Is Dish TV India Limited (DTTVY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dish TV India Limited (DTTVY) research center and poll results.
OTC : DTTVY
Dish TV India Limited
$0.0001 USD
$0 (0.0%)
- Volume
- 178.9K
- Average Volume
- 164.99K
- Market Capitalization
- $184.13K
- P/E Ratio
- -0.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 178904
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 178904 |
| 2026-07-16 | 0.00 | $0.00 | 178904 |
| 2026-07-15 | 0.00 | $0.00 | 178904 |
| 2026-07-14 | 0.00 | $0.00 | 178904 |
| 2026-07-13 | 0.00 | $0.00 | 178904 |
| 2026-07-10 | 0.00 | $0.00 | 178904 |
| 2026-07-09 | 0.00 | $0.00 | 178904 |
| 2026-07-08 | 0.00 | $0.00 | 178904 |
| 2026-07-07 | 0.00 | $0.00 | 178904 |
| 2026-07-06 | 0.00 | $0.00 | 178904 |
| 2026-07-02 | 0.00 | $0.00 | 178904 |
| 2026-07-01 | 0.00 | $0.00 | 178904 |
| 2026-06-30 | 0.00 | $0.00 | 178904 |
| 2026-06-29 | 0.00 | $0.00 | 178904 |
| 2026-06-26 | 0.00 | $0.00 | 178904 |
| 2026-06-25 | 0.00 | $0.00 | 178904 |
| 2026-06-24 | 0.00 | $0.00 | 178904 |
| 2026-06-23 | 0.00 | $0.00 | 178904 |
| 2026-06-22 | 0.00 | $0.00 | 178904 |
| 2026-06-18 | 0.00 | $0.00 | 178904 |
| 2026-06-17 | 0.00 | $0.00 | 178904 |
| 2026-06-16 | 0.00 | $0.00 | 178904 |
| 2026-06-15 | 0.00 | $0.00 | 178904 |
| 2026-06-12 | 0.00 | $0.00 | 178904 |
| 2026-06-11 | 0.00 | $0.00 | 178904 |
| 2026-06-10 | 0.00 | $0.00 | 178904 |
| 2026-06-09 | 0.00 | $0.00 | 178904 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 178904 |
| 2026-06-04 | 0.00 | $0.00 | 178904 |
| 2026-06-03 | 0.00 | $0.00 | 178904 |
| 2026-06-02 | 0.00 | $0.00 | 178904 |
| 2026-06-01 | 0.00 | $0.00 | 178904 |
| 2026-05-29 | 0.00 | $0.00 | 178904 |
| 2026-05-28 | 0.00 | $0.00 | 178904 |
| 2026-05-27 | 0.00 | $0.00 | 178904 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 178904 |
| 2026-05-21 | 0.00 | $0.00 | 178904 |
| 2026-05-20 | 0.00 | $0.00 | 178904 |
| 2026-05-19 | 0.00 | $0.00 | 178904 |
| 2026-05-18 | 0.00 | $0.00 | 178904 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 178904 |
| 2026-05-13 | 0.00 | $0.00 | 178904 |
| 2026-05-12 | 0.00 | $0.00 | 178904 |
| 2026-05-11 | 0.00 | $0.00 | 178904 |
| 2026-05-08 | 0.00 | $0.00 | 178904 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 178904 |
| 2026-05-05 | 0.00 | $0.00 | 178904 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 178904 |
| 2026-04-30 | 0.00 | $0.00 | 178904 |
| 2026-04-29 | 0.00 | $0.00 | 178904 |
| 2026-04-28 | 0.00 | $0.00 | 178904 |
| 2026-04-27 | 0.00 | $0.00 | 178904 |
| 2026-04-24 | 0.00 | $0.00 | 178904 |
| 2026-04-23 | 0.00 | $0.00 | 178904 |
| 2026-04-22 | 0.00 | $0.00 | 178904 |
| 2026-04-21 | 0.00 | $0.00 | 178904 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 178904 |
| 2026-04-16 | 0.00 | $0.00 | 178904 |
| 2026-04-15 | 0.00 | $0.00 | 178904 |
| 2026-04-14 | 0.00 | $0.00 | 178904 |
| 2026-04-13 | 0.00 | $0.00 | 178904 |
| 2026-04-10 | 0.00 | $0.00 | 178904 |
| 2026-04-09 | 0.00 | $0.00 | 178904 |
| 2026-04-08 | 0.00 | $0.00 | 178904 |
| 2026-04-07 | 0.00 | $0.00 | 178904 |
| 2026-04-06 | 0.00 | $0.00 | 178904 |
| 2026-04-02 | 0.00 | $0.00 | 178904 |
| 2026-04-01 | 0.00 | $0.00 | 178904 |
| 2026-03-31 | 0.00 | $0.00 | 178904 |
| 2026-03-30 | 0.00 | $0.00 | 178904 |
| 2026-03-27 | 0.00 | $0.00 | 178904 |
| 2026-03-26 | 0.00 | $0.00 | 178904 |
| 2026-03-25 | 0.00 | $0.00 | 178904 |
| 2026-03-24 | 0.00 | $0.00 | 178904 |
| 2026-03-23 | 0.00 | $0.00 | 178904 |
| 2026-03-20 | 0.00 | $0.00 | 178904 |
| 2026-03-19 | 0.00 | $0.00 | 178904 |
| 2026-03-18 | 0.00 | $0.00 | 178904 |
| 2026-03-17 | 0.00 | $0.00 | 178904 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 178904 |
| 2026-03-12 | 0.00 | $0.00 | 178904 |
| 2026-03-11 | 0.00 | $0.00 | 178904 |
| 2026-03-10 | 0.00 | $0.00 | 178904 |
| 2026-03-09 | 0.00 | $0.00 | 178904 |
| 2026-03-06 | 0.00 | $0.00 | 178904 |
| 2026-03-05 | 0.00 | $0.00 | 178904 |
| 2026-03-04 | 0.00 | $0.00 | 178904 |
| 2026-03-03 | 0.00 | $0.00 | 178904 |
| 2026-03-02 | 0.00 | $0.00 | 178904 |
| 2026-02-27 | 0.00 | $0.00 | 178904 |
| 2026-02-26 | 0.00 | $0.00 | 178904 |
| 2026-02-25 | 0.00 | $0.00 | 178904 |
| 2026-02-24 | 0.00 | $0.00 | 178904 |
| 2026-02-23 | 0.00 | $0.00 | 178904 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 178904 |
| 2026-02-04 | 0.00 | $0.00 | 178904 |
| 2026-02-03 | 0.00 | $0.01 | 178904 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 178904 |
| 2026-01-28 | 0.00 | $0.00 | 178904 |
| 2026-01-27 | 0.00 | $0.00 | 178904 |
| 2026-01-26 | 0.00 | $0.00 | 178904 |
| 2026-01-23 | 0.00 | $0.00 | 178904 |
| 2026-01-22 | 0.00 | $0.00 | 178904 |
| 2026-01-21 | 0.00 | $0.00 | 178904 |
| 2026-01-20 | 0.00 | $0.00 | 178904 |
| 2026-01-16 | 0.00 | $0.00 | 178904 |
| 2026-01-15 | 0.00 | $0.00 | 178904 |
| 2026-01-14 | 0.00 | $0.00 | 178904 |
| 2026-01-13 | 0.00 | $0.00 | 178904 |
| 2026-01-12 | 0.00 | $0.00 | 178904 |
| 2026-01-09 | 0.00 | $0.00 | 178904 |
| 2026-01-08 | 0.00 | $0.00 | 178904 |
| 2026-01-07 | 0.00 | $0.00 | 178904 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 178904 |
| 2026-01-02 | 0.00 | $0.00 | 178904 |
| 2025-12-31 | 0.00 | $0.00 | 178904 |
| 2025-12-30 | 0.00 | $0.00 | 178904 |
| 2025-12-29 | 0.00 | $0.00 | 178904 |
| 2025-12-26 | 0.00 | $0.00 | 178904 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 178904 |
| 2025-12-22 | 0.00 | $0.00 | 178904 |
| 2025-12-19 | 0.00 | $0.00 | 178904 |
| 2025-12-18 | 0.00 | $0.00 | 178904 |
| 2025-12-17 | 0.00 | $0.00 | 178904 |
| 2025-12-16 | 0.00 | $0.00 | 178904 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 178904 |
| 2025-12-10 | 0.00 | $0.00 | 178904 |
| 2025-12-09 | 0.00 | $0.00 | 178904 |
| 2025-12-08 | 0.00 | $0.00 | 178904 |
| 2025-12-05 | 0.00 | $0.00 | 178904 |
| 2025-12-04 | 0.00 | $0.00 | 178904 |
| 2025-12-03 | 0.00 | $0.00 | 178904 |
| 2025-12-02 | 0.00 | $0.00 | 178904 |
| 2025-12-01 | 0.00 | $0.00 | 178904 |
| 2025-11-28 | 0.00 | $0.00 | 178904 |
| 2025-11-26 | 0.00 | $0.00 | 178904 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 178904 |
| 2025-11-21 | 0.00 | $0.00 | 178904 |
| 2025-11-20 | 0.00 | $0.00 | 178904 |
| 2025-11-19 | 0.00 | $0.00 | 178904 |
| 2025-11-18 | 0.00 | $0.00 | 178904 |
| 2025-11-17 | 0.00 | $0.00 | 178904 |
| 2025-11-14 | 0.00 | $0.00 | 178904 |
| 2025-11-13 | 0.00 | $0.00 | 178904 |
| 2025-11-12 | 0.00 | $0.00 | 178904 |
| 2025-11-11 | 0.00 | $0.00 | 178904 |
| 2025-11-10 | 0.00 | $0.00 | 178904 |
| 2025-11-07 | 0.00 | $0.00 | 178904 |
| 2025-11-06 | 0.00 | $0.00 | 178904 |
| 2025-11-05 | 0.00 | $0.00 | 178904 |
| 2025-11-04 | 0.00 | $0.00 | 178904 |
| 2025-11-03 | 0.00 | $0.00 | 178904 |
| 2025-10-31 | 0.00 | $0.00 | 178904 |
| 2025-10-30 | 0.00 | $0.00 | 178904 |
| 2025-10-29 | 0.00 | $0.00 | 178904 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 178904 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | 178904 |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 494262 |
| 2025-08-21 | 0.02 | $0.00 | 494262 |
| 2025-08-20 | 0.02 | $0.02 | 494262 |
| 2025-08-19 | 0.02 | $0.02 | 494262 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 494262 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 494262 |
| 2025-07-18 | 0.02 | $0.02 | 494262 |
| 2025-07-17 | 0.02 | $0.02 | 494262 |
| 2025-07-16 | 0.02 | $0.02 | 494262 |
| 2025-07-15 | 0.02 | $0.02 | 994262 |
| 2025-07-14 | 0.02 | $0.02 | 500000 |
| 2025-07-11 | 0.02 | $0.02 | 500000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 500000 |
| 2025-07-08 | 0.02 | $0.02 | 3762 |
| 2025-07-07 | 0.02 | $0.02 | 3762 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3762 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 500000 |
| 2025-05-27 | 0.02 | $0.02 | 3762 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 12109 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 3762 |
| 2025-04-04 | 0.01 | $0.01 | 3762 |
| 2025-04-03 | 0.01 | $0.01 | 3762 |
| 2025-04-02 | 0.01 | $0.01 | 3762 |
| 2025-04-01 | 0.01 | $0.01 | 3762 |
| 2025-03-31 | 0.01 | $0.01 | 3762 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 3762 |
| 2025-03-24 | 0.01 | $0.01 | 3762 |
| 2025-03-21 | 0.01 | $0.01 | 3762 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 3762 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3762 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 3762 |
| 2025-03-05 | 0.01 | $0.01 | 3762 |
| 2025-03-04 | 0.01 | $0.01 | 3762 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 3762 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 3762 |
| 2025-02-25 | 0.01 | $0.01 | 3762 |
| 2025-02-24 | 0.01 | $0.01 | 3762 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 3762 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 3762 |
| 2025-02-13 | 0.01 | $0.01 | 3762 |
| 2025-02-12 | 0.01 | $0.01 | 3762 |
| 2025-02-11 | 0.01 | $0.01 | 3762 |
| 2025-02-10 | 0.01 | $0.01 | 3762 |
| 2025-02-07 | 0.01 | $0.01 | 3762 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 3762 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 3762 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 3762 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | 3762 |
| 2025-01-21 | 0.02 | $0.01 | 3762 |
| 2025-01-17 | 0.02 | $0.01 | — |
| 2025-01-16 | 0.02 | $0.01 | — |
| 2025-01-15 | 0.02 | $0.01 | 3762 |
| 2025-01-14 | 0.03 | $0.01 | 3762 |
| 2025-01-13 | 0.03 | $0.01 | 3762 |
| 2025-01-10 | 0.03 | $0.01 | — |
| 2025-01-08 | 0.03 | $0.01 | 3762 |
| 2025-01-07 | 0.03 | $0.01 | 3762 |
| 2025-01-06 | 0.04 | $0.01 | 3762 |
| 2025-01-03 | 0.04 | $0.01 | 3762 |
| 2025-01-02 | 0.04 | $0.01 | — |
| 2024-12-31 | 0.04 | $0.01 | 3762 |
| 2024-12-30 | 0.04 | $0.01 | 3762 |
| 2024-12-27 | 0.05 | $0.01 | 3762 |
| 2024-12-26 | 0.05 | $0.01 | 3762 |
| 2024-12-24 | 0.05 | $0.01 | 20000 |
| 2024-12-23 | 0.05 | $0.08 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | 3762 |
| 2024-12-19 | 0.05 | $0.05 | 5247 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 3762 |
| 2024-12-13 | 0.05 | $0.05 | 3762 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 3762 |
| 2024-12-10 | 0.05 | $0.05 | 7508 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 3762 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 3762 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 3762 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 3762 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 3762 |
| 2024-11-20 | 0.05 | $0.05 | 3762 |
| 2024-11-19 | 0.05 | $0.05 | 3762 |
| 2024-11-18 | 0.05 | $0.05 | 3762 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 3762 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 3762 |
| 2024-11-06 | 0.05 | $0.05 | 3762 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 3762 |
| 2024-11-01 | 0.05 | $0.05 | 3762 |
| 2024-10-31 | 0.05 | $0.05 | 9061 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 3762 |
| 2024-10-25 | 0.05 | $0.05 | 3762 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 3762 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 3762 |
| 2024-10-18 | 0.05 | $0.05 | 3762 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 3762 |
| 2024-10-14 | 0.05 | $0.05 | 3762 |
| 2024-10-11 | 0.05 | $0.05 | 3762 |
| 2024-10-10 | 0.05 | $0.05 | 3762 |
| 2024-10-09 | 0.05 | $0.05 | 3762 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 3762 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 3762 |
| 2024-10-02 | 0.05 | $0.05 | 3762 |
| 2024-10-01 | 0.05 | $0.05 | 3762 |
| 2024-09-30 | 0.05 | $0.05 | 3762 |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 9061 |
| 2024-09-19 | 0.04 | $0.05 | 1049 |
| 2024-09-18 | 0.04 | $0.05 | 3762 |
| 2024-09-17 | 0.03 | $0.05 | 3762 |
| 2024-09-16 | 0.03 | $0.05 | 444 |
| 2024-09-13 | 0.03 | $0.06 | 3762 |
| 2024-09-12 | 0.03 | $0.06 | — |
| 2024-09-11 | 0.03 | $0.06 | 17857 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 3762 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 3762 |
| 2024-09-03 | 0.03 | $0.03 | 3762 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 3762 |
| 2024-08-28 | 0.03 | $0.03 | 3762 |
| 2024-08-27 | 0.03 | $0.03 | 9061 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 3762 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 9061 |
| 2024-08-20 | 0.03 | $0.03 | 3762 |
| 2024-08-19 | 0.03 | $0.03 | 3762 |
| 2024-08-16 | 0.03 | $0.03 | 3762 |
| 2024-08-15 | 0.03 | $0.03 | 3762 |
| 2024-08-14 | 0.03 | $0.03 | 3762 |
| 2024-08-13 | 0.04 | $0.03 | 3762 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.05 | $0.03 | 3762 |
| 2024-08-08 | 0.06 | $0.03 | 3762 |
| 2024-08-07 | 0.07 | $0.03 | 3762 |
| 2024-08-06 | 0.08 | $0.03 | 3762 |
| 2024-08-05 | 0.09 | $0.03 | 3762 |
| 2024-08-02 | 0.10 | $0.03 | 3762 |
| 2024-08-01 | 0.10 | $0.03 | 3762 |
| 2024-07-31 | 0.11 | $0.03 | 3762 |
| 2024-07-30 | 0.12 | $0.03 | 3762 |
| 2024-07-29 | 0.13 | $0.03 | 3762 |
| 2024-07-26 | 0.14 | $0.03 | 3762 |
| 2024-07-25 | 0.15 | $0.03 | — |
| 2024-07-24 | 0.16 | $0.03 | — |
| 2024-07-23 | 0.17 | $0.03 | — |
| 2024-05-07 | 0.18 | $0.03 | 3762 |
| 2024-04-30 | 0.19 | $0.05 | 9061 |
| 2024-04-18 | 0.19 | $0.15 | 4843 |
| 2024-04-08 | 0.20 | $0.13 | 300 |
| 2024-03-19 | 0.20 | $0.12 | 8073 |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.19 | $0.20 | — |
| 2024-02-22 | 0.19 | $0.20 | — |
| 2024-02-21 | 0.19 | $0.20 | 9989 |
| 2024-02-20 | 0.19 | $0.20 | 8238 |
| 2024-02-16 | 0.18 | $0.21 | — |
| 2024-02-15 | 0.18 | $0.21 | — |
| 2024-02-14 | 0.18 | $0.21 | — |
| 2024-02-13 | 0.18 | $0.21 | — |
| 2024-02-12 | 0.18 | $0.21 | — |
| 2024-02-09 | 0.18 | $0.21 | — |
| 2024-02-08 | 0.18 | $0.21 | — |
| 2024-02-07 | 0.18 | $0.21 | — |
| 2024-02-06 | 0.18 | $0.21 | — |
| 2024-02-05 | 0.18 | $0.21 | — |
| 2024-02-02 | 0.18 | $0.21 | — |
| 2024-02-01 | 0.18 | $0.21 | 200 |
| 2024-01-31 | 0.17 | $0.15 | — |
| 2024-01-30 | 0.18 | $0.15 | — |
| 2024-01-29 | 0.18 | $0.15 | — |
| 2024-01-26 | 0.18 | $0.15 | — |
| 2024-01-25 | 0.18 | $0.15 | — |
| 2024-01-24 | 0.18 | $0.15 | — |
| 2024-01-23 | 0.18 | $0.15 | 16146 |
| 2024-01-22 | 0.18 | $0.17 | — |
| 2024-01-19 | 0.18 | $0.17 | — |
| 2024-01-18 | 0.18 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | 19435 |
| 2024-01-16 | 0.17 | $0.16 | 26279 |
| 2024-01-12 | 0.16 | $0.21 | 37325 |
| 2024-01-11 | 0.15 | $0.21 | — |
| 2024-01-10 | 0.15 | $0.21 | — |
| 2024-01-09 | 0.14 | $0.21 | — |
| 2024-01-08 | 0.13 | $0.21 | — |
| 2024-01-05 | 0.13 | $0.21 | — |
| 2024-01-04 | 0.12 | $0.21 | 3480 |
| 2024-01-03 | 0.11 | $0.17 | — |
| 2024-01-02 | 0.11 | $0.17 | — |
| 2023-12-29 | 0.10 | $0.17 | — |
| 2023-12-28 | 0.09 | $0.17 | — |
| 2023-12-27 | 0.08 | $0.17 | — |
| 2023-12-26 | 0.08 | $0.17 | — |
| 2023-12-22 | 0.07 | $0.17 | — |
| 2023-12-21 | 0.06 | $0.17 | 13.1M |
| 2023-12-20 | 0.05 | $0.14 | — |
| 2023-12-19 | 0.05 | $0.14 | 5455 |
| 2023-12-18 | 0.04 | $0.07 | 23.4M |
| 2023-12-15 | 0.04 | $0.06 | — |
| 2023-12-14 | 0.04 | $0.06 | — |
| 2023-12-13 | 0.04 | $0.06 | — |
| 2023-12-12 | 0.04 | $0.06 | — |
| 2023-12-11 | 0.04 | $0.06 | — |
| 2023-12-08 | 0.04 | $0.06 | — |
| 2023-12-07 | 0.04 | $0.06 | — |
| 2023-12-06 | 0.04 | $0.06 | — |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 8880 |
| 2023-12-01 | 0.04 | $0.02 | — |
| 2023-11-30 | 0.04 | $0.02 | — |
| 2023-11-29 | 0.05 | $0.02 | — |
| 2023-11-28 | 0.05 | $0.02 | — |
| 2023-11-27 | 0.05 | $0.02 | — |
| 2023-11-24 | 0.05 | $0.02 | — |
| 2023-11-22 | 0.05 | $0.02 | — |
| 2023-11-21 | 0.06 | $0.02 | 2663 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.07 | $0.06 | — |
| 2023-11-13 | 0.07 | $0.06 | — |
| 2023-11-10 | 0.07 | $0.06 | — |
| 2023-11-09 | 0.08 | $0.06 | — |
| 2023-11-08 | 0.08 | $0.06 | — |
| 2023-11-07 | 0.08 | $0.06 | — |
| 2023-11-06 | 0.09 | $0.06 | — |
| 2023-11-03 | 0.09 | $0.06 | — |
| 2023-11-02 | 0.10 | $0.06 | — |
| 2023-11-01 | 0.10 | $0.06 | — |
| 2023-10-31 | 0.10 | $0.06 | — |
| 2023-10-30 | 0.11 | $0.06 | — |
| 2023-10-27 | 0.11 | $0.06 | — |
| 2023-10-26 | 0.12 | $0.06 | — |
| 2023-10-25 | 0.12 | $0.06 | — |
| 2023-10-24 | 0.12 | $0.06 | — |
| 2023-10-23 | 0.13 | $0.06 | — |
| 2023-10-20 | 0.13 | $0.06 | 4890 |
| 2023-10-19 | 0.14 | $0.13 | — |
| 2023-10-18 | 0.14 | $0.13 | — |
| 2023-10-17 | 0.14 | $0.13 | — |
| 2023-10-16 | 0.14 | $0.13 | — |
| 2023-10-13 | 0.14 | $0.13 | — |
| 2023-10-09 | 0.14 | $0.13 | 8073 |
| 2023-10-03 | 0.13 | $0.14 | — |
| 2023-10-02 | 0.13 | $0.14 | — |
| 2023-09-29 | 0.12 | $0.14 | — |
| 2023-09-28 | 0.12 | $0.14 | — |
| 2023-09-27 | 0.12 | $0.14 | — |
| 2023-09-26 | 0.11 | $0.14 | — |
| 2023-09-25 | 0.11 | $0.14 | — |
| 2023-09-22 | 0.10 | $0.14 | — |
| 2023-09-21 | 0.10 | $0.14 | — |
| 2023-09-20 | 0.10 | $0.14 | — |
| 2023-09-19 | 0.09 | $0.14 | — |
| 2023-09-18 | 0.09 | $0.14 | — |
| 2023-09-15 | 0.08 | $0.14 | — |
| 2023-09-14 | 0.08 | $0.14 | — |
| 2023-09-13 | 0.07 | $0.14 | — |
| 2023-09-12 | 0.07 | $0.14 | — |
| 2023-09-11 | 0.07 | $0.14 | — |
| 2023-09-08 | 0.06 | $0.14 | 325 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 1036 |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 10000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | 7265 |
| 2023-08-02 | 0.06 | $0.05 | — |
| 2023-08-01 | 0.06 | $0.05 | — |
| 2023-07-31 | 0.06 | $0.05 | 1000 |
| 2023-07-28 | 0.06 | $0.14 | 1000 |
| 2023-07-27 | 0.06 | $0.05 | 203274 |
| 2023-07-26 | 0.06 | $0.05 | — |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.07 | $0.05 | 1100 |
| 2023-07-14 | 0.07 | $0.10 | — |
| 2023-07-13 | 0.06 | $0.10 | 1100 |
| 2023-07-12 | 0.06 | $0.05 | — |
| 2023-07-11 | 0.06 | $0.05 | — |
| 2023-07-10 | 0.06 | $0.05 | — |
| 2023-07-07 | 0.06 | $0.05 | — |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-06-30 | 0.06 | $0.05 | 42366 |
| 2023-06-28 | 0.06 | $0.12 | 162987 |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | — |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.07 | $0.05 | — |
| 2023-06-06 | 0.08 | $0.05 | 1100 |
| 2023-05-26 | 0.08 | $0.05 | 101277 |
| 2023-05-23 | 0.09 | $0.10 | — |
| 2023-05-22 | 0.09 | $0.10 | — |
| 2023-05-19 | 0.09 | $0.10 | 15000 |
| 2023-05-18 | 0.10 | $0.05 | — |
| 2023-05-17 | 0.10 | $0.05 | — |
| 2023-05-16 | 0.11 | $0.05 | — |
| 2023-05-15 | 0.12 | $0.05 | — |
| 2023-05-12 | 0.12 | $0.05 | — |
| 2023-05-11 | 0.13 | $0.05 | 13447 |
| 2023-05-10 | 0.13 | $0.05 | — |
| 2023-05-09 | 0.14 | $0.05 | 6377 |
| 2023-05-08 | 0.15 | $0.05 | 4077 |
| 2023-05-05 | 0.15 | $0.05 | — |
| 2023-05-04 | 0.16 | $0.05 | — |
| 2023-05-03 | 0.16 | $0.05 | 200 |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | — |
| 2023-04-26 | 0.15 | $0.17 | — |
| 2023-04-25 | 0.15 | $0.17 | — |
| 2023-04-24 | 0.14 | $0.17 | — |
| 2023-04-21 | 0.13 | $0.17 | — |
| 2023-04-20 | 0.13 | $0.17 | — |
| 2023-04-19 | 0.12 | $0.17 | — |
| 2023-04-18 | 0.12 | $0.17 | — |
| 2023-04-17 | 0.11 | $0.17 | — |
| 2023-04-14 | 0.10 | $0.17 | — |
| 2023-04-13 | 0.10 | $0.17 | — |
| 2023-04-12 | 0.09 | $0.17 | — |
| 2023-04-11 | 0.09 | $0.17 | — |
| 2023-04-10 | 0.08 | $0.17 | — |
| 2023-04-06 | 0.07 | $0.17 | — |
| 2023-04-05 | 0.07 | $0.17 | — |
| 2023-04-04 | 0.06 | $0.17 | — |
| 2023-04-03 | 0.06 | $0.17 | 100 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.07 | $0.05 | — |
| 2023-02-27 | 0.07 | $0.05 | — |
| 2023-02-24 | 0.08 | $0.05 | — |
| 2023-02-23 | 0.09 | $0.05 | — |
| 2023-02-22 | 0.09 | $0.05 | — |
| 2023-02-21 | 0.09 | $0.05 | — |
| 2023-02-17 | 0.09 | $0.05 | — |
| 2023-02-16 | 0.09 | $0.05 | — |
| 2023-02-15 | 0.09 | $0.05 | — |
| 2023-02-14 | 0.09 | $0.05 | — |
| 2023-02-13 | 0.09 | $0.05 | — |
| 2023-02-10 | 0.09 | $0.05 | — |
| 2023-02-09 | 0.09 | $0.05 | 1614 |
| 2023-02-08 | 0.09 | $0.05 | — |
| 2023-02-07 | 0.09 | $0.05 | — |
| 2023-02-06 | 0.09 | $0.05 | — |
| 2023-02-03 | 0.09 | $0.05 | 4690 |
| 2023-02-02 | 0.09 | $0.17 | — |
| 2023-02-01 | 0.09 | $0.17 | 549 |
| 2023-01-31 | 0.08 | $0.17 | — |
| 2023-01-30 | 0.07 | $0.17 | — |
| 2023-01-27 | 0.07 | $0.17 | — |
| 2023-01-26 | 0.06 | $0.17 | — |
| 2023-01-25 | 0.06 | $0.17 | 527 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 5247 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | 4664 |
| 2023-01-04 | 0.07 | $0.05 | — |
| 2023-01-03 | 0.07 | $0.05 | — |
| 2022-12-30 | 0.08 | $0.05 | 1000 |
| 2022-12-29 | 0.08 | $0.05 | — |
| 2022-12-28 | 0.08 | $0.05 | 1000 |
| 2022-12-27 | 0.08 | $0.05 | 1000 |
| 2022-12-23 | 0.07 | $0.04 | — |
| 2022-12-22 | 0.07 | $0.04 | 149 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.05 | $0.06 | — |
| 2022-12-09 | 0.05 | $0.06 | — |
| 2022-12-08 | 0.05 | $0.06 | 5655 |
| 2022-12-07 | 0.05 | $0.19 | — |
| 2022-12-06 | 0.04 | $0.19 | — |
| 2022-12-05 | 0.03 | $0.19 | — |
| 2022-12-02 | 0.02 | $0.19 | 585 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.03 | $0.01 | — |
| 2022-11-01 | 0.03 | $0.01 | — |
| 2022-10-31 | 0.03 | $0.01 | — |
| 2022-10-28 | 0.03 | $0.01 | — |
| 2022-10-27 | 0.03 | $0.01 | 12965 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.05 | $0.03 | — |
| 2022-10-13 | 0.05 | $0.03 | — |
| 2022-10-12 | 0.05 | $0.03 | — |
| 2022-10-11 | 0.05 | $0.03 | — |
| 2022-10-10 | 0.06 | $0.03 | — |
| 2022-10-07 | 0.06 | $0.03 | 43903 |
| 2022-10-06 | 0.07 | $0.03 | — |
| 2022-10-05 | 0.07 | $0.03 | — |
| 2022-10-04 | 0.08 | $0.03 | — |
| 2022-10-03 | 0.08 | $0.03 | — |
| 2022-09-30 | 0.09 | $0.03 | 807 |
| 2022-09-29 | 0.09 | $0.05 | — |
| 2022-09-28 | 0.10 | $0.05 | 100 |
| 2022-09-27 | 0.10 | $0.03 | 143 |
| 2022-09-26 | 0.11 | $0.08 | — |
| 2022-09-23 | 0.11 | $0.08 | — |
| 2022-09-22 | 0.11 | $0.08 | — |
| 2022-09-21 | 0.12 | $0.08 | — |
| 2022-09-20 | 0.12 | $0.08 | — |
| 2022-09-19 | 0.12 | $0.08 | — |
| 2022-09-16 | 0.12 | $0.08 | — |
| 2022-09-15 | 0.13 | $0.08 | 100 |
| 2022-09-14 | 0.13 | $0.08 | 12600 |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.12 | $0.13 | — |
| 2022-08-25 | 0.12 | $0.13 | — |
| 2022-08-24 | 0.11 | $0.13 | — |
| 2022-08-23 | 0.11 | $0.13 | — |
| 2022-08-22 | 0.10 | $0.13 | — |
| 2022-08-19 | 0.10 | $0.13 | — |
| 2022-08-18 | 0.09 | $0.13 | — |
| 2022-08-17 | 0.09 | $0.13 | — |
| 2022-08-16 | 0.08 | $0.13 | — |
| 2022-08-15 | 0.08 | $0.13 | — |
| 2022-08-12 | 0.07 | $0.13 | — |
| 2022-08-11 | 0.07 | $0.13 | — |
| 2022-08-10 | 0.07 | $0.13 | — |
| 2022-08-09 | 0.06 | $0.13 | — |
| 2022-08-08 | 0.06 | $0.13 | — |
| 2022-08-05 | 0.05 | $0.13 | — |
| 2022-08-04 | 0.05 | $0.13 | — |
| 2022-08-03 | 0.04 | $0.13 | 140 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | 4036 |
| 2022-06-13 | 0.06 | $0.04 | — |
| 2022-06-10 | 0.07 | $0.04 | — |
| 2022-06-09 | 0.08 | $0.04 | — |
| 2022-06-08 | 0.09 | $0.04 | — |
| 2022-06-07 | 0.10 | $0.04 | — |
| 2022-06-06 | 0.10 | $0.04 | — |
| 2022-06-03 | 0.11 | $0.04 | — |
| 2022-06-02 | 0.12 | $0.04 | — |
| 2022-06-01 | 0.12 | $0.04 | — |
| 2022-05-31 | 0.13 | $0.04 | — |
| 2022-05-27 | 0.14 | $0.04 | — |
| 2022-05-26 | 0.14 | $0.04 | — |
| 2022-05-25 | 0.15 | $0.04 | 15339 |
| 2022-05-24 | 0.15 | $0.03 | — |
| 2022-05-23 | 0.16 | $0.03 | — |
| 2022-05-20 | 0.16 | $0.03 | — |
| 2022-05-19 | 0.17 | $0.03 | 453 |
| 2022-05-18 | 0.18 | $0.20 | — |
| 2022-05-17 | 0.17 | $0.20 | — |
| 2022-05-16 | 0.17 | $0.20 | — |
| 2022-05-13 | 0.17 | $0.20 | — |
| 2022-05-12 | 0.17 | $0.20 | — |
| 2022-05-11 | 0.16 | $0.20 | — |
| 2022-05-10 | 0.15 | $0.20 | — |
| 2022-05-09 | 0.15 | $0.20 | — |
| 2022-05-06 | 0.15 | $0.20 | — |
| 2022-05-05 | 0.15 | $0.20 | 250 |
| 2022-05-04 | 0.14 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.14 | $0.15 | — |
| 2022-04-22 | 0.14 | $0.15 | — |
| 2022-04-21 | 0.13 | $0.15 | — |
| 2022-04-20 | 0.13 | $0.15 | — |
| 2022-04-19 | 0.12 | $0.15 | — |
| 2022-04-18 | 0.12 | $0.15 | — |
| 2022-04-14 | 0.11 | $0.15 | — |
| 2022-04-13 | 0.10 | $0.15 | 2500 |
| 2022-04-12 | 0.10 | $0.04 | — |
| 2022-04-11 | 0.10 | $0.04 | 149 |
| 2022-04-08 | 0.10 | $0.19 | — |
| 2022-04-07 | 0.09 | $0.19 | — |
| 2022-04-06 | 0.08 | $0.19 | — |
| 2022-04-05 | 0.07 | $0.19 | — |
| 2022-04-04 | 0.07 | $0.19 | — |
| 2022-04-01 | 0.06 | $0.19 | 5104 |
| 2022-03-31 | 0.05 | $0.15 | — |
| 2022-03-30 | 0.04 | $0.15 | — |
| 2022-03-29 | 0.04 | $0.15 | 63513 |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | — |
| 2022-03-11 | 0.04 | $0.03 | — |
| 2022-03-10 | 0.04 | $0.03 | — |
| 2022-03-09 | 0.04 | $0.03 | — |
| 2022-03-08 | 0.04 | $0.03 | — |
| 2022-03-07 | 0.05 | $0.03 | — |
| 2022-03-04 | 0.05 | $0.03 | — |
| 2022-03-03 | 0.05 | $0.03 | — |
| 2022-03-02 | 0.06 | $0.03 | — |
| 2022-03-01 | 0.06 | $0.03 | — |
| 2022-02-28 | 0.07 | $0.03 | — |
| 2022-02-25 | 0.07 | $0.03 | — |
| 2022-02-24 | 0.08 | $0.03 | — |
| 2022-02-23 | 0.08 | $0.03 | — |
| 2022-02-22 | 0.08 | $0.03 | — |
| 2022-02-18 | 0.08 | $0.03 | — |
| 2022-02-17 | 0.08 | $0.03 | — |
| 2022-02-16 | 0.08 | $0.03 | — |
| 2022-02-15 | 0.09 | $0.03 | 807 |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | 1000 |
| 2022-02-10 | 0.10 | $0.04 | — |
| 2022-02-09 | 0.10 | $0.04 | 3713 |
| 2022-02-08 | 0.10 | $0.09 | 1000 |
| 2022-02-07 | 0.10 | $0.15 | 5100 |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.09 | $0.10 | 20105 |
| 2022-02-01 | 0.09 | $0.14 | — |
| 2022-01-31 | 0.09 | $0.14 | — |
| 2022-01-28 | 0.08 | $0.14 | 530 |
| 2022-01-27 | 0.08 | $0.14 | 32540 |
| 2022-01-26 | 0.07 | $0.05 | — |
| 2022-01-25 | 0.07 | $0.05 | — |
| 2022-01-24 | 0.08 | $0.05 | — |
| 2022-01-21 | 0.08 | $0.05 | — |
| 2022-01-20 | 0.08 | $0.05 | 57527 |
| 2022-01-19 | 0.08 | $0.14 | — |
| 2022-01-18 | 0.08 | $0.14 | — |
| 2022-01-14 | 0.08 | $0.14 | — |
| 2022-01-13 | 0.08 | $0.14 | 2005 |
| 2022-01-12 | 0.08 | $0.05 | — |
| 2022-01-11 | 0.08 | $0.05 | 230 |
| 2022-01-10 | 0.09 | $0.15 | 105 |
| 2022-01-07 | 0.08 | $0.05 | — |
| 2022-01-06 | 0.09 | $0.05 | — |
| 2022-01-05 | 0.09 | $0.05 | — |
| 2022-01-04 | 0.09 | $0.05 | — |
| 2022-01-03 | 0.09 | $0.05 | — |
| 2021-12-31 | 0.09 | $0.05 | 3229 |
| 2021-12-30 | 0.09 | $0.05 | — |
| 2021-12-29 | 0.10 | $0.05 | — |
| 2021-12-28 | 0.10 | $0.05 | 1614 |
| 2021-12-27 | 0.10 | $0.11 | — |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | — |
| 2021-12-21 | 0.10 | $0.11 | — |
| 2021-12-20 | 0.10 | $0.11 | — |
| 2021-12-17 | 0.10 | $0.11 | — |
| 2021-12-16 | 0.10 | $0.11 | — |
| 2021-12-15 | 0.10 | $0.11 | 68090 |
| 2021-12-14 | 0.10 | $0.14 | — |
| 2021-12-13 | 0.10 | $0.14 | 100 |
| 2021-12-10 | 0.09 | $0.08 | — |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | — |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | 2018 |
| 2021-12-01 | 0.09 | $0.10 | — |
| 2021-11-30 | 0.09 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 20344 |
| 2021-11-16 | 0.10 | $0.13 | — |
| 2021-11-15 | 0.10 | $0.13 | 5119 |
| 2021-11-12 | 0.10 | $0.07 | — |
| 2021-11-11 | 0.10 | $0.07 | — |
| 2021-11-10 | 0.10 | $0.07 | — |
| 2021-11-09 | 0.10 | $0.07 | — |
| 2021-11-08 | 0.10 | $0.07 | — |
| 2021-11-05 | 0.10 | $0.07 | 1800 |
| 2021-11-04 | 0.10 | $0.06 | 500 |
| 2021-11-03 | 0.10 | $0.13 | — |
| 2021-11-02 | 0.09 | $0.13 | — |
| 2021-11-01 | 0.09 | $0.13 | 5707 |
| 2021-10-29 | 0.09 | $0.11 | 306 |
| 2021-10-28 | 0.09 | $0.13 | 1585 |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | 10806 |
| 2021-10-25 | 0.09 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.08 | $0.10 | — |
| 2021-10-14 | 0.08 | $0.10 | — |
| 2021-10-13 | 0.07 | $0.10 | — |
| 2021-10-12 | 0.07 | $0.10 | 15010 |
| 2021-10-11 | 0.07 | $0.03 | — |
| 2021-10-08 | 0.06 | $0.03 | — |
| 2021-10-07 | 0.06 | $0.03 | — |
| 2021-10-06 | 0.06 | $0.03 | — |
| 2021-10-05 | 0.07 | $0.03 | 41379 |
| 2021-10-04 | 0.07 | $0.13 | — |
| 2021-10-01 | 0.07 | $0.13 | 101832 |
| 2021-09-30 | 0.06 | $0.15 | 446025 |
| 2021-09-29 | 0.06 | $0.15 | — |
| 2021-09-28 | 0.06 | $0.15 | — |
| 2021-09-27 | 0.06 | $0.15 | — |
| 2021-09-24 | 0.05 | $0.15 | 2400 |
| 2021-09-23 | 0.04 | $0.02 | — |
| 2021-09-22 | 0.04 | $0.02 | — |
| 2021-09-21 | 0.04 | $0.02 | — |
| 2021-09-20 | 0.04 | $0.02 | — |
| 2021-09-17 | 0.04 | $0.02 | — |
| 2021-09-16 | 0.04 | $0.02 | 8073 |
| 2021-09-15 | 0.04 | $0.00 | — |
| 2021-09-14 | 0.04 | $0.00 | — |
| 2021-09-13 | 0.04 | $0.00 | — |
| 2021-09-10 | 0.05 | $0.00 | — |
| 2021-09-09 | 0.05 | $0.00 | 1068 |
| 2021-09-08 | 0.05 | $0.15 | 801 |
| 2021-09-07 | 0.04 | $0.08 | — |
| 2021-09-03 | 0.04 | $0.08 | — |
| 2021-09-02 | 0.04 | $0.08 | 7524 |
| 2021-09-01 | 0.04 | $0.12 | — |
| 2021-08-31 | 0.03 | $0.12 | — |
| 2021-08-30 | 0.03 | $0.12 | 11302 |
| 2021-08-27 | 0.02 | $0.00 | — |
| 2021-08-26 | 0.02 | $0.00 | — |
| 2021-08-25 | 0.02 | $0.00 | — |
| 2021-08-24 | 0.03 | $0.00 | — |
| 2021-08-23 | 0.03 | $0.00 | — |
| 2021-08-20 | 0.03 | $0.00 | 2018 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.04 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | — |
| 2021-08-13 | 0.05 | $0.03 | — |
| 2021-08-12 | 0.04 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | — |
| 2021-08-10 | 0.04 | $0.03 | — |
| 2021-08-09 | 0.04 | $0.03 | — |
| 2021-08-06 | 0.04 | $0.03 | — |
| 2021-08-05 | 0.04 | $0.03 | — |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | — |
| 2021-08-02 | 0.04 | $0.03 | 24219 |
| 2021-07-30 | 0.04 | $0.03 | 2225 |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | 29467 |
| 2021-07-26 | 0.03 | $0.03 | 807 |
| 2021-07-23 | 0.03 | $0.09 | — |
| 2021-07-22 | 0.02 | $0.09 | — |
| 2021-07-21 | 0.02 | $0.09 | 4229 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 178904
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 178904 |
| 2026-07-16 | 0.00 | $0.00 | 178904 |
| 2026-07-15 | 0.00 | $0.00 | 178904 |
| 2026-07-14 | 0.00 | $0.00 | 178904 |
| 2026-07-13 | 0.00 | $0.00 | 178904 |
| 2026-07-10 | 0.00 | $0.00 | 178904 |
| 2026-07-09 | 0.00 | $0.00 | 178904 |
| 2026-07-08 | 0.00 | $0.00 | 178904 |
| 2026-07-07 | 0.00 | $0.00 | 178904 |
| 2026-07-06 | 0.00 | $0.00 | 178904 |
| 2026-07-02 | 0.00 | $0.00 | 178904 |
| 2026-07-01 | 0.00 | $0.00 | 178904 |
| 2026-06-30 | 0.00 | $0.00 | 178904 |
| 2026-06-29 | 0.00 | $0.00 | 178904 |
| 2026-06-26 | 0.00 | $0.00 | 178904 |
| 2026-06-25 | 0.00 | $0.00 | 178904 |
| 2026-06-24 | 0.00 | $0.00 | 178904 |
| 2026-06-23 | 0.00 | $0.00 | 178904 |
| 2026-06-22 | 0.00 | $0.00 | 178904 |
| 2026-06-18 | 0.00 | $0.00 | 178904 |
| 2026-06-17 | 0.00 | $0.00 | 178904 |
| 2026-06-16 | 0.00 | $0.00 | 178904 |
| 2026-06-15 | 0.00 | $0.00 | 178904 |
| 2026-06-12 | 0.00 | $0.00 | 178904 |
| 2026-06-11 | 0.00 | $0.00 | 178904 |
| 2026-06-10 | 0.00 | $0.00 | 178904 |
| 2026-06-09 | 0.00 | $0.00 | 178904 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 178904 |
| 2026-06-04 | 0.00 | $0.00 | 178904 |
| 2026-06-03 | 0.00 | $0.00 | 178904 |
| 2026-06-02 | 0.00 | $0.00 | 178904 |
| 2026-06-01 | 0.00 | $0.00 | 178904 |
| 2026-05-29 | 0.00 | $0.00 | 178904 |
| 2026-05-28 | 0.00 | $0.00 | 178904 |
| 2026-05-27 | 0.00 | $0.00 | 178904 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 178904 |
| 2026-05-21 | 0.00 | $0.00 | 178904 |
| 2026-05-20 | 0.00 | $0.00 | 178904 |
| 2026-05-19 | 0.00 | $0.00 | 178904 |
| 2026-05-18 | 0.00 | $0.00 | 178904 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 178904 |
| 2026-05-13 | 0.00 | $0.00 | 178904 |
| 2026-05-12 | 0.00 | $0.00 | 178904 |
| 2026-05-11 | 0.00 | $0.00 | 178904 |
| 2026-05-08 | 0.00 | $0.00 | 178904 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 178904 |
| 2026-05-05 | 0.00 | $0.00 | 178904 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 178904 |
| 2026-04-30 | 0.00 | $0.00 | 178904 |
| 2026-04-29 | 0.00 | $0.00 | 178904 |
| 2026-04-28 | 0.00 | $0.00 | 178904 |
| 2026-04-27 | 0.00 | $0.00 | 178904 |
| 2026-04-24 | 0.00 | $0.00 | 178904 |
| 2026-04-23 | 0.00 | $0.00 | 178904 |
| 2026-04-22 | 0.00 | $0.00 | 178904 |
| 2026-04-21 | 0.00 | $0.00 | 178904 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 178904 |
| 2026-04-16 | 0.00 | $0.00 | 178904 |
| 2026-04-15 | 0.00 | $0.00 | 178904 |
| 2026-04-14 | 0.00 | $0.00 | 178904 |
| 2026-04-13 | 0.00 | $0.00 | 178904 |
| 2026-04-10 | 0.00 | $0.00 | 178904 |
| 2026-04-09 | 0.00 | $0.00 | 178904 |
| 2026-04-08 | 0.00 | $0.00 | 178904 |
| 2026-04-07 | 0.00 | $0.00 | 178904 |
| 2026-04-06 | 0.00 | $0.00 | 178904 |
| 2026-04-02 | 0.00 | $0.00 | 178904 |
| 2026-04-01 | 0.00 | $0.00 | 178904 |
| 2026-03-31 | 0.00 | $0.00 | 178904 |
| 2026-03-30 | 0.00 | $0.00 | 178904 |
| 2026-03-27 | 0.00 | $0.00 | 178904 |
| 2026-03-26 | 0.00 | $0.00 | 178904 |
| 2026-03-25 | 0.00 | $0.00 | 178904 |
| 2026-03-24 | 0.00 | $0.00 | 178904 |
| 2026-03-23 | 0.00 | $0.00 | 178904 |
| 2026-03-20 | 0.00 | $0.00 | 178904 |
| 2026-03-19 | 0.00 | $0.00 | 178904 |
| 2026-03-18 | 0.00 | $0.00 | 178904 |
| 2026-03-17 | 0.00 | $0.00 | 178904 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 178904 |
| 2026-03-12 | 0.00 | $0.00 | 178904 |
| 2026-03-11 | 0.00 | $0.00 | 178904 |
| 2026-03-10 | 0.00 | $0.00 | 178904 |
| 2026-03-09 | 0.00 | $0.00 | 178904 |
| 2026-03-06 | 0.00 | $0.00 | 178904 |
| 2026-03-05 | 0.00 | $0.00 | 178904 |
| 2026-03-04 | 0.00 | $0.00 | 178904 |
| 2026-03-03 | 0.00 | $0.00 | 178904 |
| 2026-03-02 | 0.00 | $0.00 | 178904 |
| 2026-02-27 | 0.00 | $0.00 | 178904 |
| 2026-02-26 | 0.00 | $0.00 | 178904 |
| 2026-02-25 | 0.00 | $0.00 | 178904 |
| 2026-02-24 | 0.00 | $0.00 | 178904 |
| 2026-02-23 | 0.00 | $0.00 | 178904 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 178904 |
| 2026-02-04 | 0.00 | $0.00 | 178904 |
| 2026-02-03 | 0.00 | $0.01 | 178904 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 178904 |
| 2026-01-28 | 0.00 | $0.00 | 178904 |
| 2026-01-27 | 0.00 | $0.00 | 178904 |
| 2026-01-26 | 0.00 | $0.00 | 178904 |
| 2026-01-23 | 0.00 | $0.00 | 178904 |
| 2026-01-22 | 0.00 | $0.00 | 178904 |
| 2026-01-21 | 0.00 | $0.00 | 178904 |
| 2026-01-20 | 0.00 | $0.00 | 178904 |
| 2026-01-16 | 0.00 | $0.00 | 178904 |
| 2026-01-15 | 0.00 | $0.00 | 178904 |
| 2026-01-14 | 0.00 | $0.00 | 178904 |
| 2026-01-13 | 0.00 | $0.00 | 178904 |
| 2026-01-12 | 0.00 | $0.00 | 178904 |
| 2026-01-09 | 0.00 | $0.00 | 178904 |
| 2026-01-08 | 0.00 | $0.00 | 178904 |
| 2026-01-07 | 0.00 | $0.00 | 178904 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 178904 |
| 2026-01-02 | 0.00 | $0.00 | 178904 |
| 2025-12-31 | 0.00 | $0.00 | 178904 |
| 2025-12-30 | 0.00 | $0.00 | 178904 |
| 2025-12-29 | 0.00 | $0.00 | 178904 |
| 2025-12-26 | 0.00 | $0.00 | 178904 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 178904 |
| 2025-12-22 | 0.00 | $0.00 | 178904 |
| 2025-12-19 | 0.00 | $0.00 | 178904 |
| 2025-12-18 | 0.00 | $0.00 | 178904 |
| 2025-12-17 | 0.00 | $0.00 | 178904 |
| 2025-12-16 | 0.00 | $0.00 | 178904 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 178904 |
| 2025-12-10 | 0.00 | $0.00 | 178904 |
| 2025-12-09 | 0.00 | $0.00 | 178904 |
| 2025-12-08 | 0.00 | $0.00 | 178904 |
| 2025-12-05 | 0.00 | $0.00 | 178904 |
| 2025-12-04 | 0.00 | $0.00 | 178904 |
| 2025-12-03 | 0.00 | $0.00 | 178904 |
| 2025-12-02 | 0.00 | $0.00 | 178904 |
| 2025-12-01 | 0.00 | $0.00 | 178904 |
| 2025-11-28 | 0.00 | $0.00 | 178904 |
| 2025-11-26 | 0.00 | $0.00 | 178904 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 178904 |
| 2025-11-21 | 0.00 | $0.00 | 178904 |
| 2025-11-20 | 0.00 | $0.00 | 178904 |
| 2025-11-19 | 0.00 | $0.00 | 178904 |
| 2025-11-18 | 0.00 | $0.00 | 178904 |
| 2025-11-17 | 0.00 | $0.00 | 178904 |
| 2025-11-14 | 0.00 | $0.00 | 178904 |
| 2025-11-13 | 0.00 | $0.00 | 178904 |
| 2025-11-12 | 0.00 | $0.00 | 178904 |
| 2025-11-11 | 0.00 | $0.00 | 178904 |
| 2025-11-10 | 0.00 | $0.00 | 178904 |
| 2025-11-07 | 0.00 | $0.00 | 178904 |
| 2025-11-06 | 0.00 | $0.00 | 178904 |
| 2025-11-05 | 0.00 | $0.00 | 178904 |
| 2025-11-04 | 0.00 | $0.00 | 178904 |
| 2025-11-03 | 0.00 | $0.00 | 178904 |
| 2025-10-31 | 0.00 | $0.00 | 178904 |
| 2025-10-30 | 0.00 | $0.00 | 178904 |
| 2025-10-29 | 0.00 | $0.00 | 178904 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 178904 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 178904 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 494262 |
| 2025-08-21 | 0.01 | $0.00 | 494262 |
| 2025-08-20 | 0.02 | $0.02 | 494262 |
| 2025-08-19 | 0.02 | $0.02 | 494262 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 494262 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 494262 |
| 2025-07-18 | 0.02 | $0.02 | 494262 |
| 2025-07-17 | 0.02 | $0.02 | 494262 |
| 2025-07-16 | 0.02 | $0.02 | 494262 |
| 2025-07-15 | 0.02 | $0.02 | 994262 |
| 2025-07-14 | 0.02 | $0.02 | 500000 |
| 2025-07-11 | 0.02 | $0.02 | 500000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 500000 |
| 2025-07-08 | 0.02 | $0.02 | 3762 |
| 2025-07-07 | 0.02 | $0.02 | 3762 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3762 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 500000 |
| 2025-05-27 | 0.02 | $0.02 | 3762 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 12109 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 3762 |
| 2025-04-04 | 0.01 | $0.01 | 3762 |
| 2025-04-03 | 0.01 | $0.01 | 3762 |
| 2025-04-02 | 0.01 | $0.01 | 3762 |
| 2025-04-01 | 0.01 | $0.01 | 3762 |
| 2025-03-31 | 0.01 | $0.01 | 3762 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 3762 |
| 2025-03-24 | 0.01 | $0.01 | 3762 |
| 2025-03-21 | 0.01 | $0.01 | 3762 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 3762 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3762 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 3762 |
| 2025-03-05 | 0.01 | $0.01 | 3762 |
| 2025-03-04 | 0.01 | $0.01 | 3762 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 3762 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 3762 |
| 2025-02-25 | 0.01 | $0.01 | 3762 |
| 2025-02-24 | 0.01 | $0.01 | 3762 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 3762 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 3762 |
| 2025-02-13 | 0.01 | $0.01 | 3762 |
| 2025-02-12 | 0.01 | $0.01 | 3762 |
| 2025-02-11 | 0.01 | $0.01 | 3762 |
| 2025-02-10 | 0.01 | $0.01 | 3762 |
| 2025-02-07 | 0.01 | $0.01 | 3762 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 3762 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 3762 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 3762 |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | 3762 |
| 2025-01-21 | 0.02 | $0.01 | 3762 |
| 2025-01-17 | 0.02 | $0.01 | — |
| 2025-01-16 | 0.02 | $0.01 | — |
| 2025-01-15 | 0.02 | $0.01 | 3762 |
| 2025-01-14 | 0.02 | $0.01 | 3762 |
| 2025-01-13 | 0.02 | $0.01 | 3762 |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.03 | $0.01 | 3762 |
| 2025-01-07 | 0.03 | $0.01 | 3762 |
| 2025-01-06 | 0.03 | $0.01 | 3762 |
| 2025-01-03 | 0.03 | $0.01 | 3762 |
| 2025-01-02 | 0.03 | $0.01 | — |
| 2024-12-31 | 0.04 | $0.01 | 3762 |
| 2024-12-30 | 0.04 | $0.01 | 3762 |
| 2024-12-27 | 0.04 | $0.01 | 3762 |
| 2024-12-26 | 0.05 | $0.01 | 3762 |
| 2024-12-24 | 0.05 | $0.01 | 20000 |
| 2024-12-23 | 0.05 | $0.08 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | 3762 |
| 2024-12-19 | 0.05 | $0.05 | 5247 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 3762 |
| 2024-12-13 | 0.05 | $0.05 | 3762 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 3762 |
| 2024-12-10 | 0.05 | $0.05 | 7508 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 3762 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 3762 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 3762 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 3762 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 3762 |
| 2024-11-20 | 0.05 | $0.05 | 3762 |
| 2024-11-19 | 0.05 | $0.05 | 3762 |
| 2024-11-18 | 0.05 | $0.05 | 3762 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 3762 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 3762 |
| 2024-11-06 | 0.05 | $0.05 | 3762 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 3762 |
| 2024-11-01 | 0.05 | $0.05 | 3762 |
| 2024-10-31 | 0.05 | $0.05 | 9061 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 3762 |
| 2024-10-25 | 0.05 | $0.05 | 3762 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 3762 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 3762 |
| 2024-10-18 | 0.05 | $0.05 | 3762 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 3762 |
| 2024-10-14 | 0.05 | $0.05 | 3762 |
| 2024-10-11 | 0.05 | $0.05 | 3762 |
| 2024-10-10 | 0.05 | $0.05 | 3762 |
| 2024-10-09 | 0.05 | $0.05 | 3762 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 3762 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 3762 |
| 2024-10-02 | 0.05 | $0.05 | 3762 |
| 2024-10-01 | 0.05 | $0.05 | 3762 |
| 2024-09-30 | 0.05 | $0.05 | 3762 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 9061 |
| 2024-09-19 | 0.04 | $0.05 | 1049 |
| 2024-09-18 | 0.04 | $0.05 | 3762 |
| 2024-09-17 | 0.04 | $0.05 | 3762 |
| 2024-09-16 | 0.04 | $0.05 | 444 |
| 2024-09-13 | 0.04 | $0.06 | 3762 |
| 2024-09-12 | 0.04 | $0.06 | — |
| 2024-09-11 | 0.03 | $0.06 | 17857 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 3762 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 3762 |
| 2024-09-03 | 0.03 | $0.03 | 3762 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 3762 |
| 2024-08-28 | 0.03 | $0.03 | 3762 |
| 2024-08-27 | 0.03 | $0.03 | 9061 |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 3762 |
| 2024-08-22 | 0.04 | $0.03 | — |
| 2024-08-21 | 0.04 | $0.03 | 9061 |
| 2024-08-20 | 0.04 | $0.03 | 3762 |
| 2024-08-19 | 0.04 | $0.03 | 3762 |
| 2024-08-16 | 0.04 | $0.03 | 3762 |
| 2024-08-15 | 0.05 | $0.03 | 3762 |
| 2024-08-14 | 0.05 | $0.03 | 3762 |
| 2024-08-13 | 0.05 | $0.03 | 3762 |
| 2024-08-12 | 0.05 | $0.03 | — |
| 2024-08-09 | 0.06 | $0.03 | 3762 |
| 2024-08-08 | 0.06 | $0.03 | 3762 |
| 2024-08-07 | 0.06 | $0.03 | 3762 |
| 2024-08-06 | 0.07 | $0.03 | 3762 |
| 2024-08-05 | 0.07 | $0.03 | 3762 |
| 2024-08-02 | 0.08 | $0.03 | 3762 |
| 2024-08-01 | 0.08 | $0.03 | 3762 |
| 2024-07-31 | 0.09 | $0.03 | 3762 |
| 2024-07-30 | 0.10 | $0.03 | 3762 |
| 2024-07-29 | 0.10 | $0.03 | 3762 |
| 2024-07-26 | 0.11 | $0.03 | 3762 |
| 2024-07-25 | 0.12 | $0.03 | — |
| 2024-07-24 | 0.13 | $0.03 | — |
| 2024-07-23 | 0.14 | $0.03 | — |
| 2024-05-07 | 0.15 | $0.03 | 3762 |
| 2024-04-30 | 0.17 | $0.05 | 9061 |
| 2024-04-18 | 0.18 | $0.15 | 4843 |
| 2024-04-08 | 0.18 | $0.13 | 300 |
| 2024-03-19 | 0.19 | $0.12 | 8073 |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.19 | $0.20 | — |
| 2024-02-22 | 0.19 | $0.20 | — |
| 2024-02-21 | 0.19 | $0.20 | 9989 |
| 2024-02-20 | 0.19 | $0.20 | 8238 |
| 2024-02-16 | 0.19 | $0.21 | — |
| 2024-02-15 | 0.19 | $0.21 | — |
| 2024-02-14 | 0.19 | $0.21 | — |
| 2024-02-13 | 0.19 | $0.21 | — |
| 2024-02-12 | 0.18 | $0.21 | — |
| 2024-02-09 | 0.18 | $0.21 | — |
| 2024-02-08 | 0.18 | $0.21 | — |
| 2024-02-07 | 0.18 | $0.21 | — |
| 2024-02-06 | 0.17 | $0.21 | — |
| 2024-02-05 | 0.17 | $0.21 | — |
| 2024-02-02 | 0.17 | $0.21 | — |
| 2024-02-01 | 0.16 | $0.21 | 200 |
| 2024-01-31 | 0.16 | $0.15 | — |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | — |
| 2024-01-25 | 0.16 | $0.15 | — |
| 2024-01-24 | 0.16 | $0.15 | — |
| 2024-01-23 | 0.16 | $0.15 | 16146 |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.16 | $0.17 | — |
| 2024-01-17 | 0.16 | $0.17 | 19435 |
| 2024-01-16 | 0.16 | $0.16 | 26279 |
| 2024-01-12 | 0.16 | $0.21 | 37325 |
| 2024-01-11 | 0.16 | $0.21 | — |
| 2024-01-10 | 0.15 | $0.21 | — |
| 2024-01-09 | 0.15 | $0.21 | — |
| 2024-01-08 | 0.14 | $0.21 | — |
| 2024-01-05 | 0.14 | $0.21 | — |
| 2024-01-04 | 0.13 | $0.21 | 3480 |
| 2024-01-03 | 0.12 | $0.17 | — |
| 2024-01-02 | 0.12 | $0.17 | — |
| 2023-12-29 | 0.11 | $0.17 | — |
| 2023-12-28 | 0.11 | $0.17 | — |
| 2023-12-27 | 0.10 | $0.17 | — |
| 2023-12-26 | 0.09 | $0.17 | — |
| 2023-12-22 | 0.09 | $0.17 | — |
| 2023-12-21 | 0.08 | $0.17 | 13.1M |
| 2023-12-20 | 0.07 | $0.14 | — |
| 2023-12-19 | 0.06 | $0.14 | 5455 |
| 2023-12-18 | 0.05 | $0.07 | 23.4M |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 8880 |
| 2023-12-01 | 0.04 | $0.02 | — |
| 2023-11-30 | 0.04 | $0.02 | — |
| 2023-11-29 | 0.05 | $0.02 | — |
| 2023-11-28 | 0.05 | $0.02 | — |
| 2023-11-27 | 0.05 | $0.02 | — |
| 2023-11-24 | 0.05 | $0.02 | — |
| 2023-11-22 | 0.06 | $0.02 | — |
| 2023-11-21 | 0.06 | $0.02 | 2663 |
| 2023-11-20 | 0.07 | $0.06 | — |
| 2023-11-17 | 0.07 | $0.06 | — |
| 2023-11-16 | 0.07 | $0.06 | — |
| 2023-11-15 | 0.07 | $0.06 | — |
| 2023-11-14 | 0.07 | $0.06 | — |
| 2023-11-13 | 0.07 | $0.06 | — |
| 2023-11-10 | 0.07 | $0.06 | — |
| 2023-11-09 | 0.07 | $0.06 | — |
| 2023-11-08 | 0.08 | $0.06 | — |
| 2023-11-07 | 0.08 | $0.06 | — |
| 2023-11-06 | 0.08 | $0.06 | — |
| 2023-11-03 | 0.08 | $0.06 | — |
| 2023-11-02 | 0.08 | $0.06 | — |
| 2023-11-01 | 0.09 | $0.06 | — |
| 2023-10-31 | 0.09 | $0.06 | — |
| 2023-10-30 | 0.09 | $0.06 | — |
| 2023-10-27 | 0.10 | $0.06 | — |
| 2023-10-26 | 0.10 | $0.06 | — |
| 2023-10-25 | 0.11 | $0.06 | — |
| 2023-10-24 | 0.11 | $0.06 | — |
| 2023-10-23 | 0.12 | $0.06 | — |
| 2023-10-20 | 0.12 | $0.06 | 4890 |
| 2023-10-19 | 0.13 | $0.13 | — |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | — |
| 2023-10-13 | 0.13 | $0.13 | — |
| 2023-10-09 | 0.13 | $0.13 | 8073 |
| 2023-10-03 | 0.13 | $0.14 | — |
| 2023-10-02 | 0.13 | $0.14 | — |
| 2023-09-29 | 0.12 | $0.14 | — |
| 2023-09-28 | 0.12 | $0.14 | — |
| 2023-09-27 | 0.12 | $0.14 | — |
| 2023-09-26 | 0.12 | $0.14 | — |
| 2023-09-25 | 0.12 | $0.14 | — |
| 2023-09-22 | 0.11 | $0.14 | — |
| 2023-09-21 | 0.11 | $0.14 | — |
| 2023-09-20 | 0.11 | $0.14 | — |
| 2023-09-19 | 0.10 | $0.14 | — |
| 2023-09-18 | 0.10 | $0.14 | — |
| 2023-09-15 | 0.10 | $0.14 | — |
| 2023-09-14 | 0.09 | $0.14 | — |
| 2023-09-13 | 0.09 | $0.14 | — |
| 2023-09-12 | 0.08 | $0.14 | — |
| 2023-09-11 | 0.07 | $0.14 | — |
| 2023-09-08 | 0.07 | $0.14 | 325 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 1036 |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 10000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | 7265 |
| 2023-08-02 | 0.06 | $0.05 | — |
| 2023-08-01 | 0.07 | $0.05 | — |
| 2023-07-31 | 0.07 | $0.05 | 1000 |
| 2023-07-28 | 0.07 | $0.14 | 1000 |
| 2023-07-27 | 0.06 | $0.05 | 203274 |
| 2023-07-26 | 0.06 | $0.05 | — |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.07 | $0.05 | — |
| 2023-07-20 | 0.07 | $0.05 | — |
| 2023-07-17 | 0.07 | $0.05 | 1100 |
| 2023-07-14 | 0.07 | $0.10 | — |
| 2023-07-13 | 0.07 | $0.10 | 1100 |
| 2023-07-12 | 0.06 | $0.05 | — |
| 2023-07-11 | 0.06 | $0.05 | — |
| 2023-07-10 | 0.07 | $0.05 | — |
| 2023-07-07 | 0.07 | $0.05 | — |
| 2023-07-06 | 0.07 | $0.05 | — |
| 2023-06-30 | 0.07 | $0.05 | 42366 |
| 2023-06-28 | 0.07 | $0.12 | 162987 |
| 2023-06-27 | 0.07 | $0.05 | — |
| 2023-06-26 | 0.07 | $0.05 | — |
| 2023-06-23 | 0.07 | $0.05 | — |
| 2023-06-22 | 0.07 | $0.05 | — |
| 2023-06-21 | 0.08 | $0.05 | — |
| 2023-06-06 | 0.08 | $0.05 | 1100 |
| 2023-05-26 | 0.08 | $0.05 | 101277 |
| 2023-05-23 | 0.09 | $0.10 | — |
| 2023-05-22 | 0.09 | $0.10 | — |
| 2023-05-19 | 0.08 | $0.10 | 15000 |
| 2023-05-18 | 0.08 | $0.05 | — |
| 2023-05-17 | 0.09 | $0.05 | — |
| 2023-05-16 | 0.09 | $0.05 | — |
| 2023-05-15 | 0.09 | $0.05 | — |
| 2023-05-12 | 0.10 | $0.05 | — |
| 2023-05-11 | 0.10 | $0.05 | 13447 |
| 2023-05-10 | 0.11 | $0.05 | — |
| 2023-05-09 | 0.11 | $0.05 | 6377 |
| 2023-05-08 | 0.12 | $0.05 | 4077 |
| 2023-05-05 | 0.13 | $0.05 | — |
| 2023-05-04 | 0.14 | $0.05 | — |
| 2023-05-03 | 0.15 | $0.05 | 200 |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.15 | $0.17 | — |
| 2023-04-28 | 0.15 | $0.17 | — |
| 2023-04-27 | 0.15 | $0.17 | — |
| 2023-04-26 | 0.15 | $0.17 | — |
| 2023-04-25 | 0.15 | $0.17 | — |
| 2023-04-24 | 0.14 | $0.17 | — |
| 2023-04-21 | 0.14 | $0.17 | — |
| 2023-04-20 | 0.14 | $0.17 | — |
| 2023-04-19 | 0.13 | $0.17 | — |
| 2023-04-18 | 0.13 | $0.17 | — |
| 2023-04-17 | 0.13 | $0.17 | — |
| 2023-04-14 | 0.12 | $0.17 | — |
| 2023-04-13 | 0.12 | $0.17 | — |
| 2023-04-12 | 0.11 | $0.17 | — |
| 2023-04-11 | 0.10 | $0.17 | — |
| 2023-04-10 | 0.10 | $0.17 | — |
| 2023-04-06 | 0.09 | $0.17 | — |
| 2023-04-05 | 0.08 | $0.17 | — |
| 2023-04-04 | 0.07 | $0.17 | — |
| 2023-04-03 | 0.06 | $0.17 | 100 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | — |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.07 | $0.05 | — |
| 2023-02-21 | 0.07 | $0.05 | — |
| 2023-02-17 | 0.07 | $0.05 | — |
| 2023-02-16 | 0.07 | $0.05 | — |
| 2023-02-15 | 0.07 | $0.05 | — |
| 2023-02-14 | 0.08 | $0.05 | — |
| 2023-02-13 | 0.08 | $0.05 | — |
| 2023-02-10 | 0.08 | $0.05 | — |
| 2023-02-09 | 0.09 | $0.05 | 1614 |
| 2023-02-08 | 0.09 | $0.05 | — |
| 2023-02-07 | 0.10 | $0.05 | — |
| 2023-02-06 | 0.10 | $0.05 | — |
| 2023-02-03 | 0.11 | $0.05 | 4690 |
| 2023-02-02 | 0.11 | $0.17 | — |
| 2023-02-01 | 0.10 | $0.17 | 549 |
| 2023-01-31 | 0.10 | $0.17 | — |
| 2023-01-30 | 0.09 | $0.17 | — |
| 2023-01-27 | 0.08 | $0.17 | — |
| 2023-01-26 | 0.07 | $0.17 | — |
| 2023-01-25 | 0.06 | $0.17 | 527 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 5247 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | 4664 |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.06 | $0.05 | 1000 |
| 2022-12-29 | 0.06 | $0.05 | — |
| 2022-12-28 | 0.06 | $0.05 | 1000 |
| 2022-12-27 | 0.06 | $0.05 | 1000 |
| 2022-12-23 | 0.06 | $0.04 | — |
| 2022-12-22 | 0.06 | $0.04 | 149 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.07 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | — |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | 5655 |
| 2022-12-07 | 0.07 | $0.19 | — |
| 2022-12-06 | 0.06 | $0.19 | — |
| 2022-12-05 | 0.05 | $0.19 | — |
| 2022-12-02 | 0.03 | $0.19 | 585 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.03 | $0.01 | — |
| 2022-11-02 | 0.03 | $0.01 | — |
| 2022-11-01 | 0.03 | $0.01 | — |
| 2022-10-31 | 0.03 | $0.01 | — |
| 2022-10-28 | 0.03 | $0.01 | — |
| 2022-10-27 | 0.04 | $0.01 | 12965 |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.05 | $0.03 | — |
| 2022-10-14 | 0.05 | $0.03 | — |
| 2022-10-13 | 0.05 | $0.03 | — |
| 2022-10-12 | 0.05 | $0.03 | — |
| 2022-10-11 | 0.05 | $0.03 | — |
| 2022-10-10 | 0.06 | $0.03 | — |
| 2022-10-07 | 0.06 | $0.03 | 43903 |
| 2022-10-06 | 0.06 | $0.03 | — |
| 2022-10-05 | 0.07 | $0.03 | — |
| 2022-10-04 | 0.07 | $0.03 | — |
| 2022-10-03 | 0.07 | $0.03 | — |
| 2022-09-30 | 0.08 | $0.03 | 807 |
| 2022-09-29 | 0.08 | $0.05 | — |
| 2022-09-28 | 0.09 | $0.05 | 100 |
| 2022-09-27 | 0.09 | $0.03 | 143 |
| 2022-09-26 | 0.10 | $0.08 | — |
| 2022-09-23 | 0.10 | $0.08 | — |
| 2022-09-22 | 0.10 | $0.08 | — |
| 2022-09-21 | 0.10 | $0.08 | — |
| 2022-09-20 | 0.11 | $0.08 | — |
| 2022-09-19 | 0.11 | $0.08 | — |
| 2022-09-16 | 0.11 | $0.08 | — |
| 2022-09-15 | 0.12 | $0.08 | 100 |
| 2022-09-14 | 0.12 | $0.08 | 12600 |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.12 | $0.13 | — |
| 2022-09-09 | 0.12 | $0.13 | — |
| 2022-09-08 | 0.12 | $0.13 | — |
| 2022-09-07 | 0.12 | $0.13 | — |
| 2022-09-06 | 0.12 | $0.13 | — |
| 2022-09-02 | 0.12 | $0.13 | — |
| 2022-09-01 | 0.12 | $0.13 | — |
| 2022-08-31 | 0.12 | $0.13 | — |
| 2022-08-30 | 0.12 | $0.13 | — |
| 2022-08-29 | 0.12 | $0.13 | — |
| 2022-08-26 | 0.12 | $0.13 | — |
| 2022-08-25 | 0.11 | $0.13 | — |
| 2022-08-24 | 0.11 | $0.13 | — |
| 2022-08-23 | 0.11 | $0.13 | — |
| 2022-08-22 | 0.11 | $0.13 | — |
| 2022-08-19 | 0.11 | $0.13 | — |
| 2022-08-18 | 0.10 | $0.13 | — |
| 2022-08-17 | 0.10 | $0.13 | — |
| 2022-08-16 | 0.10 | $0.13 | — |
| 2022-08-15 | 0.09 | $0.13 | — |
| 2022-08-12 | 0.09 | $0.13 | — |
| 2022-08-11 | 0.08 | $0.13 | — |
| 2022-08-10 | 0.08 | $0.13 | — |
| 2022-08-09 | 0.07 | $0.13 | — |
| 2022-08-08 | 0.07 | $0.13 | — |
| 2022-08-05 | 0.06 | $0.13 | — |
| 2022-08-04 | 0.06 | $0.13 | — |
| 2022-08-03 | 0.05 | $0.13 | 140 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.06 | $0.04 | — |
| 2022-06-16 | 0.06 | $0.04 | — |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.06 | $0.04 | 4036 |
| 2022-06-13 | 0.06 | $0.04 | — |
| 2022-06-10 | 0.07 | $0.04 | — |
| 2022-06-09 | 0.07 | $0.04 | — |
| 2022-06-08 | 0.07 | $0.04 | — |
| 2022-06-07 | 0.08 | $0.04 | — |
| 2022-06-06 | 0.08 | $0.04 | — |
| 2022-06-03 | 0.09 | $0.04 | — |
| 2022-06-02 | 0.09 | $0.04 | — |
| 2022-06-01 | 0.10 | $0.04 | — |
| 2022-05-31 | 0.10 | $0.04 | — |
| 2022-05-27 | 0.11 | $0.04 | — |
| 2022-05-26 | 0.11 | $0.04 | — |
| 2022-05-25 | 0.12 | $0.04 | 15339 |
| 2022-05-24 | 0.13 | $0.03 | — |
| 2022-05-23 | 0.14 | $0.03 | — |
| 2022-05-20 | 0.15 | $0.03 | — |
| 2022-05-19 | 0.17 | $0.03 | 453 |
| 2022-05-18 | 0.18 | $0.20 | — |
| 2022-05-17 | 0.18 | $0.20 | — |
| 2022-05-16 | 0.17 | $0.20 | — |
| 2022-05-13 | 0.17 | $0.20 | — |
| 2022-05-12 | 0.17 | $0.20 | — |
| 2022-05-11 | 0.16 | $0.20 | — |
| 2022-05-10 | 0.16 | $0.20 | — |
| 2022-05-09 | 0.16 | $0.20 | — |
| 2022-05-06 | 0.15 | $0.20 | — |
| 2022-05-05 | 0.15 | $0.20 | 250 |
| 2022-05-04 | 0.14 | $0.15 | — |
| 2022-05-03 | 0.14 | $0.15 | — |
| 2022-05-02 | 0.14 | $0.15 | — |
| 2022-04-29 | 0.14 | $0.15 | — |
| 2022-04-28 | 0.14 | $0.15 | — |
| 2022-04-27 | 0.13 | $0.15 | — |
| 2022-04-26 | 0.13 | $0.15 | — |
| 2022-04-25 | 0.13 | $0.15 | — |
| 2022-04-22 | 0.13 | $0.15 | — |
| 2022-04-21 | 0.13 | $0.15 | — |
| 2022-04-20 | 0.12 | $0.15 | — |
| 2022-04-19 | 0.12 | $0.15 | — |
| 2022-04-18 | 0.12 | $0.15 | — |
| 2022-04-14 | 0.11 | $0.15 | — |
| 2022-04-13 | 0.11 | $0.15 | 2500 |
| 2022-04-12 | 0.11 | $0.04 | — |
| 2022-04-11 | 0.11 | $0.04 | 149 |
| 2022-04-08 | 0.12 | $0.19 | — |
| 2022-04-07 | 0.11 | $0.19 | — |
| 2022-04-06 | 0.11 | $0.19 | — |
| 2022-04-05 | 0.10 | $0.19 | — |
| 2022-04-04 | 0.09 | $0.19 | — |
| 2022-04-01 | 0.08 | $0.19 | 5104 |
| 2022-03-31 | 0.07 | $0.15 | — |
| 2022-03-30 | 0.06 | $0.15 | — |
| 2022-03-29 | 0.05 | $0.15 | 63513 |
| 2022-03-28 | 0.04 | $0.03 | — |
| 2022-03-25 | 0.04 | $0.03 | — |
| 2022-03-24 | 0.04 | $0.03 | — |
| 2022-03-23 | 0.04 | $0.03 | — |
| 2022-03-22 | 0.04 | $0.03 | — |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | — |
| 2022-03-16 | 0.04 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | — |
| 2022-03-11 | 0.04 | $0.03 | — |
| 2022-03-10 | 0.04 | $0.03 | — |
| 2022-03-09 | 0.04 | $0.03 | — |
| 2022-03-08 | 0.05 | $0.03 | — |
| 2022-03-07 | 0.05 | $0.03 | — |
| 2022-03-04 | 0.05 | $0.03 | — |
| 2022-03-03 | 0.05 | $0.03 | — |
| 2022-03-02 | 0.05 | $0.03 | — |
| 2022-03-01 | 0.05 | $0.03 | — |
| 2022-02-28 | 0.06 | $0.03 | — |
| 2022-02-25 | 0.06 | $0.03 | — |
| 2022-02-24 | 0.06 | $0.03 | — |
| 2022-02-23 | 0.06 | $0.03 | — |
| 2022-02-22 | 0.07 | $0.03 | — |
| 2022-02-18 | 0.07 | $0.03 | — |
| 2022-02-17 | 0.07 | $0.03 | — |
| 2022-02-16 | 0.08 | $0.03 | — |
| 2022-02-15 | 0.08 | $0.03 | 807 |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 1000 |
| 2022-02-10 | 0.09 | $0.04 | — |
| 2022-02-09 | 0.10 | $0.04 | 3713 |
| 2022-02-08 | 0.10 | $0.09 | 1000 |
| 2022-02-07 | 0.10 | $0.15 | 5100 |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | 20105 |
| 2022-02-01 | 0.10 | $0.14 | — |
| 2022-01-31 | 0.09 | $0.14 | — |
| 2022-01-28 | 0.09 | $0.14 | 530 |
| 2022-01-27 | 0.08 | $0.14 | 32540 |
| 2022-01-26 | 0.08 | $0.05 | — |
| 2022-01-25 | 0.08 | $0.05 | — |
| 2022-01-24 | 0.08 | $0.05 | — |
| 2022-01-21 | 0.09 | $0.05 | — |
| 2022-01-20 | 0.09 | $0.05 | 57527 |
| 2022-01-19 | 0.10 | $0.14 | — |
| 2022-01-18 | 0.09 | $0.14 | — |
| 2022-01-14 | 0.09 | $0.14 | — |
| 2022-01-13 | 0.08 | $0.14 | 2005 |
| 2022-01-12 | 0.07 | $0.05 | — |
| 2022-01-11 | 0.08 | $0.05 | 230 |
| 2022-01-10 | 0.08 | $0.15 | 105 |
| 2022-01-07 | 0.07 | $0.05 | — |
| 2022-01-06 | 0.07 | $0.05 | — |
| 2022-01-05 | 0.08 | $0.05 | — |
| 2022-01-04 | 0.08 | $0.05 | — |
| 2022-01-03 | 0.08 | $0.05 | — |
| 2021-12-31 | 0.09 | $0.05 | 3229 |
| 2021-12-30 | 0.09 | $0.05 | — |
| 2021-12-29 | 0.09 | $0.05 | — |
| 2021-12-28 | 0.10 | $0.05 | 1614 |
| 2021-12-27 | 0.10 | $0.11 | — |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | — |
| 2021-12-21 | 0.10 | $0.11 | — |
| 2021-12-20 | 0.10 | $0.11 | — |
| 2021-12-17 | 0.10 | $0.11 | — |
| 2021-12-16 | 0.10 | $0.11 | — |
| 2021-12-15 | 0.10 | $0.11 | 68090 |
| 2021-12-14 | 0.10 | $0.14 | — |
| 2021-12-13 | 0.09 | $0.14 | 100 |
| 2021-12-10 | 0.09 | $0.08 | — |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | — |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.10 | $0.08 | 2018 |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | 20344 |
| 2021-11-16 | 0.09 | $0.13 | — |
| 2021-11-15 | 0.09 | $0.13 | 5119 |
| 2021-11-12 | 0.09 | $0.07 | — |
| 2021-11-11 | 0.09 | $0.07 | — |
| 2021-11-10 | 0.09 | $0.07 | — |
| 2021-11-09 | 0.09 | $0.07 | — |
| 2021-11-08 | 0.09 | $0.07 | — |
| 2021-11-05 | 0.10 | $0.07 | 1800 |
| 2021-11-04 | 0.10 | $0.06 | 500 |
| 2021-11-03 | 0.10 | $0.13 | — |
| 2021-11-02 | 0.10 | $0.13 | — |
| 2021-11-01 | 0.10 | $0.13 | 5707 |
| 2021-10-29 | 0.10 | $0.11 | 306 |
| 2021-10-28 | 0.09 | $0.13 | 1585 |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | 10806 |
| 2021-10-25 | 0.09 | $0.10 | — |
| 2021-10-22 | 0.09 | $0.10 | — |
| 2021-10-21 | 0.08 | $0.10 | — |
| 2021-10-20 | 0.08 | $0.10 | — |
| 2021-10-19 | 0.08 | $0.10 | — |
| 2021-10-18 | 0.08 | $0.10 | — |
| 2021-10-15 | 0.08 | $0.10 | — |
| 2021-10-14 | 0.07 | $0.10 | — |
| 2021-10-13 | 0.07 | $0.10 | — |
| 2021-10-12 | 0.07 | $0.10 | 15010 |
| 2021-10-11 | 0.07 | $0.03 | — |
| 2021-10-08 | 0.07 | $0.03 | — |
| 2021-10-07 | 0.07 | $0.03 | — |
| 2021-10-06 | 0.08 | $0.03 | — |
| 2021-10-05 | 0.08 | $0.03 | 41379 |
| 2021-10-04 | 0.09 | $0.13 | — |
| 2021-10-01 | 0.08 | $0.13 | 101832 |
| 2021-09-30 | 0.08 | $0.15 | 446025 |
| 2021-09-29 | 0.07 | $0.15 | — |
| 2021-09-28 | 0.06 | $0.15 | — |
| 2021-09-27 | 0.05 | $0.15 | — |
| 2021-09-24 | 0.04 | $0.15 | 2400 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.04 | $0.02 | — |
| 2021-09-16 | 0.04 | $0.02 | 8073 |
| 2021-09-15 | 0.04 | $0.00 | — |
| 2021-09-14 | 0.04 | $0.00 | — |
| 2021-09-13 | 0.05 | $0.00 | — |
| 2021-09-10 | 0.05 | $0.00 | — |
| 2021-09-09 | 0.06 | $0.00 | 1068 |
| 2021-09-08 | 0.06 | $0.15 | 801 |
| 2021-09-07 | 0.05 | $0.08 | — |
| 2021-09-03 | 0.05 | $0.08 | — |
| 2021-09-02 | 0.05 | $0.08 | 7524 |
| 2021-09-01 | 0.05 | $0.12 | — |
| 2021-08-31 | 0.04 | $0.12 | — |
| 2021-08-30 | 0.03 | $0.12 | 11302 |
| 2021-08-27 | 0.02 | $0.00 | — |
| 2021-08-26 | 0.02 | $0.00 | — |
| 2021-08-25 | 0.02 | $0.00 | — |
| 2021-08-24 | 0.03 | $0.00 | — |
| 2021-08-23 | 0.03 | $0.00 | — |
| 2021-08-20 | 0.03 | $0.00 | 2018 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | — |
| 2021-08-13 | 0.04 | $0.03 | — |
| 2021-08-12 | 0.04 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | — |
| 2021-08-10 | 0.04 | $0.03 | — |
| 2021-08-09 | 0.04 | $0.03 | — |
| 2021-08-06 | 0.04 | $0.03 | — |
| 2021-08-05 | 0.04 | $0.03 | — |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | — |
| 2021-08-02 | 0.04 | $0.03 | 24219 |
| 2021-07-30 | 0.05 | $0.03 | 2225 |
| 2021-07-29 | 0.05 | $0.03 | — |
| 2021-07-28 | 0.05 | $0.03 | — |
| 2021-07-27 | 0.05 | $0.03 | 29467 |
| 2021-07-26 | 0.05 | $0.03 | 807 |
| 2021-07-23 | 0.05 | $0.09 | — |
| 2021-07-22 | 0.05 | $0.09 | — |
| 2021-07-21 | 0.05 | $0.09 | 4229 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 178904
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 178904 |
| 2026-07-16 | 0.00 | $0.00 | 178904 |
| 2026-07-15 | 0.00 | $0.00 | 178904 |
| 2026-07-14 | 0.00 | $0.00 | 178904 |
| 2026-07-13 | 0.00 | $0.00 | 178904 |
| 2026-07-10 | 0.00 | $0.00 | 178904 |
| 2026-07-09 | 0.00 | $0.00 | 178904 |
| 2026-07-08 | 0.00 | $0.00 | 178904 |
| 2026-07-07 | 0.00 | $0.00 | 178904 |
| 2026-07-06 | 0.00 | $0.00 | 178904 |
| 2026-07-02 | 0.00 | $0.00 | 178904 |
| 2026-07-01 | 0.00 | $0.00 | 178904 |
| 2026-06-30 | 0.00 | $0.00 | 178904 |
| 2026-06-29 | 0.00 | $0.00 | 178904 |
| 2026-06-26 | 0.00 | $0.00 | 178904 |
| 2026-06-25 | 0.00 | $0.00 | 178904 |
| 2026-06-24 | 0.00 | $0.00 | 178904 |
| 2026-06-23 | 0.00 | $0.00 | 178904 |
| 2026-06-22 | 0.00 | $0.00 | 178904 |
| 2026-06-18 | 0.00 | $0.00 | 178904 |
| 2026-06-17 | 0.00 | $0.00 | 178904 |
| 2026-06-16 | 0.00 | $0.00 | 178904 |
| 2026-06-15 | 0.00 | $0.00 | 178904 |
| 2026-06-12 | 0.00 | $0.00 | 178904 |
| 2026-06-11 | 0.00 | $0.00 | 178904 |
| 2026-06-10 | 0.00 | $0.00 | 178904 |
| 2026-06-09 | 0.00 | $0.00 | 178904 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 178904 |
| 2026-06-04 | 0.00 | $0.00 | 178904 |
| 2026-06-03 | 0.00 | $0.00 | 178904 |
| 2026-06-02 | 0.00 | $0.00 | 178904 |
| 2026-06-01 | 0.00 | $0.00 | 178904 |
| 2026-05-29 | 0.00 | $0.00 | 178904 |
| 2026-05-28 | 0.00 | $0.00 | 178904 |
| 2026-05-27 | 0.00 | $0.00 | 178904 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 178904 |
| 2026-05-21 | 0.00 | $0.00 | 178904 |
| 2026-05-20 | 0.00 | $0.00 | 178904 |
| 2026-05-19 | 0.00 | $0.00 | 178904 |
| 2026-05-18 | 0.00 | $0.00 | 178904 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 178904 |
| 2026-05-13 | 0.00 | $0.00 | 178904 |
| 2026-05-12 | 0.00 | $0.00 | 178904 |
| 2026-05-11 | 0.00 | $0.00 | 178904 |
| 2026-05-08 | 0.00 | $0.00 | 178904 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 178904 |
| 2026-05-05 | 0.00 | $0.00 | 178904 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 178904 |
| 2026-04-30 | 0.00 | $0.00 | 178904 |
| 2026-04-29 | 0.00 | $0.00 | 178904 |
| 2026-04-28 | 0.00 | $0.00 | 178904 |
| 2026-04-27 | 0.00 | $0.00 | 178904 |
| 2026-04-24 | 0.00 | $0.00 | 178904 |
| 2026-04-23 | 0.00 | $0.00 | 178904 |
| 2026-04-22 | 0.00 | $0.00 | 178904 |
| 2026-04-21 | 0.00 | $0.00 | 178904 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 178904 |
| 2026-04-16 | 0.00 | $0.00 | 178904 |
| 2026-04-15 | 0.00 | $0.00 | 178904 |
| 2026-04-14 | 0.00 | $0.00 | 178904 |
| 2026-04-13 | 0.00 | $0.00 | 178904 |
| 2026-04-10 | 0.00 | $0.00 | 178904 |
| 2026-04-09 | 0.00 | $0.00 | 178904 |
| 2026-04-08 | 0.00 | $0.00 | 178904 |
| 2026-04-07 | 0.00 | $0.00 | 178904 |
| 2026-04-06 | 0.00 | $0.00 | 178904 |
| 2026-04-02 | 0.00 | $0.00 | 178904 |
| 2026-04-01 | 0.00 | $0.00 | 178904 |
| 2026-03-31 | 0.00 | $0.00 | 178904 |
| 2026-03-30 | 0.00 | $0.00 | 178904 |
| 2026-03-27 | 0.00 | $0.00 | 178904 |
| 2026-03-26 | 0.00 | $0.00 | 178904 |
| 2026-03-25 | 0.00 | $0.00 | 178904 |
| 2026-03-24 | 0.00 | $0.00 | 178904 |
| 2026-03-23 | 0.00 | $0.00 | 178904 |
| 2026-03-20 | 0.00 | $0.00 | 178904 |
| 2026-03-19 | 0.00 | $0.00 | 178904 |
| 2026-03-18 | 0.00 | $0.00 | 178904 |
| 2026-03-17 | 0.00 | $0.00 | 178904 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 178904 |
| 2026-03-12 | 0.00 | $0.00 | 178904 |
| 2026-03-11 | 0.00 | $0.00 | 178904 |
| 2026-03-10 | 0.00 | $0.00 | 178904 |
| 2026-03-09 | 0.00 | $0.00 | 178904 |
| 2026-03-06 | 0.00 | $0.00 | 178904 |
| 2026-03-05 | 0.00 | $0.00 | 178904 |
| 2026-03-04 | 0.00 | $0.00 | 178904 |
| 2026-03-03 | 0.00 | $0.00 | 178904 |
| 2026-03-02 | 0.00 | $0.00 | 178904 |
| 2026-02-27 | 0.00 | $0.00 | 178904 |
| 2026-02-26 | 0.00 | $0.00 | 178904 |
| 2026-02-25 | 0.00 | $0.00 | 178904 |
| 2026-02-24 | 0.00 | $0.00 | 178904 |
| 2026-02-23 | 0.00 | $0.00 | 178904 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 178904 |
| 2026-02-04 | 0.00 | $0.00 | 178904 |
| 2026-02-03 | 0.00 | $0.01 | 178904 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 178904 |
| 2026-01-28 | 0.00 | $0.00 | 178904 |
| 2026-01-27 | 0.00 | $0.00 | 178904 |
| 2026-01-26 | 0.00 | $0.00 | 178904 |
| 2026-01-23 | 0.00 | $0.00 | 178904 |
| 2026-01-22 | 0.00 | $0.00 | 178904 |
| 2026-01-21 | 0.00 | $0.00 | 178904 |
| 2026-01-20 | 0.00 | $0.00 | 178904 |
| 2026-01-16 | 0.00 | $0.00 | 178904 |
| 2026-01-15 | 0.00 | $0.00 | 178904 |
| 2026-01-14 | 0.00 | $0.00 | 178904 |
| 2026-01-13 | 0.00 | $0.00 | 178904 |
| 2026-01-12 | 0.00 | $0.00 | 178904 |
| 2026-01-09 | 0.00 | $0.00 | 178904 |
| 2026-01-08 | 0.00 | $0.00 | 178904 |
| 2026-01-07 | 0.00 | $0.00 | 178904 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 178904 |
| 2026-01-02 | 0.00 | $0.00 | 178904 |
| 2025-12-31 | 0.00 | $0.00 | 178904 |
| 2025-12-30 | 0.00 | $0.00 | 178904 |
| 2025-12-29 | 0.00 | $0.00 | 178904 |
| 2025-12-26 | 0.00 | $0.00 | 178904 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 178904 |
| 2025-12-22 | 0.00 | $0.00 | 178904 |
| 2025-12-19 | 0.00 | $0.00 | 178904 |
| 2025-12-18 | 0.00 | $0.00 | 178904 |
| 2025-12-17 | 0.00 | $0.00 | 178904 |
| 2025-12-16 | 0.00 | $0.00 | 178904 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 178904 |
| 2025-12-10 | 0.00 | $0.00 | 178904 |
| 2025-12-09 | 0.00 | $0.00 | 178904 |
| 2025-12-08 | 0.00 | $0.00 | 178904 |
| 2025-12-05 | 0.00 | $0.00 | 178904 |
| 2025-12-04 | 0.00 | $0.00 | 178904 |
| 2025-12-03 | 0.00 | $0.00 | 178904 |
| 2025-12-02 | 0.00 | $0.00 | 178904 |
| 2025-12-01 | 0.00 | $0.00 | 178904 |
| 2025-11-28 | 0.00 | $0.00 | 178904 |
| 2025-11-26 | 0.00 | $0.00 | 178904 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 178904 |
| 2025-11-21 | 0.00 | $0.00 | 178904 |
| 2025-11-20 | 0.00 | $0.00 | 178904 |
| 2025-11-19 | 0.00 | $0.00 | 178904 |
| 2025-11-18 | 0.00 | $0.00 | 178904 |
| 2025-11-17 | 0.00 | $0.00 | 178904 |
| 2025-11-14 | 0.00 | $0.00 | 178904 |
| 2025-11-13 | 0.00 | $0.00 | 178904 |
| 2025-11-12 | 0.00 | $0.00 | 178904 |
| 2025-11-11 | 0.00 | $0.00 | 178904 |
| 2025-11-10 | 0.00 | $0.00 | 178904 |
| 2025-11-07 | 0.00 | $0.00 | 178904 |
| 2025-11-06 | 0.00 | $0.00 | 178904 |
| 2025-11-05 | 0.00 | $0.00 | 178904 |
| 2025-11-04 | 0.00 | $0.00 | 178904 |
| 2025-11-03 | 0.00 | $0.00 | 178904 |
| 2025-10-31 | 0.00 | $0.00 | 178904 |
| 2025-10-30 | 0.00 | $0.00 | 178904 |
| 2025-10-29 | 0.00 | $0.00 | 178904 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 178904 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 178904 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 494262 |
| 2025-08-21 | 0.01 | $0.00 | 494262 |
| 2025-08-20 | 0.02 | $0.02 | 494262 |
| 2025-08-19 | 0.02 | $0.02 | 494262 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 494262 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 494262 |
| 2025-07-18 | 0.02 | $0.02 | 494262 |
| 2025-07-17 | 0.02 | $0.02 | 494262 |
| 2025-07-16 | 0.02 | $0.02 | 494262 |
| 2025-07-15 | 0.02 | $0.02 | 994262 |
| 2025-07-14 | 0.02 | $0.02 | 500000 |
| 2025-07-11 | 0.02 | $0.02 | 500000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 500000 |
| 2025-07-08 | 0.02 | $0.02 | 3762 |
| 2025-07-07 | 0.02 | $0.02 | 3762 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3762 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 500000 |
| 2025-05-27 | 0.02 | $0.02 | 3762 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 12109 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 3762 |
| 2025-04-04 | 0.01 | $0.01 | 3762 |
| 2025-04-03 | 0.01 | $0.01 | 3762 |
| 2025-04-02 | 0.01 | $0.01 | 3762 |
| 2025-04-01 | 0.01 | $0.01 | 3762 |
| 2025-03-31 | 0.01 | $0.01 | 3762 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 3762 |
| 2025-03-24 | 0.01 | $0.01 | 3762 |
| 2025-03-21 | 0.01 | $0.01 | 3762 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 3762 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3762 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 3762 |
| 2025-03-05 | 0.01 | $0.01 | 3762 |
| 2025-03-04 | 0.01 | $0.01 | 3762 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 3762 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 3762 |
| 2025-02-25 | 0.01 | $0.01 | 3762 |
| 2025-02-24 | 0.01 | $0.01 | 3762 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 3762 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 3762 |
| 2025-02-13 | 0.01 | $0.01 | 3762 |
| 2025-02-12 | 0.01 | $0.01 | 3762 |
| 2025-02-11 | 0.01 | $0.01 | 3762 |
| 2025-02-10 | 0.01 | $0.01 | 3762 |
| 2025-02-07 | 0.01 | $0.01 | 3762 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 3762 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 3762 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 3762 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 3762 |
| 2025-01-21 | 0.01 | $0.01 | 3762 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 3762 |
| 2025-01-14 | 0.02 | $0.01 | 3762 |
| 2025-01-13 | 0.02 | $0.01 | 3762 |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | 3762 |
| 2025-01-07 | 0.02 | $0.01 | 3762 |
| 2025-01-06 | 0.03 | $0.01 | 3762 |
| 2025-01-03 | 0.03 | $0.01 | 3762 |
| 2025-01-02 | 0.03 | $0.01 | — |
| 2024-12-31 | 0.04 | $0.01 | 3762 |
| 2024-12-30 | 0.04 | $0.01 | 3762 |
| 2024-12-27 | 0.04 | $0.01 | 3762 |
| 2024-12-26 | 0.05 | $0.01 | 3762 |
| 2024-12-24 | 0.05 | $0.01 | 20000 |
| 2024-12-23 | 0.05 | $0.08 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | 3762 |
| 2024-12-19 | 0.05 | $0.05 | 5247 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 3762 |
| 2024-12-13 | 0.05 | $0.05 | 3762 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 3762 |
| 2024-12-10 | 0.05 | $0.05 | 7508 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 3762 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 3762 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 3762 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 3762 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 3762 |
| 2024-11-20 | 0.05 | $0.05 | 3762 |
| 2024-11-19 | 0.05 | $0.05 | 3762 |
| 2024-11-18 | 0.05 | $0.05 | 3762 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 3762 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 3762 |
| 2024-11-06 | 0.05 | $0.05 | 3762 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 3762 |
| 2024-11-01 | 0.05 | $0.05 | 3762 |
| 2024-10-31 | 0.05 | $0.05 | 9061 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 3762 |
| 2024-10-25 | 0.05 | $0.05 | 3762 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 3762 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 3762 |
| 2024-10-18 | 0.05 | $0.05 | 3762 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 3762 |
| 2024-10-14 | 0.05 | $0.05 | 3762 |
| 2024-10-11 | 0.05 | $0.05 | 3762 |
| 2024-10-10 | 0.05 | $0.05 | 3762 |
| 2024-10-09 | 0.05 | $0.05 | 3762 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 3762 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 3762 |
| 2024-10-02 | 0.05 | $0.05 | 3762 |
| 2024-10-01 | 0.05 | $0.05 | 3762 |
| 2024-09-30 | 0.05 | $0.05 | 3762 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 9061 |
| 2024-09-19 | 0.04 | $0.05 | 1049 |
| 2024-09-18 | 0.04 | $0.05 | 3762 |
| 2024-09-17 | 0.04 | $0.05 | 3762 |
| 2024-09-16 | 0.04 | $0.05 | 444 |
| 2024-09-13 | 0.04 | $0.06 | 3762 |
| 2024-09-12 | 0.03 | $0.06 | — |
| 2024-09-11 | 0.03 | $0.06 | 17857 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 3762 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 3762 |
| 2024-09-03 | 0.03 | $0.03 | 3762 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 3762 |
| 2024-08-28 | 0.03 | $0.03 | 3762 |
| 2024-08-27 | 0.03 | $0.03 | 9061 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 3762 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 9061 |
| 2024-08-20 | 0.03 | $0.03 | 3762 |
| 2024-08-19 | 0.03 | $0.03 | 3762 |
| 2024-08-16 | 0.03 | $0.03 | 3762 |
| 2024-08-15 | 0.03 | $0.03 | 3762 |
| 2024-08-14 | 0.03 | $0.03 | 3762 |
| 2024-08-13 | 0.03 | $0.03 | 3762 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 3762 |
| 2024-08-08 | 0.03 | $0.03 | 3762 |
| 2024-08-07 | 0.04 | $0.03 | 3762 |
| 2024-08-06 | 0.04 | $0.03 | 3762 |
| 2024-08-05 | 0.05 | $0.03 | 3762 |
| 2024-08-02 | 0.06 | $0.03 | 3762 |
| 2024-08-01 | 0.06 | $0.03 | 3762 |
| 2024-07-31 | 0.07 | $0.03 | 3762 |
| 2024-07-30 | 0.08 | $0.03 | 3762 |
| 2024-07-29 | 0.09 | $0.03 | 3762 |
| 2024-07-26 | 0.10 | $0.03 | 3762 |
| 2024-07-25 | 0.11 | $0.03 | — |
| 2024-07-24 | 0.13 | $0.03 | — |
| 2024-07-23 | 0.14 | $0.03 | — |
| 2024-05-07 | 0.16 | $0.03 | 3762 |
| 2024-04-30 | 0.17 | $0.05 | 9061 |
| 2024-04-18 | 0.18 | $0.15 | 4843 |
| 2024-04-08 | 0.19 | $0.13 | 300 |
| 2024-03-19 | 0.19 | $0.12 | 8073 |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.20 | $0.20 | — |
| 2024-02-21 | 0.20 | $0.20 | 9989 |
| 2024-02-20 | 0.20 | $0.20 | 8238 |
| 2024-02-16 | 0.20 | $0.21 | — |
| 2024-02-15 | 0.19 | $0.21 | — |
| 2024-02-14 | 0.19 | $0.21 | — |
| 2024-02-13 | 0.19 | $0.21 | — |
| 2024-02-12 | 0.19 | $0.21 | — |
| 2024-02-09 | 0.18 | $0.21 | — |
| 2024-02-08 | 0.18 | $0.21 | — |
| 2024-02-07 | 0.18 | $0.21 | — |
| 2024-02-06 | 0.18 | $0.21 | — |
| 2024-02-05 | 0.17 | $0.21 | — |
| 2024-02-02 | 0.17 | $0.21 | — |
| 2024-02-01 | 0.17 | $0.21 | 200 |
| 2024-01-31 | 0.16 | $0.15 | — |
| 2024-01-30 | 0.17 | $0.15 | — |
| 2024-01-29 | 0.17 | $0.15 | — |
| 2024-01-26 | 0.17 | $0.15 | — |
| 2024-01-25 | 0.17 | $0.15 | — |
| 2024-01-24 | 0.18 | $0.15 | — |
| 2024-01-23 | 0.18 | $0.15 | 16146 |
| 2024-01-22 | 0.18 | $0.17 | — |
| 2024-01-19 | 0.18 | $0.17 | — |
| 2024-01-18 | 0.18 | $0.17 | — |
| 2024-01-17 | 0.18 | $0.17 | 19435 |
| 2024-01-16 | 0.18 | $0.16 | 26279 |
| 2024-01-12 | 0.18 | $0.21 | 37325 |
| 2024-01-11 | 0.18 | $0.21 | — |
| 2024-01-10 | 0.17 | $0.21 | — |
| 2024-01-09 | 0.17 | $0.21 | — |
| 2024-01-08 | 0.16 | $0.21 | — |
| 2024-01-05 | 0.15 | $0.21 | — |
| 2024-01-04 | 0.14 | $0.21 | 3480 |
| 2024-01-03 | 0.14 | $0.17 | — |
| 2024-01-02 | 0.13 | $0.17 | — |
| 2023-12-29 | 0.12 | $0.17 | — |
| 2023-12-28 | 0.12 | $0.17 | — |
| 2023-12-27 | 0.11 | $0.17 | — |
| 2023-12-26 | 0.10 | $0.17 | — |
| 2023-12-22 | 0.09 | $0.17 | — |
| 2023-12-21 | 0.08 | $0.17 | 13.1M |
| 2023-12-20 | 0.07 | $0.14 | — |
| 2023-12-19 | 0.06 | $0.14 | 5455 |
| 2023-12-18 | 0.05 | $0.07 | 23.4M |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.04 | $0.06 | — |
| 2023-12-08 | 0.04 | $0.06 | — |
| 2023-12-07 | 0.04 | $0.06 | — |
| 2023-12-06 | 0.04 | $0.06 | — |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 8880 |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.04 | $0.02 | — |
| 2023-11-29 | 0.04 | $0.02 | — |
| 2023-11-28 | 0.04 | $0.02 | — |
| 2023-11-27 | 0.04 | $0.02 | — |
| 2023-11-24 | 0.05 | $0.02 | — |
| 2023-11-22 | 0.05 | $0.02 | — |
| 2023-11-21 | 0.05 | $0.02 | 2663 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.07 | $0.06 | — |
| 2023-11-07 | 0.07 | $0.06 | — |
| 2023-11-06 | 0.07 | $0.06 | — |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.08 | $0.06 | — |
| 2023-11-01 | 0.08 | $0.06 | — |
| 2023-10-31 | 0.09 | $0.06 | — |
| 2023-10-30 | 0.09 | $0.06 | — |
| 2023-10-27 | 0.10 | $0.06 | — |
| 2023-10-26 | 0.10 | $0.06 | — |
| 2023-10-25 | 0.11 | $0.06 | — |
| 2023-10-24 | 0.11 | $0.06 | — |
| 2023-10-23 | 0.12 | $0.06 | — |
| 2023-10-20 | 0.13 | $0.06 | 4890 |
| 2023-10-19 | 0.14 | $0.13 | — |
| 2023-10-18 | 0.14 | $0.13 | — |
| 2023-10-17 | 0.14 | $0.13 | — |
| 2023-10-16 | 0.14 | $0.13 | — |
| 2023-10-13 | 0.14 | $0.13 | — |
| 2023-10-09 | 0.14 | $0.13 | 8073 |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.13 | $0.14 | — |
| 2023-09-27 | 0.13 | $0.14 | — |
| 2023-09-26 | 0.13 | $0.14 | — |
| 2023-09-25 | 0.13 | $0.14 | — |
| 2023-09-22 | 0.12 | $0.14 | — |
| 2023-09-21 | 0.12 | $0.14 | — |
| 2023-09-20 | 0.11 | $0.14 | — |
| 2023-09-19 | 0.11 | $0.14 | — |
| 2023-09-18 | 0.10 | $0.14 | — |
| 2023-09-15 | 0.10 | $0.14 | — |
| 2023-09-14 | 0.09 | $0.14 | — |
| 2023-09-13 | 0.09 | $0.14 | — |
| 2023-09-12 | 0.08 | $0.14 | — |
| 2023-09-11 | 0.07 | $0.14 | — |
| 2023-09-08 | 0.07 | $0.14 | 325 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 1036 |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 10000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | 7265 |
| 2023-08-02 | 0.06 | $0.05 | — |
| 2023-08-01 | 0.06 | $0.05 | — |
| 2023-07-31 | 0.07 | $0.05 | 1000 |
| 2023-07-28 | 0.07 | $0.14 | 1000 |
| 2023-07-27 | 0.06 | $0.05 | 203274 |
| 2023-07-26 | 0.06 | $0.05 | — |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | 1100 |
| 2023-07-14 | 0.07 | $0.10 | — |
| 2023-07-13 | 0.06 | $0.10 | 1100 |
| 2023-07-12 | 0.06 | $0.05 | — |
| 2023-07-11 | 0.06 | $0.05 | — |
| 2023-07-10 | 0.06 | $0.05 | — |
| 2023-07-07 | 0.06 | $0.05 | — |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-06-30 | 0.06 | $0.05 | 42366 |
| 2023-06-28 | 0.06 | $0.12 | 162987 |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | — |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | — |
| 2023-06-06 | 0.07 | $0.05 | 1100 |
| 2023-05-26 | 0.07 | $0.05 | 101277 |
| 2023-05-23 | 0.07 | $0.10 | — |
| 2023-05-22 | 0.07 | $0.10 | — |
| 2023-05-19 | 0.07 | $0.10 | 15000 |
| 2023-05-18 | 0.07 | $0.05 | — |
| 2023-05-17 | 0.08 | $0.05 | — |
| 2023-05-16 | 0.08 | $0.05 | — |
| 2023-05-15 | 0.09 | $0.05 | — |
| 2023-05-12 | 0.09 | $0.05 | — |
| 2023-05-11 | 0.10 | $0.05 | 13447 |
| 2023-05-10 | 0.11 | $0.05 | — |
| 2023-05-09 | 0.12 | $0.05 | 6377 |
| 2023-05-08 | 0.13 | $0.05 | 4077 |
| 2023-05-05 | 0.14 | $0.05 | — |
| 2023-05-04 | 0.15 | $0.05 | — |
| 2023-05-03 | 0.16 | $0.05 | 200 |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | — |
| 2023-04-24 | 0.16 | $0.17 | — |
| 2023-04-21 | 0.16 | $0.17 | — |
| 2023-04-20 | 0.15 | $0.17 | — |
| 2023-04-19 | 0.15 | $0.17 | — |
| 2023-04-18 | 0.14 | $0.17 | — |
| 2023-04-17 | 0.14 | $0.17 | — |
| 2023-04-14 | 0.13 | $0.17 | — |
| 2023-04-13 | 0.13 | $0.17 | — |
| 2023-04-12 | 0.12 | $0.17 | — |
| 2023-04-11 | 0.11 | $0.17 | — |
| 2023-04-10 | 0.10 | $0.17 | — |
| 2023-04-06 | 0.09 | $0.17 | — |
| 2023-04-05 | 0.08 | $0.17 | — |
| 2023-04-04 | 0.07 | $0.17 | — |
| 2023-04-03 | 0.06 | $0.17 | 100 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.07 | $0.05 | — |
| 2023-02-21 | 0.07 | $0.05 | — |
| 2023-02-17 | 0.07 | $0.05 | — |
| 2023-02-16 | 0.08 | $0.05 | — |
| 2023-02-15 | 0.08 | $0.05 | — |
| 2023-02-14 | 0.09 | $0.05 | — |
| 2023-02-13 | 0.09 | $0.05 | — |
| 2023-02-10 | 0.09 | $0.05 | — |
| 2023-02-09 | 0.10 | $0.05 | 1614 |
| 2023-02-08 | 0.10 | $0.05 | — |
| 2023-02-07 | 0.11 | $0.05 | — |
| 2023-02-06 | 0.11 | $0.05 | — |
| 2023-02-03 | 0.11 | $0.05 | 4690 |
| 2023-02-02 | 0.12 | $0.17 | — |
| 2023-02-01 | 0.11 | $0.17 | 549 |
| 2023-01-31 | 0.10 | $0.17 | — |
| 2023-01-30 | 0.09 | $0.17 | — |
| 2023-01-27 | 0.08 | $0.17 | — |
| 2023-01-26 | 0.07 | $0.17 | — |
| 2023-01-25 | 0.06 | $0.17 | 527 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 5247 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | 4664 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.06 | $0.05 | 1000 |
| 2022-12-29 | 0.06 | $0.05 | — |
| 2022-12-28 | 0.07 | $0.05 | 1000 |
| 2022-12-27 | 0.07 | $0.05 | 1000 |
| 2022-12-23 | 0.07 | $0.04 | — |
| 2022-12-22 | 0.07 | $0.04 | 149 |
| 2022-12-21 | 0.08 | $0.06 | — |
| 2022-12-20 | 0.08 | $0.06 | — |
| 2022-12-19 | 0.08 | $0.06 | — |
| 2022-12-16 | 0.08 | $0.06 | — |
| 2022-12-15 | 0.08 | $0.06 | — |
| 2022-12-14 | 0.08 | $0.06 | — |
| 2022-12-13 | 0.08 | $0.06 | — |
| 2022-12-12 | 0.08 | $0.06 | — |
| 2022-12-09 | 0.08 | $0.06 | — |
| 2022-12-08 | 0.08 | $0.06 | 5655 |
| 2022-12-07 | 0.07 | $0.19 | — |
| 2022-12-06 | 0.06 | $0.19 | — |
| 2022-12-05 | 0.04 | $0.19 | — |
| 2022-12-02 | 0.03 | $0.19 | 585 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.03 | $0.01 | — |
| 2022-10-27 | 0.03 | $0.01 | 12965 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.05 | $0.03 | — |
| 2022-10-07 | 0.05 | $0.03 | 43903 |
| 2022-10-06 | 0.05 | $0.03 | — |
| 2022-10-05 | 0.06 | $0.03 | — |
| 2022-10-04 | 0.06 | $0.03 | — |
| 2022-10-03 | 0.07 | $0.03 | — |
| 2022-09-30 | 0.07 | $0.03 | 807 |
| 2022-09-29 | 0.08 | $0.05 | — |
| 2022-09-28 | 0.08 | $0.05 | 100 |
| 2022-09-27 | 0.09 | $0.03 | 143 |
| 2022-09-26 | 0.10 | $0.08 | — |
| 2022-09-23 | 0.10 | $0.08 | — |
| 2022-09-22 | 0.10 | $0.08 | — |
| 2022-09-21 | 0.11 | $0.08 | — |
| 2022-09-20 | 0.11 | $0.08 | — |
| 2022-09-19 | 0.11 | $0.08 | — |
| 2022-09-16 | 0.12 | $0.08 | — |
| 2022-09-15 | 0.12 | $0.08 | 100 |
| 2022-09-14 | 0.13 | $0.08 | 12600 |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.12 | $0.13 | — |
| 2022-08-22 | 0.12 | $0.13 | — |
| 2022-08-19 | 0.12 | $0.13 | — |
| 2022-08-18 | 0.11 | $0.13 | — |
| 2022-08-17 | 0.11 | $0.13 | — |
| 2022-08-16 | 0.11 | $0.13 | — |
| 2022-08-15 | 0.10 | $0.13 | — |
| 2022-08-12 | 0.10 | $0.13 | — |
| 2022-08-11 | 0.09 | $0.13 | — |
| 2022-08-10 | 0.08 | $0.13 | — |
| 2022-08-09 | 0.08 | $0.13 | — |
| 2022-08-08 | 0.07 | $0.13 | — |
| 2022-08-05 | 0.06 | $0.13 | — |
| 2022-08-04 | 0.06 | $0.13 | — |
| 2022-08-03 | 0.05 | $0.13 | 140 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | 4036 |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.06 | $0.04 | — |
| 2022-06-07 | 0.06 | $0.04 | — |
| 2022-06-06 | 0.07 | $0.04 | — |
| 2022-06-03 | 0.07 | $0.04 | — |
| 2022-06-02 | 0.08 | $0.04 | — |
| 2022-06-01 | 0.09 | $0.04 | — |
| 2022-05-31 | 0.10 | $0.04 | — |
| 2022-05-27 | 0.11 | $0.04 | — |
| 2022-05-26 | 0.12 | $0.04 | — |
| 2022-05-25 | 0.13 | $0.04 | 15339 |
| 2022-05-24 | 0.14 | $0.03 | — |
| 2022-05-23 | 0.15 | $0.03 | — |
| 2022-05-20 | 0.16 | $0.03 | — |
| 2022-05-19 | 0.17 | $0.03 | 453 |
| 2022-05-18 | 0.19 | $0.20 | — |
| 2022-05-17 | 0.19 | $0.20 | — |
| 2022-05-16 | 0.18 | $0.20 | — |
| 2022-05-13 | 0.18 | $0.20 | — |
| 2022-05-12 | 0.18 | $0.20 | — |
| 2022-05-11 | 0.17 | $0.20 | — |
| 2022-05-10 | 0.17 | $0.20 | — |
| 2022-05-09 | 0.16 | $0.20 | — |
| 2022-05-06 | 0.16 | $0.20 | — |
| 2022-05-05 | 0.15 | $0.20 | 250 |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.14 | $0.15 | — |
| 2022-04-21 | 0.14 | $0.15 | — |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.13 | $0.15 | — |
| 2022-04-14 | 0.13 | $0.15 | — |
| 2022-04-13 | 0.13 | $0.15 | 2500 |
| 2022-04-12 | 0.12 | $0.04 | — |
| 2022-04-11 | 0.13 | $0.04 | 149 |
| 2022-04-08 | 0.13 | $0.19 | — |
| 2022-04-07 | 0.12 | $0.19 | — |
| 2022-04-06 | 0.11 | $0.19 | — |
| 2022-04-05 | 0.10 | $0.19 | — |
| 2022-04-04 | 0.09 | $0.19 | — |
| 2022-04-01 | 0.08 | $0.19 | 5104 |
| 2022-03-31 | 0.06 | $0.15 | — |
| 2022-03-30 | 0.05 | $0.15 | — |
| 2022-03-29 | 0.04 | $0.15 | 63513 |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.04 | $0.03 | — |
| 2022-03-07 | 0.04 | $0.03 | — |
| 2022-03-04 | 0.04 | $0.03 | — |
| 2022-03-03 | 0.04 | $0.03 | — |
| 2022-03-02 | 0.04 | $0.03 | — |
| 2022-03-01 | 0.05 | $0.03 | — |
| 2022-02-28 | 0.05 | $0.03 | — |
| 2022-02-25 | 0.05 | $0.03 | — |
| 2022-02-24 | 0.06 | $0.03 | — |
| 2022-02-23 | 0.06 | $0.03 | — |
| 2022-02-22 | 0.07 | $0.03 | — |
| 2022-02-18 | 0.07 | $0.03 | — |
| 2022-02-17 | 0.08 | $0.03 | — |
| 2022-02-16 | 0.08 | $0.03 | — |
| 2022-02-15 | 0.09 | $0.03 | 807 |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 1000 |
| 2022-02-10 | 0.09 | $0.04 | — |
| 2022-02-09 | 0.10 | $0.04 | 3713 |
| 2022-02-08 | 0.11 | $0.09 | 1000 |
| 2022-02-07 | 0.11 | $0.15 | 5100 |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | 20105 |
| 2022-02-01 | 0.10 | $0.14 | — |
| 2022-01-31 | 0.09 | $0.14 | — |
| 2022-01-28 | 0.09 | $0.14 | 530 |
| 2022-01-27 | 0.08 | $0.14 | 32540 |
| 2022-01-26 | 0.08 | $0.05 | — |
| 2022-01-25 | 0.08 | $0.05 | — |
| 2022-01-24 | 0.08 | $0.05 | — |
| 2022-01-21 | 0.08 | $0.05 | — |
| 2022-01-20 | 0.09 | $0.05 | 57527 |
| 2022-01-19 | 0.09 | $0.14 | — |
| 2022-01-18 | 0.09 | $0.14 | — |
| 2022-01-14 | 0.08 | $0.14 | — |
| 2022-01-13 | 0.07 | $0.14 | 2005 |
| 2022-01-12 | 0.07 | $0.05 | — |
| 2022-01-11 | 0.07 | $0.05 | 230 |
| 2022-01-10 | 0.07 | $0.15 | 105 |
| 2022-01-07 | 0.07 | $0.05 | — |
| 2022-01-06 | 0.07 | $0.05 | — |
| 2022-01-05 | 0.08 | $0.05 | — |
| 2022-01-04 | 0.08 | $0.05 | — |
| 2022-01-03 | 0.08 | $0.05 | — |
| 2021-12-31 | 0.09 | $0.05 | 3229 |
| 2021-12-30 | 0.09 | $0.05 | — |
| 2021-12-29 | 0.10 | $0.05 | — |
| 2021-12-28 | 0.10 | $0.05 | 1614 |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | — |
| 2021-12-21 | 0.10 | $0.11 | — |
| 2021-12-20 | 0.10 | $0.11 | — |
| 2021-12-17 | 0.10 | $0.11 | — |
| 2021-12-16 | 0.10 | $0.11 | — |
| 2021-12-15 | 0.10 | $0.11 | 68090 |
| 2021-12-14 | 0.10 | $0.14 | — |
| 2021-12-13 | 0.09 | $0.14 | 100 |
| 2021-12-10 | 0.09 | $0.08 | — |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | — |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.10 | $0.08 | — |
| 2021-12-02 | 0.10 | $0.08 | 2018 |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 20344 |
| 2021-11-16 | 0.10 | $0.13 | — |
| 2021-11-15 | 0.09 | $0.13 | 5119 |
| 2021-11-12 | 0.09 | $0.07 | — |
| 2021-11-11 | 0.09 | $0.07 | — |
| 2021-11-10 | 0.09 | $0.07 | — |
| 2021-11-09 | 0.10 | $0.07 | — |
| 2021-11-08 | 0.10 | $0.07 | — |
| 2021-11-05 | 0.10 | $0.07 | 1800 |
| 2021-11-04 | 0.11 | $0.06 | 500 |
| 2021-11-03 | 0.11 | $0.13 | — |
| 2021-11-02 | 0.11 | $0.13 | — |
| 2021-11-01 | 0.10 | $0.13 | 5707 |
| 2021-10-29 | 0.10 | $0.11 | 306 |
| 2021-10-28 | 0.10 | $0.13 | 1585 |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | 10806 |
| 2021-10-25 | 0.09 | $0.10 | — |
| 2021-10-22 | 0.09 | $0.10 | — |
| 2021-10-21 | 0.09 | $0.10 | — |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | — |
| 2021-10-14 | 0.08 | $0.10 | — |
| 2021-10-13 | 0.08 | $0.10 | — |
| 2021-10-12 | 0.08 | $0.10 | 15010 |
| 2021-10-11 | 0.07 | $0.03 | — |
| 2021-10-08 | 0.08 | $0.03 | — |
| 2021-10-07 | 0.08 | $0.03 | — |
| 2021-10-06 | 0.08 | $0.03 | — |
| 2021-10-05 | 0.09 | $0.03 | 41379 |
| 2021-10-04 | 0.09 | $0.13 | — |
| 2021-10-01 | 0.08 | $0.13 | 101832 |
| 2021-09-30 | 0.08 | $0.15 | 446025 |
| 2021-09-29 | 0.07 | $0.15 | — |
| 2021-09-28 | 0.06 | $0.15 | — |
| 2021-09-27 | 0.05 | $0.15 | — |
| 2021-09-24 | 0.04 | $0.15 | 2400 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.04 | $0.02 | — |
| 2021-09-20 | 0.04 | $0.02 | — |
| 2021-09-17 | 0.04 | $0.02 | — |
| 2021-09-16 | 0.04 | $0.02 | 8073 |
| 2021-09-15 | 0.04 | $0.00 | — |
| 2021-09-14 | 0.05 | $0.00 | — |
| 2021-09-13 | 0.05 | $0.00 | — |
| 2021-09-10 | 0.06 | $0.00 | — |
| 2021-09-09 | 0.06 | $0.00 | 1068 |
| 2021-09-08 | 0.07 | $0.15 | 801 |
| 2021-09-07 | 0.06 | $0.08 | — |
| 2021-09-03 | 0.05 | $0.08 | — |
| 2021-09-02 | 0.05 | $0.08 | 7524 |
| 2021-09-01 | 0.04 | $0.12 | — |
| 2021-08-31 | 0.03 | $0.12 | — |
| 2021-08-30 | 0.03 | $0.12 | 11302 |
| 2021-08-27 | 0.02 | $0.00 | — |
| 2021-08-26 | 0.02 | $0.00 | — |
| 2021-08-25 | 0.02 | $0.00 | — |
| 2021-08-24 | 0.02 | $0.00 | — |
| 2021-08-23 | 0.03 | $0.00 | — |
| 2021-08-20 | 0.03 | $0.00 | 2018 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.04 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | — |
| 2021-08-10 | 0.04 | $0.03 | — |
| 2021-08-09 | 0.04 | $0.03 | — |
| 2021-08-06 | 0.04 | $0.03 | — |
| 2021-08-05 | 0.04 | $0.03 | — |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | — |
| 2021-08-02 | 0.04 | $0.03 | 24219 |
| 2021-07-30 | 0.04 | $0.03 | 2225 |
| 2021-07-29 | 0.05 | $0.03 | — |
| 2021-07-28 | 0.05 | $0.03 | — |
| 2021-07-27 | 0.05 | $0.03 | 29467 |
| 2021-07-26 | 0.05 | $0.03 | 807 |
| 2021-07-23 | 0.05 | $0.09 | — |
| 2021-07-22 | 0.04 | $0.09 | — |
| 2021-07-21 | 0.03 | $0.09 | 4229 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 178904
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 178904 |
| 2026-07-16 | 0.00 | $0.00 | 178904 |
| 2026-07-15 | 0.00 | $0.00 | 178904 |
| 2026-07-14 | 0.00 | $0.00 | 178904 |
| 2026-07-13 | 0.00 | $0.00 | 178904 |
| 2026-07-10 | 0.00 | $0.00 | 178904 |
| 2026-07-09 | 0.00 | $0.00 | 178904 |
| 2026-07-08 | 0.00 | $0.00 | 178904 |
| 2026-07-07 | 0.00 | $0.00 | 178904 |
| 2026-07-06 | 0.00 | $0.00 | 178904 |
| 2026-07-02 | 0.00 | $0.00 | 178904 |
| 2026-07-01 | 0.00 | $0.00 | 178904 |
| 2026-06-30 | 0.00 | $0.00 | 178904 |
| 2026-06-29 | 0.00 | $0.00 | 178904 |
| 2026-06-26 | 0.00 | $0.00 | 178904 |
| 2026-06-25 | 0.00 | $0.00 | 178904 |
| 2026-06-24 | 0.00 | $0.00 | 178904 |
| 2026-06-23 | 0.00 | $0.00 | 178904 |
| 2026-06-22 | 0.00 | $0.00 | 178904 |
| 2026-06-18 | 0.00 | $0.00 | 178904 |
| 2026-06-17 | 0.00 | $0.00 | 178904 |
| 2026-06-16 | 0.00 | $0.00 | 178904 |
| 2026-06-15 | 0.00 | $0.00 | 178904 |
| 2026-06-12 | 0.00 | $0.00 | 178904 |
| 2026-06-11 | 0.00 | $0.00 | 178904 |
| 2026-06-10 | 0.00 | $0.00 | 178904 |
| 2026-06-09 | 0.00 | $0.00 | 178904 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 178904 |
| 2026-06-04 | 0.00 | $0.00 | 178904 |
| 2026-06-03 | 0.00 | $0.00 | 178904 |
| 2026-06-02 | 0.00 | $0.00 | 178904 |
| 2026-06-01 | 0.00 | $0.00 | 178904 |
| 2026-05-29 | 0.00 | $0.00 | 178904 |
| 2026-05-28 | 0.00 | $0.00 | 178904 |
| 2026-05-27 | 0.00 | $0.00 | 178904 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 178904 |
| 2026-05-21 | 0.00 | $0.00 | 178904 |
| 2026-05-20 | 0.00 | $0.00 | 178904 |
| 2026-05-19 | 0.00 | $0.00 | 178904 |
| 2026-05-18 | 0.00 | $0.00 | 178904 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 178904 |
| 2026-05-13 | 0.00 | $0.00 | 178904 |
| 2026-05-12 | 0.00 | $0.00 | 178904 |
| 2026-05-11 | 0.00 | $0.00 | 178904 |
| 2026-05-08 | 0.00 | $0.00 | 178904 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 178904 |
| 2026-05-05 | 0.00 | $0.00 | 178904 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 178904 |
| 2026-04-30 | 0.00 | $0.00 | 178904 |
| 2026-04-29 | 0.00 | $0.00 | 178904 |
| 2026-04-28 | 0.00 | $0.00 | 178904 |
| 2026-04-27 | 0.00 | $0.00 | 178904 |
| 2026-04-24 | 0.00 | $0.00 | 178904 |
| 2026-04-23 | 0.00 | $0.00 | 178904 |
| 2026-04-22 | 0.00 | $0.00 | 178904 |
| 2026-04-21 | 0.00 | $0.00 | 178904 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 178904 |
| 2026-04-16 | 0.00 | $0.00 | 178904 |
| 2026-04-15 | 0.00 | $0.00 | 178904 |
| 2026-04-14 | 0.00 | $0.00 | 178904 |
| 2026-04-13 | 0.00 | $0.00 | 178904 |
| 2026-04-10 | 0.00 | $0.00 | 178904 |
| 2026-04-09 | 0.00 | $0.00 | 178904 |
| 2026-04-08 | 0.00 | $0.00 | 178904 |
| 2026-04-07 | 0.00 | $0.00 | 178904 |
| 2026-04-06 | 0.00 | $0.00 | 178904 |
| 2026-04-02 | 0.00 | $0.00 | 178904 |
| 2026-04-01 | 0.00 | $0.00 | 178904 |
| 2026-03-31 | 0.00 | $0.00 | 178904 |
| 2026-03-30 | 0.00 | $0.00 | 178904 |
| 2026-03-27 | 0.00 | $0.00 | 178904 |
| 2026-03-26 | 0.00 | $0.00 | 178904 |
| 2026-03-25 | 0.00 | $0.00 | 178904 |
| 2026-03-24 | 0.00 | $0.00 | 178904 |
| 2026-03-23 | 0.00 | $0.00 | 178904 |
| 2026-03-20 | 0.00 | $0.00 | 178904 |
| 2026-03-19 | 0.00 | $0.00 | 178904 |
| 2026-03-18 | 0.00 | $0.00 | 178904 |
| 2026-03-17 | 0.00 | $0.00 | 178904 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 178904 |
| 2026-03-12 | 0.00 | $0.00 | 178904 |
| 2026-03-11 | 0.00 | $0.00 | 178904 |
| 2026-03-10 | 0.00 | $0.00 | 178904 |
| 2026-03-09 | 0.00 | $0.00 | 178904 |
| 2026-03-06 | 0.00 | $0.00 | 178904 |
| 2026-03-05 | 0.00 | $0.00 | 178904 |
| 2026-03-04 | 0.00 | $0.00 | 178904 |
| 2026-03-03 | 0.00 | $0.00 | 178904 |
| 2026-03-02 | 0.00 | $0.00 | 178904 |
| 2026-02-27 | 0.00 | $0.00 | 178904 |
| 2026-02-26 | 0.00 | $0.00 | 178904 |
| 2026-02-25 | 0.00 | $0.00 | 178904 |
| 2026-02-24 | 0.00 | $0.00 | 178904 |
| 2026-02-23 | 0.00 | $0.00 | 178904 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 178904 |
| 2026-02-04 | 0.00 | $0.00 | 178904 |
| 2026-02-03 | 0.00 | $0.01 | 178904 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 178904 |
| 2026-01-28 | 0.00 | $0.00 | 178904 |
| 2026-01-27 | 0.00 | $0.00 | 178904 |
| 2026-01-26 | 0.00 | $0.00 | 178904 |
| 2026-01-23 | 0.00 | $0.00 | 178904 |
| 2026-01-22 | 0.00 | $0.00 | 178904 |
| 2026-01-21 | 0.00 | $0.00 | 178904 |
| 2026-01-20 | 0.00 | $0.00 | 178904 |
| 2026-01-16 | 0.00 | $0.00 | 178904 |
| 2026-01-15 | 0.00 | $0.00 | 178904 |
| 2026-01-14 | 0.00 | $0.00 | 178904 |
| 2026-01-13 | 0.00 | $0.00 | 178904 |
| 2026-01-12 | 0.00 | $0.00 | 178904 |
| 2026-01-09 | 0.00 | $0.00 | 178904 |
| 2026-01-08 | 0.00 | $0.00 | 178904 |
| 2026-01-07 | 0.00 | $0.00 | 178904 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 178904 |
| 2026-01-02 | 0.00 | $0.00 | 178904 |
| 2025-12-31 | 0.00 | $0.00 | 178904 |
| 2025-12-30 | 0.00 | $0.00 | 178904 |
| 2025-12-29 | 0.00 | $0.00 | 178904 |
| 2025-12-26 | 0.00 | $0.00 | 178904 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 178904 |
| 2025-12-22 | 0.00 | $0.00 | 178904 |
| 2025-12-19 | 0.00 | $0.00 | 178904 |
| 2025-12-18 | 0.00 | $0.00 | 178904 |
| 2025-12-17 | 0.00 | $0.00 | 178904 |
| 2025-12-16 | 0.00 | $0.00 | 178904 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 178904 |
| 2025-12-10 | 0.00 | $0.00 | 178904 |
| 2025-12-09 | 0.00 | $0.00 | 178904 |
| 2025-12-08 | 0.00 | $0.00 | 178904 |
| 2025-12-05 | 0.00 | $0.00 | 178904 |
| 2025-12-04 | 0.00 | $0.00 | 178904 |
| 2025-12-03 | 0.00 | $0.00 | 178904 |
| 2025-12-02 | 0.00 | $0.00 | 178904 |
| 2025-12-01 | 0.00 | $0.00 | 178904 |
| 2025-11-28 | 0.00 | $0.00 | 178904 |
| 2025-11-26 | 0.00 | $0.00 | 178904 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 178904 |
| 2025-11-21 | 0.00 | $0.00 | 178904 |
| 2025-11-20 | 0.00 | $0.00 | 178904 |
| 2025-11-19 | 0.00 | $0.00 | 178904 |
| 2025-11-18 | 0.00 | $0.00 | 178904 |
| 2025-11-17 | 0.00 | $0.00 | 178904 |
| 2025-11-14 | 0.00 | $0.00 | 178904 |
| 2025-11-13 | 0.00 | $0.00 | 178904 |
| 2025-11-12 | 0.00 | $0.00 | 178904 |
| 2025-11-11 | 0.00 | $0.00 | 178904 |
| 2025-11-10 | 0.00 | $0.00 | 178904 |
| 2025-11-07 | 0.00 | $0.00 | 178904 |
| 2025-11-06 | 0.00 | $0.00 | 178904 |
| 2025-11-05 | 0.00 | $0.00 | 178904 |
| 2025-11-04 | 0.00 | $0.00 | 178904 |
| 2025-11-03 | 0.00 | $0.00 | 178904 |
| 2025-10-31 | 0.00 | $0.00 | 178904 |
| 2025-10-30 | 0.00 | $0.00 | 178904 |
| 2025-10-29 | 0.00 | $0.00 | 178904 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 178904 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 178904 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 494262 |
| 2025-08-21 | 0.01 | $0.00 | 494262 |
| 2025-08-20 | 0.02 | $0.02 | 494262 |
| 2025-08-19 | 0.02 | $0.02 | 494262 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 494262 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 494262 |
| 2025-07-18 | 0.02 | $0.02 | 494262 |
| 2025-07-17 | 0.02 | $0.02 | 494262 |
| 2025-07-16 | 0.02 | $0.02 | 494262 |
| 2025-07-15 | 0.02 | $0.02 | 994262 |
| 2025-07-14 | 0.02 | $0.02 | 500000 |
| 2025-07-11 | 0.02 | $0.02 | 500000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 500000 |
| 2025-07-08 | 0.02 | $0.02 | 3762 |
| 2025-07-07 | 0.02 | $0.02 | 3762 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3762 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 500000 |
| 2025-05-27 | 0.02 | $0.02 | 3762 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 12109 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 3762 |
| 2025-04-04 | 0.01 | $0.01 | 3762 |
| 2025-04-03 | 0.01 | $0.01 | 3762 |
| 2025-04-02 | 0.01 | $0.01 | 3762 |
| 2025-04-01 | 0.01 | $0.01 | 3762 |
| 2025-03-31 | 0.01 | $0.01 | 3762 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 3762 |
| 2025-03-24 | 0.01 | $0.01 | 3762 |
| 2025-03-21 | 0.01 | $0.01 | 3762 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 3762 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3762 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 3762 |
| 2025-03-05 | 0.01 | $0.01 | 3762 |
| 2025-03-04 | 0.01 | $0.01 | 3762 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 3762 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 3762 |
| 2025-02-25 | 0.01 | $0.01 | 3762 |
| 2025-02-24 | 0.01 | $0.01 | 3762 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 3762 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 3762 |
| 2025-02-13 | 0.01 | $0.01 | 3762 |
| 2025-02-12 | 0.01 | $0.01 | 3762 |
| 2025-02-11 | 0.01 | $0.01 | 3762 |
| 2025-02-10 | 0.01 | $0.01 | 3762 |
| 2025-02-07 | 0.01 | $0.01 | 3762 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 3762 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 3762 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 3762 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 3762 |
| 2025-01-21 | 0.01 | $0.01 | 3762 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 3762 |
| 2025-01-14 | 0.01 | $0.01 | 3762 |
| 2025-01-13 | 0.01 | $0.01 | 3762 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 3762 |
| 2025-01-07 | 0.01 | $0.01 | 3762 |
| 2025-01-06 | 0.02 | $0.01 | 3762 |
| 2025-01-03 | 0.02 | $0.01 | 3762 |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.03 | $0.01 | 3762 |
| 2024-12-30 | 0.03 | $0.01 | 3762 |
| 2024-12-27 | 0.03 | $0.01 | 3762 |
| 2024-12-26 | 0.04 | $0.01 | 3762 |
| 2024-12-24 | 0.05 | $0.01 | 20000 |
| 2024-12-23 | 0.06 | $0.08 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | 3762 |
| 2024-12-19 | 0.05 | $0.05 | 5247 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 3762 |
| 2024-12-13 | 0.05 | $0.05 | 3762 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 3762 |
| 2024-12-10 | 0.05 | $0.05 | 7508 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 3762 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 3762 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 3762 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 3762 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 3762 |
| 2024-11-20 | 0.05 | $0.05 | 3762 |
| 2024-11-19 | 0.05 | $0.05 | 3762 |
| 2024-11-18 | 0.05 | $0.05 | 3762 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 3762 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 3762 |
| 2024-11-06 | 0.05 | $0.05 | 3762 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 3762 |
| 2024-11-01 | 0.05 | $0.05 | 3762 |
| 2024-10-31 | 0.05 | $0.05 | 9061 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 3762 |
| 2024-10-25 | 0.05 | $0.05 | 3762 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 3762 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 3762 |
| 2024-10-18 | 0.05 | $0.05 | 3762 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 3762 |
| 2024-10-14 | 0.05 | $0.05 | 3762 |
| 2024-10-11 | 0.05 | $0.05 | 3762 |
| 2024-10-10 | 0.05 | $0.05 | 3762 |
| 2024-10-09 | 0.05 | $0.05 | 3762 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 3762 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 3762 |
| 2024-10-02 | 0.05 | $0.05 | 3762 |
| 2024-10-01 | 0.05 | $0.05 | 3762 |
| 2024-09-30 | 0.05 | $0.05 | 3762 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 9061 |
| 2024-09-19 | 0.04 | $0.05 | 1049 |
| 2024-09-18 | 0.04 | $0.05 | 3762 |
| 2024-09-17 | 0.04 | $0.05 | 3762 |
| 2024-09-16 | 0.04 | $0.05 | 444 |
| 2024-09-13 | 0.04 | $0.06 | 3762 |
| 2024-09-12 | 0.03 | $0.06 | — |
| 2024-09-11 | 0.03 | $0.06 | 17857 |
| 2024-09-10 | 0.02 | $0.03 | — |
| 2024-09-09 | 0.02 | $0.03 | 3762 |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.01 | $0.03 | 3762 |
| 2024-09-03 | 0.01 | $0.03 | 3762 |
| 2024-08-30 | 0.01 | $0.03 | — |
| 2024-08-29 | 0.01 | $0.03 | 3762 |
| 2024-08-28 | 0.01 | $0.03 | 3762 |
| 2024-08-27 | 0.01 | $0.03 | 9061 |
| 2024-08-26 | 0.01 | $0.03 | — |
| 2024-08-23 | 0.01 | $0.03 | 3762 |
| 2024-08-22 | 0.01 | $0.03 | — |
| 2024-08-21 | 0.01 | $0.03 | 9061 |
| 2024-08-20 | 0.01 | $0.03 | 3762 |
| 2024-08-19 | 0.01 | $0.03 | 3762 |
| 2024-08-16 | 0.01 | $0.03 | 3762 |
| 2024-08-15 | 0.01 | $0.03 | 3762 |
| 2024-08-14 | 0.01 | $0.03 | 3762 |
| 2024-08-13 | 0.01 | $0.03 | 3762 |
| 2024-08-12 | 0.01 | $0.03 | — |
| 2024-08-09 | 0.01 | $0.03 | 3762 |
| 2024-08-08 | 0.01 | $0.03 | 3762 |
| 2024-08-07 | 0.01 | $0.03 | 3762 |
| 2024-08-06 | 0.01 | $0.03 | 3762 |
| 2024-08-05 | 0.02 | $0.03 | 3762 |
| 2024-08-02 | 0.02 | $0.03 | 3762 |
| 2024-08-01 | 0.03 | $0.03 | 3762 |
| 2024-07-31 | 0.03 | $0.03 | 3762 |
| 2024-07-30 | 0.04 | $0.03 | 3762 |
| 2024-07-29 | 0.05 | $0.03 | 3762 |
| 2024-07-26 | 0.06 | $0.03 | 3762 |
| 2024-07-25 | 0.07 | $0.03 | — |
| 2024-07-24 | 0.09 | $0.03 | — |
| 2024-07-23 | 0.11 | $0.03 | — |
| 2024-05-07 | 0.13 | $0.03 | 3762 |
| 2024-04-30 | 0.15 | $0.05 | 9061 |
| 2024-04-18 | 0.18 | $0.15 | 4843 |
| 2024-04-08 | 0.18 | $0.13 | 300 |
| 2024-03-19 | 0.19 | $0.12 | 8073 |
| 2024-02-27 | 0.21 | $0.20 | — |
| 2024-02-26 | 0.21 | $0.20 | — |
| 2024-02-23 | 0.21 | $0.20 | — |
| 2024-02-22 | 0.21 | $0.20 | — |
| 2024-02-21 | 0.21 | $0.20 | 9989 |
| 2024-02-20 | 0.21 | $0.20 | 8238 |
| 2024-02-16 | 0.21 | $0.21 | — |
| 2024-02-15 | 0.21 | $0.21 | — |
| 2024-02-14 | 0.21 | $0.21 | — |
| 2024-02-13 | 0.21 | $0.21 | — |
| 2024-02-12 | 0.21 | $0.21 | — |
| 2024-02-09 | 0.20 | $0.21 | — |
| 2024-02-08 | 0.20 | $0.21 | — |
| 2024-02-07 | 0.20 | $0.21 | — |
| 2024-02-06 | 0.19 | $0.21 | — |
| 2024-02-05 | 0.19 | $0.21 | — |
| 2024-02-02 | 0.18 | $0.21 | — |
| 2024-02-01 | 0.18 | $0.21 | 200 |
| 2024-01-31 | 0.17 | $0.15 | — |
| 2024-01-30 | 0.17 | $0.15 | — |
| 2024-01-29 | 0.17 | $0.15 | — |
| 2024-01-26 | 0.18 | $0.15 | — |
| 2024-01-25 | 0.18 | $0.15 | — |
| 2024-01-24 | 0.18 | $0.15 | — |
| 2024-01-23 | 0.19 | $0.15 | 16146 |
| 2024-01-22 | 0.20 | $0.17 | — |
| 2024-01-19 | 0.20 | $0.17 | — |
| 2024-01-18 | 0.20 | $0.17 | — |
| 2024-01-17 | 0.20 | $0.17 | 19435 |
| 2024-01-16 | 0.21 | $0.16 | 26279 |
| 2024-01-12 | 0.21 | $0.21 | 37325 |
| 2024-01-11 | 0.21 | $0.21 | — |
| 2024-01-10 | 0.20 | $0.21 | — |
| 2024-01-09 | 0.20 | $0.21 | — |
| 2024-01-08 | 0.19 | $0.21 | — |
| 2024-01-05 | 0.18 | $0.21 | — |
| 2024-01-04 | 0.17 | $0.21 | 3480 |
| 2024-01-03 | 0.16 | $0.17 | — |
| 2024-01-02 | 0.16 | $0.17 | — |
| 2023-12-29 | 0.15 | $0.17 | — |
| 2023-12-28 | 0.14 | $0.17 | — |
| 2023-12-27 | 0.13 | $0.17 | — |
| 2023-12-26 | 0.12 | $0.17 | — |
| 2023-12-22 | 0.11 | $0.17 | — |
| 2023-12-21 | 0.10 | $0.17 | 13.1M |
| 2023-12-20 | 0.08 | $0.14 | — |
| 2023-12-19 | 0.07 | $0.14 | 5455 |
| 2023-12-18 | 0.05 | $0.07 | 23.4M |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.04 | $0.06 | — |
| 2023-12-08 | 0.04 | $0.06 | — |
| 2023-12-07 | 0.04 | $0.06 | — |
| 2023-12-06 | 0.03 | $0.06 | — |
| 2023-12-05 | 0.03 | $0.06 | — |
| 2023-12-04 | 0.02 | $0.06 | 8880 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.04 | $0.02 | — |
| 2023-11-21 | 0.04 | $0.02 | 2663 |
| 2023-11-20 | 0.05 | $0.06 | — |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | — |
| 2023-11-15 | 0.05 | $0.06 | — |
| 2023-11-14 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.08 | $0.06 | — |
| 2023-10-27 | 0.08 | $0.06 | — |
| 2023-10-26 | 0.09 | $0.06 | — |
| 2023-10-25 | 0.10 | $0.06 | — |
| 2023-10-24 | 0.11 | $0.06 | — |
| 2023-10-23 | 0.12 | $0.06 | — |
| 2023-10-20 | 0.13 | $0.06 | 4890 |
| 2023-10-19 | 0.14 | $0.13 | — |
| 2023-10-18 | 0.14 | $0.13 | — |
| 2023-10-17 | 0.14 | $0.13 | — |
| 2023-10-16 | 0.15 | $0.13 | — |
| 2023-10-13 | 0.15 | $0.13 | — |
| 2023-10-09 | 0.15 | $0.13 | 8073 |
| 2023-10-03 | 0.15 | $0.14 | — |
| 2023-10-02 | 0.15 | $0.14 | — |
| 2023-09-29 | 0.15 | $0.14 | — |
| 2023-09-28 | 0.15 | $0.14 | — |
| 2023-09-27 | 0.15 | $0.14 | — |
| 2023-09-26 | 0.15 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | — |
| 2023-09-18 | 0.13 | $0.14 | — |
| 2023-09-15 | 0.12 | $0.14 | — |
| 2023-09-14 | 0.11 | $0.14 | — |
| 2023-09-13 | 0.11 | $0.14 | — |
| 2023-09-12 | 0.10 | $0.14 | — |
| 2023-09-11 | 0.09 | $0.14 | — |
| 2023-09-08 | 0.07 | $0.14 | 325 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.05 | $0.06 | 1036 |
| 2023-08-23 | 0.05 | $0.06 | — |
| 2023-08-22 | 0.05 | $0.06 | — |
| 2023-08-21 | 0.05 | $0.06 | — |
| 2023-08-18 | 0.05 | $0.06 | 10000 |
| 2023-08-17 | 0.05 | $0.06 | — |
| 2023-08-16 | 0.05 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | 7265 |
| 2023-08-02 | 0.06 | $0.05 | — |
| 2023-08-01 | 0.06 | $0.05 | — |
| 2023-07-31 | 0.06 | $0.05 | 1000 |
| 2023-07-28 | 0.07 | $0.14 | 1000 |
| 2023-07-27 | 0.05 | $0.05 | 203274 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | 1100 |
| 2023-07-14 | 0.06 | $0.10 | — |
| 2023-07-13 | 0.06 | $0.10 | 1100 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.06 | $0.05 | 42366 |
| 2023-06-28 | 0.06 | $0.12 | 162987 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | — |
| 2023-06-06 | 0.06 | $0.05 | 1100 |
| 2023-05-26 | 0.06 | $0.05 | 101277 |
| 2023-05-23 | 0.07 | $0.10 | — |
| 2023-05-22 | 0.07 | $0.10 | — |
| 2023-05-19 | 0.06 | $0.10 | 15000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.07 | $0.05 | — |
| 2023-05-12 | 0.07 | $0.05 | — |
| 2023-05-11 | 0.08 | $0.05 | 13447 |
| 2023-05-10 | 0.09 | $0.05 | — |
| 2023-05-09 | 0.10 | $0.05 | 6377 |
| 2023-05-08 | 0.11 | $0.05 | 4077 |
| 2023-05-05 | 0.13 | $0.05 | — |
| 2023-05-04 | 0.14 | $0.05 | — |
| 2023-05-03 | 0.16 | $0.05 | 200 |
| 2023-05-02 | 0.18 | $0.17 | — |
| 2023-05-01 | 0.18 | $0.17 | — |
| 2023-04-28 | 0.18 | $0.17 | — |
| 2023-04-27 | 0.18 | $0.17 | — |
| 2023-04-26 | 0.18 | $0.17 | — |
| 2023-04-25 | 0.18 | $0.17 | — |
| 2023-04-24 | 0.18 | $0.17 | — |
| 2023-04-21 | 0.18 | $0.17 | — |
| 2023-04-20 | 0.18 | $0.17 | — |
| 2023-04-19 | 0.17 | $0.17 | — |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | — |
| 2023-04-14 | 0.16 | $0.17 | — |
| 2023-04-13 | 0.16 | $0.17 | — |
| 2023-04-12 | 0.15 | $0.17 | — |
| 2023-04-11 | 0.14 | $0.17 | — |
| 2023-04-10 | 0.13 | $0.17 | — |
| 2023-04-06 | 0.12 | $0.17 | — |
| 2023-04-05 | 0.10 | $0.17 | — |
| 2023-04-04 | 0.09 | $0.17 | — |
| 2023-04-03 | 0.07 | $0.17 | 100 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.07 | $0.05 | — |
| 2023-02-14 | 0.07 | $0.05 | — |
| 2023-02-13 | 0.08 | $0.05 | — |
| 2023-02-10 | 0.09 | $0.05 | — |
| 2023-02-09 | 0.09 | $0.05 | 1614 |
| 2023-02-08 | 0.10 | $0.05 | — |
| 2023-02-07 | 0.11 | $0.05 | — |
| 2023-02-06 | 0.12 | $0.05 | — |
| 2023-02-03 | 0.13 | $0.05 | 4690 |
| 2023-02-02 | 0.15 | $0.17 | — |
| 2023-02-01 | 0.14 | $0.17 | 549 |
| 2023-01-31 | 0.13 | $0.17 | — |
| 2023-01-30 | 0.12 | $0.17 | — |
| 2023-01-27 | 0.11 | $0.17 | — |
| 2023-01-26 | 0.09 | $0.17 | — |
| 2023-01-25 | 0.07 | $0.17 | 527 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 5247 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | 4664 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.06 | $0.05 | 1000 |
| 2022-12-29 | 0.06 | $0.05 | — |
| 2022-12-28 | 0.06 | $0.05 | 1000 |
| 2022-12-27 | 0.06 | $0.05 | 1000 |
| 2022-12-23 | 0.07 | $0.04 | — |
| 2022-12-22 | 0.07 | $0.04 | 149 |
| 2022-12-21 | 0.08 | $0.06 | — |
| 2022-12-20 | 0.08 | $0.06 | — |
| 2022-12-19 | 0.08 | $0.06 | — |
| 2022-12-16 | 0.08 | $0.06 | — |
| 2022-12-15 | 0.08 | $0.06 | — |
| 2022-12-14 | 0.09 | $0.06 | — |
| 2022-12-13 | 0.09 | $0.06 | — |
| 2022-12-12 | 0.10 | $0.06 | — |
| 2022-12-09 | 0.10 | $0.06 | — |
| 2022-12-08 | 0.11 | $0.06 | 5655 |
| 2022-12-07 | 0.11 | $0.19 | — |
| 2022-12-06 | 0.09 | $0.19 | — |
| 2022-12-05 | 0.07 | $0.19 | — |
| 2022-12-02 | 0.04 | $0.19 | 585 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 12965 |
| 2022-10-26 | 0.02 | $0.03 | — |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | — |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 43903 |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.05 | $0.03 | — |
| 2022-09-30 | 0.06 | $0.03 | 807 |
| 2022-09-29 | 0.07 | $0.05 | — |
| 2022-09-28 | 0.07 | $0.05 | 100 |
| 2022-09-27 | 0.08 | $0.03 | 143 |
| 2022-09-26 | 0.09 | $0.08 | — |
| 2022-09-23 | 0.09 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | — |
| 2022-09-21 | 0.10 | $0.08 | — |
| 2022-09-20 | 0.10 | $0.08 | — |
| 2022-09-19 | 0.11 | $0.08 | — |
| 2022-09-16 | 0.11 | $0.08 | — |
| 2022-09-15 | 0.12 | $0.08 | 100 |
| 2022-09-14 | 0.13 | $0.08 | 12600 |
| 2022-09-13 | 0.14 | $0.13 | — |
| 2022-09-12 | 0.14 | $0.13 | — |
| 2022-09-09 | 0.14 | $0.13 | — |
| 2022-09-08 | 0.14 | $0.13 | — |
| 2022-09-07 | 0.14 | $0.13 | — |
| 2022-09-06 | 0.14 | $0.13 | — |
| 2022-09-02 | 0.14 | $0.13 | — |
| 2022-09-01 | 0.14 | $0.13 | — |
| 2022-08-31 | 0.14 | $0.13 | — |
| 2022-08-30 | 0.14 | $0.13 | — |
| 2022-08-29 | 0.14 | $0.13 | — |
| 2022-08-26 | 0.14 | $0.13 | — |
| 2022-08-25 | 0.14 | $0.13 | — |
| 2022-08-24 | 0.14 | $0.13 | — |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.12 | $0.13 | — |
| 2022-08-12 | 0.12 | $0.13 | — |
| 2022-08-11 | 0.11 | $0.13 | — |
| 2022-08-10 | 0.11 | $0.13 | — |
| 2022-08-09 | 0.10 | $0.13 | — |
| 2022-08-08 | 0.09 | $0.13 | — |
| 2022-08-05 | 0.08 | $0.13 | — |
| 2022-08-04 | 0.07 | $0.13 | — |
| 2022-08-03 | 0.05 | $0.13 | 140 |
| 2022-08-02 | 0.03 | $0.04 | — |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | — |
| 2022-07-28 | 0.03 | $0.04 | — |
| 2022-07-27 | 0.03 | $0.04 | — |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.03 | $0.04 | — |
| 2022-07-08 | 0.03 | $0.04 | — |
| 2022-07-07 | 0.03 | $0.04 | — |
| 2022-07-06 | 0.03 | $0.04 | — |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-01 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | — |
| 2022-06-29 | 0.03 | $0.04 | — |
| 2022-06-28 | 0.03 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | — |
| 2022-06-24 | 0.03 | $0.04 | — |
| 2022-06-23 | 0.02 | $0.04 | — |
| 2022-06-22 | 0.02 | $0.04 | — |
| 2022-06-21 | 0.03 | $0.04 | — |
| 2022-06-17 | 0.03 | $0.04 | — |
| 2022-06-16 | 0.03 | $0.04 | — |
| 2022-06-15 | 0.03 | $0.04 | — |
| 2022-06-14 | 0.03 | $0.04 | 4036 |
| 2022-06-13 | 0.03 | $0.04 | — |
| 2022-06-10 | 0.03 | $0.04 | — |
| 2022-06-09 | 0.03 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.06 | $0.04 | — |
| 2022-05-31 | 0.07 | $0.04 | — |
| 2022-05-27 | 0.08 | $0.04 | — |
| 2022-05-26 | 0.09 | $0.04 | — |
| 2022-05-25 | 0.10 | $0.04 | 15339 |
| 2022-05-24 | 0.11 | $0.03 | — |
| 2022-05-23 | 0.13 | $0.03 | — |
| 2022-05-20 | 0.15 | $0.03 | — |
| 2022-05-19 | 0.18 | $0.03 | 453 |
| 2022-05-18 | 0.21 | $0.20 | — |
| 2022-05-17 | 0.21 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.19 | $0.20 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.18 | $0.20 | — |
| 2022-05-06 | 0.18 | $0.20 | — |
| 2022-05-05 | 0.17 | $0.20 | 250 |
| 2022-05-04 | 0.16 | $0.15 | — |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | — |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | — |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | 2500 |
| 2022-04-12 | 0.13 | $0.04 | — |
| 2022-04-11 | 0.15 | $0.04 | 149 |
| 2022-04-08 | 0.17 | $0.19 | — |
| 2022-04-07 | 0.16 | $0.19 | — |
| 2022-04-06 | 0.15 | $0.19 | — |
| 2022-04-05 | 0.14 | $0.19 | — |
| 2022-04-04 | 0.12 | $0.19 | — |
| 2022-04-01 | 0.10 | $0.19 | 5104 |
| 2022-03-31 | 0.08 | $0.15 | — |
| 2022-03-30 | 0.07 | $0.15 | — |
| 2022-03-29 | 0.05 | $0.15 | 63513 |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.04 | $0.03 | — |
| 2022-02-25 | 0.04 | $0.03 | — |
| 2022-02-24 | 0.04 | $0.03 | — |
| 2022-02-23 | 0.05 | $0.03 | — |
| 2022-02-22 | 0.05 | $0.03 | — |
| 2022-02-18 | 0.05 | $0.03 | — |
| 2022-02-17 | 0.06 | $0.03 | — |
| 2022-02-16 | 0.07 | $0.03 | — |
| 2022-02-15 | 0.08 | $0.03 | 807 |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 1000 |
| 2022-02-10 | 0.09 | $0.04 | — |
| 2022-02-09 | 0.10 | $0.04 | 3713 |
| 2022-02-08 | 0.11 | $0.09 | 1000 |
| 2022-02-07 | 0.12 | $0.15 | 5100 |
| 2022-02-04 | 0.11 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | — |
| 2022-02-02 | 0.11 | $0.10 | 20105 |
| 2022-02-01 | 0.11 | $0.14 | — |
| 2022-01-31 | 0.10 | $0.14 | — |
| 2022-01-28 | 0.09 | $0.14 | 530 |
| 2022-01-27 | 0.08 | $0.14 | 32540 |
| 2022-01-26 | 0.07 | $0.05 | — |
| 2022-01-25 | 0.07 | $0.05 | — |
| 2022-01-24 | 0.08 | $0.05 | — |
| 2022-01-21 | 0.09 | $0.05 | — |
| 2022-01-20 | 0.10 | $0.05 | 57527 |
| 2022-01-19 | 0.10 | $0.14 | — |
| 2022-01-18 | 0.10 | $0.14 | — |
| 2022-01-14 | 0.09 | $0.14 | — |
| 2022-01-13 | 0.07 | $0.14 | 2005 |
| 2022-01-12 | 0.06 | $0.05 | — |
| 2022-01-11 | 0.07 | $0.05 | 230 |
| 2022-01-10 | 0.07 | $0.15 | 105 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.06 | $0.05 | — |
| 2022-01-05 | 0.06 | $0.05 | — |
| 2022-01-04 | 0.07 | $0.05 | — |
| 2022-01-03 | 0.07 | $0.05 | — |
| 2021-12-31 | 0.08 | $0.05 | 3229 |
| 2021-12-30 | 0.08 | $0.05 | — |
| 2021-12-29 | 0.09 | $0.05 | — |
| 2021-12-28 | 0.10 | $0.05 | 1614 |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.10 | $0.11 | — |
| 2021-12-15 | 0.10 | $0.11 | 68090 |
| 2021-12-14 | 0.10 | $0.14 | — |
| 2021-12-13 | 0.09 | $0.14 | 100 |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | — |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.10 | $0.08 | 2018 |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 20344 |
| 2021-11-16 | 0.10 | $0.13 | — |
| 2021-11-15 | 0.09 | $0.13 | 5119 |
| 2021-11-12 | 0.08 | $0.07 | — |
| 2021-11-11 | 0.09 | $0.07 | — |
| 2021-11-10 | 0.09 | $0.07 | — |
| 2021-11-09 | 0.10 | $0.07 | — |
| 2021-11-08 | 0.10 | $0.07 | — |
| 2021-11-05 | 0.11 | $0.07 | 1800 |
| 2021-11-04 | 0.11 | $0.06 | 500 |
| 2021-11-03 | 0.12 | $0.13 | — |
| 2021-11-02 | 0.12 | $0.13 | — |
| 2021-11-01 | 0.12 | $0.13 | 5707 |
| 2021-10-29 | 0.11 | $0.11 | 306 |
| 2021-10-28 | 0.11 | $0.13 | 1585 |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | 10806 |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | — |
| 2021-10-14 | 0.08 | $0.10 | — |
| 2021-10-13 | 0.08 | $0.10 | — |
| 2021-10-12 | 0.08 | $0.10 | 15010 |
| 2021-10-11 | 0.07 | $0.03 | — |
| 2021-10-08 | 0.08 | $0.03 | — |
| 2021-10-07 | 0.09 | $0.03 | — |
| 2021-10-06 | 0.10 | $0.03 | — |
| 2021-10-05 | 0.11 | $0.03 | 41379 |
| 2021-10-04 | 0.12 | $0.13 | — |
| 2021-10-01 | 0.11 | $0.13 | 101832 |
| 2021-09-30 | 0.11 | $0.15 | 446025 |
| 2021-09-29 | 0.09 | $0.15 | — |
| 2021-09-28 | 0.08 | $0.15 | — |
| 2021-09-27 | 0.06 | $0.15 | — |
| 2021-09-24 | 0.04 | $0.15 | 2400 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | 8073 |
| 2021-09-15 | 0.04 | $0.00 | — |
| 2021-09-14 | 0.04 | $0.00 | — |
| 2021-09-13 | 0.05 | $0.00 | — |
| 2021-09-10 | 0.06 | $0.00 | — |
| 2021-09-09 | 0.07 | $0.00 | 1068 |
| 2021-09-08 | 0.09 | $0.15 | 801 |
| 2021-09-07 | 0.07 | $0.08 | — |
| 2021-09-03 | 0.07 | $0.08 | — |
| 2021-09-02 | 0.06 | $0.08 | 7524 |
| 2021-09-01 | 0.06 | $0.12 | — |
| 2021-08-31 | 0.04 | $0.12 | — |
| 2021-08-30 | 0.03 | $0.12 | 11302 |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | — |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.02 | $0.00 | — |
| 2021-08-20 | 0.02 | $0.00 | 2018 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | 24219 |
| 2021-07-30 | 0.04 | $0.03 | 2225 |
| 2021-07-29 | 0.04 | $0.03 | — |
| 2021-07-28 | 0.04 | $0.03 | — |
| 2021-07-27 | 0.04 | $0.03 | 29467 |
| 2021-07-26 | 0.05 | $0.03 | 807 |
| 2021-07-23 | 0.05 | $0.09 | — |
| 2021-07-22 | 0.04 | $0.09 | — |
| 2021-07-21 | 0.03 | $0.09 | 4229 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 178904
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 178904 |
| 2026-07-16 | 0.00 | $0.00 | 178904 |
| 2026-07-15 | 0.00 | $0.00 | 178904 |
| 2026-07-14 | 0.00 | $0.00 | 178904 |
| 2026-07-13 | 0.00 | $0.00 | 178904 |
| 2026-07-10 | 0.00 | $0.00 | 178904 |
| 2026-07-09 | 0.00 | $0.00 | 178904 |
| 2026-07-08 | 0.00 | $0.00 | 178904 |
| 2026-07-07 | 0.00 | $0.00 | 178904 |
| 2026-07-06 | 0.00 | $0.00 | 178904 |
| 2026-07-02 | 0.00 | $0.00 | 178904 |
| 2026-07-01 | 0.00 | $0.00 | 178904 |
| 2026-06-30 | 0.00 | $0.00 | 178904 |
| 2026-06-29 | 0.00 | $0.00 | 178904 |
| 2026-06-26 | 0.00 | $0.00 | 178904 |
| 2026-06-25 | 0.00 | $0.00 | 178904 |
| 2026-06-24 | 0.00 | $0.00 | 178904 |
| 2026-06-23 | 0.00 | $0.00 | 178904 |
| 2026-06-22 | 0.00 | $0.00 | 178904 |
| 2026-06-18 | 0.00 | $0.00 | 178904 |
| 2026-06-17 | 0.00 | $0.00 | 178904 |
| 2026-06-16 | 0.00 | $0.00 | 178904 |
| 2026-06-15 | 0.00 | $0.00 | 178904 |
| 2026-06-12 | 0.00 | $0.00 | 178904 |
| 2026-06-11 | 0.00 | $0.00 | 178904 |
| 2026-06-10 | 0.00 | $0.00 | 178904 |
| 2026-06-09 | 0.00 | $0.00 | 178904 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 178904 |
| 2026-06-04 | 0.00 | $0.00 | 178904 |
| 2026-06-03 | 0.00 | $0.00 | 178904 |
| 2026-06-02 | 0.00 | $0.00 | 178904 |
| 2026-06-01 | 0.00 | $0.00 | 178904 |
| 2026-05-29 | 0.00 | $0.00 | 178904 |
| 2026-05-28 | 0.00 | $0.00 | 178904 |
| 2026-05-27 | 0.00 | $0.00 | 178904 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 178904 |
| 2026-05-21 | 0.00 | $0.00 | 178904 |
| 2026-05-20 | 0.00 | $0.00 | 178904 |
| 2026-05-19 | 0.00 | $0.00 | 178904 |
| 2026-05-18 | 0.00 | $0.00 | 178904 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 178904 |
| 2026-05-13 | 0.00 | $0.00 | 178904 |
| 2026-05-12 | 0.00 | $0.00 | 178904 |
| 2026-05-11 | 0.00 | $0.00 | 178904 |
| 2026-05-08 | 0.00 | $0.00 | 178904 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 178904 |
| 2026-05-05 | 0.00 | $0.00 | 178904 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 178904 |
| 2026-04-30 | 0.00 | $0.00 | 178904 |
| 2026-04-29 | 0.00 | $0.00 | 178904 |
| 2026-04-28 | 0.00 | $0.00 | 178904 |
| 2026-04-27 | 0.00 | $0.00 | 178904 |
| 2026-04-24 | 0.00 | $0.00 | 178904 |
| 2026-04-23 | 0.00 | $0.00 | 178904 |
| 2026-04-22 | 0.00 | $0.00 | 178904 |
| 2026-04-21 | 0.00 | $0.00 | 178904 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 178904 |
| 2026-04-16 | 0.00 | $0.00 | 178904 |
| 2026-04-15 | 0.00 | $0.00 | 178904 |
| 2026-04-14 | 0.00 | $0.00 | 178904 |
| 2026-04-13 | 0.00 | $0.00 | 178904 |
| 2026-04-10 | 0.00 | $0.00 | 178904 |
| 2026-04-09 | 0.00 | $0.00 | 178904 |
| 2026-04-08 | 0.00 | $0.00 | 178904 |
| 2026-04-07 | 0.00 | $0.00 | 178904 |
| 2026-04-06 | 0.00 | $0.00 | 178904 |
| 2026-04-02 | 0.00 | $0.00 | 178904 |
| 2026-04-01 | 0.00 | $0.00 | 178904 |
| 2026-03-31 | 0.00 | $0.00 | 178904 |
| 2026-03-30 | 0.00 | $0.00 | 178904 |
| 2026-03-27 | 0.00 | $0.00 | 178904 |
| 2026-03-26 | 0.00 | $0.00 | 178904 |
| 2026-03-25 | 0.00 | $0.00 | 178904 |
| 2026-03-24 | 0.00 | $0.00 | 178904 |
| 2026-03-23 | 0.00 | $0.00 | 178904 |
| 2026-03-20 | 0.00 | $0.00 | 178904 |
| 2026-03-19 | 0.00 | $0.00 | 178904 |
| 2026-03-18 | 0.00 | $0.00 | 178904 |
| 2026-03-17 | 0.00 | $0.00 | 178904 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 178904 |
| 2026-03-12 | 0.00 | $0.00 | 178904 |
| 2026-03-11 | 0.00 | $0.00 | 178904 |
| 2026-03-10 | 0.00 | $0.00 | 178904 |
| 2026-03-09 | 0.00 | $0.00 | 178904 |
| 2026-03-06 | 0.00 | $0.00 | 178904 |
| 2026-03-05 | 0.00 | $0.00 | 178904 |
| 2026-03-04 | 0.00 | $0.00 | 178904 |
| 2026-03-03 | 0.00 | $0.00 | 178904 |
| 2026-03-02 | 0.00 | $0.00 | 178904 |
| 2026-02-27 | 0.00 | $0.00 | 178904 |
| 2026-02-26 | 0.00 | $0.00 | 178904 |
| 2026-02-25 | 0.00 | $0.00 | 178904 |
| 2026-02-24 | 0.00 | $0.00 | 178904 |
| 2026-02-23 | 0.00 | $0.00 | 178904 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 178904 |
| 2026-02-04 | 0.00 | $0.00 | 178904 |
| 2026-02-03 | 0.00 | $0.01 | 178904 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 178904 |
| 2026-01-28 | 0.00 | $0.00 | 178904 |
| 2026-01-27 | 0.00 | $0.00 | 178904 |
| 2026-01-26 | 0.00 | $0.00 | 178904 |
| 2026-01-23 | 0.00 | $0.00 | 178904 |
| 2026-01-22 | 0.00 | $0.00 | 178904 |
| 2026-01-21 | 0.00 | $0.00 | 178904 |
| 2026-01-20 | 0.00 | $0.00 | 178904 |
| 2026-01-16 | 0.00 | $0.00 | 178904 |
| 2026-01-15 | 0.00 | $0.00 | 178904 |
| 2026-01-14 | 0.00 | $0.00 | 178904 |
| 2026-01-13 | 0.00 | $0.00 | 178904 |
| 2026-01-12 | 0.00 | $0.00 | 178904 |
| 2026-01-09 | 0.00 | $0.00 | 178904 |
| 2026-01-08 | 0.00 | $0.00 | 178904 |
| 2026-01-07 | 0.00 | $0.00 | 178904 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 178904 |
| 2026-01-02 | 0.00 | $0.00 | 178904 |
| 2025-12-31 | 0.00 | $0.00 | 178904 |
| 2025-12-30 | 0.00 | $0.00 | 178904 |
| 2025-12-29 | 0.00 | $0.00 | 178904 |
| 2025-12-26 | 0.00 | $0.00 | 178904 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 178904 |
| 2025-12-22 | 0.00 | $0.00 | 178904 |
| 2025-12-19 | 0.00 | $0.00 | 178904 |
| 2025-12-18 | 0.00 | $0.00 | 178904 |
| 2025-12-17 | 0.00 | $0.00 | 178904 |
| 2025-12-16 | 0.00 | $0.00 | 178904 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 178904 |
| 2025-12-10 | 0.00 | $0.00 | 178904 |
| 2025-12-09 | 0.00 | $0.00 | 178904 |
| 2025-12-08 | 0.00 | $0.00 | 178904 |
| 2025-12-05 | 0.00 | $0.00 | 178904 |
| 2025-12-04 | 0.00 | $0.00 | 178904 |
| 2025-12-03 | 0.00 | $0.00 | 178904 |
| 2025-12-02 | 0.00 | $0.00 | 178904 |
| 2025-12-01 | 0.00 | $0.00 | 178904 |
| 2025-11-28 | 0.00 | $0.00 | 178904 |
| 2025-11-26 | 0.00 | $0.00 | 178904 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 178904 |
| 2025-11-21 | 0.00 | $0.00 | 178904 |
| 2025-11-20 | 0.00 | $0.00 | 178904 |
| 2025-11-19 | 0.00 | $0.00 | 178904 |
| 2025-11-18 | 0.00 | $0.00 | 178904 |
| 2025-11-17 | 0.00 | $0.00 | 178904 |
| 2025-11-14 | 0.00 | $0.00 | 178904 |
| 2025-11-13 | 0.00 | $0.00 | 178904 |
| 2025-11-12 | 0.00 | $0.00 | 178904 |
| 2025-11-11 | 0.00 | $0.00 | 178904 |
| 2025-11-10 | 0.00 | $0.00 | 178904 |
| 2025-11-07 | 0.00 | $0.00 | 178904 |
| 2025-11-06 | 0.00 | $0.00 | 178904 |
| 2025-11-05 | 0.00 | $0.00 | 178904 |
| 2025-11-04 | 0.00 | $0.00 | 178904 |
| 2025-11-03 | 0.00 | $0.00 | 178904 |
| 2025-10-31 | 0.00 | $0.00 | 178904 |
| 2025-10-30 | 0.00 | $0.00 | 178904 |
| 2025-10-29 | 0.00 | $0.00 | 178904 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 178904 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 178904 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 494262 |
| 2025-08-21 | 0.01 | $0.00 | 494262 |
| 2025-08-20 | 0.02 | $0.02 | 494262 |
| 2025-08-19 | 0.02 | $0.02 | 494262 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 494262 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 494262 |
| 2025-07-18 | 0.02 | $0.02 | 494262 |
| 2025-07-17 | 0.02 | $0.02 | 494262 |
| 2025-07-16 | 0.02 | $0.02 | 494262 |
| 2025-07-15 | 0.02 | $0.02 | 994262 |
| 2025-07-14 | 0.02 | $0.02 | 500000 |
| 2025-07-11 | 0.02 | $0.02 | 500000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 500000 |
| 2025-07-08 | 0.02 | $0.02 | 3762 |
| 2025-07-07 | 0.02 | $0.02 | 3762 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3762 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 500000 |
| 2025-05-27 | 0.02 | $0.02 | 3762 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 12109 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 3762 |
| 2025-04-04 | 0.01 | $0.01 | 3762 |
| 2025-04-03 | 0.01 | $0.01 | 3762 |
| 2025-04-02 | 0.01 | $0.01 | 3762 |
| 2025-04-01 | 0.01 | $0.01 | 3762 |
| 2025-03-31 | 0.01 | $0.01 | 3762 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 3762 |
| 2025-03-24 | 0.01 | $0.01 | 3762 |
| 2025-03-21 | 0.01 | $0.01 | 3762 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 3762 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3762 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 3762 |
| 2025-03-05 | 0.01 | $0.01 | 3762 |
| 2025-03-04 | 0.01 | $0.01 | 3762 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 3762 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 3762 |
| 2025-02-25 | 0.01 | $0.01 | 3762 |
| 2025-02-24 | 0.01 | $0.01 | 3762 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 3762 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 3762 |
| 2025-02-13 | 0.01 | $0.01 | 3762 |
| 2025-02-12 | 0.01 | $0.01 | 3762 |
| 2025-02-11 | 0.01 | $0.01 | 3762 |
| 2025-02-10 | 0.01 | $0.01 | 3762 |
| 2025-02-07 | 0.01 | $0.01 | 3762 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 3762 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 3762 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 3762 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 3762 |
| 2025-01-21 | 0.00 | $0.01 | 3762 |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | 3762 |
| 2025-01-14 | 0.00 | $0.01 | 3762 |
| 2025-01-13 | 0.00 | $0.01 | 3762 |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | 3762 |
| 2025-01-07 | 0.01 | $0.01 | 3762 |
| 2025-01-06 | 0.01 | $0.01 | 3762 |
| 2025-01-03 | 0.01 | $0.01 | 3762 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | 3762 |
| 2024-12-30 | 0.02 | $0.01 | 3762 |
| 2024-12-27 | 0.03 | $0.01 | 3762 |
| 2024-12-26 | 0.04 | $0.01 | 3762 |
| 2024-12-24 | 0.05 | $0.01 | 20000 |
| 2024-12-23 | 0.06 | $0.08 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | 3762 |
| 2024-12-19 | 0.05 | $0.05 | 5247 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 3762 |
| 2024-12-13 | 0.05 | $0.05 | 3762 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 3762 |
| 2024-12-10 | 0.05 | $0.05 | 7508 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 3762 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 3762 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 3762 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 3762 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 3762 |
| 2024-11-20 | 0.05 | $0.05 | 3762 |
| 2024-11-19 | 0.05 | $0.05 | 3762 |
| 2024-11-18 | 0.05 | $0.05 | 3762 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 3762 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 3762 |
| 2024-11-06 | 0.05 | $0.05 | 3762 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 3762 |
| 2024-11-01 | 0.05 | $0.05 | 3762 |
| 2024-10-31 | 0.05 | $0.05 | 9061 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 3762 |
| 2024-10-25 | 0.05 | $0.05 | 3762 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 3762 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 3762 |
| 2024-10-18 | 0.05 | $0.05 | 3762 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 3762 |
| 2024-10-14 | 0.05 | $0.05 | 3762 |
| 2024-10-11 | 0.05 | $0.05 | 3762 |
| 2024-10-10 | 0.05 | $0.05 | 3762 |
| 2024-10-09 | 0.05 | $0.05 | 3762 |
| 2024-10-08 | 0.06 | $0.05 | — |
| 2024-10-07 | 0.06 | $0.05 | 3762 |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | 3762 |
| 2024-10-02 | 0.06 | $0.05 | 3762 |
| 2024-10-01 | 0.06 | $0.05 | 3762 |
| 2024-09-30 | 0.06 | $0.05 | 3762 |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | — |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.06 | $0.05 | — |
| 2024-09-20 | 0.06 | $0.05 | 9061 |
| 2024-09-19 | 0.06 | $0.05 | 1049 |
| 2024-09-18 | 0.06 | $0.05 | 3762 |
| 2024-09-17 | 0.06 | $0.05 | 3762 |
| 2024-09-16 | 0.05 | $0.05 | 444 |
| 2024-09-13 | 0.05 | $0.06 | 3762 |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.04 | $0.06 | 17857 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 3762 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | 3762 |
| 2024-09-03 | 0.02 | $0.03 | 3762 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | 3762 |
| 2024-08-28 | 0.02 | $0.03 | 3762 |
| 2024-08-27 | 0.02 | $0.03 | 9061 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | 3762 |
| 2024-08-22 | 0.01 | $0.03 | — |
| 2024-08-21 | 0.01 | $0.03 | 9061 |
| 2024-08-20 | 0.01 | $0.03 | 3762 |
| 2024-08-19 | 0.01 | $0.03 | 3762 |
| 2024-08-16 | 0.01 | $0.03 | 3762 |
| 2024-08-15 | 0.00 | $0.03 | 3762 |
| 2024-08-14 | 0.00 | $0.03 | 3762 |
| 2024-08-13 | 0.00 | $0.03 | 3762 |
| 2024-08-12 | 0.00 | $0.03 | — |
| 2024-08-09 | 0.00 | $0.03 | 3762 |
| 2024-08-08 | -0.01 | $0.03 | 3762 |
| 2024-08-07 | -0.01 | $0.03 | 3762 |
| 2024-08-06 | -0.01 | $0.03 | 3762 |
| 2024-08-05 | -0.01 | $0.03 | 3762 |
| 2024-08-02 | -0.01 | $0.03 | 3762 |
| 2024-08-01 | 0.00 | $0.03 | 3762 |
| 2024-07-31 | 0.00 | $0.03 | 3762 |
| 2024-07-30 | 0.00 | $0.03 | 3762 |
| 2024-07-29 | 0.01 | $0.03 | 3762 |
| 2024-07-26 | 0.02 | $0.03 | 3762 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.05 | $0.03 | — |
| 2024-07-23 | 0.07 | $0.03 | — |
| 2024-05-07 | 0.10 | $0.03 | 3762 |
| 2024-04-30 | 0.13 | $0.05 | 9061 |
| 2024-04-18 | 0.16 | $0.15 | 4843 |
| 2024-04-08 | 0.17 | $0.13 | 300 |
| 2024-03-19 | 0.18 | $0.12 | 8073 |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.21 | $0.20 | — |
| 2024-02-22 | 0.21 | $0.20 | — |
| 2024-02-21 | 0.21 | $0.20 | 9989 |
| 2024-02-20 | 0.21 | $0.20 | 8238 |
| 2024-02-16 | 0.21 | $0.21 | — |
| 2024-02-15 | 0.21 | $0.21 | — |
| 2024-02-14 | 0.21 | $0.21 | — |
| 2024-02-13 | 0.21 | $0.21 | — |
| 2024-02-12 | 0.21 | $0.21 | — |
| 2024-02-09 | 0.20 | $0.21 | — |
| 2024-02-08 | 0.20 | $0.21 | — |
| 2024-02-07 | 0.20 | $0.21 | — |
| 2024-02-06 | 0.19 | $0.21 | — |
| 2024-02-05 | 0.18 | $0.21 | — |
| 2024-02-02 | 0.18 | $0.21 | — |
| 2024-02-01 | 0.17 | $0.21 | 200 |
| 2024-01-31 | 0.15 | $0.15 | — |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | — |
| 2024-01-25 | 0.17 | $0.15 | — |
| 2024-01-24 | 0.18 | $0.15 | — |
| 2024-01-23 | 0.18 | $0.15 | 16146 |
| 2024-01-22 | 0.19 | $0.17 | — |
| 2024-01-19 | 0.20 | $0.17 | — |
| 2024-01-18 | 0.20 | $0.17 | — |
| 2024-01-17 | 0.21 | $0.17 | 19435 |
| 2024-01-16 | 0.22 | $0.16 | 26279 |
| 2024-01-12 | 0.23 | $0.21 | 37325 |
| 2024-01-11 | 0.22 | $0.21 | — |
| 2024-01-10 | 0.22 | $0.21 | — |
| 2024-01-09 | 0.22 | $0.21 | — |
| 2024-01-08 | 0.21 | $0.21 | — |
| 2024-01-05 | 0.21 | $0.21 | — |
| 2024-01-04 | 0.20 | $0.21 | 3480 |
| 2024-01-03 | 0.18 | $0.17 | — |
| 2024-01-02 | 0.18 | $0.17 | — |
| 2023-12-29 | 0.18 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.16 | $0.17 | — |
| 2023-12-26 | 0.15 | $0.17 | — |
| 2023-12-22 | 0.14 | $0.17 | — |
| 2023-12-21 | 0.12 | $0.17 | 13.1M |
| 2023-12-20 | 0.10 | $0.14 | — |
| 2023-12-19 | 0.09 | $0.14 | 5455 |
| 2023-12-18 | 0.06 | $0.07 | 23.4M |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.04 | $0.06 | — |
| 2023-12-06 | 0.04 | $0.06 | — |
| 2023-12-05 | 0.03 | $0.06 | — |
| 2023-12-04 | 0.02 | $0.06 | 8880 |
| 2023-12-01 | 0.01 | $0.02 | — |
| 2023-11-30 | 0.01 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.04 | $0.02 | 2663 |
| 2023-11-20 | 0.05 | $0.06 | — |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | — |
| 2023-11-15 | 0.05 | $0.06 | — |
| 2023-11-14 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.04 | $0.06 | — |
| 2023-11-10 | 0.04 | $0.06 | — |
| 2023-11-09 | 0.04 | $0.06 | — |
| 2023-11-08 | 0.04 | $0.06 | — |
| 2023-11-07 | 0.04 | $0.06 | — |
| 2023-11-06 | 0.04 | $0.06 | — |
| 2023-11-03 | 0.04 | $0.06 | — |
| 2023-11-02 | 0.05 | $0.06 | — |
| 2023-11-01 | 0.05 | $0.06 | — |
| 2023-10-31 | 0.05 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.08 | $0.06 | — |
| 2023-10-24 | 0.09 | $0.06 | — |
| 2023-10-23 | 0.10 | $0.06 | — |
| 2023-10-20 | 0.12 | $0.06 | 4890 |
| 2023-10-19 | 0.14 | $0.13 | — |
| 2023-10-18 | 0.14 | $0.13 | — |
| 2023-10-17 | 0.14 | $0.13 | — |
| 2023-10-16 | 0.14 | $0.13 | — |
| 2023-10-13 | 0.15 | $0.13 | — |
| 2023-10-09 | 0.15 | $0.13 | 8073 |
| 2023-10-03 | 0.15 | $0.14 | — |
| 2023-10-02 | 0.15 | $0.14 | — |
| 2023-09-29 | 0.15 | $0.14 | — |
| 2023-09-28 | 0.15 | $0.14 | — |
| 2023-09-27 | 0.16 | $0.14 | — |
| 2023-09-26 | 0.16 | $0.14 | — |
| 2023-09-25 | 0.15 | $0.14 | — |
| 2023-09-22 | 0.15 | $0.14 | — |
| 2023-09-21 | 0.15 | $0.14 | — |
| 2023-09-20 | 0.15 | $0.14 | — |
| 2023-09-19 | 0.15 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.13 | $0.14 | — |
| 2023-09-13 | 0.12 | $0.14 | — |
| 2023-09-12 | 0.11 | $0.14 | — |
| 2023-09-11 | 0.10 | $0.14 | — |
| 2023-09-08 | 0.08 | $0.14 | 325 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 1036 |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 10000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | 7265 |
| 2023-08-02 | 0.06 | $0.05 | — |
| 2023-08-01 | 0.07 | $0.05 | — |
| 2023-07-31 | 0.07 | $0.05 | 1000 |
| 2023-07-28 | 0.07 | $0.14 | 1000 |
| 2023-07-27 | 0.05 | $0.05 | 203274 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.07 | $0.05 | 1100 |
| 2023-07-14 | 0.07 | $0.10 | — |
| 2023-07-13 | 0.06 | $0.10 | 1100 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.06 | $0.05 | 42366 |
| 2023-06-28 | 0.06 | $0.12 | 162987 |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | 1100 |
| 2023-05-26 | 0.06 | $0.05 | 101277 |
| 2023-05-23 | 0.06 | $0.10 | — |
| 2023-05-22 | 0.05 | $0.10 | — |
| 2023-05-19 | 0.04 | $0.10 | 15000 |
| 2023-05-18 | 0.03 | $0.05 | — |
| 2023-05-17 | 0.03 | $0.05 | — |
| 2023-05-16 | 0.03 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 13447 |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.07 | $0.05 | 6377 |
| 2023-05-08 | 0.09 | $0.05 | 4077 |
| 2023-05-05 | 0.10 | $0.05 | — |
| 2023-05-04 | 0.12 | $0.05 | — |
| 2023-05-03 | 0.15 | $0.05 | 200 |
| 2023-05-02 | 0.18 | $0.17 | — |
| 2023-05-01 | 0.19 | $0.17 | — |
| 2023-04-28 | 0.19 | $0.17 | — |
| 2023-04-27 | 0.19 | $0.17 | — |
| 2023-04-26 | 0.19 | $0.17 | — |
| 2023-04-25 | 0.19 | $0.17 | — |
| 2023-04-24 | 0.19 | $0.17 | — |
| 2023-04-21 | 0.19 | $0.17 | — |
| 2023-04-20 | 0.19 | $0.17 | — |
| 2023-04-19 | 0.19 | $0.17 | — |
| 2023-04-18 | 0.19 | $0.17 | — |
| 2023-04-17 | 0.19 | $0.17 | — |
| 2023-04-14 | 0.19 | $0.17 | — |
| 2023-04-13 | 0.18 | $0.17 | — |
| 2023-04-12 | 0.18 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.16 | $0.17 | — |
| 2023-04-06 | 0.14 | $0.17 | — |
| 2023-04-05 | 0.13 | $0.17 | — |
| 2023-04-04 | 0.11 | $0.17 | — |
| 2023-04-03 | 0.08 | $0.17 | 100 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | — |
| 2023-02-22 | 0.04 | $0.05 | — |
| 2023-02-21 | 0.04 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.07 | $0.05 | — |
| 2023-02-10 | 0.07 | $0.05 | — |
| 2023-02-09 | 0.08 | $0.05 | 1614 |
| 2023-02-08 | 0.10 | $0.05 | — |
| 2023-02-07 | 0.11 | $0.05 | — |
| 2023-02-06 | 0.13 | $0.05 | — |
| 2023-02-03 | 0.15 | $0.05 | 4690 |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | 549 |
| 2023-01-31 | 0.15 | $0.17 | — |
| 2023-01-30 | 0.14 | $0.17 | — |
| 2023-01-27 | 0.12 | $0.17 | — |
| 2023-01-26 | 0.10 | $0.17 | — |
| 2023-01-25 | 0.08 | $0.17 | 527 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 5247 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | 4664 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 1000 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | 1000 |
| 2022-12-27 | 0.06 | $0.05 | 1000 |
| 2022-12-23 | 0.06 | $0.04 | — |
| 2022-12-22 | 0.07 | $0.04 | 149 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.08 | $0.06 | — |
| 2022-12-19 | 0.08 | $0.06 | — |
| 2022-12-16 | 0.09 | $0.06 | — |
| 2022-12-15 | 0.09 | $0.06 | — |
| 2022-12-14 | 0.10 | $0.06 | — |
| 2022-12-13 | 0.11 | $0.06 | — |
| 2022-12-12 | 0.11 | $0.06 | — |
| 2022-12-09 | 0.12 | $0.06 | — |
| 2022-12-08 | 0.14 | $0.06 | 5655 |
| 2022-12-07 | 0.15 | $0.19 | — |
| 2022-12-06 | 0.13 | $0.19 | — |
| 2022-12-05 | 0.10 | $0.19 | — |
| 2022-12-02 | 0.06 | $0.19 | 585 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 12965 |
| 2022-10-26 | 0.02 | $0.03 | — |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | — |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.01 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | 43903 |
| 2022-10-06 | 0.02 | $0.03 | — |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | 807 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 100 |
| 2022-09-27 | 0.06 | $0.03 | 143 |
| 2022-09-26 | 0.07 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.09 | $0.08 | — |
| 2022-09-19 | 0.09 | $0.08 | — |
| 2022-09-16 | 0.10 | $0.08 | — |
| 2022-09-15 | 0.11 | $0.08 | 100 |
| 2022-09-14 | 0.12 | $0.08 | 12600 |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.14 | $0.13 | — |
| 2022-09-08 | 0.14 | $0.13 | — |
| 2022-09-07 | 0.14 | $0.13 | — |
| 2022-09-06 | 0.14 | $0.13 | — |
| 2022-09-02 | 0.14 | $0.13 | — |
| 2022-09-01 | 0.14 | $0.13 | — |
| 2022-08-31 | 0.14 | $0.13 | — |
| 2022-08-30 | 0.14 | $0.13 | — |
| 2022-08-29 | 0.14 | $0.13 | — |
| 2022-08-26 | 0.14 | $0.13 | — |
| 2022-08-25 | 0.15 | $0.13 | — |
| 2022-08-24 | 0.15 | $0.13 | — |
| 2022-08-23 | 0.15 | $0.13 | — |
| 2022-08-22 | 0.15 | $0.13 | — |
| 2022-08-19 | 0.15 | $0.13 | — |
| 2022-08-18 | 0.15 | $0.13 | — |
| 2022-08-17 | 0.15 | $0.13 | — |
| 2022-08-16 | 0.15 | $0.13 | — |
| 2022-08-15 | 0.14 | $0.13 | — |
| 2022-08-12 | 0.14 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.12 | $0.13 | — |
| 2022-08-08 | 0.11 | $0.13 | — |
| 2022-08-05 | 0.10 | $0.13 | — |
| 2022-08-04 | 0.08 | $0.13 | — |
| 2022-08-03 | 0.06 | $0.13 | 140 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.03 | $0.04 | — |
| 2022-07-06 | 0.03 | $0.04 | — |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-01 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | — |
| 2022-06-29 | 0.03 | $0.04 | — |
| 2022-06-28 | 0.03 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | — |
| 2022-06-24 | 0.03 | $0.04 | — |
| 2022-06-23 | 0.02 | $0.04 | — |
| 2022-06-22 | 0.02 | $0.04 | — |
| 2022-06-21 | 0.02 | $0.04 | — |
| 2022-06-17 | 0.02 | $0.04 | — |
| 2022-06-16 | 0.02 | $0.04 | — |
| 2022-06-15 | 0.02 | $0.04 | — |
| 2022-06-14 | 0.02 | $0.04 | 4036 |
| 2022-06-13 | 0.02 | $0.04 | — |
| 2022-06-10 | 0.01 | $0.04 | — |
| 2022-06-09 | 0.01 | $0.04 | — |
| 2022-06-08 | 0.01 | $0.04 | — |
| 2022-06-07 | 0.01 | $0.04 | — |
| 2022-06-06 | 0.01 | $0.04 | — |
| 2022-06-03 | 0.02 | $0.04 | — |
| 2022-06-02 | 0.02 | $0.04 | — |
| 2022-06-01 | 0.02 | $0.04 | — |
| 2022-05-31 | 0.03 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.06 | $0.04 | 15339 |
| 2022-05-24 | 0.08 | $0.03 | — |
| 2022-05-23 | 0.10 | $0.03 | — |
| 2022-05-20 | 0.13 | $0.03 | — |
| 2022-05-19 | 0.17 | $0.03 | 453 |
| 2022-05-18 | 0.21 | $0.20 | — |
| 2022-05-17 | 0.21 | $0.20 | — |
| 2022-05-16 | 0.21 | $0.20 | — |
| 2022-05-13 | 0.21 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.18 | $0.20 | — |
| 2022-05-05 | 0.17 | $0.20 | 250 |
| 2022-05-04 | 0.16 | $0.15 | — |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | — |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | — |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | — |
| 2022-04-20 | 0.16 | $0.15 | — |
| 2022-04-19 | 0.16 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | 2500 |
| 2022-04-12 | 0.14 | $0.04 | — |
| 2022-04-11 | 0.17 | $0.04 | 149 |
| 2022-04-08 | 0.20 | $0.19 | — |
| 2022-04-07 | 0.20 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.17 | $0.19 | — |
| 2022-04-04 | 0.16 | $0.19 | — |
| 2022-04-01 | 0.13 | $0.19 | 5104 |
| 2022-03-31 | 0.11 | $0.15 | — |
| 2022-03-30 | 0.09 | $0.15 | — |
| 2022-03-29 | 0.06 | $0.15 | 63513 |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | — |
| 2022-03-03 | 0.02 | $0.03 | — |
| 2022-03-02 | 0.02 | $0.03 | — |
| 2022-03-01 | 0.02 | $0.03 | — |
| 2022-02-28 | 0.02 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.04 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.05 | $0.03 | — |
| 2022-02-16 | 0.06 | $0.03 | — |
| 2022-02-15 | 0.07 | $0.03 | 807 |
| 2022-02-14 | 0.08 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | 1000 |
| 2022-02-10 | 0.08 | $0.04 | — |
| 2022-02-09 | 0.10 | $0.04 | 3713 |
| 2022-02-08 | 0.12 | $0.09 | 1000 |
| 2022-02-07 | 0.12 | $0.15 | 5100 |
| 2022-02-04 | 0.11 | $0.10 | — |
| 2022-02-03 | 0.12 | $0.10 | — |
| 2022-02-02 | 0.12 | $0.10 | 20105 |
| 2022-02-01 | 0.12 | $0.14 | — |
| 2022-01-31 | 0.11 | $0.14 | — |
| 2022-01-28 | 0.10 | $0.14 | 530 |
| 2022-01-27 | 0.08 | $0.14 | 32540 |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.07 | $0.05 | — |
| 2022-01-24 | 0.08 | $0.05 | — |
| 2022-01-21 | 0.09 | $0.05 | — |
| 2022-01-20 | 0.10 | $0.05 | 57527 |
| 2022-01-19 | 0.12 | $0.14 | — |
| 2022-01-18 | 0.11 | $0.14 | — |
| 2022-01-14 | 0.09 | $0.14 | — |
| 2022-01-13 | 0.08 | $0.14 | 2005 |
| 2022-01-12 | 0.06 | $0.05 | — |
| 2022-01-11 | 0.06 | $0.05 | 230 |
| 2022-01-10 | 0.07 | $0.15 | 105 |
| 2022-01-07 | 0.04 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.07 | $0.05 | 3229 |
| 2021-12-30 | 0.07 | $0.05 | — |
| 2021-12-29 | 0.08 | $0.05 | — |
| 2021-12-28 | 0.10 | $0.05 | 1614 |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | 68090 |
| 2021-12-14 | 0.10 | $0.14 | — |
| 2021-12-13 | 0.09 | $0.14 | 100 |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | 2018 |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 20344 |
| 2021-11-16 | 0.10 | $0.13 | — |
| 2021-11-15 | 0.09 | $0.13 | 5119 |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.08 | $0.07 | — |
| 2021-11-10 | 0.08 | $0.07 | — |
| 2021-11-09 | 0.09 | $0.07 | — |
| 2021-11-08 | 0.09 | $0.07 | — |
| 2021-11-05 | 0.10 | $0.07 | 1800 |
| 2021-11-04 | 0.11 | $0.06 | 500 |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.12 | $0.13 | — |
| 2021-11-01 | 0.12 | $0.13 | 5707 |
| 2021-10-29 | 0.11 | $0.11 | 306 |
| 2021-10-28 | 0.11 | $0.13 | 1585 |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | 10806 |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | — |
| 2021-10-14 | 0.08 | $0.10 | — |
| 2021-10-13 | 0.08 | $0.10 | — |
| 2021-10-12 | 0.07 | $0.10 | 15010 |
| 2021-10-11 | 0.06 | $0.03 | — |
| 2021-10-08 | 0.07 | $0.03 | — |
| 2021-10-07 | 0.09 | $0.03 | — |
| 2021-10-06 | 0.10 | $0.03 | — |
| 2021-10-05 | 0.12 | $0.03 | 41379 |
| 2021-10-04 | 0.14 | $0.13 | — |
| 2021-10-01 | 0.14 | $0.13 | 101832 |
| 2021-09-30 | 0.13 | $0.15 | 446025 |
| 2021-09-29 | 0.12 | $0.15 | — |
| 2021-09-28 | 0.10 | $0.15 | — |
| 2021-09-27 | 0.08 | $0.15 | — |
| 2021-09-24 | 0.05 | $0.15 | 2400 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | 8073 |
| 2021-09-15 | 0.03 | $0.00 | — |
| 2021-09-14 | 0.04 | $0.00 | — |
| 2021-09-13 | 0.05 | $0.00 | — |
| 2021-09-10 | 0.07 | $0.00 | — |
| 2021-09-09 | 0.09 | $0.00 | 1068 |
| 2021-09-08 | 0.11 | $0.15 | 801 |
| 2021-09-07 | 0.09 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | 7524 |
| 2021-09-01 | 0.08 | $0.12 | — |
| 2021-08-31 | 0.06 | $0.12 | — |
| 2021-08-30 | 0.03 | $0.12 | 11302 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | — |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.02 | $0.00 | — |
| 2021-08-20 | 0.02 | $0.00 | 2018 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.04 | $0.03 | — |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | — |
| 2021-08-02 | 0.04 | $0.03 | 24219 |
| 2021-07-30 | 0.04 | $0.03 | 2225 |
| 2021-07-29 | 0.05 | $0.03 | — |
| 2021-07-28 | 0.05 | $0.03 | — |
| 2021-07-27 | 0.06 | $0.03 | 29467 |
| 2021-07-26 | 0.06 | $0.03 | 807 |
| 2021-07-23 | 0.07 | $0.09 | — |
| 2021-07-22 | 0.06 | $0.09 | — |
| 2021-07-21 | 0.05 | $0.09 | 4229 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.60
2026-07-17
Close Price
$0.00
Vol: 178904
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.77
Average
42.91
Maximum
99.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.60 | $0.00 | 178904 |
| 2026-07-16 | 48.60 | $0.00 | 178904 |
| 2026-07-15 | 48.60 | $0.00 | 178904 |
| 2026-07-14 | 48.60 | $0.00 | 178904 |
| 2026-07-13 | 48.60 | $0.00 | 178904 |
| 2026-07-10 | 48.60 | $0.00 | 178904 |
| 2026-07-09 | 48.60 | $0.00 | 178904 |
| 2026-07-08 | 48.60 | $0.00 | 178904 |
| 2026-07-07 | 48.60 | $0.00 | 178904 |
| 2026-07-06 | 48.60 | $0.00 | 178904 |
| 2026-07-02 | 48.60 | $0.00 | 178904 |
| 2026-07-01 | 48.60 | $0.00 | 178904 |
| 2026-06-30 | 48.60 | $0.00 | 178904 |
| 2026-06-29 | 48.60 | $0.00 | 178904 |
| 2026-06-26 | 48.60 | $0.00 | 178904 |
| 2026-06-25 | 48.60 | $0.00 | 178904 |
| 2026-06-24 | 48.60 | $0.00 | 178904 |
| 2026-06-23 | 48.60 | $0.00 | 178904 |
| 2026-06-22 | 48.60 | $0.00 | 178904 |
| 2026-06-18 | 48.60 | $0.00 | 178904 |
| 2026-06-17 | 48.60 | $0.00 | 178904 |
| 2026-06-16 | 48.60 | $0.00 | 178904 |
| 2026-06-15 | 48.60 | $0.00 | 178904 |
| 2026-06-12 | 48.60 | $0.00 | 178904 |
| 2026-06-11 | 48.60 | $0.00 | 178904 |
| 2026-06-10 | 48.60 | $0.00 | 178904 |
| 2026-06-09 | 48.60 | $0.00 | 178904 |
| 2026-06-08 | 48.60 | $0.00 | — |
| 2026-06-05 | 48.60 | $0.00 | 178904 |
| 2026-06-04 | 48.60 | $0.00 | 178904 |
| 2026-06-03 | 48.60 | $0.00 | 178904 |
| 2026-06-02 | 48.60 | $0.00 | 178904 |
| 2026-06-01 | 48.60 | $0.00 | 178904 |
| 2026-05-29 | 48.60 | $0.00 | 178904 |
| 2026-05-28 | 48.60 | $0.00 | 178904 |
| 2026-05-27 | 48.60 | $0.00 | 178904 |
| 2026-05-26 | 48.60 | $0.00 | — |
| 2026-05-22 | 48.60 | $0.00 | 178904 |
| 2026-05-21 | 48.60 | $0.00 | 178904 |
| 2026-05-20 | 48.60 | $0.00 | 178904 |
| 2026-05-19 | 48.60 | $0.00 | 178904 |
| 2026-05-18 | 48.60 | $0.00 | 178904 |
| 2026-05-15 | 48.60 | $0.00 | — |
| 2026-05-14 | 48.60 | $0.00 | 178904 |
| 2026-05-13 | 48.60 | $0.00 | 178904 |
| 2026-05-12 | 48.60 | $0.00 | 178904 |
| 2026-05-11 | 48.60 | $0.00 | 178904 |
| 2026-05-08 | 48.60 | $0.00 | 178904 |
| 2026-05-07 | 48.60 | $0.00 | — |
| 2026-05-06 | 48.60 | $0.00 | 178904 |
| 2026-05-05 | 48.60 | $0.00 | 178904 |
| 2026-05-04 | 48.60 | $0.00 | — |
| 2026-05-01 | 48.60 | $0.00 | 178904 |
| 2026-04-30 | 48.60 | $0.00 | 178904 |
| 2026-04-29 | 48.60 | $0.00 | 178904 |
| 2026-04-28 | 48.60 | $0.00 | 178904 |
| 2026-04-27 | 48.60 | $0.00 | 178904 |
| 2026-04-24 | 48.60 | $0.00 | 178904 |
| 2026-04-23 | 48.60 | $0.00 | 178904 |
| 2026-04-22 | 48.60 | $0.00 | 178904 |
| 2026-04-21 | 48.60 | $0.00 | 178904 |
| 2026-04-20 | 48.60 | $0.00 | — |
| 2026-04-17 | 48.60 | $0.00 | 178904 |
| 2026-04-16 | 48.60 | $0.00 | 178904 |
| 2026-04-15 | 48.60 | $0.00 | 178904 |
| 2026-04-14 | 48.60 | $0.00 | 178904 |
| 2026-04-13 | 48.60 | $0.00 | 178904 |
| 2026-04-10 | 48.60 | $0.00 | 178904 |
| 2026-04-09 | 48.60 | $0.00 | 178904 |
| 2026-04-08 | 48.60 | $0.00 | 178904 |
| 2026-04-07 | 48.60 | $0.00 | 178904 |
| 2026-04-06 | 48.60 | $0.00 | 178904 |
| 2026-04-02 | 48.60 | $0.00 | 178904 |
| 2026-04-01 | 48.60 | $0.00 | 178904 |
| 2026-03-31 | 48.60 | $0.00 | 178904 |
| 2026-03-30 | 48.60 | $0.00 | 178904 |
| 2026-03-27 | 48.60 | $0.00 | 178904 |
| 2026-03-26 | 48.60 | $0.00 | 178904 |
| 2026-03-25 | 48.60 | $0.00 | 178904 |
| 2026-03-24 | 48.60 | $0.00 | 178904 |
| 2026-03-23 | 48.60 | $0.00 | 178904 |
| 2026-03-20 | 48.60 | $0.00 | 178904 |
| 2026-03-19 | 48.60 | $0.00 | 178904 |
| 2026-03-18 | 48.60 | $0.00 | 178904 |
| 2026-03-17 | 48.60 | $0.00 | 178904 |
| 2026-03-16 | 48.60 | $0.00 | — |
| 2026-03-13 | 48.60 | $0.00 | 178904 |
| 2026-03-12 | 48.60 | $0.00 | 178904 |
| 2026-03-11 | 48.60 | $0.00 | 178904 |
| 2026-03-10 | 48.60 | $0.00 | 178904 |
| 2026-03-09 | 48.60 | $0.00 | 178904 |
| 2026-03-06 | 48.60 | $0.00 | 178904 |
| 2026-03-05 | 48.60 | $0.00 | 178904 |
| 2026-03-04 | 48.60 | $0.00 | 178904 |
| 2026-03-03 | 48.60 | $0.00 | 178904 |
| 2026-03-02 | 48.60 | $0.00 | 178904 |
| 2026-02-27 | 48.60 | $0.00 | 178904 |
| 2026-02-26 | 48.60 | $0.00 | 178904 |
| 2026-02-25 | 48.60 | $0.00 | 178904 |
| 2026-02-24 | 48.60 | $0.00 | 178904 |
| 2026-02-23 | 48.60 | $0.00 | 178904 |
| 2026-02-20 | 48.60 | $0.00 | — |
| 2026-02-19 | 48.60 | $0.00 | — |
| 2026-02-18 | 48.60 | $0.00 | — |
| 2026-02-17 | 48.60 | $0.00 | — |
| 2026-02-13 | 48.60 | $0.00 | — |
| 2026-02-12 | 48.60 | $0.00 | — |
| 2026-02-11 | 48.60 | $0.00 | — |
| 2026-02-10 | 48.60 | $0.00 | — |
| 2026-02-09 | 48.60 | $0.00 | — |
| 2026-02-06 | 48.60 | $0.00 | — |
| 2026-02-05 | 48.60 | $0.00 | 178904 |
| 2026-02-04 | 48.60 | $0.00 | 178904 |
| 2026-02-03 | 99.50 | $0.01 | 178904 |
| 2026-02-02 | 0.77 | $0.00 | — |
| 2026-01-30 | 0.77 | $0.00 | — |
| 2026-01-29 | 0.77 | $0.00 | 178904 |
| 2026-01-28 | 0.77 | $0.00 | 178904 |
| 2026-01-27 | 0.77 | $0.00 | 178904 |
| 2026-01-26 | 0.77 | $0.00 | 178904 |
| 2026-01-23 | 0.77 | $0.00 | 178904 |
| 2026-01-22 | 0.77 | $0.00 | 178904 |
| 2026-01-21 | 0.77 | $0.00 | 178904 |
| 2026-01-20 | 0.77 | $0.00 | 178904 |
| 2026-01-16 | 0.77 | $0.00 | 178904 |
| 2026-01-15 | 0.77 | $0.00 | 178904 |
| 2026-01-14 | 0.77 | $0.00 | 178904 |
| 2026-01-13 | 0.77 | $0.00 | 178904 |
| 2026-01-12 | 0.77 | $0.00 | 178904 |
| 2026-01-09 | 0.77 | $0.00 | 178904 |
| 2026-01-08 | 0.77 | $0.00 | 178904 |
| 2026-01-07 | 0.77 | $0.00 | 178904 |
| 2026-01-06 | 0.77 | $0.00 | — |
| 2026-01-05 | 0.77 | $0.00 | 178904 |
| 2026-01-02 | 0.77 | $0.00 | 178904 |
| 2025-12-31 | 0.77 | $0.00 | 178904 |
| 2025-12-30 | 0.77 | $0.00 | 178904 |
| 2025-12-29 | 0.77 | $0.00 | 178904 |
| 2025-12-26 | 0.77 | $0.00 | 178904 |
| 2025-12-24 | 0.77 | $0.00 | — |
| 2025-12-23 | 0.77 | $0.00 | 178904 |
| 2025-12-22 | 0.77 | $0.00 | 178904 |
| 2025-12-19 | 0.77 | $0.00 | 178904 |
| 2025-12-18 | 0.77 | $0.00 | 178904 |
| 2025-12-17 | 0.77 | $0.00 | 178904 |
| 2025-12-16 | 0.77 | $0.00 | 178904 |
| 2025-12-15 | 0.77 | $0.00 | — |
| 2025-12-12 | 0.77 | $0.00 | — |
| 2025-12-11 | 0.77 | $0.00 | 178904 |
| 2025-12-10 | 0.77 | $0.00 | 178904 |
| 2025-12-09 | 0.77 | $0.00 | 178904 |
| 2025-12-08 | 0.77 | $0.00 | 178904 |
| 2025-12-05 | 0.77 | $0.00 | 178904 |
| 2025-12-04 | 0.77 | $0.00 | 178904 |
| 2025-12-03 | 0.77 | $0.00 | 178904 |
| 2025-12-02 | 0.77 | $0.00 | 178904 |
| 2025-12-01 | 0.77 | $0.00 | 178904 |
| 2025-11-28 | 0.77 | $0.00 | 178904 |
| 2025-11-26 | 0.77 | $0.00 | 178904 |
| 2025-11-25 | 0.77 | $0.00 | — |
| 2025-11-24 | 0.77 | $0.00 | 178904 |
| 2025-11-21 | 0.77 | $0.00 | 178904 |
| 2025-11-20 | 0.77 | $0.00 | 178904 |
| 2025-11-19 | 0.77 | $0.00 | 178904 |
| 2025-11-18 | 0.77 | $0.00 | 178904 |
| 2025-11-17 | 0.77 | $0.00 | 178904 |
| 2025-11-14 | 0.77 | $0.00 | 178904 |
| 2025-11-13 | 0.77 | $0.00 | 178904 |
| 2025-11-12 | 0.77 | $0.00 | 178904 |
| 2025-11-11 | 0.77 | $0.00 | 178904 |
| 2025-11-10 | 0.77 | $0.00 | 178904 |
| 2025-11-07 | 0.77 | $0.00 | 178904 |
| 2025-11-06 | 0.77 | $0.00 | 178904 |
| 2025-11-05 | 0.77 | $0.00 | 178904 |
| 2025-11-04 | 0.77 | $0.00 | 178904 |
| 2025-11-03 | 0.77 | $0.00 | 178904 |
| 2025-10-31 | 0.77 | $0.00 | 178904 |
| 2025-10-30 | 0.77 | $0.00 | 178904 |
| 2025-10-29 | 0.77 | $0.00 | 178904 |
| 2025-10-28 | 0.77 | $0.00 | — |
| 2025-10-27 | 0.77 | $0.00 | — |
| 2025-10-24 | 0.77 | $0.00 | — |
| 2025-10-23 | 0.77 | $0.00 | — |
| 2025-10-22 | 0.77 | $0.00 | — |
| 2025-10-21 | 0.77 | $0.00 | — |
| 2025-10-20 | 0.77 | $0.00 | — |
| 2025-10-17 | 0.77 | $0.00 | — |
| 2025-10-16 | 0.77 | $0.00 | — |
| 2025-10-15 | 0.77 | $0.00 | — |
| 2025-10-14 | 0.77 | $0.00 | — |
| 2025-10-13 | 0.77 | $0.00 | — |
| 2025-10-10 | 0.77 | $0.00 | — |
| 2025-10-09 | 0.77 | $0.00 | — |
| 2025-10-08 | 0.77 | $0.00 | — |
| 2025-10-07 | 0.77 | $0.00 | — |
| 2025-10-06 | 0.77 | $0.00 | — |
| 2025-10-03 | 0.77 | $0.00 | — |
| 2025-10-02 | 0.77 | $0.00 | — |
| 2025-10-01 | 0.77 | $0.00 | — |
| 2025-09-30 | 0.77 | $0.00 | — |
| 2025-09-29 | 0.77 | $0.00 | — |
| 2025-09-26 | 0.77 | $0.00 | — |
| 2025-09-25 | 0.77 | $0.00 | — |
| 2025-09-24 | 0.77 | $0.00 | — |
| 2025-09-23 | 0.77 | $0.00 | 178904 |
| 2025-09-22 | 0.77 | $0.00 | — |
| 2025-09-19 | 0.77 | $0.00 | — |
| 2025-09-18 | 0.77 | $0.00 | — |
| 2025-09-17 | 0.77 | $0.00 | — |
| 2025-09-16 | 0.77 | $0.00 | — |
| 2025-09-15 | 0.77 | $0.00 | — |
| 2025-09-12 | 0.77 | $0.00 | — |
| 2025-09-11 | 0.77 | $0.00 | — |
| 2025-09-10 | 0.77 | $0.00 | — |
| 2025-09-09 | 0.77 | $0.00 | 178904 |
| 2025-09-08 | 0.77 | $0.00 | — |
| 2025-09-05 | 0.77 | $0.00 | — |
| 2025-09-04 | 0.77 | $0.00 | — |
| 2025-09-03 | 0.77 | $0.00 | — |
| 2025-09-02 | 0.77 | $0.00 | — |
| 2025-08-29 | 0.77 | $0.00 | — |
| 2025-08-28 | 0.77 | $0.00 | — |
| 2025-08-27 | 0.77 | $0.00 | — |
| 2025-08-26 | 0.77 | $0.00 | — |
| 2025-08-25 | 0.77 | $0.00 | — |
| 2025-08-22 | 0.77 | $0.00 | 494262 |
| 2025-08-21 | 0.77 | $0.00 | 494262 |
| 2025-08-20 | 15.88 | $0.02 | 494262 |
| 2025-08-19 | 15.88 | $0.02 | 494262 |
| 2025-08-18 | 15.88 | $0.02 | — |
| 2025-08-15 | 15.88 | $0.02 | — |
| 2025-08-14 | 15.88 | $0.02 | — |
| 2025-08-13 | 15.88 | $0.02 | — |
| 2025-08-12 | 15.88 | $0.02 | — |
| 2025-08-11 | 15.88 | $0.02 | — |
| 2025-08-08 | 15.88 | $0.02 | — |
| 2025-08-07 | 15.88 | $0.02 | — |
| 2025-08-06 | 15.88 | $0.02 | — |
| 2025-08-05 | 15.88 | $0.02 | — |
| 2025-08-04 | 15.88 | $0.02 | — |
| 2025-08-01 | 15.88 | $0.02 | — |
| 2025-07-31 | 15.88 | $0.02 | — |
| 2025-07-30 | 15.88 | $0.02 | — |
| 2025-07-29 | 15.88 | $0.02 | — |
| 2025-07-28 | 15.88 | $0.02 | 494262 |
| 2025-07-25 | 15.88 | $0.02 | — |
| 2025-07-24 | 15.88 | $0.02 | — |
| 2025-07-23 | 15.88 | $0.02 | — |
| 2025-07-22 | 15.88 | $0.02 | — |
| 2025-07-21 | 15.88 | $0.02 | 494262 |
| 2025-07-18 | 15.88 | $0.02 | 494262 |
| 2025-07-17 | 15.88 | $0.02 | 494262 |
| 2025-07-16 | 15.88 | $0.02 | 494262 |
| 2025-07-15 | 15.88 | $0.02 | 994262 |
| 2025-07-14 | 26.58 | $0.02 | 500000 |
| 2025-07-11 | 26.58 | $0.02 | 500000 |
| 2025-07-10 | 26.58 | $0.02 | — |
| 2025-07-09 | 26.58 | $0.02 | 500000 |
| 2025-07-08 | 58.95 | $0.02 | 3762 |
| 2025-07-07 | 58.95 | $0.02 | 3762 |
| 2025-07-03 | 58.95 | $0.02 | — |
| 2025-07-02 | 58.95 | $0.02 | 3762 |
| 2025-07-01 | 58.95 | $0.02 | — |
| 2025-06-30 | 58.95 | $0.02 | — |
| 2025-06-27 | 58.95 | $0.02 | — |
| 2025-06-26 | 58.95 | $0.02 | — |
| 2025-06-25 | 58.95 | $0.02 | — |
| 2025-06-24 | 58.95 | $0.02 | — |
| 2025-06-23 | 58.95 | $0.02 | — |
| 2025-06-20 | 58.95 | $0.02 | — |
| 2025-06-18 | 58.95 | $0.02 | — |
| 2025-06-17 | 58.95 | $0.02 | — |
| 2025-06-16 | 58.95 | $0.02 | — |
| 2025-06-13 | 58.95 | $0.02 | — |
| 2025-06-12 | 58.95 | $0.02 | — |
| 2025-06-11 | 58.95 | $0.02 | — |
| 2025-06-10 | 58.95 | $0.02 | — |
| 2025-06-09 | 58.95 | $0.02 | — |
| 2025-06-06 | 58.95 | $0.02 | — |
| 2025-06-05 | 58.95 | $0.02 | — |
| 2025-06-04 | 58.95 | $0.02 | — |
| 2025-06-03 | 58.95 | $0.02 | — |
| 2025-06-02 | 58.95 | $0.02 | — |
| 2025-05-30 | 58.95 | $0.02 | — |
| 2025-05-29 | 58.95 | $0.02 | — |
| 2025-05-28 | 58.95 | $0.02 | 500000 |
| 2025-05-27 | 88.54 | $0.02 | 3762 |
| 2025-05-23 | 88.54 | $0.02 | — |
| 2025-05-22 | 88.54 | $0.02 | — |
| 2025-05-21 | 88.54 | $0.02 | — |
| 2025-05-20 | 88.54 | $0.02 | — |
| 2025-05-19 | 88.54 | $0.02 | — |
| 2025-05-16 | 88.54 | $0.02 | — |
| 2025-05-15 | 88.54 | $0.02 | — |
| 2025-05-14 | 88.54 | $0.02 | — |
| 2025-05-13 | 88.54 | $0.02 | — |
| 2025-05-12 | 88.54 | $0.02 | — |
| 2025-05-09 | 88.54 | $0.02 | — |
| 2025-05-08 | 88.54 | $0.02 | — |
| 2025-05-07 | 88.54 | $0.02 | — |
| 2025-05-06 | 88.54 | $0.02 | — |
| 2025-05-05 | 88.54 | $0.02 | — |
| 2025-05-02 | 88.54 | $0.02 | — |
| 2025-05-01 | 88.54 | $0.02 | — |
| 2025-04-30 | 88.54 | $0.02 | — |
| 2025-04-29 | 88.54 | $0.02 | — |
| 2025-04-28 | 88.54 | $0.02 | — |
| 2025-04-25 | 88.54 | $0.02 | — |
| 2025-04-24 | 88.54 | $0.02 | — |
| 2025-04-23 | 88.54 | $0.02 | — |
| 2025-04-22 | 88.54 | $0.02 | — |
| 2025-04-21 | 88.54 | $0.02 | — |
| 2025-04-17 | 88.54 | $0.02 | 12109 |
| 2025-04-16 | 29.36 | $0.01 | — |
| 2025-04-15 | 29.36 | $0.01 | — |
| 2025-04-14 | 29.36 | $0.01 | — |
| 2025-04-11 | 29.36 | $0.01 | — |
| 2025-04-10 | 29.36 | $0.01 | — |
| 2025-04-09 | 29.36 | $0.01 | — |
| 2025-04-08 | 29.36 | $0.01 | — |
| 2025-04-07 | 29.36 | $0.01 | 3762 |
| 2025-04-04 | 29.36 | $0.01 | 3762 |
| 2025-04-03 | 29.36 | $0.01 | 3762 |
| 2025-04-02 | 29.36 | $0.01 | 3762 |
| 2025-04-01 | 29.36 | $0.01 | 3762 |
| 2025-03-31 | 29.36 | $0.01 | 3762 |
| 2025-03-28 | 29.36 | $0.01 | — |
| 2025-03-27 | 29.36 | $0.01 | — |
| 2025-03-26 | 29.36 | $0.01 | — |
| 2025-03-25 | 29.36 | $0.01 | 3762 |
| 2025-03-24 | 29.36 | $0.01 | 3762 |
| 2025-03-21 | 29.36 | $0.01 | 3762 |
| 2025-03-20 | 29.36 | $0.01 | — |
| 2025-03-19 | 29.36 | $0.01 | — |
| 2025-03-18 | 29.36 | $0.01 | 3762 |
| 2025-03-17 | 29.36 | $0.01 | — |
| 2025-03-14 | 29.36 | $0.01 | — |
| 2025-03-13 | 29.36 | $0.01 | — |
| 2025-03-12 | 29.36 | $0.01 | — |
| 2025-03-11 | 29.36 | $0.01 | 3762 |
| 2025-03-10 | 29.36 | $0.01 | — |
| 2025-03-07 | 29.36 | $0.01 | — |
| 2025-03-06 | 29.36 | $0.01 | 3762 |
| 2025-03-05 | 29.36 | $0.01 | 3762 |
| 2025-03-04 | 29.36 | $0.01 | 3762 |
| 2025-03-03 | 29.36 | $0.01 | — |
| 2025-02-28 | 29.36 | $0.01 | 3762 |
| 2025-02-27 | 29.36 | $0.01 | — |
| 2025-02-26 | 29.36 | $0.01 | 3762 |
| 2025-02-25 | 29.36 | $0.01 | 3762 |
| 2025-02-24 | 29.36 | $0.01 | 3762 |
| 2025-02-21 | 29.36 | $0.01 | — |
| 2025-02-20 | 29.36 | $0.01 | — |
| 2025-02-19 | 29.36 | $0.01 | 3762 |
| 2025-02-18 | 29.36 | $0.01 | — |
| 2025-02-14 | 29.36 | $0.01 | 3762 |
| 2025-02-13 | 29.36 | $0.01 | 3762 |
| 2025-02-12 | 29.36 | $0.01 | 3762 |
| 2025-02-11 | 29.36 | $0.01 | 3762 |
| 2025-02-10 | 29.36 | $0.01 | 3762 |
| 2025-02-07 | 29.36 | $0.01 | 3762 |
| 2025-02-06 | 29.36 | $0.01 | — |
| 2025-02-05 | 29.36 | $0.01 | 3762 |
| 2025-02-04 | 29.36 | $0.01 | — |
| 2025-02-03 | 29.36 | $0.01 | — |
| 2025-01-31 | 29.36 | $0.01 | 3762 |
| 2025-01-30 | 29.36 | $0.01 | — |
| 2025-01-29 | 29.36 | $0.01 | — |
| 2025-01-28 | 29.36 | $0.01 | 3762 |
| 2025-01-27 | 29.36 | $0.01 | — |
| 2025-01-24 | 29.36 | $0.01 | — |
| 2025-01-23 | 29.36 | $0.01 | — |
| 2025-01-22 | 29.36 | $0.01 | 3762 |
| 2025-01-21 | 29.36 | $0.01 | 3762 |
| 2025-01-17 | 29.36 | $0.01 | — |
| 2025-01-16 | 29.36 | $0.01 | — |
| 2025-01-15 | 29.36 | $0.01 | 3762 |
| 2025-01-14 | 29.36 | $0.01 | 3762 |
| 2025-01-13 | 29.36 | $0.01 | 3762 |
| 2025-01-10 | 29.36 | $0.01 | — |
| 2025-01-08 | 29.36 | $0.01 | 3762 |
| 2025-01-07 | 29.36 | $0.01 | 3762 |
| 2025-01-06 | 29.36 | $0.01 | 3762 |
| 2025-01-03 | 29.36 | $0.01 | 3762 |
| 2025-01-02 | 29.36 | $0.01 | — |
| 2024-12-31 | 29.36 | $0.01 | 3762 |
| 2024-12-30 | 29.36 | $0.01 | 3762 |
| 2024-12-27 | 29.36 | $0.01 | 3762 |
| 2024-12-26 | 29.36 | $0.01 | 3762 |
| 2024-12-24 | 29.36 | $0.01 | 20000 |
| 2024-12-23 | 96.62 | $0.08 | 20000 |
| 2024-12-20 | 49.90 | $0.05 | 3762 |
| 2024-12-19 | 49.90 | $0.05 | 5247 |
| 2024-12-18 | 49.90 | $0.05 | — |
| 2024-12-17 | 49.90 | $0.05 | — |
| 2024-12-16 | 49.90 | $0.05 | 3762 |
| 2024-12-13 | 49.90 | $0.05 | 3762 |
| 2024-12-12 | 49.90 | $0.05 | — |
| 2024-12-11 | 49.90 | $0.05 | 3762 |
| 2024-12-10 | 49.90 | $0.05 | 7508 |
| 2024-12-09 | 49.90 | $0.05 | — |
| 2024-12-06 | 49.90 | $0.05 | — |
| 2024-12-05 | 49.90 | $0.05 | 3762 |
| 2024-12-04 | 49.90 | $0.05 | — |
| 2024-12-03 | 49.90 | $0.05 | — |
| 2024-12-02 | 49.90 | $0.05 | 3762 |
| 2024-11-29 | 49.90 | $0.05 | — |
| 2024-11-27 | 49.90 | $0.05 | 3762 |
| 2024-11-26 | 49.90 | $0.05 | — |
| 2024-11-25 | 49.90 | $0.05 | 3762 |
| 2024-11-22 | 49.90 | $0.05 | — |
| 2024-11-21 | 49.90 | $0.05 | 3762 |
| 2024-11-20 | 49.90 | $0.05 | 3762 |
| 2024-11-19 | 49.90 | $0.05 | 3762 |
| 2024-11-18 | 49.90 | $0.05 | 3762 |
| 2024-11-15 | 49.90 | $0.05 | — |
| 2024-11-14 | 49.90 | $0.05 | — |
| 2024-11-13 | 49.90 | $0.05 | — |
| 2024-11-12 | 49.90 | $0.05 | 3762 |
| 2024-11-11 | 49.90 | $0.05 | — |
| 2024-11-08 | 49.90 | $0.05 | — |
| 2024-11-07 | 49.90 | $0.05 | 3762 |
| 2024-11-06 | 49.90 | $0.05 | 3762 |
| 2024-11-05 | 49.90 | $0.05 | — |
| 2024-11-04 | 49.90 | $0.05 | 3762 |
| 2024-11-01 | 49.90 | $0.05 | 3762 |
| 2024-10-31 | 49.90 | $0.05 | 9061 |
| 2024-10-30 | 49.90 | $0.05 | — |
| 2024-10-29 | 49.90 | $0.05 | — |
| 2024-10-28 | 49.90 | $0.05 | 3762 |
| 2024-10-25 | 49.90 | $0.05 | 3762 |
| 2024-10-24 | 49.90 | $0.05 | — |
| 2024-10-23 | 49.90 | $0.05 | 3762 |
| 2024-10-22 | 49.90 | $0.05 | — |
| 2024-10-21 | 49.90 | $0.05 | 3762 |
| 2024-10-18 | 49.90 | $0.05 | 3762 |
| 2024-10-17 | 49.90 | $0.05 | — |
| 2024-10-16 | 49.90 | $0.05 | — |
| 2024-10-15 | 49.90 | $0.05 | 3762 |
| 2024-10-14 | 49.90 | $0.05 | 3762 |
| 2024-10-11 | 49.90 | $0.05 | 3762 |
| 2024-10-10 | 49.90 | $0.05 | 3762 |
| 2024-10-09 | 49.90 | $0.05 | 3762 |
| 2024-10-08 | 49.90 | $0.05 | — |
| 2024-10-07 | 49.90 | $0.05 | 3762 |
| 2024-10-04 | 49.90 | $0.05 | — |
| 2024-10-03 | 49.90 | $0.05 | 3762 |
| 2024-10-02 | 49.90 | $0.05 | 3762 |
| 2024-10-01 | 49.90 | $0.05 | 3762 |
| 2024-09-30 | 49.90 | $0.05 | 3762 |
| 2024-09-27 | 49.90 | $0.05 | — |
| 2024-09-26 | 49.90 | $0.05 | — |
| 2024-09-25 | 49.90 | $0.05 | — |
| 2024-09-24 | 49.90 | $0.05 | — |
| 2024-09-23 | 49.90 | $0.05 | — |
| 2024-09-20 | 49.90 | $0.05 | 9061 |
| 2024-09-19 | 49.90 | $0.05 | 1049 |
| 2024-09-18 | 49.90 | $0.05 | 3762 |
| 2024-09-17 | 49.90 | $0.05 | 3762 |
| 2024-09-16 | 49.90 | $0.05 | 444 |
| 2024-09-13 | 57.60 | $0.06 | 3762 |
| 2024-09-12 | 57.60 | $0.06 | — |
| 2024-09-11 | 57.60 | $0.06 | 17857 |
| 2024-09-10 | 29.72 | $0.03 | — |
| 2024-09-09 | 29.72 | $0.03 | 3762 |
| 2024-09-06 | 29.72 | $0.03 | — |
| 2024-09-05 | 29.72 | $0.03 | — |
| 2024-09-04 | 29.72 | $0.03 | 3762 |
| 2024-09-03 | 23.21 | $0.03 | 3762 |
| 2024-08-30 | 23.21 | $0.03 | — |
| 2024-08-29 | 23.21 | $0.03 | 3762 |
| 2024-08-28 | 23.21 | $0.03 | 3762 |
| 2024-08-27 | 23.21 | $0.03 | 9061 |
| 2024-08-26 | 23.21 | $0.03 | — |
| 2024-08-23 | 23.21 | $0.03 | 3762 |
| 2024-08-22 | 23.21 | $0.03 | — |
| 2024-08-21 | 23.21 | $0.03 | 9061 |
| 2024-08-20 | 23.21 | $0.03 | 3762 |
| 2024-08-19 | 23.21 | $0.03 | 3762 |
| 2024-08-16 | 23.21 | $0.03 | 3762 |
| 2024-08-15 | 23.21 | $0.03 | 3762 |
| 2024-08-14 | 23.21 | $0.03 | 3762 |
| 2024-08-13 | 23.21 | $0.03 | 3762 |
| 2024-08-12 | 23.21 | $0.03 | — |
| 2024-08-09 | 23.21 | $0.03 | 3762 |
| 2024-08-08 | 23.21 | $0.03 | 3762 |
| 2024-08-07 | 23.21 | $0.03 | 3762 |
| 2024-08-06 | 23.21 | $0.03 | 3762 |
| 2024-08-05 | 23.21 | $0.03 | 3762 |
| 2024-08-02 | 23.21 | $0.03 | 3762 |
| 2024-08-01 | 23.21 | $0.03 | 3762 |
| 2024-07-31 | 23.21 | $0.03 | 3762 |
| 2024-07-30 | 23.21 | $0.03 | 3762 |
| 2024-07-29 | 23.21 | $0.03 | 3762 |
| 2024-07-26 | 23.21 | $0.03 | 3762 |
| 2024-07-25 | 23.21 | $0.03 | — |
| 2024-07-24 | 23.21 | $0.03 | — |
| 2024-07-23 | 23.21 | $0.03 | — |
| 2024-05-07 | 23.21 | $0.03 | 3762 |
| 2024-04-30 | 25.63 | $0.05 | 9061 |
| 2024-04-18 | 42.45 | $0.15 | 4843 |
| 2024-04-08 | 34.25 | $0.13 | 300 |
| 2024-03-19 | 29.48 | $0.12 | 8073 |
| 2024-02-27 | 65.78 | $0.20 | — |
| 2024-02-26 | 65.78 | $0.20 | — |
| 2024-02-23 | 65.78 | $0.20 | — |
| 2024-02-22 | 65.78 | $0.20 | — |
| 2024-02-21 | 65.78 | $0.20 | 9989 |
| 2024-02-20 | 65.78 | $0.20 | 8238 |
| 2024-02-16 | 70.92 | $0.21 | — |
| 2024-02-15 | 70.92 | $0.21 | — |
| 2024-02-14 | 70.92 | $0.21 | — |
| 2024-02-13 | 70.92 | $0.21 | — |
| 2024-02-12 | 70.92 | $0.21 | — |
| 2024-02-09 | 70.92 | $0.21 | — |
| 2024-02-08 | 70.92 | $0.21 | — |
| 2024-02-07 | 70.92 | $0.21 | — |
| 2024-02-06 | 70.92 | $0.21 | — |
| 2024-02-05 | 70.92 | $0.21 | — |
| 2024-02-02 | 70.92 | $0.21 | — |
| 2024-02-01 | 70.92 | $0.21 | 200 |
| 2024-01-31 | 53.71 | $0.15 | — |
| 2024-01-30 | 53.71 | $0.15 | — |
| 2024-01-29 | 53.71 | $0.15 | — |
| 2024-01-26 | 53.71 | $0.15 | — |
| 2024-01-25 | 53.71 | $0.15 | — |
| 2024-01-24 | 53.71 | $0.15 | — |
| 2024-01-23 | 53.71 | $0.15 | 16146 |
| 2024-01-22 | 62.93 | $0.17 | — |
| 2024-01-19 | 62.93 | $0.17 | — |
| 2024-01-18 | 62.93 | $0.17 | — |
| 2024-01-17 | 62.93 | $0.17 | 19435 |
| 2024-01-16 | 60.14 | $0.16 | 26279 |
| 2024-01-12 | 88.63 | $0.21 | 37325 |
| 2024-01-11 | 88.63 | $0.21 | — |
| 2024-01-10 | 88.63 | $0.21 | — |
| 2024-01-09 | 88.63 | $0.21 | — |
| 2024-01-08 | 88.63 | $0.21 | — |
| 2024-01-05 | 88.63 | $0.21 | — |
| 2024-01-04 | 88.63 | $0.21 | 3480 |
| 2024-01-03 | 83.90 | $0.17 | — |
| 2024-01-02 | 83.90 | $0.17 | — |
| 2023-12-29 | 83.90 | $0.17 | — |
| 2023-12-28 | 83.90 | $0.17 | — |
| 2023-12-27 | 83.90 | $0.17 | — |
| 2023-12-26 | 83.90 | $0.17 | — |
| 2023-12-22 | 83.90 | $0.17 | — |
| 2023-12-21 | 83.90 | $0.17 | 13.1M |
| 2023-12-20 | 80.54 | $0.14 | — |
| 2023-12-19 | 80.54 | $0.14 | 5455 |
| 2023-12-18 | 58.80 | $0.07 | 23.4M |
| 2023-12-15 | 51.43 | $0.06 | — |
| 2023-12-14 | 51.43 | $0.06 | — |
| 2023-12-13 | 51.43 | $0.06 | — |
| 2023-12-12 | 51.43 | $0.06 | — |
| 2023-12-11 | 51.43 | $0.06 | — |
| 2023-12-08 | 51.43 | $0.06 | — |
| 2023-12-07 | 51.43 | $0.06 | — |
| 2023-12-06 | 51.43 | $0.06 | — |
| 2023-12-05 | 51.43 | $0.06 | — |
| 2023-12-04 | 51.43 | $0.06 | 8880 |
| 2023-12-01 | 15.09 | $0.02 | — |
| 2023-11-30 | 15.09 | $0.02 | — |
| 2023-11-29 | 15.09 | $0.02 | — |
| 2023-11-28 | 15.09 | $0.02 | — |
| 2023-11-27 | 15.09 | $0.02 | — |
| 2023-11-24 | 15.09 | $0.02 | — |
| 2023-11-22 | 15.09 | $0.02 | — |
| 2023-11-21 | 15.09 | $0.02 | 2663 |
| 2023-11-20 | 28.56 | $0.06 | — |
| 2023-11-17 | 28.56 | $0.06 | — |
| 2023-11-16 | 28.56 | $0.06 | — |
| 2023-11-15 | 28.56 | $0.06 | — |
| 2023-11-14 | 28.56 | $0.06 | — |
| 2023-11-13 | 28.56 | $0.06 | — |
| 2023-11-10 | 28.56 | $0.06 | — |
| 2023-11-09 | 28.56 | $0.06 | — |
| 2023-11-08 | 28.56 | $0.06 | — |
| 2023-11-07 | 28.56 | $0.06 | — |
| 2023-11-06 | 28.56 | $0.06 | — |
| 2023-11-03 | 28.56 | $0.06 | — |
| 2023-11-02 | 28.56 | $0.06 | — |
| 2023-11-01 | 28.56 | $0.06 | — |
| 2023-10-31 | 28.56 | $0.06 | — |
| 2023-10-30 | 28.56 | $0.06 | — |
| 2023-10-27 | 28.56 | $0.06 | — |
| 2023-10-26 | 28.56 | $0.06 | — |
| 2023-10-25 | 28.56 | $0.06 | — |
| 2023-10-24 | 28.56 | $0.06 | — |
| 2023-10-23 | 28.56 | $0.06 | — |
| 2023-10-20 | 28.56 | $0.06 | 4890 |
| 2023-10-19 | 63.05 | $0.13 | — |
| 2023-10-18 | 63.05 | $0.13 | — |
| 2023-10-17 | 63.05 | $0.13 | — |
| 2023-10-16 | 63.05 | $0.13 | — |
| 2023-10-13 | 63.05 | $0.13 | — |
| 2023-10-09 | 63.05 | $0.13 | 8073 |
| 2023-10-03 | 71.92 | $0.14 | — |
| 2023-10-02 | 71.92 | $0.14 | — |
| 2023-09-29 | 71.92 | $0.14 | — |
| 2023-09-28 | 71.92 | $0.14 | — |
| 2023-09-27 | 71.92 | $0.14 | — |
| 2023-09-26 | 71.92 | $0.14 | — |
| 2023-09-25 | 71.92 | $0.14 | — |
| 2023-09-22 | 71.92 | $0.14 | — |
| 2023-09-21 | 71.92 | $0.14 | — |
| 2023-09-20 | 71.92 | $0.14 | — |
| 2023-09-19 | 71.92 | $0.14 | — |
| 2023-09-18 | 71.92 | $0.14 | — |
| 2023-09-15 | 71.92 | $0.14 | — |
| 2023-09-14 | 71.92 | $0.14 | — |
| 2023-09-13 | 71.92 | $0.14 | — |
| 2023-09-12 | 71.92 | $0.14 | — |
| 2023-09-11 | 71.92 | $0.14 | — |
| 2023-09-08 | 71.92 | $0.14 | 325 |
| 2023-09-07 | 48.71 | $0.06 | — |
| 2023-09-06 | 48.71 | $0.06 | — |
| 2023-09-05 | 48.71 | $0.06 | — |
| 2023-09-01 | 48.71 | $0.06 | — |
| 2023-08-31 | 48.71 | $0.06 | — |
| 2023-08-30 | 48.71 | $0.06 | — |
| 2023-08-29 | 48.71 | $0.06 | — |
| 2023-08-28 | 48.71 | $0.06 | — |
| 2023-08-25 | 48.71 | $0.06 | — |
| 2023-08-24 | 48.71 | $0.06 | 1036 |
| 2023-08-23 | 47.76 | $0.06 | — |
| 2023-08-22 | 47.76 | $0.06 | — |
| 2023-08-21 | 47.76 | $0.06 | — |
| 2023-08-18 | 47.76 | $0.06 | 10000 |
| 2023-08-17 | 47.49 | $0.06 | — |
| 2023-08-16 | 47.49 | $0.06 | — |
| 2023-08-15 | 47.49 | $0.06 | — |
| 2023-08-14 | 47.49 | $0.06 | — |
| 2023-08-11 | 47.49 | $0.06 | — |
| 2023-08-10 | 47.49 | $0.06 | — |
| 2023-08-09 | 47.49 | $0.06 | — |
| 2023-08-03 | 47.49 | $0.06 | 7265 |
| 2023-08-02 | 47.13 | $0.05 | — |
| 2023-08-01 | 47.13 | $0.05 | — |
| 2023-07-31 | 47.13 | $0.05 | 1000 |
| 2023-07-28 | 62.85 | $0.14 | 1000 |
| 2023-07-27 | 45.33 | $0.05 | 203274 |
| 2023-07-26 | 44.76 | $0.05 | — |
| 2023-07-25 | 44.76 | $0.05 | — |
| 2023-07-24 | 44.76 | $0.05 | — |
| 2023-07-21 | 44.76 | $0.05 | — |
| 2023-07-20 | 44.76 | $0.05 | — |
| 2023-07-17 | 44.76 | $0.05 | 1100 |
| 2023-07-14 | 55.65 | $0.10 | — |
| 2023-07-13 | 55.65 | $0.10 | 1100 |
| 2023-07-12 | 43.78 | $0.05 | — |
| 2023-07-11 | 43.78 | $0.05 | — |
| 2023-07-10 | 43.78 | $0.05 | — |
| 2023-07-07 | 43.78 | $0.05 | — |
| 2023-07-06 | 43.78 | $0.05 | — |
| 2023-06-30 | 43.78 | $0.05 | 42366 |
| 2023-06-28 | 60.23 | $0.12 | 162987 |
| 2023-06-27 | 37.14 | $0.05 | — |
| 2023-06-26 | 37.14 | $0.05 | — |
| 2023-06-23 | 37.14 | $0.05 | — |
| 2023-06-22 | 37.14 | $0.05 | — |
| 2023-06-21 | 37.14 | $0.05 | — |
| 2023-06-06 | 37.14 | $0.05 | 1100 |
| 2023-05-26 | 37.14 | $0.05 | 101277 |
| 2023-05-23 | 52.27 | $0.10 | — |
| 2023-05-22 | 52.27 | $0.10 | — |
| 2023-05-19 | 52.27 | $0.10 | 15000 |
| 2023-05-18 | 26.64 | $0.05 | — |
| 2023-05-17 | 26.64 | $0.05 | — |
| 2023-05-16 | 26.64 | $0.05 | — |
| 2023-05-15 | 26.64 | $0.05 | — |
| 2023-05-12 | 26.64 | $0.05 | — |
| 2023-05-11 | 26.64 | $0.05 | 13447 |
| 2023-05-10 | 26.64 | $0.05 | — |
| 2023-05-09 | 26.64 | $0.05 | 6377 |
| 2023-05-08 | 26.64 | $0.05 | 4077 |
| 2023-05-05 | 26.64 | $0.05 | — |
| 2023-05-04 | 26.64 | $0.05 | — |
| 2023-05-03 | 26.64 | $0.05 | 200 |
| 2023-05-02 | 87.78 | $0.17 | — |
| 2023-05-01 | 87.78 | $0.17 | — |
| 2023-04-28 | 87.78 | $0.17 | — |
| 2023-04-27 | 87.78 | $0.17 | — |
| 2023-04-26 | 87.78 | $0.17 | — |
| 2023-04-25 | 87.78 | $0.17 | — |
| 2023-04-24 | 87.78 | $0.17 | — |
| 2023-04-21 | 87.78 | $0.17 | — |
| 2023-04-20 | 87.78 | $0.17 | — |
| 2023-04-19 | 87.78 | $0.17 | — |
| 2023-04-18 | 87.78 | $0.17 | — |
| 2023-04-17 | 87.78 | $0.17 | — |
| 2023-04-14 | 87.78 | $0.17 | — |
| 2023-04-13 | 87.78 | $0.17 | — |
| 2023-04-12 | 87.78 | $0.17 | — |
| 2023-04-11 | 87.78 | $0.17 | — |
| 2023-04-10 | 87.78 | $0.17 | — |
| 2023-04-06 | 87.78 | $0.17 | — |
| 2023-04-05 | 87.78 | $0.17 | — |
| 2023-04-04 | 87.78 | $0.17 | — |
| 2023-04-03 | 87.78 | $0.17 | 100 |
| 2023-03-31 | 42.38 | $0.05 | — |
| 2023-03-30 | 42.38 | $0.05 | — |
| 2023-03-29 | 42.38 | $0.05 | — |
| 2023-03-28 | 42.38 | $0.05 | — |
| 2023-03-27 | 42.38 | $0.05 | — |
| 2023-03-24 | 42.38 | $0.05 | — |
| 2023-03-23 | 42.38 | $0.05 | — |
| 2023-03-22 | 42.38 | $0.05 | — |
| 2023-03-21 | 42.38 | $0.05 | — |
| 2023-03-20 | 42.38 | $0.05 | — |
| 2023-03-17 | 42.38 | $0.05 | — |
| 2023-03-16 | 42.38 | $0.05 | — |
| 2023-03-15 | 42.38 | $0.05 | — |
| 2023-03-14 | 42.38 | $0.05 | — |
| 2023-03-13 | 42.38 | $0.05 | — |
| 2023-03-10 | 42.38 | $0.05 | — |
| 2023-03-09 | 42.38 | $0.05 | — |
| 2023-03-08 | 42.38 | $0.05 | — |
| 2023-03-07 | 42.38 | $0.05 | — |
| 2023-03-06 | 42.38 | $0.05 | — |
| 2023-03-03 | 42.38 | $0.05 | — |
| 2023-03-02 | 42.38 | $0.05 | — |
| 2023-03-01 | 42.38 | $0.05 | — |
| 2023-02-28 | 42.38 | $0.05 | — |
| 2023-02-27 | 42.38 | $0.05 | — |
| 2023-02-24 | 42.38 | $0.05 | — |
| 2023-02-23 | 42.38 | $0.05 | — |
| 2023-02-22 | 42.38 | $0.05 | — |
| 2023-02-21 | 42.38 | $0.05 | — |
| 2023-02-17 | 42.38 | $0.05 | — |
| 2023-02-16 | 42.38 | $0.05 | — |
| 2023-02-15 | 42.38 | $0.05 | — |
| 2023-02-14 | 42.38 | $0.05 | — |
| 2023-02-13 | 42.38 | $0.05 | — |
| 2023-02-10 | 42.38 | $0.05 | — |
| 2023-02-09 | 42.38 | $0.05 | 1614 |
| 2023-02-08 | 42.59 | $0.05 | — |
| 2023-02-07 | 42.59 | $0.05 | — |
| 2023-02-06 | 42.59 | $0.05 | — |
| 2023-02-03 | 42.59 | $0.05 | 4690 |
| 2023-02-02 | 81.27 | $0.17 | — |
| 2023-02-01 | 81.27 | $0.17 | 549 |
| 2023-01-31 | 81.27 | $0.17 | — |
| 2023-01-30 | 81.27 | $0.17 | — |
| 2023-01-27 | 81.27 | $0.17 | — |
| 2023-01-26 | 81.27 | $0.17 | — |
| 2023-01-25 | 81.27 | $0.17 | 527 |
| 2023-01-24 | 48.78 | $0.05 | — |
| 2023-01-23 | 48.78 | $0.05 | — |
| 2023-01-20 | 48.78 | $0.05 | — |
| 2023-01-19 | 48.78 | $0.05 | — |
| 2023-01-18 | 48.78 | $0.05 | — |
| 2023-01-17 | 48.78 | $0.05 | — |
| 2023-01-13 | 48.78 | $0.05 | — |
| 2023-01-12 | 48.78 | $0.05 | — |
| 2023-01-11 | 48.78 | $0.05 | — |
| 2023-01-10 | 48.78 | $0.05 | 5247 |
| 2023-01-09 | 48.78 | $0.05 | — |
| 2023-01-06 | 48.78 | $0.05 | — |
| 2023-01-05 | 48.78 | $0.05 | 4664 |
| 2023-01-04 | 48.01 | $0.05 | — |
| 2023-01-03 | 48.01 | $0.05 | — |
| 2022-12-30 | 48.01 | $0.05 | 1000 |
| 2022-12-29 | 48.64 | $0.05 | — |
| 2022-12-28 | 48.64 | $0.05 | 1000 |
| 2022-12-27 | 48.64 | $0.05 | 1000 |
| 2022-12-23 | 46.54 | $0.04 | — |
| 2022-12-22 | 46.54 | $0.04 | 149 |
| 2022-12-21 | 51.12 | $0.06 | — |
| 2022-12-20 | 51.12 | $0.06 | — |
| 2022-12-19 | 51.12 | $0.06 | — |
| 2022-12-16 | 51.12 | $0.06 | — |
| 2022-12-15 | 51.12 | $0.06 | — |
| 2022-12-14 | 51.12 | $0.06 | — |
| 2022-12-13 | 51.12 | $0.06 | — |
| 2022-12-12 | 51.12 | $0.06 | — |
| 2022-12-09 | 51.12 | $0.06 | — |
| 2022-12-08 | 51.12 | $0.06 | 5655 |
| 2022-12-07 | 92.35 | $0.19 | — |
| 2022-12-06 | 92.35 | $0.19 | — |
| 2022-12-05 | 92.35 | $0.19 | — |
| 2022-12-02 | 92.35 | $0.19 | 585 |
| 2022-12-01 | 17.87 | $0.01 | — |
| 2022-11-30 | 17.87 | $0.01 | — |
| 2022-11-29 | 17.87 | $0.01 | — |
| 2022-11-28 | 17.87 | $0.01 | — |
| 2022-11-25 | 17.87 | $0.01 | — |
| 2022-11-23 | 17.87 | $0.01 | — |
| 2022-11-22 | 17.87 | $0.01 | — |
| 2022-11-21 | 17.87 | $0.01 | — |
| 2022-11-18 | 17.87 | $0.01 | — |
| 2022-11-17 | 17.87 | $0.01 | — |
| 2022-11-16 | 17.87 | $0.01 | — |
| 2022-11-15 | 17.87 | $0.01 | — |
| 2022-11-14 | 17.87 | $0.01 | — |
| 2022-11-11 | 17.87 | $0.01 | — |
| 2022-11-10 | 17.87 | $0.01 | — |
| 2022-11-09 | 17.87 | $0.01 | — |
| 2022-11-08 | 17.87 | $0.01 | — |
| 2022-11-07 | 17.87 | $0.01 | — |
| 2022-11-04 | 17.87 | $0.01 | — |
| 2022-11-03 | 17.87 | $0.01 | — |
| 2022-11-02 | 17.87 | $0.01 | — |
| 2022-11-01 | 17.87 | $0.01 | — |
| 2022-10-31 | 17.87 | $0.01 | — |
| 2022-10-28 | 17.87 | $0.01 | — |
| 2022-10-27 | 17.87 | $0.01 | 12965 |
| 2022-10-26 | 25.12 | $0.03 | — |
| 2022-10-25 | 25.12 | $0.03 | — |
| 2022-10-24 | 25.12 | $0.03 | — |
| 2022-10-21 | 25.12 | $0.03 | — |
| 2022-10-20 | 25.12 | $0.03 | — |
| 2022-10-19 | 25.12 | $0.03 | — |
| 2022-10-18 | 25.12 | $0.03 | — |
| 2022-10-17 | 25.12 | $0.03 | — |
| 2022-10-14 | 25.12 | $0.03 | — |
| 2022-10-13 | 25.12 | $0.03 | — |
| 2022-10-12 | 25.12 | $0.03 | — |
| 2022-10-11 | 25.12 | $0.03 | — |
| 2022-10-10 | 25.12 | $0.03 | — |
| 2022-10-07 | 25.12 | $0.03 | 43903 |
| 2022-10-06 | 25.12 | $0.03 | — |
| 2022-10-05 | 25.12 | $0.03 | — |
| 2022-10-04 | 25.12 | $0.03 | — |
| 2022-10-03 | 25.12 | $0.03 | — |
| 2022-09-30 | 25.12 | $0.03 | 807 |
| 2022-09-29 | 30.26 | $0.05 | — |
| 2022-09-28 | 30.26 | $0.05 | 100 |
| 2022-09-27 | 14.45 | $0.03 | 143 |
| 2022-09-26 | 29.52 | $0.08 | — |
| 2022-09-23 | 29.52 | $0.08 | — |
| 2022-09-22 | 29.52 | $0.08 | — |
| 2022-09-21 | 29.52 | $0.08 | — |
| 2022-09-20 | 29.52 | $0.08 | — |
| 2022-09-19 | 29.52 | $0.08 | — |
| 2022-09-16 | 29.52 | $0.08 | — |
| 2022-09-15 | 29.52 | $0.08 | 100 |
| 2022-09-14 | 29.52 | $0.08 | 12600 |
| 2022-09-13 | 86.11 | $0.13 | — |
| 2022-09-12 | 86.11 | $0.13 | — |
| 2022-09-09 | 86.11 | $0.13 | — |
| 2022-09-08 | 86.11 | $0.13 | — |
| 2022-09-07 | 86.11 | $0.13 | — |
| 2022-09-06 | 86.11 | $0.13 | — |
| 2022-09-02 | 86.11 | $0.13 | — |
| 2022-09-01 | 86.11 | $0.13 | — |
| 2022-08-31 | 86.11 | $0.13 | — |
| 2022-08-30 | 86.11 | $0.13 | — |
| 2022-08-29 | 86.11 | $0.13 | — |
| 2022-08-26 | 86.11 | $0.13 | — |
| 2022-08-25 | 86.11 | $0.13 | — |
| 2022-08-24 | 86.11 | $0.13 | — |
| 2022-08-23 | 86.11 | $0.13 | — |
| 2022-08-22 | 86.11 | $0.13 | — |
| 2022-08-19 | 86.11 | $0.13 | — |
| 2022-08-18 | 86.11 | $0.13 | — |
| 2022-08-17 | 86.11 | $0.13 | — |
| 2022-08-16 | 86.11 | $0.13 | — |
| 2022-08-15 | 86.11 | $0.13 | — |
| 2022-08-12 | 86.11 | $0.13 | — |
| 2022-08-11 | 86.11 | $0.13 | — |
| 2022-08-10 | 86.11 | $0.13 | — |
| 2022-08-09 | 86.11 | $0.13 | — |
| 2022-08-08 | 86.11 | $0.13 | — |
| 2022-08-05 | 86.11 | $0.13 | — |
| 2022-08-04 | 86.11 | $0.13 | — |
| 2022-08-03 | 86.11 | $0.13 | 140 |
| 2022-08-02 | 31.85 | $0.04 | — |
| 2022-08-01 | 31.85 | $0.04 | — |
| 2022-07-29 | 31.85 | $0.04 | — |
| 2022-07-28 | 31.85 | $0.04 | — |
| 2022-07-27 | 31.85 | $0.04 | — |
| 2022-07-26 | 31.85 | $0.04 | — |
| 2022-07-25 | 31.85 | $0.04 | — |
| 2022-07-22 | 31.85 | $0.04 | — |
| 2022-07-21 | 31.85 | $0.04 | — |
| 2022-07-20 | 31.85 | $0.04 | — |
| 2022-07-19 | 31.85 | $0.04 | — |
| 2022-07-18 | 31.85 | $0.04 | — |
| 2022-07-15 | 31.85 | $0.04 | — |
| 2022-07-14 | 31.85 | $0.04 | — |
| 2022-07-13 | 31.85 | $0.04 | — |
| 2022-07-12 | 31.85 | $0.04 | — |
| 2022-07-11 | 31.85 | $0.04 | — |
| 2022-07-08 | 31.85 | $0.04 | — |
| 2022-07-07 | 31.85 | $0.04 | — |
| 2022-07-06 | 31.85 | $0.04 | — |
| 2022-07-05 | 31.85 | $0.04 | — |
| 2022-07-01 | 31.85 | $0.04 | — |
| 2022-06-30 | 31.85 | $0.04 | — |
| 2022-06-29 | 31.85 | $0.04 | — |
| 2022-06-28 | 31.85 | $0.04 | — |
| 2022-06-27 | 31.85 | $0.04 | — |
| 2022-06-24 | 31.85 | $0.04 | — |
| 2022-06-23 | 31.85 | $0.04 | — |
| 2022-06-22 | 31.85 | $0.04 | — |
| 2022-06-21 | 31.85 | $0.04 | — |
| 2022-06-17 | 31.85 | $0.04 | — |
| 2022-06-16 | 31.85 | $0.04 | — |
| 2022-06-15 | 31.85 | $0.04 | — |
| 2022-06-14 | 31.85 | $0.04 | 4036 |
| 2022-06-13 | 32.30 | $0.04 | — |
| 2022-06-10 | 32.30 | $0.04 | — |
| 2022-06-09 | 32.30 | $0.04 | — |
| 2022-06-08 | 32.30 | $0.04 | — |
| 2022-06-07 | 32.30 | $0.04 | — |
| 2022-06-06 | 32.30 | $0.04 | — |
| 2022-06-03 | 32.30 | $0.04 | — |
| 2022-06-02 | 32.30 | $0.04 | — |
| 2022-06-01 | 32.30 | $0.04 | — |
| 2022-05-31 | 32.30 | $0.04 | — |
| 2022-05-27 | 32.30 | $0.04 | — |
| 2022-05-26 | 32.30 | $0.04 | — |
| 2022-05-25 | 32.30 | $0.04 | 15339 |
| 2022-05-24 | 30.70 | $0.03 | — |
| 2022-05-23 | 30.70 | $0.03 | — |
| 2022-05-20 | 30.70 | $0.03 | — |
| 2022-05-19 | 30.70 | $0.03 | 453 |
| 2022-05-18 | 66.63 | $0.20 | — |
| 2022-05-17 | 66.63 | $0.20 | — |
| 2022-05-16 | 66.63 | $0.20 | — |
| 2022-05-13 | 66.63 | $0.20 | — |
| 2022-05-12 | 66.63 | $0.20 | — |
| 2022-05-11 | 66.63 | $0.20 | — |
| 2022-05-10 | 66.63 | $0.20 | — |
| 2022-05-09 | 66.63 | $0.20 | — |
| 2022-05-06 | 66.63 | $0.20 | — |
| 2022-05-05 | 66.63 | $0.20 | 250 |
| 2022-05-04 | 57.51 | $0.15 | — |
| 2022-05-03 | 57.51 | $0.15 | — |
| 2022-05-02 | 57.51 | $0.15 | — |
| 2022-04-29 | 57.51 | $0.15 | — |
| 2022-04-28 | 57.51 | $0.15 | — |
| 2022-04-27 | 57.51 | $0.15 | — |
| 2022-04-26 | 57.51 | $0.15 | — |
| 2022-04-25 | 57.51 | $0.15 | — |
| 2022-04-22 | 57.51 | $0.15 | — |
| 2022-04-21 | 57.51 | $0.15 | — |
| 2022-04-20 | 57.51 | $0.15 | — |
| 2022-04-19 | 57.51 | $0.15 | — |
| 2022-04-18 | 57.51 | $0.15 | — |
| 2022-04-14 | 57.51 | $0.15 | — |
| 2022-04-13 | 57.51 | $0.15 | 2500 |
| 2022-04-12 | 40.83 | $0.04 | — |
| 2022-04-11 | 40.83 | $0.04 | 149 |
| 2022-04-08 | 78.32 | $0.19 | — |
| 2022-04-07 | 78.32 | $0.19 | — |
| 2022-04-06 | 78.32 | $0.19 | — |
| 2022-04-05 | 78.32 | $0.19 | — |
| 2022-04-04 | 78.32 | $0.19 | — |
| 2022-04-01 | 78.32 | $0.19 | 5104 |
| 2022-03-31 | 73.71 | $0.15 | — |
| 2022-03-30 | 73.71 | $0.15 | — |
| 2022-03-29 | 73.71 | $0.15 | 63513 |
| 2022-03-28 | 43.75 | $0.03 | — |
| 2022-03-25 | 43.75 | $0.03 | — |
| 2022-03-24 | 43.75 | $0.03 | — |
| 2022-03-23 | 43.75 | $0.03 | — |
| 2022-03-22 | 43.75 | $0.03 | — |
| 2022-03-21 | 43.75 | $0.03 | — |
| 2022-03-18 | 43.75 | $0.03 | — |
| 2022-03-17 | 43.75 | $0.03 | — |
| 2022-03-16 | 43.75 | $0.03 | — |
| 2022-03-15 | 43.75 | $0.03 | — |
| 2022-03-14 | 43.75 | $0.03 | — |
| 2022-03-11 | 43.75 | $0.03 | — |
| 2022-03-10 | 43.75 | $0.03 | — |
| 2022-03-09 | 43.75 | $0.03 | — |
| 2022-03-08 | 43.75 | $0.03 | — |
| 2022-03-07 | 43.75 | $0.03 | — |
| 2022-03-04 | 43.75 | $0.03 | — |
| 2022-03-03 | 43.75 | $0.03 | — |
| 2022-03-02 | 43.75 | $0.03 | — |
| 2022-03-01 | 43.75 | $0.03 | — |
| 2022-02-28 | 43.75 | $0.03 | — |
| 2022-02-25 | 43.75 | $0.03 | — |
| 2022-02-24 | 43.75 | $0.03 | — |
| 2022-02-23 | 43.75 | $0.03 | — |
| 2022-02-22 | 43.75 | $0.03 | — |
| 2022-02-18 | 43.75 | $0.03 | — |
| 2022-02-17 | 43.75 | $0.03 | — |
| 2022-02-16 | 43.75 | $0.03 | — |
| 2022-02-15 | 43.75 | $0.03 | 807 |
| 2022-02-14 | 49.71 | $0.09 | — |
| 2022-02-11 | 49.71 | $0.09 | 1000 |
| 2022-02-10 | 42.95 | $0.04 | — |
| 2022-02-09 | 42.95 | $0.04 | 3713 |
| 2022-02-08 | 48.88 | $0.09 | 1000 |
| 2022-02-07 | 57.92 | $0.15 | 5100 |
| 2022-02-04 | 51.03 | $0.10 | — |
| 2022-02-03 | 51.03 | $0.10 | — |
| 2022-02-02 | 51.03 | $0.10 | 20105 |
| 2022-02-01 | 57.49 | $0.14 | — |
| 2022-01-31 | 57.49 | $0.14 | — |
| 2022-01-28 | 57.49 | $0.14 | 530 |
| 2022-01-27 | 57.49 | $0.14 | 32540 |
| 2022-01-26 | 44.46 | $0.05 | — |
| 2022-01-25 | 44.46 | $0.05 | — |
| 2022-01-24 | 44.46 | $0.05 | — |
| 2022-01-21 | 44.46 | $0.05 | — |
| 2022-01-20 | 44.46 | $0.05 | 57527 |
| 2022-01-19 | 58.32 | $0.14 | — |
| 2022-01-18 | 58.32 | $0.14 | — |
| 2022-01-14 | 58.32 | $0.14 | — |
| 2022-01-13 | 58.32 | $0.14 | 2005 |
| 2022-01-12 | 44.14 | $0.05 | — |
| 2022-01-11 | 44.14 | $0.05 | 230 |
| 2022-01-10 | 65.22 | $0.15 | 105 |
| 2022-01-07 | 36.40 | $0.05 | — |
| 2022-01-06 | 36.40 | $0.05 | — |
| 2022-01-05 | 36.40 | $0.05 | — |
| 2022-01-04 | 36.40 | $0.05 | — |
| 2022-01-03 | 36.40 | $0.05 | — |
| 2021-12-31 | 36.40 | $0.05 | 3229 |
| 2021-12-30 | 36.36 | $0.05 | — |
| 2021-12-29 | 36.36 | $0.05 | — |
| 2021-12-28 | 36.36 | $0.05 | 1614 |
| 2021-12-27 | 54.47 | $0.11 | — |
| 2021-12-23 | 54.47 | $0.11 | — |
| 2021-12-22 | 54.47 | $0.11 | — |
| 2021-12-21 | 54.47 | $0.11 | — |
| 2021-12-20 | 54.47 | $0.11 | — |
| 2021-12-17 | 54.47 | $0.11 | — |
| 2021-12-16 | 54.47 | $0.11 | — |
| 2021-12-15 | 54.47 | $0.11 | 68090 |
| 2021-12-14 | 63.00 | $0.14 | — |
| 2021-12-13 | 63.00 | $0.14 | 100 |
| 2021-12-10 | 46.30 | $0.08 | — |
| 2021-12-09 | 46.30 | $0.08 | — |
| 2021-12-08 | 46.30 | $0.08 | — |
| 2021-12-07 | 46.30 | $0.08 | — |
| 2021-12-06 | 46.30 | $0.08 | — |
| 2021-12-03 | 46.30 | $0.08 | — |
| 2021-12-02 | 46.30 | $0.08 | 2018 |
| 2021-12-01 | 52.29 | $0.10 | — |
| 2021-11-30 | 52.29 | $0.10 | — |
| 2021-11-29 | 52.29 | $0.10 | — |
| 2021-11-26 | 52.29 | $0.10 | — |
| 2021-11-24 | 52.29 | $0.10 | — |
| 2021-11-23 | 52.29 | $0.10 | — |
| 2021-11-22 | 52.29 | $0.10 | — |
| 2021-11-19 | 52.29 | $0.10 | — |
| 2021-11-18 | 52.29 | $0.10 | — |
| 2021-11-17 | 52.29 | $0.10 | 20344 |
| 2021-11-16 | 58.91 | $0.13 | — |
| 2021-11-15 | 58.91 | $0.13 | 5119 |
| 2021-11-12 | 46.19 | $0.07 | — |
| 2021-11-11 | 46.19 | $0.07 | — |
| 2021-11-10 | 46.19 | $0.07 | — |
| 2021-11-09 | 46.19 | $0.07 | — |
| 2021-11-08 | 46.19 | $0.07 | — |
| 2021-11-05 | 46.19 | $0.07 | 1800 |
| 2021-11-04 | 45.15 | $0.06 | 500 |
| 2021-11-03 | 59.63 | $0.13 | — |
| 2021-11-02 | 59.63 | $0.13 | — |
| 2021-11-01 | 59.63 | $0.13 | 5707 |
| 2021-10-29 | 55.86 | $0.11 | 306 |
| 2021-10-28 | 61.29 | $0.13 | 1585 |
| 2021-10-27 | 55.23 | $0.10 | — |
| 2021-10-26 | 55.23 | $0.10 | 10806 |
| 2021-10-25 | 55.23 | $0.10 | — |
| 2021-10-22 | 55.23 | $0.10 | — |
| 2021-10-21 | 55.23 | $0.10 | — |
| 2021-10-20 | 55.23 | $0.10 | — |
| 2021-10-19 | 55.23 | $0.10 | — |
| 2021-10-18 | 55.23 | $0.10 | — |
| 2021-10-15 | 55.23 | $0.10 | — |
| 2021-10-14 | 55.23 | $0.10 | — |
| 2021-10-13 | 55.23 | $0.10 | — |
| 2021-10-12 | 55.23 | $0.10 | 15010 |
| 2021-10-11 | 44.82 | $0.03 | — |
| 2021-10-08 | 44.82 | $0.03 | — |
| 2021-10-07 | 44.82 | $0.03 | — |
| 2021-10-06 | 44.82 | $0.03 | — |
| 2021-10-05 | 44.82 | $0.03 | 41379 |
| 2021-10-04 | 60.60 | $0.13 | — |
| 2021-10-01 | 60.60 | $0.13 | 101832 |
| 2021-09-30 | 64.84 | $0.15 | 446025 |
| 2021-09-29 | 64.84 | $0.15 | — |
| 2021-09-28 | 64.84 | $0.15 | — |
| 2021-09-27 | 64.84 | $0.15 | — |
| 2021-09-24 | 64.84 | $0.15 | 2400 |
| 2021-09-23 | 45.71 | $0.02 | — |
| 2021-09-22 | 45.71 | $0.02 | — |
| 2021-09-21 | 45.71 | $0.02 | — |
| 2021-09-20 | 45.71 | $0.02 | — |
| 2021-09-17 | 45.71 | $0.02 | — |
| 2021-09-16 | 45.71 | $0.02 | 8073 |
| 2021-09-15 | 42.69 | $0.00 | — |
| 2021-09-14 | 42.69 | $0.00 | — |
| 2021-09-13 | 42.69 | $0.00 | — |
| 2021-09-10 | 42.69 | $0.00 | — |
| 2021-09-09 | 42.69 | $0.00 | 1068 |
| 2021-09-08 | 67.74 | $0.15 | 801 |
| 2021-09-07 | 56.10 | $0.08 | — |
| 2021-09-03 | 56.10 | $0.08 | — |
| 2021-09-02 | 56.10 | $0.08 | 7524 |
| 2021-09-01 | 68.15 | $0.12 | — |
| 2021-08-31 | 68.15 | $0.12 | — |
| 2021-08-30 | 68.15 | $0.12 | 11302 |
| 2021-08-27 | 30.88 | $0.00 | — |
| 2021-08-26 | 30.88 | $0.00 | — |
| 2021-08-25 | 30.88 | $0.00 | — |
| 2021-08-24 | 30.88 | $0.00 | — |
| 2021-08-23 | 30.88 | $0.00 | — |
| 2021-08-20 | 30.88 | $0.00 | 2018 |
| 2021-08-19 | 38.55 | $0.03 | — |
| 2021-08-18 | 38.55 | $0.03 | — |
| 2021-08-17 | 38.55 | $0.03 | — |
| 2021-08-16 | 38.55 | $0.03 | — |
| 2021-08-13 | 38.55 | $0.03 | — |
| 2021-08-12 | 38.55 | $0.03 | — |
| 2021-08-11 | 38.55 | $0.03 | — |
| 2021-08-10 | 38.55 | $0.03 | — |
| 2021-08-09 | 38.55 | $0.03 | — |
| 2021-08-06 | 38.55 | $0.03 | — |
| 2021-08-05 | 38.55 | $0.03 | — |
| 2021-08-04 | 38.55 | $0.03 | — |
| 2021-08-03 | 38.55 | $0.03 | — |
| 2021-08-02 | 38.55 | $0.03 | 24219 |
| 2021-07-30 | 38.55 | $0.03 | 2225 |
| 2021-07-29 | 38.55 | $0.03 | — |
| 2021-07-28 | 38.55 | $0.03 | — |
| 2021-07-27 | 38.55 | $0.03 | 29467 |
| 2021-07-26 | 38.55 | $0.03 | 807 |
| 2021-07-23 | 48.66 | $0.09 | — |
| 2021-07-22 | 48.66 | $0.09 | — |
| 2021-07-21 | 48.66 | $0.09 | 4229 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-03
Close Price
$0.00
Vol: 178904
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-03 | -100.00 | $0.00 | 178904 |
| 2026-03-02 | -100.00 | $0.00 | 178904 |
| 2026-02-27 | -100.00 | $0.00 | 178904 |
| 2026-02-26 | -100.00 | $0.00 | 178904 |
| 2026-02-25 | -100.00 | $0.00 | 178904 |
| 2026-02-24 | -100.00 | $0.00 | 178904 |
| 2026-02-23 | -100.00 | $0.00 | 178904 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 178904 |
| 2026-02-04 | -100.00 | $0.00 | 178904 |
| 2026-02-03 | 0.00 | $0.01 | 178904 |
| 2026-01-29 | -100.00 | $0.00 | 178904 |
| 2026-01-28 | -100.00 | $0.00 | 178904 |
| 2026-01-27 | -100.00 | $0.00 | 178904 |
| 2026-01-26 | -100.00 | $0.00 | 178904 |
| 2026-01-23 | -100.00 | $0.00 | 178904 |
| 2026-01-22 | -100.00 | $0.00 | 178904 |
| 2026-01-21 | -100.00 | $0.00 | 178904 |
| 2026-01-20 | -100.00 | $0.00 | 178904 |
| 2026-01-16 | -100.00 | $0.00 | 178904 |
| 2026-01-15 | -100.00 | $0.00 | 178904 |
| 2026-01-14 | -100.00 | $0.00 | 178904 |
| 2026-01-13 | -100.00 | $0.00 | 178904 |
| 2026-01-12 | -100.00 | $0.00 | 178904 |
| 2026-01-09 | -100.00 | $0.00 | 178904 |
| 2026-01-08 | -100.00 | $0.00 | 178904 |
| 2026-01-07 | -100.00 | $0.00 | 178904 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 178904 |
| 2026-01-02 | -100.00 | $0.00 | 178904 |
| 2025-12-31 | 0.00 | $0.00 | 178904 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 178904 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | 178904 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 494262 |
| 2025-08-21 | -100.00 | $0.00 | 494262 |
| 2025-08-08 | -100.00 | $0.02 | — |
| 2025-08-07 | -100.00 | $0.02 | — |
| 2025-08-06 | -100.00 | $0.02 | — |
| 2025-08-05 | -100.00 | $0.02 | — |
| 2025-08-04 | -100.00 | $0.02 | — |
| 2025-08-01 | -100.00 | $0.02 | — |
| 2025-07-31 | -100.00 | $0.02 | — |
| 2025-07-30 | -100.00 | $0.02 | — |
| 2025-07-29 | -100.00 | $0.02 | — |
| 2025-07-28 | -100.00 | $0.02 | 494262 |
| 2025-07-25 | -100.00 | $0.02 | — |
| 2025-07-24 | -100.00 | $0.02 | — |
| 2025-07-23 | -100.00 | $0.02 | — |
| 2025-07-22 | -100.00 | $0.02 | — |
| 2025-07-21 | -100.00 | $0.02 | 494262 |
| 2025-07-18 | -100.00 | $0.02 | 494262 |
| 2025-07-17 | -100.00 | $0.02 | 494262 |
| 2025-07-16 | -100.00 | $0.02 | 494262 |
| 2025-07-15 | -100.00 | $0.02 | 994262 |
| 2025-07-14 | -100.00 | $0.02 | 500000 |
| 2025-07-11 | -100.00 | $0.02 | 500000 |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | 500000 |
| 2025-06-24 | -100.00 | $0.02 | — |
| 2025-06-23 | -100.00 | $0.02 | — |
| 2025-06-20 | -100.00 | $0.02 | — |
| 2025-06-18 | -100.00 | $0.02 | — |
| 2025-06-17 | -100.00 | $0.02 | — |
| 2025-06-16 | -100.00 | $0.02 | — |
| 2025-06-13 | -100.00 | $0.02 | — |
| 2025-06-12 | -100.00 | $0.02 | — |
| 2025-06-11 | -100.00 | $0.02 | — |
| 2025-06-10 | -100.00 | $0.02 | — |
| 2025-06-09 | -100.00 | $0.02 | — |
| 2025-06-06 | -100.00 | $0.02 | — |
| 2025-06-05 | -100.00 | $0.02 | — |
| 2025-06-04 | -100.00 | $0.02 | — |
| 2025-06-03 | -100.00 | $0.02 | — |
| 2025-06-02 | -100.00 | $0.02 | — |
| 2025-05-30 | -100.00 | $0.02 | — |
| 2025-05-29 | -100.00 | $0.02 | — |
| 2025-05-28 | -100.00 | $0.02 | 500000 |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | 0.00 | $0.02 | — |
| 2025-05-06 | 0.00 | $0.02 | — |
| 2025-05-05 | 0.00 | $0.02 | — |
| 2025-05-02 | 0.00 | $0.02 | — |
| 2025-05-01 | 0.00 | $0.02 | — |
| 2025-04-30 | 0.00 | $0.02 | — |
| 2025-04-29 | 0.00 | $0.02 | — |
| 2025-04-28 | 0.00 | $0.02 | — |
| 2025-04-25 | 0.00 | $0.02 | — |
| 2025-04-24 | 0.00 | $0.02 | — |
| 2025-04-23 | 0.00 | $0.02 | — |
| 2025-04-22 | 0.00 | $0.02 | — |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | 12109 |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | 3762 |
| 2025-01-21 | -100.00 | $0.01 | 3762 |
| 2025-01-17 | -100.00 | $0.01 | — |
| 2025-01-16 | -100.00 | $0.01 | — |
| 2025-01-15 | -100.00 | $0.01 | 3762 |
| 2025-01-14 | -100.00 | $0.01 | 3762 |
| 2025-01-13 | -100.00 | $0.01 | 3762 |
| 2025-01-10 | -100.00 | $0.01 | — |
| 2025-01-08 | -100.00 | $0.01 | 3762 |
| 2025-01-07 | -100.00 | $0.01 | 3762 |
| 2025-01-06 | -100.00 | $0.01 | 3762 |
| 2025-01-03 | -100.00 | $0.01 | 3762 |
| 2025-01-02 | -100.00 | $0.01 | — |
| 2024-12-31 | -100.00 | $0.01 | 3762 |
| 2024-12-30 | -100.00 | $0.01 | 3762 |
| 2024-12-27 | -100.00 | $0.01 | 3762 |
| 2024-12-26 | -100.00 | $0.01 | 3762 |
| 2024-12-24 | -100.00 | $0.01 | 20000 |
| 2024-12-23 | 0.00 | $0.08 | 20000 |
| 2024-10-10 | -100.00 | $0.05 | 3762 |
| 2024-10-09 | -100.00 | $0.05 | 3762 |
| 2024-10-08 | -100.00 | $0.05 | — |
| 2024-10-07 | -33.33 | $0.05 | 3762 |
| 2024-10-04 | -33.33 | $0.05 | — |
| 2024-10-03 | -33.33 | $0.05 | 3762 |
| 2024-10-02 | -33.33 | $0.05 | 3762 |
| 2024-10-01 | -33.33 | $0.05 | 3762 |
| 2024-09-30 | -28.57 | $0.05 | 3762 |
| 2024-09-27 | -28.57 | $0.05 | — |
| 2024-09-26 | -28.57 | $0.05 | — |
| 2024-09-25 | -28.57 | $0.05 | — |
| 2024-09-24 | -28.57 | $0.05 | — |
| 2024-09-23 | -28.57 | $0.05 | — |
| 2024-09-20 | -28.57 | $0.05 | 9061 |
| 2024-09-19 | -28.57 | $0.05 | 1049 |
| 2024-09-18 | -28.57 | $0.05 | 3762 |
| 2024-09-17 | -28.57 | $0.05 | 3762 |
| 2024-09-16 | -28.57 | $0.05 | 444 |
| 2024-09-13 | 0.00 | $0.06 | 3762 |
| 2024-09-12 | 0.00 | $0.06 | — |
| 2024-09-11 | 0.00 | $0.06 | 17857 |
| 2024-09-10 | 0.00 | $0.03 | — |
| 2024-09-09 | 0.00 | $0.03 | 3762 |
| 2024-09-06 | 0.00 | $0.03 | — |
| 2024-09-05 | 0.00 | $0.03 | — |
| 2024-09-04 | 0.00 | $0.03 | 3762 |
| 2024-08-15 | -100.00 | $0.03 | 3762 |
| 2024-08-14 | -100.00 | $0.03 | 3762 |
| 2024-08-13 | -100.00 | $0.03 | 3762 |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | 3762 |
| 2024-08-08 | -100.00 | $0.03 | 3762 |
| 2024-08-07 | -100.00 | $0.03 | 3762 |
| 2024-08-06 | -100.00 | $0.03 | 3762 |
| 2024-08-05 | -100.00 | $0.03 | 3762 |
| 2024-08-02 | -100.00 | $0.03 | 3762 |
| 2024-08-01 | -100.00 | $0.03 | 3762 |
| 2024-07-31 | -100.00 | $0.03 | 3762 |
| 2024-07-30 | -100.00 | $0.03 | 3762 |
| 2024-07-29 | -100.00 | $0.03 | 3762 |
| 2024-07-26 | -100.00 | $0.03 | 3762 |
| 2024-07-25 | -100.00 | $0.03 | — |
| 2024-07-24 | -100.00 | $0.03 | — |
| 2024-07-23 | -100.00 | $0.03 | — |
| 2024-05-07 | -100.00 | $0.03 | 3762 |
| 2024-04-30 | -100.00 | $0.05 | 9061 |
| 2024-04-18 | -65.28 | $0.15 | 4843 |
| 2024-04-08 | -88.43 | $0.13 | 300 |
| 2024-03-19 | -100.00 | $0.12 | 8073 |
| 2024-02-27 | -11.35 | $0.20 | — |
| 2024-02-26 | -11.35 | $0.20 | — |
| 2024-02-23 | -11.35 | $0.20 | — |
| 2024-02-22 | -11.35 | $0.20 | — |
| 2024-02-21 | -11.35 | $0.20 | 9989 |
| 2024-02-20 | -11.35 | $0.20 | 8238 |
| 2024-02-16 | 0.00 | $0.21 | — |
| 2024-02-15 | 0.00 | $0.21 | — |
| 2024-02-14 | 0.00 | $0.21 | — |
| 2024-02-13 | 0.00 | $0.21 | — |
| 2024-02-12 | 0.00 | $0.21 | — |
| 2024-02-09 | 0.00 | $0.21 | — |
| 2024-02-08 | 0.00 | $0.21 | — |
| 2024-02-07 | 0.00 | $0.21 | — |
| 2024-02-06 | 0.00 | $0.21 | — |
| 2024-02-05 | 0.00 | $0.21 | — |
| 2024-02-02 | 0.00 | $0.21 | — |
| 2024-02-01 | 0.00 | $0.21 | 200 |
| 2024-01-31 | -100.00 | $0.15 | — |
| 2024-01-30 | -100.00 | $0.15 | — |
| 2024-01-29 | -100.00 | $0.15 | — |
| 2024-01-26 | -100.00 | $0.15 | — |
| 2024-01-25 | -100.00 | $0.15 | — |
| 2024-01-24 | -100.00 | $0.15 | — |
| 2024-01-23 | -100.00 | $0.15 | 16146 |
| 2024-01-22 | -77.78 | $0.17 | — |
| 2024-01-19 | -53.85 | $0.17 | — |
| 2024-01-18 | -52.79 | $0.17 | — |
| 2024-01-17 | -24.14 | $0.17 | 19435 |
| 2024-01-16 | -31.03 | $0.16 | 26279 |
| 2024-01-12 | 0.00 | $0.21 | 37325 |
| 2024-01-11 | 0.00 | $0.21 | — |
| 2024-01-10 | 0.00 | $0.21 | — |
| 2024-01-09 | 0.00 | $0.21 | — |
| 2024-01-08 | 0.00 | $0.21 | — |
| 2024-01-05 | 0.00 | $0.21 | — |
| 2024-01-04 | 0.00 | $0.21 | 3480 |
| 2024-01-03 | -4.55 | $0.17 | — |
| 2024-01-02 | -4.55 | $0.17 | — |
| 2023-12-29 | -3.33 | $0.17 | — |
| 2023-12-28 | -3.33 | $0.17 | — |
| 2023-12-27 | -3.33 | $0.17 | — |
| 2023-12-26 | -3.33 | $0.17 | — |
| 2023-12-22 | -3.33 | $0.17 | — |
| 2023-12-21 | -3.33 | $0.17 | 13.1M |
| 2023-12-20 | 0.00 | $0.14 | — |
| 2023-12-19 | 0.00 | $0.14 | 5455 |
| 2023-12-18 | 0.00 | $0.07 | 23.4M |
| 2023-12-15 | 0.00 | $0.06 | — |
| 2023-12-14 | 0.00 | $0.06 | — |
| 2023-12-13 | 0.00 | $0.06 | — |
| 2023-12-12 | 0.00 | $0.06 | — |
| 2023-12-11 | 0.00 | $0.06 | — |
| 2023-12-08 | 0.00 | $0.06 | — |
| 2023-12-07 | 0.00 | $0.06 | — |
| 2023-12-06 | 0.00 | $0.06 | — |
| 2023-12-05 | 0.00 | $0.06 | — |
| 2023-12-04 | 0.00 | $0.06 | 8880 |
| 2023-12-01 | -100.00 | $0.02 | — |
| 2023-11-30 | -100.00 | $0.02 | — |
| 2023-11-29 | -100.00 | $0.02 | — |
| 2023-11-28 | -100.00 | $0.02 | — |
| 2023-11-27 | -100.00 | $0.02 | — |
| 2023-11-24 | -100.00 | $0.02 | — |
| 2023-11-22 | -100.00 | $0.02 | — |
| 2023-11-21 | -100.00 | $0.02 | 2663 |
| 2023-11-16 | -100.00 | $0.06 | — |
| 2023-11-15 | -100.00 | $0.06 | — |
| 2023-11-14 | -100.00 | $0.06 | — |
| 2023-11-13 | -100.00 | $0.06 | — |
| 2023-11-10 | -100.00 | $0.06 | — |
| 2023-11-09 | -100.00 | $0.06 | — |
| 2023-11-08 | -100.00 | $0.06 | — |
| 2023-11-07 | -100.00 | $0.06 | — |
| 2023-11-06 | -100.00 | $0.06 | — |
| 2023-11-03 | -100.00 | $0.06 | — |
| 2023-11-02 | -100.00 | $0.06 | — |
| 2023-11-01 | -100.00 | $0.06 | — |
| 2023-10-31 | -100.00 | $0.06 | — |
| 2023-10-30 | -100.00 | $0.06 | — |
| 2023-10-27 | -100.00 | $0.06 | — |
| 2023-10-26 | -100.00 | $0.06 | — |
| 2023-10-25 | -100.00 | $0.06 | — |
| 2023-10-24 | -100.00 | $0.06 | — |
| 2023-10-23 | -100.00 | $0.06 | — |
| 2023-10-20 | -100.00 | $0.06 | 4890 |
| 2023-10-19 | -100.00 | $0.13 | — |
| 2023-10-18 | -100.00 | $0.13 | — |
| 2023-10-17 | -100.00 | $0.13 | — |
| 2023-10-16 | -100.00 | $0.13 | — |
| 2023-10-13 | -100.00 | $0.13 | — |
| 2023-10-09 | -21.98 | $0.13 | 8073 |
| 2023-10-03 | -10.99 | $0.14 | — |
| 2023-10-02 | -10.99 | $0.14 | — |
| 2023-09-29 | -10.99 | $0.14 | — |
| 2023-09-28 | -10.99 | $0.14 | — |
| 2023-09-27 | -10.99 | $0.14 | — |
| 2023-09-26 | -10.99 | $0.14 | — |
| 2023-09-25 | -10.99 | $0.14 | — |
| 2023-09-22 | -10.99 | $0.14 | — |
| 2023-09-21 | -10.99 | $0.14 | — |
| 2023-09-20 | -10.64 | $0.14 | — |
| 2023-09-19 | -10.64 | $0.14 | — |
| 2023-09-18 | -10.64 | $0.14 | — |
| 2023-09-15 | -10.64 | $0.14 | — |
| 2023-09-14 | -10.53 | $0.14 | — |
| 2023-09-13 | -10.53 | $0.14 | — |
| 2023-09-12 | -10.53 | $0.14 | — |
| 2023-09-11 | -10.53 | $0.14 | — |
| 2023-09-08 | -10.53 | $0.14 | 325 |
| 2023-09-07 | -90.55 | $0.06 | — |
| 2023-09-06 | -90.55 | $0.06 | — |
| 2023-09-05 | -90.55 | $0.06 | — |
| 2023-09-01 | -86.47 | $0.06 | — |
| 2023-08-31 | -86.47 | $0.06 | — |
| 2023-08-30 | -86.47 | $0.06 | — |
| 2023-08-29 | -93.00 | $0.06 | — |
| 2023-08-28 | -91.93 | $0.06 | — |
| 2023-08-25 | -89.85 | $0.06 | — |
| 2023-08-24 | -89.85 | $0.06 | 1036 |
| 2023-08-23 | -93.24 | $0.06 | — |
| 2023-08-22 | -93.24 | $0.06 | — |
| 2023-08-21 | -93.24 | $0.06 | — |
| 2023-08-18 | -93.24 | $0.06 | 10000 |
| 2023-08-17 | -94.36 | $0.06 | — |
| 2023-08-16 | -95.00 | $0.06 | — |
| 2023-08-15 | -95.00 | $0.06 | — |
| 2023-08-14 | -95.00 | $0.06 | — |
| 2023-08-11 | -95.00 | $0.06 | — |
| 2023-08-10 | -95.00 | $0.06 | — |
| 2023-08-09 | -95.00 | $0.06 | — |
| 2023-08-03 | -95.00 | $0.06 | 7265 |
| 2023-08-02 | -97.00 | $0.05 | — |
| 2023-08-01 | -97.00 | $0.05 | — |
| 2023-07-31 | -97.00 | $0.05 | 1000 |
| 2023-07-28 | -11.30 | $0.14 | 1000 |
| 2023-07-27 | -98.00 | $0.05 | 203274 |
| 2023-07-26 | -100.00 | $0.05 | — |
| 2023-07-25 | -100.00 | $0.05 | — |
| 2023-07-24 | -100.00 | $0.05 | — |
| 2023-07-21 | -100.00 | $0.05 | — |
| 2023-07-20 | -100.00 | $0.05 | — |
| 2023-07-17 | -100.00 | $0.05 | 1100 |
| 2023-07-14 | -49.00 | $0.10 | — |
| 2023-07-13 | -49.00 | $0.10 | 1100 |
| 2023-07-12 | -97.14 | $0.05 | — |
| 2023-07-11 | -97.14 | $0.05 | — |
| 2023-07-10 | -97.14 | $0.05 | — |
| 2023-07-07 | -97.14 | $0.05 | — |
| 2023-07-06 | -97.14 | $0.05 | — |
| 2023-06-30 | -97.14 | $0.05 | 42366 |
| 2023-06-28 | 0.00 | $0.12 | 162987 |
| 2023-06-27 | -100.00 | $0.05 | — |
| 2023-06-26 | -100.00 | $0.05 | — |
| 2023-06-23 | -100.00 | $0.05 | — |
| 2023-06-22 | -100.00 | $0.05 | — |
| 2023-06-21 | -100.00 | $0.05 | — |
| 2023-06-06 | -100.00 | $0.05 | 1100 |
| 2023-05-26 | -100.00 | $0.05 | 101277 |
| 2023-05-23 | -58.33 | $0.10 | — |
| 2023-05-22 | -58.33 | $0.10 | — |
| 2023-05-19 | -58.33 | $0.10 | 15000 |
| 2023-05-18 | -100.00 | $0.05 | — |
| 2023-05-17 | -100.00 | $0.05 | — |
| 2023-05-16 | -100.00 | $0.05 | — |
| 2023-05-15 | -100.00 | $0.05 | — |
| 2023-05-12 | -100.00 | $0.05 | — |
| 2023-05-11 | -100.00 | $0.05 | 13447 |
| 2023-05-10 | -100.00 | $0.05 | — |
| 2023-05-09 | -100.00 | $0.05 | 6377 |
| 2023-05-08 | -100.00 | $0.05 | 4077 |
| 2023-05-05 | -100.00 | $0.05 | — |
| 2023-05-04 | -100.00 | $0.05 | — |
| 2023-05-03 | -100.00 | $0.05 | 200 |
| 2023-04-28 | 0.00 | $0.17 | — |
| 2023-04-27 | 0.00 | $0.17 | — |
| 2023-04-26 | 0.00 | $0.17 | — |
| 2023-04-25 | 0.00 | $0.17 | — |
| 2023-04-24 | 0.00 | $0.17 | — |
| 2023-04-21 | 0.00 | $0.17 | — |
| 2023-04-20 | 0.00 | $0.17 | — |
| 2023-04-19 | 0.00 | $0.17 | — |
| 2023-04-18 | 0.00 | $0.17 | — |
| 2023-04-17 | 0.00 | $0.17 | — |
| 2023-04-14 | 0.00 | $0.17 | — |
| 2023-04-13 | 0.00 | $0.17 | — |
| 2023-04-12 | 0.00 | $0.17 | — |
| 2023-04-11 | 0.00 | $0.17 | — |
| 2023-04-10 | 0.00 | $0.17 | — |
| 2023-04-06 | 0.00 | $0.17 | — |
| 2023-04-05 | 0.00 | $0.17 | — |
| 2023-04-04 | 0.00 | $0.17 | — |
| 2023-04-03 | 0.00 | $0.17 | 100 |
| 2023-03-08 | -100.00 | $0.05 | — |
| 2023-03-07 | -100.00 | $0.05 | — |
| 2023-03-06 | -100.00 | $0.05 | — |
| 2023-03-03 | -100.00 | $0.05 | — |
| 2023-03-02 | -100.00 | $0.05 | — |
| 2023-03-01 | -100.00 | $0.05 | — |
| 2023-02-28 | -100.00 | $0.05 | — |
| 2023-02-27 | -100.00 | $0.05 | — |
| 2023-02-24 | -100.00 | $0.05 | — |
| 2023-02-23 | -100.00 | $0.05 | — |
| 2023-02-22 | -100.00 | $0.05 | — |
| 2023-02-21 | -100.00 | $0.05 | — |
| 2023-02-17 | -100.00 | $0.05 | — |
| 2023-02-16 | -100.00 | $0.05 | — |
| 2023-02-15 | -100.00 | $0.05 | — |
| 2023-02-14 | -100.00 | $0.05 | — |
| 2023-02-13 | -100.00 | $0.05 | — |
| 2023-02-10 | -100.00 | $0.05 | — |
| 2023-02-09 | -100.00 | $0.05 | 1614 |
| 2023-02-08 | -100.00 | $0.05 | — |
| 2023-02-07 | -100.00 | $0.05 | — |
| 2023-02-06 | -100.00 | $0.05 | — |
| 2023-02-03 | -100.00 | $0.05 | 4690 |
| 2023-02-02 | 0.00 | $0.17 | — |
| 2023-02-01 | 0.00 | $0.17 | 549 |
| 2023-01-31 | 0.00 | $0.17 | — |
| 2023-01-30 | 0.00 | $0.17 | — |
| 2023-01-27 | 0.00 | $0.17 | — |
| 2023-01-26 | 0.00 | $0.17 | — |
| 2023-01-25 | 0.00 | $0.17 | 527 |
| 2023-01-24 | 0.00 | $0.05 | — |
| 2023-01-23 | 0.00 | $0.05 | — |
| 2023-01-20 | -58.82 | $0.05 | — |
| 2023-01-19 | -58.82 | $0.05 | — |
| 2023-01-18 | -58.82 | $0.05 | — |
| 2023-01-17 | -58.82 | $0.05 | — |
| 2023-01-13 | -58.82 | $0.05 | — |
| 2023-01-12 | -58.82 | $0.05 | — |
| 2023-01-11 | -58.82 | $0.05 | — |
| 2023-01-10 | -58.82 | $0.05 | 5247 |
| 2023-01-09 | -58.82 | $0.05 | — |
| 2023-01-06 | -79.87 | $0.05 | — |
| 2023-01-05 | -79.87 | $0.05 | 4664 |
| 2023-01-04 | -81.02 | $0.05 | — |
| 2023-01-03 | -81.02 | $0.05 | — |
| 2022-12-30 | -81.02 | $0.05 | 1000 |
| 2022-12-29 | -78.08 | $0.05 | — |
| 2022-12-28 | -78.08 | $0.05 | 1000 |
| 2022-12-27 | -78.08 | $0.05 | 1000 |
| 2022-12-23 | -82.01 | $0.04 | — |
| 2022-12-22 | -82.01 | $0.04 | 149 |
| 2022-12-21 | -72.46 | $0.06 | — |
| 2022-12-20 | -72.46 | $0.06 | — |
| 2022-12-19 | -72.46 | $0.06 | — |
| 2022-12-16 | -72.46 | $0.06 | — |
| 2022-12-15 | -72.46 | $0.06 | — |
| 2022-12-14 | -72.46 | $0.06 | — |
| 2022-12-13 | -72.46 | $0.06 | — |
| 2022-12-12 | -72.46 | $0.06 | — |
| 2022-12-09 | -72.46 | $0.06 | — |
| 2022-12-08 | -72.46 | $0.06 | 5655 |
| 2022-12-07 | 0.00 | $0.19 | — |
| 2022-12-06 | 0.00 | $0.19 | — |
| 2022-12-05 | 0.00 | $0.19 | — |
| 2022-12-02 | 0.00 | $0.19 | 585 |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | — |
| 2022-11-18 | -100.00 | $0.01 | — |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | — |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | — |
| 2022-11-08 | -100.00 | $0.01 | — |
| 2022-11-07 | -100.00 | $0.01 | — |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | — |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | 12965 |
| 2022-10-26 | -100.00 | $0.03 | — |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -100.00 | $0.03 | — |
| 2022-10-21 | -100.00 | $0.03 | — |
| 2022-10-20 | -100.00 | $0.03 | — |
| 2022-10-19 | -100.00 | $0.03 | — |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -100.00 | $0.03 | — |
| 2022-10-14 | -100.00 | $0.03 | — |
| 2022-10-13 | -100.00 | $0.03 | — |
| 2022-10-12 | -100.00 | $0.03 | — |
| 2022-10-11 | -100.00 | $0.03 | — |
| 2022-10-10 | -100.00 | $0.03 | — |
| 2022-10-07 | -100.00 | $0.03 | 43903 |
| 2022-10-06 | -100.00 | $0.03 | — |
| 2022-10-05 | -100.00 | $0.03 | — |
| 2022-10-04 | -100.00 | $0.03 | — |
| 2022-10-03 | -100.00 | $0.03 | — |
| 2022-09-30 | -100.00 | $0.03 | 807 |
| 2022-09-29 | -78.90 | $0.05 | — |
| 2022-09-28 | -78.90 | $0.05 | 100 |
| 2022-09-27 | -100.00 | $0.03 | 143 |
| 2022-09-26 | -100.00 | $0.08 | — |
| 2022-09-23 | -100.00 | $0.08 | — |
| 2022-09-22 | -100.00 | $0.08 | — |
| 2022-09-21 | -100.00 | $0.08 | — |
| 2022-09-20 | -100.00 | $0.08 | — |
| 2022-09-19 | -100.00 | $0.08 | — |
| 2022-09-16 | -100.00 | $0.08 | — |
| 2022-09-15 | -100.00 | $0.08 | 100 |
| 2022-09-14 | -100.00 | $0.08 | 12600 |
| 2022-08-29 | 0.00 | $0.13 | — |
| 2022-08-26 | 0.00 | $0.13 | — |
| 2022-08-25 | 0.00 | $0.13 | — |
| 2022-08-24 | 0.00 | $0.13 | — |
| 2022-08-23 | 0.00 | $0.13 | — |
| 2022-08-22 | 0.00 | $0.13 | — |
| 2022-08-19 | 0.00 | $0.13 | — |
| 2022-08-18 | 0.00 | $0.13 | — |
| 2022-08-17 | 0.00 | $0.13 | — |
| 2022-08-16 | 0.00 | $0.13 | — |
| 2022-08-15 | 0.00 | $0.13 | — |
| 2022-08-12 | 0.00 | $0.13 | — |
| 2022-08-11 | 0.00 | $0.13 | — |
| 2022-08-10 | 0.00 | $0.13 | — |
| 2022-08-09 | 0.00 | $0.13 | — |
| 2022-08-08 | 0.00 | $0.13 | — |
| 2022-08-05 | 0.00 | $0.13 | — |
| 2022-08-04 | 0.00 | $0.13 | — |
| 2022-08-03 | 0.00 | $0.13 | 140 |
| 2022-07-13 | -100.00 | $0.04 | — |
| 2022-07-12 | -100.00 | $0.04 | — |
| 2022-07-11 | -100.00 | $0.04 | — |
| 2022-07-08 | -100.00 | $0.04 | — |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | — |
| 2022-07-05 | -100.00 | $0.04 | — |
| 2022-07-01 | -100.00 | $0.04 | — |
| 2022-06-30 | -100.00 | $0.04 | — |
| 2022-06-29 | -100.00 | $0.04 | — |
| 2022-06-28 | -100.00 | $0.04 | — |
| 2022-06-27 | -100.00 | $0.04 | — |
| 2022-06-24 | -100.00 | $0.04 | — |
| 2022-06-23 | -100.00 | $0.04 | — |
| 2022-06-22 | -93.17 | $0.04 | — |
| 2022-06-21 | -93.17 | $0.04 | — |
| 2022-06-17 | -93.17 | $0.04 | — |
| 2022-06-16 | -93.17 | $0.04 | — |
| 2022-06-15 | -97.55 | $0.04 | — |
| 2022-06-14 | -97.55 | $0.04 | 4036 |
| 2022-06-13 | -96.41 | $0.04 | — |
| 2022-06-10 | -96.41 | $0.04 | — |
| 2022-06-09 | -96.41 | $0.04 | — |
| 2022-06-08 | -96.41 | $0.04 | — |
| 2022-06-07 | -96.41 | $0.04 | — |
| 2022-06-06 | -96.41 | $0.04 | — |
| 2022-06-03 | -96.41 | $0.04 | — |
| 2022-06-02 | -96.41 | $0.04 | — |
| 2022-06-01 | -96.41 | $0.04 | — |
| 2022-05-31 | -96.41 | $0.04 | — |
| 2022-05-27 | -96.41 | $0.04 | — |
| 2022-05-26 | -96.41 | $0.04 | — |
| 2022-05-25 | -96.41 | $0.04 | 15339 |
| 2022-05-24 | -100.00 | $0.03 | — |
| 2022-05-23 | -100.00 | $0.03 | — |
| 2022-05-20 | -100.00 | $0.03 | — |
| 2022-05-19 | -100.00 | $0.03 | 453 |
| 2022-05-18 | 0.00 | $0.20 | — |
| 2022-05-17 | 0.00 | $0.20 | — |
| 2022-05-16 | 0.00 | $0.20 | — |
| 2022-05-13 | 0.00 | $0.20 | — |
| 2022-05-12 | 0.00 | $0.20 | — |
| 2022-05-11 | -12.33 | $0.20 | — |
| 2022-05-10 | -4.18 | $0.20 | — |
| 2022-05-09 | -4.18 | $0.20 | — |
| 2022-05-06 | -4.18 | $0.20 | — |
| 2022-05-05 | -4.18 | $0.20 | 250 |
| 2022-05-04 | -33.87 | $0.15 | — |
| 2022-05-03 | -33.87 | $0.15 | — |
| 2022-05-02 | -33.87 | $0.15 | — |
| 2022-04-29 | -33.87 | $0.15 | — |
| 2022-04-28 | -33.87 | $0.15 | — |
| 2022-04-27 | -33.87 | $0.15 | — |
| 2022-04-26 | -33.87 | $0.15 | — |
| 2022-04-25 | -33.31 | $0.15 | — |
| 2022-04-22 | -33.31 | $0.15 | — |
| 2022-04-21 | -33.31 | $0.15 | — |
| 2022-04-20 | -33.31 | $0.15 | — |
| 2022-04-19 | -33.31 | $0.15 | — |
| 2022-04-18 | -33.31 | $0.15 | — |
| 2022-04-14 | -33.31 | $0.15 | — |
| 2022-04-13 | -33.31 | $0.15 | 2500 |
| 2022-04-12 | -98.19 | $0.04 | — |
| 2022-04-11 | -98.19 | $0.04 | 149 |
| 2022-04-08 | -1.81 | $0.19 | — |
| 2022-04-07 | -1.81 | $0.19 | — |
| 2022-04-06 | -1.81 | $0.19 | — |
| 2022-04-05 | -1.81 | $0.19 | — |
| 2022-04-04 | -1.81 | $0.19 | — |
| 2022-04-01 | -1.81 | $0.19 | 5104 |
| 2022-03-31 | 0.00 | $0.15 | — |
| 2022-03-30 | 0.00 | $0.15 | — |
| 2022-03-29 | 0.00 | $0.15 | 63513 |
| 2022-03-14 | -100.00 | $0.03 | — |
| 2022-03-11 | -100.00 | $0.03 | — |
| 2022-03-10 | -100.00 | $0.03 | — |
| 2022-03-09 | -100.00 | $0.03 | — |
| 2022-03-08 | -100.00 | $0.03 | — |
| 2022-03-07 | -100.00 | $0.03 | — |
| 2022-03-04 | -100.00 | $0.03 | — |
| 2022-03-03 | -100.00 | $0.03 | — |
| 2022-03-02 | -100.00 | $0.03 | — |
| 2022-03-01 | -100.00 | $0.03 | — |
| 2022-02-28 | -100.00 | $0.03 | — |
| 2022-02-25 | -100.00 | $0.03 | — |
| 2022-02-24 | -100.00 | $0.03 | — |
| 2022-02-23 | -100.00 | $0.03 | — |
| 2022-02-22 | -100.00 | $0.03 | — |
| 2022-02-18 | -100.00 | $0.03 | — |
| 2022-02-17 | -100.00 | $0.03 | — |
| 2022-02-16 | -100.00 | $0.03 | — |
| 2022-02-15 | -100.00 | $0.03 | 807 |
| 2022-02-14 | -54.26 | $0.09 | — |
| 2022-02-11 | -54.26 | $0.09 | 1000 |
| 2022-02-10 | -99.91 | $0.04 | — |
| 2022-02-09 | -99.91 | $0.04 | 3713 |
| 2022-02-08 | -61.78 | $0.09 | 1000 |
| 2022-02-07 | 0.00 | $0.15 | 5100 |
| 2022-02-04 | -49.40 | $0.10 | — |
| 2022-02-03 | -49.40 | $0.10 | — |
| 2022-02-02 | -49.40 | $0.10 | 20105 |
| 2022-02-01 | -5.21 | $0.14 | — |
| 2022-01-31 | -5.21 | $0.14 | — |
| 2022-01-28 | -5.21 | $0.14 | 530 |
| 2022-01-27 | -5.21 | $0.14 | 32540 |
| 2022-01-26 | -100.00 | $0.05 | — |
| 2022-01-25 | -100.00 | $0.05 | — |
| 2022-01-24 | -100.00 | $0.05 | — |
| 2022-01-21 | -100.00 | $0.05 | — |
| 2022-01-20 | -100.00 | $0.05 | 57527 |
| 2022-01-19 | -5.00 | $0.14 | — |
| 2022-01-18 | -5.00 | $0.14 | — |
| 2022-01-14 | -5.00 | $0.14 | — |
| 2022-01-13 | -5.00 | $0.14 | 2005 |
| 2022-01-12 | -100.00 | $0.05 | — |
| 2022-01-11 | -100.00 | $0.05 | 230 |
| 2022-01-10 | 0.00 | $0.15 | 105 |
| 2022-01-07 | -99.88 | $0.05 | — |
| 2022-01-06 | -99.88 | $0.05 | — |
| 2022-01-05 | -99.88 | $0.05 | — |
| 2022-01-04 | -99.88 | $0.05 | — |
| 2022-01-03 | -99.88 | $0.05 | — |
| 2021-12-31 | -99.88 | $0.05 | 3229 |
| 2021-12-30 | -100.00 | $0.05 | — |
| 2021-12-29 | -100.00 | $0.05 | — |
| 2021-12-28 | -100.00 | $0.05 | 1614 |
| 2021-12-27 | -45.45 | $0.11 | — |
| 2021-12-23 | -45.45 | $0.11 | — |
| 2021-12-22 | -45.45 | $0.11 | — |
| 2021-12-21 | -45.45 | $0.11 | — |
| 2021-12-20 | -45.45 | $0.11 | — |
| 2021-12-17 | -45.45 | $0.11 | — |
| 2021-12-16 | -45.45 | $0.11 | — |
| 2021-12-15 | -45.45 | $0.11 | 68090 |
| 2021-12-14 | 0.00 | $0.14 | — |
| 2021-12-13 | 0.00 | $0.14 | 100 |
| 2021-12-10 | -81.67 | $0.08 | — |
| 2021-12-09 | -81.67 | $0.08 | — |
| 2021-12-08 | -81.67 | $0.08 | — |
| 2021-12-07 | -81.67 | $0.08 | — |
| 2021-12-06 | -81.67 | $0.08 | — |
| 2021-12-03 | -81.67 | $0.08 | — |
| 2021-12-02 | -75.38 | $0.08 | 2018 |
| 2021-12-01 | -45.54 | $0.10 | — |
| 2021-11-30 | -45.54 | $0.10 | — |
| 2021-11-29 | -45.54 | $0.10 | — |
| 2021-11-26 | -45.54 | $0.10 | — |
| 2021-11-24 | -45.54 | $0.10 | — |
| 2021-11-23 | -45.54 | $0.10 | — |
| 2021-11-22 | -45.54 | $0.10 | — |
| 2021-11-19 | -45.54 | $0.10 | — |
| 2021-11-18 | -45.54 | $0.10 | — |
| 2021-11-17 | -45.54 | $0.10 | 20344 |
| 2021-11-16 | -1.66 | $0.13 | — |
| 2021-11-15 | -1.66 | $0.13 | 5119 |
| 2021-11-12 | -92.44 | $0.07 | — |
| 2021-11-11 | -92.44 | $0.07 | — |
| 2021-11-10 | -92.44 | $0.07 | — |
| 2021-11-09 | -92.44 | $0.07 | — |
| 2021-11-08 | -92.44 | $0.07 | — |
| 2021-11-05 | -62.92 | $0.07 | 1800 |
| 2021-11-04 | -68.07 | $0.06 | 500 |
| 2021-11-03 | 0.00 | $0.13 | — |
| 2021-11-02 | 0.00 | $0.13 | — |
| 2021-11-01 | 0.00 | $0.13 | 5707 |
| 2021-10-29 | -17.85 | $0.11 | 306 |
| 2021-10-28 | 0.00 | $0.13 | 1585 |
| 2021-10-27 | -37.04 | $0.10 | — |
| 2021-10-26 | -37.04 | $0.10 | 10806 |
| 2021-10-25 | -37.04 | $0.10 | — |
| 2021-10-22 | -37.04 | $0.10 | — |
| 2021-10-21 | -37.04 | $0.10 | — |
| 2021-10-20 | -37.04 | $0.10 | — |
| 2021-10-19 | -37.04 | $0.10 | — |
| 2021-10-18 | -37.04 | $0.10 | — |
| 2021-10-15 | -37.04 | $0.10 | — |
| 2021-10-14 | -37.04 | $0.10 | — |
| 2021-10-13 | -37.04 | $0.10 | — |
| 2021-10-12 | -33.99 | $0.10 | 15010 |
| 2021-10-11 | -79.54 | $0.03 | — |
| 2021-10-08 | -79.54 | $0.03 | — |
| 2021-10-07 | -79.54 | $0.03 | — |
| 2021-10-06 | -79.54 | $0.03 | — |
| 2021-10-05 | -79.54 | $0.03 | 41379 |
| 2021-10-04 | -13.60 | $0.13 | — |
| 2021-10-01 | -13.60 | $0.13 | 101832 |
| 2021-09-30 | 0.00 | $0.15 | 446025 |
| 2021-09-29 | 0.00 | $0.15 | — |
| 2021-09-28 | 0.00 | $0.15 | — |
| 2021-09-27 | 0.00 | $0.15 | — |
| 2021-09-24 | 0.00 | $0.15 | 2400 |
| 2021-09-23 | -88.38 | $0.02 | — |
| 2021-09-22 | -88.38 | $0.02 | — |
| 2021-09-21 | -88.38 | $0.02 | — |
| 2021-09-20 | -88.38 | $0.02 | — |
| 2021-09-17 | -88.38 | $0.02 | — |
| 2021-09-16 | -88.38 | $0.02 | 8073 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 1068 |
| 2021-09-08 | 0.00 | $0.15 | 801 |
| 2021-09-07 | -34.16 | $0.08 | — |
| 2021-09-03 | -34.16 | $0.08 | — |
| 2021-09-02 | -34.16 | $0.08 | 7524 |
| 2021-09-01 | 0.00 | $0.12 | — |
| 2021-08-31 | 0.00 | $0.12 | — |
| 2021-08-30 | 0.00 | $0.12 | 11302 |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | 2018 |
| 2021-08-19 | -100.00 | $0.03 | — |
| 2021-08-18 | -100.00 | $0.03 | — |
| 2021-08-17 | -100.00 | $0.03 | — |
| 2021-08-16 | -100.00 | $0.03 | — |
| 2021-08-13 | -100.00 | $0.03 | — |
| 2021-08-12 | -75.38 | $0.03 | — |
| 2021-08-11 | -75.38 | $0.03 | — |
| 2021-08-10 | -75.38 | $0.03 | — |
| 2021-08-09 | -75.38 | $0.03 | — |
| 2021-08-06 | -67.42 | $0.03 | — |
| 2021-08-05 | -67.42 | $0.03 | — |
| 2021-08-04 | -67.42 | $0.03 | — |
| 2021-08-03 | -67.42 | $0.03 | — |
| 2021-08-02 | -67.42 | $0.03 | 24219 |
| 2021-07-30 | -67.42 | $0.03 | 2225 |
| 2021-07-29 | -67.42 | $0.03 | — |
| 2021-07-28 | -67.42 | $0.03 | — |
| 2021-07-27 | -67.42 | $0.03 | 29467 |
| 2021-07-26 | -67.42 | $0.03 | 807 |
| 2021-07-23 | 0.00 | $0.09 | — |
| 2021-07-22 | 0.00 | $0.09 | — |
| 2021-07-21 | 0.00 | $0.09 | 4229 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.09
2026-07-17
Close Price
$0.00
Vol: 178904Average Directional Index - Detailed Analysis
Minimum
1.69
Average
34.48
Maximum
98.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.09 | $0.00 | 178904 |
| 2026-07-16 | 3.11 | $0.00 | 178904 |
| 2026-07-15 | 3.12 | $0.00 | 178904 |
| 2026-07-14 | 3.14 | $0.00 | 178904 |
| 2026-07-13 | 3.16 | $0.00 | 178904 |
| 2026-07-10 | 3.18 | $0.00 | 178904 |
| 2026-07-09 | 3.20 | $0.00 | 178904 |
| 2026-07-08 | 3.22 | $0.00 | 178904 |
| 2026-07-07 | 3.24 | $0.00 | 178904 |
| 2026-07-06 | 3.26 | $0.00 | 178904 |
| 2026-07-02 | 3.29 | $0.00 | 178904 |
| 2026-07-01 | 3.31 | $0.00 | 178904 |
| 2026-06-30 | 3.34 | $0.00 | 178904 |
| 2026-06-29 | 3.37 | $0.00 | 178904 |
| 2026-06-26 | 3.40 | $0.00 | 178904 |
| 2026-06-25 | 3.43 | $0.00 | 178904 |
| 2026-06-24 | 3.46 | $0.00 | 178904 |
| 2026-06-23 | 3.50 | $0.00 | 178904 |
| 2026-06-22 | 3.53 | $0.00 | 178904 |
| 2026-06-18 | 3.57 | $0.00 | 178904 |
| 2026-06-17 | 3.61 | $0.00 | 178904 |
| 2026-06-16 | 3.65 | $0.00 | 178904 |
| 2026-06-15 | 3.70 | $0.00 | 178904 |
| 2026-06-12 | 3.75 | $0.00 | 178904 |
| 2026-06-11 | 3.80 | $0.00 | 178904 |
| 2026-06-10 | 3.85 | $0.00 | 178904 |
| 2026-06-09 | 3.90 | $0.00 | 178904 |
| 2026-06-08 | 3.96 | $0.00 | — |
| 2026-06-05 | 4.02 | $0.00 | 178904 |
| 2026-06-04 | 4.09 | $0.00 | 178904 |
| 2026-06-03 | 4.15 | $0.00 | 178904 |
| 2026-06-02 | 4.23 | $0.00 | 178904 |
| 2026-06-01 | 4.30 | $0.00 | 178904 |
| 2026-05-29 | 4.38 | $0.00 | 178904 |
| 2026-05-28 | 4.46 | $0.00 | 178904 |
| 2026-05-27 | 4.55 | $0.00 | 178904 |
| 2026-05-26 | 4.64 | $0.00 | — |
| 2026-05-22 | 4.74 | $0.00 | 178904 |
| 2026-05-21 | 4.84 | $0.00 | 178904 |
| 2026-05-20 | 4.95 | $0.00 | 178904 |
| 2026-05-19 | 5.06 | $0.00 | 178904 |
| 2026-05-18 | 5.18 | $0.00 | 178904 |
| 2026-05-15 | 5.31 | $0.00 | — |
| 2026-05-14 | 5.44 | $0.00 | 178904 |
| 2026-05-13 | 5.58 | $0.00 | 178904 |
| 2026-05-12 | 5.72 | $0.00 | 178904 |
| 2026-05-11 | 5.88 | $0.00 | 178904 |
| 2026-05-08 | 6.04 | $0.00 | 178904 |
| 2026-05-07 | 6.21 | $0.00 | — |
| 2026-05-06 | 6.39 | $0.00 | 178904 |
| 2026-05-05 | 6.58 | $0.00 | 178904 |
| 2026-05-04 | 6.78 | $0.00 | — |
| 2026-05-01 | 6.98 | $0.00 | 178904 |
| 2026-04-30 | 7.20 | $0.00 | 178904 |
| 2026-04-29 | 7.44 | $0.00 | 178904 |
| 2026-04-28 | 7.68 | $0.00 | 178904 |
| 2026-04-27 | 7.94 | $0.00 | 178904 |
| 2026-04-24 | 8.21 | $0.00 | 178904 |
| 2026-04-23 | 8.49 | $0.00 | 178904 |
| 2026-04-22 | 8.79 | $0.00 | 178904 |
| 2026-04-21 | 9.11 | $0.00 | 178904 |
| 2026-04-20 | 9.44 | $0.00 | — |
| 2026-04-17 | 9.79 | $0.00 | 178904 |
| 2026-04-16 | 10.16 | $0.00 | 178904 |
| 2026-04-15 | 10.54 | $0.00 | 178904 |
| 2026-04-14 | 10.95 | $0.00 | 178904 |
| 2026-04-13 | 11.38 | $0.00 | 178904 |
| 2026-04-10 | 11.83 | $0.00 | 178904 |
| 2026-04-09 | 12.30 | $0.00 | 178904 |
| 2026-04-08 | 12.81 | $0.00 | 178904 |
| 2026-04-07 | 13.33 | $0.00 | 178904 |
| 2026-04-06 | 13.89 | $0.00 | 178904 |
| 2026-04-02 | 14.47 | $0.00 | 178904 |
| 2026-04-01 | 15.08 | $0.00 | 178904 |
| 2026-03-31 | 15.73 | $0.00 | 178904 |
| 2026-03-30 | 16.41 | $0.00 | 178904 |
| 2026-03-27 | 17.13 | $0.00 | 178904 |
| 2026-03-26 | 17.88 | $0.00 | 178904 |
| 2026-03-25 | 18.67 | $0.00 | 178904 |
| 2026-03-24 | 19.51 | $0.00 | 178904 |
| 2026-03-23 | 20.39 | $0.00 | 178904 |
| 2026-03-20 | 21.31 | $0.00 | 178904 |
| 2026-03-19 | 22.29 | $0.00 | 178904 |
| 2026-03-18 | 23.31 | $0.00 | 178904 |
| 2026-03-17 | 24.39 | $0.00 | 178904 |
| 2026-03-16 | 25.53 | $0.00 | — |
| 2026-03-13 | 26.73 | $0.00 | 178904 |
| 2026-03-12 | 27.99 | $0.00 | 178904 |
| 2026-03-11 | 29.31 | $0.00 | 178904 |
| 2026-03-10 | 30.71 | $0.00 | 178904 |
| 2026-03-09 | 32.18 | $0.00 | 178904 |
| 2026-03-06 | 33.72 | $0.00 | 178904 |
| 2026-03-05 | 35.35 | $0.00 | 178904 |
| 2026-03-04 | 37.06 | $0.00 | 178904 |
| 2026-03-03 | 38.86 | $0.00 | 178904 |
| 2026-03-02 | 40.76 | $0.00 | 178904 |
| 2026-02-27 | 42.76 | $0.00 | 178904 |
| 2026-02-26 | 44.86 | $0.00 | 178904 |
| 2026-02-25 | 47.08 | $0.00 | 178904 |
| 2026-02-24 | 49.41 | $0.00 | 178904 |
| 2026-02-23 | 51.86 | $0.00 | 178904 |
| 2026-02-20 | 54.44 | $0.00 | — |
| 2026-02-19 | 57.16 | $0.00 | — |
| 2026-02-18 | 60.02 | $0.00 | — |
| 2026-02-17 | 63.03 | $0.00 | — |
| 2026-02-13 | 66.20 | $0.00 | — |
| 2026-02-12 | 69.54 | $0.00 | — |
| 2026-02-11 | 73.05 | $0.00 | — |
| 2026-02-10 | 76.75 | $0.00 | — |
| 2026-02-09 | 80.64 | $0.00 | — |
| 2026-02-06 | 84.74 | $0.00 | — |
| 2026-02-05 | 89.05 | $0.00 | 178904 |
| 2026-02-04 | 93.59 | $0.00 | 178904 |
| 2026-02-03 | 98.37 | $0.01 | 178904 |
| 2026-02-02 | 98.34 | $0.00 | — |
| 2026-01-30 | 98.33 | $0.00 | — |
| 2026-01-29 | 98.32 | $0.00 | 178904 |
| 2026-01-28 | 98.32 | $0.00 | 178904 |
| 2026-01-27 | 98.31 | $0.00 | 178904 |
| 2026-01-26 | 98.30 | $0.00 | 178904 |
| 2026-01-23 | 98.29 | $0.00 | 178904 |
| 2026-01-22 | 98.29 | $0.00 | 178904 |
| 2026-01-21 | 98.28 | $0.00 | 178904 |
| 2026-01-20 | 98.27 | $0.00 | 178904 |
| 2026-01-16 | 98.26 | $0.00 | 178904 |
| 2026-01-15 | 98.25 | $0.00 | 178904 |
| 2026-01-14 | 98.24 | $0.00 | 178904 |
| 2026-01-13 | 98.22 | $0.00 | 178904 |
| 2026-01-12 | 98.21 | $0.00 | 178904 |
| 2026-01-09 | 98.20 | $0.00 | 178904 |
| 2026-01-08 | 98.19 | $0.00 | 178904 |
| 2026-01-07 | 98.17 | $0.00 | 178904 |
| 2026-01-06 | 98.16 | $0.00 | — |
| 2026-01-05 | 98.14 | $0.00 | 178904 |
| 2026-01-02 | 98.12 | $0.00 | 178904 |
| 2025-12-31 | 98.11 | $0.00 | 178904 |
| 2025-12-30 | 98.09 | $0.00 | 178904 |
| 2025-12-29 | 98.07 | $0.00 | 178904 |
| 2025-12-26 | 98.05 | $0.00 | 178904 |
| 2025-12-24 | 98.03 | $0.00 | — |
| 2025-12-23 | 98.00 | $0.00 | 178904 |
| 2025-12-22 | 97.98 | $0.00 | 178904 |
| 2025-12-19 | 97.96 | $0.00 | 178904 |
| 2025-12-18 | 97.93 | $0.00 | 178904 |
| 2025-12-17 | 97.90 | $0.00 | 178904 |
| 2025-12-16 | 97.87 | $0.00 | 178904 |
| 2025-12-15 | 97.84 | $0.00 | — |
| 2025-12-12 | 97.81 | $0.00 | — |
| 2025-12-11 | 97.78 | $0.00 | 178904 |
| 2025-12-10 | 97.74 | $0.00 | 178904 |
| 2025-12-09 | 97.70 | $0.00 | 178904 |
| 2025-12-08 | 97.66 | $0.00 | 178904 |
| 2025-12-05 | 97.62 | $0.00 | 178904 |
| 2025-12-04 | 97.58 | $0.00 | 178904 |
| 2025-12-03 | 97.53 | $0.00 | 178904 |
| 2025-12-02 | 97.48 | $0.00 | 178904 |
| 2025-12-01 | 97.43 | $0.00 | 178904 |
| 2025-11-28 | 97.38 | $0.00 | 178904 |
| 2025-11-26 | 97.32 | $0.00 | 178904 |
| 2025-11-25 | 97.26 | $0.00 | — |
| 2025-11-24 | 97.20 | $0.00 | 178904 |
| 2025-11-21 | 97.13 | $0.00 | 178904 |
| 2025-11-20 | 97.06 | $0.00 | 178904 |
| 2025-11-19 | 96.99 | $0.00 | 178904 |
| 2025-11-18 | 96.91 | $0.00 | 178904 |
| 2025-11-17 | 96.83 | $0.00 | 178904 |
| 2025-11-14 | 96.75 | $0.00 | 178904 |
| 2025-11-13 | 96.66 | $0.00 | 178904 |
| 2025-11-12 | 96.56 | $0.00 | 178904 |
| 2025-11-11 | 96.46 | $0.00 | 178904 |
| 2025-11-10 | 96.36 | $0.00 | 178904 |
| 2025-11-07 | 96.25 | $0.00 | 178904 |
| 2025-11-06 | 96.13 | $0.00 | 178904 |
| 2025-11-05 | 96.01 | $0.00 | 178904 |
| 2025-11-04 | 95.88 | $0.00 | 178904 |
| 2025-11-03 | 95.74 | $0.00 | 178904 |
| 2025-10-31 | 95.60 | $0.00 | 178904 |
| 2025-10-30 | 95.45 | $0.00 | 178904 |
| 2025-10-29 | 95.29 | $0.00 | 178904 |
| 2025-10-28 | 95.13 | $0.00 | — |
| 2025-10-27 | 94.95 | $0.00 | — |
| 2025-10-24 | 94.77 | $0.00 | — |
| 2025-10-23 | 94.57 | $0.00 | — |
| 2025-10-22 | 94.37 | $0.00 | — |
| 2025-10-21 | 94.15 | $0.00 | — |
| 2025-10-20 | 93.93 | $0.00 | — |
| 2025-10-17 | 93.69 | $0.00 | — |
| 2025-10-16 | 93.44 | $0.00 | — |
| 2025-10-15 | 93.17 | $0.00 | — |
| 2025-10-14 | 92.90 | $0.00 | — |
| 2025-10-13 | 92.60 | $0.00 | — |
| 2025-10-10 | 92.30 | $0.00 | — |
| 2025-10-09 | 91.97 | $0.00 | — |
| 2025-10-08 | 91.63 | $0.00 | — |
| 2025-10-07 | 91.27 | $0.00 | — |
| 2025-10-06 | 90.89 | $0.00 | — |
| 2025-10-03 | 90.49 | $0.00 | — |
| 2025-10-02 | 90.08 | $0.00 | — |
| 2025-10-01 | 89.63 | $0.00 | — |
| 2025-09-30 | 89.17 | $0.00 | — |
| 2025-09-29 | 88.68 | $0.00 | — |
| 2025-09-26 | 88.17 | $0.00 | — |
| 2025-09-25 | 87.63 | $0.00 | — |
| 2025-09-24 | 87.06 | $0.00 | — |
| 2025-09-23 | 86.46 | $0.00 | 178904 |
| 2025-09-22 | 85.82 | $0.00 | — |
| 2025-09-19 | 85.16 | $0.00 | — |
| 2025-09-18 | 84.46 | $0.00 | — |
| 2025-09-17 | 83.72 | $0.00 | — |
| 2025-09-16 | 82.95 | $0.00 | — |
| 2025-09-15 | 82.13 | $0.00 | — |
| 2025-09-12 | 81.27 | $0.00 | — |
| 2025-09-11 | 80.37 | $0.00 | — |
| 2025-09-10 | 79.42 | $0.00 | — |
| 2025-09-09 | 78.41 | $0.00 | 178904 |
| 2025-09-08 | 77.36 | $0.00 | — |
| 2025-09-05 | 76.25 | $0.00 | — |
| 2025-09-04 | 75.08 | $0.00 | — |
| 2025-09-03 | 73.85 | $0.00 | — |
| 2025-09-02 | 72.55 | $0.00 | — |
| 2025-08-29 | 71.19 | $0.00 | — |
| 2025-08-28 | 69.76 | $0.00 | — |
| 2025-08-27 | 68.25 | $0.00 | — |
| 2025-08-26 | 66.66 | $0.00 | — |
| 2025-08-25 | 64.98 | $0.00 | — |
| 2025-08-22 | 63.22 | $0.00 | 494262 |
| 2025-08-21 | 61.37 | $0.00 | 494262 |
| 2025-08-20 | 59.41 | $0.02 | 494262 |
| 2025-08-19 | 58.95 | $0.02 | 494262 |
| 2025-08-18 | 58.46 | $0.02 | — |
| 2025-08-15 | 57.94 | $0.02 | — |
| 2025-08-14 | 57.40 | $0.02 | — |
| 2025-08-13 | 56.83 | $0.02 | — |
| 2025-08-12 | 56.23 | $0.02 | — |
| 2025-08-11 | 55.60 | $0.02 | — |
| 2025-08-08 | 54.93 | $0.02 | — |
| 2025-08-07 | 54.23 | $0.02 | — |
| 2025-08-06 | 53.49 | $0.02 | — |
| 2025-08-05 | 52.72 | $0.02 | — |
| 2025-08-04 | 51.90 | $0.02 | — |
| 2025-08-01 | 51.04 | $0.02 | — |
| 2025-07-31 | 50.13 | $0.02 | — |
| 2025-07-30 | 49.18 | $0.02 | — |
| 2025-07-29 | 48.18 | $0.02 | — |
| 2025-07-28 | 47.12 | $0.02 | 494262 |
| 2025-07-25 | 46.01 | $0.02 | — |
| 2025-07-24 | 44.84 | $0.02 | — |
| 2025-07-23 | 43.61 | $0.02 | — |
| 2025-07-22 | 42.31 | $0.02 | — |
| 2025-07-21 | 40.94 | $0.02 | 494262 |
| 2025-07-18 | 39.51 | $0.02 | 494262 |
| 2025-07-17 | 37.99 | $0.02 | 494262 |
| 2025-07-16 | 36.40 | $0.02 | 494262 |
| 2025-07-15 | 34.73 | $0.02 | 994262 |
| 2025-07-14 | 32.96 | $0.02 | 500000 |
| 2025-07-11 | 32.23 | $0.02 | 500000 |
| 2025-07-10 | 31.46 | $0.02 | — |
| 2025-07-09 | 30.65 | $0.02 | 500000 |
| 2025-07-08 | 29.80 | $0.02 | 3762 |
| 2025-07-07 | 30.43 | $0.02 | 3762 |
| 2025-07-03 | 31.09 | $0.02 | — |
| 2025-07-02 | 31.78 | $0.02 | 3762 |
| 2025-07-01 | 32.51 | $0.02 | — |
| 2025-06-30 | 33.28 | $0.02 | — |
| 2025-06-27 | 34.09 | $0.02 | — |
| 2025-06-26 | 34.94 | $0.02 | — |
| 2025-06-25 | 35.84 | $0.02 | — |
| 2025-06-24 | 36.78 | $0.02 | — |
| 2025-06-23 | 37.78 | $0.02 | — |
| 2025-06-20 | 38.82 | $0.02 | — |
| 2025-06-18 | 39.92 | $0.02 | — |
| 2025-06-17 | 41.08 | $0.02 | — |
| 2025-06-16 | 42.30 | $0.02 | — |
| 2025-06-13 | 43.59 | $0.02 | — |
| 2025-06-12 | 44.94 | $0.02 | — |
| 2025-06-11 | 46.36 | $0.02 | — |
| 2025-06-10 | 47.86 | $0.02 | — |
| 2025-06-09 | 49.44 | $0.02 | — |
| 2025-06-06 | 51.10 | $0.02 | — |
| 2025-06-05 | 52.85 | $0.02 | — |
| 2025-06-04 | 54.69 | $0.02 | — |
| 2025-06-03 | 56.62 | $0.02 | — |
| 2025-06-02 | 58.66 | $0.02 | — |
| 2025-05-30 | 60.81 | $0.02 | — |
| 2025-05-29 | 63.06 | $0.02 | — |
| 2025-05-28 | 65.44 | $0.02 | 500000 |
| 2025-05-27 | 67.94 | $0.02 | 3762 |
| 2025-05-23 | 67.46 | $0.02 | — |
| 2025-05-22 | 66.96 | $0.02 | — |
| 2025-05-21 | 66.43 | $0.02 | — |
| 2025-05-20 | 65.87 | $0.02 | — |
| 2025-05-19 | 65.28 | $0.02 | — |
| 2025-05-16 | 64.65 | $0.02 | — |
| 2025-05-15 | 64.00 | $0.02 | — |
| 2025-05-14 | 63.31 | $0.02 | — |
| 2025-05-13 | 62.59 | $0.02 | — |
| 2025-05-12 | 61.83 | $0.02 | — |
| 2025-05-09 | 61.02 | $0.02 | — |
| 2025-05-08 | 60.18 | $0.02 | — |
| 2025-05-07 | 59.29 | $0.02 | — |
| 2025-05-06 | 58.35 | $0.02 | — |
| 2025-05-05 | 57.37 | $0.02 | — |
| 2025-05-02 | 56.33 | $0.02 | — |
| 2025-05-01 | 55.24 | $0.02 | — |
| 2025-04-30 | 54.09 | $0.02 | — |
| 2025-04-29 | 52.88 | $0.02 | — |
| 2025-04-28 | 51.61 | $0.02 | — |
| 2025-04-25 | 50.27 | $0.02 | — |
| 2025-04-24 | 48.85 | $0.02 | — |
| 2025-04-23 | 47.37 | $0.02 | — |
| 2025-04-22 | 45.81 | $0.02 | — |
| 2025-04-21 | 44.16 | $0.02 | — |
| 2025-04-17 | 42.43 | $0.02 | 12109 |
| 2025-04-16 | 40.60 | $0.01 | — |
| 2025-04-15 | 40.57 | $0.01 | — |
| 2025-04-14 | 40.53 | $0.01 | — |
| 2025-04-11 | 40.49 | $0.01 | — |
| 2025-04-10 | 40.45 | $0.01 | — |
| 2025-04-09 | 40.41 | $0.01 | — |
| 2025-04-08 | 40.36 | $0.01 | — |
| 2025-04-07 | 40.31 | $0.01 | 3762 |
| 2025-04-04 | 40.26 | $0.01 | 3762 |
| 2025-04-03 | 40.21 | $0.01 | 3762 |
| 2025-04-02 | 40.15 | $0.01 | 3762 |
| 2025-04-01 | 40.09 | $0.01 | 3762 |
| 2025-03-31 | 40.03 | $0.01 | 3762 |
| 2025-03-28 | 39.96 | $0.01 | — |
| 2025-03-27 | 39.90 | $0.01 | — |
| 2025-03-26 | 39.82 | $0.01 | — |
| 2025-03-25 | 39.75 | $0.01 | 3762 |
| 2025-03-24 | 39.67 | $0.01 | 3762 |
| 2025-03-21 | 39.58 | $0.01 | 3762 |
| 2025-03-20 | 39.49 | $0.01 | — |
| 2025-03-19 | 39.40 | $0.01 | — |
| 2025-03-18 | 39.30 | $0.01 | 3762 |
| 2025-03-17 | 39.19 | $0.01 | — |
| 2025-03-14 | 39.08 | $0.01 | — |
| 2025-03-13 | 38.97 | $0.01 | — |
| 2025-03-12 | 38.85 | $0.01 | — |
| 2025-03-11 | 38.72 | $0.01 | 3762 |
| 2025-03-10 | 38.58 | $0.01 | — |
| 2025-03-07 | 38.44 | $0.01 | — |
| 2025-03-06 | 38.29 | $0.01 | 3762 |
| 2025-03-05 | 38.14 | $0.01 | 3762 |
| 2025-03-04 | 37.97 | $0.01 | 3762 |
| 2025-03-03 | 37.80 | $0.01 | — |
| 2025-02-28 | 37.61 | $0.01 | 3762 |
| 2025-02-27 | 37.42 | $0.01 | — |
| 2025-02-26 | 37.22 | $0.01 | 3762 |
| 2025-02-25 | 37.00 | $0.01 | 3762 |
| 2025-02-24 | 36.78 | $0.01 | 3762 |
| 2025-02-21 | 36.54 | $0.01 | — |
| 2025-02-20 | 36.29 | $0.01 | — |
| 2025-02-19 | 36.03 | $0.01 | 3762 |
| 2025-02-18 | 35.75 | $0.01 | — |
| 2025-02-14 | 35.46 | $0.01 | 3762 |
| 2025-02-13 | 35.16 | $0.01 | 3762 |
| 2025-02-12 | 34.84 | $0.01 | 3762 |
| 2025-02-11 | 34.50 | $0.01 | 3762 |
| 2025-02-10 | 34.14 | $0.01 | 3762 |
| 2025-02-07 | 33.76 | $0.01 | 3762 |
| 2025-02-06 | 33.37 | $0.01 | — |
| 2025-02-05 | 32.95 | $0.01 | 3762 |
| 2025-02-04 | 32.51 | $0.01 | — |
| 2025-02-03 | 32.05 | $0.01 | — |
| 2025-01-31 | 31.57 | $0.01 | 3762 |
| 2025-01-30 | 31.06 | $0.01 | — |
| 2025-01-29 | 30.52 | $0.01 | — |
| 2025-01-28 | 29.95 | $0.01 | 3762 |
| 2025-01-27 | 29.36 | $0.01 | — |
| 2025-01-24 | 28.73 | $0.01 | — |
| 2025-01-23 | 28.07 | $0.01 | — |
| 2025-01-22 | 27.37 | $0.01 | 3762 |
| 2025-01-21 | 26.64 | $0.01 | 3762 |
| 2025-01-17 | 25.87 | $0.01 | — |
| 2025-01-16 | 25.06 | $0.01 | — |
| 2025-01-15 | 24.21 | $0.01 | 3762 |
| 2025-01-14 | 23.31 | $0.01 | 3762 |
| 2025-01-13 | 22.36 | $0.01 | 3762 |
| 2025-01-10 | 21.37 | $0.01 | — |
| 2025-01-08 | 20.32 | $0.01 | 3762 |
| 2025-01-07 | 19.21 | $0.01 | 3762 |
| 2025-01-06 | 18.05 | $0.01 | 3762 |
| 2025-01-03 | 16.83 | $0.01 | 3762 |
| 2025-01-02 | 15.54 | $0.01 | — |
| 2024-12-31 | 14.19 | $0.01 | 3762 |
| 2024-12-30 | 12.76 | $0.01 | 3762 |
| 2024-12-27 | 11.26 | $0.01 | 3762 |
| 2024-12-26 | 9.68 | $0.01 | 3762 |
| 2024-12-24 | 8.02 | $0.01 | 20000 |
| 2024-12-23 | 6.27 | $0.08 | 20000 |
| 2024-12-20 | 1.69 | $0.05 | 3762 |
| 2024-12-19 | 1.76 | $0.05 | 5247 |
| 2024-12-18 | 1.83 | $0.05 | — |
| 2024-12-17 | 1.90 | $0.05 | — |
| 2024-12-16 | 1.98 | $0.05 | 3762 |
| 2024-12-13 | 2.06 | $0.05 | 3762 |
| 2024-12-12 | 2.14 | $0.05 | — |
| 2024-12-11 | 2.23 | $0.05 | 3762 |
| 2024-12-10 | 2.33 | $0.05 | 7508 |
| 2024-12-09 | 2.43 | $0.05 | — |
| 2024-12-06 | 2.53 | $0.05 | — |
| 2024-12-05 | 2.64 | $0.05 | 3762 |
| 2024-12-04 | 2.76 | $0.05 | — |
| 2024-12-03 | 2.88 | $0.05 | — |
| 2024-12-02 | 3.01 | $0.05 | 3762 |
| 2024-11-29 | 3.14 | $0.05 | — |
| 2024-11-27 | 3.29 | $0.05 | 3762 |
| 2024-11-26 | 3.44 | $0.05 | — |
| 2024-11-25 | 3.59 | $0.05 | 3762 |
| 2024-11-22 | 3.76 | $0.05 | — |
| 2024-11-21 | 3.93 | $0.05 | 3762 |
| 2024-11-20 | 4.12 | $0.05 | 3762 |
| 2024-11-19 | 4.31 | $0.05 | 3762 |
| 2024-11-18 | 4.51 | $0.05 | 3762 |
| 2024-11-15 | 4.73 | $0.05 | — |
| 2024-11-14 | 4.96 | $0.05 | — |
| 2024-11-13 | 5.19 | $0.05 | — |
| 2024-11-12 | 5.44 | $0.05 | 3762 |
| 2024-11-11 | 5.71 | $0.05 | — |
| 2024-11-08 | 5.98 | $0.05 | — |
| 2024-11-07 | 6.27 | $0.05 | 3762 |
| 2024-11-06 | 6.58 | $0.05 | 3762 |
| 2024-11-05 | 6.91 | $0.05 | — |
| 2024-11-04 | 7.25 | $0.05 | 3762 |
| 2024-11-01 | 7.60 | $0.05 | 3762 |
| 2024-10-31 | 7.98 | $0.05 | 9061 |
| 2024-10-30 | 8.38 | $0.05 | — |
| 2024-10-29 | 8.80 | $0.05 | — |
| 2024-10-28 | 9.24 | $0.05 | 3762 |
| 2024-10-25 | 9.70 | $0.05 | 3762 |
| 2024-10-24 | 10.19 | $0.05 | — |
| 2024-10-23 | 10.70 | $0.05 | 3762 |
| 2024-10-22 | 11.24 | $0.05 | — |
| 2024-10-21 | 11.81 | $0.05 | 3762 |
| 2024-10-18 | 12.40 | $0.05 | 3762 |
| 2024-10-17 | 13.03 | $0.05 | — |
| 2024-10-16 | 13.70 | $0.05 | — |
| 2024-10-15 | 14.39 | $0.05 | 3762 |
| 2024-10-14 | 15.13 | $0.05 | 3762 |
| 2024-10-11 | 15.90 | $0.05 | 3762 |
| 2024-10-10 | 16.72 | $0.05 | 3762 |
| 2024-10-09 | 17.57 | $0.05 | 3762 |
| 2024-10-08 | 18.47 | $0.05 | — |
| 2024-10-07 | 19.42 | $0.05 | 3762 |
| 2024-10-04 | 20.42 | $0.05 | — |
| 2024-10-03 | 21.47 | $0.05 | 3762 |
| 2024-10-02 | 22.58 | $0.05 | 3762 |
| 2024-10-01 | 23.75 | $0.05 | 3762 |
| 2024-09-30 | 24.97 | $0.05 | 3762 |
| 2024-09-27 | 26.26 | $0.05 | — |
| 2024-09-26 | 27.62 | $0.05 | — |
| 2024-09-25 | 29.05 | $0.05 | — |
| 2024-09-24 | 30.56 | $0.05 | — |
| 2024-09-23 | 32.15 | $0.05 | — |
| 2024-09-20 | 33.81 | $0.05 | 9061 |
| 2024-09-19 | 35.57 | $0.05 | 1049 |
| 2024-09-18 | 37.42 | $0.05 | 3762 |
| 2024-09-17 | 39.37 | $0.05 | 3762 |
| 2024-09-16 | 41.42 | $0.05 | 444 |
| 2024-09-13 | 43.57 | $0.06 | 3762 |
| 2024-09-12 | 45.08 | $0.06 | — |
| 2024-09-11 | 46.66 | $0.06 | 17857 |
| 2024-09-10 | 48.33 | $0.03 | — |
| 2024-09-09 | 48.71 | $0.03 | 3762 |
| 2024-09-06 | 49.10 | $0.03 | — |
| 2024-09-05 | 49.52 | $0.03 | — |
| 2024-09-04 | 49.95 | $0.03 | 3762 |
| 2024-09-03 | 50.41 | $0.03 | 3762 |
| 2024-08-30 | 50.20 | $0.03 | — |
| 2024-08-29 | 49.99 | $0.03 | 3762 |
| 2024-08-28 | 49.76 | $0.03 | 3762 |
| 2024-08-27 | 49.51 | $0.03 | 9061 |
| 2024-08-26 | 49.26 | $0.03 | — |
| 2024-08-23 | 48.99 | $0.03 | 3762 |
| 2024-08-22 | 48.71 | $0.03 | — |
| 2024-08-21 | 48.41 | $0.03 | 9061 |
| 2024-08-20 | 48.09 | $0.03 | 3762 |
| 2024-08-19 | 47.77 | $0.03 | 3762 |
| 2024-08-16 | 47.42 | $0.03 | 3762 |
| 2024-08-15 | 47.05 | $0.03 | 3762 |
| 2024-08-14 | 46.67 | $0.03 | 3762 |
| 2024-08-13 | 46.26 | $0.03 | 3762 |
| 2024-08-12 | 45.84 | $0.03 | — |
| 2024-08-09 | 45.39 | $0.03 | 3762 |
| 2024-08-08 | 44.91 | $0.03 | 3762 |
| 2024-08-07 | 44.42 | $0.03 | 3762 |
| 2024-08-06 | 43.89 | $0.03 | 3762 |
| 2024-08-05 | 43.34 | $0.03 | 3762 |
| 2024-08-02 | 42.76 | $0.03 | 3762 |
| 2024-08-01 | 42.15 | $0.03 | 3762 |
| 2024-07-31 | 41.51 | $0.03 | 3762 |
| 2024-07-30 | 40.83 | $0.03 | 3762 |
| 2024-07-29 | 40.12 | $0.03 | 3762 |
| 2024-07-26 | 39.37 | $0.03 | 3762 |
| 2024-07-25 | 38.58 | $0.03 | — |
| 2024-07-24 | 37.75 | $0.03 | — |
| 2024-07-23 | 36.88 | $0.03 | — |
| 2024-05-07 | 35.96 | $0.03 | 3762 |
| 2024-04-30 | 34.99 | $0.05 | 9061 |
| 2024-04-18 | 34.22 | $0.15 | 4843 |
| 2024-04-08 | 35.17 | $0.13 | 300 |
| 2024-03-19 | 35.29 | $0.12 | 8073 |
| 2024-02-27 | 34.90 | $0.20 | — |
| 2024-02-26 | 35.17 | $0.20 | — |
| 2024-02-23 | 35.45 | $0.20 | — |
| 2024-02-22 | 35.75 | $0.20 | — |
| 2024-02-21 | 36.06 | $0.20 | 9989 |
| 2024-02-20 | 36.39 | $0.20 | 8238 |
| 2024-02-16 | 36.74 | $0.21 | — |
| 2024-02-15 | 36.56 | $0.21 | — |
| 2024-02-14 | 36.36 | $0.21 | — |
| 2024-02-13 | 36.16 | $0.21 | — |
| 2024-02-12 | 35.95 | $0.21 | — |
| 2024-02-09 | 35.72 | $0.21 | — |
| 2024-02-08 | 35.48 | $0.21 | — |
| 2024-02-07 | 35.24 | $0.21 | — |
| 2024-02-06 | 34.97 | $0.21 | — |
| 2024-02-05 | 34.70 | $0.21 | — |
| 2024-02-02 | 34.40 | $0.21 | — |
| 2024-02-01 | 34.10 | $0.21 | 200 |
| 2024-01-31 | 33.78 | $0.15 | — |
| 2024-01-30 | 35.38 | $0.15 | — |
| 2024-01-29 | 37.08 | $0.15 | — |
| 2024-01-26 | 38.86 | $0.15 | — |
| 2024-01-25 | 40.73 | $0.15 | — |
| 2024-01-24 | 42.70 | $0.15 | — |
| 2024-01-23 | 44.78 | $0.15 | 16146 |
| 2024-01-22 | 46.97 | $0.17 | — |
| 2024-01-19 | 48.29 | $0.17 | — |
| 2024-01-18 | 49.67 | $0.17 | — |
| 2024-01-17 | 51.13 | $0.17 | 19435 |
| 2024-01-16 | 52.67 | $0.16 | 26279 |
| 2024-01-12 | 54.29 | $0.21 | 37325 |
| 2024-01-11 | 53.04 | $0.21 | — |
| 2024-01-10 | 51.73 | $0.21 | — |
| 2024-01-09 | 50.35 | $0.21 | — |
| 2024-01-08 | 48.89 | $0.21 | — |
| 2024-01-05 | 47.36 | $0.21 | — |
| 2024-01-04 | 45.75 | $0.21 | 3480 |
| 2024-01-03 | 44.05 | $0.17 | — |
| 2024-01-02 | 42.72 | $0.17 | — |
| 2023-12-29 | 41.33 | $0.17 | — |
| 2023-12-28 | 39.86 | $0.17 | — |
| 2023-12-27 | 38.32 | $0.17 | — |
| 2023-12-26 | 36.69 | $0.17 | — |
| 2023-12-22 | 34.98 | $0.17 | — |
| 2023-12-21 | 33.18 | $0.17 | 13.1M |
| 2023-12-20 | 31.28 | $0.14 | — |
| 2023-12-19 | 29.69 | $0.14 | 5455 |
| 2023-12-18 | 28.01 | $0.07 | 23.4M |
| 2023-12-15 | 28.46 | $0.06 | — |
| 2023-12-14 | 29.67 | $0.06 | — |
| 2023-12-13 | 30.95 | $0.06 | — |
| 2023-12-12 | 32.29 | $0.06 | — |
| 2023-12-11 | 33.70 | $0.06 | — |
| 2023-12-08 | 35.19 | $0.06 | — |
| 2023-12-07 | 36.76 | $0.06 | — |
| 2023-12-06 | 38.41 | $0.06 | — |
| 2023-12-05 | 40.14 | $0.06 | — |
| 2023-12-04 | 41.97 | $0.06 | 8880 |
| 2023-12-01 | 43.89 | $0.02 | — |
| 2023-11-30 | 42.91 | $0.02 | — |
| 2023-11-29 | 41.88 | $0.02 | — |
| 2023-11-28 | 40.79 | $0.02 | — |
| 2023-11-27 | 39.65 | $0.02 | — |
| 2023-11-24 | 38.44 | $0.02 | — |
| 2023-11-22 | 37.18 | $0.02 | — |
| 2023-11-21 | 35.84 | $0.02 | 2663 |
| 2023-11-20 | 34.44 | $0.06 | — |
| 2023-11-17 | 34.59 | $0.06 | — |
| 2023-11-16 | 34.75 | $0.06 | — |
| 2023-11-15 | 34.92 | $0.06 | — |
| 2023-11-14 | 35.10 | $0.06 | — |
| 2023-11-13 | 35.29 | $0.06 | — |
| 2023-11-10 | 35.49 | $0.06 | — |
| 2023-11-09 | 35.70 | $0.06 | — |
| 2023-11-08 | 35.92 | $0.06 | — |
| 2023-11-07 | 36.15 | $0.06 | — |
| 2023-11-06 | 36.39 | $0.06 | — |
| 2023-11-03 | 36.65 | $0.06 | — |
| 2023-11-02 | 36.92 | $0.06 | — |
| 2023-11-01 | 37.20 | $0.06 | — |
| 2023-10-31 | 37.50 | $0.06 | — |
| 2023-10-30 | 37.81 | $0.06 | — |
| 2023-10-27 | 38.15 | $0.06 | — |
| 2023-10-26 | 38.49 | $0.06 | — |
| 2023-10-25 | 38.86 | $0.06 | — |
| 2023-10-24 | 39.25 | $0.06 | — |
| 2023-10-23 | 39.65 | $0.06 | — |
| 2023-10-20 | 40.08 | $0.06 | 4890 |
| 2023-10-19 | 40.53 | $0.13 | — |
| 2023-10-18 | 40.61 | $0.13 | — |
| 2023-10-17 | 40.70 | $0.13 | — |
| 2023-10-16 | 40.79 | $0.13 | — |
| 2023-10-13 | 40.88 | $0.13 | — |
| 2023-10-09 | 40.98 | $0.13 | 8073 |
| 2023-10-03 | 41.08 | $0.14 | — |
| 2023-10-02 | 40.33 | $0.14 | — |
| 2023-09-29 | 39.54 | $0.14 | — |
| 2023-09-28 | 38.71 | $0.14 | — |
| 2023-09-27 | 37.83 | $0.14 | — |
| 2023-09-26 | 36.91 | $0.14 | — |
| 2023-09-25 | 35.94 | $0.14 | — |
| 2023-09-22 | 34.91 | $0.14 | — |
| 2023-09-21 | 33.84 | $0.14 | — |
| 2023-09-20 | 32.71 | $0.14 | — |
| 2023-09-19 | 31.51 | $0.14 | — |
| 2023-09-18 | 30.26 | $0.14 | — |
| 2023-09-15 | 28.94 | $0.14 | — |
| 2023-09-14 | 27.55 | $0.14 | — |
| 2023-09-13 | 26.08 | $0.14 | — |
| 2023-09-12 | 24.54 | $0.14 | — |
| 2023-09-11 | 22.92 | $0.14 | — |
| 2023-09-08 | 21.21 | $0.14 | 325 |
| 2023-09-07 | 19.42 | $0.06 | — |
| 2023-09-06 | 19.26 | $0.06 | — |
| 2023-09-05 | 19.10 | $0.06 | — |
| 2023-09-01 | 18.92 | $0.06 | — |
| 2023-08-31 | 18.74 | $0.06 | — |
| 2023-08-30 | 18.55 | $0.06 | — |
| 2023-08-29 | 18.35 | $0.06 | — |
| 2023-08-28 | 18.14 | $0.06 | — |
| 2023-08-25 | 17.91 | $0.06 | — |
| 2023-08-24 | 17.68 | $0.06 | 1036 |
| 2023-08-23 | 17.43 | $0.06 | — |
| 2023-08-22 | 17.23 | $0.06 | — |
| 2023-08-21 | 17.02 | $0.06 | — |
| 2023-08-18 | 16.80 | $0.06 | 10000 |
| 2023-08-17 | 16.56 | $0.06 | — |
| 2023-08-16 | 17.17 | $0.06 | — |
| 2023-08-15 | 17.80 | $0.06 | — |
| 2023-08-14 | 18.47 | $0.06 | — |
| 2023-08-11 | 19.18 | $0.06 | — |
| 2023-08-10 | 19.92 | $0.06 | — |
| 2023-08-09 | 20.70 | $0.06 | — |
| 2023-08-03 | 21.52 | $0.06 | 7265 |
| 2023-08-02 | 22.38 | $0.05 | — |
| 2023-08-01 | 23.33 | $0.05 | — |
| 2023-07-31 | 24.32 | $0.05 | 1000 |
| 2023-07-28 | 25.36 | $0.14 | 1000 |
| 2023-07-27 | 24.75 | $0.05 | 203274 |
| 2023-07-26 | 24.62 | $0.05 | — |
| 2023-07-25 | 25.37 | $0.05 | — |
| 2023-07-24 | 26.16 | $0.05 | — |
| 2023-07-21 | 26.99 | $0.05 | — |
| 2023-07-20 | 27.87 | $0.05 | — |
| 2023-07-17 | 28.79 | $0.05 | 1100 |
| 2023-07-14 | 29.76 | $0.10 | — |
| 2023-07-13 | 29.55 | $0.10 | 1100 |
| 2023-07-12 | 29.33 | $0.05 | — |
| 2023-07-11 | 30.62 | $0.05 | — |
| 2023-07-10 | 31.98 | $0.05 | — |
| 2023-07-07 | 33.41 | $0.05 | — |
| 2023-07-06 | 34.92 | $0.05 | — |
| 2023-06-30 | 36.50 | $0.05 | 42366 |
| 2023-06-28 | 38.17 | $0.12 | 162987 |
| 2023-06-27 | 39.10 | $0.05 | — |
| 2023-06-26 | 39.80 | $0.05 | — |
| 2023-06-23 | 40.54 | $0.05 | — |
| 2023-06-22 | 41.32 | $0.05 | — |
| 2023-06-21 | 42.14 | $0.05 | — |
| 2023-06-06 | 43.00 | $0.05 | 1100 |
| 2023-05-26 | 43.91 | $0.05 | 101277 |
| 2023-05-23 | 44.86 | $0.10 | — |
| 2023-05-22 | 46.99 | $0.10 | — |
| 2023-05-19 | 49.23 | $0.10 | 15000 |
| 2023-05-18 | 51.58 | $0.05 | — |
| 2023-05-17 | 51.84 | $0.05 | — |
| 2023-05-16 | 52.10 | $0.05 | — |
| 2023-05-15 | 52.38 | $0.05 | — |
| 2023-05-12 | 52.68 | $0.05 | — |
| 2023-05-11 | 52.99 | $0.05 | 13447 |
| 2023-05-10 | 53.31 | $0.05 | — |
| 2023-05-09 | 53.66 | $0.05 | 6377 |
| 2023-05-08 | 54.02 | $0.05 | 4077 |
| 2023-05-05 | 54.40 | $0.05 | — |
| 2023-05-04 | 54.80 | $0.05 | — |
| 2023-05-03 | 55.22 | $0.05 | 200 |
| 2023-05-02 | 55.67 | $0.17 | — |
| 2023-05-01 | 54.67 | $0.17 | — |
| 2023-04-28 | 53.62 | $0.17 | — |
| 2023-04-27 | 52.51 | $0.17 | — |
| 2023-04-26 | 51.34 | $0.17 | — |
| 2023-04-25 | 50.12 | $0.17 | — |
| 2023-04-24 | 48.83 | $0.17 | — |
| 2023-04-21 | 47.47 | $0.17 | — |
| 2023-04-20 | 46.04 | $0.17 | — |
| 2023-04-19 | 44.54 | $0.17 | — |
| 2023-04-18 | 42.95 | $0.17 | — |
| 2023-04-17 | 41.28 | $0.17 | — |
| 2023-04-14 | 39.53 | $0.17 | — |
| 2023-04-13 | 37.68 | $0.17 | — |
| 2023-04-12 | 35.73 | $0.17 | — |
| 2023-04-11 | 33.69 | $0.17 | — |
| 2023-04-10 | 31.53 | $0.17 | — |
| 2023-04-06 | 29.26 | $0.17 | — |
| 2023-04-05 | 26.88 | $0.17 | — |
| 2023-04-04 | 24.36 | $0.17 | — |
| 2023-04-03 | 21.72 | $0.17 | 100 |
| 2023-03-31 | 18.93 | $0.05 | — |
| 2023-03-30 | 19.02 | $0.05 | — |
| 2023-03-29 | 19.12 | $0.05 | — |
| 2023-03-28 | 19.22 | $0.05 | — |
| 2023-03-27 | 19.33 | $0.05 | — |
| 2023-03-24 | 19.44 | $0.05 | — |
| 2023-03-23 | 19.56 | $0.05 | — |
| 2023-03-22 | 19.69 | $0.05 | — |
| 2023-03-21 | 19.82 | $0.05 | — |
| 2023-03-20 | 19.96 | $0.05 | — |
| 2023-03-17 | 20.10 | $0.05 | — |
| 2023-03-16 | 20.26 | $0.05 | — |
| 2023-03-15 | 20.42 | $0.05 | — |
| 2023-03-14 | 20.59 | $0.05 | — |
| 2023-03-13 | 20.77 | $0.05 | — |
| 2023-03-10 | 20.96 | $0.05 | — |
| 2023-03-09 | 21.16 | $0.05 | — |
| 2023-03-08 | 21.37 | $0.05 | — |
| 2023-03-07 | 21.59 | $0.05 | — |
| 2023-03-06 | 21.82 | $0.05 | — |
| 2023-03-03 | 22.06 | $0.05 | — |
| 2023-03-02 | 22.32 | $0.05 | — |
| 2023-03-01 | 22.59 | $0.05 | — |
| 2023-02-28 | 22.87 | $0.05 | — |
| 2023-02-27 | 23.17 | $0.05 | — |
| 2023-02-24 | 23.49 | $0.05 | — |
| 2023-02-23 | 23.82 | $0.05 | — |
| 2023-02-22 | 24.17 | $0.05 | — |
| 2023-02-21 | 24.54 | $0.05 | — |
| 2023-02-17 | 24.92 | $0.05 | — |
| 2023-02-16 | 25.33 | $0.05 | — |
| 2023-02-15 | 25.76 | $0.05 | — |
| 2023-02-14 | 26.21 | $0.05 | — |
| 2023-02-13 | 26.69 | $0.05 | — |
| 2023-02-10 | 27.19 | $0.05 | — |
| 2023-02-09 | 27.72 | $0.05 | 1614 |
| 2023-02-08 | 28.27 | $0.05 | — |
| 2023-02-07 | 28.87 | $0.05 | — |
| 2023-02-06 | 29.51 | $0.05 | — |
| 2023-02-03 | 30.18 | $0.05 | 4690 |
| 2023-02-02 | 30.89 | $0.17 | — |
| 2023-02-01 | 29.61 | $0.17 | 549 |
| 2023-01-31 | 28.27 | $0.17 | — |
| 2023-01-30 | 26.85 | $0.17 | — |
| 2023-01-27 | 25.37 | $0.17 | — |
| 2023-01-26 | 23.80 | $0.17 | — |
| 2023-01-25 | 22.15 | $0.17 | 527 |
| 2023-01-24 | 20.42 | $0.05 | — |
| 2023-01-23 | 20.80 | $0.05 | — |
| 2023-01-20 | 21.20 | $0.05 | — |
| 2023-01-19 | 21.62 | $0.05 | — |
| 2023-01-18 | 22.06 | $0.05 | — |
| 2023-01-17 | 22.53 | $0.05 | — |
| 2023-01-13 | 23.02 | $0.05 | — |
| 2023-01-12 | 23.54 | $0.05 | — |
| 2023-01-11 | 24.09 | $0.05 | — |
| 2023-01-10 | 24.66 | $0.05 | 5247 |
| 2023-01-09 | 25.27 | $0.05 | — |
| 2023-01-06 | 25.90 | $0.05 | — |
| 2023-01-05 | 26.57 | $0.05 | 4664 |
| 2023-01-04 | 27.28 | $0.05 | — |
| 2023-01-03 | 27.94 | $0.05 | — |
| 2022-12-30 | 28.64 | $0.05 | 1000 |
| 2022-12-29 | 29.37 | $0.05 | — |
| 2022-12-28 | 30.20 | $0.05 | 1000 |
| 2022-12-27 | 31.07 | $0.05 | 1000 |
| 2022-12-23 | 31.98 | $0.04 | — |
| 2022-12-22 | 32.73 | $0.04 | 149 |
| 2022-12-21 | 33.52 | $0.06 | — |
| 2022-12-20 | 34.72 | $0.06 | — |
| 2022-12-19 | 35.98 | $0.06 | — |
| 2022-12-16 | 37.30 | $0.06 | — |
| 2022-12-15 | 38.70 | $0.06 | — |
| 2022-12-14 | 40.17 | $0.06 | — |
| 2022-12-13 | 41.71 | $0.06 | — |
| 2022-12-12 | 43.34 | $0.06 | — |
| 2022-12-09 | 45.06 | $0.06 | — |
| 2022-12-08 | 46.86 | $0.06 | 5655 |
| 2022-12-07 | 48.76 | $0.19 | — |
| 2022-12-06 | 46.85 | $0.19 | — |
| 2022-12-05 | 44.85 | $0.19 | — |
| 2022-12-02 | 42.74 | $0.19 | 585 |
| 2022-12-01 | 40.52 | $0.01 | — |
| 2022-11-30 | 40.43 | $0.01 | — |
| 2022-11-29 | 40.35 | $0.01 | — |
| 2022-11-28 | 40.25 | $0.01 | — |
| 2022-11-25 | 40.15 | $0.01 | — |
| 2022-11-23 | 40.05 | $0.01 | — |
| 2022-11-22 | 39.94 | $0.01 | — |
| 2022-11-21 | 39.82 | $0.01 | — |
| 2022-11-18 | 39.70 | $0.01 | — |
| 2022-11-17 | 39.58 | $0.01 | — |
| 2022-11-16 | 39.44 | $0.01 | — |
| 2022-11-15 | 39.30 | $0.01 | — |
| 2022-11-14 | 39.15 | $0.01 | — |
| 2022-11-11 | 38.99 | $0.01 | — |
| 2022-11-10 | 38.83 | $0.01 | — |
| 2022-11-09 | 38.66 | $0.01 | — |
| 2022-11-08 | 38.47 | $0.01 | — |
| 2022-11-07 | 38.28 | $0.01 | — |
| 2022-11-04 | 38.08 | $0.01 | — |
| 2022-11-03 | 37.87 | $0.01 | — |
| 2022-11-02 | 37.64 | $0.01 | — |
| 2022-11-01 | 37.41 | $0.01 | — |
| 2022-10-31 | 37.16 | $0.01 | — |
| 2022-10-28 | 36.90 | $0.01 | — |
| 2022-10-27 | 36.62 | $0.01 | 12965 |
| 2022-10-26 | 36.33 | $0.03 | — |
| 2022-10-25 | 37.04 | $0.03 | — |
| 2022-10-24 | 37.79 | $0.03 | — |
| 2022-10-21 | 38.57 | $0.03 | — |
| 2022-10-20 | 39.40 | $0.03 | — |
| 2022-10-19 | 40.27 | $0.03 | — |
| 2022-10-18 | 41.18 | $0.03 | — |
| 2022-10-17 | 42.15 | $0.03 | — |
| 2022-10-14 | 43.16 | $0.03 | — |
| 2022-10-13 | 44.23 | $0.03 | — |
| 2022-10-12 | 45.36 | $0.03 | — |
| 2022-10-11 | 46.54 | $0.03 | — |
| 2022-10-10 | 47.79 | $0.03 | — |
| 2022-10-07 | 49.10 | $0.03 | 43903 |
| 2022-10-06 | 50.48 | $0.03 | — |
| 2022-10-05 | 50.60 | $0.03 | — |
| 2022-10-04 | 50.73 | $0.03 | — |
| 2022-10-03 | 50.86 | $0.03 | — |
| 2022-09-30 | 51.00 | $0.03 | 807 |
| 2022-09-29 | 51.15 | $0.05 | — |
| 2022-09-28 | 51.86 | $0.05 | 100 |
| 2022-09-27 | 52.61 | $0.03 | 143 |
| 2022-09-26 | 51.77 | $0.08 | — |
| 2022-09-23 | 52.57 | $0.08 | — |
| 2022-09-22 | 53.41 | $0.08 | — |
| 2022-09-21 | 54.30 | $0.08 | — |
| 2022-09-20 | 55.23 | $0.08 | — |
| 2022-09-19 | 56.22 | $0.08 | — |
| 2022-09-16 | 57.25 | $0.08 | — |
| 2022-09-15 | 58.34 | $0.08 | 100 |
| 2022-09-14 | 59.49 | $0.08 | 12600 |
| 2022-09-13 | 60.69 | $0.13 | — |
| 2022-09-12 | 59.94 | $0.13 | — |
| 2022-09-09 | 59.14 | $0.13 | — |
| 2022-09-08 | 58.30 | $0.13 | — |
| 2022-09-07 | 57.42 | $0.13 | — |
| 2022-09-06 | 56.49 | $0.13 | — |
| 2022-09-02 | 55.51 | $0.13 | — |
| 2022-09-01 | 54.48 | $0.13 | — |
| 2022-08-31 | 53.39 | $0.13 | — |
| 2022-08-30 | 52.25 | $0.13 | — |
| 2022-08-29 | 51.05 | $0.13 | — |
| 2022-08-26 | 49.79 | $0.13 | — |
| 2022-08-25 | 48.45 | $0.13 | — |
| 2022-08-24 | 47.05 | $0.13 | — |
| 2022-08-23 | 45.58 | $0.13 | — |
| 2022-08-22 | 44.03 | $0.13 | — |
| 2022-08-19 | 42.39 | $0.13 | — |
| 2022-08-18 | 40.67 | $0.13 | — |
| 2022-08-17 | 38.86 | $0.13 | — |
| 2022-08-16 | 36.95 | $0.13 | — |
| 2022-08-15 | 34.95 | $0.13 | — |
| 2022-08-12 | 32.83 | $0.13 | — |
| 2022-08-11 | 30.61 | $0.13 | — |
| 2022-08-10 | 28.27 | $0.13 | — |
| 2022-08-09 | 25.81 | $0.13 | — |
| 2022-08-08 | 23.21 | $0.13 | — |
| 2022-08-05 | 20.48 | $0.13 | — |
| 2022-08-04 | 17.61 | $0.13 | — |
| 2022-08-03 | 14.58 | $0.13 | 140 |
| 2022-08-02 | 11.40 | $0.04 | — |
| 2022-08-01 | 11.61 | $0.04 | — |
| 2022-07-29 | 11.83 | $0.04 | — |
| 2022-07-28 | 12.06 | $0.04 | — |
| 2022-07-27 | 12.30 | $0.04 | — |
| 2022-07-26 | 12.56 | $0.04 | — |
| 2022-07-25 | 12.83 | $0.04 | — |
| 2022-07-22 | 13.11 | $0.04 | — |
| 2022-07-21 | 13.41 | $0.04 | — |
| 2022-07-20 | 13.73 | $0.04 | — |
| 2022-07-19 | 14.06 | $0.04 | — |
| 2022-07-18 | 14.41 | $0.04 | — |
| 2022-07-15 | 14.77 | $0.04 | — |
| 2022-07-14 | 15.16 | $0.04 | — |
| 2022-07-13 | 15.56 | $0.04 | — |
| 2022-07-12 | 15.99 | $0.04 | — |
| 2022-07-11 | 16.44 | $0.04 | — |
| 2022-07-08 | 16.92 | $0.04 | — |
| 2022-07-07 | 17.42 | $0.04 | — |
| 2022-07-06 | 17.94 | $0.04 | — |
| 2022-07-05 | 18.49 | $0.04 | — |
| 2022-07-01 | 19.08 | $0.04 | — |
| 2022-06-30 | 19.69 | $0.04 | — |
| 2022-06-29 | 20.33 | $0.04 | — |
| 2022-06-28 | 21.01 | $0.04 | — |
| 2022-06-27 | 21.73 | $0.04 | — |
| 2022-06-24 | 22.48 | $0.04 | — |
| 2022-06-23 | 23.27 | $0.04 | — |
| 2022-06-22 | 24.11 | $0.04 | — |
| 2022-06-21 | 24.98 | $0.04 | — |
| 2022-06-17 | 25.91 | $0.04 | — |
| 2022-06-16 | 26.88 | $0.04 | — |
| 2022-06-15 | 27.90 | $0.04 | — |
| 2022-06-14 | 28.98 | $0.04 | 4036 |
| 2022-06-13 | 30.11 | $0.04 | — |
| 2022-06-10 | 30.21 | $0.04 | — |
| 2022-06-09 | 30.30 | $0.04 | — |
| 2022-06-08 | 30.40 | $0.04 | — |
| 2022-06-07 | 30.51 | $0.04 | — |
| 2022-06-06 | 30.63 | $0.04 | — |
| 2022-06-03 | 30.74 | $0.04 | — |
| 2022-06-02 | 30.87 | $0.04 | — |
| 2022-06-01 | 31.00 | $0.04 | — |
| 2022-05-31 | 31.14 | $0.04 | — |
| 2022-05-27 | 31.29 | $0.04 | — |
| 2022-05-26 | 31.44 | $0.04 | — |
| 2022-05-25 | 31.60 | $0.04 | 15339 |
| 2022-05-24 | 31.77 | $0.03 | — |
| 2022-05-23 | 31.80 | $0.03 | — |
| 2022-05-20 | 31.83 | $0.03 | — |
| 2022-05-19 | 31.86 | $0.03 | 453 |
| 2022-05-18 | 31.89 | $0.20 | — |
| 2022-05-17 | 31.42 | $0.20 | — |
| 2022-05-16 | 30.92 | $0.20 | — |
| 2022-05-13 | 30.40 | $0.20 | — |
| 2022-05-12 | 29.85 | $0.20 | — |
| 2022-05-11 | 29.27 | $0.20 | — |
| 2022-05-10 | 28.66 | $0.20 | — |
| 2022-05-09 | 28.02 | $0.20 | — |
| 2022-05-06 | 27.34 | $0.20 | — |
| 2022-05-05 | 26.63 | $0.20 | 250 |
| 2022-05-04 | 25.88 | $0.15 | — |
| 2022-05-03 | 25.84 | $0.15 | — |
| 2022-05-02 | 25.79 | $0.15 | — |
| 2022-04-29 | 25.73 | $0.15 | — |
| 2022-04-28 | 25.68 | $0.15 | — |
| 2022-04-27 | 25.62 | $0.15 | — |
| 2022-04-26 | 25.56 | $0.15 | — |
| 2022-04-25 | 25.50 | $0.15 | — |
| 2022-04-22 | 25.43 | $0.15 | — |
| 2022-04-21 | 25.36 | $0.15 | — |
| 2022-04-20 | 25.29 | $0.15 | — |
| 2022-04-19 | 25.21 | $0.15 | — |
| 2022-04-18 | 25.13 | $0.15 | — |
| 2022-04-14 | 25.04 | $0.15 | — |
| 2022-04-13 | 24.95 | $0.15 | 2500 |
| 2022-04-12 | 24.86 | $0.04 | — |
| 2022-04-11 | 25.29 | $0.04 | 149 |
| 2022-04-08 | 25.76 | $0.19 | — |
| 2022-04-07 | 23.98 | $0.19 | — |
| 2022-04-06 | 22.11 | $0.19 | — |
| 2022-04-05 | 20.15 | $0.19 | — |
| 2022-04-04 | 18.08 | $0.19 | — |
| 2022-04-01 | 15.90 | $0.19 | 5104 |
| 2022-03-31 | 13.60 | $0.15 | — |
| 2022-03-30 | 11.68 | $0.15 | — |
| 2022-03-29 | 9.65 | $0.15 | 63513 |
| 2022-03-28 | 7.52 | $0.03 | — |
| 2022-03-25 | 7.54 | $0.03 | — |
| 2022-03-24 | 7.55 | $0.03 | — |
| 2022-03-23 | 7.57 | $0.03 | — |
| 2022-03-22 | 7.59 | $0.03 | — |
| 2022-03-21 | 7.62 | $0.03 | — |
| 2022-03-18 | 7.64 | $0.03 | — |
| 2022-03-17 | 7.66 | $0.03 | — |
| 2022-03-16 | 7.69 | $0.03 | — |
| 2022-03-15 | 7.71 | $0.03 | — |
| 2022-03-14 | 7.74 | $0.03 | — |
| 2022-03-11 | 7.77 | $0.03 | — |
| 2022-03-10 | 7.80 | $0.03 | — |
| 2022-03-09 | 7.83 | $0.03 | — |
| 2022-03-08 | 7.87 | $0.03 | — |
| 2022-03-07 | 7.90 | $0.03 | — |
| 2022-03-04 | 7.94 | $0.03 | — |
| 2022-03-03 | 7.98 | $0.03 | — |
| 2022-03-02 | 8.02 | $0.03 | — |
| 2022-03-01 | 8.07 | $0.03 | — |
| 2022-02-28 | 8.11 | $0.03 | — |
| 2022-02-25 | 8.16 | $0.03 | — |
| 2022-02-24 | 8.21 | $0.03 | — |
| 2022-02-23 | 8.27 | $0.03 | — |
| 2022-02-22 | 8.33 | $0.03 | — |
| 2022-02-18 | 8.39 | $0.03 | — |
| 2022-02-17 | 8.45 | $0.03 | — |
| 2022-02-16 | 8.52 | $0.03 | — |
| 2022-02-15 | 8.59 | $0.03 | 807 |
| 2022-02-14 | 8.66 | $0.09 | — |
| 2022-02-11 | 8.82 | $0.09 | 1000 |
| 2022-02-10 | 8.99 | $0.04 | — |
| 2022-02-09 | 9.08 | $0.04 | 3713 |
| 2022-02-08 | 9.17 | $0.09 | 1000 |
| 2022-02-07 | 9.35 | $0.15 | 5100 |
| 2022-02-04 | 9.36 | $0.10 | — |
| 2022-02-03 | 9.66 | $0.10 | — |
| 2022-02-02 | 9.97 | $0.10 | 20105 |
| 2022-02-01 | 10.30 | $0.14 | — |
| 2022-01-31 | 10.49 | $0.14 | — |
| 2022-01-28 | 10.69 | $0.14 | 530 |
| 2022-01-27 | 10.89 | $0.14 | 32540 |
| 2022-01-26 | 10.47 | $0.05 | — |
| 2022-01-25 | 10.79 | $0.05 | — |
| 2022-01-24 | 11.12 | $0.05 | — |
| 2022-01-21 | 11.47 | $0.05 | — |
| 2022-01-20 | 11.84 | $0.05 | 57527 |
| 2022-01-19 | 12.23 | $0.14 | — |
| 2022-01-18 | 11.66 | $0.14 | — |
| 2022-01-14 | 11.07 | $0.14 | — |
| 2022-01-13 | 10.45 | $0.14 | 2005 |
| 2022-01-12 | 9.79 | $0.05 | — |
| 2022-01-11 | 10.28 | $0.05 | 230 |
| 2022-01-10 | 10.79 | $0.15 | 105 |
| 2022-01-07 | 9.25 | $0.05 | — |
| 2022-01-06 | 9.63 | $0.05 | — |
| 2022-01-05 | 10.03 | $0.05 | — |
| 2022-01-04 | 10.45 | $0.05 | — |
| 2022-01-03 | 10.89 | $0.05 | — |
| 2021-12-31 | 11.36 | $0.05 | 3229 |
| 2021-12-30 | 11.85 | $0.05 | — |
| 2021-12-29 | 11.02 | $0.05 | — |
| 2021-12-28 | 10.15 | $0.05 | 1614 |
| 2021-12-27 | 9.23 | $0.11 | — |
| 2021-12-23 | 9.29 | $0.11 | — |
| 2021-12-22 | 9.36 | $0.11 | — |
| 2021-12-21 | 9.43 | $0.11 | — |
| 2021-12-20 | 9.51 | $0.11 | — |
| 2021-12-17 | 9.58 | $0.11 | — |
| 2021-12-16 | 9.67 | $0.11 | — |
| 2021-12-15 | 9.75 | $0.11 | 68090 |
| 2021-12-14 | 9.85 | $0.14 | — |
| 2021-12-13 | 9.06 | $0.14 | 100 |
| 2021-12-10 | 8.24 | $0.08 | — |
| 2021-12-09 | 8.22 | $0.08 | — |
| 2021-12-08 | 8.21 | $0.08 | — |
| 2021-12-07 | 8.19 | $0.08 | — |
| 2021-12-06 | 8.16 | $0.08 | — |
| 2021-12-03 | 8.14 | $0.08 | — |
| 2021-12-02 | 8.12 | $0.08 | 2018 |
| 2021-12-01 | 8.09 | $0.10 | — |
| 2021-11-30 | 8.36 | $0.10 | — |
| 2021-11-29 | 8.65 | $0.10 | — |
| 2021-11-26 | 8.95 | $0.10 | — |
| 2021-11-24 | 9.26 | $0.10 | — |
| 2021-11-23 | 9.59 | $0.10 | — |
| 2021-11-22 | 9.94 | $0.10 | — |
| 2021-11-19 | 10.31 | $0.10 | — |
| 2021-11-18 | 10.70 | $0.10 | — |
| 2021-11-17 | 11.10 | $0.10 | 20344 |
| 2021-11-16 | 11.53 | $0.13 | — |
| 2021-11-15 | 11.32 | $0.13 | 5119 |
| 2021-11-12 | 11.09 | $0.07 | — |
| 2021-11-11 | 11.17 | $0.07 | — |
| 2021-11-10 | 11.25 | $0.07 | — |
| 2021-11-09 | 11.34 | $0.07 | — |
| 2021-11-08 | 11.44 | $0.07 | — |
| 2021-11-05 | 11.54 | $0.07 | 1800 |
| 2021-11-04 | 11.64 | $0.06 | 500 |
| 2021-11-03 | 11.64 | $0.13 | — |
| 2021-11-02 | 11.44 | $0.13 | — |
| 2021-11-01 | 11.23 | $0.13 | 5707 |
| 2021-10-29 | 11.01 | $0.11 | 306 |
| 2021-10-28 | 11.17 | $0.13 | 1585 |
| 2021-10-27 | 10.83 | $0.10 | — |
| 2021-10-26 | 11.10 | $0.10 | 10806 |
| 2021-10-25 | 11.38 | $0.10 | — |
| 2021-10-22 | 11.68 | $0.10 | — |
| 2021-10-21 | 12.00 | $0.10 | — |
| 2021-10-20 | 12.33 | $0.10 | — |
| 2021-10-19 | 12.68 | $0.10 | — |
| 2021-10-18 | 13.05 | $0.10 | — |
| 2021-10-15 | 13.44 | $0.10 | — |
| 2021-10-14 | 13.84 | $0.10 | — |
| 2021-10-13 | 14.27 | $0.10 | — |
| 2021-10-12 | 14.73 | $0.10 | 15010 |
| 2021-10-11 | 15.20 | $0.03 | — |
| 2021-10-08 | 15.24 | $0.03 | — |
| 2021-10-07 | 15.27 | $0.03 | — |
| 2021-10-06 | 15.31 | $0.03 | — |
| 2021-10-05 | 15.35 | $0.03 | 41379 |
| 2021-10-04 | 15.40 | $0.13 | — |
| 2021-10-01 | 15.18 | $0.13 | 101832 |
| 2021-09-30 | 14.95 | $0.15 | 446025 |
| 2021-09-29 | 14.72 | $0.15 | — |
| 2021-09-28 | 13.85 | $0.15 | — |
| 2021-09-27 | 12.94 | $0.15 | — |
| 2021-09-24 | 11.98 | $0.15 | 2400 |
| 2021-09-23 | 10.97 | $0.02 | — |
| 2021-09-22 | 11.28 | $0.02 | — |
| 2021-09-21 | 11.60 | $0.02 | — |
| 2021-09-20 | 11.95 | $0.02 | — |
| 2021-09-17 | 12.31 | $0.02 | — |
| 2021-09-16 | 12.69 | $0.02 | 8073 |
| 2021-09-15 | 13.09 | $0.00 | — |
| 2021-09-14 | 13.21 | $0.00 | — |
| 2021-09-13 | 13.34 | $0.00 | — |
| 2021-09-10 | 13.48 | $0.00 | — |
| 2021-09-09 | 13.62 | $0.00 | 1068 |
| 2021-09-08 | 13.77 | $0.15 | 801 |
| 2021-09-07 | 12.45 | $0.08 | — |
| 2021-09-03 | 12.14 | $0.08 | — |
| 2021-09-02 | 11.81 | $0.08 | 7524 |
| 2021-09-01 | 11.47 | $0.12 | — |
| 2021-08-31 | 9.88 | $0.12 | — |
| 2021-08-30 | 8.21 | $0.12 | 11302 |
| 2021-08-27 | 6.45 | $0.00 | — |
| 2021-08-26 | 5.98 | $0.00 | — |
| 2021-08-25 | 5.49 | $0.00 | — |
| 2021-08-24 | 4.98 | $0.00 | — |
| 2021-08-23 | 4.43 | $0.00 | — |
| 2021-08-20 | 3.86 | $0.00 | 2018 |
| 2021-08-19 | 3.26 | $0.03 | — |
| 2021-08-18 | 3.35 | $0.03 | — |
| 2021-08-17 | 3.44 | $0.03 | — |
| 2021-08-16 | 3.54 | $0.03 | — |
| 2021-08-13 | 3.65 | $0.03 | — |
| 2021-08-12 | 3.75 | $0.03 | — |
| 2021-08-11 | 3.87 | $0.03 | — |
| 2021-08-10 | 3.99 | $0.03 | — |
| 2021-08-09 | 4.11 | $0.03 | — |
| 2021-08-06 | 4.25 | $0.03 | — |
| 2021-08-05 | 4.39 | $0.03 | — |
| 2021-08-04 | 4.53 | $0.03 | — |
| 2021-08-03 | 4.69 | $0.03 | — |
| 2021-08-02 | 4.85 | $0.03 | 24219 |
| 2021-07-30 | 5.03 | $0.03 | 2225 |
| 2021-07-29 | 5.21 | $0.03 | — |
| 2021-07-28 | 5.40 | $0.03 | — |
| 2021-07-27 | 5.60 | $0.03 | 29467 |
| 2021-07-26 | 5.81 | $0.03 | 807 |
| 2021-07-23 | 6.03 | $0.09 | — |
| 2021-07-22 | 5.20 | $0.09 | — |
| 2021-07-21 | 4.32 | $0.09 | 4229 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected