Is DT Cloud Star Acquisition Corporation (DTSQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our DT Cloud Star Acquisition Corporation (DTSQ) research center and poll results.
NASDAQ : DTSQ
DT Cloud Star Acquisition Corporation
$11.39 USD
$0 (0.0%)
- Volume
- 1.63K
- Average Volume
- 2.49K
- Market Capitalization
- $101.38M
- P/E Ratio
- 53.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.90
- Year Low
- $10.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.40
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.35
2026-07-17
Close Price
$11.39
Vol: 1633
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.99
Average
10.56
Maximum
11.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.35 | $11.39 | 1633 |
| 2026-07-16 | 11.35 | $11.40 | 9707 |
| 2026-07-15 | 11.34 | $11.40 | 15300 |
| 2026-07-14 | 11.34 | $11.38 | — |
| 2026-07-13 | 11.34 | $11.38 | 14 |
| 2026-07-10 | 11.33 | $11.38 | 700 |
| 2026-07-09 | 11.33 | $11.35 | — |
| 2026-07-08 | 11.33 | $11.35 | 31 |
| 2026-07-07 | 11.33 | $11.35 | 63 |
| 2026-07-06 | 11.33 | $11.35 | 1712 |
| 2026-07-02 | 11.33 | $11.35 | 2706 |
| 2026-07-01 | 11.32 | $11.32 | 500 |
| 2026-06-30 | 11.32 | $11.32 | 3 |
| 2026-06-29 | 11.32 | $11.32 | 900 |
| 2026-06-26 | 11.32 | $11.31 | 9 |
| 2026-06-25 | 11.31 | $11.31 | 1 |
| 2026-06-24 | 11.31 | $11.31 | 55100 |
| 2026-06-23 | 11.31 | $11.32 | 143 |
| 2026-06-22 | 11.31 | $11.33 | 32 |
| 2026-06-18 | 11.30 | $11.33 | 960 |
| 2026-06-17 | 11.30 | $11.34 | 1 |
| 2026-06-16 | 11.30 | $11.34 | 1700 |
| 2026-06-15 | 11.29 | $11.33 | 2 |
| 2026-06-12 | 11.29 | $11.33 | — |
| 2026-06-11 | 11.29 | $11.33 | 400 |
| 2026-06-10 | 11.28 | $11.33 | 66 |
| 2026-06-09 | 11.28 | $11.33 | — |
| 2026-06-08 | 11.27 | $11.33 | 932 |
| 2026-06-05 | 11.27 | $11.30 | 3940 |
| 2026-06-04 | 11.26 | $11.33 | 1338 |
| 2026-06-03 | 11.26 | $11.28 | 2034 |
| 2026-06-02 | 11.26 | $11.28 | 0 |
| 2026-06-01 | 11.25 | $11.28 | 612 |
| 2026-05-29 | 11.25 | $11.27 | 2000 |
| 2026-05-28 | 11.25 | $11.27 | 2202 |
| 2026-05-27 | 11.25 | $11.27 | 2346 |
| 2026-05-26 | 11.24 | $11.29 | 400 |
| 2026-05-22 | 11.24 | $11.30 | 400 |
| 2026-05-21 | 11.24 | $11.21 | 735 |
| 2026-05-20 | 11.24 | $11.28 | 2400 |
| 2026-05-19 | 11.23 | $11.28 | 2800 |
| 2026-05-18 | 11.23 | $11.27 | 1400 |
| 2026-05-15 | 11.23 | $11.25 | 3000 |
| 2026-05-14 | 11.23 | $11.25 | 2200 |
| 2026-05-13 | 11.23 | $11.24 | — |
| 2026-05-12 | 11.23 | $11.24 | 1600 |
| 2026-05-11 | 11.23 | $11.24 | 300 |
| 2026-05-08 | 11.22 | $11.21 | 417 |
| 2026-05-07 | 11.23 | $11.22 | 62 |
| 2026-05-06 | 11.22 | $11.22 | 8600 |
| 2026-05-05 | 11.22 | $11.23 | 307 |
| 2026-05-04 | 11.22 | $11.22 | 900 |
| 2026-05-01 | 11.22 | $11.22 | 2300 |
| 2026-04-30 | 11.22 | $11.24 | 14903 |
| 2026-04-29 | 11.22 | $11.22 | 3400 |
| 2026-04-28 | 11.21 | $11.22 | 109 |
| 2026-04-27 | 11.21 | $11.22 | 13902 |
| 2026-04-24 | 11.21 | $11.22 | 1 |
| 2026-04-23 | 11.20 | $11.22 | 1 |
| 2026-04-22 | 11.19 | $11.22 | 230 |
| 2026-04-21 | 11.19 | $11.22 | 816 |
| 2026-04-20 | 11.18 | $11.22 | 200 |
| 2026-04-17 | 11.18 | $11.22 | 744 |
| 2026-04-16 | 11.17 | $11.24 | 2 |
| 2026-04-15 | 11.16 | $11.24 | 3 |
| 2026-04-14 | 11.14 | $11.24 | 6913 |
| 2026-04-13 | 11.13 | $11.23 | 518 |
| 2026-04-10 | 11.13 | $11.23 | 2500 |
| 2026-04-09 | 11.12 | $11.20 | 71 |
| 2026-04-08 | 11.11 | $11.20 | 86 |
| 2026-04-07 | 11.11 | $11.20 | 25200 |
| 2026-04-06 | 11.11 | $11.18 | 900 |
| 2026-04-02 | 11.10 | $11.18 | 600 |
| 2026-04-01 | 11.09 | $11.18 | 332 |
| 2026-03-31 | 11.08 | $11.18 | 110 |
| 2026-03-30 | 11.07 | $11.18 | 16300 |
| 2026-03-27 | 11.07 | $11.10 | 721 |
| 2026-03-26 | 11.06 | $11.10 | 108 |
| 2026-03-25 | 11.06 | $11.10 | 373 |
| 2026-03-24 | 11.06 | $11.10 | 400 |
| 2026-03-23 | 11.06 | $11.10 | 1 |
| 2026-03-20 | 11.06 | $11.10 | 700 |
| 2026-03-19 | 11.05 | $11.10 | 1048 |
| 2026-03-18 | 11.04 | $11.01 | 1242 |
| 2026-03-17 | 11.04 | $10.92 | 3000 |
| 2026-03-16 | 11.04 | $11.08 | 135 |
| 2026-03-13 | 11.03 | $11.08 | 564 |
| 2026-03-12 | 11.02 | $11.10 | 584 |
| 2026-03-11 | 11.01 | $11.10 | 584 |
| 2026-03-10 | 11.00 | $11.10 | 600 |
| 2026-03-09 | 10.99 | $11.12 | 3706 |
| 2026-03-06 | 10.98 | $11.06 | 8 |
| 2026-03-05 | 10.97 | $11.06 | 200 |
| 2026-03-04 | 10.96 | $10.85 | 1100 |
| 2026-03-03 | 10.96 | $11.07 | 514 |
| 2026-03-02 | 10.96 | $11.05 | 1937 |
| 2026-02-27 | 10.95 | $11.07 | 2323 |
| 2026-02-26 | 10.94 | $11.06 | 900 |
| 2026-02-25 | 10.93 | $11.06 | 13 |
| 2026-02-24 | 10.92 | $11.06 | 13 |
| 2026-02-23 | 10.91 | $11.06 | 2730 |
| 2026-02-20 | 10.89 | $11.06 | 2734 |
| 2026-02-19 | 10.88 | $10.90 | 630 |
| 2026-02-18 | 10.88 | $10.89 | 2225 |
| 2026-02-17 | 10.88 | $10.89 | 1100 |
| 2026-02-13 | 10.88 | $10.90 | 800 |
| 2026-02-12 | 10.90 | $10.90 | 447 |
| 2026-02-11 | 10.89 | $10.90 | 534 |
| 2026-02-10 | 10.89 | $10.90 | 2900 |
| 2026-02-09 | 10.88 | $10.90 | 10819 |
| 2026-02-06 | 10.88 | $10.86 | 4990 |
| 2026-02-05 | 10.89 | $10.92 | 16800 |
| 2026-02-04 | 10.87 | $10.82 | 18900 |
| 2026-02-03 | 10.86 | $10.97 | 239 |
| 2026-02-02 | 10.85 | $10.98 | 2026 |
| 2026-01-30 | 10.84 | $10.90 | 6729 |
| 2026-01-29 | 10.83 | $10.88 | 700 |
| 2026-01-28 | 10.82 | $10.90 | 2900 |
| 2026-01-27 | 10.82 | $10.81 | 537 |
| 2026-01-26 | 10.82 | $10.84 | 3614 |
| 2026-01-23 | 10.82 | $10.77 | 3200 |
| 2026-01-22 | 10.82 | $10.83 | 307 |
| 2026-01-21 | 10.81 | $10.87 | 600 |
| 2026-01-20 | 10.80 | $10.91 | 600 |
| 2026-01-16 | 10.80 | $10.86 | 846 |
| 2026-01-15 | 10.80 | $11.18 | 14401 |
| 2026-01-14 | 10.78 | $10.80 | 3 |
| 2026-01-13 | 10.78 | $10.80 | 1510 |
| 2026-01-12 | 10.79 | $10.86 | 3607 |
| 2026-01-09 | 10.78 | $10.90 | 31 |
| 2026-01-08 | 10.78 | $10.90 | 500 |
| 2026-01-07 | 10.78 | $10.62 | 1100 |
| 2026-01-06 | 10.79 | $10.59 | 1300 |
| 2026-01-05 | 10.79 | $10.71 | 1800 |
| 2026-01-02 | 10.79 | $10.82 | 402 |
| 2025-12-31 | 10.79 | $10.75 | 3500 |
| 2025-12-30 | 10.79 | $10.70 | 500 |
| 2025-12-29 | 10.78 | $10.85 | 505 |
| 2025-12-26 | 10.78 | $10.85 | 3300 |
| 2025-12-24 | 10.78 | $10.85 | 1800 |
| 2025-12-23 | 10.77 | $10.69 | 5200 |
| 2025-12-22 | 10.78 | $10.70 | 10000 |
| 2025-12-19 | 10.78 | $10.75 | 6800 |
| 2025-12-18 | 10.77 | $10.76 | 4000 |
| 2025-12-17 | 10.77 | $10.90 | 8900 |
| 2025-12-16 | 10.77 | $10.75 | 4400 |
| 2025-12-15 | 10.76 | $10.81 | 9800 |
| 2025-12-12 | 10.75 | $10.94 | 15000 |
| 2025-12-11 | 10.74 | $10.80 | 24112 |
| 2025-12-10 | 10.73 | $10.92 | 15600 |
| 2025-12-09 | 10.73 | $10.86 | 4644 |
| 2025-12-08 | 10.72 | $10.70 | 1500 |
| 2025-12-05 | 10.73 | $10.72 | 1933 |
| 2025-12-04 | 10.74 | $10.73 | 700 |
| 2025-12-03 | 10.74 | $10.76 | 200 |
| 2025-12-02 | 10.74 | $10.67 | 3500 |
| 2025-12-01 | 10.74 | $10.64 | 1000 |
| 2025-11-28 | 10.75 | $10.79 | 200 |
| 2025-11-26 | 10.74 | $10.79 | 113 |
| 2025-11-25 | 10.75 | $10.79 | 232 |
| 2025-11-24 | 10.74 | $10.78 | 200 |
| 2025-11-21 | 10.73 | $10.65 | 39400 |
| 2025-11-20 | 10.72 | $10.66 | 25200 |
| 2025-11-19 | 10.72 | $10.78 | 13 |
| 2025-11-18 | 10.71 | $10.78 | 200 |
| 2025-11-17 | 10.69 | $10.70 | 2430 |
| 2025-11-14 | 10.68 | $10.60 | 3600 |
| 2025-11-13 | 10.68 | $10.60 | 3600 |
| 2025-11-12 | 10.67 | $10.75 | 14 |
| 2025-11-11 | 10.66 | $10.75 | 400 |
| 2025-11-10 | 10.64 | $10.85 | 907 |
| 2025-11-07 | 10.63 | $10.85 | 900 |
| 2025-11-06 | 10.61 | $10.85 | 187 |
| 2025-11-05 | 10.59 | $10.85 | 1200 |
| 2025-11-04 | 10.57 | $10.76 | 445 |
| 2025-11-03 | 10.55 | $10.67 | 1300 |
| 2025-10-31 | 10.54 | $10.75 | 9300 |
| 2025-10-30 | 10.53 | $10.68 | 120 |
| 2025-10-29 | 10.52 | $10.86 | 4600 |
| 2025-10-28 | 10.50 | $10.69 | 10547 |
| 2025-10-27 | 10.49 | $10.57 | 278800 |
| 2025-10-24 | 10.49 | $10.48 | 303 |
| 2025-10-23 | 10.49 | $10.59 | 600 |
| 2025-10-22 | 10.48 | $10.52 | 98 |
| 2025-10-21 | 10.48 | $10.52 | 2625 |
| 2025-10-20 | 10.48 | $10.48 | 239 |
| 2025-10-17 | 10.48 | $10.48 | 300 |
| 2025-10-16 | 10.48 | $10.48 | 57 |
| 2025-10-15 | 10.48 | $10.48 | 1 |
| 2025-10-14 | 10.48 | $10.48 | — |
| 2025-10-13 | 10.48 | $10.48 | 4801 |
| 2025-10-10 | 10.48 | $10.47 | 1 |
| 2025-10-09 | 10.48 | $10.47 | 30 |
| 2025-10-08 | 10.48 | $10.47 | 10 |
| 2025-10-07 | 10.48 | $10.47 | 1503 |
| 2025-10-06 | 10.48 | $10.47 | — |
| 2025-10-03 | 10.48 | $10.47 | — |
| 2025-10-02 | 10.48 | $10.47 | 3 |
| 2025-10-01 | 10.48 | $10.47 | 168300 |
| 2025-09-30 | 10.48 | $10.49 | 6 |
| 2025-09-29 | 10.48 | $10.49 | — |
| 2025-09-26 | 10.47 | $10.49 | 4 |
| 2025-09-25 | 10.47 | $10.49 | 1 |
| 2025-09-24 | 10.47 | $10.49 | 3 |
| 2025-09-23 | 10.47 | $10.49 | 1 |
| 2025-09-22 | 10.47 | $10.49 | 4 |
| 2025-09-19 | 10.46 | $10.49 | — |
| 2025-09-18 | 10.46 | $10.49 | — |
| 2025-09-17 | 10.46 | $10.49 | 6900 |
| 2025-09-16 | 10.46 | $10.49 | 196202 |
| 2025-09-15 | 10.46 | $10.47 | 1405 |
| 2025-09-12 | 10.46 | $10.47 | 1405 |
| 2025-09-11 | 10.45 | $10.47 | — |
| 2025-09-10 | 10.45 | $10.47 | 2 |
| 2025-09-09 | 10.45 | $10.47 | — |
| 2025-09-08 | 10.45 | $10.47 | 30300 |
| 2025-09-05 | 10.44 | $10.45 | 9303 |
| 2025-09-04 | 10.44 | $10.45 | 164356 |
| 2025-09-03 | 10.44 | $10.45 | 1132 |
| 2025-09-02 | 10.44 | $10.45 | 10 |
| 2025-08-29 | 10.44 | $10.45 | 11278 |
| 2025-08-28 | 10.43 | $10.45 | 11300 |
| 2025-08-27 | 10.43 | $10.45 | 41 |
| 2025-08-26 | 10.43 | $10.45 | 15 |
| 2025-08-25 | 10.43 | $10.45 | 228 |
| 2025-08-22 | 10.42 | $10.45 | 1 |
| 2025-08-21 | 10.42 | $10.45 | 200009 |
| 2025-08-20 | 10.42 | $10.45 | 115 |
| 2025-08-19 | 10.42 | $10.45 | — |
| 2025-08-18 | 10.42 | $10.45 | — |
| 2025-08-15 | 10.41 | $10.45 | 3100 |
| 2025-08-14 | 10.41 | $10.44 | — |
| 2025-08-13 | 10.41 | $10.44 | — |
| 2025-08-12 | 10.41 | $10.44 | 7902 |
| 2025-08-11 | 10.40 | $10.41 | — |
| 2025-08-08 | 10.40 | $10.41 | 15 |
| 2025-08-07 | 10.40 | $10.41 | — |
| 2025-08-06 | 10.40 | $10.41 | — |
| 2025-08-05 | 10.40 | $10.41 | 617 |
| 2025-08-04 | 10.40 | $10.40 | — |
| 2025-08-01 | 10.40 | $10.40 | 4 |
| 2025-07-31 | 10.40 | $10.40 | — |
| 2025-07-30 | 10.40 | $10.40 | — |
| 2025-07-29 | 10.40 | $10.40 | — |
| 2025-07-28 | 10.40 | $10.40 | 1 |
| 2025-07-25 | 10.39 | $10.40 | 300 |
| 2025-07-24 | 10.39 | $10.41 | — |
| 2025-07-23 | 10.39 | $10.41 | — |
| 2025-07-22 | 10.39 | $10.41 | — |
| 2025-07-21 | 10.39 | $10.41 | 111 |
| 2025-07-18 | 10.40 | $10.40 | 2 |
| 2025-07-17 | 10.40 | $10.40 | 3 |
| 2025-07-16 | 10.40 | $10.40 | 3 |
| 2025-07-15 | 10.41 | $10.40 | 54525 |
| 2025-07-14 | 10.41 | $10.40 | 4900 |
| 2025-07-11 | 10.41 | $10.39 | — |
| 2025-07-10 | 10.42 | $10.39 | 300 |
| 2025-07-09 | 10.42 | $10.40 | 3300 |
| 2025-07-08 | 10.43 | $10.38 | — |
| 2025-07-07 | 10.43 | $10.38 | 1200 |
| 2025-07-03 | 10.43 | $10.38 | 1200 |
| 2025-07-02 | 10.44 | $10.38 | — |
| 2025-07-01 | 10.44 | $10.38 | 1 |
| 2025-06-30 | 10.44 | $10.38 | — |
| 2025-06-27 | 10.44 | $10.38 | 4401 |
| 2025-06-26 | 10.44 | $10.38 | — |
| 2025-06-25 | 10.43 | $10.38 | — |
| 2025-06-24 | 10.43 | $10.38 | 929 |
| 2025-06-23 | 10.42 | $10.47 | — |
| 2025-06-20 | 10.41 | $10.47 | — |
| 2025-06-18 | 10.41 | $10.47 | — |
| 2025-06-17 | 10.40 | $10.47 | 228 |
| 2025-06-16 | 10.39 | $10.47 | 233 |
| 2025-06-13 | 10.38 | $10.47 | — |
| 2025-06-12 | 10.37 | $10.47 | — |
| 2025-06-11 | 10.37 | $10.47 | — |
| 2025-06-10 | 10.36 | $10.47 | — |
| 2025-06-09 | 10.35 | $10.47 | — |
| 2025-06-06 | 10.34 | $10.47 | 3 |
| 2025-06-05 | 10.34 | $10.47 | — |
| 2025-06-04 | 10.33 | $10.47 | — |
| 2025-06-03 | 10.32 | $10.47 | 2227 |
| 2025-06-02 | 10.31 | $10.34 | 2903 |
| 2025-05-30 | 10.30 | $10.32 | 1 |
| 2025-05-29 | 10.30 | $10.32 | 1000 |
| 2025-05-28 | 10.30 | $10.30 | 2 |
| 2025-05-27 | 10.30 | $10.30 | — |
| 2025-05-23 | 10.30 | $10.30 | 1 |
| 2025-05-22 | 10.30 | $10.30 | — |
| 2025-05-21 | 10.30 | $10.30 | — |
| 2025-05-20 | 10.30 | $10.30 | — |
| 2025-05-19 | 10.30 | $10.30 | — |
| 2025-05-16 | 10.29 | $10.30 | 1000 |
| 2025-05-15 | 10.29 | $10.32 | — |
| 2025-05-14 | 10.29 | $10.32 | — |
| 2025-05-13 | 10.29 | $10.32 | 38303 |
| 2025-05-12 | 10.29 | $10.34 | 200 |
| 2025-05-09 | 10.28 | $10.32 | 3244 |
| 2025-05-08 | 10.28 | $10.32 | 2800 |
| 2025-05-07 | 10.28 | $10.27 | — |
| 2025-05-06 | 10.27 | $10.27 | — |
| 2025-05-05 | 10.27 | $10.27 | — |
| 2025-05-02 | 10.27 | $10.27 | — |
| 2025-05-01 | 10.27 | $10.27 | — |
| 2025-04-30 | 10.27 | $10.27 | 300 |
| 2025-04-29 | 10.27 | $10.29 | — |
| 2025-04-28 | 10.26 | $10.29 | — |
| 2025-04-25 | 10.26 | $10.29 | — |
| 2025-04-24 | 10.26 | $10.29 | — |
| 2025-04-23 | 10.25 | $10.29 | — |
| 2025-04-22 | 10.25 | $10.29 | — |
| 2025-04-21 | 10.25 | $10.29 | — |
| 2025-04-17 | 10.25 | $10.29 | — |
| 2025-04-16 | 10.24 | $10.29 | — |
| 2025-04-15 | 10.24 | $10.29 | 2200 |
| 2025-04-14 | 10.24 | $10.27 | 3935 |
| 2025-04-11 | 10.24 | $10.25 | — |
| 2025-04-10 | 10.23 | $10.25 | 250002 |
| 2025-04-09 | 10.23 | $10.23 | — |
| 2025-04-08 | 10.23 | $10.23 | — |
| 2025-04-07 | 10.23 | $10.23 | 1800 |
| 2025-04-04 | 10.23 | $10.26 | 200 |
| 2025-04-03 | 10.23 | $10.23 | — |
| 2025-04-02 | 10.23 | $10.23 | — |
| 2025-04-01 | 10.22 | $10.23 | 148 |
| 2025-03-31 | 10.22 | $10.23 | — |
| 2025-03-28 | 10.22 | $10.23 | — |
| 2025-03-27 | 10.22 | $10.23 | — |
| 2025-03-26 | 10.21 | $10.23 | — |
| 2025-03-25 | 10.21 | $10.23 | — |
| 2025-03-24 | 10.21 | $10.23 | — |
| 2025-03-21 | 10.21 | $10.24 | 1249 |
| 2025-03-20 | 10.20 | $10.27 | — |
| 2025-03-19 | 10.20 | $10.27 | 206 |
| 2025-03-18 | 10.19 | $10.21 | 4706 |
| 2025-03-17 | 10.19 | $10.21 | — |
| 2025-03-14 | 10.18 | $10.21 | 5000 |
| 2025-03-13 | 10.18 | $10.21 | — |
| 2025-03-12 | 10.18 | $10.21 | 3200 |
| 2025-03-11 | 10.18 | $10.22 | — |
| 2025-03-10 | 10.17 | $10.22 | 7600 |
| 2025-03-07 | 10.17 | $10.23 | 5910 |
| 2025-03-06 | 10.16 | $10.20 | 3302 |
| 2025-03-05 | 10.16 | $10.17 | 2500 |
| 2025-03-04 | 10.16 | $10.18 | 518 |
| 2025-03-03 | 10.16 | $10.18 | — |
| 2025-02-28 | 10.15 | $10.18 | 5000 |
| 2025-02-27 | 10.15 | $10.18 | — |
| 2025-02-26 | 10.15 | $10.18 | — |
| 2025-02-25 | 10.15 | $10.18 | 300 |
| 2025-02-24 | 10.14 | $10.17 | 100000 |
| 2025-02-21 | 10.14 | $10.15 | 341648 |
| 2025-02-20 | 10.14 | $10.15 | 5392 |
| 2025-02-19 | 10.14 | $10.16 | 280403 |
| 2025-02-18 | 10.13 | $10.15 | — |
| 2025-02-14 | 10.13 | $10.15 | 106 |
| 2025-02-13 | 10.13 | $10.15 | 50100 |
| 2025-02-12 | 10.13 | $10.16 | 52600 |
| 2025-02-11 | 10.13 | $10.15 | 206830 |
| 2025-02-10 | 10.12 | $10.14 | 75300 |
| 2025-02-07 | 10.12 | $10.15 | 278600 |
| 2025-02-06 | 10.12 | $10.15 | — |
| 2025-02-05 | 10.12 | $10.15 | 37914 |
| 2025-02-04 | 10.11 | $10.13 | — |
| 2025-02-03 | 10.11 | $10.13 | 503 |
| 2025-01-31 | 10.11 | $10.12 | — |
| 2025-01-30 | 10.11 | $10.12 | — |
| 2025-01-29 | 10.11 | $10.12 | — |
| 2025-01-28 | 10.11 | $10.12 | 423 |
| 2025-01-27 | 10.10 | $10.12 | — |
| 2025-01-24 | 10.10 | $10.12 | — |
| 2025-01-23 | 10.10 | $10.12 | 233 |
| 2025-01-22 | 10.10 | $10.12 | — |
| 2025-01-21 | 10.10 | $10.12 | 400 |
| 2025-01-17 | 10.10 | $10.11 | 35000 |
| 2025-01-16 | 10.09 | $10.11 | 61 |
| 2025-01-15 | 10.09 | $10.11 | — |
| 2025-01-14 | 10.09 | $10.11 | 2213 |
| 2025-01-13 | 10.09 | $10.11 | 317600 |
| 2025-01-10 | 10.08 | $10.11 | 2000 |
| 2025-01-08 | 10.08 | $10.09 | — |
| 2025-01-07 | 10.08 | $10.09 | — |
| 2025-01-06 | 10.08 | $10.09 | 104206 |
| 2025-01-03 | 10.07 | $10.09 | 28200 |
| 2025-01-02 | 10.07 | $10.10 | 32700 |
| 2024-12-31 | 10.07 | $10.07 | 9452 |
| 2024-12-30 | 10.07 | $10.09 | 6403 |
| 2024-12-27 | 10.07 | $10.10 | 300000 |
| 2024-12-26 | 10.06 | $10.11 | 207 |
| 2024-12-24 | 10.06 | $10.10 | — |
| 2024-12-23 | 10.06 | $10.10 | 102 |
| 2024-12-20 | 10.06 | $10.05 | 73189 |
| 2024-12-19 | 10.06 | $10.09 | 50100 |
| 2024-12-18 | 10.05 | $10.09 | 301 |
| 2024-12-17 | 10.05 | $10.06 | — |
| 2024-12-16 | 10.05 | $10.06 | — |
| 2024-12-13 | 10.05 | $10.06 | 14101 |
| 2024-12-12 | 10.05 | $10.07 | 653420 |
| 2024-12-11 | 10.05 | $10.05 | — |
| 2024-12-10 | 10.05 | $10.05 | — |
| 2024-12-09 | 10.05 | $10.05 | 1778 |
| 2024-12-06 | 10.05 | $10.05 | 46000 |
| 2024-12-05 | 10.05 | $10.05 | 218574 |
| 2024-12-04 | 10.04 | $10.05 | 219 |
| 2024-12-03 | 10.04 | $10.05 | 450040 |
| 2024-12-02 | 10.04 | $10.06 | 2804 |
| 2024-11-29 | 10.04 | $10.04 | — |
| 2024-11-27 | 10.04 | $10.04 | 200 |
| 2024-11-26 | 10.04 | $10.06 | 75010 |
| 2024-11-25 | 10.03 | $10.05 | 4200 |
| 2024-11-22 | 10.03 | $10.04 | — |
| 2024-11-21 | 10.03 | $10.04 | 612 |
| 2024-11-20 | 10.03 | $10.04 | — |
| 2024-11-19 | 10.03 | $10.04 | 10300 |
| 2024-11-18 | 10.03 | $10.05 | 2100 |
| 2024-11-15 | 10.02 | $10.03 | 7800 |
| 2024-11-14 | 10.02 | $10.06 | 600 |
| 2024-11-13 | 10.02 | $10.05 | 600 |
| 2024-11-12 | 10.02 | $10.04 | — |
| 2024-11-11 | 10.02 | $10.04 | — |
| 2024-11-08 | 10.01 | $10.04 | — |
| 2024-11-07 | 10.01 | $10.04 | 15831 |
| 2024-11-06 | 10.01 | $10.02 | 600 |
| 2024-11-05 | 10.01 | $10.02 | — |
| 2024-11-04 | 10.01 | $10.02 | — |
| 2024-11-01 | 10.01 | $10.02 | 9700 |
| 2024-10-31 | 10.01 | $10.01 | — |
| 2024-10-30 | 10.01 | $10.01 | — |
| 2024-10-29 | 10.01 | $10.01 | — |
| 2024-10-28 | 10.01 | $10.01 | — |
| 2024-10-25 | 10.00 | $10.01 | — |
| 2024-10-24 | 10.00 | $10.01 | — |
| 2024-10-23 | 10.00 | $10.01 | 53100 |
| 2024-10-22 | 10.00 | $10.01 | — |
| 2024-10-21 | 10.00 | $10.01 | — |
| 2024-10-18 | 10.00 | $10.01 | 11916 |
| 2024-10-17 | 10.00 | $10.01 | 19101 |
| 2024-10-16 | 10.00 | $10.01 | 89400 |
| 2024-10-15 | 10.00 | $10.00 | — |
| 2024-10-14 | 9.99 | $10.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.36
2026-07-17
Close Price
$11.39
Vol: 1633
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.99
Average
10.56
Maximum
11.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.36 | $11.39 | 1633 |
| 2026-07-16 | 11.35 | $11.40 | 9707 |
| 2026-07-15 | 11.35 | $11.40 | 15300 |
| 2026-07-14 | 11.34 | $11.38 | — |
| 2026-07-13 | 11.34 | $11.38 | 14 |
| 2026-07-10 | 11.33 | $11.38 | 700 |
| 2026-07-09 | 11.33 | $11.35 | — |
| 2026-07-08 | 11.33 | $11.35 | 31 |
| 2026-07-07 | 11.32 | $11.35 | 63 |
| 2026-07-06 | 11.32 | $11.35 | 1712 |
| 2026-07-02 | 11.32 | $11.35 | 2706 |
| 2026-07-01 | 11.31 | $11.32 | 500 |
| 2026-06-30 | 11.31 | $11.32 | 3 |
| 2026-06-29 | 11.31 | $11.32 | 900 |
| 2026-06-26 | 11.31 | $11.31 | 9 |
| 2026-06-25 | 11.31 | $11.31 | 1 |
| 2026-06-24 | 11.31 | $11.31 | 55100 |
| 2026-06-23 | 11.31 | $11.32 | 143 |
| 2026-06-22 | 11.31 | $11.33 | 32 |
| 2026-06-18 | 11.31 | $11.33 | 960 |
| 2026-06-17 | 11.30 | $11.34 | 1 |
| 2026-06-16 | 11.30 | $11.34 | 1700 |
| 2026-06-15 | 11.30 | $11.33 | 2 |
| 2026-06-12 | 11.29 | $11.33 | — |
| 2026-06-11 | 11.29 | $11.33 | 400 |
| 2026-06-10 | 11.29 | $11.33 | 66 |
| 2026-06-09 | 11.28 | $11.33 | — |
| 2026-06-08 | 11.28 | $11.33 | 932 |
| 2026-06-05 | 11.27 | $11.30 | 3940 |
| 2026-06-04 | 11.27 | $11.33 | 1338 |
| 2026-06-03 | 11.26 | $11.28 | 2034 |
| 2026-06-02 | 11.26 | $11.28 | 0 |
| 2026-06-01 | 11.26 | $11.28 | 612 |
| 2026-05-29 | 11.25 | $11.27 | 2000 |
| 2026-05-28 | 11.25 | $11.27 | 2202 |
| 2026-05-27 | 11.25 | $11.27 | 2346 |
| 2026-05-26 | 11.25 | $11.29 | 400 |
| 2026-05-22 | 11.24 | $11.30 | 400 |
| 2026-05-21 | 11.24 | $11.21 | 735 |
| 2026-05-20 | 11.24 | $11.28 | 2400 |
| 2026-05-19 | 11.23 | $11.28 | 2800 |
| 2026-05-18 | 11.23 | $11.27 | 1400 |
| 2026-05-15 | 11.22 | $11.25 | 3000 |
| 2026-05-14 | 11.22 | $11.25 | 2200 |
| 2026-05-13 | 11.22 | $11.24 | — |
| 2026-05-12 | 11.22 | $11.24 | 1600 |
| 2026-05-11 | 11.21 | $11.24 | 300 |
| 2026-05-08 | 11.21 | $11.21 | 417 |
| 2026-05-07 | 11.21 | $11.22 | 62 |
| 2026-05-06 | 11.21 | $11.22 | 8600 |
| 2026-05-05 | 11.21 | $11.23 | 307 |
| 2026-05-04 | 11.21 | $11.22 | 900 |
| 2026-05-01 | 11.21 | $11.22 | 2300 |
| 2026-04-30 | 11.20 | $11.24 | 14903 |
| 2026-04-29 | 11.20 | $11.22 | 3400 |
| 2026-04-28 | 11.20 | $11.22 | 109 |
| 2026-04-27 | 11.20 | $11.22 | 13902 |
| 2026-04-24 | 11.19 | $11.22 | 1 |
| 2026-04-23 | 11.19 | $11.22 | 1 |
| 2026-04-22 | 11.19 | $11.22 | 230 |
| 2026-04-21 | 11.19 | $11.22 | 816 |
| 2026-04-20 | 11.18 | $11.22 | 200 |
| 2026-04-17 | 11.18 | $11.22 | 744 |
| 2026-04-16 | 11.17 | $11.24 | 2 |
| 2026-04-15 | 11.17 | $11.24 | 3 |
| 2026-04-14 | 11.16 | $11.24 | 6913 |
| 2026-04-13 | 11.15 | $11.23 | 518 |
| 2026-04-10 | 11.14 | $11.23 | 2500 |
| 2026-04-09 | 11.13 | $11.20 | 71 |
| 2026-04-08 | 11.12 | $11.20 | 86 |
| 2026-04-07 | 11.12 | $11.20 | 25200 |
| 2026-04-06 | 11.11 | $11.18 | 900 |
| 2026-04-02 | 11.10 | $11.18 | 600 |
| 2026-04-01 | 11.09 | $11.18 | 332 |
| 2026-03-31 | 11.08 | $11.18 | 110 |
| 2026-03-30 | 11.07 | $11.18 | 16300 |
| 2026-03-27 | 11.06 | $11.10 | 721 |
| 2026-03-26 | 11.06 | $11.10 | 108 |
| 2026-03-25 | 11.05 | $11.10 | 373 |
| 2026-03-24 | 11.05 | $11.10 | 400 |
| 2026-03-23 | 11.04 | $11.10 | 1 |
| 2026-03-20 | 11.04 | $11.10 | 700 |
| 2026-03-19 | 11.03 | $11.10 | 1048 |
| 2026-03-18 | 11.02 | $11.01 | 1242 |
| 2026-03-17 | 11.02 | $10.92 | 3000 |
| 2026-03-16 | 11.03 | $11.08 | 135 |
| 2026-03-13 | 11.03 | $11.08 | 564 |
| 2026-03-12 | 11.02 | $11.10 | 584 |
| 2026-03-11 | 11.02 | $11.10 | 584 |
| 2026-03-10 | 11.01 | $11.10 | 600 |
| 2026-03-09 | 11.00 | $11.12 | 3706 |
| 2026-03-06 | 10.99 | $11.06 | 8 |
| 2026-03-05 | 10.98 | $11.06 | 200 |
| 2026-03-04 | 10.97 | $10.85 | 1100 |
| 2026-03-03 | 10.98 | $11.07 | 514 |
| 2026-03-02 | 10.97 | $11.05 | 1937 |
| 2026-02-27 | 10.96 | $11.07 | 2323 |
| 2026-02-26 | 10.95 | $11.06 | 900 |
| 2026-02-25 | 10.94 | $11.06 | 13 |
| 2026-02-24 | 10.93 | $11.06 | 13 |
| 2026-02-23 | 10.92 | $11.06 | 2730 |
| 2026-02-20 | 10.90 | $11.06 | 2734 |
| 2026-02-19 | 10.88 | $10.90 | 630 |
| 2026-02-18 | 10.88 | $10.89 | 2225 |
| 2026-02-17 | 10.88 | $10.89 | 1100 |
| 2026-02-13 | 10.88 | $10.90 | 800 |
| 2026-02-12 | 10.88 | $10.90 | 447 |
| 2026-02-11 | 10.88 | $10.90 | 534 |
| 2026-02-10 | 10.87 | $10.90 | 2900 |
| 2026-02-09 | 10.87 | $10.90 | 10819 |
| 2026-02-06 | 10.87 | $10.86 | 4990 |
| 2026-02-05 | 10.87 | $10.92 | 16800 |
| 2026-02-04 | 10.86 | $10.82 | 18900 |
| 2026-02-03 | 10.87 | $10.97 | 239 |
| 2026-02-02 | 10.86 | $10.98 | 2026 |
| 2026-01-30 | 10.85 | $10.90 | 6729 |
| 2026-01-29 | 10.84 | $10.88 | 700 |
| 2026-01-28 | 10.84 | $10.90 | 2900 |
| 2026-01-27 | 10.83 | $10.81 | 537 |
| 2026-01-26 | 10.83 | $10.84 | 3614 |
| 2026-01-23 | 10.83 | $10.77 | 3200 |
| 2026-01-22 | 10.84 | $10.83 | 307 |
| 2026-01-21 | 10.84 | $10.87 | 600 |
| 2026-01-20 | 10.83 | $10.91 | 600 |
| 2026-01-16 | 10.82 | $10.86 | 846 |
| 2026-01-15 | 10.82 | $11.18 | 14401 |
| 2026-01-14 | 10.78 | $10.80 | 3 |
| 2026-01-13 | 10.78 | $10.80 | 1510 |
| 2026-01-12 | 10.78 | $10.86 | 3607 |
| 2026-01-09 | 10.77 | $10.90 | 31 |
| 2026-01-08 | 10.76 | $10.90 | 500 |
| 2026-01-07 | 10.74 | $10.62 | 1100 |
| 2026-01-06 | 10.76 | $10.59 | 1300 |
| 2026-01-05 | 10.77 | $10.71 | 1800 |
| 2026-01-02 | 10.78 | $10.82 | 402 |
| 2025-12-31 | 10.78 | $10.75 | 3500 |
| 2025-12-30 | 10.78 | $10.70 | 500 |
| 2025-12-29 | 10.79 | $10.85 | 505 |
| 2025-12-26 | 10.78 | $10.85 | 3300 |
| 2025-12-24 | 10.77 | $10.85 | 1800 |
| 2025-12-23 | 10.76 | $10.69 | 5200 |
| 2025-12-22 | 10.77 | $10.70 | 10000 |
| 2025-12-19 | 10.78 | $10.75 | 6800 |
| 2025-12-18 | 10.78 | $10.76 | 4000 |
| 2025-12-17 | 10.78 | $10.90 | 8900 |
| 2025-12-16 | 10.77 | $10.75 | 4400 |
| 2025-12-15 | 10.77 | $10.81 | 9800 |
| 2025-12-12 | 10.77 | $10.94 | 15000 |
| 2025-12-11 | 10.75 | $10.80 | 24112 |
| 2025-12-10 | 10.75 | $10.92 | 15600 |
| 2025-12-09 | 10.73 | $10.86 | 4644 |
| 2025-12-08 | 10.72 | $10.70 | 1500 |
| 2025-12-05 | 10.72 | $10.72 | 1933 |
| 2025-12-04 | 10.72 | $10.73 | 700 |
| 2025-12-03 | 10.72 | $10.76 | 200 |
| 2025-12-02 | 10.71 | $10.67 | 3500 |
| 2025-12-01 | 10.72 | $10.64 | 1000 |
| 2025-11-28 | 10.72 | $10.79 | 200 |
| 2025-11-26 | 10.72 | $10.79 | 113 |
| 2025-11-25 | 10.71 | $10.79 | 232 |
| 2025-11-24 | 10.70 | $10.78 | 200 |
| 2025-11-21 | 10.69 | $10.65 | 39400 |
| 2025-11-20 | 10.70 | $10.66 | 25200 |
| 2025-11-19 | 10.70 | $10.78 | 13 |
| 2025-11-18 | 10.69 | $10.78 | 200 |
| 2025-11-17 | 10.68 | $10.70 | 2430 |
| 2025-11-14 | 10.68 | $10.60 | 3600 |
| 2025-11-13 | 10.69 | $10.60 | 3600 |
| 2025-11-12 | 10.70 | $10.75 | 14 |
| 2025-11-11 | 10.69 | $10.75 | 400 |
| 2025-11-10 | 10.69 | $10.85 | 907 |
| 2025-11-07 | 10.67 | $10.85 | 900 |
| 2025-11-06 | 10.65 | $10.85 | 187 |
| 2025-11-05 | 10.63 | $10.85 | 1200 |
| 2025-11-04 | 10.61 | $10.76 | 445 |
| 2025-11-03 | 10.59 | $10.67 | 1300 |
| 2025-10-31 | 10.58 | $10.75 | 9300 |
| 2025-10-30 | 10.56 | $10.68 | 120 |
| 2025-10-29 | 10.55 | $10.86 | 4600 |
| 2025-10-28 | 10.52 | $10.69 | 10547 |
| 2025-10-27 | 10.50 | $10.57 | 278800 |
| 2025-10-24 | 10.49 | $10.48 | 303 |
| 2025-10-23 | 10.49 | $10.59 | 600 |
| 2025-10-22 | 10.48 | $10.52 | 98 |
| 2025-10-21 | 10.48 | $10.52 | 2625 |
| 2025-10-20 | 10.48 | $10.48 | 239 |
| 2025-10-17 | 10.48 | $10.48 | 300 |
| 2025-10-16 | 10.48 | $10.48 | 57 |
| 2025-10-15 | 10.48 | $10.48 | 1 |
| 2025-10-14 | 10.47 | $10.48 | — |
| 2025-10-13 | 10.47 | $10.48 | 4801 |
| 2025-10-10 | 10.47 | $10.47 | 1 |
| 2025-10-09 | 10.47 | $10.47 | 30 |
| 2025-10-08 | 10.47 | $10.47 | 10 |
| 2025-10-07 | 10.48 | $10.47 | 1503 |
| 2025-10-06 | 10.48 | $10.47 | — |
| 2025-10-03 | 10.48 | $10.47 | — |
| 2025-10-02 | 10.48 | $10.47 | 3 |
| 2025-10-01 | 10.48 | $10.47 | 168300 |
| 2025-09-30 | 10.48 | $10.49 | 6 |
| 2025-09-29 | 10.48 | $10.49 | — |
| 2025-09-26 | 10.48 | $10.49 | 4 |
| 2025-09-25 | 10.47 | $10.49 | 1 |
| 2025-09-24 | 10.47 | $10.49 | 3 |
| 2025-09-23 | 10.47 | $10.49 | 1 |
| 2025-09-22 | 10.47 | $10.49 | 4 |
| 2025-09-19 | 10.47 | $10.49 | — |
| 2025-09-18 | 10.46 | $10.49 | — |
| 2025-09-17 | 10.46 | $10.49 | 6900 |
| 2025-09-16 | 10.46 | $10.49 | 196202 |
| 2025-09-15 | 10.45 | $10.47 | 1405 |
| 2025-09-12 | 10.45 | $10.47 | 1405 |
| 2025-09-11 | 10.45 | $10.47 | — |
| 2025-09-10 | 10.45 | $10.47 | 2 |
| 2025-09-09 | 10.45 | $10.47 | — |
| 2025-09-08 | 10.44 | $10.47 | 30300 |
| 2025-09-05 | 10.44 | $10.45 | 9303 |
| 2025-09-04 | 10.44 | $10.45 | 164356 |
| 2025-09-03 | 10.44 | $10.45 | 1132 |
| 2025-09-02 | 10.44 | $10.45 | 10 |
| 2025-08-29 | 10.44 | $10.45 | 11278 |
| 2025-08-28 | 10.44 | $10.45 | 11300 |
| 2025-08-27 | 10.44 | $10.45 | 41 |
| 2025-08-26 | 10.43 | $10.45 | 15 |
| 2025-08-25 | 10.43 | $10.45 | 228 |
| 2025-08-22 | 10.43 | $10.45 | 1 |
| 2025-08-21 | 10.43 | $10.45 | 200009 |
| 2025-08-20 | 10.43 | $10.45 | 115 |
| 2025-08-19 | 10.42 | $10.45 | — |
| 2025-08-18 | 10.42 | $10.45 | — |
| 2025-08-15 | 10.42 | $10.45 | 3100 |
| 2025-08-14 | 10.41 | $10.44 | — |
| 2025-08-13 | 10.41 | $10.44 | — |
| 2025-08-12 | 10.41 | $10.44 | 7902 |
| 2025-08-11 | 10.40 | $10.41 | — |
| 2025-08-08 | 10.40 | $10.41 | 15 |
| 2025-08-07 | 10.40 | $10.41 | — |
| 2025-08-06 | 10.40 | $10.41 | — |
| 2025-08-05 | 10.40 | $10.41 | 617 |
| 2025-08-04 | 10.40 | $10.40 | — |
| 2025-08-01 | 10.40 | $10.40 | 4 |
| 2025-07-31 | 10.40 | $10.40 | — |
| 2025-07-30 | 10.40 | $10.40 | — |
| 2025-07-29 | 10.40 | $10.40 | — |
| 2025-07-28 | 10.40 | $10.40 | 1 |
| 2025-07-25 | 10.40 | $10.40 | 300 |
| 2025-07-24 | 10.40 | $10.41 | — |
| 2025-07-23 | 10.40 | $10.41 | — |
| 2025-07-22 | 10.40 | $10.41 | — |
| 2025-07-21 | 10.40 | $10.41 | 111 |
| 2025-07-18 | 10.40 | $10.40 | 2 |
| 2025-07-17 | 10.40 | $10.40 | 3 |
| 2025-07-16 | 10.40 | $10.40 | 3 |
| 2025-07-15 | 10.40 | $10.40 | 54525 |
| 2025-07-14 | 10.40 | $10.40 | 4900 |
| 2025-07-11 | 10.40 | $10.39 | — |
| 2025-07-10 | 10.40 | $10.39 | 300 |
| 2025-07-09 | 10.40 | $10.40 | 3300 |
| 2025-07-08 | 10.40 | $10.38 | — |
| 2025-07-07 | 10.40 | $10.38 | 1200 |
| 2025-07-03 | 10.40 | $10.38 | 1200 |
| 2025-07-02 | 10.40 | $10.38 | — |
| 2025-07-01 | 10.41 | $10.38 | 1 |
| 2025-06-30 | 10.41 | $10.38 | — |
| 2025-06-27 | 10.41 | $10.38 | 4401 |
| 2025-06-26 | 10.42 | $10.38 | — |
| 2025-06-25 | 10.42 | $10.38 | — |
| 2025-06-24 | 10.42 | $10.38 | 929 |
| 2025-06-23 | 10.43 | $10.47 | — |
| 2025-06-20 | 10.43 | $10.47 | — |
| 2025-06-18 | 10.42 | $10.47 | — |
| 2025-06-17 | 10.42 | $10.47 | 228 |
| 2025-06-16 | 10.41 | $10.47 | 233 |
| 2025-06-13 | 10.40 | $10.47 | — |
| 2025-06-12 | 10.40 | $10.47 | — |
| 2025-06-11 | 10.39 | $10.47 | — |
| 2025-06-10 | 10.38 | $10.47 | — |
| 2025-06-09 | 10.37 | $10.47 | — |
| 2025-06-06 | 10.36 | $10.47 | 3 |
| 2025-06-05 | 10.35 | $10.47 | — |
| 2025-06-04 | 10.34 | $10.47 | — |
| 2025-06-03 | 10.32 | $10.47 | 2227 |
| 2025-06-02 | 10.31 | $10.34 | 2903 |
| 2025-05-30 | 10.30 | $10.32 | 1 |
| 2025-05-29 | 10.30 | $10.32 | 1000 |
| 2025-05-28 | 10.30 | $10.30 | 2 |
| 2025-05-27 | 10.30 | $10.30 | — |
| 2025-05-23 | 10.30 | $10.30 | 1 |
| 2025-05-22 | 10.30 | $10.30 | — |
| 2025-05-21 | 10.30 | $10.30 | — |
| 2025-05-20 | 10.30 | $10.30 | — |
| 2025-05-19 | 10.30 | $10.30 | — |
| 2025-05-16 | 10.29 | $10.30 | 1000 |
| 2025-05-15 | 10.29 | $10.32 | — |
| 2025-05-14 | 10.29 | $10.32 | — |
| 2025-05-13 | 10.29 | $10.32 | 38303 |
| 2025-05-12 | 10.28 | $10.34 | 200 |
| 2025-05-09 | 10.28 | $10.32 | 3244 |
| 2025-05-08 | 10.27 | $10.32 | 2800 |
| 2025-05-07 | 10.27 | $10.27 | — |
| 2025-05-06 | 10.27 | $10.27 | — |
| 2025-05-05 | 10.27 | $10.27 | — |
| 2025-05-02 | 10.27 | $10.27 | — |
| 2025-05-01 | 10.27 | $10.27 | — |
| 2025-04-30 | 10.27 | $10.27 | 300 |
| 2025-04-29 | 10.27 | $10.29 | — |
| 2025-04-28 | 10.27 | $10.29 | — |
| 2025-04-25 | 10.27 | $10.29 | — |
| 2025-04-24 | 10.26 | $10.29 | — |
| 2025-04-23 | 10.26 | $10.29 | — |
| 2025-04-22 | 10.26 | $10.29 | — |
| 2025-04-21 | 10.25 | $10.29 | — |
| 2025-04-17 | 10.25 | $10.29 | — |
| 2025-04-16 | 10.24 | $10.29 | — |
| 2025-04-15 | 10.24 | $10.29 | 2200 |
| 2025-04-14 | 10.23 | $10.27 | 3935 |
| 2025-04-11 | 10.23 | $10.25 | — |
| 2025-04-10 | 10.23 | $10.25 | 250002 |
| 2025-04-09 | 10.23 | $10.23 | — |
| 2025-04-08 | 10.23 | $10.23 | — |
| 2025-04-07 | 10.23 | $10.23 | 1800 |
| 2025-04-04 | 10.23 | $10.26 | 200 |
| 2025-04-03 | 10.22 | $10.23 | — |
| 2025-04-02 | 10.22 | $10.23 | — |
| 2025-04-01 | 10.22 | $10.23 | 148 |
| 2025-03-31 | 10.22 | $10.23 | — |
| 2025-03-28 | 10.22 | $10.23 | — |
| 2025-03-27 | 10.22 | $10.23 | — |
| 2025-03-26 | 10.21 | $10.23 | — |
| 2025-03-25 | 10.21 | $10.23 | — |
| 2025-03-24 | 10.21 | $10.23 | — |
| 2025-03-21 | 10.21 | $10.24 | 1249 |
| 2025-03-20 | 10.21 | $10.27 | — |
| 2025-03-19 | 10.20 | $10.27 | 206 |
| 2025-03-18 | 10.19 | $10.21 | 4706 |
| 2025-03-17 | 10.19 | $10.21 | — |
| 2025-03-14 | 10.19 | $10.21 | 5000 |
| 2025-03-13 | 10.19 | $10.21 | — |
| 2025-03-12 | 10.18 | $10.21 | 3200 |
| 2025-03-11 | 10.18 | $10.22 | — |
| 2025-03-10 | 10.18 | $10.22 | 7600 |
| 2025-03-07 | 10.17 | $10.23 | 5910 |
| 2025-03-06 | 10.16 | $10.20 | 3302 |
| 2025-03-05 | 10.16 | $10.17 | 2500 |
| 2025-03-04 | 10.16 | $10.18 | 518 |
| 2025-03-03 | 10.16 | $10.18 | — |
| 2025-02-28 | 10.16 | $10.18 | 5000 |
| 2025-02-27 | 10.15 | $10.18 | — |
| 2025-02-26 | 10.15 | $10.18 | — |
| 2025-02-25 | 10.15 | $10.18 | 300 |
| 2025-02-24 | 10.14 | $10.17 | 100000 |
| 2025-02-21 | 10.14 | $10.15 | 341648 |
| 2025-02-20 | 10.14 | $10.15 | 5392 |
| 2025-02-19 | 10.14 | $10.16 | 280403 |
| 2025-02-18 | 10.14 | $10.15 | — |
| 2025-02-14 | 10.13 | $10.15 | 106 |
| 2025-02-13 | 10.13 | $10.15 | 50100 |
| 2025-02-12 | 10.13 | $10.16 | 52600 |
| 2025-02-11 | 10.13 | $10.15 | 206830 |
| 2025-02-10 | 10.12 | $10.14 | 75300 |
| 2025-02-07 | 10.12 | $10.15 | 278600 |
| 2025-02-06 | 10.12 | $10.15 | — |
| 2025-02-05 | 10.12 | $10.15 | 37914 |
| 2025-02-04 | 10.11 | $10.13 | — |
| 2025-02-03 | 10.11 | $10.13 | 503 |
| 2025-01-31 | 10.11 | $10.12 | — |
| 2025-01-30 | 10.11 | $10.12 | — |
| 2025-01-29 | 10.11 | $10.12 | — |
| 2025-01-28 | 10.11 | $10.12 | 423 |
| 2025-01-27 | 10.10 | $10.12 | — |
| 2025-01-24 | 10.10 | $10.12 | — |
| 2025-01-23 | 10.10 | $10.12 | 233 |
| 2025-01-22 | 10.10 | $10.12 | — |
| 2025-01-21 | 10.10 | $10.12 | 400 |
| 2025-01-17 | 10.09 | $10.11 | 35000 |
| 2025-01-16 | 10.09 | $10.11 | 61 |
| 2025-01-15 | 10.09 | $10.11 | — |
| 2025-01-14 | 10.09 | $10.11 | 2213 |
| 2025-01-13 | 10.09 | $10.11 | 317600 |
| 2025-01-10 | 10.08 | $10.11 | 2000 |
| 2025-01-08 | 10.08 | $10.09 | — |
| 2025-01-07 | 10.08 | $10.09 | — |
| 2025-01-06 | 10.08 | $10.09 | 104206 |
| 2025-01-03 | 10.08 | $10.09 | 28200 |
| 2025-01-02 | 10.08 | $10.10 | 32700 |
| 2024-12-31 | 10.07 | $10.07 | 9452 |
| 2024-12-30 | 10.07 | $10.09 | 6403 |
| 2024-12-27 | 10.07 | $10.10 | 300000 |
| 2024-12-26 | 10.07 | $10.11 | 207 |
| 2024-12-24 | 10.06 | $10.10 | — |
| 2024-12-23 | 10.06 | $10.10 | 102 |
| 2024-12-20 | 10.06 | $10.05 | 73189 |
| 2024-12-19 | 10.06 | $10.09 | 50100 |
| 2024-12-18 | 10.05 | $10.09 | 301 |
| 2024-12-17 | 10.05 | $10.06 | — |
| 2024-12-16 | 10.05 | $10.06 | — |
| 2024-12-13 | 10.05 | $10.06 | 14101 |
| 2024-12-12 | 10.05 | $10.07 | 653420 |
| 2024-12-11 | 10.04 | $10.05 | — |
| 2024-12-10 | 10.04 | $10.05 | — |
| 2024-12-09 | 10.04 | $10.05 | 1778 |
| 2024-12-06 | 10.04 | $10.05 | 46000 |
| 2024-12-05 | 10.04 | $10.05 | 218574 |
| 2024-12-04 | 10.04 | $10.05 | 219 |
| 2024-12-03 | 10.04 | $10.05 | 450040 |
| 2024-12-02 | 10.04 | $10.06 | 2804 |
| 2024-11-29 | 10.04 | $10.04 | — |
| 2024-11-27 | 10.04 | $10.04 | 200 |
| 2024-11-26 | 10.04 | $10.06 | 75010 |
| 2024-11-25 | 10.03 | $10.05 | 4200 |
| 2024-11-22 | 10.03 | $10.04 | — |
| 2024-11-21 | 10.03 | $10.04 | 612 |
| 2024-11-20 | 10.03 | $10.04 | — |
| 2024-11-19 | 10.03 | $10.04 | 10300 |
| 2024-11-18 | 10.03 | $10.05 | 2100 |
| 2024-11-15 | 10.03 | $10.03 | 7800 |
| 2024-11-14 | 10.03 | $10.06 | 600 |
| 2024-11-13 | 10.02 | $10.05 | 600 |
| 2024-11-12 | 10.02 | $10.04 | — |
| 2024-11-11 | 10.02 | $10.04 | — |
| 2024-11-08 | 10.02 | $10.04 | — |
| 2024-11-07 | 10.01 | $10.04 | 15831 |
| 2024-11-06 | 10.01 | $10.02 | 600 |
| 2024-11-05 | 10.01 | $10.02 | — |
| 2024-11-04 | 10.01 | $10.02 | — |
| 2024-11-01 | 10.01 | $10.02 | 9700 |
| 2024-10-31 | 10.01 | $10.01 | — |
| 2024-10-30 | 10.00 | $10.01 | — |
| 2024-10-29 | 10.00 | $10.01 | — |
| 2024-10-28 | 10.00 | $10.01 | — |
| 2024-10-25 | 10.00 | $10.01 | — |
| 2024-10-24 | 10.00 | $10.01 | — |
| 2024-10-23 | 10.00 | $10.01 | 53100 |
| 2024-10-22 | 10.00 | $10.01 | — |
| 2024-10-21 | 10.00 | $10.01 | — |
| 2024-10-18 | 10.00 | $10.01 | 11916 |
| 2024-10-17 | 10.00 | $10.01 | 19101 |
| 2024-10-16 | 10.00 | $10.01 | 89400 |
| 2024-10-15 | 9.99 | $10.00 | — |
| 2024-10-14 | 9.99 | $10.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.36
2026-07-17
Close Price
$11.39
Vol: 1633
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.00
Average
10.57
Maximum
11.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.36 | $11.39 | 1633 |
| 2026-07-16 | 11.36 | $11.40 | 9707 |
| 2026-07-15 | 11.35 | $11.40 | 15300 |
| 2026-07-14 | 11.35 | $11.38 | — |
| 2026-07-13 | 11.34 | $11.38 | 14 |
| 2026-07-10 | 11.34 | $11.38 | 700 |
| 2026-07-09 | 11.33 | $11.35 | — |
| 2026-07-08 | 11.33 | $11.35 | 31 |
| 2026-07-07 | 11.33 | $11.35 | 63 |
| 2026-07-06 | 11.33 | $11.35 | 1712 |
| 2026-07-02 | 11.33 | $11.35 | 2706 |
| 2026-07-01 | 11.32 | $11.32 | 500 |
| 2026-06-30 | 11.32 | $11.32 | 3 |
| 2026-06-29 | 11.32 | $11.32 | 900 |
| 2026-06-26 | 11.32 | $11.31 | 9 |
| 2026-06-25 | 11.32 | $11.31 | 1 |
| 2026-06-24 | 11.32 | $11.31 | 55100 |
| 2026-06-23 | 11.32 | $11.32 | 143 |
| 2026-06-22 | 11.32 | $11.33 | 32 |
| 2026-06-18 | 11.32 | $11.33 | 960 |
| 2026-06-17 | 11.32 | $11.34 | 1 |
| 2026-06-16 | 11.31 | $11.34 | 1700 |
| 2026-06-15 | 11.31 | $11.33 | 2 |
| 2026-06-12 | 11.30 | $11.33 | — |
| 2026-06-11 | 11.30 | $11.33 | 400 |
| 2026-06-10 | 11.30 | $11.33 | 66 |
| 2026-06-09 | 11.29 | $11.33 | — |
| 2026-06-08 | 11.28 | $11.33 | 932 |
| 2026-06-05 | 11.28 | $11.30 | 3940 |
| 2026-06-04 | 11.28 | $11.33 | 1338 |
| 2026-06-03 | 11.27 | $11.28 | 2034 |
| 2026-06-02 | 11.27 | $11.28 | 0 |
| 2026-06-01 | 11.26 | $11.28 | 612 |
| 2026-05-29 | 11.26 | $11.27 | 2000 |
| 2026-05-28 | 11.26 | $11.27 | 2202 |
| 2026-05-27 | 11.26 | $11.27 | 2346 |
| 2026-05-26 | 11.25 | $11.29 | 400 |
| 2026-05-22 | 11.25 | $11.30 | 400 |
| 2026-05-21 | 11.24 | $11.21 | 735 |
| 2026-05-20 | 11.24 | $11.28 | 2400 |
| 2026-05-19 | 11.24 | $11.28 | 2800 |
| 2026-05-18 | 11.24 | $11.27 | 1400 |
| 2026-05-15 | 11.23 | $11.25 | 3000 |
| 2026-05-14 | 11.23 | $11.25 | 2200 |
| 2026-05-13 | 11.23 | $11.24 | — |
| 2026-05-12 | 11.23 | $11.24 | 1600 |
| 2026-05-11 | 11.22 | $11.24 | 300 |
| 2026-05-08 | 11.22 | $11.21 | 417 |
| 2026-05-07 | 11.22 | $11.22 | 62 |
| 2026-05-06 | 11.22 | $11.22 | 8600 |
| 2026-05-05 | 11.22 | $11.23 | 307 |
| 2026-05-04 | 11.22 | $11.22 | 900 |
| 2026-05-01 | 11.22 | $11.22 | 2300 |
| 2026-04-30 | 11.22 | $11.24 | 14903 |
| 2026-04-29 | 11.22 | $11.22 | 3400 |
| 2026-04-28 | 11.22 | $11.22 | 109 |
| 2026-04-27 | 11.22 | $11.22 | 13902 |
| 2026-04-24 | 11.22 | $11.22 | 1 |
| 2026-04-23 | 11.22 | $11.22 | 1 |
| 2026-04-22 | 11.21 | $11.22 | 230 |
| 2026-04-21 | 11.21 | $11.22 | 816 |
| 2026-04-20 | 11.21 | $11.22 | 200 |
| 2026-04-17 | 11.20 | $11.22 | 744 |
| 2026-04-16 | 11.20 | $11.24 | 2 |
| 2026-04-15 | 11.19 | $11.24 | 3 |
| 2026-04-14 | 11.18 | $11.24 | 6913 |
| 2026-04-13 | 11.17 | $11.23 | 518 |
| 2026-04-10 | 11.16 | $11.23 | 2500 |
| 2026-04-09 | 11.15 | $11.20 | 71 |
| 2026-04-08 | 11.14 | $11.20 | 86 |
| 2026-04-07 | 11.13 | $11.20 | 25200 |
| 2026-04-06 | 11.12 | $11.18 | 900 |
| 2026-04-02 | 11.12 | $11.18 | 600 |
| 2026-04-01 | 11.11 | $11.18 | 332 |
| 2026-03-31 | 11.10 | $11.18 | 110 |
| 2026-03-30 | 11.09 | $11.18 | 16300 |
| 2026-03-27 | 11.08 | $11.10 | 721 |
| 2026-03-26 | 11.07 | $11.10 | 108 |
| 2026-03-25 | 11.07 | $11.10 | 373 |
| 2026-03-24 | 11.07 | $11.10 | 400 |
| 2026-03-23 | 11.06 | $11.10 | 1 |
| 2026-03-20 | 11.06 | $11.10 | 700 |
| 2026-03-19 | 11.05 | $11.10 | 1048 |
| 2026-03-18 | 11.05 | $11.01 | 1242 |
| 2026-03-17 | 11.05 | $10.92 | 3000 |
| 2026-03-16 | 11.06 | $11.08 | 135 |
| 2026-03-13 | 11.06 | $11.08 | 564 |
| 2026-03-12 | 11.05 | $11.10 | 584 |
| 2026-03-11 | 11.04 | $11.10 | 584 |
| 2026-03-10 | 11.03 | $11.10 | 600 |
| 2026-03-09 | 11.02 | $11.12 | 3706 |
| 2026-03-06 | 11.01 | $11.06 | 8 |
| 2026-03-05 | 11.00 | $11.06 | 200 |
| 2026-03-04 | 10.99 | $10.85 | 1100 |
| 2026-03-03 | 11.00 | $11.07 | 514 |
| 2026-03-02 | 10.99 | $11.05 | 1937 |
| 2026-02-27 | 10.98 | $11.07 | 2323 |
| 2026-02-26 | 10.97 | $11.06 | 900 |
| 2026-02-25 | 10.95 | $11.06 | 13 |
| 2026-02-24 | 10.94 | $11.06 | 13 |
| 2026-02-23 | 10.93 | $11.06 | 2730 |
| 2026-02-20 | 10.91 | $11.06 | 2734 |
| 2026-02-19 | 10.89 | $10.90 | 630 |
| 2026-02-18 | 10.89 | $10.89 | 2225 |
| 2026-02-17 | 10.89 | $10.89 | 1100 |
| 2026-02-13 | 10.89 | $10.90 | 800 |
| 2026-02-12 | 10.89 | $10.90 | 447 |
| 2026-02-11 | 10.89 | $10.90 | 534 |
| 2026-02-10 | 10.89 | $10.90 | 2900 |
| 2026-02-09 | 10.89 | $10.90 | 10819 |
| 2026-02-06 | 10.89 | $10.86 | 4990 |
| 2026-02-05 | 10.89 | $10.92 | 16800 |
| 2026-02-04 | 10.88 | $10.82 | 18900 |
| 2026-02-03 | 10.89 | $10.97 | 239 |
| 2026-02-02 | 10.87 | $10.98 | 2026 |
| 2026-01-30 | 10.86 | $10.90 | 6729 |
| 2026-01-29 | 10.85 | $10.88 | 700 |
| 2026-01-28 | 10.85 | $10.90 | 2900 |
| 2026-01-27 | 10.84 | $10.81 | 537 |
| 2026-01-26 | 10.84 | $10.84 | 3614 |
| 2026-01-23 | 10.84 | $10.77 | 3200 |
| 2026-01-22 | 10.84 | $10.83 | 307 |
| 2026-01-21 | 10.84 | $10.87 | 600 |
| 2026-01-20 | 10.84 | $10.91 | 600 |
| 2026-01-16 | 10.83 | $10.86 | 846 |
| 2026-01-15 | 10.82 | $11.18 | 14401 |
| 2026-01-14 | 10.78 | $10.80 | 3 |
| 2026-01-13 | 10.78 | $10.80 | 1510 |
| 2026-01-12 | 10.78 | $10.86 | 3607 |
| 2026-01-09 | 10.77 | $10.90 | 31 |
| 2026-01-08 | 10.76 | $10.90 | 500 |
| 2026-01-07 | 10.75 | $10.62 | 1100 |
| 2026-01-06 | 10.76 | $10.59 | 1300 |
| 2026-01-05 | 10.78 | $10.71 | 1800 |
| 2026-01-02 | 10.79 | $10.82 | 402 |
| 2025-12-31 | 10.79 | $10.75 | 3500 |
| 2025-12-30 | 10.79 | $10.70 | 500 |
| 2025-12-29 | 10.80 | $10.85 | 505 |
| 2025-12-26 | 10.79 | $10.85 | 3300 |
| 2025-12-24 | 10.79 | $10.85 | 1800 |
| 2025-12-23 | 10.78 | $10.69 | 5200 |
| 2025-12-22 | 10.79 | $10.70 | 10000 |
| 2025-12-19 | 10.79 | $10.75 | 6800 |
| 2025-12-18 | 10.80 | $10.76 | 4000 |
| 2025-12-17 | 10.80 | $10.90 | 8900 |
| 2025-12-16 | 10.78 | $10.75 | 4400 |
| 2025-12-15 | 10.79 | $10.81 | 9800 |
| 2025-12-12 | 10.78 | $10.94 | 15000 |
| 2025-12-11 | 10.76 | $10.80 | 24112 |
| 2025-12-10 | 10.75 | $10.92 | 15600 |
| 2025-12-09 | 10.74 | $10.86 | 4644 |
| 2025-12-08 | 10.72 | $10.70 | 1500 |
| 2025-12-05 | 10.73 | $10.72 | 1933 |
| 2025-12-04 | 10.73 | $10.73 | 700 |
| 2025-12-03 | 10.73 | $10.76 | 200 |
| 2025-12-02 | 10.73 | $10.67 | 3500 |
| 2025-12-01 | 10.73 | $10.64 | 1000 |
| 2025-11-28 | 10.75 | $10.79 | 200 |
| 2025-11-26 | 10.74 | $10.79 | 113 |
| 2025-11-25 | 10.74 | $10.79 | 232 |
| 2025-11-24 | 10.73 | $10.78 | 200 |
| 2025-11-21 | 10.73 | $10.65 | 39400 |
| 2025-11-20 | 10.73 | $10.66 | 25200 |
| 2025-11-19 | 10.74 | $10.78 | 13 |
| 2025-11-18 | 10.73 | $10.78 | 200 |
| 2025-11-17 | 10.73 | $10.70 | 2430 |
| 2025-11-14 | 10.72 | $10.60 | 3600 |
| 2025-11-13 | 10.73 | $10.60 | 3600 |
| 2025-11-12 | 10.74 | $10.75 | 14 |
| 2025-11-11 | 10.73 | $10.75 | 400 |
| 2025-11-10 | 10.72 | $10.85 | 907 |
| 2025-11-07 | 10.70 | $10.85 | 900 |
| 2025-11-06 | 10.67 | $10.85 | 187 |
| 2025-11-05 | 10.65 | $10.85 | 1200 |
| 2025-11-04 | 10.62 | $10.76 | 445 |
| 2025-11-03 | 10.60 | $10.67 | 1300 |
| 2025-10-31 | 10.59 | $10.75 | 9300 |
| 2025-10-30 | 10.57 | $10.68 | 120 |
| 2025-10-29 | 10.56 | $10.86 | 4600 |
| 2025-10-28 | 10.52 | $10.69 | 10547 |
| 2025-10-27 | 10.50 | $10.57 | 278800 |
| 2025-10-24 | 10.49 | $10.48 | 303 |
| 2025-10-23 | 10.50 | $10.59 | 600 |
| 2025-10-22 | 10.48 | $10.52 | 98 |
| 2025-10-21 | 10.48 | $10.52 | 2625 |
| 2025-10-20 | 10.48 | $10.48 | 239 |
| 2025-10-17 | 10.48 | $10.48 | 300 |
| 2025-10-16 | 10.48 | $10.48 | 57 |
| 2025-10-15 | 10.48 | $10.48 | 1 |
| 2025-10-14 | 10.48 | $10.48 | — |
| 2025-10-13 | 10.48 | $10.48 | 4801 |
| 2025-10-10 | 10.48 | $10.47 | 1 |
| 2025-10-09 | 10.48 | $10.47 | 30 |
| 2025-10-08 | 10.48 | $10.47 | 10 |
| 2025-10-07 | 10.48 | $10.47 | 1503 |
| 2025-10-06 | 10.48 | $10.47 | — |
| 2025-10-03 | 10.48 | $10.47 | — |
| 2025-10-02 | 10.48 | $10.47 | 3 |
| 2025-10-01 | 10.48 | $10.47 | 168300 |
| 2025-09-30 | 10.49 | $10.49 | 6 |
| 2025-09-29 | 10.48 | $10.49 | — |
| 2025-09-26 | 10.48 | $10.49 | 4 |
| 2025-09-25 | 10.48 | $10.49 | 1 |
| 2025-09-24 | 10.48 | $10.49 | 3 |
| 2025-09-23 | 10.48 | $10.49 | 1 |
| 2025-09-22 | 10.47 | $10.49 | 4 |
| 2025-09-19 | 10.47 | $10.49 | — |
| 2025-09-18 | 10.47 | $10.49 | — |
| 2025-09-17 | 10.47 | $10.49 | 6900 |
| 2025-09-16 | 10.46 | $10.49 | 196202 |
| 2025-09-15 | 10.46 | $10.47 | 1405 |
| 2025-09-12 | 10.46 | $10.47 | 1405 |
| 2025-09-11 | 10.46 | $10.47 | — |
| 2025-09-10 | 10.46 | $10.47 | 2 |
| 2025-09-09 | 10.45 | $10.47 | — |
| 2025-09-08 | 10.45 | $10.47 | 30300 |
| 2025-09-05 | 10.45 | $10.45 | 9303 |
| 2025-09-04 | 10.45 | $10.45 | 164356 |
| 2025-09-03 | 10.45 | $10.45 | 1132 |
| 2025-09-02 | 10.45 | $10.45 | 10 |
| 2025-08-29 | 10.44 | $10.45 | 11278 |
| 2025-08-28 | 10.44 | $10.45 | 11300 |
| 2025-08-27 | 10.44 | $10.45 | 41 |
| 2025-08-26 | 10.44 | $10.45 | 15 |
| 2025-08-25 | 10.44 | $10.45 | 228 |
| 2025-08-22 | 10.43 | $10.45 | 1 |
| 2025-08-21 | 10.43 | $10.45 | 200009 |
| 2025-08-20 | 10.43 | $10.45 | 115 |
| 2025-08-19 | 10.43 | $10.45 | — |
| 2025-08-18 | 10.42 | $10.45 | — |
| 2025-08-15 | 10.42 | $10.45 | 3100 |
| 2025-08-14 | 10.42 | $10.44 | — |
| 2025-08-13 | 10.41 | $10.44 | — |
| 2025-08-12 | 10.41 | $10.44 | 7902 |
| 2025-08-11 | 10.41 | $10.41 | — |
| 2025-08-08 | 10.41 | $10.41 | 15 |
| 2025-08-07 | 10.40 | $10.41 | — |
| 2025-08-06 | 10.40 | $10.41 | — |
| 2025-08-05 | 10.40 | $10.41 | 617 |
| 2025-08-04 | 10.40 | $10.40 | — |
| 2025-08-01 | 10.40 | $10.40 | 4 |
| 2025-07-31 | 10.40 | $10.40 | — |
| 2025-07-30 | 10.40 | $10.40 | — |
| 2025-07-29 | 10.40 | $10.40 | — |
| 2025-07-28 | 10.40 | $10.40 | 1 |
| 2025-07-25 | 10.40 | $10.40 | 300 |
| 2025-07-24 | 10.40 | $10.41 | — |
| 2025-07-23 | 10.40 | $10.41 | — |
| 2025-07-22 | 10.40 | $10.41 | — |
| 2025-07-21 | 10.39 | $10.41 | 111 |
| 2025-07-18 | 10.39 | $10.40 | 2 |
| 2025-07-17 | 10.39 | $10.40 | 3 |
| 2025-07-16 | 10.39 | $10.40 | 3 |
| 2025-07-15 | 10.39 | $10.40 | 54525 |
| 2025-07-14 | 10.39 | $10.40 | 4900 |
| 2025-07-11 | 10.40 | $10.39 | — |
| 2025-07-10 | 10.40 | $10.39 | 300 |
| 2025-07-09 | 10.40 | $10.40 | 3300 |
| 2025-07-08 | 10.40 | $10.38 | — |
| 2025-07-07 | 10.41 | $10.38 | 1200 |
| 2025-07-03 | 10.41 | $10.38 | 1200 |
| 2025-07-02 | 10.42 | $10.38 | — |
| 2025-07-01 | 10.43 | $10.38 | 1 |
| 2025-06-30 | 10.43 | $10.38 | — |
| 2025-06-27 | 10.44 | $10.38 | 4401 |
| 2025-06-26 | 10.44 | $10.38 | — |
| 2025-06-25 | 10.45 | $10.38 | — |
| 2025-06-24 | 10.45 | $10.38 | 929 |
| 2025-06-23 | 10.46 | $10.47 | — |
| 2025-06-20 | 10.45 | $10.47 | — |
| 2025-06-18 | 10.44 | $10.47 | — |
| 2025-06-17 | 10.44 | $10.47 | 228 |
| 2025-06-16 | 10.43 | $10.47 | 233 |
| 2025-06-13 | 10.42 | $10.47 | — |
| 2025-06-12 | 10.41 | $10.47 | — |
| 2025-06-11 | 10.40 | $10.47 | — |
| 2025-06-10 | 10.39 | $10.47 | — |
| 2025-06-09 | 10.38 | $10.47 | — |
| 2025-06-06 | 10.37 | $10.47 | 3 |
| 2025-06-05 | 10.35 | $10.47 | — |
| 2025-06-04 | 10.34 | $10.47 | — |
| 2025-06-03 | 10.33 | $10.47 | 2227 |
| 2025-06-02 | 10.31 | $10.34 | 2903 |
| 2025-05-30 | 10.31 | $10.32 | 1 |
| 2025-05-29 | 10.31 | $10.32 | 1000 |
| 2025-05-28 | 10.30 | $10.30 | 2 |
| 2025-05-27 | 10.30 | $10.30 | — |
| 2025-05-23 | 10.30 | $10.30 | 1 |
| 2025-05-22 | 10.30 | $10.30 | — |
| 2025-05-21 | 10.30 | $10.30 | — |
| 2025-05-20 | 10.30 | $10.30 | — |
| 2025-05-19 | 10.30 | $10.30 | — |
| 2025-05-16 | 10.30 | $10.30 | 1000 |
| 2025-05-15 | 10.30 | $10.32 | — |
| 2025-05-14 | 10.30 | $10.32 | — |
| 2025-05-13 | 10.29 | $10.32 | 38303 |
| 2025-05-12 | 10.29 | $10.34 | 200 |
| 2025-05-09 | 10.29 | $10.32 | 3244 |
| 2025-05-08 | 10.28 | $10.32 | 2800 |
| 2025-05-07 | 10.28 | $10.27 | — |
| 2025-05-06 | 10.28 | $10.27 | — |
| 2025-05-05 | 10.28 | $10.27 | — |
| 2025-05-02 | 10.28 | $10.27 | — |
| 2025-05-01 | 10.28 | $10.27 | — |
| 2025-04-30 | 10.28 | $10.27 | 300 |
| 2025-04-29 | 10.28 | $10.29 | — |
| 2025-04-28 | 10.28 | $10.29 | — |
| 2025-04-25 | 10.27 | $10.29 | — |
| 2025-04-24 | 10.27 | $10.29 | — |
| 2025-04-23 | 10.27 | $10.29 | — |
| 2025-04-22 | 10.26 | $10.29 | — |
| 2025-04-21 | 10.26 | $10.29 | — |
| 2025-04-17 | 10.25 | $10.29 | — |
| 2025-04-16 | 10.25 | $10.29 | — |
| 2025-04-15 | 10.25 | $10.29 | 2200 |
| 2025-04-14 | 10.24 | $10.27 | 3935 |
| 2025-04-11 | 10.24 | $10.25 | — |
| 2025-04-10 | 10.24 | $10.25 | 250002 |
| 2025-04-09 | 10.23 | $10.23 | — |
| 2025-04-08 | 10.23 | $10.23 | — |
| 2025-04-07 | 10.23 | $10.23 | 1800 |
| 2025-04-04 | 10.23 | $10.26 | 200 |
| 2025-04-03 | 10.23 | $10.23 | — |
| 2025-04-02 | 10.23 | $10.23 | — |
| 2025-04-01 | 10.23 | $10.23 | 148 |
| 2025-03-31 | 10.23 | $10.23 | — |
| 2025-03-28 | 10.23 | $10.23 | — |
| 2025-03-27 | 10.23 | $10.23 | — |
| 2025-03-26 | 10.23 | $10.23 | — |
| 2025-03-25 | 10.22 | $10.23 | — |
| 2025-03-24 | 10.22 | $10.23 | — |
| 2025-03-21 | 10.22 | $10.24 | 1249 |
| 2025-03-20 | 10.22 | $10.27 | — |
| 2025-03-19 | 10.21 | $10.27 | 206 |
| 2025-03-18 | 10.20 | $10.21 | 4706 |
| 2025-03-17 | 10.20 | $10.21 | — |
| 2025-03-14 | 10.20 | $10.21 | 5000 |
| 2025-03-13 | 10.19 | $10.21 | — |
| 2025-03-12 | 10.19 | $10.21 | 3200 |
| 2025-03-11 | 10.19 | $10.22 | — |
| 2025-03-10 | 10.18 | $10.22 | 7600 |
| 2025-03-07 | 10.18 | $10.23 | 5910 |
| 2025-03-06 | 10.17 | $10.20 | 3302 |
| 2025-03-05 | 10.17 | $10.17 | 2500 |
| 2025-03-04 | 10.17 | $10.18 | 518 |
| 2025-03-03 | 10.16 | $10.18 | — |
| 2025-02-28 | 10.16 | $10.18 | 5000 |
| 2025-02-27 | 10.16 | $10.18 | — |
| 2025-02-26 | 10.16 | $10.18 | — |
| 2025-02-25 | 10.15 | $10.18 | 300 |
| 2025-02-24 | 10.15 | $10.17 | 100000 |
| 2025-02-21 | 10.15 | $10.15 | 341648 |
| 2025-02-20 | 10.15 | $10.15 | 5392 |
| 2025-02-19 | 10.14 | $10.16 | 280403 |
| 2025-02-18 | 10.14 | $10.15 | — |
| 2025-02-14 | 10.14 | $10.15 | 106 |
| 2025-02-13 | 10.14 | $10.15 | 50100 |
| 2025-02-12 | 10.14 | $10.16 | 52600 |
| 2025-02-11 | 10.13 | $10.15 | 206830 |
| 2025-02-10 | 10.13 | $10.14 | 75300 |
| 2025-02-07 | 10.13 | $10.15 | 278600 |
| 2025-02-06 | 10.13 | $10.15 | — |
| 2025-02-05 | 10.12 | $10.15 | 37914 |
| 2025-02-04 | 10.12 | $10.13 | — |
| 2025-02-03 | 10.12 | $10.13 | 503 |
| 2025-01-31 | 10.12 | $10.12 | — |
| 2025-01-30 | 10.11 | $10.12 | — |
| 2025-01-29 | 10.11 | $10.12 | — |
| 2025-01-28 | 10.11 | $10.12 | 423 |
| 2025-01-27 | 10.11 | $10.12 | — |
| 2025-01-24 | 10.11 | $10.12 | — |
| 2025-01-23 | 10.11 | $10.12 | 233 |
| 2025-01-22 | 10.10 | $10.12 | — |
| 2025-01-21 | 10.10 | $10.12 | 400 |
| 2025-01-17 | 10.10 | $10.11 | 35000 |
| 2025-01-16 | 10.10 | $10.11 | 61 |
| 2025-01-15 | 10.10 | $10.11 | — |
| 2025-01-14 | 10.10 | $10.11 | 2213 |
| 2025-01-13 | 10.09 | $10.11 | 317600 |
| 2025-01-10 | 10.09 | $10.11 | 2000 |
| 2025-01-08 | 10.09 | $10.09 | — |
| 2025-01-07 | 10.09 | $10.09 | — |
| 2025-01-06 | 10.09 | $10.09 | 104206 |
| 2025-01-03 | 10.08 | $10.09 | 28200 |
| 2025-01-02 | 10.08 | $10.10 | 32700 |
| 2024-12-31 | 10.08 | $10.07 | 9452 |
| 2024-12-30 | 10.08 | $10.09 | 6403 |
| 2024-12-27 | 10.08 | $10.10 | 300000 |
| 2024-12-26 | 10.07 | $10.11 | 207 |
| 2024-12-24 | 10.07 | $10.10 | — |
| 2024-12-23 | 10.06 | $10.10 | 102 |
| 2024-12-20 | 10.06 | $10.05 | 73189 |
| 2024-12-19 | 10.06 | $10.09 | 50100 |
| 2024-12-18 | 10.06 | $10.09 | 301 |
| 2024-12-17 | 10.05 | $10.06 | — |
| 2024-12-16 | 10.05 | $10.06 | — |
| 2024-12-13 | 10.05 | $10.06 | 14101 |
| 2024-12-12 | 10.05 | $10.07 | 653420 |
| 2024-12-11 | 10.05 | $10.05 | — |
| 2024-12-10 | 10.05 | $10.05 | — |
| 2024-12-09 | 10.05 | $10.05 | 1778 |
| 2024-12-06 | 10.05 | $10.05 | 46000 |
| 2024-12-05 | 10.05 | $10.05 | 218574 |
| 2024-12-04 | 10.05 | $10.05 | 219 |
| 2024-12-03 | 10.05 | $10.05 | 450040 |
| 2024-12-02 | 10.05 | $10.06 | 2804 |
| 2024-11-29 | 10.04 | $10.04 | — |
| 2024-11-27 | 10.04 | $10.04 | 200 |
| 2024-11-26 | 10.04 | $10.06 | 75010 |
| 2024-11-25 | 10.04 | $10.05 | 4200 |
| 2024-11-22 | 10.04 | $10.04 | — |
| 2024-11-21 | 10.04 | $10.04 | 612 |
| 2024-11-20 | 10.04 | $10.04 | — |
| 2024-11-19 | 10.03 | $10.04 | 10300 |
| 2024-11-18 | 10.03 | $10.05 | 2100 |
| 2024-11-15 | 10.03 | $10.03 | 7800 |
| 2024-11-14 | 10.03 | $10.06 | 600 |
| 2024-11-13 | 10.03 | $10.05 | 600 |
| 2024-11-12 | 10.02 | $10.04 | — |
| 2024-11-11 | 10.02 | $10.04 | — |
| 2024-11-08 | 10.02 | $10.04 | — |
| 2024-11-07 | 10.02 | $10.04 | 15831 |
| 2024-11-06 | 10.01 | $10.02 | 600 |
| 2024-11-05 | 10.01 | $10.02 | — |
| 2024-11-04 | 10.01 | $10.02 | — |
| 2024-11-01 | 10.01 | $10.02 | 9700 |
| 2024-10-31 | 10.01 | $10.01 | — |
| 2024-10-30 | 10.01 | $10.01 | — |
| 2024-10-29 | 10.01 | $10.01 | — |
| 2024-10-28 | 10.01 | $10.01 | — |
| 2024-10-25 | 10.01 | $10.01 | — |
| 2024-10-24 | 10.01 | $10.01 | — |
| 2024-10-23 | 10.01 | $10.01 | 53100 |
| 2024-10-22 | 10.00 | $10.01 | — |
| 2024-10-21 | 10.00 | $10.01 | — |
| 2024-10-18 | 10.00 | $10.01 | 11916 |
| 2024-10-17 | 10.00 | $10.01 | 19101 |
| 2024-10-16 | 10.00 | $10.01 | 89400 |
| 2024-10-15 | 10.00 | $10.00 | — |
| 2024-10-14 | 10.00 | $10.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.39
2026-07-17
Close Price
$11.39
Vol: 1633
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
10.58
Maximum
11.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.39 | $11.39 | 1633 |
| 2026-07-16 | 11.38 | $11.40 | 9707 |
| 2026-07-15 | 11.38 | $11.40 | 15300 |
| 2026-07-14 | 11.37 | $11.38 | — |
| 2026-07-13 | 11.36 | $11.38 | 14 |
| 2026-07-10 | 11.36 | $11.38 | 700 |
| 2026-07-09 | 11.35 | $11.35 | — |
| 2026-07-08 | 11.35 | $11.35 | 31 |
| 2026-07-07 | 11.34 | $11.35 | 63 |
| 2026-07-06 | 11.34 | $11.35 | 1712 |
| 2026-07-02 | 11.34 | $11.35 | 2706 |
| 2026-07-01 | 11.33 | $11.32 | 500 |
| 2026-06-30 | 11.33 | $11.32 | 3 |
| 2026-06-29 | 11.33 | $11.32 | 900 |
| 2026-06-26 | 11.33 | $11.31 | 9 |
| 2026-06-25 | 11.34 | $11.31 | 1 |
| 2026-06-24 | 11.34 | $11.31 | 55100 |
| 2026-06-23 | 11.34 | $11.32 | 143 |
| 2026-06-22 | 11.34 | $11.33 | 32 |
| 2026-06-18 | 11.34 | $11.33 | 960 |
| 2026-06-17 | 11.34 | $11.34 | 1 |
| 2026-06-16 | 11.34 | $11.34 | 1700 |
| 2026-06-15 | 11.33 | $11.33 | 2 |
| 2026-06-12 | 11.33 | $11.33 | — |
| 2026-06-11 | 11.32 | $11.33 | 400 |
| 2026-06-10 | 11.32 | $11.33 | 66 |
| 2026-06-09 | 11.31 | $11.33 | — |
| 2026-06-08 | 11.31 | $11.33 | 932 |
| 2026-06-05 | 11.30 | $11.30 | 3940 |
| 2026-06-04 | 11.30 | $11.33 | 1338 |
| 2026-06-03 | 11.29 | $11.28 | 2034 |
| 2026-06-02 | 11.28 | $11.28 | 0 |
| 2026-06-01 | 11.28 | $11.28 | 612 |
| 2026-05-29 | 11.28 | $11.27 | 2000 |
| 2026-05-28 | 11.28 | $11.27 | 2202 |
| 2026-05-27 | 11.28 | $11.27 | 2346 |
| 2026-05-26 | 11.28 | $11.29 | 400 |
| 2026-05-22 | 11.27 | $11.30 | 400 |
| 2026-05-21 | 11.26 | $11.21 | 735 |
| 2026-05-20 | 11.27 | $11.28 | 2400 |
| 2026-05-19 | 11.26 | $11.28 | 2800 |
| 2026-05-18 | 11.26 | $11.27 | 1400 |
| 2026-05-15 | 11.25 | $11.25 | 3000 |
| 2026-05-14 | 11.25 | $11.25 | 2200 |
| 2026-05-13 | 11.25 | $11.24 | — |
| 2026-05-12 | 11.24 | $11.24 | 1600 |
| 2026-05-11 | 11.24 | $11.24 | 300 |
| 2026-05-08 | 11.24 | $11.21 | 417 |
| 2026-05-07 | 11.24 | $11.22 | 62 |
| 2026-05-06 | 11.24 | $11.22 | 8600 |
| 2026-05-05 | 11.25 | $11.23 | 307 |
| 2026-05-04 | 11.25 | $11.22 | 900 |
| 2026-05-01 | 11.25 | $11.22 | 2300 |
| 2026-04-30 | 11.25 | $11.24 | 14903 |
| 2026-04-29 | 11.25 | $11.22 | 3400 |
| 2026-04-28 | 11.25 | $11.22 | 109 |
| 2026-04-27 | 11.25 | $11.22 | 13902 |
| 2026-04-24 | 11.25 | $11.22 | 1 |
| 2026-04-23 | 11.25 | $11.22 | 1 |
| 2026-04-22 | 11.25 | $11.22 | 230 |
| 2026-04-21 | 11.25 | $11.22 | 816 |
| 2026-04-20 | 11.25 | $11.22 | 200 |
| 2026-04-17 | 11.25 | $11.22 | 744 |
| 2026-04-16 | 11.24 | $11.24 | 2 |
| 2026-04-15 | 11.24 | $11.24 | 3 |
| 2026-04-14 | 11.23 | $11.24 | 6913 |
| 2026-04-13 | 11.22 | $11.23 | 518 |
| 2026-04-10 | 11.21 | $11.23 | 2500 |
| 2026-04-09 | 11.20 | $11.20 | 71 |
| 2026-04-08 | 11.19 | $11.20 | 86 |
| 2026-04-07 | 11.18 | $11.20 | 25200 |
| 2026-04-06 | 11.17 | $11.18 | 900 |
| 2026-04-02 | 11.16 | $11.18 | 600 |
| 2026-04-01 | 11.15 | $11.18 | 332 |
| 2026-03-31 | 11.14 | $11.18 | 110 |
| 2026-03-30 | 11.13 | $11.18 | 16300 |
| 2026-03-27 | 11.11 | $11.10 | 721 |
| 2026-03-26 | 11.11 | $11.10 | 108 |
| 2026-03-25 | 11.10 | $11.10 | 373 |
| 2026-03-24 | 11.10 | $11.10 | 400 |
| 2026-03-23 | 11.09 | $11.10 | 1 |
| 2026-03-20 | 11.08 | $11.10 | 700 |
| 2026-03-19 | 11.08 | $11.10 | 1048 |
| 2026-03-18 | 11.07 | $11.01 | 1242 |
| 2026-03-17 | 11.07 | $10.92 | 3000 |
| 2026-03-16 | 11.10 | $11.08 | 135 |
| 2026-03-13 | 11.10 | $11.08 | 564 |
| 2026-03-12 | 11.09 | $11.10 | 584 |
| 2026-03-11 | 11.09 | $11.10 | 584 |
| 2026-03-10 | 11.08 | $11.10 | 600 |
| 2026-03-09 | 11.06 | $11.12 | 3706 |
| 2026-03-06 | 11.04 | $11.06 | 8 |
| 2026-03-05 | 11.03 | $11.06 | 200 |
| 2026-03-04 | 11.02 | $10.85 | 1100 |
| 2026-03-03 | 11.05 | $11.07 | 514 |
| 2026-03-02 | 11.04 | $11.05 | 1937 |
| 2026-02-27 | 11.03 | $11.07 | 2323 |
| 2026-02-26 | 11.02 | $11.06 | 900 |
| 2026-02-25 | 11.00 | $11.06 | 13 |
| 2026-02-24 | 10.99 | $11.06 | 13 |
| 2026-02-23 | 10.96 | $11.06 | 2730 |
| 2026-02-20 | 10.94 | $11.06 | 2734 |
| 2026-02-19 | 10.91 | $10.90 | 630 |
| 2026-02-18 | 10.91 | $10.89 | 2225 |
| 2026-02-17 | 10.91 | $10.89 | 1100 |
| 2026-02-13 | 10.91 | $10.90 | 800 |
| 2026-02-12 | 10.91 | $10.90 | 447 |
| 2026-02-11 | 10.91 | $10.90 | 534 |
| 2026-02-10 | 10.91 | $10.90 | 2900 |
| 2026-02-09 | 10.91 | $10.90 | 10819 |
| 2026-02-06 | 10.90 | $10.86 | 4990 |
| 2026-02-05 | 10.91 | $10.92 | 16800 |
| 2026-02-04 | 10.90 | $10.82 | 18900 |
| 2026-02-03 | 10.92 | $10.97 | 239 |
| 2026-02-02 | 10.90 | $10.98 | 2026 |
| 2026-01-30 | 10.88 | $10.90 | 6729 |
| 2026-01-29 | 10.87 | $10.88 | 700 |
| 2026-01-28 | 10.87 | $10.90 | 2900 |
| 2026-01-27 | 10.86 | $10.81 | 537 |
| 2026-01-26 | 10.86 | $10.84 | 3614 |
| 2026-01-23 | 10.86 | $10.77 | 3200 |
| 2026-01-22 | 10.88 | $10.83 | 307 |
| 2026-01-21 | 10.89 | $10.87 | 600 |
| 2026-01-20 | 10.88 | $10.91 | 600 |
| 2026-01-16 | 10.87 | $10.86 | 846 |
| 2026-01-15 | 10.87 | $11.18 | 14401 |
| 2026-01-14 | 10.80 | $10.80 | 3 |
| 2026-01-13 | 10.80 | $10.80 | 1510 |
| 2026-01-12 | 10.80 | $10.86 | 3607 |
| 2026-01-09 | 10.78 | $10.90 | 31 |
| 2026-01-08 | 10.76 | $10.90 | 500 |
| 2026-01-07 | 10.73 | $10.62 | 1100 |
| 2026-01-06 | 10.75 | $10.59 | 1300 |
| 2026-01-05 | 10.79 | $10.71 | 1800 |
| 2026-01-02 | 10.80 | $10.82 | 402 |
| 2025-12-31 | 10.79 | $10.75 | 3500 |
| 2025-12-30 | 10.80 | $10.70 | 500 |
| 2025-12-29 | 10.82 | $10.85 | 505 |
| 2025-12-26 | 10.81 | $10.85 | 3300 |
| 2025-12-24 | 10.80 | $10.85 | 1800 |
| 2025-12-23 | 10.79 | $10.69 | 5200 |
| 2025-12-22 | 10.80 | $10.70 | 10000 |
| 2025-12-19 | 10.82 | $10.75 | 6800 |
| 2025-12-18 | 10.83 | $10.76 | 4000 |
| 2025-12-17 | 10.84 | $10.90 | 8900 |
| 2025-12-16 | 10.82 | $10.75 | 4400 |
| 2025-12-15 | 10.83 | $10.81 | 9800 |
| 2025-12-12 | 10.83 | $10.94 | 15000 |
| 2025-12-11 | 10.80 | $10.80 | 24112 |
| 2025-12-10 | 10.80 | $10.92 | 15600 |
| 2025-12-09 | 10.77 | $10.86 | 4644 |
| 2025-12-08 | 10.74 | $10.70 | 1500 |
| 2025-12-05 | 10.75 | $10.72 | 1933 |
| 2025-12-04 | 10.75 | $10.73 | 700 |
| 2025-12-03 | 10.75 | $10.76 | 200 |
| 2025-12-02 | 10.75 | $10.67 | 3500 |
| 2025-12-01 | 10.76 | $10.64 | 1000 |
| 2025-11-28 | 10.78 | $10.79 | 200 |
| 2025-11-26 | 10.77 | $10.79 | 113 |
| 2025-11-25 | 10.76 | $10.79 | 232 |
| 2025-11-24 | 10.75 | $10.78 | 200 |
| 2025-11-21 | 10.74 | $10.65 | 39400 |
| 2025-11-20 | 10.76 | $10.66 | 25200 |
| 2025-11-19 | 10.77 | $10.78 | 13 |
| 2025-11-18 | 10.76 | $10.78 | 200 |
| 2025-11-17 | 10.75 | $10.70 | 2430 |
| 2025-11-14 | 10.75 | $10.60 | 3600 |
| 2025-11-13 | 10.78 | $10.60 | 3600 |
| 2025-11-12 | 10.81 | $10.75 | 14 |
| 2025-11-11 | 10.81 | $10.75 | 400 |
| 2025-11-10 | 10.81 | $10.85 | 907 |
| 2025-11-07 | 10.78 | $10.85 | 900 |
| 2025-11-06 | 10.76 | $10.85 | 187 |
| 2025-11-05 | 10.73 | $10.85 | 1200 |
| 2025-11-04 | 10.69 | $10.76 | 445 |
| 2025-11-03 | 10.67 | $10.67 | 1300 |
| 2025-10-31 | 10.66 | $10.75 | 9300 |
| 2025-10-30 | 10.63 | $10.68 | 120 |
| 2025-10-29 | 10.61 | $10.86 | 4600 |
| 2025-10-28 | 10.55 | $10.69 | 10547 |
| 2025-10-27 | 10.52 | $10.57 | 278800 |
| 2025-10-24 | 10.51 | $10.48 | 303 |
| 2025-10-23 | 10.51 | $10.59 | 600 |
| 2025-10-22 | 10.50 | $10.52 | 98 |
| 2025-10-21 | 10.49 | $10.52 | 2625 |
| 2025-10-20 | 10.48 | $10.48 | 239 |
| 2025-10-17 | 10.48 | $10.48 | 300 |
| 2025-10-16 | 10.48 | $10.48 | 57 |
| 2025-10-15 | 10.48 | $10.48 | 1 |
| 2025-10-14 | 10.48 | $10.48 | — |
| 2025-10-13 | 10.48 | $10.48 | 4801 |
| 2025-10-10 | 10.48 | $10.47 | 1 |
| 2025-10-09 | 10.48 | $10.47 | 30 |
| 2025-10-08 | 10.48 | $10.47 | 10 |
| 2025-10-07 | 10.48 | $10.47 | 1503 |
| 2025-10-06 | 10.49 | $10.47 | — |
| 2025-10-03 | 10.49 | $10.47 | — |
| 2025-10-02 | 10.49 | $10.47 | 3 |
| 2025-10-01 | 10.49 | $10.47 | 168300 |
| 2025-09-30 | 10.50 | $10.49 | 6 |
| 2025-09-29 | 10.50 | $10.49 | — |
| 2025-09-26 | 10.49 | $10.49 | 4 |
| 2025-09-25 | 10.49 | $10.49 | 1 |
| 2025-09-24 | 10.49 | $10.49 | 3 |
| 2025-09-23 | 10.49 | $10.49 | 1 |
| 2025-09-22 | 10.49 | $10.49 | 4 |
| 2025-09-19 | 10.49 | $10.49 | — |
| 2025-09-18 | 10.48 | $10.49 | — |
| 2025-09-17 | 10.48 | $10.49 | 6900 |
| 2025-09-16 | 10.48 | $10.49 | 196202 |
| 2025-09-15 | 10.47 | $10.47 | 1405 |
| 2025-09-12 | 10.47 | $10.47 | 1405 |
| 2025-09-11 | 10.47 | $10.47 | — |
| 2025-09-10 | 10.47 | $10.47 | 2 |
| 2025-09-09 | 10.46 | $10.47 | — |
| 2025-09-08 | 10.46 | $10.47 | 30300 |
| 2025-09-05 | 10.46 | $10.45 | 9303 |
| 2025-09-04 | 10.46 | $10.45 | 164356 |
| 2025-09-03 | 10.46 | $10.45 | 1132 |
| 2025-09-02 | 10.45 | $10.45 | 10 |
| 2025-08-29 | 10.45 | $10.45 | 11278 |
| 2025-08-28 | 10.45 | $10.45 | 11300 |
| 2025-08-27 | 10.45 | $10.45 | 41 |
| 2025-08-26 | 10.45 | $10.45 | 15 |
| 2025-08-25 | 10.45 | $10.45 | 228 |
| 2025-08-22 | 10.45 | $10.45 | 1 |
| 2025-08-21 | 10.44 | $10.45 | 200009 |
| 2025-08-20 | 10.44 | $10.45 | 115 |
| 2025-08-19 | 10.44 | $10.45 | — |
| 2025-08-18 | 10.43 | $10.45 | — |
| 2025-08-15 | 10.43 | $10.45 | 3100 |
| 2025-08-14 | 10.42 | $10.44 | — |
| 2025-08-13 | 10.42 | $10.44 | — |
| 2025-08-12 | 10.41 | $10.44 | 7902 |
| 2025-08-11 | 10.41 | $10.41 | — |
| 2025-08-08 | 10.41 | $10.41 | 15 |
| 2025-08-07 | 10.41 | $10.41 | — |
| 2025-08-06 | 10.41 | $10.41 | — |
| 2025-08-05 | 10.40 | $10.41 | 617 |
| 2025-08-04 | 10.40 | $10.40 | — |
| 2025-08-01 | 10.40 | $10.40 | 4 |
| 2025-07-31 | 10.40 | $10.40 | — |
| 2025-07-30 | 10.40 | $10.40 | — |
| 2025-07-29 | 10.40 | $10.40 | — |
| 2025-07-28 | 10.40 | $10.40 | 1 |
| 2025-07-25 | 10.41 | $10.40 | 300 |
| 2025-07-24 | 10.41 | $10.41 | — |
| 2025-07-23 | 10.41 | $10.41 | — |
| 2025-07-22 | 10.40 | $10.41 | — |
| 2025-07-21 | 10.40 | $10.41 | 111 |
| 2025-07-18 | 10.40 | $10.40 | 2 |
| 2025-07-17 | 10.40 | $10.40 | 3 |
| 2025-07-16 | 10.40 | $10.40 | 3 |
| 2025-07-15 | 10.40 | $10.40 | 54525 |
| 2025-07-14 | 10.40 | $10.40 | 4900 |
| 2025-07-11 | 10.40 | $10.39 | — |
| 2025-07-10 | 10.40 | $10.39 | 300 |
| 2025-07-09 | 10.40 | $10.40 | 3300 |
| 2025-07-08 | 10.40 | $10.38 | — |
| 2025-07-07 | 10.41 | $10.38 | 1200 |
| 2025-07-03 | 10.41 | $10.38 | 1200 |
| 2025-07-02 | 10.42 | $10.38 | — |
| 2025-07-01 | 10.42 | $10.38 | 1 |
| 2025-06-30 | 10.43 | $10.38 | — |
| 2025-06-27 | 10.44 | $10.38 | 4401 |
| 2025-06-26 | 10.45 | $10.38 | — |
| 2025-06-25 | 10.46 | $10.38 | — |
| 2025-06-24 | 10.47 | $10.38 | 929 |
| 2025-06-23 | 10.49 | $10.47 | — |
| 2025-06-20 | 10.49 | $10.47 | — |
| 2025-06-18 | 10.48 | $10.47 | — |
| 2025-06-17 | 10.48 | $10.47 | 228 |
| 2025-06-16 | 10.47 | $10.47 | 233 |
| 2025-06-13 | 10.47 | $10.47 | — |
| 2025-06-12 | 10.46 | $10.47 | — |
| 2025-06-11 | 10.45 | $10.47 | — |
| 2025-06-10 | 10.44 | $10.47 | — |
| 2025-06-09 | 10.43 | $10.47 | — |
| 2025-06-06 | 10.41 | $10.47 | 3 |
| 2025-06-05 | 10.39 | $10.47 | — |
| 2025-06-04 | 10.37 | $10.47 | — |
| 2025-06-03 | 10.35 | $10.47 | 2227 |
| 2025-06-02 | 10.32 | $10.34 | 2903 |
| 2025-05-30 | 10.32 | $10.32 | 1 |
| 2025-05-29 | 10.31 | $10.32 | 1000 |
| 2025-05-28 | 10.31 | $10.30 | 2 |
| 2025-05-27 | 10.31 | $10.30 | — |
| 2025-05-23 | 10.31 | $10.30 | 1 |
| 2025-05-22 | 10.31 | $10.30 | — |
| 2025-05-21 | 10.31 | $10.30 | — |
| 2025-05-20 | 10.32 | $10.30 | — |
| 2025-05-19 | 10.32 | $10.30 | — |
| 2025-05-16 | 10.32 | $10.30 | 1000 |
| 2025-05-15 | 10.32 | $10.32 | — |
| 2025-05-14 | 10.32 | $10.32 | — |
| 2025-05-13 | 10.31 | $10.32 | 38303 |
| 2025-05-12 | 10.31 | $10.34 | 200 |
| 2025-05-09 | 10.30 | $10.32 | 3244 |
| 2025-05-08 | 10.29 | $10.32 | 2800 |
| 2025-05-07 | 10.28 | $10.27 | — |
| 2025-05-06 | 10.29 | $10.27 | — |
| 2025-05-05 | 10.29 | $10.27 | — |
| 2025-05-02 | 10.29 | $10.27 | — |
| 2025-05-01 | 10.29 | $10.27 | — |
| 2025-04-30 | 10.29 | $10.27 | 300 |
| 2025-04-29 | 10.30 | $10.29 | — |
| 2025-04-28 | 10.29 | $10.29 | — |
| 2025-04-25 | 10.29 | $10.29 | — |
| 2025-04-24 | 10.29 | $10.29 | — |
| 2025-04-23 | 10.29 | $10.29 | — |
| 2025-04-22 | 10.28 | $10.29 | — |
| 2025-04-21 | 10.28 | $10.29 | — |
| 2025-04-17 | 10.28 | $10.29 | — |
| 2025-04-16 | 10.27 | $10.29 | — |
| 2025-04-15 | 10.26 | $10.29 | 2200 |
| 2025-04-14 | 10.25 | $10.27 | 3935 |
| 2025-04-11 | 10.25 | $10.25 | — |
| 2025-04-10 | 10.25 | $10.25 | 250002 |
| 2025-04-09 | 10.24 | $10.23 | — |
| 2025-04-08 | 10.25 | $10.23 | — |
| 2025-04-07 | 10.25 | $10.23 | 1800 |
| 2025-04-04 | 10.25 | $10.26 | 200 |
| 2025-04-03 | 10.24 | $10.23 | — |
| 2025-04-02 | 10.24 | $10.23 | — |
| 2025-04-01 | 10.24 | $10.23 | 148 |
| 2025-03-31 | 10.24 | $10.23 | — |
| 2025-03-28 | 10.24 | $10.23 | — |
| 2025-03-27 | 10.24 | $10.23 | — |
| 2025-03-26 | 10.24 | $10.23 | — |
| 2025-03-25 | 10.24 | $10.23 | — |
| 2025-03-24 | 10.24 | $10.23 | — |
| 2025-03-21 | 10.24 | $10.24 | 1249 |
| 2025-03-20 | 10.24 | $10.27 | — |
| 2025-03-19 | 10.23 | $10.27 | 206 |
| 2025-03-18 | 10.22 | $10.21 | 4706 |
| 2025-03-17 | 10.22 | $10.21 | — |
| 2025-03-14 | 10.22 | $10.21 | 5000 |
| 2025-03-13 | 10.21 | $10.21 | — |
| 2025-03-12 | 10.21 | $10.21 | 3200 |
| 2025-03-11 | 10.21 | $10.22 | — |
| 2025-03-10 | 10.20 | $10.22 | 7600 |
| 2025-03-07 | 10.20 | $10.23 | 5910 |
| 2025-03-06 | 10.19 | $10.20 | 3302 |
| 2025-03-05 | 10.18 | $10.17 | 2500 |
| 2025-03-04 | 10.18 | $10.18 | 518 |
| 2025-03-03 | 10.18 | $10.18 | — |
| 2025-02-28 | 10.18 | $10.18 | 5000 |
| 2025-02-27 | 10.17 | $10.18 | — |
| 2025-02-26 | 10.17 | $10.18 | — |
| 2025-02-25 | 10.17 | $10.18 | 300 |
| 2025-02-24 | 10.16 | $10.17 | 100000 |
| 2025-02-21 | 10.16 | $10.15 | 341648 |
| 2025-02-20 | 10.16 | $10.15 | 5392 |
| 2025-02-19 | 10.16 | $10.16 | 280403 |
| 2025-02-18 | 10.15 | $10.15 | — |
| 2025-02-14 | 10.15 | $10.15 | 106 |
| 2025-02-13 | 10.15 | $10.15 | 50100 |
| 2025-02-12 | 10.15 | $10.16 | 52600 |
| 2025-02-11 | 10.15 | $10.15 | 206830 |
| 2025-02-10 | 10.14 | $10.14 | 75300 |
| 2025-02-07 | 10.14 | $10.15 | 278600 |
| 2025-02-06 | 10.14 | $10.15 | — |
| 2025-02-05 | 10.13 | $10.15 | 37914 |
| 2025-02-04 | 10.13 | $10.13 | — |
| 2025-02-03 | 10.13 | $10.13 | 503 |
| 2025-01-31 | 10.13 | $10.12 | — |
| 2025-01-30 | 10.13 | $10.12 | — |
| 2025-01-29 | 10.12 | $10.12 | — |
| 2025-01-28 | 10.12 | $10.12 | 423 |
| 2025-01-27 | 10.12 | $10.12 | — |
| 2025-01-24 | 10.12 | $10.12 | — |
| 2025-01-23 | 10.12 | $10.12 | 233 |
| 2025-01-22 | 10.12 | $10.12 | — |
| 2025-01-21 | 10.11 | $10.12 | 400 |
| 2025-01-17 | 10.11 | $10.11 | 35000 |
| 2025-01-16 | 10.11 | $10.11 | 61 |
| 2025-01-15 | 10.11 | $10.11 | — |
| 2025-01-14 | 10.11 | $10.11 | 2213 |
| 2025-01-13 | 10.10 | $10.11 | 317600 |
| 2025-01-10 | 10.10 | $10.11 | 2000 |
| 2025-01-08 | 10.10 | $10.09 | — |
| 2025-01-07 | 10.10 | $10.09 | — |
| 2025-01-06 | 10.10 | $10.09 | 104206 |
| 2025-01-03 | 10.10 | $10.09 | 28200 |
| 2025-01-02 | 10.09 | $10.10 | 32700 |
| 2024-12-31 | 10.09 | $10.07 | 9452 |
| 2024-12-30 | 10.09 | $10.09 | 6403 |
| 2024-12-27 | 10.09 | $10.10 | 300000 |
| 2024-12-26 | 10.09 | $10.11 | 207 |
| 2024-12-24 | 10.08 | $10.10 | — |
| 2024-12-23 | 10.08 | $10.10 | 102 |
| 2024-12-20 | 10.07 | $10.05 | 73189 |
| 2024-12-19 | 10.07 | $10.09 | 50100 |
| 2024-12-18 | 10.07 | $10.09 | 301 |
| 2024-12-17 | 10.06 | $10.06 | — |
| 2024-12-16 | 10.06 | $10.06 | — |
| 2024-12-13 | 10.06 | $10.06 | 14101 |
| 2024-12-12 | 10.06 | $10.07 | 653420 |
| 2024-12-11 | 10.05 | $10.05 | — |
| 2024-12-10 | 10.05 | $10.05 | — |
| 2024-12-09 | 10.05 | $10.05 | 1778 |
| 2024-12-06 | 10.05 | $10.05 | 46000 |
| 2024-12-05 | 10.05 | $10.05 | 218574 |
| 2024-12-04 | 10.05 | $10.05 | 219 |
| 2024-12-03 | 10.05 | $10.05 | 450040 |
| 2024-12-02 | 10.05 | $10.06 | 2804 |
| 2024-11-29 | 10.05 | $10.04 | — |
| 2024-11-27 | 10.05 | $10.04 | 200 |
| 2024-11-26 | 10.05 | $10.06 | 75010 |
| 2024-11-25 | 10.05 | $10.05 | 4200 |
| 2024-11-22 | 10.05 | $10.04 | — |
| 2024-11-21 | 10.05 | $10.04 | 612 |
| 2024-11-20 | 10.05 | $10.04 | — |
| 2024-11-19 | 10.05 | $10.04 | 10300 |
| 2024-11-18 | 10.05 | $10.05 | 2100 |
| 2024-11-15 | 10.04 | $10.03 | 7800 |
| 2024-11-14 | 10.04 | $10.06 | 600 |
| 2024-11-13 | 10.04 | $10.05 | 600 |
| 2024-11-12 | 10.03 | $10.04 | — |
| 2024-11-11 | 10.03 | $10.04 | — |
| 2024-11-08 | 10.03 | $10.04 | — |
| 2024-11-07 | 10.02 | $10.04 | 15831 |
| 2024-11-06 | 10.02 | $10.02 | 600 |
| 2024-11-05 | 10.02 | $10.02 | — |
| 2024-11-04 | 10.02 | $10.02 | — |
| 2024-11-01 | 10.02 | $10.02 | 9700 |
| 2024-10-31 | 10.01 | $10.01 | — |
| 2024-10-30 | 10.01 | $10.01 | — |
| 2024-10-29 | 10.01 | $10.01 | — |
| 2024-10-28 | 10.01 | $10.01 | — |
| 2024-10-25 | 10.01 | $10.01 | — |
| 2024-10-24 | 10.01 | $10.01 | — |
| 2024-10-23 | 10.01 | $10.01 | 53100 |
| 2024-10-22 | 10.01 | $10.01 | — |
| 2024-10-21 | 10.01 | $10.01 | — |
| 2024-10-18 | 10.01 | $10.01 | 11916 |
| 2024-10-17 | 10.01 | $10.01 | 19101 |
| 2024-10-16 | 10.01 | $10.01 | 89400 |
| 2024-10-15 | 10.00 | $10.00 | — |
| 2024-10-14 | 10.00 | $10.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.39
2026-07-17
Close Price
$11.39
Vol: 1633
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.59
Maximum
11.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.39 | $11.39 | 1633 |
| 2026-07-16 | 11.39 | $11.40 | 9707 |
| 2026-07-15 | 11.38 | $11.40 | 15300 |
| 2026-07-14 | 11.37 | $11.38 | — |
| 2026-07-13 | 11.36 | $11.38 | 14 |
| 2026-07-10 | 11.36 | $11.38 | 700 |
| 2026-07-09 | 11.35 | $11.35 | — |
| 2026-07-08 | 11.34 | $11.35 | 31 |
| 2026-07-07 | 11.34 | $11.35 | 63 |
| 2026-07-06 | 11.34 | $11.35 | 1712 |
| 2026-07-02 | 11.33 | $11.35 | 2706 |
| 2026-07-01 | 11.32 | $11.32 | 500 |
| 2026-06-30 | 11.32 | $11.32 | 3 |
| 2026-06-29 | 11.32 | $11.32 | 900 |
| 2026-06-26 | 11.32 | $11.31 | 9 |
| 2026-06-25 | 11.33 | $11.31 | 1 |
| 2026-06-24 | 11.33 | $11.31 | 55100 |
| 2026-06-23 | 11.34 | $11.32 | 143 |
| 2026-06-22 | 11.34 | $11.33 | 32 |
| 2026-06-18 | 11.34 | $11.33 | 960 |
| 2026-06-17 | 11.34 | $11.34 | 1 |
| 2026-06-16 | 11.34 | $11.34 | 1700 |
| 2026-06-15 | 11.33 | $11.33 | 2 |
| 2026-06-12 | 11.33 | $11.33 | — |
| 2026-06-11 | 11.33 | $11.33 | 400 |
| 2026-06-10 | 11.32 | $11.33 | 66 |
| 2026-06-09 | 11.32 | $11.33 | — |
| 2026-06-08 | 11.31 | $11.33 | 932 |
| 2026-06-05 | 11.30 | $11.30 | 3940 |
| 2026-06-04 | 11.29 | $11.33 | 1338 |
| 2026-06-03 | 11.28 | $11.28 | 2034 |
| 2026-06-02 | 11.28 | $11.28 | 0 |
| 2026-06-01 | 11.28 | $11.28 | 612 |
| 2026-05-29 | 11.27 | $11.27 | 2000 |
| 2026-05-28 | 11.27 | $11.27 | 2202 |
| 2026-05-27 | 11.27 | $11.27 | 2346 |
| 2026-05-26 | 11.27 | $11.29 | 400 |
| 2026-05-22 | 11.26 | $11.30 | 400 |
| 2026-05-21 | 11.25 | $11.21 | 735 |
| 2026-05-20 | 11.26 | $11.28 | 2400 |
| 2026-05-19 | 11.26 | $11.28 | 2800 |
| 2026-05-18 | 11.25 | $11.27 | 1400 |
| 2026-05-15 | 11.24 | $11.25 | 3000 |
| 2026-05-14 | 11.24 | $11.25 | 2200 |
| 2026-05-13 | 11.23 | $11.24 | — |
| 2026-05-12 | 11.23 | $11.24 | 1600 |
| 2026-05-11 | 11.23 | $11.24 | 300 |
| 2026-05-08 | 11.22 | $11.21 | 417 |
| 2026-05-07 | 11.23 | $11.22 | 62 |
| 2026-05-06 | 11.23 | $11.22 | 8600 |
| 2026-05-05 | 11.23 | $11.23 | 307 |
| 2026-05-04 | 11.23 | $11.22 | 900 |
| 2026-05-01 | 11.23 | $11.22 | 2300 |
| 2026-04-30 | 11.24 | $11.24 | 14903 |
| 2026-04-29 | 11.23 | $11.22 | 3400 |
| 2026-04-28 | 11.24 | $11.22 | 109 |
| 2026-04-27 | 11.24 | $11.22 | 13902 |
| 2026-04-24 | 11.24 | $11.22 | 1 |
| 2026-04-23 | 11.24 | $11.22 | 1 |
| 2026-04-22 | 11.24 | $11.22 | 230 |
| 2026-04-21 | 11.25 | $11.22 | 816 |
| 2026-04-20 | 11.25 | $11.22 | 200 |
| 2026-04-17 | 11.25 | $11.22 | 744 |
| 2026-04-16 | 11.25 | $11.24 | 2 |
| 2026-04-15 | 11.25 | $11.24 | 3 |
| 2026-04-14 | 11.24 | $11.24 | 6913 |
| 2026-04-13 | 11.23 | $11.23 | 518 |
| 2026-04-10 | 11.22 | $11.23 | 2500 |
| 2026-04-09 | 11.21 | $11.20 | 71 |
| 2026-04-08 | 11.20 | $11.20 | 86 |
| 2026-04-07 | 11.19 | $11.20 | 25200 |
| 2026-04-06 | 11.18 | $11.18 | 900 |
| 2026-04-02 | 11.17 | $11.18 | 600 |
| 2026-04-01 | 11.16 | $11.18 | 332 |
| 2026-03-31 | 11.14 | $11.18 | 110 |
| 2026-03-30 | 11.13 | $11.18 | 16300 |
| 2026-03-27 | 11.10 | $11.10 | 721 |
| 2026-03-26 | 11.10 | $11.10 | 108 |
| 2026-03-25 | 11.10 | $11.10 | 373 |
| 2026-03-24 | 11.09 | $11.10 | 400 |
| 2026-03-23 | 11.09 | $11.10 | 1 |
| 2026-03-20 | 11.08 | $11.10 | 700 |
| 2026-03-19 | 11.07 | $11.10 | 1048 |
| 2026-03-18 | 11.05 | $11.01 | 1242 |
| 2026-03-17 | 11.06 | $10.92 | 3000 |
| 2026-03-16 | 11.11 | $11.08 | 135 |
| 2026-03-13 | 11.11 | $11.08 | 564 |
| 2026-03-12 | 11.11 | $11.10 | 584 |
| 2026-03-11 | 11.10 | $11.10 | 584 |
| 2026-03-10 | 11.09 | $11.10 | 600 |
| 2026-03-09 | 11.08 | $11.12 | 3706 |
| 2026-03-06 | 11.05 | $11.06 | 8 |
| 2026-03-05 | 11.04 | $11.06 | 200 |
| 2026-03-04 | 11.03 | $10.85 | 1100 |
| 2026-03-03 | 11.08 | $11.07 | 514 |
| 2026-03-02 | 11.07 | $11.05 | 1937 |
| 2026-02-27 | 11.06 | $11.07 | 2323 |
| 2026-02-26 | 11.04 | $11.06 | 900 |
| 2026-02-25 | 11.03 | $11.06 | 13 |
| 2026-02-24 | 11.01 | $11.06 | 13 |
| 2026-02-23 | 10.98 | $11.06 | 2730 |
| 2026-02-20 | 10.94 | $11.06 | 2734 |
| 2026-02-19 | 10.90 | $10.90 | 630 |
| 2026-02-18 | 10.90 | $10.89 | 2225 |
| 2026-02-17 | 10.91 | $10.89 | 1100 |
| 2026-02-13 | 10.91 | $10.90 | 800 |
| 2026-02-12 | 10.91 | $10.90 | 447 |
| 2026-02-11 | 10.91 | $10.90 | 534 |
| 2026-02-10 | 10.91 | $10.90 | 2900 |
| 2026-02-09 | 10.91 | $10.90 | 10819 |
| 2026-02-06 | 10.90 | $10.86 | 4990 |
| 2026-02-05 | 10.91 | $10.92 | 16800 |
| 2026-02-04 | 10.91 | $10.82 | 18900 |
| 2026-02-03 | 10.93 | $10.97 | 239 |
| 2026-02-02 | 10.91 | $10.98 | 2026 |
| 2026-01-30 | 10.88 | $10.90 | 6729 |
| 2026-01-29 | 10.87 | $10.88 | 700 |
| 2026-01-28 | 10.87 | $10.90 | 2900 |
| 2026-01-27 | 10.85 | $10.81 | 537 |
| 2026-01-26 | 10.86 | $10.84 | 3614 |
| 2026-01-23 | 10.87 | $10.77 | 3200 |
| 2026-01-22 | 10.89 | $10.83 | 307 |
| 2026-01-21 | 10.91 | $10.87 | 600 |
| 2026-01-20 | 10.91 | $10.91 | 600 |
| 2026-01-16 | 10.90 | $10.86 | 846 |
| 2026-01-15 | 10.90 | $11.18 | 14401 |
| 2026-01-14 | 10.80 | $10.80 | 3 |
| 2026-01-13 | 10.80 | $10.80 | 1510 |
| 2026-01-12 | 10.79 | $10.86 | 3607 |
| 2026-01-09 | 10.77 | $10.90 | 31 |
| 2026-01-08 | 10.73 | $10.90 | 500 |
| 2026-01-07 | 10.69 | $10.62 | 1100 |
| 2026-01-06 | 10.72 | $10.59 | 1300 |
| 2026-01-05 | 10.76 | $10.71 | 1800 |
| 2026-01-02 | 10.78 | $10.82 | 402 |
| 2025-12-31 | 10.77 | $10.75 | 3500 |
| 2025-12-30 | 10.78 | $10.70 | 500 |
| 2025-12-29 | 10.81 | $10.85 | 505 |
| 2025-12-26 | 10.80 | $10.85 | 3300 |
| 2025-12-24 | 10.78 | $10.85 | 1800 |
| 2025-12-23 | 10.76 | $10.69 | 5200 |
| 2025-12-22 | 10.79 | $10.70 | 10000 |
| 2025-12-19 | 10.81 | $10.75 | 6800 |
| 2025-12-18 | 10.83 | $10.76 | 4000 |
| 2025-12-17 | 10.85 | $10.90 | 8900 |
| 2025-12-16 | 10.82 | $10.75 | 4400 |
| 2025-12-15 | 10.84 | $10.81 | 9800 |
| 2025-12-12 | 10.84 | $10.94 | 15000 |
| 2025-12-11 | 10.80 | $10.80 | 24112 |
| 2025-12-10 | 10.80 | $10.92 | 15600 |
| 2025-12-09 | 10.75 | $10.86 | 4644 |
| 2025-12-08 | 10.72 | $10.70 | 1500 |
| 2025-12-05 | 10.73 | $10.72 | 1933 |
| 2025-12-04 | 10.73 | $10.73 | 700 |
| 2025-12-03 | 10.73 | $10.76 | 200 |
| 2025-12-02 | 10.73 | $10.67 | 3500 |
| 2025-12-01 | 10.74 | $10.64 | 1000 |
| 2025-11-28 | 10.78 | $10.79 | 200 |
| 2025-11-26 | 10.77 | $10.79 | 113 |
| 2025-11-25 | 10.75 | $10.79 | 232 |
| 2025-11-24 | 10.74 | $10.78 | 200 |
| 2025-11-21 | 10.72 | $10.65 | 39400 |
| 2025-11-20 | 10.75 | $10.66 | 25200 |
| 2025-11-19 | 10.77 | $10.78 | 13 |
| 2025-11-18 | 10.76 | $10.78 | 200 |
| 2025-11-17 | 10.74 | $10.70 | 2430 |
| 2025-11-14 | 10.75 | $10.60 | 3600 |
| 2025-11-13 | 10.79 | $10.60 | 3600 |
| 2025-11-12 | 10.84 | $10.75 | 14 |
| 2025-11-11 | 10.85 | $10.75 | 400 |
| 2025-11-10 | 10.86 | $10.85 | 907 |
| 2025-11-07 | 10.84 | $10.85 | 900 |
| 2025-11-06 | 10.81 | $10.85 | 187 |
| 2025-11-05 | 10.78 | $10.85 | 1200 |
| 2025-11-04 | 10.74 | $10.76 | 445 |
| 2025-11-03 | 10.71 | $10.67 | 1300 |
| 2025-10-31 | 10.71 | $10.75 | 9300 |
| 2025-10-30 | 10.67 | $10.68 | 120 |
| 2025-10-29 | 10.66 | $10.86 | 4600 |
| 2025-10-28 | 10.58 | $10.69 | 10547 |
| 2025-10-27 | 10.53 | $10.57 | 278800 |
| 2025-10-24 | 10.51 | $10.48 | 303 |
| 2025-10-23 | 10.52 | $10.59 | 600 |
| 2025-10-22 | 10.50 | $10.52 | 98 |
| 2025-10-21 | 10.49 | $10.52 | 2625 |
| 2025-10-20 | 10.48 | $10.48 | 239 |
| 2025-10-17 | 10.48 | $10.48 | 300 |
| 2025-10-16 | 10.48 | $10.48 | 57 |
| 2025-10-15 | 10.47 | $10.48 | 1 |
| 2025-10-14 | 10.47 | $10.48 | — |
| 2025-10-13 | 10.47 | $10.48 | 4801 |
| 2025-10-10 | 10.47 | $10.47 | 1 |
| 2025-10-09 | 10.47 | $10.47 | 30 |
| 2025-10-08 | 10.47 | $10.47 | 10 |
| 2025-10-07 | 10.48 | $10.47 | 1503 |
| 2025-10-06 | 10.48 | $10.47 | — |
| 2025-10-03 | 10.48 | $10.47 | — |
| 2025-10-02 | 10.49 | $10.47 | 3 |
| 2025-10-01 | 10.49 | $10.47 | 168300 |
| 2025-09-30 | 10.50 | $10.49 | 6 |
| 2025-09-29 | 10.50 | $10.49 | — |
| 2025-09-26 | 10.50 | $10.49 | 4 |
| 2025-09-25 | 10.50 | $10.49 | 1 |
| 2025-09-24 | 10.50 | $10.49 | 3 |
| 2025-09-23 | 10.49 | $10.49 | 1 |
| 2025-09-22 | 10.49 | $10.49 | 4 |
| 2025-09-19 | 10.49 | $10.49 | — |
| 2025-09-18 | 10.49 | $10.49 | — |
| 2025-09-17 | 10.48 | $10.49 | 6900 |
| 2025-09-16 | 10.48 | $10.49 | 196202 |
| 2025-09-15 | 10.47 | $10.47 | 1405 |
| 2025-09-12 | 10.47 | $10.47 | 1405 |
| 2025-09-11 | 10.47 | $10.47 | — |
| 2025-09-10 | 10.47 | $10.47 | 2 |
| 2025-09-09 | 10.46 | $10.47 | — |
| 2025-09-08 | 10.46 | $10.47 | 30300 |
| 2025-09-05 | 10.46 | $10.45 | 9303 |
| 2025-09-04 | 10.46 | $10.45 | 164356 |
| 2025-09-03 | 10.46 | $10.45 | 1132 |
| 2025-09-02 | 10.46 | $10.45 | 10 |
| 2025-08-29 | 10.46 | $10.45 | 11278 |
| 2025-08-28 | 10.46 | $10.45 | 11300 |
| 2025-08-27 | 10.46 | $10.45 | 41 |
| 2025-08-26 | 10.46 | $10.45 | 15 |
| 2025-08-25 | 10.46 | $10.45 | 228 |
| 2025-08-22 | 10.45 | $10.45 | 1 |
| 2025-08-21 | 10.45 | $10.45 | 200009 |
| 2025-08-20 | 10.45 | $10.45 | 115 |
| 2025-08-19 | 10.45 | $10.45 | — |
| 2025-08-18 | 10.44 | $10.45 | — |
| 2025-08-15 | 10.44 | $10.45 | 3100 |
| 2025-08-14 | 10.43 | $10.44 | — |
| 2025-08-13 | 10.42 | $10.44 | — |
| 2025-08-12 | 10.42 | $10.44 | 7902 |
| 2025-08-11 | 10.41 | $10.41 | — |
| 2025-08-08 | 10.41 | $10.41 | 15 |
| 2025-08-07 | 10.40 | $10.41 | — |
| 2025-08-06 | 10.40 | $10.41 | — |
| 2025-08-05 | 10.40 | $10.41 | 617 |
| 2025-08-04 | 10.40 | $10.40 | — |
| 2025-08-01 | 10.40 | $10.40 | 4 |
| 2025-07-31 | 10.40 | $10.40 | — |
| 2025-07-30 | 10.40 | $10.40 | — |
| 2025-07-29 | 10.40 | $10.40 | — |
| 2025-07-28 | 10.40 | $10.40 | 1 |
| 2025-07-25 | 10.40 | $10.40 | 300 |
| 2025-07-24 | 10.40 | $10.41 | — |
| 2025-07-23 | 10.40 | $10.41 | — |
| 2025-07-22 | 10.40 | $10.41 | — |
| 2025-07-21 | 10.39 | $10.41 | 111 |
| 2025-07-18 | 10.39 | $10.40 | 2 |
| 2025-07-17 | 10.39 | $10.40 | 3 |
| 2025-07-16 | 10.38 | $10.40 | 3 |
| 2025-07-15 | 10.38 | $10.40 | 54525 |
| 2025-07-14 | 10.38 | $10.40 | 4900 |
| 2025-07-11 | 10.38 | $10.39 | — |
| 2025-07-10 | 10.38 | $10.39 | 300 |
| 2025-07-09 | 10.38 | $10.40 | 3300 |
| 2025-07-08 | 10.38 | $10.38 | — |
| 2025-07-07 | 10.38 | $10.38 | 1200 |
| 2025-07-03 | 10.39 | $10.38 | 1200 |
| 2025-07-02 | 10.39 | $10.38 | — |
| 2025-07-01 | 10.40 | $10.38 | 1 |
| 2025-06-30 | 10.41 | $10.38 | — |
| 2025-06-27 | 10.42 | $10.38 | 4401 |
| 2025-06-26 | 10.44 | $10.38 | — |
| 2025-06-25 | 10.45 | $10.38 | — |
| 2025-06-24 | 10.47 | $10.38 | 929 |
| 2025-06-23 | 10.50 | $10.47 | — |
| 2025-06-20 | 10.50 | $10.47 | — |
| 2025-06-18 | 10.50 | $10.47 | — |
| 2025-06-17 | 10.50 | $10.47 | 228 |
| 2025-06-16 | 10.49 | $10.47 | 233 |
| 2025-06-13 | 10.49 | $10.47 | — |
| 2025-06-12 | 10.49 | $10.47 | — |
| 2025-06-11 | 10.48 | $10.47 | — |
| 2025-06-10 | 10.47 | $10.47 | — |
| 2025-06-09 | 10.46 | $10.47 | — |
| 2025-06-06 | 10.44 | $10.47 | 3 |
| 2025-06-05 | 10.42 | $10.47 | — |
| 2025-06-04 | 10.39 | $10.47 | — |
| 2025-06-03 | 10.36 | $10.47 | 2227 |
| 2025-06-02 | 10.32 | $10.34 | 2903 |
| 2025-05-30 | 10.31 | $10.32 | 1 |
| 2025-05-29 | 10.31 | $10.32 | 1000 |
| 2025-05-28 | 10.30 | $10.30 | 2 |
| 2025-05-27 | 10.31 | $10.30 | — |
| 2025-05-23 | 10.31 | $10.30 | 1 |
| 2025-05-22 | 10.31 | $10.30 | — |
| 2025-05-21 | 10.31 | $10.30 | — |
| 2025-05-20 | 10.31 | $10.30 | — |
| 2025-05-19 | 10.31 | $10.30 | — |
| 2025-05-16 | 10.32 | $10.30 | 1000 |
| 2025-05-15 | 10.32 | $10.32 | — |
| 2025-05-14 | 10.32 | $10.32 | — |
| 2025-05-13 | 10.31 | $10.32 | 38303 |
| 2025-05-12 | 10.31 | $10.34 | 200 |
| 2025-05-09 | 10.30 | $10.32 | 3244 |
| 2025-05-08 | 10.29 | $10.32 | 2800 |
| 2025-05-07 | 10.28 | $10.27 | — |
| 2025-05-06 | 10.28 | $10.27 | — |
| 2025-05-05 | 10.28 | $10.27 | — |
| 2025-05-02 | 10.29 | $10.27 | — |
| 2025-05-01 | 10.29 | $10.27 | — |
| 2025-04-30 | 10.29 | $10.27 | 300 |
| 2025-04-29 | 10.30 | $10.29 | — |
| 2025-04-28 | 10.30 | $10.29 | — |
| 2025-04-25 | 10.30 | $10.29 | — |
| 2025-04-24 | 10.29 | $10.29 | — |
| 2025-04-23 | 10.29 | $10.29 | — |
| 2025-04-22 | 10.29 | $10.29 | — |
| 2025-04-21 | 10.28 | $10.29 | — |
| 2025-04-17 | 10.28 | $10.29 | — |
| 2025-04-16 | 10.27 | $10.29 | — |
| 2025-04-15 | 10.26 | $10.29 | 2200 |
| 2025-04-14 | 10.25 | $10.27 | 3935 |
| 2025-04-11 | 10.24 | $10.25 | — |
| 2025-04-10 | 10.24 | $10.25 | 250002 |
| 2025-04-09 | 10.24 | $10.23 | — |
| 2025-04-08 | 10.24 | $10.23 | — |
| 2025-04-07 | 10.24 | $10.23 | 1800 |
| 2025-04-04 | 10.24 | $10.26 | 200 |
| 2025-04-03 | 10.24 | $10.23 | — |
| 2025-04-02 | 10.24 | $10.23 | — |
| 2025-04-01 | 10.24 | $10.23 | 148 |
| 2025-03-31 | 10.24 | $10.23 | — |
| 2025-03-28 | 10.24 | $10.23 | — |
| 2025-03-27 | 10.24 | $10.23 | — |
| 2025-03-26 | 10.25 | $10.23 | — |
| 2025-03-25 | 10.25 | $10.23 | — |
| 2025-03-24 | 10.25 | $10.23 | — |
| 2025-03-21 | 10.25 | $10.24 | 1249 |
| 2025-03-20 | 10.25 | $10.27 | — |
| 2025-03-19 | 10.24 | $10.27 | 206 |
| 2025-03-18 | 10.22 | $10.21 | 4706 |
| 2025-03-17 | 10.22 | $10.21 | — |
| 2025-03-14 | 10.22 | $10.21 | 5000 |
| 2025-03-13 | 10.22 | $10.21 | — |
| 2025-03-12 | 10.22 | $10.21 | 3200 |
| 2025-03-11 | 10.22 | $10.22 | — |
| 2025-03-10 | 10.21 | $10.22 | 7600 |
| 2025-03-07 | 10.20 | $10.23 | 5910 |
| 2025-03-06 | 10.19 | $10.20 | 3302 |
| 2025-03-05 | 10.18 | $10.17 | 2500 |
| 2025-03-04 | 10.18 | $10.18 | 518 |
| 2025-03-03 | 10.18 | $10.18 | — |
| 2025-02-28 | 10.18 | $10.18 | 5000 |
| 2025-02-27 | 10.18 | $10.18 | — |
| 2025-02-26 | 10.17 | $10.18 | — |
| 2025-02-25 | 10.17 | $10.18 | 300 |
| 2025-02-24 | 10.16 | $10.17 | 100000 |
| 2025-02-21 | 10.16 | $10.15 | 341648 |
| 2025-02-20 | 10.16 | $10.15 | 5392 |
| 2025-02-19 | 10.16 | $10.16 | 280403 |
| 2025-02-18 | 10.16 | $10.15 | — |
| 2025-02-14 | 10.16 | $10.15 | 106 |
| 2025-02-13 | 10.15 | $10.15 | 50100 |
| 2025-02-12 | 10.15 | $10.16 | 52600 |
| 2025-02-11 | 10.15 | $10.15 | 206830 |
| 2025-02-10 | 10.15 | $10.14 | 75300 |
| 2025-02-07 | 10.15 | $10.15 | 278600 |
| 2025-02-06 | 10.14 | $10.15 | — |
| 2025-02-05 | 10.14 | $10.15 | 37914 |
| 2025-02-04 | 10.13 | $10.13 | — |
| 2025-02-03 | 10.13 | $10.13 | 503 |
| 2025-01-31 | 10.12 | $10.12 | — |
| 2025-01-30 | 10.12 | $10.12 | — |
| 2025-01-29 | 10.12 | $10.12 | — |
| 2025-01-28 | 10.12 | $10.12 | 423 |
| 2025-01-27 | 10.12 | $10.12 | — |
| 2025-01-24 | 10.12 | $10.12 | — |
| 2025-01-23 | 10.12 | $10.12 | 233 |
| 2025-01-22 | 10.12 | $10.12 | — |
| 2025-01-21 | 10.12 | $10.12 | 400 |
| 2025-01-17 | 10.11 | $10.11 | 35000 |
| 2025-01-16 | 10.11 | $10.11 | 61 |
| 2025-01-15 | 10.11 | $10.11 | — |
| 2025-01-14 | 10.11 | $10.11 | 2213 |
| 2025-01-13 | 10.11 | $10.11 | 317600 |
| 2025-01-10 | 10.10 | $10.11 | 2000 |
| 2025-01-08 | 10.10 | $10.09 | — |
| 2025-01-07 | 10.10 | $10.09 | — |
| 2025-01-06 | 10.10 | $10.09 | 104206 |
| 2025-01-03 | 10.10 | $10.09 | 28200 |
| 2025-01-02 | 10.10 | $10.10 | 32700 |
| 2024-12-31 | 10.09 | $10.07 | 9452 |
| 2024-12-30 | 10.10 | $10.09 | 6403 |
| 2024-12-27 | 10.10 | $10.10 | 300000 |
| 2024-12-26 | 10.09 | $10.11 | 207 |
| 2024-12-24 | 10.09 | $10.10 | — |
| 2024-12-23 | 10.08 | $10.10 | 102 |
| 2024-12-20 | 10.07 | $10.05 | 73189 |
| 2024-12-19 | 10.08 | $10.09 | 50100 |
| 2024-12-18 | 10.07 | $10.09 | 301 |
| 2024-12-17 | 10.06 | $10.06 | — |
| 2024-12-16 | 10.06 | $10.06 | — |
| 2024-12-13 | 10.06 | $10.06 | 14101 |
| 2024-12-12 | 10.06 | $10.07 | 653420 |
| 2024-12-11 | 10.05 | $10.05 | — |
| 2024-12-10 | 10.05 | $10.05 | — |
| 2024-12-09 | 10.05 | $10.05 | 1778 |
| 2024-12-06 | 10.05 | $10.05 | 46000 |
| 2024-12-05 | 10.05 | $10.05 | 218574 |
| 2024-12-04 | 10.05 | $10.05 | 219 |
| 2024-12-03 | 10.05 | $10.05 | 450040 |
| 2024-12-02 | 10.05 | $10.06 | 2804 |
| 2024-11-29 | 10.05 | $10.04 | — |
| 2024-11-27 | 10.05 | $10.04 | 200 |
| 2024-11-26 | 10.05 | $10.06 | 75010 |
| 2024-11-25 | 10.05 | $10.05 | 4200 |
| 2024-11-22 | 10.05 | $10.04 | — |
| 2024-11-21 | 10.05 | $10.04 | 612 |
| 2024-11-20 | 10.05 | $10.04 | — |
| 2024-11-19 | 10.05 | $10.04 | 10300 |
| 2024-11-18 | 10.05 | $10.05 | 2100 |
| 2024-11-15 | 10.05 | $10.03 | 7800 |
| 2024-11-14 | 10.05 | $10.06 | 600 |
| 2024-11-13 | 10.04 | $10.05 | 600 |
| 2024-11-12 | 10.04 | $10.04 | — |
| 2024-11-11 | 10.03 | $10.04 | — |
| 2024-11-08 | 10.03 | $10.04 | — |
| 2024-11-07 | 10.03 | $10.04 | 15831 |
| 2024-11-06 | 10.02 | $10.02 | 600 |
| 2024-11-05 | 10.02 | $10.02 | — |
| 2024-11-04 | 10.02 | $10.02 | — |
| 2024-11-01 | 10.02 | $10.02 | 9700 |
| 2024-10-31 | 10.01 | $10.01 | — |
| 2024-10-30 | 10.01 | $10.01 | — |
| 2024-10-29 | 10.01 | $10.01 | — |
| 2024-10-28 | 10.01 | $10.01 | — |
| 2024-10-25 | 10.01 | $10.01 | — |
| 2024-10-24 | 10.01 | $10.01 | — |
| 2024-10-23 | 10.01 | $10.01 | 53100 |
| 2024-10-22 | 10.01 | $10.01 | — |
| 2024-10-21 | 10.01 | $10.01 | — |
| 2024-10-18 | 10.01 | $10.01 | 11916 |
| 2024-10-17 | 10.01 | $10.01 | 19101 |
| 2024-10-16 | 10.01 | $10.01 | 89400 |
| 2024-10-15 | 10.01 | $10.00 | — |
| 2024-10-14 | 10.01 | $10.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.11
2026-07-17
Close Price
$11.39
Vol: 1633
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
44.50
Average
63.96
Maximum
92.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.11 | $11.39 | 1633 |
| 2026-07-16 | 73.17 | $11.40 | 9707 |
| 2026-07-15 | 73.17 | $11.40 | 15300 |
| 2026-07-14 | 69.99 | $11.38 | — |
| 2026-07-13 | 69.99 | $11.38 | 14 |
| 2026-07-10 | 69.99 | $11.38 | 700 |
| 2026-07-09 | 64.59 | $11.35 | — |
| 2026-07-08 | 64.59 | $11.35 | 31 |
| 2026-07-07 | 64.59 | $11.35 | 63 |
| 2026-07-06 | 64.59 | $11.35 | 1712 |
| 2026-07-02 | 64.59 | $11.35 | 2706 |
| 2026-07-01 | 58.86 | $11.32 | 500 |
| 2026-06-30 | 58.86 | $11.32 | 3 |
| 2026-06-29 | 58.86 | $11.32 | 900 |
| 2026-06-26 | 56.86 | $11.31 | 9 |
| 2026-06-25 | 56.86 | $11.31 | 1 |
| 2026-06-24 | 56.86 | $11.31 | 55100 |
| 2026-06-23 | 59.33 | $11.32 | 143 |
| 2026-06-22 | 61.88 | $11.33 | 32 |
| 2026-06-18 | 61.88 | $11.33 | 960 |
| 2026-06-17 | 64.37 | $11.34 | 1 |
| 2026-06-16 | 64.37 | $11.34 | 1700 |
| 2026-06-15 | 63.03 | $11.33 | 2 |
| 2026-06-12 | 63.03 | $11.33 | — |
| 2026-06-11 | 63.03 | $11.33 | 400 |
| 2026-06-10 | 63.03 | $11.33 | 66 |
| 2026-06-09 | 63.03 | $11.33 | — |
| 2026-06-08 | 63.03 | $11.33 | 932 |
| 2026-06-05 | 59.67 | $11.30 | 3940 |
| 2026-06-04 | 65.31 | $11.33 | 1338 |
| 2026-06-03 | 59.20 | $11.28 | 2034 |
| 2026-06-02 | 59.20 | $11.28 | 0 |
| 2026-06-01 | 59.20 | $11.28 | 612 |
| 2026-05-29 | 57.93 | $11.27 | 2000 |
| 2026-05-28 | 57.93 | $11.27 | 2202 |
| 2026-05-27 | 57.93 | $11.27 | 2346 |
| 2026-05-26 | 61.20 | $11.29 | 400 |
| 2026-05-22 | 62.88 | $11.30 | 400 |
| 2026-05-21 | 51.47 | $11.21 | 735 |
| 2026-05-20 | 66.60 | $11.28 | 2400 |
| 2026-05-19 | 66.60 | $11.28 | 2800 |
| 2026-05-18 | 65.28 | $11.27 | 1400 |
| 2026-05-15 | 62.47 | $11.25 | 3000 |
| 2026-05-14 | 62.47 | $11.25 | 2200 |
| 2026-05-13 | 61.05 | $11.24 | — |
| 2026-05-12 | 61.05 | $11.24 | 1600 |
| 2026-05-11 | 61.05 | $11.24 | 300 |
| 2026-05-08 | 56.84 | $11.21 | 417 |
| 2026-05-07 | 58.86 | $11.22 | 62 |
| 2026-05-06 | 58.86 | $11.22 | 8600 |
| 2026-05-05 | 60.80 | $11.23 | 307 |
| 2026-05-04 | 59.53 | $11.22 | 900 |
| 2026-05-01 | 59.53 | $11.22 | 2300 |
| 2026-04-30 | 63.22 | $11.24 | 14903 |
| 2026-04-29 | 60.92 | $11.22 | 3400 |
| 2026-04-28 | 60.92 | $11.22 | 109 |
| 2026-04-27 | 60.92 | $11.22 | 13902 |
| 2026-04-24 | 60.92 | $11.22 | 1 |
| 2026-04-23 | 60.92 | $11.22 | 1 |
| 2026-04-22 | 60.92 | $11.22 | 230 |
| 2026-04-21 | 60.92 | $11.22 | 816 |
| 2026-04-20 | 60.92 | $11.22 | 200 |
| 2026-04-17 | 60.92 | $11.22 | 744 |
| 2026-04-16 | 63.42 | $11.24 | 2 |
| 2026-04-15 | 63.42 | $11.24 | 3 |
| 2026-04-14 | 63.42 | $11.24 | 6913 |
| 2026-04-13 | 62.77 | $11.23 | 518 |
| 2026-04-10 | 62.77 | $11.23 | 2500 |
| 2026-04-09 | 60.87 | $11.20 | 71 |
| 2026-04-08 | 60.87 | $11.20 | 86 |
| 2026-04-07 | 60.87 | $11.20 | 25200 |
| 2026-04-06 | 59.69 | $11.18 | 900 |
| 2026-04-02 | 59.69 | $11.18 | 600 |
| 2026-04-01 | 59.69 | $11.18 | 332 |
| 2026-03-31 | 59.69 | $11.18 | 110 |
| 2026-03-30 | 59.69 | $11.18 | 16300 |
| 2026-03-27 | 55.56 | $11.10 | 721 |
| 2026-03-26 | 55.56 | $11.10 | 108 |
| 2026-03-25 | 55.56 | $11.10 | 373 |
| 2026-03-24 | 55.56 | $11.10 | 400 |
| 2026-03-23 | 55.56 | $11.10 | 1 |
| 2026-03-20 | 55.56 | $11.10 | 700 |
| 2026-03-19 | 55.56 | $11.10 | 1048 |
| 2026-03-18 | 51.66 | $11.01 | 1242 |
| 2026-03-17 | 47.28 | $10.92 | 3000 |
| 2026-03-16 | 55.84 | $11.08 | 135 |
| 2026-03-13 | 55.84 | $11.08 | 564 |
| 2026-03-12 | 57.00 | $11.10 | 584 |
| 2026-03-11 | 57.00 | $11.10 | 584 |
| 2026-03-10 | 57.00 | $11.10 | 600 |
| 2026-03-09 | 58.04 | $11.12 | 3706 |
| 2026-03-06 | 55.74 | $11.06 | 8 |
| 2026-03-05 | 55.74 | $11.06 | 200 |
| 2026-03-04 | 46.49 | $10.85 | 1100 |
| 2026-03-03 | 58.71 | $11.07 | 514 |
| 2026-03-02 | 57.75 | $11.05 | 1937 |
| 2026-02-27 | 59.05 | $11.07 | 2323 |
| 2026-02-26 | 58.61 | $11.06 | 900 |
| 2026-02-25 | 58.61 | $11.06 | 13 |
| 2026-02-24 | 58.61 | $11.06 | 13 |
| 2026-02-23 | 58.61 | $11.06 | 2730 |
| 2026-02-20 | 58.61 | $11.06 | 2734 |
| 2026-02-19 | 52.20 | $10.90 | 630 |
| 2026-02-18 | 51.76 | $10.89 | 2225 |
| 2026-02-17 | 51.76 | $10.89 | 1100 |
| 2026-02-13 | 52.19 | $10.90 | 800 |
| 2026-02-12 | 52.19 | $10.90 | 447 |
| 2026-02-11 | 52.19 | $10.90 | 534 |
| 2026-02-10 | 52.19 | $10.90 | 2900 |
| 2026-02-09 | 52.19 | $10.90 | 10819 |
| 2026-02-06 | 50.91 | $10.86 | 4990 |
| 2026-02-05 | 52.93 | $10.92 | 16800 |
| 2026-02-04 | 49.77 | $10.82 | 18900 |
| 2026-02-03 | 55.04 | $10.97 | 239 |
| 2026-02-02 | 55.41 | $10.98 | 2026 |
| 2026-01-30 | 53.00 | $10.90 | 6729 |
| 2026-01-29 | 52.39 | $10.88 | 700 |
| 2026-01-28 | 53.05 | $10.90 | 2900 |
| 2026-01-27 | 50.39 | $10.81 | 537 |
| 2026-01-26 | 51.31 | $10.84 | 3614 |
| 2026-01-23 | 49.26 | $10.77 | 3200 |
| 2026-01-22 | 51.01 | $10.83 | 307 |
| 2026-01-21 | 52.18 | $10.87 | 600 |
| 2026-01-20 | 53.35 | $10.91 | 600 |
| 2026-01-16 | 52.08 | $10.86 | 846 |
| 2026-01-15 | 62.41 | $11.18 | 14401 |
| 2026-01-14 | 51.57 | $10.80 | 3 |
| 2026-01-13 | 51.57 | $10.80 | 1510 |
| 2026-01-12 | 53.78 | $10.86 | 3607 |
| 2026-01-09 | 55.28 | $10.90 | 31 |
| 2026-01-08 | 55.28 | $10.90 | 500 |
| 2026-01-07 | 45.71 | $10.62 | 1100 |
| 2026-01-06 | 44.50 | $10.59 | 1300 |
| 2026-01-05 | 48.62 | $10.71 | 1800 |
| 2026-01-02 | 52.87 | $10.82 | 402 |
| 2025-12-31 | 50.24 | $10.75 | 3500 |
| 2025-12-30 | 48.28 | $10.70 | 500 |
| 2025-12-29 | 54.39 | $10.85 | 505 |
| 2025-12-26 | 54.39 | $10.85 | 3300 |
| 2025-12-24 | 54.39 | $10.85 | 1800 |
| 2025-12-23 | 48.42 | $10.69 | 5200 |
| 2025-12-22 | 48.80 | $10.70 | 10000 |
| 2025-12-19 | 50.68 | $10.75 | 6800 |
| 2025-12-18 | 51.06 | $10.76 | 4000 |
| 2025-12-17 | 56.63 | $10.90 | 8900 |
| 2025-12-16 | 51.21 | $10.75 | 4400 |
| 2025-12-15 | 53.76 | $10.81 | 9800 |
| 2025-12-12 | 59.91 | $10.94 | 15000 |
| 2025-12-11 | 54.60 | $10.80 | 24112 |
| 2025-12-10 | 61.20 | $10.92 | 15600 |
| 2025-12-09 | 58.83 | $10.86 | 4644 |
| 2025-12-08 | 51.32 | $10.70 | 1500 |
| 2025-12-05 | 52.46 | $10.72 | 1933 |
| 2025-12-04 | 53.02 | $10.73 | 700 |
| 2025-12-03 | 54.67 | $10.76 | 200 |
| 2025-12-02 | 50.24 | $10.67 | 3500 |
| 2025-12-01 | 48.65 | $10.64 | 1000 |
| 2025-11-28 | 57.36 | $10.79 | 200 |
| 2025-11-26 | 57.36 | $10.79 | 113 |
| 2025-11-25 | 57.36 | $10.79 | 232 |
| 2025-11-24 | 56.92 | $10.78 | 200 |
| 2025-11-21 | 50.61 | $10.65 | 39400 |
| 2025-11-20 | 51.16 | $10.66 | 25200 |
| 2025-11-19 | 58.35 | $10.78 | 13 |
| 2025-11-18 | 58.35 | $10.78 | 200 |
| 2025-11-17 | 54.50 | $10.70 | 2430 |
| 2025-11-14 | 48.90 | $10.60 | 3600 |
| 2025-11-13 | 48.90 | $10.60 | 3600 |
| 2025-11-12 | 58.68 | $10.75 | 14 |
| 2025-11-11 | 58.68 | $10.75 | 400 |
| 2025-11-10 | 66.71 | $10.85 | 907 |
| 2025-11-07 | 66.71 | $10.85 | 900 |
| 2025-11-06 | 66.71 | $10.85 | 187 |
| 2025-11-05 | 66.71 | $10.85 | 1200 |
| 2025-11-04 | 63.00 | $10.76 | 445 |
| 2025-11-03 | 58.62 | $10.67 | 1300 |
| 2025-10-31 | 65.13 | $10.75 | 9300 |
| 2025-10-30 | 61.58 | $10.68 | 120 |
| 2025-10-29 | 81.98 | $10.86 | 4600 |
| 2025-10-28 | 74.36 | $10.69 | 10547 |
| 2025-10-27 | 64.21 | $10.57 | 278800 |
| 2025-10-24 | 50.16 | $10.48 | 303 |
| 2025-10-23 | 92.18 | $10.59 | 600 |
| 2025-10-22 | 84.16 | $10.52 | 98 |
| 2025-10-21 | 84.16 | $10.52 | 2625 |
| 2025-10-20 | 66.35 | $10.48 | 239 |
| 2025-10-17 | 66.35 | $10.48 | 300 |
| 2025-10-16 | 66.35 | $10.48 | 57 |
| 2025-10-15 | 66.35 | $10.48 | 1 |
| 2025-10-14 | 66.35 | $10.48 | — |
| 2025-10-13 | 66.35 | $10.48 | 4801 |
| 2025-10-10 | 57.59 | $10.47 | 1 |
| 2025-10-09 | 57.59 | $10.47 | 30 |
| 2025-10-08 | 57.59 | $10.47 | 10 |
| 2025-10-07 | 57.59 | $10.47 | 1503 |
| 2025-10-06 | 57.59 | $10.47 | — |
| 2025-10-03 | 57.59 | $10.47 | — |
| 2025-10-02 | 57.59 | $10.47 | 3 |
| 2025-10-01 | 57.59 | $10.47 | 168300 |
| 2025-09-30 | 88.00 | $10.49 | 6 |
| 2025-09-29 | 88.00 | $10.49 | — |
| 2025-09-26 | 88.00 | $10.49 | 4 |
| 2025-09-25 | 88.00 | $10.49 | 1 |
| 2025-09-24 | 88.00 | $10.49 | 3 |
| 2025-09-23 | 88.00 | $10.49 | 1 |
| 2025-09-22 | 88.00 | $10.49 | 4 |
| 2025-09-19 | 88.00 | $10.49 | — |
| 2025-09-18 | 88.00 | $10.49 | — |
| 2025-09-17 | 88.00 | $10.49 | 6900 |
| 2025-09-16 | 88.00 | $10.49 | 196202 |
| 2025-09-15 | 82.84 | $10.47 | 1405 |
| 2025-09-12 | 82.84 | $10.47 | 1405 |
| 2025-09-11 | 82.84 | $10.47 | — |
| 2025-09-10 | 82.84 | $10.47 | 2 |
| 2025-09-09 | 82.84 | $10.47 | — |
| 2025-09-08 | 82.84 | $10.47 | 30300 |
| 2025-09-05 | 74.93 | $10.45 | 9303 |
| 2025-09-04 | 74.93 | $10.45 | 164356 |
| 2025-09-03 | 74.93 | $10.45 | 1132 |
| 2025-09-02 | 74.93 | $10.45 | 10 |
| 2025-08-29 | 74.93 | $10.45 | 11278 |
| 2025-08-28 | 74.93 | $10.45 | 11300 |
| 2025-08-27 | 74.93 | $10.45 | 41 |
| 2025-08-26 | 74.93 | $10.45 | 15 |
| 2025-08-25 | 74.93 | $10.45 | 228 |
| 2025-08-22 | 74.93 | $10.45 | 1 |
| 2025-08-21 | 74.93 | $10.45 | 200009 |
| 2025-08-20 | 74.93 | $10.45 | 115 |
| 2025-08-19 | 74.93 | $10.45 | — |
| 2025-08-18 | 74.93 | $10.45 | — |
| 2025-08-15 | 74.93 | $10.45 | 3100 |
| 2025-08-14 | 71.94 | $10.44 | — |
| 2025-08-13 | 71.94 | $10.44 | — |
| 2025-08-12 | 71.94 | $10.44 | 7902 |
| 2025-08-11 | 59.47 | $10.41 | — |
| 2025-08-08 | 59.47 | $10.41 | 15 |
| 2025-08-07 | 59.47 | $10.41 | — |
| 2025-08-06 | 59.47 | $10.41 | — |
| 2025-08-05 | 59.47 | $10.41 | 617 |
| 2025-08-04 | 54.23 | $10.40 | — |
| 2025-08-01 | 54.23 | $10.40 | 4 |
| 2025-07-31 | 54.23 | $10.40 | — |
| 2025-07-30 | 54.23 | $10.40 | — |
| 2025-07-29 | 54.23 | $10.40 | — |
| 2025-07-28 | 54.23 | $10.40 | 1 |
| 2025-07-25 | 54.23 | $10.40 | 300 |
| 2025-07-24 | 59.61 | $10.41 | — |
| 2025-07-23 | 59.61 | $10.41 | — |
| 2025-07-22 | 59.61 | $10.41 | — |
| 2025-07-21 | 59.61 | $10.41 | 111 |
| 2025-07-18 | 56.06 | $10.40 | 2 |
| 2025-07-17 | 56.06 | $10.40 | 3 |
| 2025-07-16 | 56.06 | $10.40 | 3 |
| 2025-07-15 | 56.06 | $10.40 | 54525 |
| 2025-07-14 | 56.06 | $10.40 | 4900 |
| 2025-07-11 | 52.84 | $10.39 | — |
| 2025-07-10 | 52.84 | $10.39 | 300 |
| 2025-07-09 | 56.58 | $10.40 | 3300 |
| 2025-07-08 | 49.85 | $10.38 | — |
| 2025-07-07 | 49.85 | $10.38 | 1200 |
| 2025-07-03 | 49.85 | $10.38 | 1200 |
| 2025-07-02 | 49.85 | $10.38 | — |
| 2025-07-01 | 49.85 | $10.38 | 1 |
| 2025-06-30 | 49.85 | $10.38 | — |
| 2025-06-27 | 49.85 | $10.38 | 4401 |
| 2025-06-26 | 49.85 | $10.38 | — |
| 2025-06-25 | 49.85 | $10.38 | — |
| 2025-06-24 | 49.85 | $10.38 | 929 |
| 2025-06-23 | 85.60 | $10.47 | — |
| 2025-06-20 | 85.60 | $10.47 | — |
| 2025-06-18 | 85.60 | $10.47 | — |
| 2025-06-17 | 85.60 | $10.47 | 228 |
| 2025-06-16 | 85.60 | $10.47 | 233 |
| 2025-06-13 | 85.60 | $10.47 | — |
| 2025-06-12 | 85.60 | $10.47 | — |
| 2025-06-11 | 85.60 | $10.47 | — |
| 2025-06-10 | 85.60 | $10.47 | — |
| 2025-06-09 | 85.60 | $10.47 | — |
| 2025-06-06 | 85.60 | $10.47 | 3 |
| 2025-06-05 | 85.60 | $10.47 | — |
| 2025-06-04 | 85.60 | $10.47 | — |
| 2025-06-03 | 85.60 | $10.47 | 2227 |
| 2025-06-02 | 70.89 | $10.34 | 2903 |
| 2025-05-30 | 65.79 | $10.32 | 1 |
| 2025-05-29 | 65.79 | $10.32 | 1000 |
| 2025-05-28 | 59.35 | $10.30 | 2 |
| 2025-05-27 | 59.35 | $10.30 | — |
| 2025-05-23 | 59.35 | $10.30 | 1 |
| 2025-05-22 | 59.35 | $10.30 | — |
| 2025-05-21 | 59.35 | $10.30 | — |
| 2025-05-20 | 59.35 | $10.30 | — |
| 2025-05-19 | 59.35 | $10.30 | — |
| 2025-05-16 | 59.35 | $10.30 | 1000 |
| 2025-05-15 | 67.81 | $10.32 | — |
| 2025-05-14 | 67.81 | $10.32 | — |
| 2025-05-13 | 67.81 | $10.32 | 38303 |
| 2025-05-12 | 77.26 | $10.34 | 200 |
| 2025-05-09 | 73.79 | $10.32 | 3244 |
| 2025-05-08 | 73.79 | $10.32 | 2800 |
| 2025-05-07 | 60.04 | $10.27 | — |
| 2025-05-06 | 60.04 | $10.27 | — |
| 2025-05-05 | 60.04 | $10.27 | — |
| 2025-05-02 | 60.04 | $10.27 | — |
| 2025-05-01 | 60.04 | $10.27 | — |
| 2025-04-30 | 60.04 | $10.27 | 300 |
| 2025-04-29 | 70.99 | $10.29 | — |
| 2025-04-28 | 70.99 | $10.29 | — |
| 2025-04-25 | 70.99 | $10.29 | — |
| 2025-04-24 | 70.99 | $10.29 | — |
| 2025-04-23 | 70.99 | $10.29 | — |
| 2025-04-22 | 70.99 | $10.29 | — |
| 2025-04-21 | 70.99 | $10.29 | — |
| 2025-04-17 | 70.99 | $10.29 | — |
| 2025-04-16 | 70.99 | $10.29 | — |
| 2025-04-15 | 70.99 | $10.29 | 2200 |
| 2025-04-14 | 67.43 | $10.27 | 3935 |
| 2025-04-11 | 63.14 | $10.25 | — |
| 2025-04-10 | 63.14 | $10.25 | 250002 |
| 2025-04-09 | 58.16 | $10.23 | — |
| 2025-04-08 | 58.16 | $10.23 | — |
| 2025-04-07 | 58.16 | $10.23 | 1800 |
| 2025-04-04 | 70.38 | $10.26 | 200 |
| 2025-04-03 | 63.00 | $10.23 | — |
| 2025-04-02 | 63.00 | $10.23 | — |
| 2025-04-01 | 63.00 | $10.23 | 148 |
| 2025-03-31 | 63.00 | $10.23 | — |
| 2025-03-28 | 63.00 | $10.23 | — |
| 2025-03-27 | 63.00 | $10.23 | — |
| 2025-03-26 | 63.00 | $10.23 | — |
| 2025-03-25 | 63.00 | $10.23 | — |
| 2025-03-24 | 63.00 | $10.23 | — |
| 2025-03-21 | 66.48 | $10.24 | 1249 |
| 2025-03-20 | 78.91 | $10.27 | — |
| 2025-03-19 | 78.91 | $10.27 | 206 |
| 2025-03-18 | 68.17 | $10.21 | 4706 |
| 2025-03-17 | 68.17 | $10.21 | — |
| 2025-03-14 | 68.17 | $10.21 | 5000 |
| 2025-03-13 | 68.17 | $10.21 | — |
| 2025-03-12 | 68.17 | $10.21 | 3200 |
| 2025-03-11 | 72.96 | $10.22 | — |
| 2025-03-10 | 72.96 | $10.22 | 7600 |
| 2025-03-07 | 77.91 | $10.23 | 5910 |
| 2025-03-06 | 72.62 | $10.20 | 3302 |
| 2025-03-05 | 64.56 | $10.17 | 2500 |
| 2025-03-04 | 71.19 | $10.18 | 518 |
| 2025-03-03 | 71.19 | $10.18 | — |
| 2025-02-28 | 71.19 | $10.18 | 5000 |
| 2025-02-27 | 71.19 | $10.18 | — |
| 2025-02-26 | 71.19 | $10.18 | — |
| 2025-02-25 | 71.19 | $10.18 | 300 |
| 2025-02-24 | 68.84 | $10.17 | 100000 |
| 2025-02-21 | 63.11 | $10.15 | 341648 |
| 2025-02-20 | 63.11 | $10.15 | 5392 |
| 2025-02-19 | 68.82 | $10.16 | 280403 |
| 2025-02-18 | 65.89 | $10.15 | — |
| 2025-02-14 | 65.89 | $10.15 | 106 |
| 2025-02-13 | 65.89 | $10.15 | 50100 |
| 2025-02-12 | 71.67 | $10.16 | 52600 |
| 2025-02-11 | 69.09 | $10.15 | 206830 |
| 2025-02-10 | 66.17 | $10.14 | 75300 |
| 2025-02-07 | 72.70 | $10.15 | 278600 |
| 2025-02-06 | 72.70 | $10.15 | — |
| 2025-02-05 | 72.70 | $10.15 | 37914 |
| 2025-02-04 | 67.14 | $10.13 | — |
| 2025-02-03 | 67.14 | $10.13 | 503 |
| 2025-01-31 | 63.81 | $10.12 | — |
| 2025-01-30 | 63.81 | $10.12 | — |
| 2025-01-29 | 63.81 | $10.12 | — |
| 2025-01-28 | 63.81 | $10.12 | 423 |
| 2025-01-27 | 63.81 | $10.12 | — |
| 2025-01-24 | 63.81 | $10.12 | — |
| 2025-01-23 | 63.81 | $10.12 | 233 |
| 2025-01-22 | 63.81 | $10.12 | — |
| 2025-01-21 | 63.81 | $10.12 | 400 |
| 2025-01-17 | 61.34 | $10.11 | 35000 |
| 2025-01-16 | 61.34 | $10.11 | 61 |
| 2025-01-15 | 61.34 | $10.11 | — |
| 2025-01-14 | 61.34 | $10.11 | 2213 |
| 2025-01-13 | 61.34 | $10.11 | 317600 |
| 2025-01-10 | 61.34 | $10.11 | 2000 |
| 2025-01-08 | 57.04 | $10.09 | — |
| 2025-01-07 | 57.04 | $10.09 | — |
| 2025-01-06 | 57.04 | $10.09 | 104206 |
| 2025-01-03 | 57.04 | $10.09 | 28200 |
| 2025-01-02 | 59.75 | $10.10 | 32700 |
| 2024-12-31 | 53.44 | $10.07 | 9452 |
| 2024-12-30 | 59.33 | $10.09 | 6403 |
| 2024-12-27 | 62.60 | $10.10 | 300000 |
| 2024-12-26 | 66.06 | $10.11 | 207 |
| 2024-12-24 | 64.18 | $10.10 | — |
| 2024-12-23 | 64.18 | $10.10 | 102 |
| 2024-12-20 | 52.22 | $10.05 | 73189 |
| 2024-12-19 | 69.98 | $10.09 | 50100 |
| 2024-12-18 | 69.98 | $10.09 | 301 |
| 2024-12-17 | 61.00 | $10.06 | — |
| 2024-12-16 | 61.00 | $10.06 | — |
| 2024-12-13 | 61.00 | $10.06 | 14101 |
| 2024-12-12 | 66.71 | $10.07 | 653420 |
| 2024-12-11 | 59.51 | $10.05 | — |
| 2024-12-10 | 59.51 | $10.05 | — |
| 2024-12-09 | 59.51 | $10.05 | 1778 |
| 2024-12-06 | 59.51 | $10.05 | 46000 |
| 2024-12-05 | 59.51 | $10.05 | 218574 |
| 2024-12-04 | 59.51 | $10.05 | 219 |
| 2024-12-03 | 59.51 | $10.05 | 450040 |
| 2024-12-02 | 64.37 | $10.06 | 2804 |
| 2024-11-29 | 57.83 | $10.04 | — |
| 2024-11-27 | 57.83 | $10.04 | 200 |
| 2024-11-26 | 69.31 | $10.06 | 75010 |
| 2024-11-25 | 66.11 | $10.05 | 4200 |
| 2024-11-22 | 62.40 | $10.04 | — |
| 2024-11-21 | 62.40 | $10.04 | 612 |
| 2024-11-20 | 62.40 | $10.04 | — |
| 2024-11-19 | 62.40 | $10.04 | 10300 |
| 2024-11-18 | 68.52 | $10.05 | 2100 |
| 2024-11-15 | 61.31 | $10.03 | 7800 |
| 2024-11-14 | 91.03 | $10.06 | 600 |
| 2024-11-13 | 89.41 | $10.05 | 600 |
| 2024-11-12 | 87.20 | $10.04 | — |
| 2024-11-11 | 87.20 | $10.04 | — |
| 2024-11-08 | 87.20 | $10.04 | — |
| 2024-11-07 | 87.20 | $10.04 | 15831 |
| 2024-11-06 | 80.63 | $10.02 | 600 |
| 2024-11-05 | 80.63 | $10.02 | — |
| 2024-11-04 | 80.63 | $10.02 | — |
| 2024-11-01 | 80.63 | $10.02 | 9700 |
| 2024-10-31 | 75.51 | $10.01 | — |
| 2024-10-30 | 75.51 | $10.01 | — |
| 2024-10-29 | 75.51 | $10.01 | — |
| 2024-10-28 | 75.51 | $10.01 | — |
| 2024-10-25 | 75.51 | $10.01 | — |
| 2024-10-24 | 75.51 | $10.01 | — |
| 2024-10-23 | 75.51 | $10.01 | 53100 |
| 2024-10-22 | 75.51 | $10.01 | — |
| 2024-10-21 | 75.51 | $10.01 | — |
| 2024-10-18 | 75.51 | $10.01 | 11916 |
| 2024-10-17 | 75.51 | $10.01 | 19101 |
| 2024-10-16 | 75.51 | $10.01 | 89400 |
| 2024-10-15 | 71.43 | $10.00 | — |
| 2024-10-14 | 71.43 | $10.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.00
2026-07-17
Close Price
$11.39
Vol: 1633
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.14
Average
-29.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -5.00 | $11.39 | 1633 |
| 2026-07-16 | 0.00 | $11.40 | 9707 |
| 2026-07-15 | 0.00 | $11.40 | 15300 |
| 2026-07-14 | 0.00 | $11.38 | — |
| 2026-07-13 | 0.00 | $11.38 | 14 |
| 2026-07-10 | 0.00 | $11.38 | 700 |
| 2026-07-09 | 0.00 | $11.35 | — |
| 2026-07-08 | 0.00 | $11.35 | 31 |
| 2026-07-07 | 0.00 | $11.35 | 63 |
| 2026-07-06 | 0.00 | $11.35 | 1712 |
| 2026-07-02 | 0.00 | $11.35 | 2706 |
| 2026-07-01 | -14.29 | $11.32 | 500 |
| 2026-06-30 | -14.29 | $11.32 | 3 |
| 2026-06-29 | -14.29 | $11.32 | 900 |
| 2026-06-26 | -21.43 | $11.31 | 9 |
| 2026-06-25 | -21.43 | $11.31 | 1 |
| 2026-06-24 | -21.43 | $11.31 | 55100 |
| 2026-06-23 | -14.29 | $11.32 | 143 |
| 2026-06-22 | -7.14 | $11.33 | 32 |
| 2026-06-18 | -7.14 | $11.33 | 960 |
| 2026-06-17 | 0.00 | $11.34 | 1 |
| 2026-06-16 | 0.00 | $11.34 | 1700 |
| 2026-06-15 | 0.00 | $11.33 | 2 |
| 2026-06-12 | 0.00 | $11.33 | — |
| 2026-06-11 | 0.00 | $11.33 | 400 |
| 2026-06-10 | 0.00 | $11.33 | 66 |
| 2026-06-09 | 0.00 | $11.33 | — |
| 2026-06-08 | 0.00 | $11.33 | 932 |
| 2026-06-05 | -10.34 | $11.30 | 3940 |
| 2026-06-04 | 0.00 | $11.33 | 1338 |
| 2026-06-03 | -7.69 | $11.28 | 2034 |
| 2026-06-02 | -7.69 | $11.28 | 0 |
| 2026-06-01 | -7.69 | $11.28 | 612 |
| 2026-05-29 | -11.54 | $11.27 | 2000 |
| 2026-05-28 | -11.54 | $11.27 | 2202 |
| 2026-05-27 | -11.54 | $11.27 | 2346 |
| 2026-05-26 | -3.85 | $11.29 | 400 |
| 2026-05-22 | 0.00 | $11.30 | 400 |
| 2026-05-21 | -34.62 | $11.21 | 735 |
| 2026-05-20 | -7.69 | $11.28 | 2400 |
| 2026-05-19 | -7.69 | $11.28 | 2800 |
| 2026-05-18 | 0.00 | $11.27 | 1400 |
| 2026-05-15 | 0.00 | $11.25 | 3000 |
| 2026-05-14 | 0.00 | $11.25 | 2200 |
| 2026-05-13 | 0.00 | $11.24 | — |
| 2026-05-12 | 0.00 | $11.24 | 1600 |
| 2026-05-11 | 0.00 | $11.24 | 300 |
| 2026-05-08 | -15.00 | $11.21 | 417 |
| 2026-05-07 | -14.29 | $11.22 | 62 |
| 2026-05-06 | -14.29 | $11.22 | 8600 |
| 2026-05-05 | -7.14 | $11.23 | 307 |
| 2026-05-04 | -14.29 | $11.22 | 900 |
| 2026-05-01 | -14.29 | $11.22 | 2300 |
| 2026-04-30 | 0.00 | $11.24 | 14903 |
| 2026-04-29 | -14.29 | $11.22 | 3400 |
| 2026-04-28 | -14.29 | $11.22 | 109 |
| 2026-04-27 | -12.50 | $11.22 | 13902 |
| 2026-04-24 | -8.33 | $11.22 | 1 |
| 2026-04-23 | -8.33 | $11.22 | 1 |
| 2026-04-22 | -8.33 | $11.22 | 230 |
| 2026-04-21 | -8.33 | $11.22 | 816 |
| 2026-04-20 | -8.33 | $11.22 | 200 |
| 2026-04-17 | -8.33 | $11.22 | 744 |
| 2026-04-16 | 0.00 | $11.24 | 2 |
| 2026-04-15 | 0.00 | $11.24 | 3 |
| 2026-04-14 | 0.00 | $11.24 | 6913 |
| 2026-04-13 | 0.00 | $11.23 | 518 |
| 2026-04-10 | 0.00 | $11.23 | 2500 |
| 2026-04-09 | 0.00 | $11.20 | 71 |
| 2026-04-08 | 0.00 | $11.20 | 86 |
| 2026-04-07 | 0.00 | $11.20 | 25200 |
| 2026-04-06 | 0.00 | $11.18 | 900 |
| 2026-04-02 | 0.00 | $11.18 | 600 |
| 2026-04-01 | 0.00 | $11.18 | 332 |
| 2026-03-31 | 0.00 | $11.18 | 110 |
| 2026-03-30 | 0.00 | $11.18 | 16300 |
| 2026-03-27 | -7.41 | $11.10 | 721 |
| 2026-03-26 | -7.14 | $11.10 | 108 |
| 2026-03-25 | -7.14 | $11.10 | 373 |
| 2026-03-24 | -7.14 | $11.10 | 400 |
| 2026-03-23 | -7.14 | $11.10 | 1 |
| 2026-03-20 | -7.14 | $11.10 | 700 |
| 2026-03-19 | -7.14 | $11.10 | 1048 |
| 2026-03-18 | -39.29 | $11.01 | 1242 |
| 2026-03-17 | -68.97 | $10.92 | 3000 |
| 2026-03-16 | -13.79 | $11.08 | 135 |
| 2026-03-13 | -13.79 | $11.08 | 564 |
| 2026-03-12 | -6.90 | $11.10 | 584 |
| 2026-03-11 | -6.90 | $11.10 | 584 |
| 2026-03-10 | -6.90 | $11.10 | 600 |
| 2026-03-09 | 0.00 | $11.12 | 3706 |
| 2026-03-06 | -4.17 | $11.06 | 8 |
| 2026-03-05 | -3.85 | $11.06 | 200 |
| 2026-03-04 | -84.62 | $10.85 | 1100 |
| 2026-03-03 | 0.00 | $11.07 | 514 |
| 2026-03-02 | -7.41 | $11.05 | 1937 |
| 2026-02-27 | 0.00 | $11.07 | 2323 |
| 2026-02-26 | 0.00 | $11.06 | 900 |
| 2026-02-25 | 0.00 | $11.06 | 13 |
| 2026-02-24 | 0.00 | $11.06 | 13 |
| 2026-02-23 | 0.00 | $11.06 | 2730 |
| 2026-02-20 | 0.00 | $11.06 | 2734 |
| 2026-02-19 | -48.00 | $10.90 | 630 |
| 2026-02-18 | -48.15 | $10.89 | 2225 |
| 2026-02-17 | -48.15 | $10.89 | 1100 |
| 2026-02-13 | -44.44 | $10.90 | 800 |
| 2026-02-12 | -65.12 | $10.90 | 447 |
| 2026-02-11 | -65.12 | $10.90 | 534 |
| 2026-02-10 | -65.12 | $10.90 | 2900 |
| 2026-02-09 | -65.12 | $10.90 | 10819 |
| 2026-02-06 | -74.42 | $10.86 | 4990 |
| 2026-02-05 | -60.47 | $10.92 | 16800 |
| 2026-02-04 | -62.07 | $10.82 | 18900 |
| 2026-02-03 | -34.43 | $10.97 | 239 |
| 2026-02-02 | -32.79 | $10.98 | 2026 |
| 2026-01-30 | -45.90 | $10.90 | 6729 |
| 2026-01-29 | -49.18 | $10.88 | 700 |
| 2026-01-28 | -45.90 | $10.90 | 2900 |
| 2026-01-27 | -60.66 | $10.81 | 537 |
| 2026-01-26 | -55.74 | $10.84 | 3614 |
| 2026-01-23 | -67.21 | $10.77 | 3200 |
| 2026-01-22 | -57.38 | $10.83 | 307 |
| 2026-01-21 | -50.82 | $10.87 | 600 |
| 2026-01-20 | -44.26 | $10.91 | 600 |
| 2026-01-16 | -52.46 | $10.86 | 846 |
| 2026-01-15 | 0.00 | $11.18 | 14401 |
| 2026-01-14 | -37.84 | $10.80 | 3 |
| 2026-01-13 | -37.84 | $10.80 | 1510 |
| 2026-01-12 | -34.09 | $10.86 | 3607 |
| 2026-01-09 | -85.84 | $10.90 | 31 |
| 2026-01-08 | -85.84 | $10.90 | 500 |
| 2026-01-07 | -97.85 | $10.62 | 1100 |
| 2026-01-06 | -99.14 | $10.59 | 1300 |
| 2026-01-05 | -98.21 | $10.71 | 1800 |
| 2026-01-02 | -93.27 | $10.82 | 402 |
| 2025-12-31 | -96.41 | $10.75 | 3500 |
| 2025-12-30 | -97.35 | $10.70 | 500 |
| 2025-12-29 | -90.71 | $10.85 | 505 |
| 2025-12-26 | -90.71 | $10.85 | 3300 |
| 2025-12-24 | -90.71 | $10.85 | 1800 |
| 2025-12-23 | -97.79 | $10.69 | 5200 |
| 2025-12-22 | -97.35 | $10.70 | 10000 |
| 2025-12-19 | -95.13 | $10.75 | 6800 |
| 2025-12-18 | -94.69 | $10.76 | 4000 |
| 2025-12-17 | -88.50 | $10.90 | 8900 |
| 2025-12-16 | -95.13 | $10.75 | 4400 |
| 2025-12-15 | -92.48 | $10.81 | 9800 |
| 2025-12-12 | -85.22 | $10.94 | 15000 |
| 2025-12-11 | -91.30 | $10.80 | 24112 |
| 2025-12-10 | -36.00 | $10.92 | 15600 |
| 2025-12-09 | 0.00 | $10.86 | 4644 |
| 2025-12-08 | -60.00 | $10.70 | 1500 |
| 2025-12-05 | -52.00 | $10.72 | 1933 |
| 2025-12-04 | -48.00 | $10.73 | 700 |
| 2025-12-03 | -36.00 | $10.76 | 200 |
| 2025-12-02 | -72.00 | $10.67 | 3500 |
| 2025-12-01 | -84.00 | $10.64 | 1000 |
| 2025-11-28 | -24.00 | $10.79 | 200 |
| 2025-11-26 | -24.00 | $10.79 | 113 |
| 2025-11-25 | -40.63 | $10.79 | 232 |
| 2025-11-24 | -59.09 | $10.78 | 200 |
| 2025-11-21 | -72.22 | $10.65 | 39400 |
| 2025-11-20 | -67.86 | $10.66 | 25200 |
| 2025-11-19 | -46.43 | $10.78 | 13 |
| 2025-11-18 | -46.43 | $10.78 | 200 |
| 2025-11-17 | -60.71 | $10.70 | 2430 |
| 2025-11-14 | -78.57 | $10.60 | 3600 |
| 2025-11-13 | -78.57 | $10.60 | 3600 |
| 2025-11-12 | -51.79 | $10.75 | 14 |
| 2025-11-11 | -51.79 | $10.75 | 400 |
| 2025-11-10 | -33.93 | $10.85 | 907 |
| 2025-11-07 | -33.93 | $10.85 | 900 |
| 2025-11-06 | -33.33 | $10.85 | 187 |
| 2025-11-05 | -33.33 | $10.85 | 1200 |
| 2025-11-04 | -49.12 | $10.76 | 445 |
| 2025-11-03 | -64.91 | $10.67 | 1300 |
| 2025-10-31 | -50.88 | $10.75 | 9300 |
| 2025-10-30 | -63.16 | $10.68 | 120 |
| 2025-10-29 | -31.58 | $10.86 | 4600 |
| 2025-10-28 | -59.32 | $10.69 | 10547 |
| 2025-10-27 | -33.33 | $10.57 | 278800 |
| 2025-10-24 | -83.33 | $10.48 | 303 |
| 2025-10-23 | -22.22 | $10.59 | 600 |
| 2025-10-22 | -61.11 | $10.52 | 98 |
| 2025-10-21 | -61.11 | $10.52 | 2625 |
| 2025-10-20 | -83.33 | $10.48 | 239 |
| 2025-10-17 | -83.33 | $10.48 | 300 |
| 2025-10-16 | -83.33 | $10.48 | 57 |
| 2025-10-15 | -83.33 | $10.48 | 1 |
| 2025-10-14 | -83.33 | $10.48 | — |
| 2025-10-13 | -83.33 | $10.48 | 4801 |
| 2025-10-10 | -60.00 | $10.47 | 1 |
| 2025-10-09 | -60.00 | $10.47 | 30 |
| 2025-10-08 | -60.00 | $10.47 | 10 |
| 2025-10-07 | -60.00 | $10.47 | 1503 |
| 2025-10-06 | -60.00 | $10.47 | — |
| 2025-10-03 | -60.00 | $10.47 | — |
| 2025-10-02 | -60.00 | $10.47 | 3 |
| 2025-10-01 | -60.00 | $10.47 | 168300 |
| 2025-09-30 | 0.00 | $10.49 | 6 |
| 2025-09-29 | 0.00 | $10.49 | — |
| 2025-09-26 | 0.00 | $10.49 | 4 |
| 2025-09-25 | 0.00 | $10.49 | 1 |
| 2025-09-24 | 0.00 | $10.49 | 3 |
| 2025-09-23 | 0.00 | $10.49 | 1 |
| 2025-09-22 | 0.00 | $10.49 | 4 |
| 2025-09-19 | 0.00 | $10.49 | — |
| 2025-09-18 | 0.00 | $10.49 | — |
| 2025-09-17 | 0.00 | $10.49 | 6900 |
| 2025-09-16 | 0.00 | $10.49 | 196202 |
| 2025-09-15 | 0.00 | $10.47 | 1405 |
| 2025-09-12 | 0.00 | $10.47 | 1405 |
| 2025-09-11 | 0.00 | $10.47 | — |
| 2025-09-10 | 0.00 | $10.47 | 2 |
| 2025-09-09 | 0.00 | $10.47 | — |
| 2025-09-08 | 0.00 | $10.47 | 30300 |
| 2025-09-05 | -20.00 | $10.45 | 9303 |
| 2025-09-04 | -20.00 | $10.45 | 164356 |
| 2025-09-03 | -20.00 | $10.45 | 1132 |
| 2025-09-02 | -12.50 | $10.45 | 10 |
| 2025-08-29 | -12.50 | $10.45 | 11278 |
| 2025-08-28 | -12.50 | $10.45 | 11300 |
| 2025-08-27 | 0.00 | $10.45 | 41 |
| 2025-08-26 | 0.00 | $10.45 | 15 |
| 2025-08-25 | 0.00 | $10.45 | 228 |
| 2025-08-22 | 0.00 | $10.45 | 1 |
| 2025-08-21 | 0.00 | $10.45 | 200009 |
| 2025-08-20 | 0.00 | $10.45 | 115 |
| 2025-08-19 | 0.00 | $10.45 | — |
| 2025-08-18 | 0.00 | $10.45 | — |
| 2025-08-15 | 0.00 | $10.45 | 3100 |
| 2025-08-14 | 0.00 | $10.44 | — |
| 2025-08-13 | 0.00 | $10.44 | — |
| 2025-08-12 | 0.00 | $10.44 | 7902 |
| 2025-08-11 | -25.00 | $10.41 | — |
| 2025-08-08 | -25.00 | $10.41 | 15 |
| 2025-08-07 | -25.00 | $10.41 | — |
| 2025-08-06 | -25.00 | $10.41 | — |
| 2025-08-05 | -25.00 | $10.41 | 617 |
| 2025-08-04 | -50.00 | $10.40 | — |
| 2025-08-01 | -50.00 | $10.40 | 4 |
| 2025-07-31 | -50.00 | $10.40 | — |
| 2025-07-30 | -50.00 | $10.40 | — |
| 2025-07-29 | -50.00 | $10.40 | — |
| 2025-07-28 | -50.00 | $10.40 | 1 |
| 2025-07-25 | -28.57 | $10.40 | 300 |
| 2025-07-24 | -14.29 | $10.41 | — |
| 2025-07-23 | -14.29 | $10.41 | — |
| 2025-07-22 | -14.29 | $10.41 | — |
| 2025-07-21 | -50.00 | $10.41 | 111 |
| 2025-07-18 | -58.33 | $10.40 | 2 |
| 2025-07-17 | -58.33 | $10.40 | 3 |
| 2025-07-16 | -58.33 | $10.40 | 3 |
| 2025-07-15 | -58.33 | $10.40 | 54525 |
| 2025-07-14 | -58.33 | $10.40 | 4900 |
| 2025-07-11 | -66.67 | $10.39 | — |
| 2025-07-10 | -66.67 | $10.39 | 300 |
| 2025-07-09 | -58.33 | $10.40 | 3300 |
| 2025-07-08 | -75.00 | $10.38 | — |
| 2025-07-07 | -75.00 | $10.38 | 1200 |
| 2025-07-03 | -75.00 | $10.38 | 1200 |
| 2025-07-02 | -75.00 | $10.38 | — |
| 2025-07-01 | -69.23 | $10.38 | 1 |
| 2025-06-30 | -64.29 | $10.38 | — |
| 2025-06-27 | -60.00 | $10.38 | 4401 |
| 2025-06-26 | -60.00 | $10.38 | — |
| 2025-06-25 | -52.94 | $10.38 | — |
| 2025-06-24 | -52.94 | $10.38 | 929 |
| 2025-06-23 | 0.00 | $10.47 | — |
| 2025-06-20 | 0.00 | $10.47 | — |
| 2025-06-18 | 0.00 | $10.47 | — |
| 2025-06-17 | 0.00 | $10.47 | 228 |
| 2025-06-16 | 0.00 | $10.47 | 233 |
| 2025-06-13 | 0.00 | $10.47 | — |
| 2025-06-12 | 0.00 | $10.47 | — |
| 2025-06-11 | 0.00 | $10.47 | — |
| 2025-06-10 | 0.00 | $10.47 | — |
| 2025-06-09 | 0.00 | $10.47 | — |
| 2025-06-06 | 0.00 | $10.47 | 3 |
| 2025-06-05 | 0.00 | $10.47 | — |
| 2025-06-04 | 0.00 | $10.47 | — |
| 2025-06-03 | 0.00 | $10.47 | 2227 |
| 2025-06-02 | -22.22 | $10.34 | 2903 |
| 2025-05-30 | -44.44 | $10.32 | 1 |
| 2025-05-29 | -44.44 | $10.32 | 1000 |
| 2025-05-28 | -66.67 | $10.30 | 2 |
| 2025-05-27 | -66.67 | $10.30 | — |
| 2025-05-23 | -66.67 | $10.30 | 1 |
| 2025-05-22 | -66.67 | $10.30 | — |
| 2025-05-21 | -66.67 | $10.30 | — |
| 2025-05-20 | -66.67 | $10.30 | — |
| 2025-05-19 | -66.67 | $10.30 | — |
| 2025-05-16 | -66.67 | $10.30 | 1000 |
| 2025-05-15 | -28.57 | $10.32 | — |
| 2025-05-14 | -28.57 | $10.32 | — |
| 2025-05-13 | -25.00 | $10.32 | 38303 |
| 2025-05-12 | 0.00 | $10.34 | 200 |
| 2025-05-09 | 0.00 | $10.32 | 3244 |
| 2025-05-08 | 0.00 | $10.32 | 2800 |
| 2025-05-07 | -33.33 | $10.27 | — |
| 2025-05-06 | -33.33 | $10.27 | — |
| 2025-05-05 | -33.33 | $10.27 | — |
| 2025-05-02 | -33.33 | $10.27 | — |
| 2025-05-01 | -33.33 | $10.27 | — |
| 2025-04-30 | -33.33 | $10.27 | 300 |
| 2025-04-29 | 0.00 | $10.29 | — |
| 2025-04-28 | 0.00 | $10.29 | — |
| 2025-04-25 | 0.00 | $10.29 | — |
| 2025-04-24 | 0.00 | $10.29 | — |
| 2025-04-23 | 0.00 | $10.29 | — |
| 2025-04-22 | 0.00 | $10.29 | — |
| 2025-04-21 | 0.00 | $10.29 | — |
| 2025-04-17 | 0.00 | $10.29 | — |
| 2025-04-16 | 0.00 | $10.29 | — |
| 2025-04-15 | 0.00 | $10.29 | 2200 |
| 2025-04-14 | 0.00 | $10.27 | 3935 |
| 2025-04-11 | -28.57 | $10.25 | — |
| 2025-04-10 | -28.57 | $10.25 | 250002 |
| 2025-04-09 | -57.14 | $10.23 | — |
| 2025-04-08 | -57.14 | $10.23 | — |
| 2025-04-07 | -57.14 | $10.23 | 1800 |
| 2025-04-04 | -64.71 | $10.26 | 200 |
| 2025-04-03 | -82.35 | $10.23 | — |
| 2025-04-02 | -82.35 | $10.23 | — |
| 2025-04-01 | -70.00 | $10.23 | 148 |
| 2025-03-31 | -70.00 | $10.23 | — |
| 2025-03-28 | -70.00 | $10.23 | — |
| 2025-03-27 | -70.00 | $10.23 | — |
| 2025-03-26 | -70.00 | $10.23 | — |
| 2025-03-25 | -70.00 | $10.23 | — |
| 2025-03-24 | -70.00 | $10.23 | — |
| 2025-03-21 | -65.00 | $10.24 | 1249 |
| 2025-03-20 | -45.45 | $10.27 | — |
| 2025-03-19 | -45.45 | $10.27 | 206 |
| 2025-03-18 | -72.73 | $10.21 | 4706 |
| 2025-03-17 | -72.73 | $10.21 | — |
| 2025-03-14 | -72.73 | $10.21 | 5000 |
| 2025-03-13 | -72.73 | $10.21 | — |
| 2025-03-12 | -72.73 | $10.21 | 3200 |
| 2025-03-11 | -68.18 | $10.22 | — |
| 2025-03-10 | -65.22 | $10.22 | 7600 |
| 2025-03-07 | 0.00 | $10.23 | 5910 |
| 2025-03-06 | 0.00 | $10.20 | 3302 |
| 2025-03-05 | -40.00 | $10.17 | 2500 |
| 2025-03-04 | -16.67 | $10.18 | 518 |
| 2025-03-03 | 0.00 | $10.18 | — |
| 2025-02-28 | 0.00 | $10.18 | 5000 |
| 2025-02-27 | 0.00 | $10.18 | — |
| 2025-02-26 | 0.00 | $10.18 | — |
| 2025-02-25 | 0.00 | $10.18 | 300 |
| 2025-02-24 | 0.00 | $10.17 | 100000 |
| 2025-02-21 | -40.00 | $10.15 | 341648 |
| 2025-02-20 | -40.00 | $10.15 | 5392 |
| 2025-02-19 | -20.00 | $10.16 | 280403 |
| 2025-02-18 | -25.00 | $10.15 | — |
| 2025-02-14 | -20.00 | $10.15 | 106 |
| 2025-02-13 | -20.00 | $10.15 | 50100 |
| 2025-02-12 | 0.00 | $10.16 | 52600 |
| 2025-02-11 | -20.00 | $10.15 | 206830 |
| 2025-02-10 | -33.33 | $10.14 | 75300 |
| 2025-02-07 | -16.67 | $10.15 | 278600 |
| 2025-02-06 | 0.00 | $10.15 | — |
| 2025-02-05 | 0.00 | $10.15 | 37914 |
| 2025-02-04 | 0.00 | $10.13 | — |
| 2025-02-03 | 0.00 | $10.13 | 503 |
| 2025-01-31 | -14.29 | $10.12 | — |
| 2025-01-30 | -14.29 | $10.12 | — |
| 2025-01-29 | -14.29 | $10.12 | — |
| 2025-01-28 | -14.29 | $10.12 | 423 |
| 2025-01-27 | 0.00 | $10.12 | — |
| 2025-01-24 | 0.00 | $10.12 | — |
| 2025-01-23 | 0.00 | $10.12 | 233 |
| 2025-01-22 | 0.00 | $10.12 | — |
| 2025-01-21 | 0.00 | $10.12 | 400 |
| 2025-01-17 | -14.29 | $10.11 | 35000 |
| 2025-01-16 | -14.29 | $10.11 | 61 |
| 2025-01-15 | -14.29 | $10.11 | — |
| 2025-01-14 | -14.29 | $10.11 | 2213 |
| 2025-01-13 | -14.29 | $10.11 | 317600 |
| 2025-01-10 | -14.29 | $10.11 | 2000 |
| 2025-01-08 | -42.86 | $10.09 | — |
| 2025-01-07 | -42.86 | $10.09 | — |
| 2025-01-06 | -42.86 | $10.09 | 104206 |
| 2025-01-03 | -37.50 | $10.09 | 28200 |
| 2025-01-02 | -14.29 | $10.10 | 32700 |
| 2024-12-31 | -57.14 | $10.07 | 9452 |
| 2024-12-30 | -28.57 | $10.09 | 6403 |
| 2024-12-27 | -14.29 | $10.10 | 300000 |
| 2024-12-26 | 0.00 | $10.11 | 207 |
| 2024-12-24 | 0.00 | $10.10 | — |
| 2024-12-23 | 0.00 | $10.10 | 102 |
| 2024-12-20 | -80.00 | $10.05 | 73189 |
| 2024-12-19 | 0.00 | $10.09 | 50100 |
| 2024-12-18 | 0.00 | $10.09 | 301 |
| 2024-12-17 | -60.00 | $10.06 | — |
| 2024-12-16 | -60.00 | $10.06 | — |
| 2024-12-13 | -50.00 | $10.06 | 14101 |
| 2024-12-12 | 0.00 | $10.07 | 653420 |
| 2024-12-11 | -50.00 | $10.05 | — |
| 2024-12-10 | -50.00 | $10.05 | — |
| 2024-12-09 | -50.00 | $10.05 | 1778 |
| 2024-12-06 | -50.00 | $10.05 | 46000 |
| 2024-12-05 | -40.00 | $10.05 | 218574 |
| 2024-12-04 | -25.00 | $10.05 | 219 |
| 2024-12-03 | -25.00 | $10.05 | 450040 |
| 2024-12-02 | 0.00 | $10.06 | 2804 |
| 2024-11-29 | -50.00 | $10.04 | — |
| 2024-11-27 | -40.00 | $10.04 | 200 |
| 2024-11-26 | 0.00 | $10.06 | 75010 |
| 2024-11-25 | -20.00 | $10.05 | 4200 |
| 2024-11-22 | -40.00 | $10.04 | — |
| 2024-11-21 | -40.00 | $10.04 | 612 |
| 2024-11-20 | -40.00 | $10.04 | — |
| 2024-11-19 | -40.00 | $10.04 | 10300 |
| 2024-11-18 | -20.00 | $10.05 | 2100 |
| 2024-11-15 | -60.00 | $10.03 | 7800 |
| 2024-11-14 | 0.00 | $10.06 | 600 |
| 2024-11-13 | 0.00 | $10.05 | 600 |
| 2024-11-12 | 0.00 | $10.04 | — |
| 2024-11-11 | 0.00 | $10.04 | — |
| 2024-11-08 | 0.00 | $10.04 | — |
| 2024-11-07 | 0.00 | $10.04 | 15831 |
| 2024-11-06 | 0.00 | $10.02 | 600 |
| 2024-11-05 | 0.00 | $10.02 | — |
| 2024-11-04 | 0.00 | $10.02 | — |
| 2024-11-01 | 0.00 | $10.02 | 9700 |
| 2024-10-31 | -50.00 | $10.01 | — |
| 2024-10-30 | -50.00 | $10.01 | — |
| 2024-10-29 | -33.33 | $10.01 | — |
| 2024-10-28 | -33.33 | $10.01 | — |
| 2024-10-25 | -33.33 | $10.01 | — |
| 2024-10-24 | -33.33 | $10.01 | — |
| 2024-10-23 | -33.33 | $10.01 | 53100 |
| 2024-10-22 | 0.00 | $10.01 | — |
| 2024-10-21 | 0.00 | $10.01 | — |
| 2024-10-18 | 0.00 | $10.01 | 11916 |
| 2024-10-17 | 0.00 | $10.01 | 19101 |
| 2024-10-16 | 0.00 | $10.01 | 89400 |
| 2024-10-15 | -25.00 | $10.00 | — |
| 2024-10-14 | -25.00 | $10.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.39
2026-07-17
Close Price
$11.39
Vol: 1633Average Directional Index - Detailed Analysis
Minimum
5.24
Average
50.36
Maximum
88.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.39 | $11.39 | 1633 |
| 2026-07-16 | 66.32 | $11.40 | 9707 |
| 2026-07-15 | 66.24 | $11.40 | 15300 |
| 2026-07-14 | 66.15 | $11.38 | — |
| 2026-07-13 | 66.29 | $11.38 | 14 |
| 2026-07-10 | 66.45 | $11.38 | 700 |
| 2026-07-09 | 66.61 | $11.35 | — |
| 2026-07-08 | 66.23 | $11.35 | 31 |
| 2026-07-07 | 65.84 | $11.35 | 63 |
| 2026-07-06 | 65.43 | $11.35 | 1712 |
| 2026-07-02 | 64.99 | $11.35 | 2706 |
| 2026-07-01 | 64.54 | $11.32 | 500 |
| 2026-06-30 | 63.59 | $11.32 | 3 |
| 2026-06-29 | 62.73 | $11.32 | 900 |
| 2026-06-26 | 61.82 | $11.31 | 9 |
| 2026-06-25 | 60.94 | $11.31 | 1 |
| 2026-06-24 | 60.02 | $11.31 | 55100 |
| 2026-06-23 | 59.04 | $11.32 | 143 |
| 2026-06-22 | 58.28 | $11.33 | 32 |
| 2026-06-18 | 57.49 | $11.33 | 960 |
| 2026-06-17 | 56.67 | $11.34 | 1 |
| 2026-06-16 | 56.08 | $11.34 | 1700 |
| 2026-06-15 | 55.46 | $11.33 | 2 |
| 2026-06-12 | 55.32 | $11.33 | — |
| 2026-06-11 | 55.17 | $11.33 | 400 |
| 2026-06-10 | 55.01 | $11.33 | 66 |
| 2026-06-09 | 54.85 | $11.33 | — |
| 2026-06-08 | 54.67 | $11.33 | 932 |
| 2026-06-05 | 54.49 | $11.30 | 3940 |
| 2026-06-04 | 54.46 | $11.33 | 1338 |
| 2026-06-03 | 54.56 | $11.28 | 2034 |
| 2026-06-02 | 53.89 | $11.28 | 0 |
| 2026-06-01 | 53.19 | $11.28 | 612 |
| 2026-05-29 | 52.45 | $11.27 | 2000 |
| 2026-05-28 | 51.68 | $11.27 | 2202 |
| 2026-05-27 | 51.01 | $11.27 | 2346 |
| 2026-05-26 | 50.30 | $11.29 | 400 |
| 2026-05-22 | 49.62 | $11.30 | 400 |
| 2026-05-21 | 48.90 | $11.21 | 735 |
| 2026-05-20 | 47.89 | $11.28 | 2400 |
| 2026-05-19 | 46.92 | $11.28 | 2800 |
| 2026-05-18 | 45.91 | $11.27 | 1400 |
| 2026-05-15 | 45.15 | $11.25 | 3000 |
| 2026-05-14 | 44.08 | $11.25 | 2200 |
| 2026-05-13 | 42.97 | $11.24 | — |
| 2026-05-12 | 42.02 | $11.24 | 1600 |
| 2026-05-11 | 41.02 | $11.24 | 300 |
| 2026-05-08 | 40.33 | $11.21 | 417 |
| 2026-05-07 | 39.22 | $11.22 | 62 |
| 2026-05-06 | 38.83 | $11.22 | 8600 |
| 2026-05-05 | 38.42 | $11.23 | 307 |
| 2026-05-04 | 38.04 | $11.22 | 900 |
| 2026-05-01 | 37.50 | $11.22 | 2300 |
| 2026-04-30 | 36.92 | $11.24 | 14903 |
| 2026-04-29 | 36.32 | $11.22 | 3400 |
| 2026-04-28 | 35.42 | $11.22 | 109 |
| 2026-04-27 | 34.56 | $11.22 | 13902 |
| 2026-04-24 | 33.64 | $11.22 | 1 |
| 2026-04-23 | 32.85 | $11.22 | 1 |
| 2026-04-22 | 32.01 | $11.22 | 230 |
| 2026-04-21 | 31.13 | $11.22 | 816 |
| 2026-04-20 | 30.20 | $11.22 | 200 |
| 2026-04-17 | 29.45 | $11.22 | 744 |
| 2026-04-16 | 28.66 | $11.24 | 2 |
| 2026-04-15 | 28.17 | $11.24 | 3 |
| 2026-04-14 | 27.65 | $11.24 | 6913 |
| 2026-04-13 | 27.10 | $11.23 | 518 |
| 2026-04-10 | 26.52 | $11.23 | 2500 |
| 2026-04-09 | 25.91 | $11.20 | 71 |
| 2026-04-08 | 25.68 | $11.20 | 86 |
| 2026-04-07 | 25.43 | $11.20 | 25200 |
| 2026-04-06 | 25.17 | $11.18 | 900 |
| 2026-04-02 | 24.75 | $11.18 | 600 |
| 2026-04-01 | 24.62 | $11.18 | 332 |
| 2026-03-31 | 24.48 | $11.18 | 110 |
| 2026-03-30 | 24.34 | $11.18 | 16300 |
| 2026-03-27 | 24.19 | $11.10 | 721 |
| 2026-03-26 | 23.50 | $11.10 | 108 |
| 2026-03-25 | 23.12 | $11.10 | 373 |
| 2026-03-24 | 22.72 | $11.10 | 400 |
| 2026-03-23 | 22.29 | $11.10 | 1 |
| 2026-03-20 | 22.20 | $11.10 | 700 |
| 2026-03-19 | 22.11 | $11.10 | 1048 |
| 2026-03-18 | 22.01 | $11.01 | 1242 |
| 2026-03-17 | 22.19 | $10.92 | 3000 |
| 2026-03-16 | 22.38 | $11.08 | 135 |
| 2026-03-13 | 23.22 | $11.08 | 564 |
| 2026-03-12 | 24.11 | $11.10 | 584 |
| 2026-03-11 | 24.84 | $11.10 | 584 |
| 2026-03-10 | 25.61 | $11.10 | 600 |
| 2026-03-09 | 26.41 | $11.12 | 3706 |
| 2026-03-06 | 26.55 | $11.06 | 8 |
| 2026-03-05 | 26.92 | $11.06 | 200 |
| 2026-03-04 | 27.30 | $10.85 | 1100 |
| 2026-03-03 | 28.65 | $11.07 | 514 |
| 2026-03-02 | 30.02 | $11.05 | 1937 |
| 2026-02-27 | 31.24 | $11.07 | 2323 |
| 2026-02-26 | 32.52 | $11.06 | 900 |
| 2026-02-25 | 33.92 | $11.06 | 13 |
| 2026-02-24 | 34.08 | $11.06 | 13 |
| 2026-02-23 | 34.24 | $11.06 | 2730 |
| 2026-02-20 | 34.42 | $11.06 | 2734 |
| 2026-02-19 | 34.60 | $10.90 | 630 |
| 2026-02-18 | 35.22 | $10.89 | 2225 |
| 2026-02-17 | 36.06 | $10.89 | 1100 |
| 2026-02-13 | 36.95 | $10.90 | 800 |
| 2026-02-12 | 37.78 | $10.90 | 447 |
| 2026-02-11 | 38.54 | $10.90 | 534 |
| 2026-02-10 | 39.18 | $10.90 | 2900 |
| 2026-02-09 | 39.85 | $10.90 | 10819 |
| 2026-02-06 | 40.55 | $10.86 | 4990 |
| 2026-02-05 | 41.25 | $10.92 | 16800 |
| 2026-02-04 | 41.98 | $10.82 | 18900 |
| 2026-02-03 | 42.75 | $10.97 | 239 |
| 2026-02-02 | 42.82 | $10.98 | 2026 |
| 2026-01-30 | 42.90 | $10.90 | 6729 |
| 2026-01-29 | 43.14 | $10.88 | 700 |
| 2026-01-28 | 43.43 | $10.90 | 2900 |
| 2026-01-27 | 43.61 | $10.81 | 537 |
| 2026-01-26 | 43.97 | $10.84 | 3614 |
| 2026-01-23 | 44.35 | $10.77 | 3200 |
| 2026-01-22 | 44.75 | $10.83 | 307 |
| 2026-01-21 | 45.29 | $10.87 | 600 |
| 2026-01-20 | 45.87 | $10.91 | 600 |
| 2026-01-16 | 45.87 | $10.86 | 846 |
| 2026-01-15 | 45.95 | $11.18 | 14401 |
| 2026-01-14 | 45.92 | $10.80 | 3 |
| 2026-01-13 | 46.50 | $10.80 | 1510 |
| 2026-01-12 | 47.12 | $10.86 | 3607 |
| 2026-01-09 | 47.77 | $10.90 | 31 |
| 2026-01-08 | 47.96 | $10.90 | 500 |
| 2026-01-07 | 48.17 | $10.62 | 1100 |
| 2026-01-06 | 48.82 | $10.59 | 1300 |
| 2026-01-05 | 49.50 | $10.71 | 1800 |
| 2026-01-02 | 49.69 | $10.82 | 402 |
| 2025-12-31 | 49.43 | $10.75 | 3500 |
| 2025-12-30 | 49.20 | $10.70 | 500 |
| 2025-12-29 | 49.02 | $10.85 | 505 |
| 2025-12-26 | 48.20 | $10.85 | 3300 |
| 2025-12-24 | 47.34 | $10.85 | 1800 |
| 2025-12-23 | 46.47 | $10.69 | 5200 |
| 2025-12-22 | 45.63 | $10.70 | 10000 |
| 2025-12-19 | 44.74 | $10.75 | 6800 |
| 2025-12-18 | 43.55 | $10.76 | 4000 |
| 2025-12-17 | 42.25 | $10.90 | 8900 |
| 2025-12-16 | 40.82 | $10.75 | 4400 |
| 2025-12-15 | 39.39 | $10.81 | 9800 |
| 2025-12-12 | 37.89 | $10.94 | 15000 |
| 2025-12-11 | 35.91 | $10.80 | 24112 |
| 2025-12-10 | 33.83 | $10.92 | 15600 |
| 2025-12-09 | 33.65 | $10.86 | 4644 |
| 2025-12-08 | 34.27 | $10.70 | 1500 |
| 2025-12-05 | 35.68 | $10.72 | 1933 |
| 2025-12-04 | 37.16 | $10.73 | 700 |
| 2025-12-03 | 38.60 | $10.76 | 200 |
| 2025-12-02 | 39.68 | $10.67 | 3500 |
| 2025-12-01 | 41.20 | $10.64 | 1000 |
| 2025-11-28 | 43.02 | $10.79 | 200 |
| 2025-11-26 | 43.87 | $10.79 | 113 |
| 2025-11-25 | 44.76 | $10.79 | 232 |
| 2025-11-24 | 45.70 | $10.78 | 200 |
| 2025-11-21 | 46.73 | $10.65 | 39400 |
| 2025-11-20 | 48.12 | $10.66 | 25200 |
| 2025-11-19 | 49.77 | $10.78 | 13 |
| 2025-11-18 | 50.53 | $10.78 | 200 |
| 2025-11-17 | 51.33 | $10.70 | 2430 |
| 2025-11-14 | 52.25 | $10.60 | 3600 |
| 2025-11-13 | 53.93 | $10.60 | 3600 |
| 2025-11-12 | 55.71 | $10.75 | 14 |
| 2025-11-11 | 56.24 | $10.75 | 400 |
| 2025-11-10 | 56.80 | $10.85 | 907 |
| 2025-11-07 | 56.26 | $10.85 | 900 |
| 2025-11-06 | 55.70 | $10.85 | 187 |
| 2025-11-05 | 55.11 | $10.85 | 1200 |
| 2025-11-04 | 54.49 | $10.76 | 445 |
| 2025-11-03 | 54.05 | $10.67 | 1300 |
| 2025-10-31 | 53.58 | $10.75 | 9300 |
| 2025-10-30 | 52.54 | $10.68 | 120 |
| 2025-10-29 | 51.58 | $10.86 | 4600 |
| 2025-10-28 | 50.45 | $10.69 | 10547 |
| 2025-10-27 | 49.26 | $10.57 | 278800 |
| 2025-10-24 | 49.68 | $10.48 | 303 |
| 2025-10-23 | 50.97 | $10.59 | 600 |
| 2025-10-22 | 49.26 | $10.52 | 98 |
| 2025-10-21 | 47.81 | $10.52 | 2625 |
| 2025-10-20 | 46.27 | $10.48 | 239 |
| 2025-10-17 | 44.97 | $10.48 | 300 |
| 2025-10-16 | 43.60 | $10.48 | 57 |
| 2025-10-15 | 42.15 | $10.48 | 1 |
| 2025-10-14 | 40.63 | $10.48 | — |
| 2025-10-13 | 39.03 | $10.48 | 4801 |
| 2025-10-10 | 37.34 | $10.47 | 1 |
| 2025-10-09 | 38.64 | $10.47 | 30 |
| 2025-10-08 | 40.00 | $10.47 | 10 |
| 2025-10-07 | 41.44 | $10.47 | 1503 |
| 2025-10-06 | 42.96 | $10.47 | — |
| 2025-10-03 | 44.55 | $10.47 | — |
| 2025-10-02 | 46.23 | $10.47 | 3 |
| 2025-10-01 | 48.00 | $10.47 | 168300 |
| 2025-09-30 | 49.86 | $10.49 | 6 |
| 2025-09-29 | 48.90 | $10.49 | — |
| 2025-09-26 | 47.90 | $10.49 | 4 |
| 2025-09-25 | 46.84 | $10.49 | 1 |
| 2025-09-24 | 45.73 | $10.49 | 3 |
| 2025-09-23 | 44.56 | $10.49 | 1 |
| 2025-09-22 | 43.32 | $10.49 | 4 |
| 2025-09-19 | 42.03 | $10.49 | — |
| 2025-09-18 | 40.66 | $10.49 | — |
| 2025-09-17 | 39.22 | $10.49 | 6900 |
| 2025-09-16 | 37.71 | $10.49 | 196202 |
| 2025-09-15 | 36.11 | $10.47 | 1405 |
| 2025-09-12 | 35.04 | $10.47 | 1405 |
| 2025-09-11 | 33.90 | $10.47 | — |
| 2025-09-10 | 32.71 | $10.47 | 2 |
| 2025-09-09 | 31.45 | $10.47 | — |
| 2025-09-08 | 30.13 | $10.47 | 30300 |
| 2025-09-05 | 28.74 | $10.45 | 9303 |
| 2025-09-04 | 27.62 | $10.45 | 164356 |
| 2025-09-03 | 26.43 | $10.45 | 1132 |
| 2025-09-02 | 25.19 | $10.45 | 10 |
| 2025-08-29 | 24.27 | $10.45 | 11278 |
| 2025-08-28 | 23.31 | $10.45 | 11300 |
| 2025-08-27 | 22.29 | $10.45 | 41 |
| 2025-08-26 | 21.66 | $10.45 | 15 |
| 2025-08-25 | 21.00 | $10.45 | 228 |
| 2025-08-22 | 20.30 | $10.45 | 1 |
| 2025-08-21 | 19.56 | $10.45 | 200009 |
| 2025-08-20 | 18.79 | $10.45 | 115 |
| 2025-08-19 | 17.97 | $10.45 | — |
| 2025-08-18 | 17.11 | $10.45 | — |
| 2025-08-15 | 16.21 | $10.45 | 3100 |
| 2025-08-14 | 15.26 | $10.44 | — |
| 2025-08-13 | 14.60 | $10.44 | — |
| 2025-08-12 | 13.92 | $10.44 | 7902 |
| 2025-08-11 | 13.20 | $10.41 | — |
| 2025-08-08 | 13.77 | $10.41 | 15 |
| 2025-08-07 | 14.38 | $10.41 | — |
| 2025-08-06 | 15.02 | $10.41 | — |
| 2025-08-05 | 15.70 | $10.41 | 617 |
| 2025-08-04 | 16.41 | $10.40 | — |
| 2025-08-01 | 17.15 | $10.40 | 4 |
| 2025-07-31 | 17.94 | $10.40 | — |
| 2025-07-30 | 18.77 | $10.40 | — |
| 2025-07-29 | 19.64 | $10.40 | — |
| 2025-07-28 | 20.56 | $10.40 | 1 |
| 2025-07-25 | 21.52 | $10.40 | 300 |
| 2025-07-24 | 22.54 | $10.41 | — |
| 2025-07-23 | 23.24 | $10.41 | — |
| 2025-07-22 | 23.99 | $10.41 | — |
| 2025-07-21 | 24.77 | $10.41 | 111 |
| 2025-07-18 | 25.59 | $10.40 | 2 |
| 2025-07-17 | 26.74 | $10.40 | 3 |
| 2025-07-16 | 27.95 | $10.40 | 3 |
| 2025-07-15 | 29.21 | $10.40 | 54525 |
| 2025-07-14 | 30.55 | $10.40 | 4900 |
| 2025-07-11 | 31.38 | $10.39 | — |
| 2025-07-10 | 32.50 | $10.39 | 300 |
| 2025-07-09 | 33.67 | $10.40 | 3300 |
| 2025-07-08 | 34.61 | $10.38 | — |
| 2025-07-07 | 36.23 | $10.38 | 1200 |
| 2025-07-03 | 37.93 | $10.38 | 1200 |
| 2025-07-02 | 39.73 | $10.38 | — |
| 2025-07-01 | 41.33 | $10.38 | 1 |
| 2025-06-30 | 43.01 | $10.38 | — |
| 2025-06-27 | 44.78 | $10.38 | 4401 |
| 2025-06-26 | 46.65 | $10.38 | — |
| 2025-06-25 | 48.90 | $10.38 | — |
| 2025-06-24 | 51.26 | $10.38 | 929 |
| 2025-06-23 | 53.75 | $10.47 | — |
| 2025-06-20 | 53.04 | $10.47 | — |
| 2025-06-18 | 52.29 | $10.47 | — |
| 2025-06-17 | 51.51 | $10.47 | 228 |
| 2025-06-16 | 50.69 | $10.47 | 233 |
| 2025-06-13 | 49.82 | $10.47 | — |
| 2025-06-12 | 48.90 | $10.47 | — |
| 2025-06-11 | 47.94 | $10.47 | — |
| 2025-06-10 | 46.93 | $10.47 | — |
| 2025-06-09 | 45.86 | $10.47 | — |
| 2025-06-06 | 44.74 | $10.47 | 3 |
| 2025-06-05 | 43.56 | $10.47 | — |
| 2025-06-04 | 42.32 | $10.47 | — |
| 2025-06-03 | 41.01 | $10.47 | 2227 |
| 2025-06-02 | 39.63 | $10.34 | 2903 |
| 2025-05-30 | 39.48 | $10.32 | 1 |
| 2025-05-29 | 39.68 | $10.32 | 1000 |
| 2025-05-28 | 39.90 | $10.30 | 2 |
| 2025-05-27 | 40.55 | $10.30 | — |
| 2025-05-23 | 41.23 | $10.30 | 1 |
| 2025-05-22 | 41.95 | $10.30 | — |
| 2025-05-21 | 42.71 | $10.30 | — |
| 2025-05-20 | 43.50 | $10.30 | — |
| 2025-05-19 | 44.34 | $10.30 | — |
| 2025-05-16 | 45.23 | $10.30 | 1000 |
| 2025-05-15 | 46.16 | $10.32 | — |
| 2025-05-14 | 47.89 | $10.32 | — |
| 2025-05-13 | 49.71 | $10.32 | 38303 |
| 2025-05-12 | 51.64 | $10.34 | 200 |
| 2025-05-09 | 52.05 | $10.32 | 3244 |
| 2025-05-08 | 52.83 | $10.32 | 2800 |
| 2025-05-07 | 52.77 | $10.27 | — |
| 2025-05-06 | 53.69 | $10.27 | — |
| 2025-05-05 | 54.65 | $10.27 | — |
| 2025-05-02 | 55.67 | $10.27 | — |
| 2025-05-01 | 56.74 | $10.27 | — |
| 2025-04-30 | 57.87 | $10.27 | 300 |
| 2025-04-29 | 59.06 | $10.29 | — |
| 2025-04-28 | 59.35 | $10.29 | — |
| 2025-04-25 | 59.65 | $10.29 | — |
| 2025-04-24 | 59.96 | $10.29 | — |
| 2025-04-23 | 60.30 | $10.29 | — |
| 2025-04-22 | 60.65 | $10.29 | — |
| 2025-04-21 | 61.01 | $10.29 | — |
| 2025-04-17 | 61.40 | $10.29 | — |
| 2025-04-16 | 61.81 | $10.29 | — |
| 2025-04-15 | 62.24 | $10.29 | 2200 |
| 2025-04-14 | 62.69 | $10.27 | 3935 |
| 2025-04-11 | 63.39 | $10.25 | — |
| 2025-04-10 | 64.36 | $10.25 | 250002 |
| 2025-04-09 | 65.38 | $10.23 | — |
| 2025-04-08 | 66.72 | $10.23 | — |
| 2025-04-07 | 68.12 | $10.23 | 1800 |
| 2025-04-04 | 69.61 | $10.26 | 200 |
| 2025-04-03 | 70.20 | $10.23 | — |
| 2025-04-02 | 71.14 | $10.23 | — |
| 2025-04-01 | 72.13 | $10.23 | 148 |
| 2025-03-31 | 73.17 | $10.23 | — |
| 2025-03-28 | 74.26 | $10.23 | — |
| 2025-03-27 | 75.41 | $10.23 | — |
| 2025-03-26 | 76.62 | $10.23 | — |
| 2025-03-25 | 77.90 | $10.23 | — |
| 2025-03-24 | 79.24 | $10.23 | — |
| 2025-03-21 | 80.66 | $10.24 | 1249 |
| 2025-03-20 | 82.15 | $10.27 | — |
| 2025-03-19 | 81.73 | $10.27 | 206 |
| 2025-03-18 | 81.28 | $10.21 | 4706 |
| 2025-03-17 | 80.94 | $10.21 | — |
| 2025-03-14 | 80.58 | $10.21 | 5000 |
| 2025-03-13 | 80.20 | $10.21 | — |
| 2025-03-12 | 79.80 | $10.21 | 3200 |
| 2025-03-11 | 79.38 | $10.22 | — |
| 2025-03-10 | 78.98 | $10.22 | 7600 |
| 2025-03-07 | 78.56 | $10.23 | 5910 |
| 2025-03-06 | 78.60 | $10.20 | 3302 |
| 2025-03-05 | 78.83 | $10.17 | 2500 |
| 2025-03-04 | 79.23 | $10.18 | 518 |
| 2025-03-03 | 79.12 | $10.18 | — |
| 2025-02-28 | 79.06 | $10.18 | 5000 |
| 2025-02-27 | 79.00 | $10.18 | — |
| 2025-02-26 | 78.94 | $10.18 | — |
| 2025-02-25 | 78.87 | $10.18 | 300 |
| 2025-02-24 | 78.80 | $10.17 | 100000 |
| 2025-02-21 | 78.78 | $10.15 | 341648 |
| 2025-02-20 | 78.86 | $10.15 | 5392 |
| 2025-02-19 | 78.95 | $10.16 | 280403 |
| 2025-02-18 | 79.05 | $10.15 | — |
| 2025-02-14 | 79.26 | $10.15 | 106 |
| 2025-02-13 | 79.48 | $10.15 | 50100 |
| 2025-02-12 | 79.72 | $10.16 | 52600 |
| 2025-02-11 | 79.97 | $10.15 | 206830 |
| 2025-02-10 | 80.28 | $10.14 | 75300 |
| 2025-02-07 | 80.62 | $10.15 | 278600 |
| 2025-02-06 | 80.62 | $10.15 | — |
| 2025-02-05 | 80.66 | $10.15 | 37914 |
| 2025-02-04 | 80.71 | $10.13 | — |
| 2025-02-03 | 80.83 | $10.13 | 503 |
| 2025-01-31 | 80.96 | $10.12 | — |
| 2025-01-30 | 81.14 | $10.12 | — |
| 2025-01-29 | 81.32 | $10.12 | — |
| 2025-01-28 | 81.52 | $10.12 | 423 |
| 2025-01-27 | 81.72 | $10.12 | — |
| 2025-01-24 | 81.97 | $10.12 | — |
| 2025-01-23 | 82.23 | $10.12 | 233 |
| 2025-01-22 | 82.51 | $10.12 | — |
| 2025-01-21 | 82.80 | $10.12 | 400 |
| 2025-01-17 | 83.10 | $10.11 | 35000 |
| 2025-01-16 | 83.45 | $10.11 | 61 |
| 2025-01-15 | 83.81 | $10.11 | — |
| 2025-01-14 | 84.20 | $10.11 | 2213 |
| 2025-01-13 | 84.60 | $10.11 | 317600 |
| 2025-01-10 | 85.03 | $10.11 | 2000 |
| 2025-01-08 | 85.32 | $10.09 | — |
| 2025-01-07 | 85.66 | $10.09 | — |
| 2025-01-06 | 86.01 | $10.09 | 104206 |
| 2025-01-03 | 86.39 | $10.09 | 28200 |
| 2025-01-02 | 86.79 | $10.10 | 32700 |
| 2024-12-31 | 87.23 | $10.07 | 9452 |
| 2024-12-30 | 87.71 | $10.09 | 6403 |
| 2024-12-27 | 88.08 | $10.10 | 300000 |
| 2024-12-26 | 88.23 | $10.11 | 207 |
| 2024-12-24 | 88.27 | $10.10 | — |
| 2024-12-23 | 88.32 | $10.10 | 102 |
| 2024-12-20 | 88.37 | $10.05 | 73189 |
| 2024-12-19 | 88.43 | $10.09 | 50100 |
| 2024-12-18 | 88.08 | $10.09 | 301 |
| 2024-12-17 | 87.71 | $10.06 | — |
| 2024-12-16 | 87.32 | $10.06 | — |
| 2024-12-13 | 86.92 | $10.06 | 14101 |
| 2024-12-12 | 86.49 | $10.07 | 653420 |
| 2024-12-11 | 86.05 | $10.05 | — |
| 2024-12-10 | 85.58 | $10.05 | — |
| 2024-12-09 | 85.09 | $10.05 | 1778 |
| 2024-12-06 | 84.58 | $10.05 | 46000 |
| 2024-12-05 | 84.04 | $10.05 | 218574 |
| 2024-12-04 | 83.47 | $10.05 | 219 |
| 2024-12-03 | 82.88 | $10.05 | 450040 |
| 2024-12-02 | 82.25 | $10.06 | 2804 |
| 2024-11-29 | 81.53 | $10.04 | — |
| 2024-11-27 | 80.77 | $10.04 | 200 |
| 2024-11-26 | 79.98 | $10.06 | 75010 |
| 2024-11-25 | 79.03 | $10.05 | 4200 |
| 2024-11-22 | 78.04 | $10.04 | — |
| 2024-11-21 | 76.99 | $10.04 | 612 |
| 2024-11-20 | 75.89 | $10.04 | — |
| 2024-11-19 | 74.73 | $10.04 | 10300 |
| 2024-11-18 | 73.51 | $10.05 | 2100 |
| 2024-11-15 | 72.23 | $10.03 | 7800 |
| 2024-11-14 | 70.87 | $10.06 | 600 |
| 2024-11-13 | 69.34 | $10.05 | 600 |
| 2024-11-12 | 67.73 | $10.04 | — |
| 2024-11-11 | 66.03 | $10.04 | — |
| 2024-11-08 | 64.24 | $10.04 | — |
| 2024-11-07 | 62.36 | $10.04 | 15831 |
| 2024-11-06 | 60.38 | $10.02 | 600 |
| 2024-11-05 | 58.29 | $10.02 | — |
| 2024-11-04 | 56.10 | $10.02 | — |
| 2024-11-01 | 53.79 | $10.02 | 9700 |
| 2024-10-31 | 51.35 | $10.01 | — |
| 2024-10-30 | 48.79 | $10.01 | — |
| 2024-10-29 | 46.10 | $10.01 | — |
| 2024-10-28 | 43.26 | $10.01 | — |
| 2024-10-25 | 40.28 | $10.01 | — |
| 2024-10-24 | 37.13 | $10.01 | — |
| 2024-10-23 | 33.82 | $10.01 | 53100 |
| 2024-10-22 | 30.34 | $10.01 | — |
| 2024-10-21 | 26.67 | $10.01 | — |
| 2024-10-18 | 22.82 | $10.01 | 11916 |
| 2024-10-17 | 18.75 | $10.01 | 19101 |
| 2024-10-16 | 14.48 | $10.01 | 89400 |
| 2024-10-15 | 9.98 | $10.00 | — |
| 2024-10-14 | 5.24 | $10.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected