Is Dubber Corporation Limited (DUBRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dubber Corporation Limited (DUBRF) research center and poll results.
OTC : DUBRF
Dubber Corporation Limited
$0.011 USD
$0 (0.0%)
- Volume
- 2.98K
- Average Volume
- 967
- Market Capitalization
- $29.83M
- P/E Ratio
- -0.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2980
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.45
Maximum
2.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2980 |
| 2026-07-13 | 0.01 | $0.01 | 2980 |
| 2026-07-10 | 0.01 | $0.01 | 2980 |
| 2026-07-09 | 0.01 | $0.01 | 2980 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2980 |
| 2026-07-02 | 0.01 | $0.01 | 2980 |
| 2026-07-01 | 0.01 | $0.01 | 2980 |
| 2026-06-30 | 0.01 | $0.01 | 2980 |
| 2026-06-29 | 0.01 | $0.01 | 2980 |
| 2026-06-26 | 0.01 | $0.01 | 2980 |
| 2026-06-25 | 0.01 | $0.01 | 2980 |
| 2026-06-24 | 0.01 | $0.01 | 2980 |
| 2026-06-23 | 0.01 | $0.01 | 2980 |
| 2026-06-22 | 0.01 | $0.01 | 2980 |
| 2026-06-18 | 0.01 | $0.01 | 2980 |
| 2026-06-17 | 0.01 | $0.01 | 2980 |
| 2026-06-16 | 0.01 | $0.01 | 2980 |
| 2026-06-15 | 0.01 | $0.01 | 2980 |
| 2026-06-12 | 0.01 | $0.01 | 2980 |
| 2026-06-11 | 0.01 | $0.01 | 2980 |
| 2026-06-10 | 0.01 | $0.01 | 2980 |
| 2026-06-09 | 0.01 | $0.01 | 2980 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2980 |
| 2026-06-04 | 0.01 | $0.01 | 2980 |
| 2026-06-03 | 0.01 | $0.01 | 2980 |
| 2026-06-02 | 0.01 | $0.01 | 2980 |
| 2026-06-01 | 0.01 | $0.01 | 2980 |
| 2026-05-29 | 0.01 | $0.01 | 2980 |
| 2026-05-28 | 0.01 | $0.01 | 2980 |
| 2026-05-27 | 0.01 | $0.01 | 2980 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 2980 |
| 2026-05-21 | 0.01 | $0.01 | 2980 |
| 2026-05-20 | 0.01 | $0.01 | 2980 |
| 2026-05-19 | 0.01 | $0.01 | 2980 |
| 2026-05-18 | 0.01 | $0.01 | 2980 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2980 |
| 2026-05-13 | 0.01 | $0.01 | 2980 |
| 2026-05-12 | 0.01 | $0.01 | 2980 |
| 2026-05-11 | 0.01 | $0.01 | 2980 |
| 2026-05-08 | 0.01 | $0.01 | 2980 |
| 2026-05-07 | 0.01 | $0.01 | 50000 |
| 2026-05-06 | 0.01 | $0.01 | 2980 |
| 2026-05-05 | 0.01 | $0.01 | 2980 |
| 2026-05-04 | 0.01 | $0.01 | 2980 |
| 2026-05-01 | 0.01 | $0.01 | 2980 |
| 2026-04-30 | 0.01 | $0.01 | 2980 |
| 2026-04-29 | 0.01 | $0.01 | 2980 |
| 2026-04-28 | 0.01 | $0.01 | 2980 |
| 2026-04-27 | 0.01 | $0.01 | 2980 |
| 2026-04-24 | 0.01 | $0.01 | 2980 |
| 2026-04-23 | 0.01 | $0.01 | 2980 |
| 2026-04-22 | 0.01 | $0.01 | 2980 |
| 2026-04-21 | 0.01 | $0.01 | 2980 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2980 |
| 2026-04-16 | 0.01 | $0.01 | 2980 |
| 2026-04-15 | 0.01 | $0.01 | 2980 |
| 2026-04-14 | 0.01 | $0.01 | 2980 |
| 2026-04-13 | 0.01 | $0.01 | 2980 |
| 2026-04-10 | 0.01 | $0.01 | 2980 |
| 2026-04-09 | 0.01 | $0.01 | 2980 |
| 2026-04-08 | 0.01 | $0.01 | 2980 |
| 2026-04-07 | 0.01 | $0.01 | 2980 |
| 2026-04-06 | 0.01 | $0.01 | 2980 |
| 2026-04-02 | 0.01 | $0.01 | 2980 |
| 2026-04-01 | 0.01 | $0.01 | 2980 |
| 2026-03-31 | 0.01 | $0.01 | 2980 |
| 2026-03-30 | 0.01 | $0.01 | 2980 |
| 2026-03-27 | 0.01 | $0.01 | 2980 |
| 2026-03-26 | 0.01 | $0.01 | 2980 |
| 2026-03-25 | 0.01 | $0.01 | 2980 |
| 2026-03-24 | 0.01 | $0.01 | 2980 |
| 2026-03-23 | 0.01 | $0.01 | 2980 |
| 2026-03-20 | 0.01 | $0.01 | 2980 |
| 2026-03-19 | 0.01 | $0.01 | 2980 |
| 2026-03-18 | 0.01 | $0.01 | 2980 |
| 2026-03-17 | 0.01 | $0.01 | 2980 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2980 |
| 2026-03-12 | 0.01 | $0.01 | 2980 |
| 2026-03-11 | 0.01 | $0.01 | 2980 |
| 2026-03-10 | 0.01 | $0.01 | 2980 |
| 2026-03-09 | 0.01 | $0.01 | 2980 |
| 2026-03-06 | 0.01 | $0.01 | 2980 |
| 2026-03-05 | 0.01 | $0.01 | 2980 |
| 2026-03-04 | 0.01 | $0.01 | 2980 |
| 2026-03-03 | 0.01 | $0.01 | 2980 |
| 2026-03-02 | 0.01 | $0.01 | 2980 |
| 2026-02-27 | 0.01 | $0.01 | 2980 |
| 2026-02-26 | 0.01 | $0.01 | 2980 |
| 2026-02-25 | 0.01 | $0.01 | 2980 |
| 2026-02-24 | 0.01 | $0.01 | 2980 |
| 2026-02-23 | 0.01 | $0.01 | 2980 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2980 |
| 2026-02-04 | 0.01 | $0.01 | 2980 |
| 2026-02-03 | 0.01 | $0.01 | 2980 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2980 |
| 2026-01-28 | 0.01 | $0.01 | 2980 |
| 2026-01-27 | 0.01 | $0.01 | 2980 |
| 2026-01-26 | 0.01 | $0.01 | 2980 |
| 2026-01-23 | 0.01 | $0.01 | 2980 |
| 2026-01-22 | 0.01 | $0.01 | 2980 |
| 2026-01-21 | 0.01 | $0.01 | 2980 |
| 2026-01-20 | 0.01 | $0.01 | 2980 |
| 2026-01-16 | 0.01 | $0.01 | 2980 |
| 2026-01-15 | 0.01 | $0.01 | 2980 |
| 2026-01-14 | 0.01 | $0.01 | 2980 |
| 2026-01-13 | 0.01 | $0.01 | 2980 |
| 2026-01-12 | 0.01 | $0.01 | 2980 |
| 2026-01-09 | 0.01 | $0.01 | 2980 |
| 2026-01-08 | 0.01 | $0.01 | 2980 |
| 2026-01-07 | 0.01 | $0.01 | 2980 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2980 |
| 2026-01-02 | 0.01 | $0.01 | 2980 |
| 2025-12-31 | 0.01 | $0.01 | 2980 |
| 2025-12-30 | 0.01 | $0.01 | 2980 |
| 2025-12-29 | 0.01 | $0.01 | 2980 |
| 2025-12-26 | 0.01 | $0.01 | 2980 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2980 |
| 2025-12-22 | 0.01 | $0.01 | 2980 |
| 2025-12-19 | 0.01 | $0.01 | 2980 |
| 2025-12-18 | 0.01 | $0.01 | 2980 |
| 2025-12-17 | 0.01 | $0.01 | 2980 |
| 2025-12-16 | 0.01 | $0.01 | 2980 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2980 |
| 2025-12-09 | 0.01 | $0.01 | 2980 |
| 2025-12-08 | 0.01 | $0.01 | 2980 |
| 2025-12-05 | 0.01 | $0.01 | 2980 |
| 2025-12-04 | 0.01 | $0.01 | 2980 |
| 2025-12-03 | 0.01 | $0.01 | 2980 |
| 2025-12-02 | 0.01 | $0.01 | 2980 |
| 2025-12-01 | 0.01 | $0.01 | 2980 |
| 2025-11-28 | 0.01 | $0.01 | 2980 |
| 2025-11-26 | 0.01 | $0.01 | 2980 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2980 |
| 2025-11-21 | 0.01 | $0.01 | 2980 |
| 2025-11-20 | 0.01 | $0.01 | 2980 |
| 2025-11-19 | 0.01 | $0.01 | 2980 |
| 2025-11-18 | 0.01 | $0.01 | 2980 |
| 2025-11-17 | 0.01 | $0.01 | 2980 |
| 2025-11-14 | 0.01 | $0.01 | 2980 |
| 2025-11-13 | 0.01 | $0.01 | 2980 |
| 2025-11-12 | 0.01 | $0.01 | 2980 |
| 2025-11-11 | 0.01 | $0.01 | 2980 |
| 2025-11-10 | 0.01 | $0.01 | 2980 |
| 2025-11-07 | 0.01 | $0.01 | 2980 |
| 2025-11-06 | 0.01 | $0.01 | 2980 |
| 2025-11-05 | 0.01 | $0.01 | 2980 |
| 2025-11-04 | 0.01 | $0.01 | 2980 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 2980 |
| 2025-10-30 | 0.01 | $0.01 | 2980 |
| 2025-10-29 | 0.01 | $0.01 | 2980 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2980 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2980 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2980 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2980 |
| 2025-08-21 | 0.01 | $0.01 | 2980 |
| 2025-08-20 | 0.01 | $0.01 | 2980 |
| 2025-08-19 | 0.01 | $0.01 | 2980 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 2980 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 2980 |
| 2025-07-18 | 0.02 | $0.01 | 2980 |
| 2025-07-17 | 0.02 | $0.01 | 2980 |
| 2025-07-16 | 0.02 | $0.01 | 2980 |
| 2025-07-15 | 0.02 | $0.01 | 2980 |
| 2025-07-14 | 0.02 | $0.01 | 2980 |
| 2025-07-11 | 0.03 | $0.01 | 3875 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2980 |
| 2025-07-08 | 0.03 | $0.03 | 2980 |
| 2025-07-07 | 0.03 | $0.03 | 2980 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2980 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.02 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 2980 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 2000 |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | — |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.04 | $0.02 | — |
| 2025-05-02 | 0.04 | $0.02 | — |
| 2025-05-01 | 0.04 | $0.02 | — |
| 2025-04-30 | 0.04 | $0.02 | — |
| 2025-04-29 | 0.04 | $0.02 | — |
| 2025-04-28 | 0.04 | $0.02 | 221 |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | 221 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 233 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 2980 |
| 2025-04-07 | 0.04 | $0.04 | 2980 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 2980 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.03 | $0.04 | 2980 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | 2980 |
| 2025-03-26 | 0.03 | $0.04 | 2980 |
| 2025-03-25 | 0.03 | $0.04 | 2980 |
| 2025-03-24 | 0.03 | $0.04 | 2980 |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 2980 |
| 2025-03-19 | 0.04 | $0.04 | 2980 |
| 2025-03-18 | 0.04 | $0.04 | 2980 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 2980 |
| 2025-03-13 | 0.04 | $0.04 | 2980 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 181 |
| 2025-03-10 | 0.04 | $0.02 | 3920 |
| 2025-03-07 | 0.04 | $0.00 | — |
| 2025-03-06 | 0.04 | $0.00 | 2980 |
| 2025-03-05 | 0.04 | $0.00 | 2980 |
| 2025-03-04 | 0.04 | $0.00 | 2980 |
| 2025-03-03 | 0.04 | $0.00 | — |
| 2025-02-28 | 0.04 | $0.00 | 400 |
| 2025-02-27 | 0.05 | $0.07 | 2980 |
| 2025-02-26 | 0.04 | $0.07 | 2980 |
| 2025-02-25 | 0.04 | $0.07 | 2980 |
| 2025-02-24 | 0.04 | $0.07 | 2980 |
| 2025-02-21 | 0.04 | $0.07 | — |
| 2025-02-20 | 0.04 | $0.07 | — |
| 2025-02-19 | 0.03 | $0.07 | — |
| 2025-02-18 | 0.03 | $0.07 | 2980 |
| 2025-02-14 | 0.03 | $0.07 | 2980 |
| 2025-02-13 | 0.03 | $0.07 | 2980 |
| 2025-02-12 | 0.03 | $0.03 | 2980 |
| 2025-02-11 | 0.03 | $0.03 | 2980 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 2980 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 2980 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 2980 |
| 2025-01-28 | 0.03 | $0.03 | 2980 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 2980 |
| 2025-01-17 | 0.03 | $0.03 | 2980 |
| 2025-01-16 | 0.03 | $0.03 | 2980 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 2980 |
| 2025-01-13 | 0.03 | $0.03 | 2980 |
| 2025-01-10 | 0.03 | $0.03 | 2980 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 2980 |
| 2025-01-06 | 0.03 | $0.03 | 2980 |
| 2025-01-03 | 0.03 | $0.03 | 2980 |
| 2025-01-02 | 0.03 | $0.03 | 2980 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 2980 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 2980 |
| 2024-12-23 | 0.03 | $0.03 | 2980 |
| 2024-12-20 | 0.03 | $0.03 | 2980 |
| 2024-12-19 | 0.03 | $0.03 | 2980 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 2980 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | 2980 |
| 2024-12-12 | 0.03 | $0.03 | 2980 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 233 |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | — |
| 2024-12-03 | 0.02 | $0.03 | — |
| 2024-12-02 | 0.02 | $0.03 | 2980 |
| 2024-11-29 | 0.02 | $0.03 | 2980 |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 2980 |
| 2024-11-22 | 0.03 | $0.03 | 2980 |
| 2024-11-21 | 0.03 | $0.03 | 2980 |
| 2024-11-20 | 0.03 | $0.03 | 2980 |
| 2024-11-19 | 0.03 | $0.03 | 2980 |
| 2024-11-18 | 0.03 | $0.03 | 2500 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.03 | $0.01 | — |
| 2024-11-12 | 0.03 | $0.01 | — |
| 2024-11-11 | 0.03 | $0.01 | — |
| 2024-11-08 | 0.03 | $0.01 | — |
| 2024-11-07 | 0.03 | $0.01 | — |
| 2024-11-06 | 0.03 | $0.01 | 5456 |
| 2024-11-05 | 0.03 | $0.02 | — |
| 2024-11-04 | 0.03 | $0.02 | — |
| 2024-11-01 | 0.03 | $0.02 | 3920 |
| 2024-10-31 | 0.03 | $0.05 | 200 |
| 2024-10-30 | 0.02 | $0.19 | 200 |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | — |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | — |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | — |
| 2024-09-19 | 0.03 | $0.02 | 2980 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.04 | $0.03 | — |
| 2024-07-02 | 0.04 | $0.03 | — |
| 2024-07-01 | 0.04 | $0.03 | — |
| 2024-06-28 | 0.04 | $0.03 | — |
| 2024-06-27 | 0.04 | $0.03 | — |
| 2024-06-26 | 0.04 | $0.03 | — |
| 2024-06-25 | 0.05 | $0.03 | — |
| 2024-06-24 | 0.05 | $0.03 | — |
| 2024-06-21 | 0.05 | $0.03 | — |
| 2024-06-20 | 0.05 | $0.03 | — |
| 2024-06-18 | 0.05 | $0.03 | — |
| 2024-06-17 | 0.06 | $0.03 | — |
| 2024-06-14 | 0.06 | $0.03 | — |
| 2024-06-13 | 0.06 | $0.03 | — |
| 2024-06-12 | 0.06 | $0.03 | 880 |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.08 | $0.06 | — |
| 2024-01-26 | 0.08 | $0.06 | — |
| 2024-01-25 | 0.09 | $0.06 | — |
| 2024-01-24 | 0.09 | $0.06 | — |
| 2024-01-23 | 0.10 | $0.06 | — |
| 2024-01-22 | 0.10 | $0.06 | — |
| 2024-01-19 | 0.11 | $0.06 | — |
| 2024-01-18 | 0.11 | $0.06 | — |
| 2024-01-17 | 0.12 | $0.06 | — |
| 2024-01-16 | 0.12 | $0.06 | — |
| 2024-01-12 | 0.13 | $0.06 | — |
| 2024-01-11 | 0.13 | $0.06 | — |
| 2024-01-10 | 0.14 | $0.06 | — |
| 2024-01-09 | 0.14 | $0.06 | — |
| 2024-01-08 | 0.15 | $0.06 | — |
| 2024-01-05 | 0.16 | $0.06 | — |
| 2024-01-04 | 0.16 | $0.06 | 200 |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | — |
| 2023-11-21 | 0.17 | $0.17 | — |
| 2023-11-20 | 0.17 | $0.17 | — |
| 2023-11-17 | 0.17 | $0.17 | — |
| 2023-11-16 | 0.17 | $0.17 | — |
| 2023-11-15 | 0.17 | $0.17 | — |
| 2023-11-14 | 0.17 | $0.17 | — |
| 2023-11-13 | 0.17 | $0.17 | — |
| 2023-11-10 | 0.17 | $0.17 | — |
| 2023-11-09 | 0.17 | $0.17 | — |
| 2023-11-08 | 0.17 | $0.17 | — |
| 2023-11-07 | 0.17 | $0.17 | — |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.18 | $0.17 | — |
| 2023-07-03 | 0.18 | $0.17 | — |
| 2023-06-30 | 0.18 | $0.17 | — |
| 2023-06-29 | 0.18 | $0.17 | — |
| 2023-06-28 | 0.18 | $0.17 | — |
| 2023-06-27 | 0.18 | $0.17 | — |
| 2023-06-26 | 0.18 | $0.17 | — |
| 2023-06-23 | 0.18 | $0.17 | — |
| 2023-06-22 | 0.18 | $0.17 | — |
| 2023-06-21 | 0.18 | $0.17 | 200 |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | — |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.18 | $0.19 | — |
| 2023-05-10 | 0.18 | $0.19 | — |
| 2023-05-09 | 0.18 | $0.19 | — |
| 2023-05-08 | 0.17 | $0.19 | — |
| 2023-05-05 | 0.17 | $0.19 | — |
| 2023-05-04 | 0.17 | $0.19 | — |
| 2023-05-03 | 0.16 | $0.19 | — |
| 2023-05-02 | 0.16 | $0.19 | — |
| 2023-05-01 | 0.16 | $0.19 | — |
| 2023-04-28 | 0.15 | $0.19 | — |
| 2023-04-27 | 0.15 | $0.19 | — |
| 2023-04-26 | 0.15 | $0.19 | — |
| 2023-04-25 | 0.14 | $0.19 | — |
| 2023-04-24 | 0.14 | $0.19 | — |
| 2023-04-21 | 0.14 | $0.19 | — |
| 2023-04-20 | 0.13 | $0.19 | — |
| 2023-04-19 | 0.13 | $0.19 | — |
| 2023-04-18 | 0.13 | $0.19 | — |
| 2023-04-17 | 0.13 | $0.19 | 200 |
| 2023-04-14 | 0.14 | $0.12 | — |
| 2023-04-13 | 0.14 | $0.12 | — |
| 2023-04-12 | 0.15 | $0.12 | — |
| 2023-04-11 | 0.15 | $0.12 | — |
| 2023-04-10 | 0.16 | $0.12 | — |
| 2023-04-06 | 0.16 | $0.12 | — |
| 2023-04-05 | 0.17 | $0.12 | — |
| 2023-04-04 | 0.17 | $0.12 | — |
| 2023-04-03 | 0.18 | $0.12 | — |
| 2023-03-31 | 0.18 | $0.12 | — |
| 2023-03-30 | 0.18 | $0.12 | — |
| 2023-03-29 | 0.19 | $0.12 | — |
| 2023-03-28 | 0.19 | $0.12 | — |
| 2023-03-27 | 0.20 | $0.12 | — |
| 2023-03-24 | 0.21 | $0.12 | — |
| 2023-03-23 | 0.21 | $0.12 | — |
| 2023-03-22 | 0.22 | $0.12 | 2000 |
| 2023-03-21 | 0.23 | $0.22 | — |
| 2023-03-20 | 0.23 | $0.22 | — |
| 2023-03-17 | 0.23 | $0.22 | — |
| 2023-03-16 | 0.24 | $0.22 | — |
| 2023-03-15 | 0.24 | $0.22 | — |
| 2023-03-14 | 0.24 | $0.22 | — |
| 2023-03-13 | 0.25 | $0.22 | — |
| 2023-03-10 | 0.25 | $0.22 | — |
| 2023-03-09 | 0.25 | $0.22 | — |
| 2023-03-08 | 0.25 | $0.22 | — |
| 2023-03-07 | 0.26 | $0.22 | — |
| 2023-03-06 | 0.26 | $0.22 | — |
| 2023-03-03 | 0.26 | $0.22 | — |
| 2023-03-02 | 0.26 | $0.22 | — |
| 2023-03-01 | 0.27 | $0.22 | — |
| 2023-02-28 | 0.27 | $0.22 | 200 |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.28 | $0.27 | — |
| 2023-02-21 | 0.28 | $0.27 | — |
| 2023-02-17 | 0.28 | $0.27 | — |
| 2023-02-16 | 0.28 | $0.27 | — |
| 2023-02-15 | 0.28 | $0.27 | — |
| 2023-02-14 | 0.29 | $0.27 | — |
| 2023-02-13 | 0.29 | $0.27 | — |
| 2023-02-10 | 0.29 | $0.27 | — |
| 2023-02-09 | 0.29 | $0.27 | — |
| 2023-02-08 | 0.29 | $0.27 | — |
| 2023-02-07 | 0.29 | $0.27 | — |
| 2023-02-06 | 0.30 | $0.27 | — |
| 2023-02-03 | 0.30 | $0.27 | — |
| 2023-02-02 | 0.30 | $0.27 | — |
| 2023-02-01 | 0.30 | $0.27 | — |
| 2023-01-31 | 0.30 | $0.27 | — |
| 2023-01-30 | 0.30 | $0.27 | — |
| 2023-01-27 | 0.30 | $0.27 | 3000 |
| 2023-01-26 | 0.30 | $0.31 | — |
| 2023-01-25 | 0.30 | $0.31 | — |
| 2023-01-24 | 0.30 | $0.31 | — |
| 2023-01-23 | 0.30 | $0.31 | — |
| 2023-01-20 | 0.30 | $0.31 | — |
| 2023-01-19 | 0.30 | $0.31 | — |
| 2023-01-18 | 0.29 | $0.31 | — |
| 2023-01-17 | 0.29 | $0.31 | — |
| 2023-01-13 | 0.29 | $0.31 | — |
| 2023-01-12 | 0.29 | $0.31 | — |
| 2023-01-11 | 0.29 | $0.31 | — |
| 2023-01-10 | 0.29 | $0.31 | — |
| 2023-01-09 | 0.28 | $0.31 | — |
| 2023-01-06 | 0.28 | $0.31 | — |
| 2023-01-05 | 0.28 | $0.31 | — |
| 2023-01-04 | 0.28 | $0.31 | 195000 |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.27 | $0.28 | — |
| 2022-12-13 | 0.27 | $0.28 | — |
| 2022-12-12 | 0.27 | $0.28 | — |
| 2022-12-09 | 0.27 | $0.28 | — |
| 2022-12-08 | 0.27 | $0.28 | — |
| 2022-12-07 | 0.26 | $0.28 | — |
| 2022-12-06 | 0.26 | $0.28 | — |
| 2022-12-05 | 0.26 | $0.28 | — |
| 2022-12-02 | 0.26 | $0.28 | — |
| 2022-12-01 | 0.26 | $0.28 | — |
| 2022-11-30 | 0.25 | $0.28 | — |
| 2022-11-29 | 0.25 | $0.28 | — |
| 2022-11-28 | 0.25 | $0.28 | — |
| 2022-11-25 | 0.25 | $0.28 | — |
| 2022-11-23 | 0.25 | $0.28 | — |
| 2022-11-22 | 0.25 | $0.28 | — |
| 2022-11-21 | 0.24 | $0.28 | — |
| 2022-11-18 | 0.24 | $0.28 | 609 |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.24 | $0.24 | — |
| 2022-11-11 | 0.24 | $0.24 | — |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | — |
| 2022-11-03 | 0.25 | $0.24 | — |
| 2022-11-02 | 0.25 | $0.24 | — |
| 2022-11-01 | 0.26 | $0.24 | — |
| 2022-10-31 | 0.26 | $0.24 | — |
| 2022-10-28 | 0.27 | $0.24 | — |
| 2022-10-27 | 0.27 | $0.24 | — |
| 2022-10-26 | 0.28 | $0.24 | — |
| 2022-10-25 | 0.29 | $0.24 | — |
| 2022-10-24 | 0.29 | $0.24 | — |
| 2022-10-21 | 0.30 | $0.24 | — |
| 2022-10-20 | 0.30 | $0.24 | — |
| 2022-10-19 | 0.31 | $0.24 | — |
| 2022-10-18 | 0.32 | $0.24 | — |
| 2022-10-17 | 0.34 | $0.24 | — |
| 2022-10-14 | 0.35 | $0.24 | — |
| 2022-10-13 | 0.36 | $0.24 | — |
| 2022-10-12 | 0.37 | $0.24 | — |
| 2022-10-11 | 0.39 | $0.24 | — |
| 2022-10-10 | 0.40 | $0.24 | 4500 |
| 2022-10-07 | 0.41 | $0.36 | — |
| 2022-10-06 | 0.42 | $0.36 | — |
| 2022-10-05 | 0.43 | $0.36 | — |
| 2022-10-04 | 0.43 | $0.36 | — |
| 2022-10-03 | 0.44 | $0.36 | — |
| 2022-09-30 | 0.45 | $0.36 | — |
| 2022-09-29 | 0.46 | $0.36 | — |
| 2022-09-28 | 0.46 | $0.36 | — |
| 2022-09-27 | 0.47 | $0.36 | — |
| 2022-09-26 | 0.48 | $0.36 | — |
| 2022-09-23 | 0.49 | $0.36 | — |
| 2022-09-22 | 0.49 | $0.36 | 1327 |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.51 | $0.50 | — |
| 2022-07-21 | 0.51 | $0.50 | — |
| 2022-07-20 | 0.52 | $0.50 | — |
| 2022-07-19 | 0.52 | $0.50 | — |
| 2022-07-18 | 0.53 | $0.50 | — |
| 2022-07-15 | 0.53 | $0.50 | — |
| 2022-07-14 | 0.54 | $0.50 | — |
| 2022-07-13 | 0.54 | $0.50 | — |
| 2022-07-12 | 0.55 | $0.50 | — |
| 2022-07-11 | 0.55 | $0.50 | — |
| 2022-07-08 | 0.56 | $0.50 | — |
| 2022-07-07 | 0.56 | $0.50 | — |
| 2022-07-06 | 0.57 | $0.50 | — |
| 2022-07-05 | 0.57 | $0.50 | — |
| 2022-07-01 | 0.58 | $0.50 | — |
| 2022-06-30 | 0.58 | $0.50 | — |
| 2022-06-29 | 0.59 | $0.50 | — |
| 2022-06-28 | 0.60 | $0.50 | — |
| 2022-06-27 | 0.61 | $0.50 | 2000 |
| 2022-06-24 | 0.61 | $0.60 | — |
| 2022-06-23 | 0.62 | $0.60 | — |
| 2022-06-22 | 0.62 | $0.60 | — |
| 2022-06-21 | 0.62 | $0.60 | — |
| 2022-06-17 | 0.62 | $0.60 | — |
| 2022-06-16 | 0.63 | $0.60 | — |
| 2022-06-15 | 0.63 | $0.60 | — |
| 2022-06-14 | 0.63 | $0.60 | — |
| 2022-06-13 | 0.63 | $0.60 | — |
| 2022-06-10 | 0.64 | $0.60 | — |
| 2022-06-09 | 0.64 | $0.60 | — |
| 2022-06-08 | 0.65 | $0.60 | — |
| 2022-06-07 | 0.65 | $0.60 | — |
| 2022-06-06 | 0.66 | $0.60 | — |
| 2022-06-03 | 0.66 | $0.60 | 1000 |
| 2022-06-02 | 0.68 | $0.65 | — |
| 2022-06-01 | 0.69 | $0.65 | — |
| 2022-05-31 | 0.71 | $0.65 | — |
| 2022-05-27 | 0.72 | $0.65 | — |
| 2022-05-26 | 0.73 | $0.65 | — |
| 2022-05-25 | 0.74 | $0.65 | — |
| 2022-05-24 | 0.76 | $0.65 | — |
| 2022-05-23 | 0.77 | $0.65 | — |
| 2022-05-20 | 0.78 | $0.65 | — |
| 2022-05-19 | 0.80 | $0.65 | — |
| 2022-05-18 | 0.81 | $0.65 | — |
| 2022-05-17 | 0.82 | $0.65 | 10000 |
| 2022-05-16 | 0.84 | $0.70 | — |
| 2022-05-13 | 0.85 | $0.70 | — |
| 2022-05-12 | 0.86 | $0.70 | — |
| 2022-05-11 | 0.87 | $0.70 | — |
| 2022-05-10 | 0.88 | $0.70 | — |
| 2022-05-09 | 0.89 | $0.70 | — |
| 2022-05-06 | 0.90 | $0.70 | 250 |
| 2022-05-05 | 0.91 | $0.91 | — |
| 2022-05-04 | 0.91 | $0.91 | — |
| 2022-05-03 | 0.93 | $0.91 | — |
| 2022-05-02 | 0.94 | $0.91 | — |
| 2022-04-29 | 0.96 | $0.91 | — |
| 2022-04-28 | 0.97 | $0.91 | — |
| 2022-04-27 | 0.98 | $0.91 | — |
| 2022-04-26 | 1.00 | $0.91 | — |
| 2022-04-25 | 1.01 | $0.91 | — |
| 2022-04-22 | 1.03 | $0.91 | — |
| 2022-04-21 | 1.04 | $0.91 | — |
| 2022-04-20 | 1.06 | $0.91 | — |
| 2022-04-19 | 1.07 | $0.91 | — |
| 2022-04-18 | 1.08 | $0.91 | — |
| 2022-04-14 | 1.10 | $0.91 | — |
| 2022-04-13 | 1.11 | $0.91 | — |
| 2022-04-12 | 1.13 | $0.91 | — |
| 2022-04-11 | 1.14 | $0.91 | — |
| 2022-04-08 | 1.16 | $0.91 | — |
| 2022-04-07 | 1.17 | $0.91 | — |
| 2022-04-06 | 1.19 | $0.91 | 250 |
| 2022-04-05 | 1.20 | $1.20 | — |
| 2022-04-04 | 1.20 | $1.20 | — |
| 2022-04-01 | 1.20 | $1.20 | — |
| 2022-03-31 | 1.20 | $1.20 | — |
| 2022-03-30 | 1.20 | $1.20 | — |
| 2022-03-29 | 1.20 | $1.20 | — |
| 2022-03-28 | 1.20 | $1.20 | — |
| 2022-03-25 | 1.20 | $1.20 | — |
| 2022-03-24 | 1.20 | $1.20 | — |
| 2022-03-23 | 1.20 | $1.20 | — |
| 2022-03-22 | 1.20 | $1.20 | — |
| 2022-03-21 | 1.20 | $1.20 | — |
| 2022-03-18 | 1.20 | $1.20 | — |
| 2022-03-17 | 1.20 | $1.20 | — |
| 2022-03-16 | 1.20 | $1.20 | — |
| 2022-03-15 | 1.20 | $1.20 | — |
| 2022-03-14 | 1.20 | $1.20 | — |
| 2022-03-11 | 1.20 | $1.20 | — |
| 2022-03-10 | 1.21 | $1.20 | — |
| 2022-03-09 | 1.21 | $1.20 | — |
| 2022-03-08 | 1.21 | $1.20 | — |
| 2022-03-07 | 1.21 | $1.20 | — |
| 2022-03-04 | 1.21 | $1.20 | — |
| 2022-03-03 | 1.21 | $1.20 | — |
| 2022-03-02 | 1.21 | $1.20 | — |
| 2022-03-01 | 1.22 | $1.20 | — |
| 2022-02-28 | 1.22 | $1.20 | — |
| 2022-02-25 | 1.22 | $1.20 | — |
| 2022-02-24 | 1.22 | $1.20 | — |
| 2022-02-23 | 1.28 | $1.20 | — |
| 2022-02-22 | 1.34 | $1.20 | — |
| 2022-02-18 | 1.40 | $1.20 | — |
| 2022-02-17 | 1.46 | $1.20 | — |
| 2022-02-16 | 1.51 | $1.20 | — |
| 2022-02-15 | 1.57 | $1.20 | — |
| 2022-02-14 | 1.63 | $1.20 | 100 |
| 2022-02-11 | 1.69 | $1.28 | — |
| 2022-02-10 | 1.74 | $1.28 | 10000 |
| 2022-02-09 | 1.80 | $1.20 | — |
| 2022-02-08 | 1.86 | $1.20 | — |
| 2022-02-07 | 1.92 | $1.20 | — |
| 2022-02-04 | 1.97 | $1.20 | 1000 |
| 2022-02-03 | 2.03 | $1.25 | — |
| 2022-02-02 | 2.09 | $1.25 | — |
| 2022-02-01 | 2.14 | $1.25 | — |
| 2022-01-31 | 2.20 | $1.25 | 7500 |
| 2022-01-28 | 2.26 | $1.23 | — |
| 2022-01-27 | 2.31 | $1.23 | 10000 |
| 2022-01-26 | 2.37 | $2.37 | — |
| 2022-01-25 | 2.37 | $2.37 | — |
| 2022-01-24 | 2.37 | $2.37 | — |
| 2022-01-21 | 2.37 | $2.37 | — |
| 2022-01-20 | 2.37 | $2.37 | — |
| 2022-01-19 | 2.37 | $2.37 | — |
| 2022-01-18 | 2.37 | $2.37 | — |
| 2022-01-14 | 2.37 | $2.37 | — |
| 2022-01-13 | 2.37 | $2.37 | — |
| 2022-01-12 | 2.37 | $2.37 | — |
| 2022-01-11 | 2.37 | $2.37 | — |
| 2022-01-10 | 2.37 | $2.37 | — |
| 2022-01-07 | 2.37 | $2.37 | — |
| 2022-01-06 | 2.37 | $2.37 | — |
| 2022-01-05 | 2.37 | $2.37 | — |
| 2022-01-04 | 2.37 | $2.37 | — |
| 2022-01-03 | 2.37 | $2.37 | — |
| 2021-12-31 | 2.37 | $2.37 | — |
| 2021-12-30 | 2.37 | $2.37 | — |
| 2021-12-29 | 2.40 | $2.37 | — |
| 2021-12-28 | 2.43 | $2.37 | — |
| 2021-12-27 | 2.47 | $2.37 | — |
| 2021-12-23 | 2.50 | $2.37 | — |
| 2021-12-22 | 2.53 | $2.37 | — |
| 2021-12-21 | 2.56 | $2.37 | — |
| 2021-12-20 | 2.59 | $2.37 | — |
| 2021-12-17 | 2.62 | $2.37 | — |
| 2021-12-16 | 2.65 | $2.37 | — |
| 2021-12-15 | 2.69 | $2.37 | — |
| 2021-12-14 | 2.69 | $2.37 | — |
| 2021-12-13 | 2.68 | $2.37 | — |
| 2021-12-10 | 2.68 | $2.37 | — |
| 2021-12-09 | 2.68 | $2.37 | — |
| 2021-12-08 | 2.68 | $2.37 | — |
| 2021-12-07 | 2.68 | $2.37 | — |
| 2021-12-06 | 2.68 | $2.37 | — |
| 2021-12-03 | 2.68 | $2.37 | 2000 |
| 2021-12-02 | 2.68 | $2.39 | 10000 |
| 2021-12-01 | 2.68 | $3.00 | — |
| 2021-11-30 | 2.64 | $3.00 | — |
| 2021-11-29 | 2.61 | $3.00 | — |
| 2021-11-26 | 2.58 | $3.00 | — |
| 2021-11-24 | 2.55 | $3.00 | — |
| 2021-11-23 | 2.53 | $3.00 | — |
| 2021-11-22 | 2.52 | $3.00 | — |
| 2021-11-19 | 2.50 | $3.00 | — |
| 2021-11-18 | 2.49 | $3.00 | — |
| 2021-11-17 | 2.48 | $3.00 | 3033 |
| 2021-11-16 | 2.46 | $2.35 | — |
| 2021-11-15 | 2.48 | $2.35 | — |
| 2021-11-12 | 2.50 | $2.35 | — |
| 2021-11-11 | 2.52 | $2.35 | — |
| 2021-11-10 | 2.54 | $2.35 | — |
| 2021-11-09 | 2.56 | $2.35 | — |
| 2021-11-08 | 2.58 | $2.35 | — |
| 2021-11-05 | 2.60 | $2.35 | — |
| 2021-11-04 | 2.62 | $2.35 | — |
| 2021-11-03 | 2.64 | $2.35 | — |
| 2021-11-02 | 2.65 | $2.35 | — |
| 2021-11-01 | 2.67 | $2.35 | — |
| 2021-10-29 | 2.69 | $2.35 | — |
| 2021-10-28 | 2.71 | $2.35 | 7500 |
| 2021-10-27 | 2.73 | $2.73 | — |
| 2021-10-26 | 2.73 | $2.73 | — |
| 2021-10-25 | 2.73 | $2.73 | — |
| 2021-10-22 | 2.73 | $2.73 | — |
| 2021-10-21 | 2.73 | $2.73 | — |
| 2021-10-20 | 2.73 | $2.73 | — |
| 2021-10-19 | 2.73 | $2.73 | — |
| 2021-10-18 | 2.72 | $2.73 | — |
| 2021-10-15 | 2.71 | $2.73 | — |
| 2021-10-14 | 2.70 | $2.73 | — |
| 2021-10-13 | 2.68 | $2.73 | — |
| 2021-10-12 | 2.67 | $2.73 | — |
| 2021-10-11 | 2.66 | $2.73 | — |
| 2021-10-08 | 2.65 | $2.73 | — |
| 2021-10-07 | 2.64 | $2.73 | — |
| 2021-10-06 | 2.63 | $2.73 | — |
| 2021-10-05 | 2.62 | $2.73 | — |
| 2021-10-04 | 2.60 | $2.73 | — |
| 2021-10-01 | 2.59 | $2.73 | — |
| 2021-09-30 | 2.58 | $2.73 | — |
| 2021-09-29 | 2.57 | $2.73 | — |
| 2021-09-28 | 2.56 | $2.73 | — |
| 2021-09-27 | 2.55 | $2.73 | — |
| 2021-09-24 | 2.53 | $2.73 | — |
| 2021-09-23 | 2.52 | $2.73 | — |
| 2021-09-22 | 2.51 | $2.73 | 1800 |
| 2021-09-21 | 2.50 | $2.50 | — |
| 2021-09-20 | 2.50 | $2.50 | — |
| 2021-09-17 | 2.50 | $2.50 | — |
| 2021-09-16 | 2.50 | $2.50 | — |
| 2021-09-15 | 2.50 | $2.50 | — |
| 2021-09-14 | 2.50 | $2.50 | — |
| 2021-09-13 | 2.50 | $2.50 | — |
| 2021-09-10 | 2.50 | $2.50 | — |
| 2021-09-09 | 2.50 | $2.50 | — |
| 2021-09-08 | 2.50 | $2.50 | — |
| 2021-09-07 | 2.50 | $2.50 | — |
| 2021-09-03 | 2.50 | $2.50 | — |
| 2021-09-02 | 2.48 | $2.50 | — |
| 2021-09-01 | 2.46 | $2.50 | — |
| 2021-08-31 | 2.44 | $2.50 | — |
| 2021-08-30 | 2.42 | $2.50 | — |
| 2021-08-27 | 2.41 | $2.50 | — |
| 2021-08-26 | 2.39 | $2.50 | — |
| 2021-08-25 | 2.37 | $2.50 | — |
| 2021-08-24 | 2.35 | $2.50 | — |
| 2021-08-23 | 2.33 | $2.50 | — |
| 2021-08-20 | 2.31 | $2.50 | — |
| 2021-08-19 | 2.29 | $2.50 | — |
| 2021-08-18 | 2.27 | $2.50 | — |
| 2021-08-17 | 2.25 | $2.50 | — |
| 2021-08-16 | 2.23 | $2.50 | — |
| 2021-08-13 | 2.22 | $2.50 | — |
| 2021-08-12 | 2.20 | $2.50 | — |
| 2021-08-11 | 2.18 | $2.50 | — |
| 2021-08-10 | 2.17 | $2.50 | — |
| 2021-08-09 | 2.16 | $2.50 | 1000 |
| 2021-08-06 | 2.15 | $2.12 | — |
| 2021-08-05 | 2.16 | $2.12 | — |
| 2021-08-04 | 2.16 | $2.12 | — |
| 2021-08-03 | 2.17 | $2.12 | — |
| 2021-08-02 | 2.18 | $2.12 | — |
| 2021-07-30 | 2.19 | $2.12 | — |
| 2021-07-29 | 2.19 | $2.12 | — |
| 2021-07-28 | 2.20 | $2.12 | — |
| 2021-07-27 | 2.21 | $2.12 | — |
| 2021-07-26 | 2.22 | $2.12 | — |
| 2021-07-23 | 2.23 | $2.12 | — |
| 2021-07-22 | 2.24 | $2.12 | — |
| 2021-07-21 | 2.25 | $2.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2980
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.45
Maximum
2.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2980 |
| 2026-07-13 | 0.01 | $0.01 | 2980 |
| 2026-07-10 | 0.01 | $0.01 | 2980 |
| 2026-07-09 | 0.01 | $0.01 | 2980 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2980 |
| 2026-07-02 | 0.01 | $0.01 | 2980 |
| 2026-07-01 | 0.01 | $0.01 | 2980 |
| 2026-06-30 | 0.01 | $0.01 | 2980 |
| 2026-06-29 | 0.01 | $0.01 | 2980 |
| 2026-06-26 | 0.01 | $0.01 | 2980 |
| 2026-06-25 | 0.01 | $0.01 | 2980 |
| 2026-06-24 | 0.01 | $0.01 | 2980 |
| 2026-06-23 | 0.01 | $0.01 | 2980 |
| 2026-06-22 | 0.01 | $0.01 | 2980 |
| 2026-06-18 | 0.01 | $0.01 | 2980 |
| 2026-06-17 | 0.01 | $0.01 | 2980 |
| 2026-06-16 | 0.01 | $0.01 | 2980 |
| 2026-06-15 | 0.01 | $0.01 | 2980 |
| 2026-06-12 | 0.01 | $0.01 | 2980 |
| 2026-06-11 | 0.01 | $0.01 | 2980 |
| 2026-06-10 | 0.01 | $0.01 | 2980 |
| 2026-06-09 | 0.01 | $0.01 | 2980 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2980 |
| 2026-06-04 | 0.01 | $0.01 | 2980 |
| 2026-06-03 | 0.01 | $0.01 | 2980 |
| 2026-06-02 | 0.01 | $0.01 | 2980 |
| 2026-06-01 | 0.01 | $0.01 | 2980 |
| 2026-05-29 | 0.01 | $0.01 | 2980 |
| 2026-05-28 | 0.01 | $0.01 | 2980 |
| 2026-05-27 | 0.01 | $0.01 | 2980 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 2980 |
| 2026-05-21 | 0.01 | $0.01 | 2980 |
| 2026-05-20 | 0.01 | $0.01 | 2980 |
| 2026-05-19 | 0.01 | $0.01 | 2980 |
| 2026-05-18 | 0.01 | $0.01 | 2980 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2980 |
| 2026-05-13 | 0.01 | $0.01 | 2980 |
| 2026-05-12 | 0.01 | $0.01 | 2980 |
| 2026-05-11 | 0.01 | $0.01 | 2980 |
| 2026-05-08 | 0.01 | $0.01 | 2980 |
| 2026-05-07 | 0.01 | $0.01 | 50000 |
| 2026-05-06 | 0.01 | $0.01 | 2980 |
| 2026-05-05 | 0.01 | $0.01 | 2980 |
| 2026-05-04 | 0.01 | $0.01 | 2980 |
| 2026-05-01 | 0.01 | $0.01 | 2980 |
| 2026-04-30 | 0.01 | $0.01 | 2980 |
| 2026-04-29 | 0.01 | $0.01 | 2980 |
| 2026-04-28 | 0.01 | $0.01 | 2980 |
| 2026-04-27 | 0.01 | $0.01 | 2980 |
| 2026-04-24 | 0.01 | $0.01 | 2980 |
| 2026-04-23 | 0.01 | $0.01 | 2980 |
| 2026-04-22 | 0.01 | $0.01 | 2980 |
| 2026-04-21 | 0.01 | $0.01 | 2980 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2980 |
| 2026-04-16 | 0.01 | $0.01 | 2980 |
| 2026-04-15 | 0.01 | $0.01 | 2980 |
| 2026-04-14 | 0.01 | $0.01 | 2980 |
| 2026-04-13 | 0.01 | $0.01 | 2980 |
| 2026-04-10 | 0.01 | $0.01 | 2980 |
| 2026-04-09 | 0.01 | $0.01 | 2980 |
| 2026-04-08 | 0.01 | $0.01 | 2980 |
| 2026-04-07 | 0.01 | $0.01 | 2980 |
| 2026-04-06 | 0.01 | $0.01 | 2980 |
| 2026-04-02 | 0.01 | $0.01 | 2980 |
| 2026-04-01 | 0.01 | $0.01 | 2980 |
| 2026-03-31 | 0.01 | $0.01 | 2980 |
| 2026-03-30 | 0.01 | $0.01 | 2980 |
| 2026-03-27 | 0.01 | $0.01 | 2980 |
| 2026-03-26 | 0.01 | $0.01 | 2980 |
| 2026-03-25 | 0.01 | $0.01 | 2980 |
| 2026-03-24 | 0.01 | $0.01 | 2980 |
| 2026-03-23 | 0.01 | $0.01 | 2980 |
| 2026-03-20 | 0.01 | $0.01 | 2980 |
| 2026-03-19 | 0.01 | $0.01 | 2980 |
| 2026-03-18 | 0.01 | $0.01 | 2980 |
| 2026-03-17 | 0.01 | $0.01 | 2980 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2980 |
| 2026-03-12 | 0.01 | $0.01 | 2980 |
| 2026-03-11 | 0.01 | $0.01 | 2980 |
| 2026-03-10 | 0.01 | $0.01 | 2980 |
| 2026-03-09 | 0.01 | $0.01 | 2980 |
| 2026-03-06 | 0.01 | $0.01 | 2980 |
| 2026-03-05 | 0.01 | $0.01 | 2980 |
| 2026-03-04 | 0.01 | $0.01 | 2980 |
| 2026-03-03 | 0.01 | $0.01 | 2980 |
| 2026-03-02 | 0.01 | $0.01 | 2980 |
| 2026-02-27 | 0.01 | $0.01 | 2980 |
| 2026-02-26 | 0.01 | $0.01 | 2980 |
| 2026-02-25 | 0.01 | $0.01 | 2980 |
| 2026-02-24 | 0.01 | $0.01 | 2980 |
| 2026-02-23 | 0.01 | $0.01 | 2980 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2980 |
| 2026-02-04 | 0.01 | $0.01 | 2980 |
| 2026-02-03 | 0.01 | $0.01 | 2980 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2980 |
| 2026-01-28 | 0.01 | $0.01 | 2980 |
| 2026-01-27 | 0.01 | $0.01 | 2980 |
| 2026-01-26 | 0.01 | $0.01 | 2980 |
| 2026-01-23 | 0.01 | $0.01 | 2980 |
| 2026-01-22 | 0.01 | $0.01 | 2980 |
| 2026-01-21 | 0.01 | $0.01 | 2980 |
| 2026-01-20 | 0.01 | $0.01 | 2980 |
| 2026-01-16 | 0.01 | $0.01 | 2980 |
| 2026-01-15 | 0.01 | $0.01 | 2980 |
| 2026-01-14 | 0.01 | $0.01 | 2980 |
| 2026-01-13 | 0.01 | $0.01 | 2980 |
| 2026-01-12 | 0.01 | $0.01 | 2980 |
| 2026-01-09 | 0.01 | $0.01 | 2980 |
| 2026-01-08 | 0.01 | $0.01 | 2980 |
| 2026-01-07 | 0.01 | $0.01 | 2980 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2980 |
| 2026-01-02 | 0.01 | $0.01 | 2980 |
| 2025-12-31 | 0.01 | $0.01 | 2980 |
| 2025-12-30 | 0.01 | $0.01 | 2980 |
| 2025-12-29 | 0.01 | $0.01 | 2980 |
| 2025-12-26 | 0.01 | $0.01 | 2980 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2980 |
| 2025-12-22 | 0.01 | $0.01 | 2980 |
| 2025-12-19 | 0.01 | $0.01 | 2980 |
| 2025-12-18 | 0.01 | $0.01 | 2980 |
| 2025-12-17 | 0.01 | $0.01 | 2980 |
| 2025-12-16 | 0.01 | $0.01 | 2980 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2980 |
| 2025-12-09 | 0.01 | $0.01 | 2980 |
| 2025-12-08 | 0.01 | $0.01 | 2980 |
| 2025-12-05 | 0.01 | $0.01 | 2980 |
| 2025-12-04 | 0.01 | $0.01 | 2980 |
| 2025-12-03 | 0.01 | $0.01 | 2980 |
| 2025-12-02 | 0.01 | $0.01 | 2980 |
| 2025-12-01 | 0.01 | $0.01 | 2980 |
| 2025-11-28 | 0.01 | $0.01 | 2980 |
| 2025-11-26 | 0.01 | $0.01 | 2980 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2980 |
| 2025-11-21 | 0.01 | $0.01 | 2980 |
| 2025-11-20 | 0.01 | $0.01 | 2980 |
| 2025-11-19 | 0.01 | $0.01 | 2980 |
| 2025-11-18 | 0.01 | $0.01 | 2980 |
| 2025-11-17 | 0.01 | $0.01 | 2980 |
| 2025-11-14 | 0.01 | $0.01 | 2980 |
| 2025-11-13 | 0.01 | $0.01 | 2980 |
| 2025-11-12 | 0.01 | $0.01 | 2980 |
| 2025-11-11 | 0.01 | $0.01 | 2980 |
| 2025-11-10 | 0.01 | $0.01 | 2980 |
| 2025-11-07 | 0.01 | $0.01 | 2980 |
| 2025-11-06 | 0.01 | $0.01 | 2980 |
| 2025-11-05 | 0.01 | $0.01 | 2980 |
| 2025-11-04 | 0.01 | $0.01 | 2980 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 2980 |
| 2025-10-30 | 0.01 | $0.01 | 2980 |
| 2025-10-29 | 0.01 | $0.01 | 2980 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2980 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2980 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2980 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2980 |
| 2025-08-21 | 0.01 | $0.01 | 2980 |
| 2025-08-20 | 0.01 | $0.01 | 2980 |
| 2025-08-19 | 0.01 | $0.01 | 2980 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 2980 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 2980 |
| 2025-07-18 | 0.02 | $0.01 | 2980 |
| 2025-07-17 | 0.02 | $0.01 | 2980 |
| 2025-07-16 | 0.02 | $0.01 | 2980 |
| 2025-07-15 | 0.02 | $0.01 | 2980 |
| 2025-07-14 | 0.02 | $0.01 | 2980 |
| 2025-07-11 | 0.02 | $0.01 | 3875 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2980 |
| 2025-07-08 | 0.03 | $0.03 | 2980 |
| 2025-07-07 | 0.03 | $0.03 | 2980 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2980 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2980 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 2000 |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | — |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.04 | $0.02 | — |
| 2025-04-29 | 0.04 | $0.02 | — |
| 2025-04-28 | 0.04 | $0.02 | 221 |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | 221 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 233 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 2980 |
| 2025-04-07 | 0.04 | $0.04 | 2980 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 2980 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 2980 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 2980 |
| 2025-03-26 | 0.04 | $0.04 | 2980 |
| 2025-03-25 | 0.04 | $0.04 | 2980 |
| 2025-03-24 | 0.04 | $0.04 | 2980 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 2980 |
| 2025-03-19 | 0.04 | $0.04 | 2980 |
| 2025-03-18 | 0.03 | $0.04 | 2980 |
| 2025-03-17 | 0.03 | $0.04 | — |
| 2025-03-14 | 0.03 | $0.04 | 2980 |
| 2025-03-13 | 0.03 | $0.04 | 2980 |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 181 |
| 2025-03-10 | 0.03 | $0.02 | 3920 |
| 2025-03-07 | 0.03 | $0.00 | — |
| 2025-03-06 | 0.03 | $0.00 | 2980 |
| 2025-03-05 | 0.03 | $0.00 | 2980 |
| 2025-03-04 | 0.04 | $0.00 | 2980 |
| 2025-03-03 | 0.04 | $0.00 | — |
| 2025-02-28 | 0.05 | $0.00 | 400 |
| 2025-02-27 | 0.05 | $0.07 | 2980 |
| 2025-02-26 | 0.05 | $0.07 | 2980 |
| 2025-02-25 | 0.05 | $0.07 | 2980 |
| 2025-02-24 | 0.05 | $0.07 | 2980 |
| 2025-02-21 | 0.04 | $0.07 | — |
| 2025-02-20 | 0.04 | $0.07 | — |
| 2025-02-19 | 0.04 | $0.07 | — |
| 2025-02-18 | 0.04 | $0.07 | 2980 |
| 2025-02-14 | 0.03 | $0.07 | 2980 |
| 2025-02-13 | 0.03 | $0.07 | 2980 |
| 2025-02-12 | 0.03 | $0.03 | 2980 |
| 2025-02-11 | 0.03 | $0.03 | 2980 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 2980 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 2980 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 2980 |
| 2025-01-28 | 0.03 | $0.03 | 2980 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 2980 |
| 2025-01-17 | 0.03 | $0.03 | 2980 |
| 2025-01-16 | 0.03 | $0.03 | 2980 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 2980 |
| 2025-01-13 | 0.03 | $0.03 | 2980 |
| 2025-01-10 | 0.03 | $0.03 | 2980 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 2980 |
| 2025-01-06 | 0.03 | $0.03 | 2980 |
| 2025-01-03 | 0.03 | $0.03 | 2980 |
| 2025-01-02 | 0.03 | $0.03 | 2980 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 2980 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 2980 |
| 2024-12-23 | 0.03 | $0.03 | 2980 |
| 2024-12-20 | 0.03 | $0.03 | 2980 |
| 2024-12-19 | 0.03 | $0.03 | 2980 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 2980 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | 2980 |
| 2024-12-12 | 0.03 | $0.03 | 2980 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 233 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 2980 |
| 2024-11-29 | 0.03 | $0.03 | 2980 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.02 | $0.03 | 2980 |
| 2024-11-22 | 0.02 | $0.03 | 2980 |
| 2024-11-21 | 0.02 | $0.03 | 2980 |
| 2024-11-20 | 0.02 | $0.03 | 2980 |
| 2024-11-19 | 0.02 | $0.03 | 2980 |
| 2024-11-18 | 0.02 | $0.03 | 2500 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.03 | $0.01 | — |
| 2024-11-07 | 0.03 | $0.01 | — |
| 2024-11-06 | 0.03 | $0.01 | 5456 |
| 2024-11-05 | 0.03 | $0.02 | — |
| 2024-11-04 | 0.03 | $0.02 | — |
| 2024-11-01 | 0.03 | $0.02 | 3920 |
| 2024-10-31 | 0.03 | $0.05 | 200 |
| 2024-10-30 | 0.03 | $0.19 | 200 |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | — |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | — |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.03 | $0.02 | 2980 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.04 | $0.03 | — |
| 2024-06-28 | 0.04 | $0.03 | — |
| 2024-06-27 | 0.04 | $0.03 | — |
| 2024-06-26 | 0.04 | $0.03 | — |
| 2024-06-25 | 0.04 | $0.03 | — |
| 2024-06-24 | 0.04 | $0.03 | — |
| 2024-06-21 | 0.04 | $0.03 | — |
| 2024-06-20 | 0.05 | $0.03 | — |
| 2024-06-18 | 0.05 | $0.03 | — |
| 2024-06-17 | 0.05 | $0.03 | — |
| 2024-06-14 | 0.05 | $0.03 | — |
| 2024-06-13 | 0.06 | $0.03 | — |
| 2024-06-12 | 0.06 | $0.03 | 880 |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.07 | $0.06 | — |
| 2024-02-23 | 0.07 | $0.06 | — |
| 2024-02-22 | 0.07 | $0.06 | — |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.07 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | — |
| 2024-02-15 | 0.07 | $0.06 | — |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | — |
| 2024-02-06 | 0.07 | $0.06 | — |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.08 | $0.06 | — |
| 2024-01-31 | 0.08 | $0.06 | — |
| 2024-01-30 | 0.08 | $0.06 | — |
| 2024-01-29 | 0.08 | $0.06 | — |
| 2024-01-26 | 0.08 | $0.06 | — |
| 2024-01-25 | 0.09 | $0.06 | — |
| 2024-01-24 | 0.09 | $0.06 | — |
| 2024-01-23 | 0.09 | $0.06 | — |
| 2024-01-22 | 0.09 | $0.06 | — |
| 2024-01-19 | 0.10 | $0.06 | — |
| 2024-01-18 | 0.10 | $0.06 | — |
| 2024-01-17 | 0.10 | $0.06 | — |
| 2024-01-16 | 0.11 | $0.06 | — |
| 2024-01-12 | 0.11 | $0.06 | — |
| 2024-01-11 | 0.12 | $0.06 | — |
| 2024-01-10 | 0.12 | $0.06 | — |
| 2024-01-09 | 0.13 | $0.06 | — |
| 2024-01-08 | 0.14 | $0.06 | — |
| 2024-01-05 | 0.15 | $0.06 | — |
| 2024-01-04 | 0.16 | $0.06 | 200 |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | — |
| 2023-11-21 | 0.17 | $0.17 | — |
| 2023-11-20 | 0.17 | $0.17 | — |
| 2023-11-17 | 0.17 | $0.17 | — |
| 2023-11-16 | 0.17 | $0.17 | — |
| 2023-11-15 | 0.17 | $0.17 | — |
| 2023-11-14 | 0.17 | $0.17 | — |
| 2023-11-13 | 0.17 | $0.17 | — |
| 2023-11-10 | 0.17 | $0.17 | — |
| 2023-11-09 | 0.17 | $0.17 | — |
| 2023-11-08 | 0.17 | $0.17 | — |
| 2023-11-07 | 0.17 | $0.17 | — |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.18 | $0.17 | — |
| 2023-06-28 | 0.18 | $0.17 | — |
| 2023-06-27 | 0.18 | $0.17 | — |
| 2023-06-26 | 0.18 | $0.17 | — |
| 2023-06-23 | 0.18 | $0.17 | — |
| 2023-06-22 | 0.18 | $0.17 | — |
| 2023-06-21 | 0.18 | $0.17 | 200 |
| 2023-06-20 | 0.18 | $0.19 | — |
| 2023-06-16 | 0.18 | $0.19 | — |
| 2023-06-15 | 0.18 | $0.19 | — |
| 2023-06-14 | 0.18 | $0.19 | — |
| 2023-06-13 | 0.18 | $0.19 | — |
| 2023-06-12 | 0.18 | $0.19 | — |
| 2023-06-09 | 0.18 | $0.19 | — |
| 2023-06-08 | 0.18 | $0.19 | — |
| 2023-06-07 | 0.18 | $0.19 | — |
| 2023-06-06 | 0.18 | $0.19 | — |
| 2023-06-05 | 0.18 | $0.19 | — |
| 2023-06-02 | 0.18 | $0.19 | — |
| 2023-06-01 | 0.18 | $0.19 | — |
| 2023-05-31 | 0.18 | $0.19 | — |
| 2023-05-30 | 0.18 | $0.19 | — |
| 2023-05-26 | 0.18 | $0.19 | — |
| 2023-05-25 | 0.18 | $0.19 | — |
| 2023-05-24 | 0.18 | $0.19 | — |
| 2023-05-23 | 0.18 | $0.19 | — |
| 2023-05-22 | 0.18 | $0.19 | — |
| 2023-05-19 | 0.18 | $0.19 | — |
| 2023-05-18 | 0.18 | $0.19 | — |
| 2023-05-17 | 0.18 | $0.19 | — |
| 2023-05-16 | 0.18 | $0.19 | — |
| 2023-05-15 | 0.18 | $0.19 | — |
| 2023-05-12 | 0.18 | $0.19 | — |
| 2023-05-11 | 0.18 | $0.19 | — |
| 2023-05-10 | 0.18 | $0.19 | — |
| 2023-05-09 | 0.18 | $0.19 | — |
| 2023-05-08 | 0.18 | $0.19 | — |
| 2023-05-05 | 0.18 | $0.19 | — |
| 2023-05-04 | 0.17 | $0.19 | — |
| 2023-05-03 | 0.17 | $0.19 | — |
| 2023-05-02 | 0.17 | $0.19 | — |
| 2023-05-01 | 0.17 | $0.19 | — |
| 2023-04-28 | 0.17 | $0.19 | — |
| 2023-04-27 | 0.17 | $0.19 | — |
| 2023-04-26 | 0.17 | $0.19 | — |
| 2023-04-25 | 0.16 | $0.19 | — |
| 2023-04-24 | 0.16 | $0.19 | — |
| 2023-04-21 | 0.16 | $0.19 | — |
| 2023-04-20 | 0.16 | $0.19 | — |
| 2023-04-19 | 0.15 | $0.19 | — |
| 2023-04-18 | 0.15 | $0.19 | — |
| 2023-04-17 | 0.15 | $0.19 | 200 |
| 2023-04-14 | 0.14 | $0.12 | — |
| 2023-04-13 | 0.14 | $0.12 | — |
| 2023-04-12 | 0.15 | $0.12 | — |
| 2023-04-11 | 0.15 | $0.12 | — |
| 2023-04-10 | 0.15 | $0.12 | — |
| 2023-04-06 | 0.15 | $0.12 | — |
| 2023-04-05 | 0.16 | $0.12 | — |
| 2023-04-04 | 0.16 | $0.12 | — |
| 2023-04-03 | 0.17 | $0.12 | — |
| 2023-03-31 | 0.17 | $0.12 | — |
| 2023-03-30 | 0.18 | $0.12 | — |
| 2023-03-29 | 0.18 | $0.12 | — |
| 2023-03-28 | 0.19 | $0.12 | — |
| 2023-03-27 | 0.19 | $0.12 | — |
| 2023-03-24 | 0.20 | $0.12 | — |
| 2023-03-23 | 0.21 | $0.12 | — |
| 2023-03-22 | 0.22 | $0.12 | 2000 |
| 2023-03-21 | 0.23 | $0.22 | — |
| 2023-03-20 | 0.23 | $0.22 | — |
| 2023-03-17 | 0.23 | $0.22 | — |
| 2023-03-16 | 0.23 | $0.22 | — |
| 2023-03-15 | 0.24 | $0.22 | — |
| 2023-03-14 | 0.24 | $0.22 | — |
| 2023-03-13 | 0.24 | $0.22 | — |
| 2023-03-10 | 0.24 | $0.22 | — |
| 2023-03-09 | 0.24 | $0.22 | — |
| 2023-03-08 | 0.25 | $0.22 | — |
| 2023-03-07 | 0.25 | $0.22 | — |
| 2023-03-06 | 0.25 | $0.22 | — |
| 2023-03-03 | 0.26 | $0.22 | — |
| 2023-03-02 | 0.26 | $0.22 | — |
| 2023-03-01 | 0.27 | $0.22 | — |
| 2023-02-28 | 0.27 | $0.22 | 200 |
| 2023-02-27 | 0.28 | $0.27 | — |
| 2023-02-24 | 0.28 | $0.27 | — |
| 2023-02-23 | 0.28 | $0.27 | — |
| 2023-02-22 | 0.28 | $0.27 | — |
| 2023-02-21 | 0.28 | $0.27 | — |
| 2023-02-17 | 0.28 | $0.27 | — |
| 2023-02-16 | 0.28 | $0.27 | — |
| 2023-02-15 | 0.28 | $0.27 | — |
| 2023-02-14 | 0.28 | $0.27 | — |
| 2023-02-13 | 0.28 | $0.27 | — |
| 2023-02-10 | 0.28 | $0.27 | — |
| 2023-02-09 | 0.28 | $0.27 | — |
| 2023-02-08 | 0.28 | $0.27 | — |
| 2023-02-07 | 0.29 | $0.27 | — |
| 2023-02-06 | 0.29 | $0.27 | — |
| 2023-02-03 | 0.29 | $0.27 | — |
| 2023-02-02 | 0.29 | $0.27 | — |
| 2023-02-01 | 0.29 | $0.27 | — |
| 2023-01-31 | 0.30 | $0.27 | — |
| 2023-01-30 | 0.30 | $0.27 | — |
| 2023-01-27 | 0.30 | $0.27 | 3000 |
| 2023-01-26 | 0.30 | $0.31 | — |
| 2023-01-25 | 0.30 | $0.31 | — |
| 2023-01-24 | 0.30 | $0.31 | — |
| 2023-01-23 | 0.30 | $0.31 | — |
| 2023-01-20 | 0.30 | $0.31 | — |
| 2023-01-19 | 0.30 | $0.31 | — |
| 2023-01-18 | 0.30 | $0.31 | — |
| 2023-01-17 | 0.30 | $0.31 | — |
| 2023-01-13 | 0.29 | $0.31 | — |
| 2023-01-12 | 0.29 | $0.31 | — |
| 2023-01-11 | 0.29 | $0.31 | — |
| 2023-01-10 | 0.29 | $0.31 | — |
| 2023-01-09 | 0.29 | $0.31 | — |
| 2023-01-06 | 0.28 | $0.31 | — |
| 2023-01-05 | 0.28 | $0.31 | — |
| 2023-01-04 | 0.28 | $0.31 | 195000 |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.27 | $0.28 | — |
| 2022-12-23 | 0.27 | $0.28 | — |
| 2022-12-22 | 0.27 | $0.28 | — |
| 2022-12-21 | 0.27 | $0.28 | — |
| 2022-12-20 | 0.27 | $0.28 | — |
| 2022-12-19 | 0.27 | $0.28 | — |
| 2022-12-16 | 0.27 | $0.28 | — |
| 2022-12-15 | 0.27 | $0.28 | — |
| 2022-12-14 | 0.27 | $0.28 | — |
| 2022-12-13 | 0.27 | $0.28 | — |
| 2022-12-12 | 0.27 | $0.28 | — |
| 2022-12-09 | 0.27 | $0.28 | — |
| 2022-12-08 | 0.27 | $0.28 | — |
| 2022-12-07 | 0.27 | $0.28 | — |
| 2022-12-06 | 0.27 | $0.28 | — |
| 2022-12-05 | 0.27 | $0.28 | — |
| 2022-12-02 | 0.27 | $0.28 | — |
| 2022-12-01 | 0.27 | $0.28 | — |
| 2022-11-30 | 0.26 | $0.28 | — |
| 2022-11-29 | 0.26 | $0.28 | — |
| 2022-11-28 | 0.26 | $0.28 | — |
| 2022-11-25 | 0.26 | $0.28 | — |
| 2022-11-23 | 0.26 | $0.28 | — |
| 2022-11-22 | 0.26 | $0.28 | — |
| 2022-11-21 | 0.25 | $0.28 | — |
| 2022-11-18 | 0.25 | $0.28 | 609 |
| 2022-11-17 | 0.25 | $0.24 | — |
| 2022-11-16 | 0.25 | $0.24 | — |
| 2022-11-15 | 0.25 | $0.24 | — |
| 2022-11-14 | 0.25 | $0.24 | — |
| 2022-11-11 | 0.25 | $0.24 | — |
| 2022-11-10 | 0.25 | $0.24 | — |
| 2022-11-09 | 0.26 | $0.24 | — |
| 2022-11-08 | 0.26 | $0.24 | — |
| 2022-11-07 | 0.26 | $0.24 | — |
| 2022-11-04 | 0.26 | $0.24 | — |
| 2022-11-03 | 0.26 | $0.24 | — |
| 2022-11-02 | 0.27 | $0.24 | — |
| 2022-11-01 | 0.27 | $0.24 | — |
| 2022-10-31 | 0.27 | $0.24 | — |
| 2022-10-28 | 0.28 | $0.24 | — |
| 2022-10-27 | 0.28 | $0.24 | — |
| 2022-10-26 | 0.28 | $0.24 | — |
| 2022-10-25 | 0.29 | $0.24 | — |
| 2022-10-24 | 0.29 | $0.24 | — |
| 2022-10-21 | 0.30 | $0.24 | — |
| 2022-10-20 | 0.30 | $0.24 | — |
| 2022-10-19 | 0.31 | $0.24 | — |
| 2022-10-18 | 0.32 | $0.24 | — |
| 2022-10-17 | 0.33 | $0.24 | — |
| 2022-10-14 | 0.34 | $0.24 | — |
| 2022-10-13 | 0.35 | $0.24 | — |
| 2022-10-12 | 0.36 | $0.24 | — |
| 2022-10-11 | 0.37 | $0.24 | — |
| 2022-10-10 | 0.38 | $0.24 | 4500 |
| 2022-10-07 | 0.40 | $0.36 | — |
| 2022-10-06 | 0.40 | $0.36 | — |
| 2022-10-05 | 0.41 | $0.36 | — |
| 2022-10-04 | 0.41 | $0.36 | — |
| 2022-10-03 | 0.42 | $0.36 | — |
| 2022-09-30 | 0.43 | $0.36 | — |
| 2022-09-29 | 0.43 | $0.36 | — |
| 2022-09-28 | 0.44 | $0.36 | — |
| 2022-09-27 | 0.45 | $0.36 | — |
| 2022-09-26 | 0.46 | $0.36 | — |
| 2022-09-23 | 0.47 | $0.36 | — |
| 2022-09-22 | 0.49 | $0.36 | 1327 |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.51 | $0.50 | — |
| 2022-08-09 | 0.51 | $0.50 | — |
| 2022-08-08 | 0.51 | $0.50 | — |
| 2022-08-05 | 0.51 | $0.50 | — |
| 2022-08-04 | 0.51 | $0.50 | — |
| 2022-08-03 | 0.51 | $0.50 | — |
| 2022-08-02 | 0.51 | $0.50 | — |
| 2022-08-01 | 0.51 | $0.50 | — |
| 2022-07-29 | 0.51 | $0.50 | — |
| 2022-07-28 | 0.51 | $0.50 | — |
| 2022-07-27 | 0.51 | $0.50 | — |
| 2022-07-26 | 0.52 | $0.50 | — |
| 2022-07-25 | 0.52 | $0.50 | — |
| 2022-07-22 | 0.52 | $0.50 | — |
| 2022-07-21 | 0.52 | $0.50 | — |
| 2022-07-20 | 0.52 | $0.50 | — |
| 2022-07-19 | 0.52 | $0.50 | — |
| 2022-07-18 | 0.53 | $0.50 | — |
| 2022-07-15 | 0.53 | $0.50 | — |
| 2022-07-14 | 0.53 | $0.50 | — |
| 2022-07-13 | 0.54 | $0.50 | — |
| 2022-07-12 | 0.54 | $0.50 | — |
| 2022-07-11 | 0.55 | $0.50 | — |
| 2022-07-08 | 0.55 | $0.50 | — |
| 2022-07-07 | 0.56 | $0.50 | — |
| 2022-07-06 | 0.56 | $0.50 | — |
| 2022-07-05 | 0.57 | $0.50 | — |
| 2022-07-01 | 0.57 | $0.50 | — |
| 2022-06-30 | 0.58 | $0.50 | — |
| 2022-06-29 | 0.59 | $0.50 | — |
| 2022-06-28 | 0.60 | $0.50 | — |
| 2022-06-27 | 0.61 | $0.50 | 2000 |
| 2022-06-24 | 0.62 | $0.60 | — |
| 2022-06-23 | 0.63 | $0.60 | — |
| 2022-06-22 | 0.63 | $0.60 | — |
| 2022-06-21 | 0.63 | $0.60 | — |
| 2022-06-17 | 0.63 | $0.60 | — |
| 2022-06-16 | 0.64 | $0.60 | — |
| 2022-06-15 | 0.64 | $0.60 | — |
| 2022-06-14 | 0.65 | $0.60 | — |
| 2022-06-13 | 0.65 | $0.60 | — |
| 2022-06-10 | 0.66 | $0.60 | — |
| 2022-06-09 | 0.66 | $0.60 | — |
| 2022-06-08 | 0.67 | $0.60 | — |
| 2022-06-07 | 0.68 | $0.60 | — |
| 2022-06-06 | 0.68 | $0.60 | — |
| 2022-06-03 | 0.69 | $0.60 | 1000 |
| 2022-06-02 | 0.70 | $0.65 | — |
| 2022-06-01 | 0.71 | $0.65 | — |
| 2022-05-31 | 0.71 | $0.65 | — |
| 2022-05-27 | 0.72 | $0.65 | — |
| 2022-05-26 | 0.73 | $0.65 | — |
| 2022-05-25 | 0.74 | $0.65 | — |
| 2022-05-24 | 0.74 | $0.65 | — |
| 2022-05-23 | 0.75 | $0.65 | — |
| 2022-05-20 | 0.76 | $0.65 | — |
| 2022-05-19 | 0.78 | $0.65 | — |
| 2022-05-18 | 0.79 | $0.65 | — |
| 2022-05-17 | 0.80 | $0.65 | 10000 |
| 2022-05-16 | 0.82 | $0.70 | — |
| 2022-05-13 | 0.83 | $0.70 | — |
| 2022-05-12 | 0.85 | $0.70 | — |
| 2022-05-11 | 0.87 | $0.70 | — |
| 2022-05-10 | 0.88 | $0.70 | — |
| 2022-05-09 | 0.90 | $0.70 | — |
| 2022-05-06 | 0.92 | $0.70 | 250 |
| 2022-05-05 | 0.95 | $0.91 | — |
| 2022-05-04 | 0.95 | $0.91 | — |
| 2022-05-03 | 0.96 | $0.91 | — |
| 2022-05-02 | 0.96 | $0.91 | — |
| 2022-04-29 | 0.97 | $0.91 | — |
| 2022-04-28 | 0.97 | $0.91 | — |
| 2022-04-27 | 0.98 | $0.91 | — |
| 2022-04-26 | 0.99 | $0.91 | — |
| 2022-04-25 | 0.99 | $0.91 | — |
| 2022-04-22 | 1.00 | $0.91 | — |
| 2022-04-21 | 1.01 | $0.91 | — |
| 2022-04-20 | 1.02 | $0.91 | — |
| 2022-04-19 | 1.03 | $0.91 | — |
| 2022-04-18 | 1.05 | $0.91 | — |
| 2022-04-14 | 1.06 | $0.91 | — |
| 2022-04-13 | 1.08 | $0.91 | — |
| 2022-04-12 | 1.09 | $0.91 | — |
| 2022-04-11 | 1.11 | $0.91 | — |
| 2022-04-08 | 1.13 | $0.91 | — |
| 2022-04-07 | 1.16 | $0.91 | — |
| 2022-04-06 | 1.18 | $0.91 | 250 |
| 2022-04-05 | 1.21 | $1.20 | — |
| 2022-04-04 | 1.21 | $1.20 | — |
| 2022-04-01 | 1.21 | $1.20 | — |
| 2022-03-31 | 1.21 | $1.20 | — |
| 2022-03-30 | 1.22 | $1.20 | — |
| 2022-03-29 | 1.22 | $1.20 | — |
| 2022-03-28 | 1.22 | $1.20 | — |
| 2022-03-25 | 1.22 | $1.20 | — |
| 2022-03-24 | 1.22 | $1.20 | — |
| 2022-03-23 | 1.23 | $1.20 | — |
| 2022-03-22 | 1.23 | $1.20 | — |
| 2022-03-21 | 1.23 | $1.20 | — |
| 2022-03-18 | 1.23 | $1.20 | — |
| 2022-03-17 | 1.24 | $1.20 | — |
| 2022-03-16 | 1.24 | $1.20 | — |
| 2022-03-15 | 1.25 | $1.20 | — |
| 2022-03-14 | 1.25 | $1.20 | — |
| 2022-03-11 | 1.26 | $1.20 | — |
| 2022-03-10 | 1.26 | $1.20 | — |
| 2022-03-09 | 1.27 | $1.20 | — |
| 2022-03-08 | 1.28 | $1.20 | — |
| 2022-03-07 | 1.28 | $1.20 | — |
| 2022-03-04 | 1.29 | $1.20 | — |
| 2022-03-03 | 1.30 | $1.20 | — |
| 2022-03-02 | 1.31 | $1.20 | — |
| 2022-03-01 | 1.33 | $1.20 | — |
| 2022-02-28 | 1.34 | $1.20 | — |
| 2022-02-25 | 1.35 | $1.20 | — |
| 2022-02-24 | 1.37 | $1.20 | — |
| 2022-02-23 | 1.39 | $1.20 | — |
| 2022-02-22 | 1.41 | $1.20 | — |
| 2022-02-18 | 1.43 | $1.20 | — |
| 2022-02-17 | 1.45 | $1.20 | — |
| 2022-02-16 | 1.48 | $1.20 | — |
| 2022-02-15 | 1.51 | $1.20 | — |
| 2022-02-14 | 1.54 | $1.20 | 100 |
| 2022-02-11 | 1.58 | $1.28 | — |
| 2022-02-10 | 1.61 | $1.28 | 10000 |
| 2022-02-09 | 1.65 | $1.20 | — |
| 2022-02-08 | 1.69 | $1.20 | — |
| 2022-02-07 | 1.75 | $1.20 | — |
| 2022-02-04 | 1.80 | $1.20 | 1000 |
| 2022-02-03 | 1.87 | $1.25 | — |
| 2022-02-02 | 1.93 | $1.25 | — |
| 2022-02-01 | 2.00 | $1.25 | — |
| 2022-01-31 | 2.08 | $1.25 | 7500 |
| 2022-01-28 | 2.17 | $1.23 | — |
| 2022-01-27 | 2.27 | $1.23 | 10000 |
| 2022-01-26 | 2.38 | $2.37 | — |
| 2022-01-25 | 2.38 | $2.37 | — |
| 2022-01-24 | 2.38 | $2.37 | — |
| 2022-01-21 | 2.38 | $2.37 | — |
| 2022-01-20 | 2.38 | $2.37 | — |
| 2022-01-19 | 2.39 | $2.37 | — |
| 2022-01-18 | 2.39 | $2.37 | — |
| 2022-01-14 | 2.39 | $2.37 | — |
| 2022-01-13 | 2.39 | $2.37 | — |
| 2022-01-12 | 2.39 | $2.37 | — |
| 2022-01-11 | 2.40 | $2.37 | — |
| 2022-01-10 | 2.40 | $2.37 | — |
| 2022-01-07 | 2.40 | $2.37 | — |
| 2022-01-06 | 2.40 | $2.37 | — |
| 2022-01-05 | 2.41 | $2.37 | — |
| 2022-01-04 | 2.41 | $2.37 | — |
| 2022-01-03 | 2.42 | $2.37 | — |
| 2021-12-31 | 2.42 | $2.37 | — |
| 2021-12-30 | 2.43 | $2.37 | — |
| 2021-12-29 | 2.43 | $2.37 | — |
| 2021-12-28 | 2.44 | $2.37 | — |
| 2021-12-27 | 2.45 | $2.37 | — |
| 2021-12-23 | 2.46 | $2.37 | — |
| 2021-12-22 | 2.46 | $2.37 | — |
| 2021-12-21 | 2.47 | $2.37 | — |
| 2021-12-20 | 2.49 | $2.37 | — |
| 2021-12-17 | 2.50 | $2.37 | — |
| 2021-12-16 | 2.51 | $2.37 | — |
| 2021-12-15 | 2.53 | $2.37 | — |
| 2021-12-14 | 2.54 | $2.37 | — |
| 2021-12-13 | 2.56 | $2.37 | — |
| 2021-12-10 | 2.58 | $2.37 | — |
| 2021-12-09 | 2.60 | $2.37 | — |
| 2021-12-08 | 2.63 | $2.37 | — |
| 2021-12-07 | 2.66 | $2.37 | — |
| 2021-12-06 | 2.69 | $2.37 | — |
| 2021-12-03 | 2.72 | $2.37 | 2000 |
| 2021-12-02 | 2.76 | $2.39 | 10000 |
| 2021-12-01 | 2.79 | $3.00 | — |
| 2021-11-30 | 2.77 | $3.00 | — |
| 2021-11-29 | 2.75 | $3.00 | — |
| 2021-11-26 | 2.72 | $3.00 | — |
| 2021-11-24 | 2.69 | $3.00 | — |
| 2021-11-23 | 2.66 | $3.00 | — |
| 2021-11-22 | 2.62 | $3.00 | — |
| 2021-11-19 | 2.58 | $3.00 | — |
| 2021-11-18 | 2.54 | $3.00 | — |
| 2021-11-17 | 2.49 | $3.00 | 3033 |
| 2021-11-16 | 2.44 | $2.35 | — |
| 2021-11-15 | 2.45 | $2.35 | — |
| 2021-11-12 | 2.46 | $2.35 | — |
| 2021-11-11 | 2.47 | $2.35 | — |
| 2021-11-10 | 2.48 | $2.35 | — |
| 2021-11-09 | 2.50 | $2.35 | — |
| 2021-11-08 | 2.51 | $2.35 | — |
| 2021-11-05 | 2.53 | $2.35 | — |
| 2021-11-04 | 2.55 | $2.35 | — |
| 2021-11-03 | 2.57 | $2.35 | — |
| 2021-11-02 | 2.59 | $2.35 | — |
| 2021-11-01 | 2.62 | $2.35 | — |
| 2021-10-29 | 2.65 | $2.35 | — |
| 2021-10-28 | 2.68 | $2.35 | 7500 |
| 2021-10-27 | 2.71 | $2.73 | — |
| 2021-10-26 | 2.71 | $2.73 | — |
| 2021-10-25 | 2.71 | $2.73 | — |
| 2021-10-22 | 2.71 | $2.73 | — |
| 2021-10-21 | 2.70 | $2.73 | — |
| 2021-10-20 | 2.70 | $2.73 | — |
| 2021-10-19 | 2.70 | $2.73 | — |
| 2021-10-18 | 2.69 | $2.73 | — |
| 2021-10-15 | 2.69 | $2.73 | — |
| 2021-10-14 | 2.69 | $2.73 | — |
| 2021-10-13 | 2.68 | $2.73 | — |
| 2021-10-12 | 2.68 | $2.73 | — |
| 2021-10-11 | 2.67 | $2.73 | — |
| 2021-10-08 | 2.66 | $2.73 | — |
| 2021-10-07 | 2.66 | $2.73 | — |
| 2021-10-06 | 2.65 | $2.73 | — |
| 2021-10-05 | 2.64 | $2.73 | — |
| 2021-10-04 | 2.63 | $2.73 | — |
| 2021-10-01 | 2.62 | $2.73 | — |
| 2021-09-30 | 2.61 | $2.73 | — |
| 2021-09-29 | 2.60 | $2.73 | — |
| 2021-09-28 | 2.58 | $2.73 | — |
| 2021-09-27 | 2.57 | $2.73 | — |
| 2021-09-24 | 2.55 | $2.73 | — |
| 2021-09-23 | 2.53 | $2.73 | — |
| 2021-09-22 | 2.51 | $2.73 | 1800 |
| 2021-09-21 | 2.48 | $2.50 | — |
| 2021-09-20 | 2.48 | $2.50 | — |
| 2021-09-17 | 2.48 | $2.50 | — |
| 2021-09-16 | 2.48 | $2.50 | — |
| 2021-09-15 | 2.48 | $2.50 | — |
| 2021-09-14 | 2.47 | $2.50 | — |
| 2021-09-13 | 2.47 | $2.50 | — |
| 2021-09-10 | 2.47 | $2.50 | — |
| 2021-09-09 | 2.47 | $2.50 | — |
| 2021-09-08 | 2.46 | $2.50 | — |
| 2021-09-07 | 2.46 | $2.50 | — |
| 2021-09-03 | 2.45 | $2.50 | — |
| 2021-09-02 | 2.45 | $2.50 | — |
| 2021-09-01 | 2.44 | $2.50 | — |
| 2021-08-31 | 2.44 | $2.50 | — |
| 2021-08-30 | 2.43 | $2.50 | — |
| 2021-08-27 | 2.42 | $2.50 | — |
| 2021-08-26 | 2.41 | $2.50 | — |
| 2021-08-25 | 2.41 | $2.50 | — |
| 2021-08-24 | 2.40 | $2.50 | — |
| 2021-08-23 | 2.38 | $2.50 | — |
| 2021-08-20 | 2.37 | $2.50 | — |
| 2021-08-19 | 2.36 | $2.50 | — |
| 2021-08-18 | 2.34 | $2.50 | — |
| 2021-08-17 | 2.33 | $2.50 | — |
| 2021-08-16 | 2.31 | $2.50 | — |
| 2021-08-13 | 2.29 | $2.50 | — |
| 2021-08-12 | 2.27 | $2.50 | — |
| 2021-08-11 | 2.24 | $2.50 | — |
| 2021-08-10 | 2.22 | $2.50 | — |
| 2021-08-09 | 2.19 | $2.50 | 1000 |
| 2021-08-06 | 2.15 | $2.12 | — |
| 2021-08-05 | 2.16 | $2.12 | — |
| 2021-08-04 | 2.16 | $2.12 | — |
| 2021-08-03 | 2.16 | $2.12 | — |
| 2021-08-02 | 2.17 | $2.12 | — |
| 2021-07-30 | 2.17 | $2.12 | — |
| 2021-07-29 | 2.18 | $2.12 | — |
| 2021-07-28 | 2.19 | $2.12 | — |
| 2021-07-27 | 2.19 | $2.12 | — |
| 2021-07-26 | 2.20 | $2.12 | — |
| 2021-07-23 | 2.21 | $2.12 | — |
| 2021-07-22 | 2.22 | $2.12 | — |
| 2021-07-21 | 2.23 | $2.12 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2980
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.44
Maximum
2.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2980 |
| 2026-07-13 | 0.01 | $0.01 | 2980 |
| 2026-07-10 | 0.01 | $0.01 | 2980 |
| 2026-07-09 | 0.01 | $0.01 | 2980 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2980 |
| 2026-07-02 | 0.01 | $0.01 | 2980 |
| 2026-07-01 | 0.01 | $0.01 | 2980 |
| 2026-06-30 | 0.01 | $0.01 | 2980 |
| 2026-06-29 | 0.01 | $0.01 | 2980 |
| 2026-06-26 | 0.01 | $0.01 | 2980 |
| 2026-06-25 | 0.01 | $0.01 | 2980 |
| 2026-06-24 | 0.01 | $0.01 | 2980 |
| 2026-06-23 | 0.01 | $0.01 | 2980 |
| 2026-06-22 | 0.01 | $0.01 | 2980 |
| 2026-06-18 | 0.01 | $0.01 | 2980 |
| 2026-06-17 | 0.01 | $0.01 | 2980 |
| 2026-06-16 | 0.01 | $0.01 | 2980 |
| 2026-06-15 | 0.01 | $0.01 | 2980 |
| 2026-06-12 | 0.01 | $0.01 | 2980 |
| 2026-06-11 | 0.01 | $0.01 | 2980 |
| 2026-06-10 | 0.01 | $0.01 | 2980 |
| 2026-06-09 | 0.01 | $0.01 | 2980 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2980 |
| 2026-06-04 | 0.01 | $0.01 | 2980 |
| 2026-06-03 | 0.01 | $0.01 | 2980 |
| 2026-06-02 | 0.01 | $0.01 | 2980 |
| 2026-06-01 | 0.01 | $0.01 | 2980 |
| 2026-05-29 | 0.01 | $0.01 | 2980 |
| 2026-05-28 | 0.01 | $0.01 | 2980 |
| 2026-05-27 | 0.01 | $0.01 | 2980 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 2980 |
| 2026-05-21 | 0.01 | $0.01 | 2980 |
| 2026-05-20 | 0.01 | $0.01 | 2980 |
| 2026-05-19 | 0.01 | $0.01 | 2980 |
| 2026-05-18 | 0.01 | $0.01 | 2980 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2980 |
| 2026-05-13 | 0.01 | $0.01 | 2980 |
| 2026-05-12 | 0.01 | $0.01 | 2980 |
| 2026-05-11 | 0.01 | $0.01 | 2980 |
| 2026-05-08 | 0.01 | $0.01 | 2980 |
| 2026-05-07 | 0.01 | $0.01 | 50000 |
| 2026-05-06 | 0.01 | $0.01 | 2980 |
| 2026-05-05 | 0.01 | $0.01 | 2980 |
| 2026-05-04 | 0.01 | $0.01 | 2980 |
| 2026-05-01 | 0.01 | $0.01 | 2980 |
| 2026-04-30 | 0.01 | $0.01 | 2980 |
| 2026-04-29 | 0.01 | $0.01 | 2980 |
| 2026-04-28 | 0.01 | $0.01 | 2980 |
| 2026-04-27 | 0.01 | $0.01 | 2980 |
| 2026-04-24 | 0.01 | $0.01 | 2980 |
| 2026-04-23 | 0.01 | $0.01 | 2980 |
| 2026-04-22 | 0.01 | $0.01 | 2980 |
| 2026-04-21 | 0.01 | $0.01 | 2980 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2980 |
| 2026-04-16 | 0.01 | $0.01 | 2980 |
| 2026-04-15 | 0.01 | $0.01 | 2980 |
| 2026-04-14 | 0.01 | $0.01 | 2980 |
| 2026-04-13 | 0.01 | $0.01 | 2980 |
| 2026-04-10 | 0.01 | $0.01 | 2980 |
| 2026-04-09 | 0.01 | $0.01 | 2980 |
| 2026-04-08 | 0.01 | $0.01 | 2980 |
| 2026-04-07 | 0.01 | $0.01 | 2980 |
| 2026-04-06 | 0.01 | $0.01 | 2980 |
| 2026-04-02 | 0.01 | $0.01 | 2980 |
| 2026-04-01 | 0.01 | $0.01 | 2980 |
| 2026-03-31 | 0.01 | $0.01 | 2980 |
| 2026-03-30 | 0.01 | $0.01 | 2980 |
| 2026-03-27 | 0.01 | $0.01 | 2980 |
| 2026-03-26 | 0.01 | $0.01 | 2980 |
| 2026-03-25 | 0.01 | $0.01 | 2980 |
| 2026-03-24 | 0.01 | $0.01 | 2980 |
| 2026-03-23 | 0.01 | $0.01 | 2980 |
| 2026-03-20 | 0.01 | $0.01 | 2980 |
| 2026-03-19 | 0.01 | $0.01 | 2980 |
| 2026-03-18 | 0.01 | $0.01 | 2980 |
| 2026-03-17 | 0.01 | $0.01 | 2980 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2980 |
| 2026-03-12 | 0.01 | $0.01 | 2980 |
| 2026-03-11 | 0.01 | $0.01 | 2980 |
| 2026-03-10 | 0.01 | $0.01 | 2980 |
| 2026-03-09 | 0.01 | $0.01 | 2980 |
| 2026-03-06 | 0.01 | $0.01 | 2980 |
| 2026-03-05 | 0.01 | $0.01 | 2980 |
| 2026-03-04 | 0.01 | $0.01 | 2980 |
| 2026-03-03 | 0.01 | $0.01 | 2980 |
| 2026-03-02 | 0.01 | $0.01 | 2980 |
| 2026-02-27 | 0.01 | $0.01 | 2980 |
| 2026-02-26 | 0.01 | $0.01 | 2980 |
| 2026-02-25 | 0.01 | $0.01 | 2980 |
| 2026-02-24 | 0.01 | $0.01 | 2980 |
| 2026-02-23 | 0.01 | $0.01 | 2980 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2980 |
| 2026-02-04 | 0.01 | $0.01 | 2980 |
| 2026-02-03 | 0.01 | $0.01 | 2980 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2980 |
| 2026-01-28 | 0.01 | $0.01 | 2980 |
| 2026-01-27 | 0.01 | $0.01 | 2980 |
| 2026-01-26 | 0.01 | $0.01 | 2980 |
| 2026-01-23 | 0.01 | $0.01 | 2980 |
| 2026-01-22 | 0.01 | $0.01 | 2980 |
| 2026-01-21 | 0.01 | $0.01 | 2980 |
| 2026-01-20 | 0.01 | $0.01 | 2980 |
| 2026-01-16 | 0.01 | $0.01 | 2980 |
| 2026-01-15 | 0.01 | $0.01 | 2980 |
| 2026-01-14 | 0.01 | $0.01 | 2980 |
| 2026-01-13 | 0.01 | $0.01 | 2980 |
| 2026-01-12 | 0.01 | $0.01 | 2980 |
| 2026-01-09 | 0.01 | $0.01 | 2980 |
| 2026-01-08 | 0.01 | $0.01 | 2980 |
| 2026-01-07 | 0.01 | $0.01 | 2980 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2980 |
| 2026-01-02 | 0.01 | $0.01 | 2980 |
| 2025-12-31 | 0.01 | $0.01 | 2980 |
| 2025-12-30 | 0.01 | $0.01 | 2980 |
| 2025-12-29 | 0.01 | $0.01 | 2980 |
| 2025-12-26 | 0.01 | $0.01 | 2980 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2980 |
| 2025-12-22 | 0.01 | $0.01 | 2980 |
| 2025-12-19 | 0.01 | $0.01 | 2980 |
| 2025-12-18 | 0.01 | $0.01 | 2980 |
| 2025-12-17 | 0.01 | $0.01 | 2980 |
| 2025-12-16 | 0.01 | $0.01 | 2980 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2980 |
| 2025-12-09 | 0.01 | $0.01 | 2980 |
| 2025-12-08 | 0.01 | $0.01 | 2980 |
| 2025-12-05 | 0.01 | $0.01 | 2980 |
| 2025-12-04 | 0.01 | $0.01 | 2980 |
| 2025-12-03 | 0.01 | $0.01 | 2980 |
| 2025-12-02 | 0.01 | $0.01 | 2980 |
| 2025-12-01 | 0.01 | $0.01 | 2980 |
| 2025-11-28 | 0.01 | $0.01 | 2980 |
| 2025-11-26 | 0.01 | $0.01 | 2980 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2980 |
| 2025-11-21 | 0.01 | $0.01 | 2980 |
| 2025-11-20 | 0.01 | $0.01 | 2980 |
| 2025-11-19 | 0.01 | $0.01 | 2980 |
| 2025-11-18 | 0.01 | $0.01 | 2980 |
| 2025-11-17 | 0.01 | $0.01 | 2980 |
| 2025-11-14 | 0.01 | $0.01 | 2980 |
| 2025-11-13 | 0.01 | $0.01 | 2980 |
| 2025-11-12 | 0.01 | $0.01 | 2980 |
| 2025-11-11 | 0.01 | $0.01 | 2980 |
| 2025-11-10 | 0.01 | $0.01 | 2980 |
| 2025-11-07 | 0.01 | $0.01 | 2980 |
| 2025-11-06 | 0.01 | $0.01 | 2980 |
| 2025-11-05 | 0.01 | $0.01 | 2980 |
| 2025-11-04 | 0.01 | $0.01 | 2980 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 2980 |
| 2025-10-30 | 0.01 | $0.01 | 2980 |
| 2025-10-29 | 0.01 | $0.01 | 2980 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2980 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2980 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2980 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2980 |
| 2025-08-21 | 0.01 | $0.01 | 2980 |
| 2025-08-20 | 0.01 | $0.01 | 2980 |
| 2025-08-19 | 0.01 | $0.01 | 2980 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 2980 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 2980 |
| 2025-07-18 | 0.02 | $0.01 | 2980 |
| 2025-07-17 | 0.02 | $0.01 | 2980 |
| 2025-07-16 | 0.02 | $0.01 | 2980 |
| 2025-07-15 | 0.02 | $0.01 | 2980 |
| 2025-07-14 | 0.02 | $0.01 | 2980 |
| 2025-07-11 | 0.02 | $0.01 | 3875 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2980 |
| 2025-07-08 | 0.03 | $0.03 | 2980 |
| 2025-07-07 | 0.03 | $0.03 | 2980 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2980 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 2980 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | 2000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.04 | $0.02 | — |
| 2025-04-29 | 0.04 | $0.02 | — |
| 2025-04-28 | 0.04 | $0.02 | 221 |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | 221 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 233 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 2980 |
| 2025-04-07 | 0.04 | $0.04 | 2980 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 2980 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 2980 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 2980 |
| 2025-03-26 | 0.04 | $0.04 | 2980 |
| 2025-03-25 | 0.04 | $0.04 | 2980 |
| 2025-03-24 | 0.04 | $0.04 | 2980 |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | 2980 |
| 2025-03-19 | 0.03 | $0.04 | 2980 |
| 2025-03-18 | 0.03 | $0.04 | 2980 |
| 2025-03-17 | 0.03 | $0.04 | — |
| 2025-03-14 | 0.03 | $0.04 | 2980 |
| 2025-03-13 | 0.03 | $0.04 | 2980 |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 181 |
| 2025-03-10 | 0.03 | $0.02 | 3920 |
| 2025-03-07 | 0.03 | $0.00 | — |
| 2025-03-06 | 0.03 | $0.00 | 2980 |
| 2025-03-05 | 0.04 | $0.00 | 2980 |
| 2025-03-04 | 0.04 | $0.00 | 2980 |
| 2025-03-03 | 0.05 | $0.00 | — |
| 2025-02-28 | 0.05 | $0.00 | 400 |
| 2025-02-27 | 0.05 | $0.07 | 2980 |
| 2025-02-26 | 0.05 | $0.07 | 2980 |
| 2025-02-25 | 0.05 | $0.07 | 2980 |
| 2025-02-24 | 0.05 | $0.07 | 2980 |
| 2025-02-21 | 0.05 | $0.07 | — |
| 2025-02-20 | 0.04 | $0.07 | — |
| 2025-02-19 | 0.04 | $0.07 | — |
| 2025-02-18 | 0.04 | $0.07 | 2980 |
| 2025-02-14 | 0.03 | $0.07 | 2980 |
| 2025-02-13 | 0.03 | $0.07 | 2980 |
| 2025-02-12 | 0.03 | $0.03 | 2980 |
| 2025-02-11 | 0.03 | $0.03 | 2980 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 2980 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 2980 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 2980 |
| 2025-01-28 | 0.03 | $0.03 | 2980 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 2980 |
| 2025-01-17 | 0.03 | $0.03 | 2980 |
| 2025-01-16 | 0.03 | $0.03 | 2980 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 2980 |
| 2025-01-13 | 0.03 | $0.03 | 2980 |
| 2025-01-10 | 0.03 | $0.03 | 2980 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 2980 |
| 2025-01-06 | 0.03 | $0.03 | 2980 |
| 2025-01-03 | 0.03 | $0.03 | 2980 |
| 2025-01-02 | 0.03 | $0.03 | 2980 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 2980 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 2980 |
| 2024-12-23 | 0.03 | $0.03 | 2980 |
| 2024-12-20 | 0.03 | $0.03 | 2980 |
| 2024-12-19 | 0.03 | $0.03 | 2980 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 2980 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | 2980 |
| 2024-12-12 | 0.03 | $0.03 | 2980 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 233 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 2980 |
| 2024-11-29 | 0.02 | $0.03 | 2980 |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.02 | $0.03 | — |
| 2024-11-25 | 0.02 | $0.03 | 2980 |
| 2024-11-22 | 0.02 | $0.03 | 2980 |
| 2024-11-21 | 0.02 | $0.03 | 2980 |
| 2024-11-20 | 0.02 | $0.03 | 2980 |
| 2024-11-19 | 0.02 | $0.03 | 2980 |
| 2024-11-18 | 0.02 | $0.03 | 2500 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.03 | $0.01 | — |
| 2024-11-11 | 0.03 | $0.01 | — |
| 2024-11-08 | 0.03 | $0.01 | — |
| 2024-11-07 | 0.03 | $0.01 | — |
| 2024-11-06 | 0.03 | $0.01 | 5456 |
| 2024-11-05 | 0.03 | $0.02 | — |
| 2024-11-04 | 0.03 | $0.02 | — |
| 2024-11-01 | 0.03 | $0.02 | 3920 |
| 2024-10-31 | 0.03 | $0.05 | 200 |
| 2024-10-30 | 0.03 | $0.19 | 200 |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | — |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | — |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.03 | $0.02 | 2980 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.04 | $0.03 | — |
| 2024-06-25 | 0.04 | $0.03 | — |
| 2024-06-24 | 0.04 | $0.03 | — |
| 2024-06-21 | 0.04 | $0.03 | — |
| 2024-06-20 | 0.04 | $0.03 | — |
| 2024-06-18 | 0.05 | $0.03 | — |
| 2024-06-17 | 0.05 | $0.03 | — |
| 2024-06-14 | 0.05 | $0.03 | — |
| 2024-06-13 | 0.06 | $0.03 | — |
| 2024-06-12 | 0.06 | $0.03 | 880 |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.08 | $0.06 | — |
| 2024-01-22 | 0.08 | $0.06 | — |
| 2024-01-19 | 0.08 | $0.06 | — |
| 2024-01-18 | 0.09 | $0.06 | — |
| 2024-01-17 | 0.09 | $0.06 | — |
| 2024-01-16 | 0.10 | $0.06 | — |
| 2024-01-12 | 0.11 | $0.06 | — |
| 2024-01-11 | 0.11 | $0.06 | — |
| 2024-01-10 | 0.12 | $0.06 | — |
| 2024-01-09 | 0.13 | $0.06 | — |
| 2024-01-08 | 0.14 | $0.06 | — |
| 2024-01-05 | 0.15 | $0.06 | — |
| 2024-01-04 | 0.16 | $0.06 | 200 |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | — |
| 2023-11-21 | 0.17 | $0.17 | — |
| 2023-11-20 | 0.17 | $0.17 | — |
| 2023-11-17 | 0.17 | $0.17 | — |
| 2023-11-16 | 0.17 | $0.17 | — |
| 2023-11-15 | 0.17 | $0.17 | — |
| 2023-11-14 | 0.17 | $0.17 | — |
| 2023-11-13 | 0.17 | $0.17 | — |
| 2023-11-10 | 0.17 | $0.17 | — |
| 2023-11-09 | 0.17 | $0.17 | — |
| 2023-11-08 | 0.17 | $0.17 | — |
| 2023-11-07 | 0.17 | $0.17 | — |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.18 | $0.17 | — |
| 2023-06-27 | 0.18 | $0.17 | — |
| 2023-06-26 | 0.18 | $0.17 | — |
| 2023-06-23 | 0.18 | $0.17 | — |
| 2023-06-22 | 0.18 | $0.17 | — |
| 2023-06-21 | 0.18 | $0.17 | 200 |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | — |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.18 | $0.19 | — |
| 2023-05-09 | 0.18 | $0.19 | — |
| 2023-05-08 | 0.18 | $0.19 | — |
| 2023-05-05 | 0.18 | $0.19 | — |
| 2023-05-04 | 0.18 | $0.19 | — |
| 2023-05-03 | 0.18 | $0.19 | — |
| 2023-05-02 | 0.17 | $0.19 | — |
| 2023-05-01 | 0.17 | $0.19 | — |
| 2023-04-28 | 0.17 | $0.19 | — |
| 2023-04-27 | 0.17 | $0.19 | — |
| 2023-04-26 | 0.16 | $0.19 | — |
| 2023-04-25 | 0.16 | $0.19 | — |
| 2023-04-24 | 0.15 | $0.19 | — |
| 2023-04-21 | 0.15 | $0.19 | — |
| 2023-04-20 | 0.14 | $0.19 | — |
| 2023-04-19 | 0.14 | $0.19 | — |
| 2023-04-18 | 0.13 | $0.19 | — |
| 2023-04-17 | 0.13 | $0.19 | 200 |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.13 | $0.12 | — |
| 2023-04-12 | 0.13 | $0.12 | — |
| 2023-04-11 | 0.13 | $0.12 | — |
| 2023-04-10 | 0.13 | $0.12 | — |
| 2023-04-06 | 0.14 | $0.12 | — |
| 2023-04-05 | 0.14 | $0.12 | — |
| 2023-04-04 | 0.15 | $0.12 | — |
| 2023-04-03 | 0.15 | $0.12 | — |
| 2023-03-31 | 0.16 | $0.12 | — |
| 2023-03-30 | 0.16 | $0.12 | — |
| 2023-03-29 | 0.17 | $0.12 | — |
| 2023-03-28 | 0.18 | $0.12 | — |
| 2023-03-27 | 0.18 | $0.12 | — |
| 2023-03-24 | 0.19 | $0.12 | — |
| 2023-03-23 | 0.20 | $0.12 | — |
| 2023-03-22 | 0.21 | $0.12 | 2000 |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.23 | $0.22 | — |
| 2023-03-15 | 0.23 | $0.22 | — |
| 2023-03-14 | 0.23 | $0.22 | — |
| 2023-03-13 | 0.23 | $0.22 | — |
| 2023-03-10 | 0.24 | $0.22 | — |
| 2023-03-09 | 0.24 | $0.22 | — |
| 2023-03-08 | 0.24 | $0.22 | — |
| 2023-03-07 | 0.25 | $0.22 | — |
| 2023-03-06 | 0.25 | $0.22 | — |
| 2023-03-03 | 0.25 | $0.22 | — |
| 2023-03-02 | 0.26 | $0.22 | — |
| 2023-03-01 | 0.26 | $0.22 | — |
| 2023-02-28 | 0.27 | $0.22 | 200 |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.28 | $0.27 | — |
| 2023-02-15 | 0.28 | $0.27 | — |
| 2023-02-14 | 0.28 | $0.27 | — |
| 2023-02-13 | 0.28 | $0.27 | — |
| 2023-02-10 | 0.28 | $0.27 | — |
| 2023-02-09 | 0.28 | $0.27 | — |
| 2023-02-08 | 0.28 | $0.27 | — |
| 2023-02-07 | 0.29 | $0.27 | — |
| 2023-02-06 | 0.29 | $0.27 | — |
| 2023-02-03 | 0.29 | $0.27 | — |
| 2023-02-02 | 0.29 | $0.27 | — |
| 2023-02-01 | 0.30 | $0.27 | — |
| 2023-01-31 | 0.30 | $0.27 | — |
| 2023-01-30 | 0.30 | $0.27 | — |
| 2023-01-27 | 0.31 | $0.27 | 3000 |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.30 | $0.31 | — |
| 2023-01-19 | 0.30 | $0.31 | — |
| 2023-01-18 | 0.30 | $0.31 | — |
| 2023-01-17 | 0.30 | $0.31 | — |
| 2023-01-13 | 0.30 | $0.31 | — |
| 2023-01-12 | 0.30 | $0.31 | — |
| 2023-01-11 | 0.29 | $0.31 | — |
| 2023-01-10 | 0.29 | $0.31 | — |
| 2023-01-09 | 0.29 | $0.31 | — |
| 2023-01-06 | 0.29 | $0.31 | — |
| 2023-01-05 | 0.28 | $0.31 | — |
| 2023-01-04 | 0.28 | $0.31 | 195000 |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.27 | $0.28 | — |
| 2022-12-08 | 0.27 | $0.28 | — |
| 2022-12-07 | 0.27 | $0.28 | — |
| 2022-12-06 | 0.27 | $0.28 | — |
| 2022-12-05 | 0.27 | $0.28 | — |
| 2022-12-02 | 0.27 | $0.28 | — |
| 2022-12-01 | 0.27 | $0.28 | — |
| 2022-11-30 | 0.26 | $0.28 | — |
| 2022-11-29 | 0.26 | $0.28 | — |
| 2022-11-28 | 0.26 | $0.28 | — |
| 2022-11-25 | 0.26 | $0.28 | — |
| 2022-11-23 | 0.25 | $0.28 | — |
| 2022-11-22 | 0.25 | $0.28 | — |
| 2022-11-21 | 0.25 | $0.28 | — |
| 2022-11-18 | 0.24 | $0.28 | 609 |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.24 | $0.24 | — |
| 2022-11-11 | 0.24 | $0.24 | — |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | — |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.25 | $0.24 | — |
| 2022-10-28 | 0.25 | $0.24 | — |
| 2022-10-27 | 0.25 | $0.24 | — |
| 2022-10-26 | 0.26 | $0.24 | — |
| 2022-10-25 | 0.26 | $0.24 | — |
| 2022-10-24 | 0.26 | $0.24 | — |
| 2022-10-21 | 0.27 | $0.24 | — |
| 2022-10-20 | 0.28 | $0.24 | — |
| 2022-10-19 | 0.28 | $0.24 | — |
| 2022-10-18 | 0.29 | $0.24 | — |
| 2022-10-17 | 0.30 | $0.24 | — |
| 2022-10-14 | 0.31 | $0.24 | — |
| 2022-10-13 | 0.32 | $0.24 | — |
| 2022-10-12 | 0.33 | $0.24 | — |
| 2022-10-11 | 0.35 | $0.24 | — |
| 2022-10-10 | 0.36 | $0.24 | 4500 |
| 2022-10-07 | 0.38 | $0.36 | — |
| 2022-10-06 | 0.39 | $0.36 | — |
| 2022-10-05 | 0.39 | $0.36 | — |
| 2022-10-04 | 0.40 | $0.36 | — |
| 2022-10-03 | 0.41 | $0.36 | — |
| 2022-09-30 | 0.42 | $0.36 | — |
| 2022-09-29 | 0.43 | $0.36 | — |
| 2022-09-28 | 0.44 | $0.36 | — |
| 2022-09-27 | 0.45 | $0.36 | — |
| 2022-09-26 | 0.46 | $0.36 | — |
| 2022-09-23 | 0.47 | $0.36 | — |
| 2022-09-22 | 0.49 | $0.36 | 1327 |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.51 | $0.50 | — |
| 2022-07-15 | 0.51 | $0.50 | — |
| 2022-07-14 | 0.51 | $0.50 | — |
| 2022-07-13 | 0.52 | $0.50 | — |
| 2022-07-12 | 0.52 | $0.50 | — |
| 2022-07-11 | 0.53 | $0.50 | — |
| 2022-07-08 | 0.53 | $0.50 | — |
| 2022-07-07 | 0.54 | $0.50 | — |
| 2022-07-06 | 0.54 | $0.50 | — |
| 2022-07-05 | 0.55 | $0.50 | — |
| 2022-07-01 | 0.56 | $0.50 | — |
| 2022-06-30 | 0.57 | $0.50 | — |
| 2022-06-29 | 0.57 | $0.50 | — |
| 2022-06-28 | 0.58 | $0.50 | — |
| 2022-06-27 | 0.59 | $0.50 | 2000 |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.61 | $0.60 | — |
| 2022-06-22 | 0.61 | $0.60 | — |
| 2022-06-21 | 0.61 | $0.60 | — |
| 2022-06-17 | 0.61 | $0.60 | — |
| 2022-06-16 | 0.61 | $0.60 | — |
| 2022-06-15 | 0.62 | $0.60 | — |
| 2022-06-14 | 0.62 | $0.60 | — |
| 2022-06-13 | 0.62 | $0.60 | — |
| 2022-06-10 | 0.63 | $0.60 | — |
| 2022-06-09 | 0.63 | $0.60 | — |
| 2022-06-08 | 0.63 | $0.60 | — |
| 2022-06-07 | 0.64 | $0.60 | — |
| 2022-06-06 | 0.65 | $0.60 | — |
| 2022-06-03 | 0.65 | $0.60 | 1000 |
| 2022-06-02 | 0.66 | $0.65 | — |
| 2022-06-01 | 0.66 | $0.65 | — |
| 2022-05-31 | 0.67 | $0.65 | — |
| 2022-05-27 | 0.67 | $0.65 | — |
| 2022-05-26 | 0.68 | $0.65 | — |
| 2022-05-25 | 0.69 | $0.65 | — |
| 2022-05-24 | 0.70 | $0.65 | — |
| 2022-05-23 | 0.71 | $0.65 | — |
| 2022-05-20 | 0.73 | $0.65 | — |
| 2022-05-19 | 0.74 | $0.65 | — |
| 2022-05-18 | 0.76 | $0.65 | — |
| 2022-05-17 | 0.77 | $0.65 | 10000 |
| 2022-05-16 | 0.79 | $0.70 | — |
| 2022-05-13 | 0.80 | $0.70 | — |
| 2022-05-12 | 0.82 | $0.70 | — |
| 2022-05-11 | 0.84 | $0.70 | — |
| 2022-05-10 | 0.85 | $0.70 | — |
| 2022-05-09 | 0.87 | $0.70 | — |
| 2022-05-06 | 0.89 | $0.70 | 250 |
| 2022-05-05 | 0.91 | $0.91 | — |
| 2022-05-04 | 0.91 | $0.91 | — |
| 2022-05-03 | 0.91 | $0.91 | — |
| 2022-05-02 | 0.92 | $0.91 | — |
| 2022-04-29 | 0.92 | $0.91 | — |
| 2022-04-28 | 0.93 | $0.91 | — |
| 2022-04-27 | 0.93 | $0.91 | — |
| 2022-04-26 | 0.94 | $0.91 | — |
| 2022-04-25 | 0.95 | $0.91 | — |
| 2022-04-22 | 0.96 | $0.91 | — |
| 2022-04-21 | 0.97 | $0.91 | — |
| 2022-04-20 | 0.99 | $0.91 | — |
| 2022-04-19 | 1.00 | $0.91 | — |
| 2022-04-18 | 1.02 | $0.91 | — |
| 2022-04-14 | 1.04 | $0.91 | — |
| 2022-04-13 | 1.06 | $0.91 | — |
| 2022-04-12 | 1.08 | $0.91 | — |
| 2022-04-11 | 1.10 | $0.91 | — |
| 2022-04-08 | 1.12 | $0.91 | — |
| 2022-04-07 | 1.15 | $0.91 | — |
| 2022-04-06 | 1.17 | $0.91 | 250 |
| 2022-04-05 | 1.20 | $1.20 | — |
| 2022-04-04 | 1.20 | $1.20 | — |
| 2022-04-01 | 1.20 | $1.20 | — |
| 2022-03-31 | 1.20 | $1.20 | — |
| 2022-03-30 | 1.20 | $1.20 | — |
| 2022-03-29 | 1.20 | $1.20 | — |
| 2022-03-28 | 1.20 | $1.20 | — |
| 2022-03-25 | 1.20 | $1.20 | — |
| 2022-03-24 | 1.20 | $1.20 | — |
| 2022-03-23 | 1.20 | $1.20 | — |
| 2022-03-22 | 1.20 | $1.20 | — |
| 2022-03-21 | 1.20 | $1.20 | — |
| 2022-03-18 | 1.20 | $1.20 | — |
| 2022-03-17 | 1.20 | $1.20 | — |
| 2022-03-16 | 1.20 | $1.20 | — |
| 2022-03-15 | 1.20 | $1.20 | — |
| 2022-03-14 | 1.20 | $1.20 | — |
| 2022-03-11 | 1.20 | $1.20 | — |
| 2022-03-10 | 1.20 | $1.20 | — |
| 2022-03-09 | 1.20 | $1.20 | — |
| 2022-03-08 | 1.20 | $1.20 | — |
| 2022-03-07 | 1.20 | $1.20 | — |
| 2022-03-04 | 1.20 | $1.20 | — |
| 2022-03-03 | 1.21 | $1.20 | — |
| 2022-03-02 | 1.21 | $1.20 | — |
| 2022-03-01 | 1.21 | $1.20 | — |
| 2022-02-28 | 1.21 | $1.20 | — |
| 2022-02-25 | 1.21 | $1.20 | — |
| 2022-02-24 | 1.21 | $1.20 | — |
| 2022-02-23 | 1.22 | $1.20 | — |
| 2022-02-22 | 1.23 | $1.20 | — |
| 2022-02-18 | 1.25 | $1.20 | — |
| 2022-02-17 | 1.28 | $1.20 | — |
| 2022-02-16 | 1.31 | $1.20 | — |
| 2022-02-15 | 1.34 | $1.20 | — |
| 2022-02-14 | 1.38 | $1.20 | 100 |
| 2022-02-11 | 1.43 | $1.28 | — |
| 2022-02-10 | 1.47 | $1.28 | 10000 |
| 2022-02-09 | 1.52 | $1.20 | — |
| 2022-02-08 | 1.59 | $1.20 | — |
| 2022-02-07 | 1.65 | $1.20 | — |
| 2022-02-04 | 1.73 | $1.20 | 1000 |
| 2022-02-03 | 1.81 | $1.25 | — |
| 2022-02-02 | 1.89 | $1.25 | — |
| 2022-02-01 | 1.97 | $1.25 | — |
| 2022-01-31 | 2.06 | $1.25 | 7500 |
| 2022-01-28 | 2.16 | $1.23 | — |
| 2022-01-27 | 2.26 | $1.23 | 10000 |
| 2022-01-26 | 2.37 | $2.37 | — |
| 2022-01-25 | 2.37 | $2.37 | — |
| 2022-01-24 | 2.37 | $2.37 | — |
| 2022-01-21 | 2.37 | $2.37 | — |
| 2022-01-20 | 2.37 | $2.37 | — |
| 2022-01-19 | 2.37 | $2.37 | — |
| 2022-01-18 | 2.37 | $2.37 | — |
| 2022-01-14 | 2.37 | $2.37 | — |
| 2022-01-13 | 2.37 | $2.37 | — |
| 2022-01-12 | 2.37 | $2.37 | — |
| 2022-01-11 | 2.37 | $2.37 | — |
| 2022-01-10 | 2.37 | $2.37 | — |
| 2022-01-07 | 2.37 | $2.37 | — |
| 2022-01-06 | 2.37 | $2.37 | — |
| 2022-01-05 | 2.37 | $2.37 | — |
| 2022-01-04 | 2.37 | $2.37 | — |
| 2022-01-03 | 2.37 | $2.37 | — |
| 2021-12-31 | 2.37 | $2.37 | — |
| 2021-12-30 | 2.37 | $2.37 | — |
| 2021-12-29 | 2.37 | $2.37 | — |
| 2021-12-28 | 2.38 | $2.37 | — |
| 2021-12-27 | 2.39 | $2.37 | — |
| 2021-12-23 | 2.40 | $2.37 | — |
| 2021-12-22 | 2.42 | $2.37 | — |
| 2021-12-21 | 2.43 | $2.37 | — |
| 2021-12-20 | 2.45 | $2.37 | — |
| 2021-12-17 | 2.48 | $2.37 | — |
| 2021-12-16 | 2.51 | $2.37 | — |
| 2021-12-15 | 2.54 | $2.37 | — |
| 2021-12-14 | 2.57 | $2.37 | — |
| 2021-12-13 | 2.60 | $2.37 | — |
| 2021-12-10 | 2.63 | $2.37 | — |
| 2021-12-09 | 2.66 | $2.37 | — |
| 2021-12-08 | 2.69 | $2.37 | — |
| 2021-12-07 | 2.71 | $2.37 | — |
| 2021-12-06 | 2.74 | $2.37 | — |
| 2021-12-03 | 2.77 | $2.37 | 2000 |
| 2021-12-02 | 2.80 | $2.39 | 10000 |
| 2021-12-01 | 2.83 | $3.00 | — |
| 2021-11-30 | 2.80 | $3.00 | — |
| 2021-11-29 | 2.76 | $3.00 | — |
| 2021-11-26 | 2.72 | $3.00 | — |
| 2021-11-24 | 2.68 | $3.00 | — |
| 2021-11-23 | 2.63 | $3.00 | — |
| 2021-11-22 | 2.58 | $3.00 | — |
| 2021-11-19 | 2.54 | $3.00 | — |
| 2021-11-18 | 2.49 | $3.00 | — |
| 2021-11-17 | 2.44 | $3.00 | 3033 |
| 2021-11-16 | 2.39 | $2.35 | — |
| 2021-11-15 | 2.40 | $2.35 | — |
| 2021-11-12 | 2.42 | $2.35 | — |
| 2021-11-11 | 2.43 | $2.35 | — |
| 2021-11-10 | 2.45 | $2.35 | — |
| 2021-11-09 | 2.47 | $2.35 | — |
| 2021-11-08 | 2.49 | $2.35 | — |
| 2021-11-05 | 2.51 | $2.35 | — |
| 2021-11-04 | 2.54 | $2.35 | — |
| 2021-11-03 | 2.57 | $2.35 | — |
| 2021-11-02 | 2.60 | $2.35 | — |
| 2021-11-01 | 2.63 | $2.35 | — |
| 2021-10-29 | 2.66 | $2.35 | — |
| 2021-10-28 | 2.69 | $2.35 | 7500 |
| 2021-10-27 | 2.73 | $2.73 | — |
| 2021-10-26 | 2.73 | $2.73 | — |
| 2021-10-25 | 2.73 | $2.73 | — |
| 2021-10-22 | 2.73 | $2.73 | — |
| 2021-10-21 | 2.73 | $2.73 | — |
| 2021-10-20 | 2.73 | $2.73 | — |
| 2021-10-19 | 2.73 | $2.73 | — |
| 2021-10-18 | 2.73 | $2.73 | — |
| 2021-10-15 | 2.73 | $2.73 | — |
| 2021-10-14 | 2.72 | $2.73 | — |
| 2021-10-13 | 2.72 | $2.73 | — |
| 2021-10-12 | 2.71 | $2.73 | — |
| 2021-10-11 | 2.71 | $2.73 | — |
| 2021-10-08 | 2.70 | $2.73 | — |
| 2021-10-07 | 2.69 | $2.73 | — |
| 2021-10-06 | 2.68 | $2.73 | — |
| 2021-10-05 | 2.67 | $2.73 | — |
| 2021-10-04 | 2.66 | $2.73 | — |
| 2021-10-01 | 2.64 | $2.73 | — |
| 2021-09-30 | 2.63 | $2.73 | — |
| 2021-09-29 | 2.62 | $2.73 | — |
| 2021-09-28 | 2.60 | $2.73 | — |
| 2021-09-27 | 2.58 | $2.73 | — |
| 2021-09-24 | 2.56 | $2.73 | — |
| 2021-09-23 | 2.54 | $2.73 | — |
| 2021-09-22 | 2.52 | $2.73 | 1800 |
| 2021-09-21 | 2.50 | $2.50 | — |
| 2021-09-20 | 2.50 | $2.50 | — |
| 2021-09-17 | 2.50 | $2.50 | — |
| 2021-09-16 | 2.50 | $2.50 | — |
| 2021-09-15 | 2.50 | $2.50 | — |
| 2021-09-14 | 2.50 | $2.50 | — |
| 2021-09-13 | 2.50 | $2.50 | — |
| 2021-09-10 | 2.50 | $2.50 | — |
| 2021-09-09 | 2.50 | $2.50 | — |
| 2021-09-08 | 2.50 | $2.50 | — |
| 2021-09-07 | 2.50 | $2.50 | — |
| 2021-09-03 | 2.50 | $2.50 | — |
| 2021-09-02 | 2.50 | $2.50 | — |
| 2021-09-01 | 2.49 | $2.50 | — |
| 2021-08-31 | 2.49 | $2.50 | — |
| 2021-08-30 | 2.48 | $2.50 | — |
| 2021-08-27 | 2.47 | $2.50 | — |
| 2021-08-26 | 2.46 | $2.50 | — |
| 2021-08-25 | 2.45 | $2.50 | — |
| 2021-08-24 | 2.43 | $2.50 | — |
| 2021-08-23 | 2.42 | $2.50 | — |
| 2021-08-20 | 2.40 | $2.50 | — |
| 2021-08-19 | 2.38 | $2.50 | — |
| 2021-08-18 | 2.36 | $2.50 | — |
| 2021-08-17 | 2.34 | $2.50 | — |
| 2021-08-16 | 2.31 | $2.50 | — |
| 2021-08-13 | 2.28 | $2.50 | — |
| 2021-08-12 | 2.25 | $2.50 | — |
| 2021-08-11 | 2.22 | $2.50 | — |
| 2021-08-10 | 2.19 | $2.50 | — |
| 2021-08-09 | 2.16 | $2.50 | 1000 |
| 2021-08-06 | 2.13 | $2.12 | — |
| 2021-08-05 | 2.13 | $2.12 | — |
| 2021-08-04 | 2.13 | $2.12 | — |
| 2021-08-03 | 2.14 | $2.12 | — |
| 2021-08-02 | 2.14 | $2.12 | — |
| 2021-07-30 | 2.15 | $2.12 | — |
| 2021-07-29 | 2.16 | $2.12 | — |
| 2021-07-28 | 2.16 | $2.12 | — |
| 2021-07-27 | 2.17 | $2.12 | — |
| 2021-07-26 | 2.18 | $2.12 | — |
| 2021-07-23 | 2.19 | $2.12 | — |
| 2021-07-22 | 2.20 | $2.12 | — |
| 2021-07-21 | 2.22 | $2.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2980
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.43
Maximum
2.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2980 |
| 2026-07-13 | 0.01 | $0.01 | 2980 |
| 2026-07-10 | 0.01 | $0.01 | 2980 |
| 2026-07-09 | 0.01 | $0.01 | 2980 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2980 |
| 2026-07-02 | 0.01 | $0.01 | 2980 |
| 2026-07-01 | 0.01 | $0.01 | 2980 |
| 2026-06-30 | 0.01 | $0.01 | 2980 |
| 2026-06-29 | 0.01 | $0.01 | 2980 |
| 2026-06-26 | 0.01 | $0.01 | 2980 |
| 2026-06-25 | 0.01 | $0.01 | 2980 |
| 2026-06-24 | 0.01 | $0.01 | 2980 |
| 2026-06-23 | 0.01 | $0.01 | 2980 |
| 2026-06-22 | 0.01 | $0.01 | 2980 |
| 2026-06-18 | 0.01 | $0.01 | 2980 |
| 2026-06-17 | 0.01 | $0.01 | 2980 |
| 2026-06-16 | 0.01 | $0.01 | 2980 |
| 2026-06-15 | 0.01 | $0.01 | 2980 |
| 2026-06-12 | 0.01 | $0.01 | 2980 |
| 2026-06-11 | 0.01 | $0.01 | 2980 |
| 2026-06-10 | 0.01 | $0.01 | 2980 |
| 2026-06-09 | 0.01 | $0.01 | 2980 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2980 |
| 2026-06-04 | 0.01 | $0.01 | 2980 |
| 2026-06-03 | 0.01 | $0.01 | 2980 |
| 2026-06-02 | 0.01 | $0.01 | 2980 |
| 2026-06-01 | 0.01 | $0.01 | 2980 |
| 2026-05-29 | 0.01 | $0.01 | 2980 |
| 2026-05-28 | 0.01 | $0.01 | 2980 |
| 2026-05-27 | 0.01 | $0.01 | 2980 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 2980 |
| 2026-05-21 | 0.01 | $0.01 | 2980 |
| 2026-05-20 | 0.01 | $0.01 | 2980 |
| 2026-05-19 | 0.01 | $0.01 | 2980 |
| 2026-05-18 | 0.01 | $0.01 | 2980 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2980 |
| 2026-05-13 | 0.01 | $0.01 | 2980 |
| 2026-05-12 | 0.01 | $0.01 | 2980 |
| 2026-05-11 | 0.01 | $0.01 | 2980 |
| 2026-05-08 | 0.01 | $0.01 | 2980 |
| 2026-05-07 | 0.01 | $0.01 | 50000 |
| 2026-05-06 | 0.01 | $0.01 | 2980 |
| 2026-05-05 | 0.01 | $0.01 | 2980 |
| 2026-05-04 | 0.01 | $0.01 | 2980 |
| 2026-05-01 | 0.01 | $0.01 | 2980 |
| 2026-04-30 | 0.01 | $0.01 | 2980 |
| 2026-04-29 | 0.01 | $0.01 | 2980 |
| 2026-04-28 | 0.01 | $0.01 | 2980 |
| 2026-04-27 | 0.01 | $0.01 | 2980 |
| 2026-04-24 | 0.01 | $0.01 | 2980 |
| 2026-04-23 | 0.01 | $0.01 | 2980 |
| 2026-04-22 | 0.01 | $0.01 | 2980 |
| 2026-04-21 | 0.01 | $0.01 | 2980 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2980 |
| 2026-04-16 | 0.01 | $0.01 | 2980 |
| 2026-04-15 | 0.01 | $0.01 | 2980 |
| 2026-04-14 | 0.01 | $0.01 | 2980 |
| 2026-04-13 | 0.01 | $0.01 | 2980 |
| 2026-04-10 | 0.01 | $0.01 | 2980 |
| 2026-04-09 | 0.01 | $0.01 | 2980 |
| 2026-04-08 | 0.01 | $0.01 | 2980 |
| 2026-04-07 | 0.01 | $0.01 | 2980 |
| 2026-04-06 | 0.01 | $0.01 | 2980 |
| 2026-04-02 | 0.01 | $0.01 | 2980 |
| 2026-04-01 | 0.01 | $0.01 | 2980 |
| 2026-03-31 | 0.01 | $0.01 | 2980 |
| 2026-03-30 | 0.01 | $0.01 | 2980 |
| 2026-03-27 | 0.01 | $0.01 | 2980 |
| 2026-03-26 | 0.01 | $0.01 | 2980 |
| 2026-03-25 | 0.01 | $0.01 | 2980 |
| 2026-03-24 | 0.01 | $0.01 | 2980 |
| 2026-03-23 | 0.01 | $0.01 | 2980 |
| 2026-03-20 | 0.01 | $0.01 | 2980 |
| 2026-03-19 | 0.01 | $0.01 | 2980 |
| 2026-03-18 | 0.01 | $0.01 | 2980 |
| 2026-03-17 | 0.01 | $0.01 | 2980 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2980 |
| 2026-03-12 | 0.01 | $0.01 | 2980 |
| 2026-03-11 | 0.01 | $0.01 | 2980 |
| 2026-03-10 | 0.01 | $0.01 | 2980 |
| 2026-03-09 | 0.01 | $0.01 | 2980 |
| 2026-03-06 | 0.01 | $0.01 | 2980 |
| 2026-03-05 | 0.01 | $0.01 | 2980 |
| 2026-03-04 | 0.01 | $0.01 | 2980 |
| 2026-03-03 | 0.01 | $0.01 | 2980 |
| 2026-03-02 | 0.01 | $0.01 | 2980 |
| 2026-02-27 | 0.01 | $0.01 | 2980 |
| 2026-02-26 | 0.01 | $0.01 | 2980 |
| 2026-02-25 | 0.01 | $0.01 | 2980 |
| 2026-02-24 | 0.01 | $0.01 | 2980 |
| 2026-02-23 | 0.01 | $0.01 | 2980 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 2980 |
| 2026-02-04 | 0.00 | $0.01 | 2980 |
| 2026-02-03 | 0.00 | $0.01 | 2980 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2980 |
| 2026-01-28 | 0.01 | $0.01 | 2980 |
| 2026-01-27 | 0.01 | $0.01 | 2980 |
| 2026-01-26 | 0.01 | $0.01 | 2980 |
| 2026-01-23 | 0.01 | $0.01 | 2980 |
| 2026-01-22 | 0.01 | $0.01 | 2980 |
| 2026-01-21 | 0.01 | $0.01 | 2980 |
| 2026-01-20 | 0.01 | $0.01 | 2980 |
| 2026-01-16 | 0.01 | $0.01 | 2980 |
| 2026-01-15 | 0.01 | $0.01 | 2980 |
| 2026-01-14 | 0.01 | $0.01 | 2980 |
| 2026-01-13 | 0.01 | $0.01 | 2980 |
| 2026-01-12 | 0.01 | $0.01 | 2980 |
| 2026-01-09 | 0.01 | $0.01 | 2980 |
| 2026-01-08 | 0.01 | $0.01 | 2980 |
| 2026-01-07 | 0.01 | $0.01 | 2980 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2980 |
| 2026-01-02 | 0.01 | $0.01 | 2980 |
| 2025-12-31 | 0.01 | $0.01 | 2980 |
| 2025-12-30 | 0.01 | $0.01 | 2980 |
| 2025-12-29 | 0.01 | $0.01 | 2980 |
| 2025-12-26 | 0.01 | $0.01 | 2980 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2980 |
| 2025-12-22 | 0.01 | $0.01 | 2980 |
| 2025-12-19 | 0.01 | $0.01 | 2980 |
| 2025-12-18 | 0.01 | $0.01 | 2980 |
| 2025-12-17 | 0.01 | $0.01 | 2980 |
| 2025-12-16 | 0.01 | $0.01 | 2980 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2980 |
| 2025-12-09 | 0.01 | $0.01 | 2980 |
| 2025-12-08 | 0.01 | $0.01 | 2980 |
| 2025-12-05 | 0.01 | $0.01 | 2980 |
| 2025-12-04 | 0.01 | $0.01 | 2980 |
| 2025-12-03 | 0.01 | $0.01 | 2980 |
| 2025-12-02 | 0.01 | $0.01 | 2980 |
| 2025-12-01 | 0.01 | $0.01 | 2980 |
| 2025-11-28 | 0.01 | $0.01 | 2980 |
| 2025-11-26 | 0.01 | $0.01 | 2980 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2980 |
| 2025-11-21 | 0.01 | $0.01 | 2980 |
| 2025-11-20 | 0.01 | $0.01 | 2980 |
| 2025-11-19 | 0.01 | $0.01 | 2980 |
| 2025-11-18 | 0.01 | $0.01 | 2980 |
| 2025-11-17 | 0.01 | $0.01 | 2980 |
| 2025-11-14 | 0.01 | $0.01 | 2980 |
| 2025-11-13 | 0.01 | $0.01 | 2980 |
| 2025-11-12 | 0.01 | $0.01 | 2980 |
| 2025-11-11 | 0.01 | $0.01 | 2980 |
| 2025-11-10 | 0.01 | $0.01 | 2980 |
| 2025-11-07 | 0.01 | $0.01 | 2980 |
| 2025-11-06 | 0.01 | $0.01 | 2980 |
| 2025-11-05 | 0.01 | $0.01 | 2980 |
| 2025-11-04 | 0.01 | $0.01 | 2980 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 2980 |
| 2025-10-30 | 0.01 | $0.01 | 2980 |
| 2025-10-29 | 0.01 | $0.01 | 2980 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2980 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2980 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2980 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2980 |
| 2025-08-21 | 0.01 | $0.01 | 2980 |
| 2025-08-20 | 0.01 | $0.01 | 2980 |
| 2025-08-19 | 0.01 | $0.01 | 2980 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 2980 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 2980 |
| 2025-07-18 | 0.02 | $0.01 | 2980 |
| 2025-07-17 | 0.02 | $0.01 | 2980 |
| 2025-07-16 | 0.02 | $0.01 | 2980 |
| 2025-07-15 | 0.02 | $0.01 | 2980 |
| 2025-07-14 | 0.02 | $0.01 | 2980 |
| 2025-07-11 | 0.02 | $0.01 | 3875 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2980 |
| 2025-07-08 | 0.03 | $0.03 | 2980 |
| 2025-07-07 | 0.03 | $0.03 | 2980 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2980 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | — |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | — |
| 2025-06-05 | 0.02 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 2980 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | 2000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.04 | $0.02 | 221 |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | 221 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 233 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 2980 |
| 2025-04-07 | 0.04 | $0.04 | 2980 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 2980 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 2980 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 2980 |
| 2025-03-26 | 0.04 | $0.04 | 2980 |
| 2025-03-25 | 0.04 | $0.04 | 2980 |
| 2025-03-24 | 0.04 | $0.04 | 2980 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 2980 |
| 2025-03-19 | 0.04 | $0.04 | 2980 |
| 2025-03-18 | 0.04 | $0.04 | 2980 |
| 2025-03-17 | 0.03 | $0.04 | — |
| 2025-03-14 | 0.03 | $0.04 | 2980 |
| 2025-03-13 | 0.03 | $0.04 | 2980 |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.02 | $0.04 | 181 |
| 2025-03-10 | 0.02 | $0.02 | 3920 |
| 2025-03-07 | 0.02 | $0.00 | — |
| 2025-03-06 | 0.03 | $0.00 | 2980 |
| 2025-03-05 | 0.03 | $0.00 | 2980 |
| 2025-03-04 | 0.04 | $0.00 | 2980 |
| 2025-03-03 | 0.05 | $0.00 | — |
| 2025-02-28 | 0.05 | $0.00 | 400 |
| 2025-02-27 | 0.06 | $0.07 | 2980 |
| 2025-02-26 | 0.06 | $0.07 | 2980 |
| 2025-02-25 | 0.06 | $0.07 | 2980 |
| 2025-02-24 | 0.06 | $0.07 | 2980 |
| 2025-02-21 | 0.06 | $0.07 | — |
| 2025-02-20 | 0.05 | $0.07 | — |
| 2025-02-19 | 0.05 | $0.07 | — |
| 2025-02-18 | 0.04 | $0.07 | 2980 |
| 2025-02-14 | 0.04 | $0.07 | 2980 |
| 2025-02-13 | 0.03 | $0.07 | 2980 |
| 2025-02-12 | 0.02 | $0.03 | 2980 |
| 2025-02-11 | 0.02 | $0.03 | 2980 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 2980 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 2980 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 2980 |
| 2025-01-28 | 0.02 | $0.03 | 2980 |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 2980 |
| 2025-01-17 | 0.02 | $0.03 | 2980 |
| 2025-01-16 | 0.02 | $0.03 | 2980 |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | 2980 |
| 2025-01-13 | 0.02 | $0.03 | 2980 |
| 2025-01-10 | 0.03 | $0.03 | 2980 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 2980 |
| 2025-01-06 | 0.03 | $0.03 | 2980 |
| 2025-01-03 | 0.03 | $0.03 | 2980 |
| 2025-01-02 | 0.03 | $0.03 | 2980 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 2980 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 2980 |
| 2024-12-23 | 0.03 | $0.03 | 2980 |
| 2024-12-20 | 0.03 | $0.03 | 2980 |
| 2024-12-19 | 0.03 | $0.03 | 2980 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 2980 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | 2980 |
| 2024-12-12 | 0.03 | $0.03 | 2980 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 233 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 2980 |
| 2024-11-29 | 0.03 | $0.03 | 2980 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 2980 |
| 2024-11-22 | 0.02 | $0.03 | 2980 |
| 2024-11-21 | 0.02 | $0.03 | 2980 |
| 2024-11-20 | 0.02 | $0.03 | 2980 |
| 2024-11-19 | 0.02 | $0.03 | 2980 |
| 2024-11-18 | 0.02 | $0.03 | 2500 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.03 | $0.01 | — |
| 2024-11-07 | 0.03 | $0.01 | — |
| 2024-11-06 | 0.03 | $0.01 | 5456 |
| 2024-11-05 | 0.04 | $0.02 | — |
| 2024-11-04 | 0.04 | $0.02 | — |
| 2024-11-01 | 0.04 | $0.02 | 3920 |
| 2024-10-31 | 0.05 | $0.05 | 200 |
| 2024-10-30 | 0.05 | $0.19 | 200 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | — |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | 2980 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.02 | $0.03 | — |
| 2024-08-19 | 0.02 | $0.03 | — |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | — |
| 2024-08-13 | 0.02 | $0.03 | — |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | — |
| 2024-08-08 | 0.02 | $0.03 | — |
| 2024-08-07 | 0.02 | $0.03 | — |
| 2024-08-06 | 0.02 | $0.03 | — |
| 2024-08-05 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | — |
| 2024-08-01 | 0.02 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | — |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | — |
| 2024-07-19 | 0.02 | $0.03 | — |
| 2024-07-18 | 0.02 | $0.03 | — |
| 2024-07-17 | 0.02 | $0.03 | — |
| 2024-07-16 | 0.02 | $0.03 | — |
| 2024-07-15 | 0.02 | $0.03 | — |
| 2024-07-12 | 0.02 | $0.03 | — |
| 2024-07-11 | 0.02 | $0.03 | — |
| 2024-07-10 | 0.02 | $0.03 | — |
| 2024-07-09 | 0.02 | $0.03 | — |
| 2024-07-08 | 0.02 | $0.03 | — |
| 2024-07-05 | 0.02 | $0.03 | — |
| 2024-07-03 | 0.02 | $0.03 | — |
| 2024-07-02 | 0.02 | $0.03 | — |
| 2024-07-01 | 0.02 | $0.03 | — |
| 2024-06-28 | 0.02 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.04 | $0.03 | — |
| 2024-06-17 | 0.04 | $0.03 | — |
| 2024-06-14 | 0.05 | $0.03 | — |
| 2024-06-13 | 0.05 | $0.03 | — |
| 2024-06-12 | 0.06 | $0.03 | 880 |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | — |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | — |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | — |
| 2024-01-16 | 0.07 | $0.06 | — |
| 2024-01-12 | 0.08 | $0.06 | — |
| 2024-01-11 | 0.09 | $0.06 | — |
| 2024-01-10 | 0.10 | $0.06 | — |
| 2024-01-09 | 0.11 | $0.06 | — |
| 2024-01-08 | 0.12 | $0.06 | — |
| 2024-01-05 | 0.13 | $0.06 | — |
| 2024-01-04 | 0.15 | $0.06 | 200 |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | — |
| 2023-11-21 | 0.17 | $0.17 | — |
| 2023-11-20 | 0.17 | $0.17 | — |
| 2023-11-17 | 0.17 | $0.17 | — |
| 2023-11-16 | 0.17 | $0.17 | — |
| 2023-11-15 | 0.17 | $0.17 | — |
| 2023-11-14 | 0.17 | $0.17 | — |
| 2023-11-13 | 0.17 | $0.17 | — |
| 2023-11-10 | 0.17 | $0.17 | — |
| 2023-11-09 | 0.17 | $0.17 | — |
| 2023-11-08 | 0.17 | $0.17 | — |
| 2023-11-07 | 0.17 | $0.17 | — |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.16 | $0.17 | — |
| 2023-09-05 | 0.16 | $0.17 | — |
| 2023-09-01 | 0.16 | $0.17 | — |
| 2023-08-31 | 0.16 | $0.17 | — |
| 2023-08-30 | 0.16 | $0.17 | — |
| 2023-08-29 | 0.16 | $0.17 | — |
| 2023-08-28 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | — |
| 2023-08-22 | 0.16 | $0.17 | — |
| 2023-08-21 | 0.16 | $0.17 | — |
| 2023-08-18 | 0.16 | $0.17 | — |
| 2023-08-17 | 0.16 | $0.17 | — |
| 2023-08-16 | 0.16 | $0.17 | — |
| 2023-08-15 | 0.16 | $0.17 | — |
| 2023-08-14 | 0.16 | $0.17 | — |
| 2023-08-11 | 0.16 | $0.17 | — |
| 2023-08-10 | 0.16 | $0.17 | — |
| 2023-08-09 | 0.16 | $0.17 | — |
| 2023-08-08 | 0.16 | $0.17 | — |
| 2023-08-07 | 0.16 | $0.17 | — |
| 2023-08-04 | 0.16 | $0.17 | — |
| 2023-08-03 | 0.16 | $0.17 | — |
| 2023-08-02 | 0.16 | $0.17 | — |
| 2023-08-01 | 0.16 | $0.17 | — |
| 2023-07-31 | 0.16 | $0.17 | — |
| 2023-07-28 | 0.16 | $0.17 | — |
| 2023-07-27 | 0.16 | $0.17 | — |
| 2023-07-26 | 0.16 | $0.17 | — |
| 2023-07-25 | 0.16 | $0.17 | — |
| 2023-07-24 | 0.16 | $0.17 | — |
| 2023-07-21 | 0.16 | $0.17 | — |
| 2023-07-20 | 0.16 | $0.17 | — |
| 2023-07-19 | 0.16 | $0.17 | — |
| 2023-07-18 | 0.16 | $0.17 | — |
| 2023-07-17 | 0.16 | $0.17 | — |
| 2023-07-14 | 0.16 | $0.17 | — |
| 2023-07-13 | 0.16 | $0.17 | — |
| 2023-07-12 | 0.16 | $0.17 | — |
| 2023-07-11 | 0.16 | $0.17 | — |
| 2023-07-10 | 0.16 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.18 | $0.17 | — |
| 2023-06-22 | 0.18 | $0.17 | — |
| 2023-06-21 | 0.18 | $0.17 | 200 |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | — |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.18 | $0.19 | — |
| 2023-05-09 | 0.18 | $0.19 | — |
| 2023-05-08 | 0.18 | $0.19 | — |
| 2023-05-05 | 0.18 | $0.19 | — |
| 2023-05-04 | 0.18 | $0.19 | — |
| 2023-05-03 | 0.18 | $0.19 | — |
| 2023-05-02 | 0.18 | $0.19 | — |
| 2023-05-01 | 0.17 | $0.19 | — |
| 2023-04-28 | 0.17 | $0.19 | — |
| 2023-04-27 | 0.17 | $0.19 | — |
| 2023-04-26 | 0.16 | $0.19 | — |
| 2023-04-25 | 0.16 | $0.19 | — |
| 2023-04-24 | 0.16 | $0.19 | — |
| 2023-04-21 | 0.15 | $0.19 | — |
| 2023-04-20 | 0.14 | $0.19 | — |
| 2023-04-19 | 0.14 | $0.19 | — |
| 2023-04-18 | 0.13 | $0.19 | — |
| 2023-04-17 | 0.12 | $0.19 | 200 |
| 2023-04-14 | 0.11 | $0.12 | — |
| 2023-04-13 | 0.11 | $0.12 | — |
| 2023-04-12 | 0.11 | $0.12 | — |
| 2023-04-11 | 0.11 | $0.12 | — |
| 2023-04-10 | 0.11 | $0.12 | — |
| 2023-04-06 | 0.11 | $0.12 | — |
| 2023-04-05 | 0.11 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.13 | $0.12 | — |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.14 | $0.12 | — |
| 2023-03-28 | 0.15 | $0.12 | — |
| 2023-03-27 | 0.15 | $0.12 | — |
| 2023-03-24 | 0.17 | $0.12 | — |
| 2023-03-23 | 0.18 | $0.12 | — |
| 2023-03-22 | 0.19 | $0.12 | 2000 |
| 2023-03-21 | 0.21 | $0.22 | — |
| 2023-03-20 | 0.21 | $0.22 | — |
| 2023-03-17 | 0.21 | $0.22 | — |
| 2023-03-16 | 0.21 | $0.22 | — |
| 2023-03-15 | 0.21 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.23 | $0.22 | — |
| 2023-03-07 | 0.23 | $0.22 | — |
| 2023-03-06 | 0.23 | $0.22 | — |
| 2023-03-03 | 0.24 | $0.22 | — |
| 2023-03-02 | 0.24 | $0.22 | — |
| 2023-03-01 | 0.25 | $0.22 | — |
| 2023-02-28 | 0.26 | $0.22 | 200 |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.27 | $0.27 | — |
| 2023-02-10 | 0.28 | $0.27 | — |
| 2023-02-09 | 0.28 | $0.27 | — |
| 2023-02-08 | 0.28 | $0.27 | — |
| 2023-02-07 | 0.28 | $0.27 | — |
| 2023-02-06 | 0.28 | $0.27 | — |
| 2023-02-03 | 0.29 | $0.27 | — |
| 2023-02-02 | 0.29 | $0.27 | — |
| 2023-02-01 | 0.29 | $0.27 | — |
| 2023-01-31 | 0.30 | $0.27 | — |
| 2023-01-30 | 0.30 | $0.27 | — |
| 2023-01-27 | 0.31 | $0.27 | 3000 |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.30 | $0.31 | — |
| 2023-01-10 | 0.30 | $0.31 | — |
| 2023-01-09 | 0.30 | $0.31 | — |
| 2023-01-06 | 0.29 | $0.31 | — |
| 2023-01-05 | 0.29 | $0.31 | — |
| 2023-01-04 | 0.28 | $0.31 | 195000 |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.27 | $0.28 | — |
| 2022-12-09 | 0.27 | $0.28 | — |
| 2022-12-08 | 0.27 | $0.28 | — |
| 2022-12-07 | 0.27 | $0.28 | — |
| 2022-12-06 | 0.27 | $0.28 | — |
| 2022-12-05 | 0.27 | $0.28 | — |
| 2022-12-02 | 0.27 | $0.28 | — |
| 2022-12-01 | 0.26 | $0.28 | — |
| 2022-11-30 | 0.26 | $0.28 | — |
| 2022-11-29 | 0.26 | $0.28 | — |
| 2022-11-28 | 0.26 | $0.28 | — |
| 2022-11-25 | 0.25 | $0.28 | — |
| 2022-11-23 | 0.25 | $0.28 | — |
| 2022-11-22 | 0.24 | $0.28 | — |
| 2022-11-21 | 0.24 | $0.28 | — |
| 2022-11-18 | 0.23 | $0.28 | 609 |
| 2022-11-17 | 0.22 | $0.24 | — |
| 2022-11-16 | 0.22 | $0.24 | — |
| 2022-11-15 | 0.22 | $0.24 | — |
| 2022-11-14 | 0.22 | $0.24 | — |
| 2022-11-11 | 0.22 | $0.24 | — |
| 2022-11-10 | 0.22 | $0.24 | — |
| 2022-11-09 | 0.22 | $0.24 | — |
| 2022-11-08 | 0.22 | $0.24 | — |
| 2022-11-07 | 0.21 | $0.24 | — |
| 2022-11-04 | 0.21 | $0.24 | — |
| 2022-11-03 | 0.21 | $0.24 | — |
| 2022-11-02 | 0.21 | $0.24 | — |
| 2022-11-01 | 0.21 | $0.24 | — |
| 2022-10-31 | 0.21 | $0.24 | — |
| 2022-10-28 | 0.21 | $0.24 | — |
| 2022-10-27 | 0.21 | $0.24 | — |
| 2022-10-26 | 0.22 | $0.24 | — |
| 2022-10-25 | 0.22 | $0.24 | — |
| 2022-10-24 | 0.22 | $0.24 | — |
| 2022-10-21 | 0.22 | $0.24 | — |
| 2022-10-20 | 0.23 | $0.24 | — |
| 2022-10-19 | 0.23 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.25 | $0.24 | — |
| 2022-10-14 | 0.26 | $0.24 | — |
| 2022-10-13 | 0.27 | $0.24 | — |
| 2022-10-12 | 0.29 | $0.24 | — |
| 2022-10-11 | 0.30 | $0.24 | — |
| 2022-10-10 | 0.32 | $0.24 | 4500 |
| 2022-10-07 | 0.35 | $0.36 | — |
| 2022-10-06 | 0.35 | $0.36 | — |
| 2022-10-05 | 0.36 | $0.36 | — |
| 2022-10-04 | 0.36 | $0.36 | — |
| 2022-10-03 | 0.37 | $0.36 | — |
| 2022-09-30 | 0.38 | $0.36 | — |
| 2022-09-29 | 0.39 | $0.36 | — |
| 2022-09-28 | 0.40 | $0.36 | — |
| 2022-09-27 | 0.41 | $0.36 | — |
| 2022-09-26 | 0.43 | $0.36 | — |
| 2022-09-23 | 0.45 | $0.36 | — |
| 2022-09-22 | 0.47 | $0.36 | 1327 |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.49 | $0.50 | — |
| 2022-08-26 | 0.49 | $0.50 | — |
| 2022-08-25 | 0.49 | $0.50 | — |
| 2022-08-24 | 0.49 | $0.50 | — |
| 2022-08-23 | 0.49 | $0.50 | — |
| 2022-08-22 | 0.49 | $0.50 | — |
| 2022-08-19 | 0.49 | $0.50 | — |
| 2022-08-18 | 0.49 | $0.50 | — |
| 2022-08-17 | 0.49 | $0.50 | — |
| 2022-08-16 | 0.49 | $0.50 | — |
| 2022-08-15 | 0.49 | $0.50 | — |
| 2022-08-12 | 0.49 | $0.50 | — |
| 2022-08-11 | 0.49 | $0.50 | — |
| 2022-08-10 | 0.49 | $0.50 | — |
| 2022-08-09 | 0.49 | $0.50 | — |
| 2022-08-08 | 0.49 | $0.50 | — |
| 2022-08-05 | 0.49 | $0.50 | — |
| 2022-08-04 | 0.48 | $0.50 | — |
| 2022-08-03 | 0.48 | $0.50 | — |
| 2022-08-02 | 0.48 | $0.50 | — |
| 2022-08-01 | 0.48 | $0.50 | — |
| 2022-07-29 | 0.48 | $0.50 | — |
| 2022-07-28 | 0.48 | $0.50 | — |
| 2022-07-27 | 0.48 | $0.50 | — |
| 2022-07-26 | 0.48 | $0.50 | — |
| 2022-07-25 | 0.48 | $0.50 | — |
| 2022-07-22 | 0.48 | $0.50 | — |
| 2022-07-21 | 0.48 | $0.50 | — |
| 2022-07-20 | 0.48 | $0.50 | — |
| 2022-07-19 | 0.48 | $0.50 | — |
| 2022-07-18 | 0.48 | $0.50 | — |
| 2022-07-15 | 0.48 | $0.50 | — |
| 2022-07-14 | 0.48 | $0.50 | — |
| 2022-07-13 | 0.48 | $0.50 | — |
| 2022-07-12 | 0.48 | $0.50 | — |
| 2022-07-11 | 0.48 | $0.50 | — |
| 2022-07-08 | 0.49 | $0.50 | — |
| 2022-07-07 | 0.49 | $0.50 | — |
| 2022-07-06 | 0.49 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.51 | $0.50 | — |
| 2022-06-30 | 0.51 | $0.50 | — |
| 2022-06-29 | 0.53 | $0.50 | — |
| 2022-06-28 | 0.54 | $0.50 | — |
| 2022-06-27 | 0.55 | $0.50 | 2000 |
| 2022-06-24 | 0.57 | $0.60 | — |
| 2022-06-23 | 0.57 | $0.60 | — |
| 2022-06-22 | 0.57 | $0.60 | — |
| 2022-06-21 | 0.57 | $0.60 | — |
| 2022-06-17 | 0.57 | $0.60 | — |
| 2022-06-16 | 0.57 | $0.60 | — |
| 2022-06-15 | 0.57 | $0.60 | — |
| 2022-06-14 | 0.57 | $0.60 | — |
| 2022-06-13 | 0.57 | $0.60 | — |
| 2022-06-10 | 0.57 | $0.60 | — |
| 2022-06-09 | 0.57 | $0.60 | — |
| 2022-06-08 | 0.58 | $0.60 | — |
| 2022-06-07 | 0.58 | $0.60 | — |
| 2022-06-06 | 0.59 | $0.60 | — |
| 2022-06-03 | 0.60 | $0.60 | 1000 |
| 2022-06-02 | 0.61 | $0.65 | — |
| 2022-06-01 | 0.61 | $0.65 | — |
| 2022-05-31 | 0.61 | $0.65 | — |
| 2022-05-27 | 0.61 | $0.65 | — |
| 2022-05-26 | 0.61 | $0.65 | — |
| 2022-05-25 | 0.62 | $0.65 | — |
| 2022-05-24 | 0.62 | $0.65 | — |
| 2022-05-23 | 0.63 | $0.65 | — |
| 2022-05-20 | 0.64 | $0.65 | — |
| 2022-05-19 | 0.65 | $0.65 | — |
| 2022-05-18 | 0.66 | $0.65 | — |
| 2022-05-17 | 0.68 | $0.65 | 10000 |
| 2022-05-16 | 0.70 | $0.70 | — |
| 2022-05-13 | 0.71 | $0.70 | — |
| 2022-05-12 | 0.73 | $0.70 | — |
| 2022-05-11 | 0.75 | $0.70 | — |
| 2022-05-10 | 0.77 | $0.70 | — |
| 2022-05-09 | 0.80 | $0.70 | — |
| 2022-05-06 | 0.83 | $0.70 | 250 |
| 2022-05-05 | 0.87 | $0.91 | — |
| 2022-05-04 | 0.87 | $0.91 | — |
| 2022-05-03 | 0.87 | $0.91 | — |
| 2022-05-02 | 0.87 | $0.91 | — |
| 2022-04-29 | 0.87 | $0.91 | — |
| 2022-04-28 | 0.87 | $0.91 | — |
| 2022-04-27 | 0.87 | $0.91 | — |
| 2022-04-26 | 0.88 | $0.91 | — |
| 2022-04-25 | 0.88 | $0.91 | — |
| 2022-04-22 | 0.89 | $0.91 | — |
| 2022-04-21 | 0.89 | $0.91 | — |
| 2022-04-20 | 0.90 | $0.91 | — |
| 2022-04-19 | 0.91 | $0.91 | — |
| 2022-04-18 | 0.92 | $0.91 | — |
| 2022-04-14 | 0.94 | $0.91 | — |
| 2022-04-13 | 0.96 | $0.91 | — |
| 2022-04-12 | 0.98 | $0.91 | — |
| 2022-04-11 | 1.00 | $0.91 | — |
| 2022-04-08 | 1.04 | $0.91 | — |
| 2022-04-07 | 1.07 | $0.91 | — |
| 2022-04-06 | 1.11 | $0.91 | 250 |
| 2022-04-05 | 1.16 | $1.20 | — |
| 2022-04-04 | 1.16 | $1.20 | — |
| 2022-04-01 | 1.16 | $1.20 | — |
| 2022-03-31 | 1.16 | $1.20 | — |
| 2022-03-30 | 1.15 | $1.20 | — |
| 2022-03-29 | 1.15 | $1.20 | — |
| 2022-03-28 | 1.15 | $1.20 | — |
| 2022-03-25 | 1.14 | $1.20 | — |
| 2022-03-24 | 1.14 | $1.20 | — |
| 2022-03-23 | 1.13 | $1.20 | — |
| 2022-03-22 | 1.13 | $1.20 | — |
| 2022-03-21 | 1.12 | $1.20 | — |
| 2022-03-18 | 1.12 | $1.20 | — |
| 2022-03-17 | 1.11 | $1.20 | — |
| 2022-03-16 | 1.11 | $1.20 | — |
| 2022-03-15 | 1.10 | $1.20 | — |
| 2022-03-14 | 1.10 | $1.20 | — |
| 2022-03-11 | 1.09 | $1.20 | — |
| 2022-03-10 | 1.09 | $1.20 | — |
| 2022-03-09 | 1.08 | $1.20 | — |
| 2022-03-08 | 1.08 | $1.20 | — |
| 2022-03-07 | 1.07 | $1.20 | — |
| 2022-03-04 | 1.07 | $1.20 | — |
| 2022-03-03 | 1.07 | $1.20 | — |
| 2022-03-02 | 1.06 | $1.20 | — |
| 2022-03-01 | 1.06 | $1.20 | — |
| 2022-02-28 | 1.06 | $1.20 | — |
| 2022-02-25 | 1.06 | $1.20 | — |
| 2022-02-24 | 1.06 | $1.20 | — |
| 2022-02-23 | 1.06 | $1.20 | — |
| 2022-02-22 | 1.07 | $1.20 | — |
| 2022-02-18 | 1.08 | $1.20 | — |
| 2022-02-17 | 1.09 | $1.20 | — |
| 2022-02-16 | 1.10 | $1.20 | — |
| 2022-02-15 | 1.12 | $1.20 | — |
| 2022-02-14 | 1.15 | $1.20 | 100 |
| 2022-02-11 | 1.18 | $1.28 | — |
| 2022-02-10 | 1.20 | $1.28 | 10000 |
| 2022-02-09 | 1.23 | $1.20 | — |
| 2022-02-08 | 1.28 | $1.20 | — |
| 2022-02-07 | 1.34 | $1.20 | — |
| 2022-02-04 | 1.41 | $1.20 | 1000 |
| 2022-02-03 | 1.50 | $1.25 | — |
| 2022-02-02 | 1.59 | $1.25 | — |
| 2022-02-01 | 1.69 | $1.25 | — |
| 2022-01-31 | 1.82 | $1.25 | 7500 |
| 2022-01-28 | 1.97 | $1.23 | — |
| 2022-01-27 | 2.14 | $1.23 | 10000 |
| 2022-01-26 | 2.35 | $2.37 | — |
| 2022-01-25 | 2.35 | $2.37 | — |
| 2022-01-24 | 2.35 | $2.37 | — |
| 2022-01-21 | 2.34 | $2.37 | — |
| 2022-01-20 | 2.34 | $2.37 | — |
| 2022-01-19 | 2.34 | $2.37 | — |
| 2022-01-18 | 2.34 | $2.37 | — |
| 2022-01-14 | 2.34 | $2.37 | — |
| 2022-01-13 | 2.34 | $2.37 | — |
| 2022-01-12 | 2.34 | $2.37 | — |
| 2022-01-11 | 2.34 | $2.37 | — |
| 2022-01-10 | 2.34 | $2.37 | — |
| 2022-01-07 | 2.34 | $2.37 | — |
| 2022-01-06 | 2.33 | $2.37 | — |
| 2022-01-05 | 2.33 | $2.37 | — |
| 2022-01-04 | 2.34 | $2.37 | — |
| 2022-01-03 | 2.34 | $2.37 | — |
| 2021-12-31 | 2.34 | $2.37 | — |
| 2021-12-30 | 2.34 | $2.37 | — |
| 2021-12-29 | 2.34 | $2.37 | — |
| 2021-12-28 | 2.35 | $2.37 | — |
| 2021-12-27 | 2.35 | $2.37 | — |
| 2021-12-23 | 2.36 | $2.37 | — |
| 2021-12-22 | 2.36 | $2.37 | — |
| 2021-12-21 | 2.37 | $2.37 | — |
| 2021-12-20 | 2.39 | $2.37 | — |
| 2021-12-17 | 2.40 | $2.37 | — |
| 2021-12-16 | 2.42 | $2.37 | — |
| 2021-12-15 | 2.44 | $2.37 | — |
| 2021-12-14 | 2.46 | $2.37 | — |
| 2021-12-13 | 2.49 | $2.37 | — |
| 2021-12-10 | 2.52 | $2.37 | — |
| 2021-12-09 | 2.56 | $2.37 | — |
| 2021-12-08 | 2.60 | $2.37 | — |
| 2021-12-07 | 2.65 | $2.37 | — |
| 2021-12-06 | 2.71 | $2.37 | — |
| 2021-12-03 | 2.78 | $2.37 | 2000 |
| 2021-12-02 | 2.86 | $2.39 | 10000 |
| 2021-12-01 | 2.95 | $3.00 | — |
| 2021-11-30 | 2.92 | $3.00 | — |
| 2021-11-29 | 2.89 | $3.00 | — |
| 2021-11-26 | 2.85 | $3.00 | — |
| 2021-11-24 | 2.81 | $3.00 | — |
| 2021-11-23 | 2.76 | $3.00 | — |
| 2021-11-22 | 2.70 | $3.00 | — |
| 2021-11-19 | 2.62 | $3.00 | — |
| 2021-11-18 | 2.54 | $3.00 | — |
| 2021-11-17 | 2.44 | $3.00 | 3033 |
| 2021-11-16 | 2.33 | $2.35 | — |
| 2021-11-15 | 2.34 | $2.35 | — |
| 2021-11-12 | 2.35 | $2.35 | — |
| 2021-11-11 | 2.36 | $2.35 | — |
| 2021-11-10 | 2.37 | $2.35 | — |
| 2021-11-09 | 2.39 | $2.35 | — |
| 2021-11-08 | 2.41 | $2.35 | — |
| 2021-11-05 | 2.43 | $2.35 | — |
| 2021-11-04 | 2.46 | $2.35 | — |
| 2021-11-03 | 2.49 | $2.35 | — |
| 2021-11-02 | 2.53 | $2.35 | — |
| 2021-11-01 | 2.58 | $2.35 | — |
| 2021-10-29 | 2.63 | $2.35 | — |
| 2021-10-28 | 2.69 | $2.35 | 7500 |
| 2021-10-27 | 2.76 | $2.73 | — |
| 2021-10-26 | 2.76 | $2.73 | — |
| 2021-10-25 | 2.76 | $2.73 | — |
| 2021-10-22 | 2.76 | $2.73 | — |
| 2021-10-21 | 2.76 | $2.73 | — |
| 2021-10-20 | 2.77 | $2.73 | — |
| 2021-10-19 | 2.77 | $2.73 | — |
| 2021-10-18 | 2.77 | $2.73 | — |
| 2021-10-15 | 2.77 | $2.73 | — |
| 2021-10-14 | 2.77 | $2.73 | — |
| 2021-10-13 | 2.76 | $2.73 | — |
| 2021-10-12 | 2.76 | $2.73 | — |
| 2021-10-11 | 2.76 | $2.73 | — |
| 2021-10-08 | 2.76 | $2.73 | — |
| 2021-10-07 | 2.75 | $2.73 | — |
| 2021-10-06 | 2.75 | $2.73 | — |
| 2021-10-05 | 2.74 | $2.73 | — |
| 2021-10-04 | 2.73 | $2.73 | — |
| 2021-10-01 | 2.72 | $2.73 | — |
| 2021-09-30 | 2.71 | $2.73 | — |
| 2021-09-29 | 2.70 | $2.73 | — |
| 2021-09-28 | 2.68 | $2.73 | — |
| 2021-09-27 | 2.66 | $2.73 | — |
| 2021-09-24 | 2.63 | $2.73 | — |
| 2021-09-23 | 2.60 | $2.73 | — |
| 2021-09-22 | 2.57 | $2.73 | 1800 |
| 2021-09-21 | 2.53 | $2.50 | — |
| 2021-09-20 | 2.53 | $2.50 | — |
| 2021-09-17 | 2.53 | $2.50 | — |
| 2021-09-16 | 2.53 | $2.50 | — |
| 2021-09-15 | 2.53 | $2.50 | — |
| 2021-09-14 | 2.53 | $2.50 | — |
| 2021-09-13 | 2.53 | $2.50 | — |
| 2021-09-10 | 2.54 | $2.50 | — |
| 2021-09-09 | 2.54 | $2.50 | — |
| 2021-09-08 | 2.54 | $2.50 | — |
| 2021-09-07 | 2.54 | $2.50 | — |
| 2021-09-03 | 2.54 | $2.50 | — |
| 2021-09-02 | 2.53 | $2.50 | — |
| 2021-09-01 | 2.53 | $2.50 | — |
| 2021-08-31 | 2.53 | $2.50 | — |
| 2021-08-30 | 2.53 | $2.50 | — |
| 2021-08-27 | 2.52 | $2.50 | — |
| 2021-08-26 | 2.52 | $2.50 | — |
| 2021-08-25 | 2.51 | $2.50 | — |
| 2021-08-24 | 2.50 | $2.50 | — |
| 2021-08-23 | 2.49 | $2.50 | — |
| 2021-08-20 | 2.47 | $2.50 | — |
| 2021-08-19 | 2.46 | $2.50 | — |
| 2021-08-18 | 2.44 | $2.50 | — |
| 2021-08-17 | 2.42 | $2.50 | — |
| 2021-08-16 | 2.39 | $2.50 | — |
| 2021-08-13 | 2.36 | $2.50 | — |
| 2021-08-12 | 2.32 | $2.50 | — |
| 2021-08-11 | 2.28 | $2.50 | — |
| 2021-08-10 | 2.23 | $2.50 | — |
| 2021-08-09 | 2.17 | $2.50 | 1000 |
| 2021-08-06 | 2.10 | $2.12 | — |
| 2021-08-05 | 2.10 | $2.12 | — |
| 2021-08-04 | 2.10 | $2.12 | — |
| 2021-08-03 | 2.10 | $2.12 | — |
| 2021-08-02 | 2.11 | $2.12 | — |
| 2021-07-30 | 2.11 | $2.12 | — |
| 2021-07-29 | 2.11 | $2.12 | — |
| 2021-07-28 | 2.12 | $2.12 | — |
| 2021-07-27 | 2.13 | $2.12 | — |
| 2021-07-26 | 2.14 | $2.12 | — |
| 2021-07-23 | 2.15 | $2.12 | — |
| 2021-07-22 | 2.16 | $2.12 | — |
| 2021-07-21 | 2.17 | $2.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2980
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.43
Maximum
3.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2980 |
| 2026-07-13 | 0.01 | $0.01 | 2980 |
| 2026-07-10 | 0.01 | $0.01 | 2980 |
| 2026-07-09 | 0.01 | $0.01 | 2980 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2980 |
| 2026-07-02 | 0.01 | $0.01 | 2980 |
| 2026-07-01 | 0.01 | $0.01 | 2980 |
| 2026-06-30 | 0.01 | $0.01 | 2980 |
| 2026-06-29 | 0.01 | $0.01 | 2980 |
| 2026-06-26 | 0.01 | $0.01 | 2980 |
| 2026-06-25 | 0.01 | $0.01 | 2980 |
| 2026-06-24 | 0.01 | $0.01 | 2980 |
| 2026-06-23 | 0.01 | $0.01 | 2980 |
| 2026-06-22 | 0.01 | $0.01 | 2980 |
| 2026-06-18 | 0.01 | $0.01 | 2980 |
| 2026-06-17 | 0.01 | $0.01 | 2980 |
| 2026-06-16 | 0.01 | $0.01 | 2980 |
| 2026-06-15 | 0.01 | $0.01 | 2980 |
| 2026-06-12 | 0.01 | $0.01 | 2980 |
| 2026-06-11 | 0.01 | $0.01 | 2980 |
| 2026-06-10 | 0.01 | $0.01 | 2980 |
| 2026-06-09 | 0.01 | $0.01 | 2980 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2980 |
| 2026-06-04 | 0.01 | $0.01 | 2980 |
| 2026-06-03 | 0.01 | $0.01 | 2980 |
| 2026-06-02 | 0.01 | $0.01 | 2980 |
| 2026-06-01 | 0.01 | $0.01 | 2980 |
| 2026-05-29 | 0.01 | $0.01 | 2980 |
| 2026-05-28 | 0.01 | $0.01 | 2980 |
| 2026-05-27 | 0.01 | $0.01 | 2980 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 2980 |
| 2026-05-21 | 0.01 | $0.01 | 2980 |
| 2026-05-20 | 0.01 | $0.01 | 2980 |
| 2026-05-19 | 0.01 | $0.01 | 2980 |
| 2026-05-18 | 0.01 | $0.01 | 2980 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2980 |
| 2026-05-13 | 0.01 | $0.01 | 2980 |
| 2026-05-12 | 0.01 | $0.01 | 2980 |
| 2026-05-11 | 0.01 | $0.01 | 2980 |
| 2026-05-08 | 0.01 | $0.01 | 2980 |
| 2026-05-07 | 0.01 | $0.01 | 50000 |
| 2026-05-06 | 0.01 | $0.01 | 2980 |
| 2026-05-05 | 0.01 | $0.01 | 2980 |
| 2026-05-04 | 0.01 | $0.01 | 2980 |
| 2026-05-01 | 0.01 | $0.01 | 2980 |
| 2026-04-30 | 0.01 | $0.01 | 2980 |
| 2026-04-29 | 0.01 | $0.01 | 2980 |
| 2026-04-28 | 0.01 | $0.01 | 2980 |
| 2026-04-27 | 0.01 | $0.01 | 2980 |
| 2026-04-24 | 0.01 | $0.01 | 2980 |
| 2026-04-23 | 0.01 | $0.01 | 2980 |
| 2026-04-22 | 0.01 | $0.01 | 2980 |
| 2026-04-21 | 0.01 | $0.01 | 2980 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2980 |
| 2026-04-16 | 0.01 | $0.01 | 2980 |
| 2026-04-15 | 0.01 | $0.01 | 2980 |
| 2026-04-14 | 0.01 | $0.01 | 2980 |
| 2026-04-13 | 0.01 | $0.01 | 2980 |
| 2026-04-10 | 0.01 | $0.01 | 2980 |
| 2026-04-09 | 0.01 | $0.01 | 2980 |
| 2026-04-08 | 0.01 | $0.01 | 2980 |
| 2026-04-07 | 0.01 | $0.01 | 2980 |
| 2026-04-06 | 0.01 | $0.01 | 2980 |
| 2026-04-02 | 0.01 | $0.01 | 2980 |
| 2026-04-01 | 0.01 | $0.01 | 2980 |
| 2026-03-31 | 0.01 | $0.01 | 2980 |
| 2026-03-30 | 0.01 | $0.01 | 2980 |
| 2026-03-27 | 0.01 | $0.01 | 2980 |
| 2026-03-26 | 0.01 | $0.01 | 2980 |
| 2026-03-25 | 0.01 | $0.01 | 2980 |
| 2026-03-24 | 0.01 | $0.01 | 2980 |
| 2026-03-23 | 0.01 | $0.01 | 2980 |
| 2026-03-20 | 0.01 | $0.01 | 2980 |
| 2026-03-19 | 0.01 | $0.01 | 2980 |
| 2026-03-18 | 0.01 | $0.01 | 2980 |
| 2026-03-17 | 0.01 | $0.01 | 2980 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2980 |
| 2026-03-12 | 0.01 | $0.01 | 2980 |
| 2026-03-11 | 0.01 | $0.01 | 2980 |
| 2026-03-10 | 0.01 | $0.01 | 2980 |
| 2026-03-09 | 0.01 | $0.01 | 2980 |
| 2026-03-06 | 0.01 | $0.01 | 2980 |
| 2026-03-05 | 0.01 | $0.01 | 2980 |
| 2026-03-04 | 0.01 | $0.01 | 2980 |
| 2026-03-03 | 0.01 | $0.01 | 2980 |
| 2026-03-02 | 0.01 | $0.01 | 2980 |
| 2026-02-27 | 0.01 | $0.01 | 2980 |
| 2026-02-26 | 0.01 | $0.01 | 2980 |
| 2026-02-25 | 0.01 | $0.01 | 2980 |
| 2026-02-24 | 0.01 | $0.01 | 2980 |
| 2026-02-23 | 0.01 | $0.01 | 2980 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 2980 |
| 2026-02-04 | 0.00 | $0.01 | 2980 |
| 2026-02-03 | 0.00 | $0.01 | 2980 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 2980 |
| 2026-01-28 | 0.00 | $0.01 | 2980 |
| 2026-01-27 | 0.00 | $0.01 | 2980 |
| 2026-01-26 | 0.01 | $0.01 | 2980 |
| 2026-01-23 | 0.01 | $0.01 | 2980 |
| 2026-01-22 | 0.01 | $0.01 | 2980 |
| 2026-01-21 | 0.01 | $0.01 | 2980 |
| 2026-01-20 | 0.01 | $0.01 | 2980 |
| 2026-01-16 | 0.01 | $0.01 | 2980 |
| 2026-01-15 | 0.01 | $0.01 | 2980 |
| 2026-01-14 | 0.01 | $0.01 | 2980 |
| 2026-01-13 | 0.01 | $0.01 | 2980 |
| 2026-01-12 | 0.01 | $0.01 | 2980 |
| 2026-01-09 | 0.01 | $0.01 | 2980 |
| 2026-01-08 | 0.01 | $0.01 | 2980 |
| 2026-01-07 | 0.01 | $0.01 | 2980 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2980 |
| 2026-01-02 | 0.01 | $0.01 | 2980 |
| 2025-12-31 | 0.01 | $0.01 | 2980 |
| 2025-12-30 | 0.01 | $0.01 | 2980 |
| 2025-12-29 | 0.01 | $0.01 | 2980 |
| 2025-12-26 | 0.01 | $0.01 | 2980 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2980 |
| 2025-12-22 | 0.01 | $0.01 | 2980 |
| 2025-12-19 | 0.01 | $0.01 | 2980 |
| 2025-12-18 | 0.01 | $0.01 | 2980 |
| 2025-12-17 | 0.01 | $0.01 | 2980 |
| 2025-12-16 | 0.01 | $0.01 | 2980 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2980 |
| 2025-12-09 | 0.01 | $0.01 | 2980 |
| 2025-12-08 | 0.01 | $0.01 | 2980 |
| 2025-12-05 | 0.01 | $0.01 | 2980 |
| 2025-12-04 | 0.01 | $0.01 | 2980 |
| 2025-12-03 | 0.01 | $0.01 | 2980 |
| 2025-12-02 | 0.01 | $0.01 | 2980 |
| 2025-12-01 | 0.01 | $0.01 | 2980 |
| 2025-11-28 | 0.01 | $0.01 | 2980 |
| 2025-11-26 | 0.01 | $0.01 | 2980 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2980 |
| 2025-11-21 | 0.01 | $0.01 | 2980 |
| 2025-11-20 | 0.01 | $0.01 | 2980 |
| 2025-11-19 | 0.01 | $0.01 | 2980 |
| 2025-11-18 | 0.01 | $0.01 | 2980 |
| 2025-11-17 | 0.01 | $0.01 | 2980 |
| 2025-11-14 | 0.01 | $0.01 | 2980 |
| 2025-11-13 | 0.01 | $0.01 | 2980 |
| 2025-11-12 | 0.01 | $0.01 | 2980 |
| 2025-11-11 | 0.01 | $0.01 | 2980 |
| 2025-11-10 | 0.01 | $0.01 | 2980 |
| 2025-11-07 | 0.01 | $0.01 | 2980 |
| 2025-11-06 | 0.01 | $0.01 | 2980 |
| 2025-11-05 | 0.01 | $0.01 | 2980 |
| 2025-11-04 | 0.01 | $0.01 | 2980 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 2980 |
| 2025-10-30 | 0.01 | $0.01 | 2980 |
| 2025-10-29 | 0.01 | $0.01 | 2980 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2980 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2980 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2980 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2980 |
| 2025-08-21 | 0.01 | $0.01 | 2980 |
| 2025-08-20 | 0.01 | $0.01 | 2980 |
| 2025-08-19 | 0.01 | $0.01 | 2980 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 2980 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 2980 |
| 2025-07-18 | 0.01 | $0.01 | 2980 |
| 2025-07-17 | 0.02 | $0.01 | 2980 |
| 2025-07-16 | 0.02 | $0.01 | 2980 |
| 2025-07-15 | 0.02 | $0.01 | 2980 |
| 2025-07-14 | 0.02 | $0.01 | 2980 |
| 2025-07-11 | 0.02 | $0.01 | 3875 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2980 |
| 2025-07-08 | 0.03 | $0.03 | 2980 |
| 2025-07-07 | 0.03 | $0.03 | 2980 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2980 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 2980 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | 2000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | 221 |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | 221 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.05 | $0.04 | 233 |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | — |
| 2025-04-08 | 0.05 | $0.04 | 2980 |
| 2025-04-07 | 0.05 | $0.04 | 2980 |
| 2025-04-04 | 0.05 | $0.04 | — |
| 2025-04-03 | 0.05 | $0.04 | — |
| 2025-04-02 | 0.05 | $0.04 | 2980 |
| 2025-04-01 | 0.05 | $0.04 | — |
| 2025-03-31 | 0.05 | $0.04 | 2980 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 2980 |
| 2025-03-26 | 0.04 | $0.04 | 2980 |
| 2025-03-25 | 0.04 | $0.04 | 2980 |
| 2025-03-24 | 0.04 | $0.04 | 2980 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 2980 |
| 2025-03-19 | 0.04 | $0.04 | 2980 |
| 2025-03-18 | 0.04 | $0.04 | 2980 |
| 2025-03-17 | 0.03 | $0.04 | — |
| 2025-03-14 | 0.03 | $0.04 | 2980 |
| 2025-03-13 | 0.03 | $0.04 | 2980 |
| 2025-03-12 | 0.02 | $0.04 | — |
| 2025-03-11 | 0.02 | $0.04 | 181 |
| 2025-03-10 | 0.01 | $0.02 | 3920 |
| 2025-03-07 | 0.01 | $0.00 | — |
| 2025-03-06 | 0.01 | $0.00 | 2980 |
| 2025-03-05 | 0.02 | $0.00 | 2980 |
| 2025-03-04 | 0.03 | $0.00 | 2980 |
| 2025-03-03 | 0.04 | $0.00 | — |
| 2025-02-28 | 0.06 | $0.00 | 400 |
| 2025-02-27 | 0.07 | $0.07 | 2980 |
| 2025-02-26 | 0.07 | $0.07 | 2980 |
| 2025-02-25 | 0.07 | $0.07 | 2980 |
| 2025-02-24 | 0.07 | $0.07 | 2980 |
| 2025-02-21 | 0.06 | $0.07 | — |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | — |
| 2025-02-18 | 0.05 | $0.07 | 2980 |
| 2025-02-14 | 0.04 | $0.07 | 2980 |
| 2025-02-13 | 0.04 | $0.07 | 2980 |
| 2025-02-12 | 0.03 | $0.03 | 2980 |
| 2025-02-11 | 0.03 | $0.03 | 2980 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 2980 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 2980 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 2980 |
| 2025-01-28 | 0.02 | $0.03 | 2980 |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 2980 |
| 2025-01-17 | 0.02 | $0.03 | 2980 |
| 2025-01-16 | 0.02 | $0.03 | 2980 |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | 2980 |
| 2025-01-13 | 0.02 | $0.03 | 2980 |
| 2025-01-10 | 0.02 | $0.03 | 2980 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | 2980 |
| 2025-01-06 | 0.02 | $0.03 | 2980 |
| 2025-01-03 | 0.02 | $0.03 | 2980 |
| 2025-01-02 | 0.02 | $0.03 | 2980 |
| 2024-12-31 | 0.02 | $0.03 | — |
| 2024-12-30 | 0.02 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | 2980 |
| 2024-12-26 | 0.02 | $0.03 | — |
| 2024-12-24 | 0.02 | $0.03 | 2980 |
| 2024-12-23 | 0.02 | $0.03 | 2980 |
| 2024-12-20 | 0.03 | $0.03 | 2980 |
| 2024-12-19 | 0.03 | $0.03 | 2980 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 2980 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | 2980 |
| 2024-12-12 | 0.03 | $0.03 | 2980 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 233 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 2980 |
| 2024-11-29 | 0.03 | $0.03 | 2980 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 2980 |
| 2024-11-22 | 0.03 | $0.03 | 2980 |
| 2024-11-21 | 0.02 | $0.03 | 2980 |
| 2024-11-20 | 0.02 | $0.03 | 2980 |
| 2024-11-19 | 0.02 | $0.03 | 2980 |
| 2024-11-18 | 0.02 | $0.03 | 2500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | — |
| 2024-11-07 | 0.03 | $0.01 | — |
| 2024-11-06 | 0.03 | $0.01 | 5456 |
| 2024-11-05 | 0.04 | $0.02 | — |
| 2024-11-04 | 0.05 | $0.02 | — |
| 2024-11-01 | 0.05 | $0.02 | 3920 |
| 2024-10-31 | 0.06 | $0.05 | 200 |
| 2024-10-30 | 0.06 | $0.19 | 200 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | — |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | 2980 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | — |
| 2024-07-19 | 0.02 | $0.03 | — |
| 2024-07-18 | 0.02 | $0.03 | — |
| 2024-07-17 | 0.02 | $0.03 | — |
| 2024-07-16 | 0.02 | $0.03 | — |
| 2024-07-15 | 0.02 | $0.03 | — |
| 2024-07-12 | 0.02 | $0.03 | — |
| 2024-07-11 | 0.02 | $0.03 | — |
| 2024-07-10 | 0.02 | $0.03 | — |
| 2024-07-09 | 0.02 | $0.03 | — |
| 2024-07-08 | 0.02 | $0.03 | — |
| 2024-07-05 | 0.02 | $0.03 | — |
| 2024-07-03 | 0.02 | $0.03 | — |
| 2024-07-02 | 0.02 | $0.03 | — |
| 2024-07-01 | 0.02 | $0.03 | — |
| 2024-06-28 | 0.02 | $0.03 | — |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | — |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-21 | 0.02 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.04 | $0.03 | — |
| 2024-06-13 | 0.05 | $0.03 | — |
| 2024-06-12 | 0.05 | $0.03 | 880 |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | — |
| 2024-01-25 | 0.04 | $0.06 | — |
| 2024-01-24 | 0.04 | $0.06 | — |
| 2024-01-23 | 0.04 | $0.06 | — |
| 2024-01-22 | 0.04 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | — |
| 2024-01-17 | 0.05 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.07 | $0.06 | — |
| 2024-01-10 | 0.07 | $0.06 | — |
| 2024-01-09 | 0.09 | $0.06 | — |
| 2024-01-08 | 0.10 | $0.06 | — |
| 2024-01-05 | 0.12 | $0.06 | — |
| 2024-01-04 | 0.14 | $0.06 | 200 |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | — |
| 2023-11-21 | 0.17 | $0.17 | — |
| 2023-11-20 | 0.17 | $0.17 | — |
| 2023-11-17 | 0.17 | $0.17 | — |
| 2023-11-16 | 0.17 | $0.17 | — |
| 2023-11-15 | 0.17 | $0.17 | — |
| 2023-11-14 | 0.17 | $0.17 | — |
| 2023-11-13 | 0.17 | $0.17 | — |
| 2023-11-10 | 0.17 | $0.17 | — |
| 2023-11-09 | 0.17 | $0.17 | — |
| 2023-11-08 | 0.17 | $0.17 | — |
| 2023-11-07 | 0.17 | $0.17 | — |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.16 | $0.17 | — |
| 2023-08-03 | 0.16 | $0.17 | — |
| 2023-08-02 | 0.16 | $0.17 | — |
| 2023-08-01 | 0.16 | $0.17 | — |
| 2023-07-31 | 0.16 | $0.17 | — |
| 2023-07-28 | 0.16 | $0.17 | — |
| 2023-07-27 | 0.16 | $0.17 | — |
| 2023-07-26 | 0.16 | $0.17 | — |
| 2023-07-25 | 0.16 | $0.17 | — |
| 2023-07-24 | 0.16 | $0.17 | — |
| 2023-07-21 | 0.16 | $0.17 | — |
| 2023-07-20 | 0.16 | $0.17 | — |
| 2023-07-19 | 0.16 | $0.17 | — |
| 2023-07-18 | 0.16 | $0.17 | — |
| 2023-07-17 | 0.16 | $0.17 | — |
| 2023-07-14 | 0.16 | $0.17 | — |
| 2023-07-13 | 0.16 | $0.17 | — |
| 2023-07-12 | 0.16 | $0.17 | — |
| 2023-07-11 | 0.16 | $0.17 | — |
| 2023-07-10 | 0.16 | $0.17 | — |
| 2023-07-07 | 0.16 | $0.17 | — |
| 2023-07-06 | 0.16 | $0.17 | — |
| 2023-07-05 | 0.16 | $0.17 | — |
| 2023-07-03 | 0.16 | $0.17 | — |
| 2023-06-30 | 0.16 | $0.17 | — |
| 2023-06-29 | 0.16 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.18 | $0.17 | — |
| 2023-06-21 | 0.18 | $0.17 | 200 |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | — |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.20 | $0.19 | — |
| 2023-05-11 | 0.20 | $0.19 | — |
| 2023-05-10 | 0.20 | $0.19 | — |
| 2023-05-09 | 0.20 | $0.19 | — |
| 2023-05-08 | 0.20 | $0.19 | — |
| 2023-05-05 | 0.20 | $0.19 | — |
| 2023-05-04 | 0.20 | $0.19 | — |
| 2023-05-03 | 0.20 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.18 | $0.19 | — |
| 2023-04-24 | 0.18 | $0.19 | — |
| 2023-04-21 | 0.17 | $0.19 | — |
| 2023-04-20 | 0.16 | $0.19 | — |
| 2023-04-19 | 0.15 | $0.19 | — |
| 2023-04-18 | 0.14 | $0.19 | — |
| 2023-04-17 | 0.12 | $0.19 | 200 |
| 2023-04-14 | 0.11 | $0.12 | — |
| 2023-04-13 | 0.11 | $0.12 | — |
| 2023-04-12 | 0.10 | $0.12 | — |
| 2023-04-11 | 0.10 | $0.12 | — |
| 2023-04-10 | 0.10 | $0.12 | — |
| 2023-04-06 | 0.10 | $0.12 | — |
| 2023-04-05 | 0.10 | $0.12 | — |
| 2023-04-04 | 0.10 | $0.12 | — |
| 2023-04-03 | 0.11 | $0.12 | — |
| 2023-03-31 | 0.11 | $0.12 | — |
| 2023-03-30 | 0.11 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.13 | $0.12 | — |
| 2023-03-27 | 0.14 | $0.12 | — |
| 2023-03-24 | 0.15 | $0.12 | — |
| 2023-03-23 | 0.17 | $0.12 | — |
| 2023-03-22 | 0.19 | $0.12 | 2000 |
| 2023-03-21 | 0.21 | $0.22 | — |
| 2023-03-20 | 0.21 | $0.22 | — |
| 2023-03-17 | 0.21 | $0.22 | — |
| 2023-03-16 | 0.21 | $0.22 | — |
| 2023-03-15 | 0.21 | $0.22 | — |
| 2023-03-14 | 0.21 | $0.22 | — |
| 2023-03-13 | 0.21 | $0.22 | — |
| 2023-03-10 | 0.21 | $0.22 | — |
| 2023-03-09 | 0.21 | $0.22 | — |
| 2023-03-08 | 0.21 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.23 | $0.22 | — |
| 2023-03-02 | 0.23 | $0.22 | — |
| 2023-03-01 | 0.24 | $0.22 | — |
| 2023-02-28 | 0.25 | $0.22 | 200 |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.27 | $0.27 | — |
| 2023-02-10 | 0.27 | $0.27 | — |
| 2023-02-09 | 0.27 | $0.27 | — |
| 2023-02-08 | 0.27 | $0.27 | — |
| 2023-02-07 | 0.27 | $0.27 | — |
| 2023-02-06 | 0.27 | $0.27 | — |
| 2023-02-03 | 0.28 | $0.27 | — |
| 2023-02-02 | 0.28 | $0.27 | — |
| 2023-02-01 | 0.28 | $0.27 | — |
| 2023-01-31 | 0.29 | $0.27 | — |
| 2023-01-30 | 0.30 | $0.27 | — |
| 2023-01-27 | 0.31 | $0.27 | 3000 |
| 2023-01-26 | 0.32 | $0.31 | — |
| 2023-01-25 | 0.32 | $0.31 | — |
| 2023-01-24 | 0.32 | $0.31 | — |
| 2023-01-23 | 0.32 | $0.31 | — |
| 2023-01-20 | 0.32 | $0.31 | — |
| 2023-01-19 | 0.32 | $0.31 | — |
| 2023-01-18 | 0.32 | $0.31 | — |
| 2023-01-17 | 0.32 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.30 | $0.31 | — |
| 2023-01-05 | 0.30 | $0.31 | — |
| 2023-01-04 | 0.29 | $0.31 | 195000 |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.29 | $0.28 | — |
| 2022-12-16 | 0.29 | $0.28 | — |
| 2022-12-15 | 0.29 | $0.28 | — |
| 2022-12-14 | 0.29 | $0.28 | — |
| 2022-12-13 | 0.29 | $0.28 | — |
| 2022-12-12 | 0.29 | $0.28 | — |
| 2022-12-09 | 0.29 | $0.28 | — |
| 2022-12-08 | 0.29 | $0.28 | — |
| 2022-12-07 | 0.29 | $0.28 | — |
| 2022-12-06 | 0.29 | $0.28 | — |
| 2022-12-05 | 0.29 | $0.28 | — |
| 2022-12-02 | 0.29 | $0.28 | — |
| 2022-12-01 | 0.29 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.27 | $0.28 | — |
| 2022-11-22 | 0.27 | $0.28 | — |
| 2022-11-21 | 0.26 | $0.28 | — |
| 2022-11-18 | 0.25 | $0.28 | 609 |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.24 | $0.24 | — |
| 2022-11-11 | 0.23 | $0.24 | — |
| 2022-11-10 | 0.23 | $0.24 | — |
| 2022-11-09 | 0.23 | $0.24 | — |
| 2022-11-08 | 0.23 | $0.24 | — |
| 2022-11-07 | 0.23 | $0.24 | — |
| 2022-11-04 | 0.22 | $0.24 | — |
| 2022-11-03 | 0.22 | $0.24 | — |
| 2022-11-02 | 0.22 | $0.24 | — |
| 2022-11-01 | 0.22 | $0.24 | — |
| 2022-10-31 | 0.22 | $0.24 | — |
| 2022-10-28 | 0.21 | $0.24 | — |
| 2022-10-27 | 0.21 | $0.24 | — |
| 2022-10-26 | 0.21 | $0.24 | — |
| 2022-10-25 | 0.21 | $0.24 | — |
| 2022-10-24 | 0.21 | $0.24 | — |
| 2022-10-21 | 0.21 | $0.24 | — |
| 2022-10-20 | 0.21 | $0.24 | — |
| 2022-10-19 | 0.21 | $0.24 | — |
| 2022-10-18 | 0.22 | $0.24 | — |
| 2022-10-17 | 0.22 | $0.24 | — |
| 2022-10-14 | 0.23 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.26 | $0.24 | — |
| 2022-10-11 | 0.28 | $0.24 | — |
| 2022-10-10 | 0.30 | $0.24 | 4500 |
| 2022-10-07 | 0.33 | $0.36 | — |
| 2022-10-06 | 0.33 | $0.36 | — |
| 2022-10-05 | 0.33 | $0.36 | — |
| 2022-10-04 | 0.34 | $0.36 | — |
| 2022-10-03 | 0.34 | $0.36 | — |
| 2022-09-30 | 0.35 | $0.36 | — |
| 2022-09-29 | 0.36 | $0.36 | — |
| 2022-09-28 | 0.37 | $0.36 | — |
| 2022-09-27 | 0.39 | $0.36 | — |
| 2022-09-26 | 0.41 | $0.36 | — |
| 2022-09-23 | 0.43 | $0.36 | — |
| 2022-09-22 | 0.46 | $0.36 | 1327 |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.51 | $0.50 | — |
| 2022-08-23 | 0.51 | $0.50 | — |
| 2022-08-22 | 0.51 | $0.50 | — |
| 2022-08-19 | 0.51 | $0.50 | — |
| 2022-08-18 | 0.51 | $0.50 | — |
| 2022-08-17 | 0.51 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.49 | $0.50 | — |
| 2022-07-21 | 0.49 | $0.50 | — |
| 2022-07-20 | 0.49 | $0.50 | — |
| 2022-07-19 | 0.49 | $0.50 | — |
| 2022-07-18 | 0.49 | $0.50 | — |
| 2022-07-15 | 0.49 | $0.50 | — |
| 2022-07-14 | 0.49 | $0.50 | — |
| 2022-07-13 | 0.49 | $0.50 | — |
| 2022-07-12 | 0.49 | $0.50 | — |
| 2022-07-11 | 0.49 | $0.50 | — |
| 2022-07-08 | 0.49 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.51 | $0.50 | — |
| 2022-07-01 | 0.51 | $0.50 | — |
| 2022-06-30 | 0.52 | $0.50 | — |
| 2022-06-29 | 0.53 | $0.50 | — |
| 2022-06-28 | 0.55 | $0.50 | — |
| 2022-06-27 | 0.57 | $0.50 | 2000 |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.59 | $0.60 | — |
| 2022-06-22 | 0.59 | $0.60 | — |
| 2022-06-21 | 0.59 | $0.60 | — |
| 2022-06-17 | 0.59 | $0.60 | — |
| 2022-06-16 | 0.59 | $0.60 | — |
| 2022-06-15 | 0.59 | $0.60 | — |
| 2022-06-14 | 0.59 | $0.60 | — |
| 2022-06-13 | 0.59 | $0.60 | — |
| 2022-06-10 | 0.59 | $0.60 | — |
| 2022-06-09 | 0.59 | $0.60 | — |
| 2022-06-08 | 0.59 | $0.60 | — |
| 2022-06-07 | 0.60 | $0.60 | — |
| 2022-06-06 | 0.60 | $0.60 | — |
| 2022-06-03 | 0.61 | $0.60 | 1000 |
| 2022-06-02 | 0.62 | $0.65 | — |
| 2022-06-01 | 0.62 | $0.65 | — |
| 2022-05-31 | 0.62 | $0.65 | — |
| 2022-05-27 | 0.62 | $0.65 | — |
| 2022-05-26 | 0.62 | $0.65 | — |
| 2022-05-25 | 0.62 | $0.65 | — |
| 2022-05-24 | 0.62 | $0.65 | — |
| 2022-05-23 | 0.62 | $0.65 | — |
| 2022-05-20 | 0.63 | $0.65 | — |
| 2022-05-19 | 0.64 | $0.65 | — |
| 2022-05-18 | 0.65 | $0.65 | — |
| 2022-05-17 | 0.66 | $0.65 | 10000 |
| 2022-05-16 | 0.68 | $0.70 | — |
| 2022-05-13 | 0.70 | $0.70 | — |
| 2022-05-12 | 0.71 | $0.70 | — |
| 2022-05-11 | 0.73 | $0.70 | — |
| 2022-05-10 | 0.76 | $0.70 | — |
| 2022-05-09 | 0.80 | $0.70 | — |
| 2022-05-06 | 0.84 | $0.70 | 250 |
| 2022-05-05 | 0.89 | $0.91 | — |
| 2022-05-04 | 0.89 | $0.91 | — |
| 2022-05-03 | 0.89 | $0.91 | — |
| 2022-05-02 | 0.88 | $0.91 | — |
| 2022-04-29 | 0.88 | $0.91 | — |
| 2022-04-28 | 0.88 | $0.91 | — |
| 2022-04-27 | 0.88 | $0.91 | — |
| 2022-04-26 | 0.88 | $0.91 | — |
| 2022-04-25 | 0.88 | $0.91 | — |
| 2022-04-22 | 0.88 | $0.91 | — |
| 2022-04-21 | 0.88 | $0.91 | — |
| 2022-04-20 | 0.89 | $0.91 | — |
| 2022-04-19 | 0.90 | $0.91 | — |
| 2022-04-18 | 0.91 | $0.91 | — |
| 2022-04-14 | 0.92 | $0.91 | — |
| 2022-04-13 | 0.94 | $0.91 | — |
| 2022-04-12 | 0.97 | $0.91 | — |
| 2022-04-11 | 1.00 | $0.91 | — |
| 2022-04-08 | 1.04 | $0.91 | — |
| 2022-04-07 | 1.09 | $0.91 | — |
| 2022-04-06 | 1.15 | $0.91 | 250 |
| 2022-04-05 | 1.22 | $1.20 | — |
| 2022-04-04 | 1.22 | $1.20 | — |
| 2022-04-01 | 1.22 | $1.20 | — |
| 2022-03-31 | 1.22 | $1.20 | — |
| 2022-03-30 | 1.22 | $1.20 | — |
| 2022-03-29 | 1.22 | $1.20 | — |
| 2022-03-28 | 1.22 | $1.20 | — |
| 2022-03-25 | 1.22 | $1.20 | — |
| 2022-03-24 | 1.22 | $1.20 | — |
| 2022-03-23 | 1.22 | $1.20 | — |
| 2022-03-22 | 1.21 | $1.20 | — |
| 2022-03-21 | 1.21 | $1.20 | — |
| 2022-03-18 | 1.21 | $1.20 | — |
| 2022-03-17 | 1.20 | $1.20 | — |
| 2022-03-16 | 1.20 | $1.20 | — |
| 2022-03-15 | 1.19 | $1.20 | — |
| 2022-03-14 | 1.18 | $1.20 | — |
| 2022-03-11 | 1.18 | $1.20 | — |
| 2022-03-10 | 1.17 | $1.20 | — |
| 2022-03-09 | 1.16 | $1.20 | — |
| 2022-03-08 | 1.15 | $1.20 | — |
| 2022-03-07 | 1.14 | $1.20 | — |
| 2022-03-04 | 1.13 | $1.20 | — |
| 2022-03-03 | 1.12 | $1.20 | — |
| 2022-03-02 | 1.11 | $1.20 | — |
| 2022-03-01 | 1.10 | $1.20 | — |
| 2022-02-28 | 1.09 | $1.20 | — |
| 2022-02-25 | 1.08 | $1.20 | — |
| 2022-02-24 | 1.06 | $1.20 | — |
| 2022-02-23 | 1.05 | $1.20 | — |
| 2022-02-22 | 1.04 | $1.20 | — |
| 2022-02-18 | 1.04 | $1.20 | — |
| 2022-02-17 | 1.03 | $1.20 | — |
| 2022-02-16 | 1.03 | $1.20 | — |
| 2022-02-15 | 1.03 | $1.20 | — |
| 2022-02-14 | 1.04 | $1.20 | 100 |
| 2022-02-11 | 1.05 | $1.28 | — |
| 2022-02-10 | 1.05 | $1.28 | 10000 |
| 2022-02-09 | 1.05 | $1.20 | — |
| 2022-02-08 | 1.08 | $1.20 | — |
| 2022-02-07 | 1.13 | $1.20 | — |
| 2022-02-04 | 1.19 | $1.20 | 1000 |
| 2022-02-03 | 1.28 | $1.25 | — |
| 2022-02-02 | 1.37 | $1.25 | — |
| 2022-02-01 | 1.49 | $1.25 | — |
| 2022-01-31 | 1.64 | $1.25 | 7500 |
| 2022-01-28 | 1.83 | $1.23 | — |
| 2022-01-27 | 2.07 | $1.23 | 10000 |
| 2022-01-26 | 2.37 | $2.37 | — |
| 2022-01-25 | 2.37 | $2.37 | — |
| 2022-01-24 | 2.36 | $2.37 | — |
| 2022-01-21 | 2.36 | $2.37 | — |
| 2022-01-20 | 2.36 | $2.37 | — |
| 2022-01-19 | 2.36 | $2.37 | — |
| 2022-01-18 | 2.36 | $2.37 | — |
| 2022-01-14 | 2.35 | $2.37 | — |
| 2022-01-13 | 2.35 | $2.37 | — |
| 2022-01-12 | 2.35 | $2.37 | — |
| 2022-01-11 | 2.34 | $2.37 | — |
| 2022-01-10 | 2.34 | $2.37 | — |
| 2022-01-07 | 2.34 | $2.37 | — |
| 2022-01-06 | 2.33 | $2.37 | — |
| 2022-01-05 | 2.33 | $2.37 | — |
| 2022-01-04 | 2.32 | $2.37 | — |
| 2022-01-03 | 2.32 | $2.37 | — |
| 2021-12-31 | 2.32 | $2.37 | — |
| 2021-12-30 | 2.31 | $2.37 | — |
| 2021-12-29 | 2.31 | $2.37 | — |
| 2021-12-28 | 2.31 | $2.37 | — |
| 2021-12-27 | 2.31 | $2.37 | — |
| 2021-12-23 | 2.31 | $2.37 | — |
| 2021-12-22 | 2.31 | $2.37 | — |
| 2021-12-21 | 2.31 | $2.37 | — |
| 2021-12-20 | 2.31 | $2.37 | — |
| 2021-12-17 | 2.32 | $2.37 | — |
| 2021-12-16 | 2.33 | $2.37 | — |
| 2021-12-15 | 2.35 | $2.37 | — |
| 2021-12-14 | 2.37 | $2.37 | — |
| 2021-12-13 | 2.40 | $2.37 | — |
| 2021-12-10 | 2.44 | $2.37 | — |
| 2021-12-09 | 2.48 | $2.37 | — |
| 2021-12-08 | 2.54 | $2.37 | — |
| 2021-12-07 | 2.61 | $2.37 | — |
| 2021-12-06 | 2.69 | $2.37 | — |
| 2021-12-03 | 2.79 | $2.37 | 2000 |
| 2021-12-02 | 2.92 | $2.39 | 10000 |
| 2021-12-01 | 3.06 | $3.00 | — |
| 2021-11-30 | 3.04 | $3.00 | — |
| 2021-11-29 | 3.01 | $3.00 | — |
| 2021-11-26 | 2.98 | $3.00 | — |
| 2021-11-24 | 2.93 | $3.00 | — |
| 2021-11-23 | 2.87 | $3.00 | — |
| 2021-11-22 | 2.80 | $3.00 | — |
| 2021-11-19 | 2.70 | $3.00 | — |
| 2021-11-18 | 2.59 | $3.00 | — |
| 2021-11-17 | 2.45 | $3.00 | 3033 |
| 2021-11-16 | 2.28 | $2.35 | — |
| 2021-11-15 | 2.28 | $2.35 | — |
| 2021-11-12 | 2.28 | $2.35 | — |
| 2021-11-11 | 2.28 | $2.35 | — |
| 2021-11-10 | 2.29 | $2.35 | — |
| 2021-11-09 | 2.30 | $2.35 | — |
| 2021-11-08 | 2.31 | $2.35 | — |
| 2021-11-05 | 2.33 | $2.35 | — |
| 2021-11-04 | 2.36 | $2.35 | — |
| 2021-11-03 | 2.39 | $2.35 | — |
| 2021-11-02 | 2.43 | $2.35 | — |
| 2021-11-01 | 2.49 | $2.35 | — |
| 2021-10-29 | 2.56 | $2.35 | — |
| 2021-10-28 | 2.64 | $2.35 | 7500 |
| 2021-10-27 | 2.74 | $2.73 | — |
| 2021-10-26 | 2.74 | $2.73 | — |
| 2021-10-25 | 2.74 | $2.73 | — |
| 2021-10-22 | 2.74 | $2.73 | — |
| 2021-10-21 | 2.75 | $2.73 | — |
| 2021-10-20 | 2.75 | $2.73 | — |
| 2021-10-19 | 2.75 | $2.73 | — |
| 2021-10-18 | 2.76 | $2.73 | — |
| 2021-10-15 | 2.76 | $2.73 | — |
| 2021-10-14 | 2.76 | $2.73 | — |
| 2021-10-13 | 2.76 | $2.73 | — |
| 2021-10-12 | 2.76 | $2.73 | — |
| 2021-10-11 | 2.77 | $2.73 | — |
| 2021-10-08 | 2.77 | $2.73 | — |
| 2021-10-07 | 2.77 | $2.73 | — |
| 2021-10-06 | 2.76 | $2.73 | — |
| 2021-10-05 | 2.76 | $2.73 | — |
| 2021-10-04 | 2.76 | $2.73 | — |
| 2021-10-01 | 2.75 | $2.73 | — |
| 2021-09-30 | 2.74 | $2.73 | — |
| 2021-09-29 | 2.72 | $2.73 | — |
| 2021-09-28 | 2.71 | $2.73 | — |
| 2021-09-27 | 2.68 | $2.73 | — |
| 2021-09-24 | 2.65 | $2.73 | — |
| 2021-09-23 | 2.61 | $2.73 | — |
| 2021-09-22 | 2.57 | $2.73 | 1800 |
| 2021-09-21 | 2.51 | $2.50 | — |
| 2021-09-20 | 2.51 | $2.50 | — |
| 2021-09-17 | 2.52 | $2.50 | — |
| 2021-09-16 | 2.52 | $2.50 | — |
| 2021-09-15 | 2.52 | $2.50 | — |
| 2021-09-14 | 2.53 | $2.50 | — |
| 2021-09-13 | 2.53 | $2.50 | — |
| 2021-09-10 | 2.53 | $2.50 | — |
| 2021-09-09 | 2.54 | $2.50 | — |
| 2021-09-08 | 2.54 | $2.50 | — |
| 2021-09-07 | 2.54 | $2.50 | — |
| 2021-09-03 | 2.55 | $2.50 | — |
| 2021-09-02 | 2.55 | $2.50 | — |
| 2021-09-01 | 2.56 | $2.50 | — |
| 2021-08-31 | 2.56 | $2.50 | — |
| 2021-08-30 | 2.56 | $2.50 | — |
| 2021-08-27 | 2.56 | $2.50 | — |
| 2021-08-26 | 2.56 | $2.50 | — |
| 2021-08-25 | 2.56 | $2.50 | — |
| 2021-08-24 | 2.56 | $2.50 | — |
| 2021-08-23 | 2.56 | $2.50 | — |
| 2021-08-20 | 2.55 | $2.50 | — |
| 2021-08-19 | 2.54 | $2.50 | — |
| 2021-08-18 | 2.52 | $2.50 | — |
| 2021-08-17 | 2.50 | $2.50 | — |
| 2021-08-16 | 2.47 | $2.50 | — |
| 2021-08-13 | 2.44 | $2.50 | — |
| 2021-08-12 | 2.40 | $2.50 | — |
| 2021-08-11 | 2.34 | $2.50 | — |
| 2021-08-10 | 2.28 | $2.50 | — |
| 2021-08-09 | 2.19 | $2.50 | 1000 |
| 2021-08-06 | 2.09 | $2.12 | — |
| 2021-08-05 | 2.09 | $2.12 | — |
| 2021-08-04 | 2.09 | $2.12 | — |
| 2021-08-03 | 2.09 | $2.12 | — |
| 2021-08-02 | 2.09 | $2.12 | — |
| 2021-07-30 | 2.09 | $2.12 | — |
| 2021-07-29 | 2.09 | $2.12 | — |
| 2021-07-28 | 2.09 | $2.12 | — |
| 2021-07-27 | 2.09 | $2.12 | — |
| 2021-07-26 | 2.10 | $2.12 | — |
| 2021-07-23 | 2.11 | $2.12 | — |
| 2021-07-22 | 2.12 | $2.12 | — |
| 2021-07-21 | 2.13 | $2.12 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.46
2026-07-14
Close Price
$0.01
Vol: 2980
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.29
Maximum
97.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 88.46 | $0.01 | 2980 |
| 2026-07-13 | 88.46 | $0.01 | 2980 |
| 2026-07-10 | 88.46 | $0.01 | 2980 |
| 2026-07-09 | 88.46 | $0.01 | 2980 |
| 2026-07-08 | 88.46 | $0.01 | — |
| 2026-07-07 | 88.46 | $0.01 | — |
| 2026-07-06 | 88.46 | $0.01 | 2980 |
| 2026-07-02 | 88.46 | $0.01 | 2980 |
| 2026-07-01 | 88.46 | $0.01 | 2980 |
| 2026-06-30 | 88.46 | $0.01 | 2980 |
| 2026-06-29 | 88.46 | $0.01 | 2980 |
| 2026-06-26 | 88.46 | $0.01 | 2980 |
| 2026-06-25 | 88.46 | $0.01 | 2980 |
| 2026-06-24 | 88.46 | $0.01 | 2980 |
| 2026-06-23 | 88.46 | $0.01 | 2980 |
| 2026-06-22 | 88.46 | $0.01 | 2980 |
| 2026-06-18 | 88.46 | $0.01 | 2980 |
| 2026-06-17 | 88.46 | $0.01 | 2980 |
| 2026-06-16 | 88.46 | $0.01 | 2980 |
| 2026-06-15 | 88.46 | $0.01 | 2980 |
| 2026-06-12 | 88.46 | $0.01 | 2980 |
| 2026-06-11 | 88.46 | $0.01 | 2980 |
| 2026-06-10 | 88.46 | $0.01 | 2980 |
| 2026-06-09 | 88.46 | $0.01 | 2980 |
| 2026-06-08 | 88.46 | $0.01 | — |
| 2026-06-05 | 88.46 | $0.01 | 2980 |
| 2026-06-04 | 88.46 | $0.01 | 2980 |
| 2026-06-03 | 88.46 | $0.01 | 2980 |
| 2026-06-02 | 88.46 | $0.01 | 2980 |
| 2026-06-01 | 88.46 | $0.01 | 2980 |
| 2026-05-29 | 88.46 | $0.01 | 2980 |
| 2026-05-28 | 88.46 | $0.01 | 2980 |
| 2026-05-27 | 88.46 | $0.01 | 2980 |
| 2026-05-26 | 88.46 | $0.01 | 10000 |
| 2026-05-22 | 25.04 | $0.01 | 2980 |
| 2026-05-21 | 25.04 | $0.01 | 2980 |
| 2026-05-20 | 25.04 | $0.01 | 2980 |
| 2026-05-19 | 25.04 | $0.01 | 2980 |
| 2026-05-18 | 25.04 | $0.01 | 2980 |
| 2026-05-15 | 25.04 | $0.01 | — |
| 2026-05-14 | 25.04 | $0.01 | 2980 |
| 2026-05-13 | 25.04 | $0.01 | 2980 |
| 2026-05-12 | 25.04 | $0.01 | 2980 |
| 2026-05-11 | 25.04 | $0.01 | 2980 |
| 2026-05-08 | 25.04 | $0.01 | 2980 |
| 2026-05-07 | 25.04 | $0.01 | 50000 |
| 2026-05-06 | 68.82 | $0.01 | 2980 |
| 2026-05-05 | 68.82 | $0.01 | 2980 |
| 2026-05-04 | 68.82 | $0.01 | 2980 |
| 2026-05-01 | 68.82 | $0.01 | 2980 |
| 2026-04-30 | 68.82 | $0.01 | 2980 |
| 2026-04-29 | 68.82 | $0.01 | 2980 |
| 2026-04-28 | 68.82 | $0.01 | 2980 |
| 2026-04-27 | 68.82 | $0.01 | 2980 |
| 2026-04-24 | 68.82 | $0.01 | 2980 |
| 2026-04-23 | 68.82 | $0.01 | 2980 |
| 2026-04-22 | 68.82 | $0.01 | 2980 |
| 2026-04-21 | 68.82 | $0.01 | 2980 |
| 2026-04-20 | 68.82 | $0.01 | — |
| 2026-04-17 | 68.82 | $0.01 | 2980 |
| 2026-04-16 | 68.82 | $0.01 | 2980 |
| 2026-04-15 | 68.82 | $0.01 | 2980 |
| 2026-04-14 | 68.82 | $0.01 | 2980 |
| 2026-04-13 | 68.82 | $0.01 | 2980 |
| 2026-04-10 | 68.82 | $0.01 | 2980 |
| 2026-04-09 | 68.82 | $0.01 | 2980 |
| 2026-04-08 | 68.82 | $0.01 | 2980 |
| 2026-04-07 | 68.82 | $0.01 | 2980 |
| 2026-04-06 | 68.82 | $0.01 | 2980 |
| 2026-04-02 | 68.82 | $0.01 | 2980 |
| 2026-04-01 | 68.82 | $0.01 | 2980 |
| 2026-03-31 | 68.82 | $0.01 | 2980 |
| 2026-03-30 | 68.82 | $0.01 | 2980 |
| 2026-03-27 | 68.82 | $0.01 | 2980 |
| 2026-03-26 | 68.82 | $0.01 | 2980 |
| 2026-03-25 | 68.82 | $0.01 | 2980 |
| 2026-03-24 | 68.82 | $0.01 | 2980 |
| 2026-03-23 | 68.82 | $0.01 | 2980 |
| 2026-03-20 | 68.82 | $0.01 | 2980 |
| 2026-03-19 | 68.82 | $0.01 | 2980 |
| 2026-03-18 | 68.82 | $0.01 | 2980 |
| 2026-03-17 | 68.82 | $0.01 | 2980 |
| 2026-03-16 | 68.82 | $0.01 | — |
| 2026-03-13 | 68.82 | $0.01 | 2980 |
| 2026-03-12 | 68.82 | $0.01 | 2980 |
| 2026-03-11 | 68.82 | $0.01 | 2980 |
| 2026-03-10 | 68.82 | $0.01 | 2980 |
| 2026-03-09 | 68.82 | $0.01 | 2980 |
| 2026-03-06 | 68.82 | $0.01 | 2980 |
| 2026-03-05 | 68.82 | $0.01 | 2980 |
| 2026-03-04 | 68.82 | $0.01 | 2980 |
| 2026-03-03 | 68.82 | $0.01 | 2980 |
| 2026-03-02 | 68.82 | $0.01 | 2980 |
| 2026-02-27 | 68.82 | $0.01 | 2980 |
| 2026-02-26 | 68.82 | $0.01 | 2980 |
| 2026-02-25 | 68.82 | $0.01 | 2980 |
| 2026-02-24 | 68.82 | $0.01 | 2980 |
| 2026-02-23 | 68.82 | $0.01 | 2980 |
| 2026-02-20 | 0.03 | $0.01 | — |
| 2026-02-19 | 0.03 | $0.01 | — |
| 2026-02-18 | 0.03 | $0.01 | — |
| 2026-02-17 | 0.03 | $0.01 | — |
| 2026-02-13 | 0.03 | $0.01 | — |
| 2026-02-12 | 0.03 | $0.01 | — |
| 2026-02-11 | 0.03 | $0.01 | — |
| 2026-02-10 | 0.03 | $0.01 | — |
| 2026-02-09 | 0.03 | $0.01 | — |
| 2026-02-06 | 0.03 | $0.01 | — |
| 2026-02-05 | 0.03 | $0.01 | 2980 |
| 2026-02-04 | 0.03 | $0.01 | 2980 |
| 2026-02-03 | 0.03 | $0.01 | 2980 |
| 2026-02-02 | 0.03 | $0.01 | — |
| 2026-01-30 | 0.03 | $0.01 | — |
| 2026-01-29 | 0.03 | $0.01 | 2980 |
| 2026-01-28 | 0.03 | $0.01 | 2980 |
| 2026-01-27 | 0.03 | $0.01 | 2980 |
| 2026-01-26 | 0.03 | $0.01 | 2980 |
| 2026-01-23 | 0.03 | $0.01 | 2980 |
| 2026-01-22 | 0.03 | $0.01 | 2980 |
| 2026-01-21 | 0.03 | $0.01 | 2980 |
| 2026-01-20 | 0.03 | $0.01 | 2980 |
| 2026-01-16 | 0.03 | $0.01 | 2980 |
| 2026-01-15 | 0.03 | $0.01 | 2980 |
| 2026-01-14 | 0.03 | $0.01 | 2980 |
| 2026-01-13 | 0.68 | $0.01 | 2980 |
| 2026-01-12 | 0.68 | $0.01 | 2980 |
| 2026-01-09 | 0.68 | $0.01 | 2980 |
| 2026-01-08 | 0.68 | $0.01 | 2980 |
| 2026-01-07 | 0.68 | $0.01 | 2980 |
| 2026-01-06 | 0.68 | $0.01 | — |
| 2026-01-05 | 0.68 | $0.01 | 2980 |
| 2026-01-02 | 0.68 | $0.01 | 2980 |
| 2025-12-31 | 0.68 | $0.01 | 2980 |
| 2025-12-30 | 0.68 | $0.01 | 2980 |
| 2025-12-29 | 0.68 | $0.01 | 2980 |
| 2025-12-26 | 0.68 | $0.01 | 2980 |
| 2025-12-24 | 0.68 | $0.01 | — |
| 2025-12-23 | 0.68 | $0.01 | 2980 |
| 2025-12-22 | 0.68 | $0.01 | 2980 |
| 2025-12-19 | 0.68 | $0.01 | 2980 |
| 2025-12-18 | 0.68 | $0.01 | 2980 |
| 2025-12-17 | 0.68 | $0.01 | 2980 |
| 2025-12-16 | 0.68 | $0.01 | 2980 |
| 2025-12-15 | 0.68 | $0.01 | — |
| 2025-12-12 | 0.68 | $0.01 | — |
| 2025-12-11 | 0.68 | $0.01 | — |
| 2025-12-10 | 0.68 | $0.01 | 2980 |
| 2025-12-09 | 0.68 | $0.01 | 2980 |
| 2025-12-08 | 0.68 | $0.01 | 2980 |
| 2025-12-05 | 0.68 | $0.01 | 2980 |
| 2025-12-04 | 0.68 | $0.01 | 2980 |
| 2025-12-03 | 0.68 | $0.01 | 2980 |
| 2025-12-02 | 0.68 | $0.01 | 2980 |
| 2025-12-01 | 0.68 | $0.01 | 2980 |
| 2025-11-28 | 0.68 | $0.01 | 2980 |
| 2025-11-26 | 0.68 | $0.01 | 2980 |
| 2025-11-25 | 0.68 | $0.01 | — |
| 2025-11-24 | 0.68 | $0.01 | 2980 |
| 2025-11-21 | 0.68 | $0.01 | 2980 |
| 2025-11-20 | 0.68 | $0.01 | 2980 |
| 2025-11-19 | 0.68 | $0.01 | 2980 |
| 2025-11-18 | 0.68 | $0.01 | 2980 |
| 2025-11-17 | 0.68 | $0.01 | 2980 |
| 2025-11-14 | 0.68 | $0.01 | 2980 |
| 2025-11-13 | 0.68 | $0.01 | 2980 |
| 2025-11-12 | 0.68 | $0.01 | 2980 |
| 2025-11-11 | 0.68 | $0.01 | 2980 |
| 2025-11-10 | 0.68 | $0.01 | 2980 |
| 2025-11-07 | 0.68 | $0.01 | 2980 |
| 2025-11-06 | 0.68 | $0.01 | 2980 |
| 2025-11-05 | 0.68 | $0.01 | 2980 |
| 2025-11-04 | 0.68 | $0.01 | 2980 |
| 2025-11-03 | 0.68 | $0.01 | 10000 |
| 2025-10-31 | 8.28 | $0.01 | 2980 |
| 2025-10-30 | 8.28 | $0.01 | 2980 |
| 2025-10-29 | 8.28 | $0.01 | 2980 |
| 2025-10-28 | 8.28 | $0.01 | — |
| 2025-10-27 | 8.28 | $0.01 | — |
| 2025-10-24 | 8.28 | $0.01 | — |
| 2025-10-23 | 8.28 | $0.01 | — |
| 2025-10-22 | 8.28 | $0.01 | — |
| 2025-10-21 | 8.28 | $0.01 | — |
| 2025-10-20 | 8.28 | $0.01 | — |
| 2025-10-17 | 8.28 | $0.01 | — |
| 2025-10-16 | 8.28 | $0.01 | — |
| 2025-10-15 | 8.28 | $0.01 | — |
| 2025-10-14 | 8.28 | $0.01 | — |
| 2025-10-13 | 8.28 | $0.01 | — |
| 2025-10-10 | 8.28 | $0.01 | — |
| 2025-10-09 | 8.28 | $0.01 | — |
| 2025-10-08 | 8.28 | $0.01 | — |
| 2025-10-07 | 8.28 | $0.01 | — |
| 2025-10-06 | 8.28 | $0.01 | — |
| 2025-10-03 | 8.28 | $0.01 | — |
| 2025-10-02 | 8.28 | $0.01 | — |
| 2025-10-01 | 8.28 | $0.01 | — |
| 2025-09-30 | 8.28 | $0.01 | — |
| 2025-09-29 | 8.28 | $0.01 | — |
| 2025-09-26 | 8.28 | $0.01 | — |
| 2025-09-25 | 8.28 | $0.01 | — |
| 2025-09-24 | 8.28 | $0.01 | — |
| 2025-09-23 | 8.28 | $0.01 | 2980 |
| 2025-09-22 | 8.28 | $0.01 | — |
| 2025-09-19 | 8.28 | $0.01 | — |
| 2025-09-18 | 8.28 | $0.01 | — |
| 2025-09-17 | 8.28 | $0.01 | — |
| 2025-09-16 | 8.28 | $0.01 | — |
| 2025-09-15 | 8.28 | $0.01 | 2980 |
| 2025-09-12 | 8.28 | $0.01 | — |
| 2025-09-11 | 8.28 | $0.01 | — |
| 2025-09-10 | 8.28 | $0.01 | — |
| 2025-09-09 | 8.28 | $0.01 | — |
| 2025-09-08 | 8.28 | $0.01 | — |
| 2025-09-05 | 8.28 | $0.01 | — |
| 2025-09-04 | 8.28 | $0.01 | — |
| 2025-09-03 | 8.28 | $0.01 | — |
| 2025-09-02 | 8.28 | $0.01 | 2980 |
| 2025-08-29 | 8.28 | $0.01 | — |
| 2025-08-28 | 8.28 | $0.01 | — |
| 2025-08-27 | 8.28 | $0.01 | — |
| 2025-08-26 | 8.28 | $0.01 | — |
| 2025-08-25 | 8.28 | $0.01 | — |
| 2025-08-22 | 8.28 | $0.01 | 2980 |
| 2025-08-21 | 8.28 | $0.01 | 2980 |
| 2025-08-20 | 8.28 | $0.01 | 2980 |
| 2025-08-19 | 8.28 | $0.01 | 2980 |
| 2025-08-18 | 8.28 | $0.01 | — |
| 2025-08-15 | 8.28 | $0.01 | — |
| 2025-08-14 | 8.28 | $0.01 | — |
| 2025-08-13 | 8.28 | $0.01 | — |
| 2025-08-12 | 8.28 | $0.01 | — |
| 2025-08-11 | 8.28 | $0.01 | — |
| 2025-08-08 | 8.28 | $0.01 | — |
| 2025-08-07 | 8.28 | $0.01 | — |
| 2025-08-06 | 8.28 | $0.01 | — |
| 2025-08-05 | 8.28 | $0.01 | — |
| 2025-08-04 | 8.28 | $0.01 | — |
| 2025-08-01 | 8.28 | $0.01 | — |
| 2025-07-31 | 8.28 | $0.01 | — |
| 2025-07-30 | 8.28 | $0.01 | — |
| 2025-07-29 | 8.28 | $0.01 | — |
| 2025-07-28 | 8.28 | $0.01 | 2980 |
| 2025-07-25 | 8.28 | $0.01 | — |
| 2025-07-24 | 8.28 | $0.01 | — |
| 2025-07-23 | 8.28 | $0.01 | — |
| 2025-07-22 | 8.28 | $0.01 | — |
| 2025-07-21 | 8.28 | $0.01 | 2980 |
| 2025-07-18 | 8.28 | $0.01 | 2980 |
| 2025-07-17 | 8.28 | $0.01 | 2980 |
| 2025-07-16 | 8.28 | $0.01 | 2980 |
| 2025-07-15 | 8.28 | $0.01 | 2980 |
| 2025-07-14 | 8.28 | $0.01 | 2980 |
| 2025-07-11 | 8.28 | $0.01 | 3875 |
| 2025-07-10 | 38.49 | $0.03 | — |
| 2025-07-09 | 38.49 | $0.03 | 2980 |
| 2025-07-08 | 38.49 | $0.03 | 2980 |
| 2025-07-07 | 38.49 | $0.03 | 2980 |
| 2025-07-03 | 38.49 | $0.03 | — |
| 2025-07-02 | 38.49 | $0.03 | 2980 |
| 2025-07-01 | 38.49 | $0.03 | — |
| 2025-06-30 | 38.49 | $0.03 | — |
| 2025-06-27 | 38.49 | $0.03 | — |
| 2025-06-26 | 38.49 | $0.03 | — |
| 2025-06-25 | 38.49 | $0.03 | — |
| 2025-06-24 | 38.49 | $0.03 | — |
| 2025-06-23 | 38.49 | $0.03 | — |
| 2025-06-20 | 38.49 | $0.03 | — |
| 2025-06-18 | 38.49 | $0.03 | — |
| 2025-06-17 | 38.49 | $0.03 | — |
| 2025-06-16 | 38.49 | $0.03 | — |
| 2025-06-13 | 38.49 | $0.03 | — |
| 2025-06-12 | 38.49 | $0.03 | — |
| 2025-06-11 | 38.49 | $0.03 | — |
| 2025-06-10 | 38.49 | $0.03 | — |
| 2025-06-09 | 38.49 | $0.03 | — |
| 2025-06-06 | 38.49 | $0.03 | — |
| 2025-06-05 | 38.49 | $0.03 | — |
| 2025-06-04 | 38.49 | $0.03 | — |
| 2025-06-03 | 38.49 | $0.03 | — |
| 2025-06-02 | 38.49 | $0.03 | — |
| 2025-05-30 | 38.49 | $0.03 | — |
| 2025-05-29 | 38.49 | $0.03 | — |
| 2025-05-28 | 38.49 | $0.03 | — |
| 2025-05-27 | 38.49 | $0.03 | 2980 |
| 2025-05-23 | 38.49 | $0.03 | — |
| 2025-05-22 | 38.49 | $0.03 | — |
| 2025-05-21 | 38.49 | $0.03 | — |
| 2025-05-20 | 38.49 | $0.03 | — |
| 2025-05-19 | 38.49 | $0.03 | 2000 |
| 2025-05-16 | 28.94 | $0.02 | — |
| 2025-05-15 | 28.94 | $0.02 | — |
| 2025-05-14 | 28.94 | $0.02 | — |
| 2025-05-13 | 28.94 | $0.02 | — |
| 2025-05-12 | 28.94 | $0.02 | — |
| 2025-05-09 | 28.94 | $0.02 | — |
| 2025-05-08 | 28.94 | $0.02 | — |
| 2025-05-07 | 28.94 | $0.02 | — |
| 2025-05-06 | 28.94 | $0.02 | — |
| 2025-05-05 | 28.94 | $0.02 | — |
| 2025-05-02 | 28.94 | $0.02 | — |
| 2025-05-01 | 28.94 | $0.02 | — |
| 2025-04-30 | 28.94 | $0.02 | — |
| 2025-04-29 | 28.94 | $0.02 | — |
| 2025-04-28 | 28.94 | $0.02 | 221 |
| 2025-04-25 | 30.92 | $0.03 | — |
| 2025-04-24 | 30.92 | $0.03 | 221 |
| 2025-04-23 | 56.33 | $0.04 | — |
| 2025-04-22 | 56.33 | $0.04 | — |
| 2025-04-21 | 56.33 | $0.04 | — |
| 2025-04-17 | 56.33 | $0.04 | — |
| 2025-04-16 | 56.33 | $0.04 | — |
| 2025-04-15 | 56.33 | $0.04 | — |
| 2025-04-14 | 56.33 | $0.04 | — |
| 2025-04-11 | 56.33 | $0.04 | 233 |
| 2025-04-10 | 56.33 | $0.04 | — |
| 2025-04-09 | 56.33 | $0.04 | — |
| 2025-04-08 | 56.33 | $0.04 | 2980 |
| 2025-04-07 | 56.33 | $0.04 | 2980 |
| 2025-04-04 | 56.33 | $0.04 | — |
| 2025-04-03 | 56.33 | $0.04 | — |
| 2025-04-02 | 56.33 | $0.04 | 2980 |
| 2025-04-01 | 56.33 | $0.04 | — |
| 2025-03-31 | 56.33 | $0.04 | 2980 |
| 2025-03-28 | 56.33 | $0.04 | — |
| 2025-03-27 | 56.33 | $0.04 | 2980 |
| 2025-03-26 | 56.33 | $0.04 | 2980 |
| 2025-03-25 | 56.33 | $0.04 | 2980 |
| 2025-03-24 | 56.33 | $0.04 | 2980 |
| 2025-03-21 | 56.33 | $0.04 | — |
| 2025-03-20 | 56.33 | $0.04 | 2980 |
| 2025-03-19 | 56.33 | $0.04 | 2980 |
| 2025-03-18 | 56.33 | $0.04 | 2980 |
| 2025-03-17 | 56.33 | $0.04 | — |
| 2025-03-14 | 56.33 | $0.04 | 2980 |
| 2025-03-13 | 56.33 | $0.04 | 2980 |
| 2025-03-12 | 56.33 | $0.04 | — |
| 2025-03-11 | 56.33 | $0.04 | 181 |
| 2025-03-10 | 44.15 | $0.02 | 3920 |
| 2025-03-07 | 28.77 | $0.00 | — |
| 2025-03-06 | 28.77 | $0.00 | 2980 |
| 2025-03-05 | 28.77 | $0.00 | 2980 |
| 2025-03-04 | 28.77 | $0.00 | 2980 |
| 2025-03-03 | 28.77 | $0.00 | — |
| 2025-02-28 | 28.77 | $0.00 | 400 |
| 2025-02-27 | 88.88 | $0.07 | 2980 |
| 2025-02-26 | 88.88 | $0.07 | 2980 |
| 2025-02-25 | 88.88 | $0.07 | 2980 |
| 2025-02-24 | 88.88 | $0.07 | 2980 |
| 2025-02-21 | 88.88 | $0.07 | — |
| 2025-02-20 | 88.88 | $0.07 | — |
| 2025-02-19 | 88.88 | $0.07 | — |
| 2025-02-18 | 88.88 | $0.07 | 2980 |
| 2025-02-14 | 88.88 | $0.07 | 2980 |
| 2025-02-13 | 88.88 | $0.07 | 2980 |
| 2025-02-12 | 49.55 | $0.03 | 2980 |
| 2025-02-11 | 49.55 | $0.03 | 2980 |
| 2025-02-10 | 49.55 | $0.03 | — |
| 2025-02-07 | 49.55 | $0.03 | 2980 |
| 2025-02-06 | 49.55 | $0.03 | — |
| 2025-02-05 | 49.55 | $0.03 | 2980 |
| 2025-02-04 | 49.55 | $0.03 | — |
| 2025-02-03 | 49.55 | $0.03 | — |
| 2025-01-31 | 49.55 | $0.03 | — |
| 2025-01-30 | 49.55 | $0.03 | — |
| 2025-01-29 | 49.55 | $0.03 | 2980 |
| 2025-01-28 | 49.55 | $0.03 | 2980 |
| 2025-01-27 | 49.55 | $0.03 | — |
| 2025-01-24 | 49.55 | $0.03 | — |
| 2025-01-23 | 49.55 | $0.03 | — |
| 2025-01-22 | 49.55 | $0.03 | — |
| 2025-01-21 | 49.55 | $0.03 | 2980 |
| 2025-01-17 | 49.55 | $0.03 | 2980 |
| 2025-01-16 | 49.55 | $0.03 | 2980 |
| 2025-01-15 | 49.55 | $0.03 | — |
| 2025-01-14 | 49.55 | $0.03 | 2980 |
| 2025-01-13 | 49.55 | $0.03 | 2980 |
| 2025-01-10 | 49.55 | $0.03 | 2980 |
| 2025-01-08 | 49.55 | $0.03 | — |
| 2025-01-07 | 49.55 | $0.03 | 2980 |
| 2025-01-06 | 49.55 | $0.03 | 2980 |
| 2025-01-03 | 49.55 | $0.03 | 2980 |
| 2025-01-02 | 49.55 | $0.03 | 2980 |
| 2024-12-31 | 49.55 | $0.03 | — |
| 2024-12-30 | 49.55 | $0.03 | — |
| 2024-12-27 | 49.55 | $0.03 | 2980 |
| 2024-12-26 | 49.55 | $0.03 | — |
| 2024-12-24 | 49.55 | $0.03 | 2980 |
| 2024-12-23 | 49.55 | $0.03 | 2980 |
| 2024-12-20 | 49.55 | $0.03 | 2980 |
| 2024-12-19 | 49.55 | $0.03 | 2980 |
| 2024-12-18 | 49.55 | $0.03 | — |
| 2024-12-17 | 49.55 | $0.03 | 2980 |
| 2024-12-16 | 49.55 | $0.03 | — |
| 2024-12-13 | 49.55 | $0.03 | 2980 |
| 2024-12-12 | 49.55 | $0.03 | 2980 |
| 2024-12-11 | 49.55 | $0.03 | — |
| 2024-12-10 | 49.55 | $0.03 | — |
| 2024-12-09 | 49.55 | $0.03 | 233 |
| 2024-12-06 | 51.94 | $0.03 | — |
| 2024-12-05 | 51.94 | $0.03 | — |
| 2024-12-04 | 51.94 | $0.03 | — |
| 2024-12-03 | 51.94 | $0.03 | — |
| 2024-12-02 | 51.94 | $0.03 | 2980 |
| 2024-11-29 | 51.94 | $0.03 | 2980 |
| 2024-11-27 | 51.94 | $0.03 | — |
| 2024-11-26 | 51.94 | $0.03 | — |
| 2024-11-25 | 51.94 | $0.03 | 2980 |
| 2024-11-22 | 51.94 | $0.03 | 2980 |
| 2024-11-21 | 51.94 | $0.03 | 2980 |
| 2024-11-20 | 51.94 | $0.03 | 2980 |
| 2024-11-19 | 51.94 | $0.03 | 2980 |
| 2024-11-18 | 51.94 | $0.03 | 2500 |
| 2024-11-15 | 47.28 | $0.01 | — |
| 2024-11-14 | 47.28 | $0.01 | — |
| 2024-11-13 | 47.28 | $0.01 | — |
| 2024-11-12 | 47.28 | $0.01 | — |
| 2024-11-11 | 47.28 | $0.01 | — |
| 2024-11-08 | 47.28 | $0.01 | — |
| 2024-11-07 | 47.28 | $0.01 | — |
| 2024-11-06 | 47.28 | $0.01 | 5456 |
| 2024-11-05 | 48.57 | $0.02 | — |
| 2024-11-04 | 48.57 | $0.02 | — |
| 2024-11-01 | 48.57 | $0.02 | 3920 |
| 2024-10-31 | 53.75 | $0.05 | 200 |
| 2024-10-30 | 97.92 | $0.19 | 200 |
| 2024-10-29 | 0.05 | $0.01 | — |
| 2024-10-28 | 0.05 | $0.01 | — |
| 2024-10-25 | 0.05 | $0.01 | — |
| 2024-10-24 | 0.05 | $0.01 | — |
| 2024-10-23 | 0.05 | $0.01 | — |
| 2024-10-22 | 0.05 | $0.01 | — |
| 2024-10-21 | 0.05 | $0.01 | — |
| 2024-10-18 | 0.05 | $0.01 | — |
| 2024-10-17 | 0.05 | $0.01 | — |
| 2024-10-16 | 0.05 | $0.01 | — |
| 2024-10-15 | 0.05 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.02 | — |
| 2024-10-04 | 0.00 | $0.02 | — |
| 2024-10-03 | 0.00 | $0.02 | — |
| 2024-10-02 | 0.00 | $0.02 | — |
| 2024-10-01 | 0.00 | $0.02 | — |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | 0.00 | $0.02 | — |
| 2024-09-25 | 0.00 | $0.02 | — |
| 2024-09-24 | 0.00 | $0.02 | — |
| 2024-09-23 | 0.00 | $0.02 | — |
| 2024-09-20 | 0.00 | $0.02 | — |
| 2024-09-19 | 0.00 | $0.02 | 2980 |
| 2024-09-18 | 0.00 | $0.03 | — |
| 2024-09-17 | 0.00 | $0.03 | — |
| 2024-09-16 | 0.00 | $0.03 | — |
| 2024-09-13 | 0.00 | $0.03 | — |
| 2024-09-12 | 0.00 | $0.03 | — |
| 2024-09-11 | 0.00 | $0.03 | — |
| 2024-09-10 | 0.00 | $0.03 | — |
| 2024-09-09 | 0.00 | $0.03 | — |
| 2024-09-06 | 0.00 | $0.03 | — |
| 2024-09-05 | 0.00 | $0.03 | — |
| 2024-09-04 | 0.00 | $0.03 | — |
| 2024-09-03 | 0.00 | $0.03 | — |
| 2024-08-30 | 0.00 | $0.03 | — |
| 2024-08-29 | 0.00 | $0.03 | — |
| 2024-08-28 | 0.00 | $0.03 | — |
| 2024-08-27 | 0.00 | $0.03 | — |
| 2024-08-26 | 0.00 | $0.03 | — |
| 2024-08-23 | 0.00 | $0.03 | — |
| 2024-08-22 | 0.00 | $0.03 | — |
| 2024-08-21 | 0.00 | $0.03 | — |
| 2024-08-20 | 0.00 | $0.03 | — |
| 2024-08-19 | 0.00 | $0.03 | — |
| 2024-08-16 | 0.00 | $0.03 | — |
| 2024-08-15 | 0.00 | $0.03 | — |
| 2024-08-14 | 0.00 | $0.03 | — |
| 2024-08-13 | 0.00 | $0.03 | — |
| 2024-08-12 | 0.00 | $0.03 | — |
| 2024-08-09 | 0.00 | $0.03 | — |
| 2024-08-08 | 0.00 | $0.03 | — |
| 2024-08-07 | 0.00 | $0.03 | — |
| 2024-08-06 | 0.00 | $0.03 | — |
| 2024-08-05 | 0.00 | $0.03 | — |
| 2024-08-02 | 0.00 | $0.03 | — |
| 2024-08-01 | 0.00 | $0.03 | — |
| 2024-07-31 | 0.00 | $0.03 | — |
| 2024-07-30 | 0.00 | $0.03 | — |
| 2024-07-29 | 0.00 | $0.03 | — |
| 2024-07-26 | 0.00 | $0.03 | — |
| 2024-07-25 | 0.00 | $0.03 | — |
| 2024-07-24 | 0.00 | $0.03 | — |
| 2024-07-23 | 0.00 | $0.03 | — |
| 2024-07-22 | 0.00 | $0.03 | — |
| 2024-07-19 | 0.00 | $0.03 | — |
| 2024-07-18 | 0.00 | $0.03 | — |
| 2024-07-17 | 0.00 | $0.03 | — |
| 2024-07-16 | 0.00 | $0.03 | — |
| 2024-07-15 | 0.00 | $0.03 | — |
| 2024-07-12 | 0.00 | $0.03 | — |
| 2024-07-11 | 0.00 | $0.03 | — |
| 2024-07-10 | 0.00 | $0.03 | — |
| 2024-07-09 | 0.00 | $0.03 | — |
| 2024-07-08 | 0.00 | $0.03 | — |
| 2024-07-05 | 0.00 | $0.03 | — |
| 2024-07-03 | 0.00 | $0.03 | — |
| 2024-07-02 | 0.00 | $0.03 | — |
| 2024-07-01 | 0.00 | $0.03 | — |
| 2024-06-28 | 0.00 | $0.03 | — |
| 2024-06-27 | 0.00 | $0.03 | — |
| 2024-06-26 | 0.00 | $0.03 | — |
| 2024-06-25 | 0.00 | $0.03 | — |
| 2024-06-24 | 0.00 | $0.03 | — |
| 2024-06-21 | 0.00 | $0.03 | — |
| 2024-06-20 | 0.00 | $0.03 | — |
| 2024-06-18 | 0.00 | $0.03 | — |
| 2024-06-17 | 0.00 | $0.03 | — |
| 2024-06-14 | 0.00 | $0.03 | — |
| 2024-06-13 | 0.00 | $0.03 | — |
| 2024-06-12 | 0.00 | $0.03 | 880 |
| 2024-06-11 | 0.01 | $0.06 | — |
| 2024-06-10 | 0.01 | $0.06 | — |
| 2024-06-07 | 0.01 | $0.06 | — |
| 2024-06-06 | 0.01 | $0.06 | — |
| 2024-06-05 | 0.01 | $0.06 | — |
| 2024-06-04 | 0.01 | $0.06 | — |
| 2024-06-03 | 0.01 | $0.06 | — |
| 2024-05-31 | 0.01 | $0.06 | — |
| 2024-05-30 | 0.01 | $0.06 | — |
| 2024-05-29 | 0.01 | $0.06 | — |
| 2024-05-28 | 0.01 | $0.06 | — |
| 2024-05-24 | 0.01 | $0.06 | — |
| 2024-05-23 | 0.01 | $0.06 | — |
| 2024-05-22 | 0.01 | $0.06 | — |
| 2024-05-21 | 0.01 | $0.06 | — |
| 2024-05-20 | 0.01 | $0.06 | — |
| 2024-05-17 | 0.01 | $0.06 | — |
| 2024-05-16 | 0.01 | $0.06 | — |
| 2024-05-15 | 0.01 | $0.06 | — |
| 2024-05-14 | 0.01 | $0.06 | — |
| 2024-05-13 | 0.01 | $0.06 | — |
| 2024-05-10 | 0.01 | $0.06 | — |
| 2024-05-09 | 0.01 | $0.06 | — |
| 2024-05-08 | 0.01 | $0.06 | — |
| 2024-05-07 | 0.01 | $0.06 | — |
| 2024-05-06 | 0.01 | $0.06 | — |
| 2024-05-03 | 0.01 | $0.06 | — |
| 2024-05-02 | 0.01 | $0.06 | — |
| 2024-05-01 | 0.01 | $0.06 | — |
| 2024-04-30 | 0.01 | $0.06 | — |
| 2024-04-29 | 0.01 | $0.06 | — |
| 2024-04-26 | 0.01 | $0.06 | — |
| 2024-04-25 | 0.01 | $0.06 | — |
| 2024-04-24 | 0.01 | $0.06 | — |
| 2024-04-23 | 0.01 | $0.06 | — |
| 2024-04-22 | 0.01 | $0.06 | — |
| 2024-04-19 | 0.01 | $0.06 | — |
| 2024-04-18 | 0.01 | $0.06 | — |
| 2024-04-17 | 0.01 | $0.06 | — |
| 2024-04-16 | 0.01 | $0.06 | — |
| 2024-04-15 | 0.01 | $0.06 | — |
| 2024-04-12 | 0.01 | $0.06 | — |
| 2024-04-11 | 0.01 | $0.06 | — |
| 2024-04-10 | 0.01 | $0.06 | — |
| 2024-04-09 | 0.01 | $0.06 | — |
| 2024-04-08 | 0.01 | $0.06 | — |
| 2024-04-05 | 0.01 | $0.06 | — |
| 2024-04-04 | 0.01 | $0.06 | — |
| 2024-04-03 | 0.01 | $0.06 | — |
| 2024-04-02 | 0.01 | $0.06 | — |
| 2024-04-01 | 0.01 | $0.06 | — |
| 2024-03-28 | 0.01 | $0.06 | — |
| 2024-03-27 | 0.01 | $0.06 | — |
| 2024-03-26 | 0.01 | $0.06 | — |
| 2024-03-25 | 0.01 | $0.06 | — |
| 2024-03-22 | 0.01 | $0.06 | — |
| 2024-03-21 | 0.01 | $0.06 | — |
| 2024-03-20 | 0.01 | $0.06 | — |
| 2024-03-19 | 0.01 | $0.06 | — |
| 2024-03-18 | 0.01 | $0.06 | — |
| 2024-03-15 | 0.01 | $0.06 | — |
| 2024-03-14 | 0.01 | $0.06 | — |
| 2024-03-13 | 0.01 | $0.06 | — |
| 2024-03-12 | 0.01 | $0.06 | — |
| 2024-03-11 | 0.01 | $0.06 | — |
| 2024-03-08 | 0.01 | $0.06 | — |
| 2024-03-07 | 0.01 | $0.06 | — |
| 2024-03-06 | 0.01 | $0.06 | — |
| 2024-03-05 | 0.01 | $0.06 | — |
| 2024-03-04 | 0.01 | $0.06 | — |
| 2024-03-01 | 0.01 | $0.06 | — |
| 2024-02-29 | 0.01 | $0.06 | — |
| 2024-02-28 | 0.01 | $0.06 | — |
| 2024-02-27 | 0.01 | $0.06 | — |
| 2024-02-26 | 0.01 | $0.06 | — |
| 2024-02-23 | 0.01 | $0.06 | — |
| 2024-02-22 | 0.01 | $0.06 | — |
| 2024-02-21 | 0.01 | $0.06 | — |
| 2024-02-20 | 0.01 | $0.06 | — |
| 2024-02-16 | 0.01 | $0.06 | — |
| 2024-02-15 | 0.01 | $0.06 | — |
| 2024-02-14 | 0.01 | $0.06 | — |
| 2024-02-13 | 0.01 | $0.06 | — |
| 2024-02-12 | 0.01 | $0.06 | — |
| 2024-02-09 | 0.01 | $0.06 | — |
| 2024-02-08 | 0.01 | $0.06 | — |
| 2024-02-07 | 0.01 | $0.06 | — |
| 2024-02-06 | 0.01 | $0.06 | — |
| 2024-02-05 | 0.01 | $0.06 | — |
| 2024-02-02 | 0.01 | $0.06 | — |
| 2024-02-01 | 0.01 | $0.06 | — |
| 2024-01-31 | 0.01 | $0.06 | — |
| 2024-01-30 | 0.01 | $0.06 | — |
| 2024-01-29 | 0.01 | $0.06 | — |
| 2024-01-26 | 0.01 | $0.06 | — |
| 2024-01-25 | 0.01 | $0.06 | — |
| 2024-01-24 | 0.01 | $0.06 | — |
| 2024-01-23 | 0.01 | $0.06 | — |
| 2024-01-22 | 0.01 | $0.06 | — |
| 2024-01-19 | 0.01 | $0.06 | — |
| 2024-01-18 | 0.01 | $0.06 | — |
| 2024-01-17 | 0.01 | $0.06 | — |
| 2024-01-16 | 0.01 | $0.06 | — |
| 2024-01-12 | 0.01 | $0.06 | — |
| 2024-01-11 | 0.01 | $0.06 | — |
| 2024-01-10 | 0.01 | $0.06 | — |
| 2024-01-09 | 0.01 | $0.06 | — |
| 2024-01-08 | 0.01 | $0.06 | — |
| 2024-01-05 | 0.01 | $0.06 | — |
| 2024-01-04 | 0.01 | $0.06 | 200 |
| 2024-01-03 | 20.19 | $0.17 | — |
| 2024-01-02 | 20.19 | $0.17 | — |
| 2023-12-29 | 20.19 | $0.17 | — |
| 2023-12-28 | 20.19 | $0.17 | — |
| 2023-12-27 | 20.19 | $0.17 | — |
| 2023-12-26 | 20.19 | $0.17 | — |
| 2023-12-22 | 20.19 | $0.17 | — |
| 2023-12-21 | 20.19 | $0.17 | — |
| 2023-12-20 | 20.19 | $0.17 | — |
| 2023-12-19 | 20.19 | $0.17 | — |
| 2023-12-18 | 20.19 | $0.17 | — |
| 2023-12-15 | 20.19 | $0.17 | — |
| 2023-12-14 | 20.19 | $0.17 | — |
| 2023-12-13 | 20.19 | $0.17 | — |
| 2023-12-12 | 20.19 | $0.17 | — |
| 2023-12-11 | 20.19 | $0.17 | — |
| 2023-12-08 | 20.19 | $0.17 | — |
| 2023-12-07 | 20.19 | $0.17 | — |
| 2023-12-06 | 20.19 | $0.17 | — |
| 2023-12-05 | 20.19 | $0.17 | — |
| 2023-12-04 | 20.19 | $0.17 | — |
| 2023-12-01 | 20.19 | $0.17 | — |
| 2023-11-30 | 20.19 | $0.17 | — |
| 2023-11-29 | 20.19 | $0.17 | — |
| 2023-11-28 | 20.19 | $0.17 | — |
| 2023-11-27 | 20.19 | $0.17 | — |
| 2023-11-24 | 20.19 | $0.17 | — |
| 2023-11-22 | 20.19 | $0.17 | — |
| 2023-11-21 | 20.19 | $0.17 | — |
| 2023-11-20 | 20.19 | $0.17 | — |
| 2023-11-17 | 20.19 | $0.17 | — |
| 2023-11-16 | 20.19 | $0.17 | — |
| 2023-11-15 | 20.19 | $0.17 | — |
| 2023-11-14 | 20.19 | $0.17 | — |
| 2023-11-13 | 20.19 | $0.17 | — |
| 2023-11-10 | 20.19 | $0.17 | — |
| 2023-11-09 | 20.19 | $0.17 | — |
| 2023-11-08 | 20.19 | $0.17 | — |
| 2023-11-07 | 20.19 | $0.17 | — |
| 2023-11-06 | 20.19 | $0.17 | — |
| 2023-11-03 | 20.19 | $0.17 | — |
| 2023-11-02 | 20.19 | $0.17 | — |
| 2023-11-01 | 20.19 | $0.17 | — |
| 2023-10-31 | 20.19 | $0.17 | — |
| 2023-10-30 | 20.19 | $0.17 | — |
| 2023-10-27 | 20.19 | $0.17 | — |
| 2023-10-26 | 20.19 | $0.17 | — |
| 2023-10-25 | 20.19 | $0.17 | — |
| 2023-10-24 | 20.19 | $0.17 | — |
| 2023-10-23 | 20.19 | $0.17 | — |
| 2023-10-20 | 20.19 | $0.17 | — |
| 2023-10-19 | 20.19 | $0.17 | — |
| 2023-10-18 | 20.19 | $0.17 | — |
| 2023-10-17 | 20.19 | $0.17 | — |
| 2023-10-16 | 20.19 | $0.17 | — |
| 2023-10-13 | 20.19 | $0.17 | — |
| 2023-10-12 | 20.19 | $0.17 | — |
| 2023-10-11 | 20.19 | $0.17 | — |
| 2023-10-10 | 20.19 | $0.17 | — |
| 2023-10-09 | 20.19 | $0.17 | — |
| 2023-10-06 | 20.19 | $0.17 | — |
| 2023-10-05 | 20.19 | $0.17 | — |
| 2023-10-04 | 20.19 | $0.17 | — |
| 2023-10-03 | 20.19 | $0.17 | — |
| 2023-10-02 | 20.19 | $0.17 | — |
| 2023-09-29 | 20.19 | $0.17 | — |
| 2023-09-28 | 20.19 | $0.17 | — |
| 2023-09-27 | 20.19 | $0.17 | — |
| 2023-09-26 | 20.19 | $0.17 | — |
| 2023-09-25 | 20.19 | $0.17 | — |
| 2023-09-22 | 20.19 | $0.17 | — |
| 2023-09-21 | 20.19 | $0.17 | — |
| 2023-09-20 | 20.19 | $0.17 | — |
| 2023-09-19 | 20.19 | $0.17 | — |
| 2023-09-18 | 20.19 | $0.17 | — |
| 2023-09-15 | 20.19 | $0.17 | — |
| 2023-09-14 | 20.19 | $0.17 | — |
| 2023-09-13 | 20.19 | $0.17 | — |
| 2023-09-12 | 20.19 | $0.17 | — |
| 2023-09-11 | 20.19 | $0.17 | — |
| 2023-09-08 | 20.19 | $0.17 | — |
| 2023-09-07 | 20.19 | $0.17 | — |
| 2023-09-06 | 20.19 | $0.17 | — |
| 2023-09-05 | 20.19 | $0.17 | — |
| 2023-09-01 | 20.19 | $0.17 | — |
| 2023-08-31 | 20.19 | $0.17 | — |
| 2023-08-30 | 20.19 | $0.17 | — |
| 2023-08-29 | 20.19 | $0.17 | — |
| 2023-08-28 | 20.19 | $0.17 | — |
| 2023-08-25 | 20.19 | $0.17 | — |
| 2023-08-24 | 20.19 | $0.17 | — |
| 2023-08-23 | 20.19 | $0.17 | — |
| 2023-08-22 | 20.19 | $0.17 | — |
| 2023-08-21 | 20.19 | $0.17 | — |
| 2023-08-18 | 20.19 | $0.17 | — |
| 2023-08-17 | 20.19 | $0.17 | — |
| 2023-08-16 | 20.19 | $0.17 | — |
| 2023-08-15 | 20.19 | $0.17 | — |
| 2023-08-14 | 20.19 | $0.17 | — |
| 2023-08-11 | 20.19 | $0.17 | — |
| 2023-08-10 | 20.19 | $0.17 | — |
| 2023-08-09 | 20.19 | $0.17 | — |
| 2023-08-08 | 20.19 | $0.17 | — |
| 2023-08-07 | 20.19 | $0.17 | — |
| 2023-08-04 | 20.19 | $0.17 | — |
| 2023-08-03 | 20.19 | $0.17 | — |
| 2023-08-02 | 20.19 | $0.17 | — |
| 2023-08-01 | 20.19 | $0.17 | — |
| 2023-07-31 | 20.19 | $0.17 | — |
| 2023-07-28 | 20.19 | $0.17 | — |
| 2023-07-27 | 20.19 | $0.17 | — |
| 2023-07-26 | 20.19 | $0.17 | — |
| 2023-07-25 | 20.19 | $0.17 | — |
| 2023-07-24 | 20.19 | $0.17 | — |
| 2023-07-21 | 20.19 | $0.17 | — |
| 2023-07-20 | 20.19 | $0.17 | — |
| 2023-07-19 | 20.19 | $0.17 | — |
| 2023-07-18 | 20.19 | $0.17 | — |
| 2023-07-17 | 20.19 | $0.17 | — |
| 2023-07-14 | 20.19 | $0.17 | — |
| 2023-07-13 | 20.19 | $0.17 | — |
| 2023-07-12 | 20.19 | $0.17 | — |
| 2023-07-11 | 20.19 | $0.17 | — |
| 2023-07-10 | 20.19 | $0.17 | — |
| 2023-07-07 | 20.19 | $0.17 | — |
| 2023-07-06 | 20.19 | $0.17 | — |
| 2023-07-05 | 20.19 | $0.17 | — |
| 2023-07-03 | 20.19 | $0.17 | — |
| 2023-06-30 | 20.19 | $0.17 | — |
| 2023-06-29 | 20.19 | $0.17 | — |
| 2023-06-28 | 20.19 | $0.17 | — |
| 2023-06-27 | 20.19 | $0.17 | — |
| 2023-06-26 | 20.19 | $0.17 | — |
| 2023-06-23 | 20.19 | $0.17 | — |
| 2023-06-22 | 20.19 | $0.17 | — |
| 2023-06-21 | 20.19 | $0.17 | 200 |
| 2023-06-20 | 54.93 | $0.19 | — |
| 2023-06-16 | 54.93 | $0.19 | — |
| 2023-06-15 | 54.93 | $0.19 | — |
| 2023-06-14 | 54.93 | $0.19 | — |
| 2023-06-13 | 54.93 | $0.19 | — |
| 2023-06-12 | 54.93 | $0.19 | — |
| 2023-06-09 | 54.93 | $0.19 | — |
| 2023-06-08 | 54.93 | $0.19 | — |
| 2023-06-07 | 54.93 | $0.19 | — |
| 2023-06-06 | 54.93 | $0.19 | — |
| 2023-06-05 | 54.93 | $0.19 | — |
| 2023-06-02 | 54.93 | $0.19 | — |
| 2023-06-01 | 54.93 | $0.19 | — |
| 2023-05-31 | 54.93 | $0.19 | — |
| 2023-05-30 | 54.93 | $0.19 | — |
| 2023-05-26 | 54.93 | $0.19 | — |
| 2023-05-25 | 54.93 | $0.19 | — |
| 2023-05-24 | 54.93 | $0.19 | — |
| 2023-05-23 | 54.93 | $0.19 | — |
| 2023-05-22 | 54.93 | $0.19 | — |
| 2023-05-19 | 54.93 | $0.19 | — |
| 2023-05-18 | 54.93 | $0.19 | — |
| 2023-05-17 | 54.93 | $0.19 | — |
| 2023-05-16 | 54.93 | $0.19 | — |
| 2023-05-15 | 54.93 | $0.19 | — |
| 2023-05-12 | 54.93 | $0.19 | — |
| 2023-05-11 | 54.93 | $0.19 | — |
| 2023-05-10 | 54.93 | $0.19 | — |
| 2023-05-09 | 54.93 | $0.19 | — |
| 2023-05-08 | 54.93 | $0.19 | — |
| 2023-05-05 | 54.93 | $0.19 | — |
| 2023-05-04 | 54.93 | $0.19 | — |
| 2023-05-03 | 54.93 | $0.19 | — |
| 2023-05-02 | 54.93 | $0.19 | — |
| 2023-05-01 | 54.93 | $0.19 | — |
| 2023-04-28 | 54.93 | $0.19 | — |
| 2023-04-27 | 54.93 | $0.19 | — |
| 2023-04-26 | 54.93 | $0.19 | — |
| 2023-04-25 | 54.93 | $0.19 | — |
| 2023-04-24 | 54.93 | $0.19 | — |
| 2023-04-21 | 54.93 | $0.19 | — |
| 2023-04-20 | 54.93 | $0.19 | — |
| 2023-04-19 | 54.93 | $0.19 | — |
| 2023-04-18 | 54.93 | $0.19 | — |
| 2023-04-17 | 54.93 | $0.19 | 200 |
| 2023-04-14 | 2.09 | $0.12 | — |
| 2023-04-13 | 2.09 | $0.12 | — |
| 2023-04-12 | 2.09 | $0.12 | — |
| 2023-04-11 | 2.09 | $0.12 | — |
| 2023-04-10 | 2.09 | $0.12 | — |
| 2023-04-06 | 2.09 | $0.12 | — |
| 2023-04-05 | 2.09 | $0.12 | — |
| 2023-04-04 | 2.09 | $0.12 | — |
| 2023-04-03 | 2.09 | $0.12 | — |
| 2023-03-31 | 2.09 | $0.12 | — |
| 2023-03-30 | 2.09 | $0.12 | — |
| 2023-03-29 | 2.09 | $0.12 | — |
| 2023-03-28 | 2.09 | $0.12 | — |
| 2023-03-27 | 2.09 | $0.12 | — |
| 2023-03-24 | 2.09 | $0.12 | — |
| 2023-03-23 | 2.09 | $0.12 | — |
| 2023-03-22 | 2.09 | $0.12 | 2000 |
| 2023-03-21 | 8.30 | $0.22 | — |
| 2023-03-20 | 8.30 | $0.22 | — |
| 2023-03-17 | 8.30 | $0.22 | — |
| 2023-03-16 | 8.30 | $0.22 | — |
| 2023-03-15 | 8.30 | $0.22 | — |
| 2023-03-14 | 8.30 | $0.22 | — |
| 2023-03-13 | 8.30 | $0.22 | — |
| 2023-03-10 | 8.30 | $0.22 | — |
| 2023-03-09 | 8.30 | $0.22 | — |
| 2023-03-08 | 8.30 | $0.22 | — |
| 2023-03-07 | 8.30 | $0.22 | — |
| 2023-03-06 | 8.30 | $0.22 | — |
| 2023-03-03 | 8.30 | $0.22 | — |
| 2023-03-02 | 8.30 | $0.22 | — |
| 2023-03-01 | 8.30 | $0.22 | — |
| 2023-02-28 | 8.30 | $0.22 | 200 |
| 2023-02-27 | 30.06 | $0.27 | — |
| 2023-02-24 | 30.06 | $0.27 | — |
| 2023-02-23 | 30.06 | $0.27 | — |
| 2023-02-22 | 30.06 | $0.27 | — |
| 2023-02-21 | 30.06 | $0.27 | — |
| 2023-02-17 | 30.06 | $0.27 | — |
| 2023-02-16 | 30.06 | $0.27 | — |
| 2023-02-15 | 30.06 | $0.27 | — |
| 2023-02-14 | 30.06 | $0.27 | — |
| 2023-02-13 | 30.06 | $0.27 | — |
| 2023-02-10 | 30.06 | $0.27 | — |
| 2023-02-09 | 30.06 | $0.27 | — |
| 2023-02-08 | 30.06 | $0.27 | — |
| 2023-02-07 | 30.06 | $0.27 | — |
| 2023-02-06 | 30.06 | $0.27 | — |
| 2023-02-03 | 30.06 | $0.27 | — |
| 2023-02-02 | 30.06 | $0.27 | — |
| 2023-02-01 | 30.06 | $0.27 | — |
| 2023-01-31 | 30.06 | $0.27 | — |
| 2023-01-30 | 30.06 | $0.27 | — |
| 2023-01-27 | 30.06 | $0.27 | 3000 |
| 2023-01-26 | 81.00 | $0.31 | — |
| 2023-01-25 | 81.00 | $0.31 | — |
| 2023-01-24 | 81.00 | $0.31 | — |
| 2023-01-23 | 81.00 | $0.31 | — |
| 2023-01-20 | 81.00 | $0.31 | — |
| 2023-01-19 | 81.00 | $0.31 | — |
| 2023-01-18 | 81.00 | $0.31 | — |
| 2023-01-17 | 81.00 | $0.31 | — |
| 2023-01-13 | 81.00 | $0.31 | — |
| 2023-01-12 | 81.00 | $0.31 | — |
| 2023-01-11 | 81.00 | $0.31 | — |
| 2023-01-10 | 81.00 | $0.31 | — |
| 2023-01-09 | 81.00 | $0.31 | — |
| 2023-01-06 | 81.00 | $0.31 | — |
| 2023-01-05 | 81.00 | $0.31 | — |
| 2023-01-04 | 81.00 | $0.31 | 195000 |
| 2023-01-03 | 45.27 | $0.28 | — |
| 2022-12-30 | 45.27 | $0.28 | — |
| 2022-12-29 | 45.27 | $0.28 | — |
| 2022-12-28 | 45.27 | $0.28 | — |
| 2022-12-27 | 45.27 | $0.28 | — |
| 2022-12-23 | 45.27 | $0.28 | — |
| 2022-12-22 | 45.27 | $0.28 | — |
| 2022-12-21 | 45.27 | $0.28 | — |
| 2022-12-20 | 45.27 | $0.28 | — |
| 2022-12-19 | 45.27 | $0.28 | — |
| 2022-12-16 | 45.27 | $0.28 | — |
| 2022-12-15 | 45.27 | $0.28 | — |
| 2022-12-14 | 45.27 | $0.28 | — |
| 2022-12-13 | 45.27 | $0.28 | — |
| 2022-12-12 | 45.27 | $0.28 | — |
| 2022-12-09 | 45.27 | $0.28 | — |
| 2022-12-08 | 45.27 | $0.28 | — |
| 2022-12-07 | 45.27 | $0.28 | — |
| 2022-12-06 | 45.27 | $0.28 | — |
| 2022-12-05 | 45.27 | $0.28 | — |
| 2022-12-02 | 45.27 | $0.28 | — |
| 2022-12-01 | 45.27 | $0.28 | — |
| 2022-11-30 | 45.27 | $0.28 | — |
| 2022-11-29 | 45.27 | $0.28 | — |
| 2022-11-28 | 45.27 | $0.28 | — |
| 2022-11-25 | 45.27 | $0.28 | — |
| 2022-11-23 | 45.27 | $0.28 | — |
| 2022-11-22 | 45.27 | $0.28 | — |
| 2022-11-21 | 45.27 | $0.28 | — |
| 2022-11-18 | 45.27 | $0.28 | 609 |
| 2022-11-17 | 0.01 | $0.24 | — |
| 2022-11-16 | 0.01 | $0.24 | — |
| 2022-11-15 | 0.01 | $0.24 | — |
| 2022-11-14 | 0.01 | $0.24 | — |
| 2022-11-11 | 0.01 | $0.24 | — |
| 2022-11-10 | 0.01 | $0.24 | — |
| 2022-11-09 | 0.01 | $0.24 | — |
| 2022-11-08 | 0.01 | $0.24 | — |
| 2022-11-07 | 0.01 | $0.24 | — |
| 2022-11-04 | 0.01 | $0.24 | — |
| 2022-11-03 | 0.01 | $0.24 | — |
| 2022-11-02 | 0.01 | $0.24 | — |
| 2022-11-01 | 0.01 | $0.24 | — |
| 2022-10-31 | 0.01 | $0.24 | — |
| 2022-10-28 | 0.01 | $0.24 | — |
| 2022-10-27 | 0.01 | $0.24 | — |
| 2022-10-26 | 0.01 | $0.24 | — |
| 2022-10-25 | 0.01 | $0.24 | — |
| 2022-10-24 | 0.01 | $0.24 | — |
| 2022-10-21 | 0.01 | $0.24 | — |
| 2022-10-20 | 0.01 | $0.24 | — |
| 2022-10-19 | 0.01 | $0.24 | — |
| 2022-10-18 | 0.01 | $0.24 | — |
| 2022-10-17 | 0.01 | $0.24 | — |
| 2022-10-14 | 0.01 | $0.24 | — |
| 2022-10-13 | 0.01 | $0.24 | — |
| 2022-10-12 | 0.01 | $0.24 | — |
| 2022-10-11 | 0.01 | $0.24 | — |
| 2022-10-10 | 0.01 | $0.24 | 4500 |
| 2022-10-07 | 0.03 | $0.36 | — |
| 2022-10-06 | 0.03 | $0.36 | — |
| 2022-10-05 | 0.03 | $0.36 | — |
| 2022-10-04 | 0.03 | $0.36 | — |
| 2022-10-03 | 0.03 | $0.36 | — |
| 2022-09-30 | 0.03 | $0.36 | — |
| 2022-09-29 | 0.03 | $0.36 | — |
| 2022-09-28 | 0.03 | $0.36 | — |
| 2022-09-27 | 0.03 | $0.36 | — |
| 2022-09-26 | 0.03 | $0.36 | — |
| 2022-09-23 | 0.03 | $0.36 | — |
| 2022-09-22 | 0.03 | $0.36 | 1327 |
| 2022-09-21 | 0.55 | $0.50 | — |
| 2022-09-20 | 0.55 | $0.50 | — |
| 2022-09-19 | 0.55 | $0.50 | — |
| 2022-09-16 | 0.55 | $0.50 | — |
| 2022-09-15 | 0.55 | $0.50 | — |
| 2022-09-14 | 0.55 | $0.50 | — |
| 2022-09-13 | 0.55 | $0.50 | — |
| 2022-09-12 | 0.55 | $0.50 | — |
| 2022-09-09 | 0.55 | $0.50 | — |
| 2022-09-08 | 0.55 | $0.50 | — |
| 2022-09-07 | 0.55 | $0.50 | — |
| 2022-09-06 | 0.55 | $0.50 | — |
| 2022-09-02 | 0.55 | $0.50 | — |
| 2022-09-01 | 0.55 | $0.50 | — |
| 2022-08-31 | 0.55 | $0.50 | — |
| 2022-08-30 | 0.55 | $0.50 | — |
| 2022-08-29 | 0.55 | $0.50 | — |
| 2022-08-26 | 0.55 | $0.50 | — |
| 2022-08-25 | 0.55 | $0.50 | — |
| 2022-08-24 | 0.55 | $0.50 | — |
| 2022-08-23 | 0.55 | $0.50 | — |
| 2022-08-22 | 0.55 | $0.50 | — |
| 2022-08-19 | 0.55 | $0.50 | — |
| 2022-08-18 | 0.55 | $0.50 | — |
| 2022-08-17 | 0.55 | $0.50 | — |
| 2022-08-16 | 0.55 | $0.50 | — |
| 2022-08-15 | 0.55 | $0.50 | — |
| 2022-08-12 | 0.55 | $0.50 | — |
| 2022-08-11 | 0.55 | $0.50 | — |
| 2022-08-10 | 0.55 | $0.50 | — |
| 2022-08-09 | 0.55 | $0.50 | — |
| 2022-08-08 | 0.55 | $0.50 | — |
| 2022-08-05 | 0.55 | $0.50 | — |
| 2022-08-04 | 0.55 | $0.50 | — |
| 2022-08-03 | 0.55 | $0.50 | — |
| 2022-08-02 | 0.55 | $0.50 | — |
| 2022-08-01 | 0.55 | $0.50 | — |
| 2022-07-29 | 0.55 | $0.50 | — |
| 2022-07-28 | 0.55 | $0.50 | — |
| 2022-07-27 | 0.55 | $0.50 | — |
| 2022-07-26 | 0.55 | $0.50 | — |
| 2022-07-25 | 0.55 | $0.50 | — |
| 2022-07-22 | 0.55 | $0.50 | — |
| 2022-07-21 | 0.55 | $0.50 | — |
| 2022-07-20 | 0.55 | $0.50 | — |
| 2022-07-19 | 0.55 | $0.50 | — |
| 2022-07-18 | 0.55 | $0.50 | — |
| 2022-07-15 | 0.55 | $0.50 | — |
| 2022-07-14 | 0.55 | $0.50 | — |
| 2022-07-13 | 0.55 | $0.50 | — |
| 2022-07-12 | 0.55 | $0.50 | — |
| 2022-07-11 | 0.55 | $0.50 | — |
| 2022-07-08 | 0.55 | $0.50 | — |
| 2022-07-07 | 0.55 | $0.50 | — |
| 2022-07-06 | 0.55 | $0.50 | — |
| 2022-07-05 | 0.55 | $0.50 | — |
| 2022-07-01 | 0.55 | $0.50 | — |
| 2022-06-30 | 0.55 | $0.50 | — |
| 2022-06-29 | 0.55 | $0.50 | — |
| 2022-06-28 | 0.55 | $0.50 | — |
| 2022-06-27 | 0.55 | $0.50 | 2000 |
| 2022-06-24 | 1.11 | $0.60 | — |
| 2022-06-23 | 1.11 | $0.60 | — |
| 2022-06-22 | 1.11 | $0.60 | — |
| 2022-06-21 | 1.11 | $0.60 | — |
| 2022-06-17 | 1.11 | $0.60 | — |
| 2022-06-16 | 1.11 | $0.60 | — |
| 2022-06-15 | 1.11 | $0.60 | — |
| 2022-06-14 | 1.11 | $0.60 | — |
| 2022-06-13 | 1.11 | $0.60 | — |
| 2022-06-10 | 1.11 | $0.60 | — |
| 2022-06-09 | 1.11 | $0.60 | — |
| 2022-06-08 | 1.11 | $0.60 | — |
| 2022-06-07 | 1.11 | $0.60 | — |
| 2022-06-06 | 1.11 | $0.60 | — |
| 2022-06-03 | 1.11 | $0.60 | 1000 |
| 2022-06-02 | 1.45 | $0.65 | — |
| 2022-06-01 | 1.45 | $0.65 | — |
| 2022-05-31 | 1.45 | $0.65 | — |
| 2022-05-27 | 1.45 | $0.65 | — |
| 2022-05-26 | 1.45 | $0.65 | — |
| 2022-05-25 | 1.45 | $0.65 | — |
| 2022-05-24 | 1.45 | $0.65 | — |
| 2022-05-23 | 1.45 | $0.65 | — |
| 2022-05-20 | 1.45 | $0.65 | — |
| 2022-05-19 | 1.45 | $0.65 | — |
| 2022-05-18 | 1.45 | $0.65 | — |
| 2022-05-17 | 1.45 | $0.65 | 10000 |
| 2022-05-16 | 1.72 | $0.70 | — |
| 2022-05-13 | 1.72 | $0.70 | — |
| 2022-05-12 | 1.72 | $0.70 | — |
| 2022-05-11 | 1.72 | $0.70 | — |
| 2022-05-10 | 1.72 | $0.70 | — |
| 2022-05-09 | 1.72 | $0.70 | — |
| 2022-05-06 | 1.72 | $0.70 | 250 |
| 2022-05-05 | 4.25 | $0.91 | — |
| 2022-05-04 | 4.25 | $0.91 | — |
| 2022-05-03 | 4.25 | $0.91 | — |
| 2022-05-02 | 4.25 | $0.91 | — |
| 2022-04-29 | 4.25 | $0.91 | — |
| 2022-04-28 | 4.25 | $0.91 | — |
| 2022-04-27 | 4.25 | $0.91 | — |
| 2022-04-26 | 4.25 | $0.91 | — |
| 2022-04-25 | 4.25 | $0.91 | — |
| 2022-04-22 | 4.25 | $0.91 | — |
| 2022-04-21 | 4.25 | $0.91 | — |
| 2022-04-20 | 4.25 | $0.91 | — |
| 2022-04-19 | 4.25 | $0.91 | — |
| 2022-04-18 | 4.25 | $0.91 | — |
| 2022-04-14 | 4.25 | $0.91 | — |
| 2022-04-13 | 4.25 | $0.91 | — |
| 2022-04-12 | 4.25 | $0.91 | — |
| 2022-04-11 | 4.25 | $0.91 | — |
| 2022-04-08 | 4.25 | $0.91 | — |
| 2022-04-07 | 4.25 | $0.91 | — |
| 2022-04-06 | 4.25 | $0.91 | 250 |
| 2022-04-05 | 12.80 | $1.20 | — |
| 2022-04-04 | 12.80 | $1.20 | — |
| 2022-04-01 | 12.80 | $1.20 | — |
| 2022-03-31 | 12.80 | $1.20 | — |
| 2022-03-30 | 12.80 | $1.20 | — |
| 2022-03-29 | 12.80 | $1.20 | — |
| 2022-03-28 | 12.80 | $1.20 | — |
| 2022-03-25 | 12.80 | $1.20 | — |
| 2022-03-24 | 12.80 | $1.20 | — |
| 2022-03-23 | 12.80 | $1.20 | — |
| 2022-03-22 | 12.80 | $1.20 | — |
| 2022-03-21 | 12.80 | $1.20 | — |
| 2022-03-18 | 12.80 | $1.20 | — |
| 2022-03-17 | 12.80 | $1.20 | — |
| 2022-03-16 | 12.80 | $1.20 | — |
| 2022-03-15 | 12.80 | $1.20 | — |
| 2022-03-14 | 12.80 | $1.20 | — |
| 2022-03-11 | 12.80 | $1.20 | — |
| 2022-03-10 | 12.80 | $1.20 | — |
| 2022-03-09 | 12.80 | $1.20 | — |
| 2022-03-08 | 12.80 | $1.20 | — |
| 2022-03-07 | 12.80 | $1.20 | — |
| 2022-03-04 | 12.80 | $1.20 | — |
| 2022-03-03 | 12.80 | $1.20 | — |
| 2022-03-02 | 12.80 | $1.20 | — |
| 2022-03-01 | 12.80 | $1.20 | — |
| 2022-02-28 | 12.80 | $1.20 | — |
| 2022-02-25 | 12.80 | $1.20 | — |
| 2022-02-24 | 12.80 | $1.20 | — |
| 2022-02-23 | 12.80 | $1.20 | — |
| 2022-02-22 | 12.80 | $1.20 | — |
| 2022-02-18 | 12.80 | $1.20 | — |
| 2022-02-17 | 12.80 | $1.20 | — |
| 2022-02-16 | 12.80 | $1.20 | — |
| 2022-02-15 | 12.80 | $1.20 | — |
| 2022-02-14 | 12.80 | $1.20 | 100 |
| 2022-02-11 | 14.04 | $1.28 | — |
| 2022-02-10 | 14.04 | $1.28 | 10000 |
| 2022-02-09 | 5.81 | $1.20 | — |
| 2022-02-08 | 5.81 | $1.20 | — |
| 2022-02-07 | 5.81 | $1.20 | — |
| 2022-02-04 | 5.81 | $1.20 | 1000 |
| 2022-02-03 | 6.11 | $1.25 | — |
| 2022-02-02 | 6.11 | $1.25 | — |
| 2022-02-01 | 6.11 | $1.25 | — |
| 2022-01-31 | 6.11 | $1.25 | 7500 |
| 2022-01-28 | 4.51 | $1.23 | — |
| 2022-01-27 | 4.51 | $1.23 | 10000 |
| 2022-01-26 | 35.73 | $2.37 | — |
| 2022-01-25 | 35.73 | $2.37 | — |
| 2022-01-24 | 35.73 | $2.37 | — |
| 2022-01-21 | 35.73 | $2.37 | — |
| 2022-01-20 | 35.73 | $2.37 | — |
| 2022-01-19 | 35.73 | $2.37 | — |
| 2022-01-18 | 35.73 | $2.37 | — |
| 2022-01-14 | 35.73 | $2.37 | — |
| 2022-01-13 | 35.73 | $2.37 | — |
| 2022-01-12 | 35.73 | $2.37 | — |
| 2022-01-11 | 35.73 | $2.37 | — |
| 2022-01-10 | 35.73 | $2.37 | — |
| 2022-01-07 | 35.73 | $2.37 | — |
| 2022-01-06 | 35.73 | $2.37 | — |
| 2022-01-05 | 35.73 | $2.37 | — |
| 2022-01-04 | 35.73 | $2.37 | — |
| 2022-01-03 | 35.73 | $2.37 | — |
| 2021-12-31 | 35.73 | $2.37 | — |
| 2021-12-30 | 35.73 | $2.37 | — |
| 2021-12-29 | 35.73 | $2.37 | — |
| 2021-12-28 | 35.73 | $2.37 | — |
| 2021-12-27 | 35.73 | $2.37 | — |
| 2021-12-23 | 35.73 | $2.37 | — |
| 2021-12-22 | 35.73 | $2.37 | — |
| 2021-12-21 | 35.73 | $2.37 | — |
| 2021-12-20 | 35.73 | $2.37 | — |
| 2021-12-17 | 35.73 | $2.37 | — |
| 2021-12-16 | 35.73 | $2.37 | — |
| 2021-12-15 | 35.73 | $2.37 | — |
| 2021-12-14 | 35.73 | $2.37 | — |
| 2021-12-13 | 35.73 | $2.37 | — |
| 2021-12-10 | 35.73 | $2.37 | — |
| 2021-12-09 | 35.73 | $2.37 | — |
| 2021-12-08 | 35.73 | $2.37 | — |
| 2021-12-07 | 35.73 | $2.37 | — |
| 2021-12-06 | 35.73 | $2.37 | — |
| 2021-12-03 | 35.73 | $2.37 | 2000 |
| 2021-12-02 | 36.39 | $2.39 | 10000 |
| 2021-12-01 | 78.55 | $3.00 | — |
| 2021-11-30 | 78.55 | $3.00 | — |
| 2021-11-29 | 78.55 | $3.00 | — |
| 2021-11-26 | 78.55 | $3.00 | — |
| 2021-11-24 | 78.55 | $3.00 | — |
| 2021-11-23 | 78.55 | $3.00 | — |
| 2021-11-22 | 78.55 | $3.00 | — |
| 2021-11-19 | 78.55 | $3.00 | — |
| 2021-11-18 | 78.55 | $3.00 | — |
| 2021-11-17 | 78.55 | $3.00 | 3033 |
| 2021-11-16 | 17.82 | $2.35 | — |
| 2021-11-15 | 17.82 | $2.35 | — |
| 2021-11-12 | 17.82 | $2.35 | — |
| 2021-11-11 | 17.82 | $2.35 | — |
| 2021-11-10 | 17.82 | $2.35 | — |
| 2021-11-09 | 17.82 | $2.35 | — |
| 2021-11-08 | 17.82 | $2.35 | — |
| 2021-11-05 | 17.82 | $2.35 | — |
| 2021-11-04 | 17.82 | $2.35 | — |
| 2021-11-03 | 17.82 | $2.35 | — |
| 2021-11-02 | 17.82 | $2.35 | — |
| 2021-11-01 | 17.82 | $2.35 | — |
| 2021-10-29 | 17.82 | $2.35 | — |
| 2021-10-28 | 17.82 | $2.35 | 7500 |
| 2021-10-27 | 92.45 | $2.73 | — |
| 2021-10-26 | 92.45 | $2.73 | — |
| 2021-10-25 | 92.45 | $2.73 | — |
| 2021-10-22 | 92.45 | $2.73 | — |
| 2021-10-21 | 92.45 | $2.73 | — |
| 2021-10-20 | 92.45 | $2.73 | — |
| 2021-10-19 | 92.45 | $2.73 | — |
| 2021-10-18 | 92.45 | $2.73 | — |
| 2021-10-15 | 92.45 | $2.73 | — |
| 2021-10-14 | 92.45 | $2.73 | — |
| 2021-10-13 | 92.45 | $2.73 | — |
| 2021-10-12 | 92.45 | $2.73 | — |
| 2021-10-11 | 92.45 | $2.73 | — |
| 2021-10-08 | 92.45 | $2.73 | — |
| 2021-10-07 | 92.45 | $2.73 | — |
| 2021-10-06 | 92.45 | $2.73 | — |
| 2021-10-05 | 92.45 | $2.73 | — |
| 2021-10-04 | 92.45 | $2.73 | — |
| 2021-10-01 | 92.45 | $2.73 | — |
| 2021-09-30 | 92.45 | $2.73 | — |
| 2021-09-29 | 92.45 | $2.73 | — |
| 2021-09-28 | 92.45 | $2.73 | — |
| 2021-09-27 | 92.45 | $2.73 | — |
| 2021-09-24 | 92.45 | $2.73 | — |
| 2021-09-23 | 92.45 | $2.73 | — |
| 2021-09-22 | 92.45 | $2.73 | 1800 |
| 2021-09-21 | 77.25 | $2.50 | — |
| 2021-09-20 | 77.25 | $2.50 | — |
| 2021-09-17 | 77.25 | $2.50 | — |
| 2021-09-16 | 77.25 | $2.50 | — |
| 2021-09-15 | 77.25 | $2.50 | — |
| 2021-09-14 | 77.25 | $2.50 | — |
| 2021-09-13 | 77.25 | $2.50 | — |
| 2021-09-10 | 77.25 | $2.50 | — |
| 2021-09-09 | 77.25 | $2.50 | — |
| 2021-09-08 | 77.25 | $2.50 | — |
| 2021-09-07 | 77.25 | $2.50 | — |
| 2021-09-03 | 77.25 | $2.50 | — |
| 2021-09-02 | 77.25 | $2.50 | — |
| 2021-09-01 | 77.25 | $2.50 | — |
| 2021-08-31 | 77.25 | $2.50 | — |
| 2021-08-30 | 77.25 | $2.50 | — |
| 2021-08-27 | 77.25 | $2.50 | — |
| 2021-08-26 | 77.25 | $2.50 | — |
| 2021-08-25 | 77.25 | $2.50 | — |
| 2021-08-24 | 77.25 | $2.50 | — |
| 2021-08-23 | 77.25 | $2.50 | — |
| 2021-08-20 | 77.25 | $2.50 | — |
| 2021-08-19 | 77.25 | $2.50 | — |
| 2021-08-18 | 77.25 | $2.50 | — |
| 2021-08-17 | 77.25 | $2.50 | — |
| 2021-08-16 | 77.25 | $2.50 | — |
| 2021-08-13 | 77.25 | $2.50 | — |
| 2021-08-12 | 77.25 | $2.50 | — |
| 2021-08-11 | 77.25 | $2.50 | — |
| 2021-08-10 | 77.25 | $2.50 | — |
| 2021-08-09 | 77.25 | $2.50 | 1000 |
| 2021-08-06 | 29.34 | $2.12 | — |
| 2021-08-05 | 29.34 | $2.12 | — |
| 2021-08-04 | 29.34 | $2.12 | — |
| 2021-08-03 | 29.34 | $2.12 | — |
| 2021-08-02 | 29.34 | $2.12 | — |
| 2021-07-30 | 29.34 | $2.12 | — |
| 2021-07-29 | 29.34 | $2.12 | — |
| 2021-07-28 | 29.34 | $2.12 | — |
| 2021-07-27 | 29.34 | $2.12 | — |
| 2021-07-26 | 29.34 | $2.12 | — |
| 2021-07-23 | 29.34 | $2.12 | — |
| 2021-07-22 | 29.34 | $2.12 | — |
| 2021-07-21 | 29.34 | $2.12 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-22
Close Price
$0.01
Vol: 2980
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.01 | 2980 |
| 2026-06-18 | 0.00 | $0.01 | 2980 |
| 2026-06-17 | 0.00 | $0.01 | 2980 |
| 2026-06-16 | 0.00 | $0.01 | 2980 |
| 2026-06-15 | 0.00 | $0.01 | 2980 |
| 2026-06-12 | 0.00 | $0.01 | 2980 |
| 2026-06-11 | 0.00 | $0.01 | 2980 |
| 2026-06-10 | 0.00 | $0.01 | 2980 |
| 2026-06-09 | 0.00 | $0.01 | 2980 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 2980 |
| 2026-06-04 | 0.00 | $0.01 | 2980 |
| 2026-06-03 | 0.00 | $0.01 | 2980 |
| 2026-06-02 | 0.00 | $0.01 | 2980 |
| 2026-06-01 | 0.00 | $0.01 | 2980 |
| 2026-05-29 | 0.00 | $0.01 | 2980 |
| 2026-05-28 | 0.00 | $0.01 | 2980 |
| 2026-05-27 | 0.00 | $0.01 | 2980 |
| 2026-05-26 | 0.00 | $0.01 | 10000 |
| 2026-05-22 | -100.00 | $0.01 | 2980 |
| 2026-05-21 | -100.00 | $0.01 | 2980 |
| 2026-05-20 | -100.00 | $0.01 | 2980 |
| 2026-05-19 | -100.00 | $0.01 | 2980 |
| 2026-05-18 | -100.00 | $0.01 | 2980 |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | 2980 |
| 2026-05-13 | -100.00 | $0.01 | 2980 |
| 2026-05-12 | -100.00 | $0.01 | 2980 |
| 2026-05-11 | -100.00 | $0.01 | 2980 |
| 2026-05-08 | -100.00 | $0.01 | 2980 |
| 2026-05-07 | -100.00 | $0.01 | 50000 |
| 2026-03-19 | 0.00 | $0.01 | 2980 |
| 2026-03-18 | 0.00 | $0.01 | 2980 |
| 2026-03-17 | 0.00 | $0.01 | 2980 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 2980 |
| 2026-03-12 | 0.00 | $0.01 | 2980 |
| 2026-03-11 | 0.00 | $0.01 | 2980 |
| 2026-03-10 | 0.00 | $0.01 | 2980 |
| 2026-03-09 | 0.00 | $0.01 | 2980 |
| 2026-03-06 | 0.00 | $0.01 | 2980 |
| 2026-03-05 | 0.00 | $0.01 | 2980 |
| 2026-03-04 | 0.00 | $0.01 | 2980 |
| 2026-03-03 | 0.00 | $0.01 | 2980 |
| 2026-03-02 | 0.00 | $0.01 | 2980 |
| 2026-02-27 | 0.00 | $0.01 | 2980 |
| 2026-02-26 | 0.00 | $0.01 | 2980 |
| 2026-02-25 | 0.00 | $0.01 | 2980 |
| 2026-02-24 | 0.00 | $0.01 | 2980 |
| 2026-02-23 | 0.00 | $0.01 | 2980 |
| 2026-02-11 | -100.00 | $0.01 | — |
| 2026-02-10 | -100.00 | $0.01 | — |
| 2026-02-09 | -100.00 | $0.01 | — |
| 2026-02-06 | -100.00 | $0.01 | — |
| 2026-02-05 | -100.00 | $0.01 | 2980 |
| 2026-02-04 | -100.00 | $0.01 | 2980 |
| 2026-02-03 | -100.00 | $0.01 | 2980 |
| 2026-02-02 | -100.00 | $0.01 | — |
| 2026-01-30 | -100.00 | $0.01 | — |
| 2026-01-29 | -100.00 | $0.01 | 2980 |
| 2026-01-28 | -100.00 | $0.01 | 2980 |
| 2026-01-27 | -100.00 | $0.01 | 2980 |
| 2026-01-26 | -100.00 | $0.01 | 2980 |
| 2026-01-23 | -100.00 | $0.01 | 2980 |
| 2026-01-22 | -100.00 | $0.01 | 2980 |
| 2026-01-21 | -100.00 | $0.01 | 2980 |
| 2026-01-20 | -100.00 | $0.01 | 2980 |
| 2026-01-16 | -100.00 | $0.01 | 2980 |
| 2026-01-15 | -100.00 | $0.01 | 2980 |
| 2026-01-14 | -100.00 | $0.01 | 2980 |
| 2025-11-28 | -100.00 | $0.01 | 2980 |
| 2025-11-26 | -100.00 | $0.01 | 2980 |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.01 | 2980 |
| 2025-11-21 | -100.00 | $0.01 | 2980 |
| 2025-11-20 | -100.00 | $0.01 | 2980 |
| 2025-11-19 | -100.00 | $0.01 | 2980 |
| 2025-11-18 | -100.00 | $0.01 | 2980 |
| 2025-11-17 | -100.00 | $0.01 | 2980 |
| 2025-11-14 | -100.00 | $0.01 | 2980 |
| 2025-11-13 | -100.00 | $0.01 | 2980 |
| 2025-11-12 | -100.00 | $0.01 | 2980 |
| 2025-11-11 | -100.00 | $0.01 | 2980 |
| 2025-11-10 | -100.00 | $0.01 | 2980 |
| 2025-11-07 | -100.00 | $0.01 | 2980 |
| 2025-11-06 | -100.00 | $0.01 | 2980 |
| 2025-11-05 | -100.00 | $0.01 | 2980 |
| 2025-11-04 | -100.00 | $0.01 | 2980 |
| 2025-11-03 | -100.00 | $0.01 | 10000 |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | — |
| 2025-08-04 | -100.00 | $0.01 | — |
| 2025-08-01 | -100.00 | $0.01 | — |
| 2025-07-31 | -100.00 | $0.01 | — |
| 2025-07-30 | -100.00 | $0.01 | — |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 2980 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 2980 |
| 2025-07-18 | -100.00 | $0.01 | 2980 |
| 2025-07-17 | -100.00 | $0.01 | 2980 |
| 2025-07-16 | -100.00 | $0.01 | 2980 |
| 2025-07-15 | -100.00 | $0.01 | 2980 |
| 2025-07-14 | -100.00 | $0.01 | 2980 |
| 2025-07-11 | -100.00 | $0.01 | 3875 |
| 2025-06-13 | 0.00 | $0.03 | — |
| 2025-06-12 | 0.00 | $0.03 | — |
| 2025-06-11 | 0.00 | $0.03 | — |
| 2025-06-10 | 0.00 | $0.03 | — |
| 2025-06-09 | 0.00 | $0.03 | — |
| 2025-06-06 | 0.00 | $0.03 | — |
| 2025-06-05 | 0.00 | $0.03 | — |
| 2025-06-04 | 0.00 | $0.03 | — |
| 2025-06-03 | 0.00 | $0.03 | — |
| 2025-06-02 | 0.00 | $0.03 | — |
| 2025-05-30 | 0.00 | $0.03 | — |
| 2025-05-29 | 0.00 | $0.03 | — |
| 2025-05-28 | 0.00 | $0.03 | — |
| 2025-05-27 | 0.00 | $0.03 | 2980 |
| 2025-05-23 | 0.00 | $0.03 | — |
| 2025-05-22 | 0.00 | $0.03 | — |
| 2025-05-21 | 0.00 | $0.03 | — |
| 2025-05-20 | -86.47 | $0.03 | — |
| 2025-05-19 | -86.47 | $0.03 | 2000 |
| 2025-05-16 | -100.00 | $0.02 | — |
| 2025-05-15 | -100.00 | $0.02 | — |
| 2025-05-14 | -100.00 | $0.02 | — |
| 2025-05-13 | -100.00 | $0.02 | — |
| 2025-05-12 | -100.00 | $0.02 | — |
| 2025-05-09 | -100.00 | $0.02 | — |
| 2025-05-08 | -100.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -100.00 | $0.02 | — |
| 2025-05-05 | -100.00 | $0.02 | — |
| 2025-05-02 | -100.00 | $0.02 | — |
| 2025-05-01 | -100.00 | $0.02 | — |
| 2025-04-30 | -100.00 | $0.02 | — |
| 2025-04-29 | -100.00 | $0.02 | — |
| 2025-04-28 | -100.00 | $0.02 | 221 |
| 2025-04-25 | -100.00 | $0.03 | — |
| 2025-04-24 | -100.00 | $0.03 | 221 |
| 2025-04-04 | 0.00 | $0.04 | — |
| 2025-04-03 | 0.00 | $0.04 | — |
| 2025-04-02 | 0.00 | $0.04 | 2980 |
| 2025-04-01 | 0.00 | $0.04 | — |
| 2025-03-31 | 0.00 | $0.04 | 2980 |
| 2025-03-28 | 0.00 | $0.04 | — |
| 2025-03-27 | 0.00 | $0.04 | 2980 |
| 2025-03-26 | -33.33 | $0.04 | 2980 |
| 2025-03-25 | -33.33 | $0.04 | 2980 |
| 2025-03-24 | -33.33 | $0.04 | 2980 |
| 2025-03-21 | -33.33 | $0.04 | — |
| 2025-03-20 | -33.33 | $0.04 | 2980 |
| 2025-03-19 | -33.33 | $0.04 | 2980 |
| 2025-03-18 | -33.33 | $0.04 | 2980 |
| 2025-03-17 | -33.33 | $0.04 | — |
| 2025-03-14 | -33.33 | $0.04 | 2980 |
| 2025-03-13 | -33.33 | $0.04 | 2980 |
| 2025-03-12 | -33.33 | $0.04 | — |
| 2025-03-11 | -33.33 | $0.04 | 181 |
| 2025-03-10 | -70.08 | $0.02 | 3920 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 2980 |
| 2025-03-05 | -100.00 | $0.00 | 2980 |
| 2025-03-04 | -100.00 | $0.00 | 2980 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 400 |
| 2025-02-27 | 0.00 | $0.07 | 2980 |
| 2025-02-26 | 0.00 | $0.07 | 2980 |
| 2025-02-25 | 0.00 | $0.07 | 2980 |
| 2025-02-24 | 0.00 | $0.07 | 2980 |
| 2025-02-21 | 0.00 | $0.07 | — |
| 2025-02-20 | 0.00 | $0.07 | — |
| 2025-02-19 | 0.00 | $0.07 | — |
| 2025-02-18 | 0.00 | $0.07 | 2980 |
| 2025-02-14 | 0.00 | $0.07 | 2980 |
| 2025-02-13 | 0.00 | $0.07 | 2980 |
| 2025-01-06 | -100.00 | $0.03 | 2980 |
| 2025-01-03 | -100.00 | $0.03 | 2980 |
| 2025-01-02 | -100.00 | $0.03 | 2980 |
| 2024-12-31 | -100.00 | $0.03 | — |
| 2024-12-30 | -100.00 | $0.03 | — |
| 2024-12-27 | -100.00 | $0.03 | 2980 |
| 2024-12-26 | -100.00 | $0.03 | — |
| 2024-12-24 | -100.00 | $0.03 | 2980 |
| 2024-12-23 | -100.00 | $0.03 | 2980 |
| 2024-12-20 | -100.00 | $0.03 | 2980 |
| 2024-12-19 | -100.00 | $0.03 | 2980 |
| 2024-12-18 | -100.00 | $0.03 | — |
| 2024-12-17 | -100.00 | $0.03 | 2980 |
| 2024-12-16 | -100.00 | $0.03 | — |
| 2024-12-13 | -26.60 | $0.03 | 2980 |
| 2024-12-12 | -26.60 | $0.03 | 2980 |
| 2024-12-11 | -26.60 | $0.03 | — |
| 2024-12-10 | -26.60 | $0.03 | — |
| 2024-12-09 | -26.60 | $0.03 | 233 |
| 2024-12-06 | 0.00 | $0.03 | — |
| 2024-12-05 | 0.00 | $0.03 | — |
| 2024-12-04 | 0.00 | $0.03 | — |
| 2024-12-03 | 0.00 | $0.03 | — |
| 2024-12-02 | 0.00 | $0.03 | 2980 |
| 2024-11-29 | 0.00 | $0.03 | 2980 |
| 2024-11-27 | -52.64 | $0.03 | — |
| 2024-11-26 | -89.66 | $0.03 | — |
| 2024-11-25 | -89.66 | $0.03 | 2980 |
| 2024-11-22 | -89.66 | $0.03 | 2980 |
| 2024-11-21 | -89.66 | $0.03 | 2980 |
| 2024-11-20 | -89.66 | $0.03 | 2980 |
| 2024-11-19 | -89.66 | $0.03 | 2980 |
| 2024-11-18 | -89.66 | $0.03 | 2500 |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | — |
| 2024-11-07 | -100.00 | $0.01 | — |
| 2024-11-06 | -100.00 | $0.01 | 5456 |
| 2024-11-05 | -97.61 | $0.02 | — |
| 2024-11-04 | -97.61 | $0.02 | — |
| 2024-11-01 | -97.61 | $0.02 | 3920 |
| 2024-10-31 | -79.72 | $0.05 | 200 |
| 2024-10-30 | 0.00 | $0.19 | 200 |
| 2024-10-29 | -99.94 | $0.01 | — |
| 2024-10-28 | -99.94 | $0.01 | — |
| 2024-10-25 | -99.94 | $0.01 | — |
| 2024-10-24 | -99.94 | $0.01 | — |
| 2024-10-23 | -99.94 | $0.01 | — |
| 2024-10-22 | -99.94 | $0.01 | — |
| 2024-10-21 | -99.94 | $0.01 | — |
| 2024-10-18 | -99.94 | $0.01 | — |
| 2024-10-17 | -99.94 | $0.01 | — |
| 2024-10-16 | -99.94 | $0.01 | — |
| 2024-10-15 | -99.97 | $0.01 | — |
| 2024-10-14 | -100.00 | $0.01 | — |
| 2024-10-11 | -100.00 | $0.01 | — |
| 2024-10-10 | -100.00 | $0.01 | — |
| 2024-10-09 | -100.00 | $0.01 | — |
| 2024-10-08 | -100.00 | $0.01 | — |
| 2024-10-07 | -100.00 | $0.02 | — |
| 2024-10-04 | -100.00 | $0.02 | — |
| 2024-10-03 | -100.00 | $0.02 | — |
| 2024-10-02 | -100.00 | $0.02 | — |
| 2024-10-01 | -100.00 | $0.02 | — |
| 2024-09-30 | -100.00 | $0.02 | — |
| 2024-09-27 | -100.00 | $0.02 | — |
| 2024-09-26 | -100.00 | $0.02 | — |
| 2024-09-25 | -100.00 | $0.02 | — |
| 2024-09-24 | -100.00 | $0.02 | — |
| 2024-09-23 | -100.00 | $0.02 | — |
| 2024-09-20 | -100.00 | $0.02 | — |
| 2024-09-19 | -100.00 | $0.02 | 2980 |
| 2024-07-10 | -100.00 | $0.03 | — |
| 2024-07-09 | -100.00 | $0.03 | — |
| 2024-07-08 | -100.00 | $0.03 | — |
| 2024-07-05 | -100.00 | $0.03 | — |
| 2024-07-03 | -100.00 | $0.03 | — |
| 2024-07-02 | -100.00 | $0.03 | — |
| 2024-07-01 | -100.00 | $0.03 | — |
| 2024-06-28 | -100.00 | $0.03 | — |
| 2024-06-27 | -100.00 | $0.03 | — |
| 2024-06-26 | -100.00 | $0.03 | — |
| 2024-06-25 | -100.00 | $0.03 | — |
| 2024-06-24 | -100.00 | $0.03 | — |
| 2024-06-21 | -100.00 | $0.03 | — |
| 2024-06-20 | -100.00 | $0.03 | — |
| 2024-06-18 | -100.00 | $0.03 | — |
| 2024-06-17 | -100.00 | $0.03 | — |
| 2024-06-14 | -100.00 | $0.03 | — |
| 2024-06-13 | -100.00 | $0.03 | — |
| 2024-06-12 | -100.00 | $0.03 | 880 |
| 2024-01-31 | -100.00 | $0.06 | — |
| 2024-01-30 | -100.00 | $0.06 | — |
| 2024-01-29 | -100.00 | $0.06 | — |
| 2024-01-26 | -100.00 | $0.06 | — |
| 2024-01-25 | -100.00 | $0.06 | — |
| 2024-01-24 | -100.00 | $0.06 | — |
| 2024-01-23 | -100.00 | $0.06 | — |
| 2024-01-22 | -100.00 | $0.06 | — |
| 2024-01-19 | -100.00 | $0.06 | — |
| 2024-01-18 | -100.00 | $0.06 | — |
| 2024-01-17 | -100.00 | $0.06 | — |
| 2024-01-16 | -100.00 | $0.06 | — |
| 2024-01-12 | -100.00 | $0.06 | — |
| 2024-01-11 | -100.00 | $0.06 | — |
| 2024-01-10 | -100.00 | $0.06 | — |
| 2024-01-09 | -100.00 | $0.06 | — |
| 2024-01-08 | -100.00 | $0.06 | — |
| 2024-01-05 | -100.00 | $0.06 | — |
| 2024-01-04 | -100.00 | $0.06 | 200 |
| 2023-07-18 | -100.00 | $0.17 | — |
| 2023-07-17 | -100.00 | $0.17 | — |
| 2023-07-14 | -100.00 | $0.17 | — |
| 2023-07-13 | -100.00 | $0.17 | — |
| 2023-07-12 | -100.00 | $0.17 | — |
| 2023-07-11 | -100.00 | $0.17 | — |
| 2023-07-10 | -100.00 | $0.17 | — |
| 2023-07-07 | -100.00 | $0.17 | — |
| 2023-07-06 | -100.00 | $0.17 | — |
| 2023-07-05 | -100.00 | $0.17 | — |
| 2023-07-03 | -100.00 | $0.17 | — |
| 2023-06-30 | -100.00 | $0.17 | — |
| 2023-06-29 | -100.00 | $0.17 | — |
| 2023-06-28 | -100.00 | $0.17 | — |
| 2023-06-27 | -100.00 | $0.17 | — |
| 2023-06-26 | -100.00 | $0.17 | — |
| 2023-06-23 | -100.00 | $0.17 | — |
| 2023-06-22 | -100.00 | $0.17 | — |
| 2023-06-21 | -100.00 | $0.17 | 200 |
| 2023-05-11 | 0.00 | $0.19 | — |
| 2023-05-10 | 0.00 | $0.19 | — |
| 2023-05-09 | 0.00 | $0.19 | — |
| 2023-05-08 | 0.00 | $0.19 | — |
| 2023-05-05 | 0.00 | $0.19 | — |
| 2023-05-04 | 0.00 | $0.19 | — |
| 2023-05-03 | 0.00 | $0.19 | — |
| 2023-05-02 | 0.00 | $0.19 | — |
| 2023-05-01 | 0.00 | $0.19 | — |
| 2023-04-28 | 0.00 | $0.19 | — |
| 2023-04-27 | 0.00 | $0.19 | — |
| 2023-04-26 | 0.00 | $0.19 | — |
| 2023-04-25 | 0.00 | $0.19 | — |
| 2023-04-24 | 0.00 | $0.19 | — |
| 2023-04-21 | 0.00 | $0.19 | — |
| 2023-04-20 | 0.00 | $0.19 | — |
| 2023-04-19 | 0.00 | $0.19 | — |
| 2023-04-18 | -34.50 | $0.19 | — |
| 2023-04-17 | -34.50 | $0.19 | 200 |
| 2023-04-14 | -100.00 | $0.12 | — |
| 2023-04-13 | -100.00 | $0.12 | — |
| 2023-04-12 | -100.00 | $0.12 | — |
| 2023-04-11 | -100.00 | $0.12 | — |
| 2023-04-10 | -100.00 | $0.12 | — |
| 2023-04-06 | -100.00 | $0.12 | — |
| 2023-04-05 | -100.00 | $0.12 | — |
| 2023-04-04 | -100.00 | $0.12 | — |
| 2023-04-03 | -100.00 | $0.12 | — |
| 2023-03-31 | -100.00 | $0.12 | — |
| 2023-03-30 | -100.00 | $0.12 | — |
| 2023-03-29 | -100.00 | $0.12 | — |
| 2023-03-28 | -100.00 | $0.12 | — |
| 2023-03-27 | -100.00 | $0.12 | — |
| 2023-03-24 | -100.00 | $0.12 | — |
| 2023-03-23 | -100.00 | $0.12 | — |
| 2023-03-22 | -100.00 | $0.12 | 2000 |
| 2023-03-21 | -100.00 | $0.22 | — |
| 2023-03-20 | -100.00 | $0.22 | — |
| 2023-03-17 | -100.00 | $0.22 | — |
| 2023-03-16 | -100.00 | $0.22 | — |
| 2023-03-15 | -100.00 | $0.22 | — |
| 2023-03-14 | -100.00 | $0.22 | — |
| 2023-03-13 | -100.00 | $0.22 | — |
| 2023-03-10 | -100.00 | $0.22 | — |
| 2023-03-09 | -100.00 | $0.22 | — |
| 2023-03-08 | -100.00 | $0.22 | — |
| 2023-03-07 | -100.00 | $0.22 | — |
| 2023-03-06 | -100.00 | $0.22 | — |
| 2023-03-03 | -100.00 | $0.22 | — |
| 2023-03-02 | -100.00 | $0.22 | — |
| 2023-03-01 | -100.00 | $0.22 | — |
| 2023-02-28 | -100.00 | $0.22 | 200 |
| 2023-02-23 | -100.00 | $0.27 | — |
| 2023-02-22 | -100.00 | $0.27 | — |
| 2023-02-21 | -100.00 | $0.27 | — |
| 2023-02-17 | -100.00 | $0.27 | — |
| 2023-02-16 | -100.00 | $0.27 | — |
| 2023-02-15 | -100.00 | $0.27 | — |
| 2023-02-14 | -100.00 | $0.27 | — |
| 2023-02-13 | -100.00 | $0.27 | — |
| 2023-02-10 | -100.00 | $0.27 | — |
| 2023-02-09 | -100.00 | $0.27 | — |
| 2023-02-08 | -100.00 | $0.27 | — |
| 2023-02-07 | -100.00 | $0.27 | — |
| 2023-02-06 | -100.00 | $0.27 | — |
| 2023-02-03 | -100.00 | $0.27 | — |
| 2023-02-02 | -100.00 | $0.27 | — |
| 2023-02-01 | -100.00 | $0.27 | — |
| 2023-01-31 | -100.00 | $0.27 | — |
| 2023-01-30 | -100.00 | $0.27 | — |
| 2023-01-27 | -100.00 | $0.27 | 3000 |
| 2023-01-26 | 0.00 | $0.31 | — |
| 2023-01-25 | 0.00 | $0.31 | — |
| 2023-01-24 | 0.00 | $0.31 | — |
| 2023-01-23 | 0.00 | $0.31 | — |
| 2023-01-20 | 0.00 | $0.31 | — |
| 2023-01-19 | 0.00 | $0.31 | — |
| 2023-01-18 | 0.00 | $0.31 | — |
| 2023-01-17 | 0.00 | $0.31 | — |
| 2023-01-13 | 0.00 | $0.31 | — |
| 2023-01-12 | 0.00 | $0.31 | — |
| 2023-01-11 | 0.00 | $0.31 | — |
| 2023-01-10 | 0.00 | $0.31 | — |
| 2023-01-09 | 0.00 | $0.31 | — |
| 2023-01-06 | 0.00 | $0.31 | — |
| 2023-01-05 | 0.00 | $0.31 | — |
| 2023-01-04 | 0.00 | $0.31 | 195000 |
| 2022-12-15 | 0.00 | $0.28 | — |
| 2022-12-14 | 0.00 | $0.28 | — |
| 2022-12-13 | 0.00 | $0.28 | — |
| 2022-12-12 | 0.00 | $0.28 | — |
| 2022-12-09 | 0.00 | $0.28 | — |
| 2022-12-08 | 0.00 | $0.28 | — |
| 2022-12-07 | 0.00 | $0.28 | — |
| 2022-12-06 | 0.00 | $0.28 | — |
| 2022-12-05 | 0.00 | $0.28 | — |
| 2022-12-02 | 0.00 | $0.28 | — |
| 2022-12-01 | 0.00 | $0.28 | — |
| 2022-11-30 | 0.00 | $0.28 | — |
| 2022-11-29 | 0.00 | $0.28 | — |
| 2022-11-28 | 0.00 | $0.28 | — |
| 2022-11-25 | 0.00 | $0.28 | — |
| 2022-11-23 | 0.00 | $0.28 | — |
| 2022-11-22 | 0.00 | $0.28 | — |
| 2022-11-21 | 0.00 | $0.28 | — |
| 2022-11-18 | 0.00 | $0.28 | 609 |
| 2022-11-04 | -100.00 | $0.24 | — |
| 2022-11-03 | -100.00 | $0.24 | — |
| 2022-11-02 | -100.00 | $0.24 | — |
| 2022-11-01 | -100.00 | $0.24 | — |
| 2022-10-31 | -100.00 | $0.24 | — |
| 2022-10-28 | -100.00 | $0.24 | — |
| 2022-10-27 | -100.00 | $0.24 | — |
| 2022-10-26 | -100.00 | $0.24 | — |
| 2022-10-25 | -100.00 | $0.24 | — |
| 2022-10-24 | -100.00 | $0.24 | — |
| 2022-10-21 | -100.00 | $0.24 | — |
| 2022-10-20 | -100.00 | $0.24 | — |
| 2022-10-19 | -100.00 | $0.24 | — |
| 2022-10-18 | -100.00 | $0.24 | — |
| 2022-10-17 | -100.00 | $0.24 | — |
| 2022-10-14 | -100.00 | $0.24 | — |
| 2022-10-13 | -100.00 | $0.24 | — |
| 2022-10-12 | -100.00 | $0.24 | — |
| 2022-10-11 | -100.00 | $0.24 | — |
| 2022-10-10 | -100.00 | $0.24 | 4500 |
| 2022-10-07 | -100.00 | $0.36 | — |
| 2022-10-06 | -100.00 | $0.36 | — |
| 2022-10-05 | -100.00 | $0.36 | — |
| 2022-10-04 | -100.00 | $0.36 | — |
| 2022-10-03 | -100.00 | $0.36 | — |
| 2022-09-30 | -100.00 | $0.36 | — |
| 2022-09-29 | -100.00 | $0.36 | — |
| 2022-09-28 | -100.00 | $0.36 | — |
| 2022-09-27 | -100.00 | $0.36 | — |
| 2022-09-26 | -100.00 | $0.36 | — |
| 2022-09-23 | -100.00 | $0.36 | — |
| 2022-09-22 | -100.00 | $0.36 | 1327 |
| 2022-07-22 | -100.00 | $0.50 | — |
| 2022-07-21 | -100.00 | $0.50 | — |
| 2022-07-20 | -100.00 | $0.50 | — |
| 2022-07-19 | -100.00 | $0.50 | — |
| 2022-07-18 | -100.00 | $0.50 | — |
| 2022-07-15 | -100.00 | $0.50 | — |
| 2022-07-14 | -100.00 | $0.50 | — |
| 2022-07-13 | -100.00 | $0.50 | — |
| 2022-07-12 | -100.00 | $0.50 | — |
| 2022-07-11 | -100.00 | $0.50 | — |
| 2022-07-08 | -100.00 | $0.50 | — |
| 2022-07-07 | -100.00 | $0.50 | — |
| 2022-07-06 | -100.00 | $0.50 | — |
| 2022-07-05 | -100.00 | $0.50 | — |
| 2022-07-01 | -100.00 | $0.50 | — |
| 2022-06-30 | -100.00 | $0.50 | — |
| 2022-06-29 | -100.00 | $0.50 | — |
| 2022-06-28 | -100.00 | $0.50 | — |
| 2022-06-27 | -100.00 | $0.50 | 2000 |
| 2022-06-24 | -100.00 | $0.60 | — |
| 2022-06-23 | -100.00 | $0.60 | — |
| 2022-06-22 | -100.00 | $0.60 | — |
| 2022-06-21 | -100.00 | $0.60 | — |
| 2022-06-17 | -100.00 | $0.60 | — |
| 2022-06-16 | -100.00 | $0.60 | — |
| 2022-06-15 | -100.00 | $0.60 | — |
| 2022-06-14 | -100.00 | $0.60 | — |
| 2022-06-13 | -100.00 | $0.60 | — |
| 2022-06-10 | -100.00 | $0.60 | — |
| 2022-06-09 | -100.00 | $0.60 | — |
| 2022-06-08 | -100.00 | $0.60 | — |
| 2022-06-07 | -100.00 | $0.60 | — |
| 2022-06-06 | -100.00 | $0.60 | — |
| 2022-06-03 | -100.00 | $0.60 | 1000 |
| 2022-06-02 | -100.00 | $0.65 | — |
| 2022-06-01 | -100.00 | $0.65 | — |
| 2022-05-31 | -100.00 | $0.65 | — |
| 2022-05-27 | -100.00 | $0.65 | — |
| 2022-05-26 | -100.00 | $0.65 | — |
| 2022-05-25 | -100.00 | $0.65 | — |
| 2022-05-24 | -100.00 | $0.65 | — |
| 2022-05-23 | -100.00 | $0.65 | — |
| 2022-05-20 | -100.00 | $0.65 | — |
| 2022-05-19 | -100.00 | $0.65 | — |
| 2022-05-18 | -100.00 | $0.65 | — |
| 2022-05-17 | -100.00 | $0.65 | 10000 |
| 2022-05-16 | -100.00 | $0.70 | — |
| 2022-05-13 | -100.00 | $0.70 | — |
| 2022-05-12 | -100.00 | $0.70 | — |
| 2022-05-11 | -100.00 | $0.70 | — |
| 2022-05-10 | -100.00 | $0.70 | — |
| 2022-05-09 | -100.00 | $0.70 | — |
| 2022-05-06 | -100.00 | $0.70 | 250 |
| 2022-05-03 | -100.00 | $0.91 | — |
| 2022-05-02 | -100.00 | $0.91 | — |
| 2022-04-29 | -100.00 | $0.91 | — |
| 2022-04-28 | -100.00 | $0.91 | — |
| 2022-04-27 | -100.00 | $0.91 | — |
| 2022-04-26 | -100.00 | $0.91 | — |
| 2022-04-25 | -100.00 | $0.91 | — |
| 2022-04-22 | -100.00 | $0.91 | — |
| 2022-04-21 | -100.00 | $0.91 | — |
| 2022-04-20 | -100.00 | $0.91 | — |
| 2022-04-19 | -100.00 | $0.91 | — |
| 2022-04-18 | -100.00 | $0.91 | — |
| 2022-04-14 | -100.00 | $0.91 | — |
| 2022-04-13 | -100.00 | $0.91 | — |
| 2022-04-12 | -100.00 | $0.91 | — |
| 2022-04-11 | -100.00 | $0.91 | — |
| 2022-04-08 | -100.00 | $0.91 | — |
| 2022-04-07 | -100.00 | $0.91 | — |
| 2022-04-06 | -100.00 | $0.91 | 250 |
| 2022-03-11 | -100.00 | $1.20 | — |
| 2022-03-10 | -100.00 | $1.20 | — |
| 2022-03-09 | -100.00 | $1.20 | — |
| 2022-03-08 | -100.00 | $1.20 | — |
| 2022-03-07 | -100.00 | $1.20 | — |
| 2022-03-04 | -100.00 | $1.20 | — |
| 2022-03-03 | -100.00 | $1.20 | — |
| 2022-03-02 | -100.00 | $1.20 | — |
| 2022-03-01 | -100.00 | $1.20 | — |
| 2022-02-28 | -100.00 | $1.20 | — |
| 2022-02-25 | -100.00 | $1.20 | — |
| 2022-02-24 | -100.00 | $1.20 | — |
| 2022-02-23 | -100.00 | $1.20 | — |
| 2022-02-22 | -100.00 | $1.20 | — |
| 2022-02-18 | -100.00 | $1.20 | — |
| 2022-02-17 | -100.00 | $1.20 | — |
| 2022-02-16 | -100.00 | $1.20 | — |
| 2022-02-15 | -100.00 | $1.20 | — |
| 2022-02-14 | -100.00 | $1.20 | 100 |
| 2022-02-11 | -93.16 | $1.28 | — |
| 2022-02-10 | -93.16 | $1.28 | 10000 |
| 2022-02-09 | -100.00 | $1.20 | — |
| 2022-02-08 | -100.00 | $1.20 | — |
| 2022-02-07 | -100.00 | $1.20 | — |
| 2022-02-04 | -100.00 | $1.20 | 1000 |
| 2022-02-03 | -98.25 | $1.25 | — |
| 2022-02-02 | -98.25 | $1.25 | — |
| 2022-02-01 | -98.25 | $1.25 | — |
| 2022-01-31 | -98.25 | $1.25 | 7500 |
| 2022-01-28 | -100.00 | $1.23 | — |
| 2022-01-27 | -100.00 | $1.23 | 10000 |
| 2021-12-30 | -100.00 | $2.37 | — |
| 2021-12-29 | -100.00 | $2.37 | — |
| 2021-12-28 | -100.00 | $2.37 | — |
| 2021-12-27 | -100.00 | $2.37 | — |
| 2021-12-23 | -100.00 | $2.37 | — |
| 2021-12-22 | -100.00 | $2.37 | — |
| 2021-12-21 | -100.00 | $2.37 | — |
| 2021-12-20 | -100.00 | $2.37 | — |
| 2021-12-17 | -100.00 | $2.37 | — |
| 2021-12-16 | -100.00 | $2.37 | — |
| 2021-12-15 | -100.00 | $2.37 | — |
| 2021-12-14 | -96.92 | $2.37 | — |
| 2021-12-13 | -96.92 | $2.37 | — |
| 2021-12-10 | -96.92 | $2.37 | — |
| 2021-12-09 | -96.92 | $2.37 | — |
| 2021-12-08 | -96.92 | $2.37 | — |
| 2021-12-07 | -96.92 | $2.37 | — |
| 2021-12-06 | -96.92 | $2.37 | — |
| 2021-12-03 | -96.92 | $2.37 | 2000 |
| 2021-12-02 | -93.85 | $2.39 | 10000 |
| 2021-12-01 | 0.00 | $3.00 | — |
| 2021-11-30 | 0.00 | $3.00 | — |
| 2021-11-29 | 0.00 | $3.00 | — |
| 2021-11-26 | 0.00 | $3.00 | — |
| 2021-11-24 | 0.00 | $3.00 | — |
| 2021-11-23 | 0.00 | $3.00 | — |
| 2021-11-22 | 0.00 | $3.00 | — |
| 2021-11-19 | 0.00 | $3.00 | — |
| 2021-11-18 | 0.00 | $3.00 | — |
| 2021-11-17 | 0.00 | $3.00 | 3033 |
| 2021-11-16 | -100.00 | $2.35 | — |
| 2021-11-15 | -100.00 | $2.35 | — |
| 2021-11-12 | -100.00 | $2.35 | — |
| 2021-11-11 | -100.00 | $2.35 | — |
| 2021-11-10 | -100.00 | $2.35 | — |
| 2021-11-09 | -100.00 | $2.35 | — |
| 2021-11-08 | -100.00 | $2.35 | — |
| 2021-11-05 | -100.00 | $2.35 | — |
| 2021-11-04 | -100.00 | $2.35 | — |
| 2021-11-03 | -100.00 | $2.35 | — |
| 2021-11-02 | -100.00 | $2.35 | — |
| 2021-11-01 | -100.00 | $2.35 | — |
| 2021-10-29 | -100.00 | $2.35 | — |
| 2021-10-28 | -100.00 | $2.35 | 7500 |
| 2021-10-18 | 0.00 | $2.73 | — |
| 2021-10-15 | 0.00 | $2.73 | — |
| 2021-10-14 | 0.00 | $2.73 | — |
| 2021-10-13 | 0.00 | $2.73 | — |
| 2021-10-12 | 0.00 | $2.73 | — |
| 2021-10-11 | 0.00 | $2.73 | — |
| 2021-10-08 | 0.00 | $2.73 | — |
| 2021-10-07 | 0.00 | $2.73 | — |
| 2021-10-06 | 0.00 | $2.73 | — |
| 2021-10-05 | 0.00 | $2.73 | — |
| 2021-10-04 | 0.00 | $2.73 | — |
| 2021-10-01 | 0.00 | $2.73 | — |
| 2021-09-30 | 0.00 | $2.73 | — |
| 2021-09-29 | 0.00 | $2.73 | — |
| 2021-09-28 | 0.00 | $2.73 | — |
| 2021-09-27 | 0.00 | $2.73 | — |
| 2021-09-24 | 0.00 | $2.73 | — |
| 2021-09-23 | 0.00 | $2.73 | — |
| 2021-09-22 | 0.00 | $2.73 | 1800 |
| 2021-09-02 | 0.00 | $2.50 | — |
| 2021-09-01 | 0.00 | $2.50 | — |
| 2021-08-31 | 0.00 | $2.50 | — |
| 2021-08-30 | 0.00 | $2.50 | — |
| 2021-08-27 | 0.00 | $2.50 | — |
| 2021-08-26 | 0.00 | $2.50 | — |
| 2021-08-25 | 0.00 | $2.50 | — |
| 2021-08-24 | 0.00 | $2.50 | — |
| 2021-08-23 | 0.00 | $2.50 | — |
| 2021-08-20 | 0.00 | $2.50 | — |
| 2021-08-19 | 0.00 | $2.50 | — |
| 2021-08-18 | 0.00 | $2.50 | — |
| 2021-08-17 | 0.00 | $2.50 | — |
| 2021-08-16 | 0.00 | $2.50 | — |
| 2021-08-13 | 0.00 | $2.50 | — |
| 2021-08-12 | 0.00 | $2.50 | — |
| 2021-08-11 | 0.00 | $2.50 | — |
| 2021-08-10 | 0.00 | $2.50 | — |
| 2021-08-09 | 0.00 | $2.50 | 1000 |
| 2021-08-06 | -100.00 | $2.12 | — |
| 2021-08-05 | -100.00 | $2.12 | — |
| 2021-08-04 | -100.00 | $2.12 | — |
| 2021-08-03 | -100.00 | $2.12 | — |
| 2021-08-02 | -100.00 | $2.12 | — |
| 2021-07-30 | -100.00 | $2.12 | — |
| 2021-07-29 | -100.00 | $2.12 | — |
| 2021-07-28 | -100.00 | $2.12 | — |
| 2021-07-27 | -100.00 | $2.12 | — |
| 2021-07-26 | -100.00 | $2.12 | — |
| 2021-07-23 | -100.00 | $2.12 | — |
| 2021-07-22 | -100.00 | $2.12 | — |
| 2021-07-21 | -100.00 | $2.12 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.44
2026-07-14
Close Price
$0.01
Vol: 2980Average Directional Index - Detailed Analysis
Minimum
3.88
Average
66.53
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 71.44 | $0.01 | 2980 |
| 2026-07-13 | 71.15 | $0.01 | 2980 |
| 2026-07-10 | 70.85 | $0.01 | 2980 |
| 2026-07-09 | 70.53 | $0.01 | 2980 |
| 2026-07-08 | 70.19 | $0.01 | — |
| 2026-07-07 | 69.84 | $0.01 | — |
| 2026-07-06 | 69.47 | $0.01 | 2980 |
| 2026-07-02 | 69.08 | $0.01 | 2980 |
| 2026-07-01 | 68.66 | $0.01 | 2980 |
| 2026-06-30 | 68.23 | $0.01 | 2980 |
| 2026-06-29 | 67.77 | $0.01 | 2980 |
| 2026-06-26 | 67.29 | $0.01 | 2980 |
| 2026-06-25 | 66.78 | $0.01 | 2980 |
| 2026-06-24 | 66.25 | $0.01 | 2980 |
| 2026-06-23 | 65.69 | $0.01 | 2980 |
| 2026-06-22 | 65.10 | $0.01 | 2980 |
| 2026-06-18 | 64.48 | $0.01 | 2980 |
| 2026-06-17 | 63.82 | $0.01 | 2980 |
| 2026-06-16 | 63.13 | $0.01 | 2980 |
| 2026-06-15 | 62.41 | $0.01 | 2980 |
| 2026-06-12 | 61.64 | $0.01 | 2980 |
| 2026-06-11 | 60.84 | $0.01 | 2980 |
| 2026-06-10 | 59.99 | $0.01 | 2980 |
| 2026-06-09 | 59.10 | $0.01 | 2980 |
| 2026-06-08 | 58.17 | $0.01 | — |
| 2026-06-05 | 57.18 | $0.01 | 2980 |
| 2026-06-04 | 56.14 | $0.01 | 2980 |
| 2026-06-03 | 55.05 | $0.01 | 2980 |
| 2026-06-02 | 53.90 | $0.01 | 2980 |
| 2026-06-01 | 52.68 | $0.01 | 2980 |
| 2026-05-29 | 51.41 | $0.01 | 2980 |
| 2026-05-28 | 50.07 | $0.01 | 2980 |
| 2026-05-27 | 48.65 | $0.01 | 2980 |
| 2026-05-26 | 47.17 | $0.01 | 10000 |
| 2026-05-22 | 45.60 | $0.01 | 2980 |
| 2026-05-21 | 45.37 | $0.01 | 2980 |
| 2026-05-20 | 45.13 | $0.01 | 2980 |
| 2026-05-19 | 44.88 | $0.01 | 2980 |
| 2026-05-18 | 44.62 | $0.01 | 2980 |
| 2026-05-15 | 44.34 | $0.01 | — |
| 2026-05-14 | 44.04 | $0.01 | 2980 |
| 2026-05-13 | 43.73 | $0.01 | 2980 |
| 2026-05-12 | 43.41 | $0.01 | 2980 |
| 2026-05-11 | 43.06 | $0.01 | 2980 |
| 2026-05-08 | 42.70 | $0.01 | 2980 |
| 2026-05-07 | 42.32 | $0.01 | 50000 |
| 2026-05-06 | 41.92 | $0.01 | 2980 |
| 2026-05-05 | 42.15 | $0.01 | 2980 |
| 2026-05-04 | 42.39 | $0.01 | 2980 |
| 2026-05-01 | 42.64 | $0.01 | 2980 |
| 2026-04-30 | 42.90 | $0.01 | 2980 |
| 2026-04-29 | 43.17 | $0.01 | 2980 |
| 2026-04-28 | 43.47 | $0.01 | 2980 |
| 2026-04-27 | 43.77 | $0.01 | 2980 |
| 2026-04-24 | 44.09 | $0.01 | 2980 |
| 2026-04-23 | 44.43 | $0.01 | 2980 |
| 2026-04-22 | 44.79 | $0.01 | 2980 |
| 2026-04-21 | 45.17 | $0.01 | 2980 |
| 2026-04-20 | 45.56 | $0.01 | — |
| 2026-04-17 | 45.98 | $0.01 | 2980 |
| 2026-04-16 | 46.42 | $0.01 | 2980 |
| 2026-04-15 | 46.88 | $0.01 | 2980 |
| 2026-04-14 | 47.37 | $0.01 | 2980 |
| 2026-04-13 | 47.88 | $0.01 | 2980 |
| 2026-04-10 | 48.42 | $0.01 | 2980 |
| 2026-04-09 | 48.98 | $0.01 | 2980 |
| 2026-04-08 | 49.58 | $0.01 | 2980 |
| 2026-04-07 | 50.21 | $0.01 | 2980 |
| 2026-04-06 | 50.87 | $0.01 | 2980 |
| 2026-04-02 | 51.56 | $0.01 | 2980 |
| 2026-04-01 | 52.30 | $0.01 | 2980 |
| 2026-03-31 | 53.07 | $0.01 | 2980 |
| 2026-03-30 | 53.88 | $0.01 | 2980 |
| 2026-03-27 | 54.73 | $0.01 | 2980 |
| 2026-03-26 | 55.63 | $0.01 | 2980 |
| 2026-03-25 | 56.58 | $0.01 | 2980 |
| 2026-03-24 | 57.58 | $0.01 | 2980 |
| 2026-03-23 | 58.63 | $0.01 | 2980 |
| 2026-03-20 | 59.73 | $0.01 | 2980 |
| 2026-03-19 | 60.89 | $0.01 | 2980 |
| 2026-03-18 | 62.12 | $0.01 | 2980 |
| 2026-03-17 | 63.40 | $0.01 | 2980 |
| 2026-03-16 | 64.76 | $0.01 | — |
| 2026-03-13 | 66.19 | $0.01 | 2980 |
| 2026-03-12 | 67.69 | $0.01 | 2980 |
| 2026-03-11 | 69.27 | $0.01 | 2980 |
| 2026-03-10 | 70.94 | $0.01 | 2980 |
| 2026-03-09 | 72.69 | $0.01 | 2980 |
| 2026-03-06 | 74.53 | $0.01 | 2980 |
| 2026-03-05 | 76.47 | $0.01 | 2980 |
| 2026-03-04 | 78.52 | $0.01 | 2980 |
| 2026-03-03 | 80.67 | $0.01 | 2980 |
| 2026-03-02 | 82.93 | $0.01 | 2980 |
| 2026-02-27 | 85.32 | $0.01 | 2980 |
| 2026-02-26 | 87.82 | $0.01 | 2980 |
| 2026-02-25 | 90.47 | $0.01 | 2980 |
| 2026-02-24 | 93.25 | $0.01 | 2980 |
| 2026-02-23 | 96.17 | $0.01 | 2980 |
| 2026-02-20 | 99.25 | $0.01 | — |
| 2026-02-19 | 99.22 | $0.01 | — |
| 2026-02-18 | 99.18 | $0.01 | — |
| 2026-02-17 | 99.14 | $0.01 | — |
| 2026-02-13 | 99.09 | $0.01 | — |
| 2026-02-12 | 99.05 | $0.01 | — |
| 2026-02-11 | 99.00 | $0.01 | — |
| 2026-02-10 | 98.95 | $0.01 | — |
| 2026-02-09 | 98.90 | $0.01 | — |
| 2026-02-06 | 98.85 | $0.01 | — |
| 2026-02-05 | 98.79 | $0.01 | 2980 |
| 2026-02-04 | 98.73 | $0.01 | 2980 |
| 2026-02-03 | 98.66 | $0.01 | 2980 |
| 2026-02-02 | 98.60 | $0.01 | — |
| 2026-01-30 | 98.53 | $0.01 | — |
| 2026-01-29 | 98.45 | $0.01 | 2980 |
| 2026-01-28 | 98.37 | $0.01 | 2980 |
| 2026-01-27 | 98.29 | $0.01 | 2980 |
| 2026-01-26 | 98.20 | $0.01 | 2980 |
| 2026-01-23 | 98.11 | $0.01 | 2980 |
| 2026-01-22 | 98.02 | $0.01 | 2980 |
| 2026-01-21 | 97.92 | $0.01 | 2980 |
| 2026-01-20 | 97.81 | $0.01 | 2980 |
| 2026-01-16 | 97.70 | $0.01 | 2980 |
| 2026-01-15 | 97.58 | $0.01 | 2980 |
| 2026-01-14 | 97.45 | $0.01 | 2980 |
| 2026-01-13 | 97.32 | $0.01 | 2980 |
| 2026-01-12 | 97.25 | $0.01 | 2980 |
| 2026-01-09 | 97.18 | $0.01 | 2980 |
| 2026-01-08 | 97.10 | $0.01 | 2980 |
| 2026-01-07 | 97.02 | $0.01 | 2980 |
| 2026-01-06 | 96.94 | $0.01 | — |
| 2026-01-05 | 96.85 | $0.01 | 2980 |
| 2026-01-02 | 96.76 | $0.01 | 2980 |
| 2025-12-31 | 96.66 | $0.01 | 2980 |
| 2025-12-30 | 96.55 | $0.01 | 2980 |
| 2025-12-29 | 96.45 | $0.01 | 2980 |
| 2025-12-26 | 96.33 | $0.01 | 2980 |
| 2025-12-24 | 96.21 | $0.01 | — |
| 2025-12-23 | 96.08 | $0.01 | 2980 |
| 2025-12-22 | 95.95 | $0.01 | 2980 |
| 2025-12-19 | 95.81 | $0.01 | 2980 |
| 2025-12-18 | 95.66 | $0.01 | 2980 |
| 2025-12-17 | 95.50 | $0.01 | 2980 |
| 2025-12-16 | 95.34 | $0.01 | 2980 |
| 2025-12-15 | 95.16 | $0.01 | — |
| 2025-12-12 | 94.98 | $0.01 | — |
| 2025-12-11 | 94.79 | $0.01 | — |
| 2025-12-10 | 94.59 | $0.01 | 2980 |
| 2025-12-09 | 94.37 | $0.01 | 2980 |
| 2025-12-08 | 94.15 | $0.01 | 2980 |
| 2025-12-05 | 93.91 | $0.01 | 2980 |
| 2025-12-04 | 93.67 | $0.01 | 2980 |
| 2025-12-03 | 93.40 | $0.01 | 2980 |
| 2025-12-02 | 93.13 | $0.01 | 2980 |
| 2025-12-01 | 92.84 | $0.01 | 2980 |
| 2025-11-28 | 92.53 | $0.01 | 2980 |
| 2025-11-26 | 92.21 | $0.01 | 2980 |
| 2025-11-25 | 91.88 | $0.01 | — |
| 2025-11-24 | 91.52 | $0.01 | 2980 |
| 2025-11-21 | 91.15 | $0.01 | 2980 |
| 2025-11-20 | 90.75 | $0.01 | 2980 |
| 2025-11-19 | 90.34 | $0.01 | 2980 |
| 2025-11-18 | 89.90 | $0.01 | 2980 |
| 2025-11-17 | 89.44 | $0.01 | 2980 |
| 2025-11-14 | 88.96 | $0.01 | 2980 |
| 2025-11-13 | 88.45 | $0.01 | 2980 |
| 2025-11-12 | 87.91 | $0.01 | 2980 |
| 2025-11-11 | 87.35 | $0.01 | 2980 |
| 2025-11-10 | 86.75 | $0.01 | 2980 |
| 2025-11-07 | 86.13 | $0.01 | 2980 |
| 2025-11-06 | 85.47 | $0.01 | 2980 |
| 2025-11-05 | 84.78 | $0.01 | 2980 |
| 2025-11-04 | 84.05 | $0.01 | 2980 |
| 2025-11-03 | 83.28 | $0.01 | 10000 |
| 2025-10-31 | 82.47 | $0.01 | 2980 |
| 2025-10-30 | 82.42 | $0.01 | 2980 |
| 2025-10-29 | 82.37 | $0.01 | 2980 |
| 2025-10-28 | 82.31 | $0.01 | — |
| 2025-10-27 | 82.25 | $0.01 | — |
| 2025-10-24 | 82.19 | $0.01 | — |
| 2025-10-23 | 82.12 | $0.01 | — |
| 2025-10-22 | 82.05 | $0.01 | — |
| 2025-10-21 | 81.98 | $0.01 | — |
| 2025-10-20 | 81.90 | $0.01 | — |
| 2025-10-17 | 81.82 | $0.01 | — |
| 2025-10-16 | 81.73 | $0.01 | — |
| 2025-10-15 | 81.64 | $0.01 | — |
| 2025-10-14 | 81.55 | $0.01 | — |
| 2025-10-13 | 81.45 | $0.01 | — |
| 2025-10-10 | 81.34 | $0.01 | — |
| 2025-10-09 | 81.23 | $0.01 | — |
| 2025-10-08 | 81.12 | $0.01 | — |
| 2025-10-07 | 80.99 | $0.01 | — |
| 2025-10-06 | 80.86 | $0.01 | — |
| 2025-10-03 | 80.73 | $0.01 | — |
| 2025-10-02 | 80.58 | $0.01 | — |
| 2025-10-01 | 80.43 | $0.01 | — |
| 2025-09-30 | 80.27 | $0.01 | — |
| 2025-09-29 | 80.11 | $0.01 | — |
| 2025-09-26 | 79.93 | $0.01 | — |
| 2025-09-25 | 79.75 | $0.01 | — |
| 2025-09-24 | 79.55 | $0.01 | — |
| 2025-09-23 | 79.35 | $0.01 | 2980 |
| 2025-09-22 | 79.13 | $0.01 | — |
| 2025-09-19 | 78.90 | $0.01 | — |
| 2025-09-18 | 78.66 | $0.01 | — |
| 2025-09-17 | 78.41 | $0.01 | — |
| 2025-09-16 | 78.15 | $0.01 | — |
| 2025-09-15 | 77.87 | $0.01 | 2980 |
| 2025-09-12 | 77.57 | $0.01 | — |
| 2025-09-11 | 77.26 | $0.01 | — |
| 2025-09-10 | 76.94 | $0.01 | — |
| 2025-09-09 | 76.60 | $0.01 | — |
| 2025-09-08 | 76.24 | $0.01 | — |
| 2025-09-05 | 75.86 | $0.01 | — |
| 2025-09-04 | 75.46 | $0.01 | — |
| 2025-09-03 | 75.04 | $0.01 | — |
| 2025-09-02 | 74.59 | $0.01 | 2980 |
| 2025-08-29 | 74.13 | $0.01 | — |
| 2025-08-28 | 73.64 | $0.01 | — |
| 2025-08-27 | 73.12 | $0.01 | — |
| 2025-08-26 | 72.58 | $0.01 | — |
| 2025-08-25 | 72.00 | $0.01 | — |
| 2025-08-22 | 71.40 | $0.01 | 2980 |
| 2025-08-21 | 70.77 | $0.01 | 2980 |
| 2025-08-20 | 70.10 | $0.01 | 2980 |
| 2025-08-19 | 69.40 | $0.01 | 2980 |
| 2025-08-18 | 68.66 | $0.01 | — |
| 2025-08-15 | 67.88 | $0.01 | — |
| 2025-08-14 | 67.06 | $0.01 | — |
| 2025-08-13 | 66.20 | $0.01 | — |
| 2025-08-12 | 65.29 | $0.01 | — |
| 2025-08-11 | 64.33 | $0.01 | — |
| 2025-08-08 | 63.33 | $0.01 | — |
| 2025-08-07 | 62.27 | $0.01 | — |
| 2025-08-06 | 61.15 | $0.01 | — |
| 2025-08-05 | 59.98 | $0.01 | — |
| 2025-08-04 | 58.74 | $0.01 | — |
| 2025-08-01 | 57.44 | $0.01 | — |
| 2025-07-31 | 56.07 | $0.01 | — |
| 2025-07-30 | 54.63 | $0.01 | — |
| 2025-07-29 | 53.12 | $0.01 | — |
| 2025-07-28 | 51.52 | $0.01 | 2980 |
| 2025-07-25 | 49.84 | $0.01 | — |
| 2025-07-24 | 48.07 | $0.01 | — |
| 2025-07-23 | 46.21 | $0.01 | — |
| 2025-07-22 | 44.25 | $0.01 | — |
| 2025-07-21 | 42.18 | $0.01 | 2980 |
| 2025-07-18 | 40.01 | $0.01 | 2980 |
| 2025-07-17 | 37.73 | $0.01 | 2980 |
| 2025-07-16 | 35.32 | $0.01 | 2980 |
| 2025-07-15 | 32.79 | $0.01 | 2980 |
| 2025-07-14 | 30.12 | $0.01 | 2980 |
| 2025-07-11 | 27.31 | $0.01 | 3875 |
| 2025-07-10 | 24.36 | $0.03 | — |
| 2025-07-09 | 24.43 | $0.03 | 2980 |
| 2025-07-08 | 24.50 | $0.03 | 2980 |
| 2025-07-07 | 24.58 | $0.03 | 2980 |
| 2025-07-03 | 24.66 | $0.03 | — |
| 2025-07-02 | 24.75 | $0.03 | 2980 |
| 2025-07-01 | 24.84 | $0.03 | — |
| 2025-06-30 | 24.94 | $0.03 | — |
| 2025-06-27 | 25.04 | $0.03 | — |
| 2025-06-26 | 25.14 | $0.03 | — |
| 2025-06-25 | 25.26 | $0.03 | — |
| 2025-06-24 | 25.37 | $0.03 | — |
| 2025-06-23 | 25.50 | $0.03 | — |
| 2025-06-20 | 25.63 | $0.03 | — |
| 2025-06-18 | 25.76 | $0.03 | — |
| 2025-06-17 | 25.91 | $0.03 | — |
| 2025-06-16 | 26.06 | $0.03 | — |
| 2025-06-13 | 26.22 | $0.03 | — |
| 2025-06-12 | 26.39 | $0.03 | — |
| 2025-06-11 | 26.57 | $0.03 | — |
| 2025-06-10 | 26.75 | $0.03 | — |
| 2025-06-09 | 26.95 | $0.03 | — |
| 2025-06-06 | 27.16 | $0.03 | — |
| 2025-06-05 | 27.38 | $0.03 | — |
| 2025-06-04 | 27.60 | $0.03 | — |
| 2025-06-03 | 27.85 | $0.03 | — |
| 2025-06-02 | 28.10 | $0.03 | — |
| 2025-05-30 | 28.37 | $0.03 | — |
| 2025-05-29 | 28.65 | $0.03 | — |
| 2025-05-28 | 28.94 | $0.03 | — |
| 2025-05-27 | 29.26 | $0.03 | 2980 |
| 2025-05-23 | 29.58 | $0.03 | — |
| 2025-05-22 | 29.93 | $0.03 | — |
| 2025-05-21 | 30.29 | $0.03 | — |
| 2025-05-20 | 30.68 | $0.03 | — |
| 2025-05-19 | 31.08 | $0.03 | 2000 |
| 2025-05-16 | 31.50 | $0.02 | — |
| 2025-05-15 | 30.95 | $0.02 | — |
| 2025-05-14 | 30.36 | $0.02 | — |
| 2025-05-13 | 29.74 | $0.02 | — |
| 2025-05-12 | 29.09 | $0.02 | — |
| 2025-05-09 | 28.40 | $0.02 | — |
| 2025-05-08 | 27.68 | $0.02 | — |
| 2025-05-07 | 26.92 | $0.02 | — |
| 2025-05-06 | 26.12 | $0.02 | — |
| 2025-05-05 | 25.27 | $0.02 | — |
| 2025-05-02 | 24.39 | $0.02 | — |
| 2025-05-01 | 23.45 | $0.02 | — |
| 2025-04-30 | 22.47 | $0.02 | — |
| 2025-04-29 | 21.44 | $0.02 | — |
| 2025-04-28 | 20.35 | $0.02 | 221 |
| 2025-04-25 | 19.20 | $0.03 | — |
| 2025-04-24 | 18.20 | $0.03 | 221 |
| 2025-04-23 | 17.15 | $0.04 | — |
| 2025-04-22 | 17.39 | $0.04 | — |
| 2025-04-21 | 17.64 | $0.04 | — |
| 2025-04-17 | 17.90 | $0.04 | — |
| 2025-04-16 | 18.18 | $0.04 | — |
| 2025-04-15 | 18.47 | $0.04 | — |
| 2025-04-14 | 18.77 | $0.04 | — |
| 2025-04-11 | 19.09 | $0.04 | 233 |
| 2025-04-10 | 19.43 | $0.04 | — |
| 2025-04-09 | 19.79 | $0.04 | — |
| 2025-04-08 | 20.16 | $0.04 | 2980 |
| 2025-04-07 | 20.56 | $0.04 | 2980 |
| 2025-04-04 | 20.97 | $0.04 | — |
| 2025-04-03 | 21.41 | $0.04 | — |
| 2025-04-02 | 21.87 | $0.04 | 2980 |
| 2025-04-01 | 22.36 | $0.04 | — |
| 2025-03-31 | 22.87 | $0.04 | 2980 |
| 2025-03-28 | 23.40 | $0.04 | — |
| 2025-03-27 | 23.97 | $0.04 | 2980 |
| 2025-03-26 | 24.56 | $0.04 | 2980 |
| 2025-03-25 | 25.19 | $0.04 | 2980 |
| 2025-03-24 | 25.85 | $0.04 | 2980 |
| 2025-03-21 | 26.54 | $0.04 | — |
| 2025-03-20 | 27.27 | $0.04 | 2980 |
| 2025-03-19 | 28.04 | $0.04 | 2980 |
| 2025-03-18 | 28.85 | $0.04 | 2980 |
| 2025-03-17 | 29.70 | $0.04 | — |
| 2025-03-14 | 30.60 | $0.04 | 2980 |
| 2025-03-13 | 31.54 | $0.04 | 2980 |
| 2025-03-12 | 32.54 | $0.04 | — |
| 2025-03-11 | 33.58 | $0.04 | 181 |
| 2025-03-10 | 34.68 | $0.02 | 3920 |
| 2025-03-07 | 35.89 | $0.00 | — |
| 2025-03-06 | 35.55 | $0.00 | 2980 |
| 2025-03-05 | 35.18 | $0.00 | 2980 |
| 2025-03-04 | 34.80 | $0.00 | 2980 |
| 2025-03-03 | 34.40 | $0.00 | — |
| 2025-02-28 | 33.98 | $0.00 | 400 |
| 2025-02-27 | 33.53 | $0.07 | 2980 |
| 2025-02-26 | 31.20 | $0.07 | 2980 |
| 2025-02-25 | 28.75 | $0.07 | 2980 |
| 2025-02-24 | 26.17 | $0.07 | 2980 |
| 2025-02-21 | 23.45 | $0.07 | — |
| 2025-02-20 | 20.60 | $0.07 | — |
| 2025-02-19 | 17.59 | $0.07 | — |
| 2025-02-18 | 14.42 | $0.07 | 2980 |
| 2025-02-14 | 11.09 | $0.07 | 2980 |
| 2025-02-13 | 7.58 | $0.07 | 2980 |
| 2025-02-12 | 3.88 | $0.03 | 2980 |
| 2025-02-11 | 4.04 | $0.03 | 2980 |
| 2025-02-10 | 4.21 | $0.03 | — |
| 2025-02-07 | 4.38 | $0.03 | 2980 |
| 2025-02-06 | 4.56 | $0.03 | — |
| 2025-02-05 | 4.76 | $0.03 | 2980 |
| 2025-02-04 | 4.96 | $0.03 | — |
| 2025-02-03 | 5.17 | $0.03 | — |
| 2025-01-31 | 5.40 | $0.03 | — |
| 2025-01-30 | 5.63 | $0.03 | — |
| 2025-01-29 | 5.88 | $0.03 | 2980 |
| 2025-01-28 | 6.15 | $0.03 | 2980 |
| 2025-01-27 | 6.42 | $0.03 | — |
| 2025-01-24 | 6.71 | $0.03 | — |
| 2025-01-23 | 7.02 | $0.03 | — |
| 2025-01-22 | 7.34 | $0.03 | — |
| 2025-01-21 | 7.68 | $0.03 | 2980 |
| 2025-01-17 | 8.04 | $0.03 | 2980 |
| 2025-01-16 | 8.41 | $0.03 | 2980 |
| 2025-01-15 | 8.81 | $0.03 | — |
| 2025-01-14 | 9.22 | $0.03 | 2980 |
| 2025-01-13 | 9.66 | $0.03 | 2980 |
| 2025-01-10 | 10.12 | $0.03 | 2980 |
| 2025-01-08 | 10.61 | $0.03 | — |
| 2025-01-07 | 11.12 | $0.03 | 2980 |
| 2025-01-06 | 11.66 | $0.03 | 2980 |
| 2025-01-03 | 12.22 | $0.03 | 2980 |
| 2025-01-02 | 12.82 | $0.03 | 2980 |
| 2024-12-31 | 13.45 | $0.03 | — |
| 2024-12-30 | 14.11 | $0.03 | — |
| 2024-12-27 | 14.80 | $0.03 | 2980 |
| 2024-12-26 | 15.53 | $0.03 | — |
| 2024-12-24 | 16.30 | $0.03 | 2980 |
| 2024-12-23 | 17.11 | $0.03 | 2980 |
| 2024-12-20 | 17.97 | $0.03 | 2980 |
| 2024-12-19 | 18.87 | $0.03 | 2980 |
| 2024-12-18 | 19.81 | $0.03 | — |
| 2024-12-17 | 20.81 | $0.03 | 2980 |
| 2024-12-16 | 21.86 | $0.03 | — |
| 2024-12-13 | 22.96 | $0.03 | 2980 |
| 2024-12-12 | 24.12 | $0.03 | 2980 |
| 2024-12-11 | 25.34 | $0.03 | — |
| 2024-12-10 | 26.63 | $0.03 | — |
| 2024-12-09 | 27.98 | $0.03 | 233 |
| 2024-12-06 | 29.41 | $0.03 | — |
| 2024-12-05 | 30.75 | $0.03 | — |
| 2024-12-04 | 32.17 | $0.03 | — |
| 2024-12-03 | 33.65 | $0.03 | — |
| 2024-12-02 | 35.22 | $0.03 | 2980 |
| 2024-11-29 | 36.87 | $0.03 | 2980 |
| 2024-11-27 | 38.61 | $0.03 | — |
| 2024-11-26 | 40.43 | $0.03 | — |
| 2024-11-25 | 42.36 | $0.03 | 2980 |
| 2024-11-22 | 44.38 | $0.03 | 2980 |
| 2024-11-21 | 46.51 | $0.03 | 2980 |
| 2024-11-20 | 48.76 | $0.03 | 2980 |
| 2024-11-19 | 51.12 | $0.03 | 2980 |
| 2024-11-18 | 53.60 | $0.03 | 2500 |
| 2024-11-15 | 56.22 | $0.01 | — |
| 2024-11-14 | 58.89 | $0.01 | — |
| 2024-11-13 | 61.71 | $0.01 | — |
| 2024-11-12 | 64.67 | $0.01 | — |
| 2024-11-11 | 67.78 | $0.01 | — |
| 2024-11-08 | 71.06 | $0.01 | — |
| 2024-11-07 | 74.52 | $0.01 | — |
| 2024-11-06 | 78.15 | $0.01 | 5456 |
| 2024-11-05 | 81.98 | $0.02 | — |
| 2024-11-04 | 86.14 | $0.02 | — |
| 2024-11-01 | 90.53 | $0.02 | 3920 |
| 2024-10-31 | 95.14 | $0.05 | 200 |
| 2024-10-30 | 99.75 | $0.19 | 200 |
| 2024-10-29 | 99.96 | $0.01 | — |
| 2024-10-28 | 99.96 | $0.01 | — |
| 2024-10-25 | 99.97 | $0.01 | — |
| 2024-10-24 | 99.97 | $0.01 | — |
| 2024-10-23 | 99.97 | $0.01 | — |
| 2024-10-22 | 99.97 | $0.01 | — |
| 2024-10-21 | 99.98 | $0.01 | — |
| 2024-10-18 | 99.98 | $0.01 | — |
| 2024-10-17 | 99.99 | $0.01 | — |
| 2024-10-16 | 99.99 | $0.01 | — |
| 2024-10-15 | 99.99 | $0.01 | — |
| 2024-10-14 | 100.00 | $0.01 | — |
| 2024-10-11 | 100.00 | $0.01 | — |
| 2024-10-10 | 100.00 | $0.01 | — |
| 2024-10-09 | 100.00 | $0.01 | — |
| 2024-10-08 | 100.00 | $0.01 | — |
| 2024-10-07 | 100.00 | $0.02 | — |
| 2024-10-04 | 100.00 | $0.02 | — |
| 2024-10-03 | 100.00 | $0.02 | — |
| 2024-10-02 | 100.00 | $0.02 | — |
| 2024-10-01 | 100.00 | $0.02 | — |
| 2024-09-30 | 100.00 | $0.02 | — |
| 2024-09-27 | 100.00 | $0.02 | — |
| 2024-09-26 | 100.00 | $0.02 | — |
| 2024-09-25 | 100.00 | $0.02 | — |
| 2024-09-24 | 100.00 | $0.02 | — |
| 2024-09-23 | 100.00 | $0.02 | — |
| 2024-09-20 | 100.00 | $0.02 | — |
| 2024-09-19 | 100.00 | $0.02 | 2980 |
| 2024-09-18 | 100.00 | $0.03 | — |
| 2024-09-17 | 99.99 | $0.03 | — |
| 2024-09-16 | 99.99 | $0.03 | — |
| 2024-09-13 | 99.99 | $0.03 | — |
| 2024-09-12 | 99.99 | $0.03 | — |
| 2024-09-11 | 99.99 | $0.03 | — |
| 2024-09-10 | 99.99 | $0.03 | — |
| 2024-09-09 | 99.99 | $0.03 | — |
| 2024-09-06 | 99.99 | $0.03 | — |
| 2024-09-05 | 99.99 | $0.03 | — |
| 2024-09-04 | 99.99 | $0.03 | — |
| 2024-09-03 | 99.99 | $0.03 | — |
| 2024-08-30 | 99.99 | $0.03 | — |
| 2024-08-29 | 99.99 | $0.03 | — |
| 2024-08-28 | 99.99 | $0.03 | — |
| 2024-08-27 | 99.99 | $0.03 | — |
| 2024-08-26 | 99.99 | $0.03 | — |
| 2024-08-23 | 99.99 | $0.03 | — |
| 2024-08-22 | 99.99 | $0.03 | — |
| 2024-08-21 | 99.99 | $0.03 | — |
| 2024-08-20 | 99.99 | $0.03 | — |
| 2024-08-19 | 99.99 | $0.03 | — |
| 2024-08-16 | 99.99 | $0.03 | — |
| 2024-08-15 | 99.98 | $0.03 | — |
| 2024-08-14 | 99.98 | $0.03 | — |
| 2024-08-13 | 99.98 | $0.03 | — |
| 2024-08-12 | 99.98 | $0.03 | — |
| 2024-08-09 | 99.98 | $0.03 | — |
| 2024-08-08 | 99.98 | $0.03 | — |
| 2024-08-07 | 99.98 | $0.03 | — |
| 2024-08-06 | 99.98 | $0.03 | — |
| 2024-08-05 | 99.98 | $0.03 | — |
| 2024-08-02 | 99.98 | $0.03 | — |
| 2024-08-01 | 99.97 | $0.03 | — |
| 2024-07-31 | 99.97 | $0.03 | — |
| 2024-07-30 | 99.97 | $0.03 | — |
| 2024-07-29 | 99.97 | $0.03 | — |
| 2024-07-26 | 99.97 | $0.03 | — |
| 2024-07-25 | 99.97 | $0.03 | — |
| 2024-07-24 | 99.96 | $0.03 | — |
| 2024-07-23 | 99.96 | $0.03 | — |
| 2024-07-22 | 99.96 | $0.03 | — |
| 2024-07-19 | 99.96 | $0.03 | — |
| 2024-07-18 | 99.96 | $0.03 | — |
| 2024-07-17 | 99.95 | $0.03 | — |
| 2024-07-16 | 99.95 | $0.03 | — |
| 2024-07-15 | 99.95 | $0.03 | — |
| 2024-07-12 | 99.95 | $0.03 | — |
| 2024-07-11 | 99.94 | $0.03 | — |
| 2024-07-10 | 99.94 | $0.03 | — |
| 2024-07-09 | 99.94 | $0.03 | — |
| 2024-07-08 | 99.94 | $0.03 | — |
| 2024-07-05 | 99.93 | $0.03 | — |
| 2024-07-03 | 99.93 | $0.03 | — |
| 2024-07-02 | 99.92 | $0.03 | — |
| 2024-07-01 | 99.92 | $0.03 | — |
| 2024-06-28 | 99.92 | $0.03 | — |
| 2024-06-27 | 99.91 | $0.03 | — |
| 2024-06-26 | 99.91 | $0.03 | — |
| 2024-06-25 | 99.90 | $0.03 | — |
| 2024-06-24 | 99.90 | $0.03 | — |
| 2024-06-21 | 99.89 | $0.03 | — |
| 2024-06-20 | 99.89 | $0.03 | — |
| 2024-06-18 | 99.88 | $0.03 | — |
| 2024-06-17 | 99.87 | $0.03 | — |
| 2024-06-14 | 99.87 | $0.03 | — |
| 2024-06-13 | 99.86 | $0.03 | — |
| 2024-06-12 | 99.85 | $0.03 | 880 |
| 2024-06-11 | 99.85 | $0.06 | — |
| 2024-06-10 | 99.84 | $0.06 | — |
| 2024-06-07 | 99.83 | $0.06 | — |
| 2024-06-06 | 99.82 | $0.06 | — |
| 2024-06-05 | 99.81 | $0.06 | — |
| 2024-06-04 | 99.80 | $0.06 | — |
| 2024-06-03 | 99.79 | $0.06 | — |
| 2024-05-31 | 99.78 | $0.06 | — |
| 2024-05-30 | 99.77 | $0.06 | — |
| 2024-05-29 | 99.76 | $0.06 | — |
| 2024-05-28 | 99.75 | $0.06 | — |
| 2024-05-24 | 99.74 | $0.06 | — |
| 2024-05-23 | 99.72 | $0.06 | — |
| 2024-05-22 | 99.71 | $0.06 | — |
| 2024-05-21 | 99.69 | $0.06 | — |
| 2024-05-20 | 99.68 | $0.06 | — |
| 2024-05-17 | 99.66 | $0.06 | — |
| 2024-05-16 | 99.65 | $0.06 | — |
| 2024-05-15 | 99.63 | $0.06 | — |
| 2024-05-14 | 99.61 | $0.06 | — |
| 2024-05-13 | 99.59 | $0.06 | — |
| 2024-05-10 | 99.57 | $0.06 | — |
| 2024-05-09 | 99.55 | $0.06 | — |
| 2024-05-08 | 99.52 | $0.06 | — |
| 2024-05-07 | 99.50 | $0.06 | — |
| 2024-05-06 | 99.47 | $0.06 | — |
| 2024-05-03 | 99.44 | $0.06 | — |
| 2024-05-02 | 99.42 | $0.06 | — |
| 2024-05-01 | 99.39 | $0.06 | — |
| 2024-04-30 | 99.35 | $0.06 | — |
| 2024-04-29 | 99.32 | $0.06 | — |
| 2024-04-26 | 99.29 | $0.06 | — |
| 2024-04-25 | 99.25 | $0.06 | — |
| 2024-04-24 | 99.21 | $0.06 | — |
| 2024-04-23 | 99.17 | $0.06 | — |
| 2024-04-22 | 99.13 | $0.06 | — |
| 2024-04-19 | 99.08 | $0.06 | — |
| 2024-04-18 | 99.03 | $0.06 | — |
| 2024-04-17 | 98.98 | $0.06 | — |
| 2024-04-16 | 98.93 | $0.06 | — |
| 2024-04-15 | 98.87 | $0.06 | — |
| 2024-04-12 | 98.82 | $0.06 | — |
| 2024-04-11 | 98.75 | $0.06 | — |
| 2024-04-10 | 98.69 | $0.06 | — |
| 2024-04-09 | 98.62 | $0.06 | — |
| 2024-04-08 | 98.55 | $0.06 | — |
| 2024-04-05 | 98.47 | $0.06 | — |
| 2024-04-04 | 98.39 | $0.06 | — |
| 2024-04-03 | 98.31 | $0.06 | — |
| 2024-04-02 | 98.22 | $0.06 | — |
| 2024-04-01 | 98.13 | $0.06 | — |
| 2024-03-28 | 98.03 | $0.06 | — |
| 2024-03-27 | 97.93 | $0.06 | — |
| 2024-03-26 | 97.82 | $0.06 | — |
| 2024-03-25 | 97.70 | $0.06 | — |
| 2024-03-22 | 97.58 | $0.06 | — |
| 2024-03-21 | 97.46 | $0.06 | — |
| 2024-03-20 | 97.32 | $0.06 | — |
| 2024-03-19 | 97.18 | $0.06 | — |
| 2024-03-18 | 97.03 | $0.06 | — |
| 2024-03-15 | 96.88 | $0.06 | — |
| 2024-03-14 | 96.72 | $0.06 | — |
| 2024-03-13 | 96.54 | $0.06 | — |
| 2024-03-12 | 96.36 | $0.06 | — |
| 2024-03-11 | 96.17 | $0.06 | — |
| 2024-03-08 | 95.97 | $0.06 | — |
| 2024-03-07 | 95.76 | $0.06 | — |
| 2024-03-06 | 95.54 | $0.06 | — |
| 2024-03-05 | 95.30 | $0.06 | — |
| 2024-03-04 | 95.06 | $0.06 | — |
| 2024-03-01 | 94.80 | $0.06 | — |
| 2024-02-29 | 94.52 | $0.06 | — |
| 2024-02-28 | 94.23 | $0.06 | — |
| 2024-02-27 | 93.93 | $0.06 | — |
| 2024-02-26 | 93.61 | $0.06 | — |
| 2024-02-23 | 93.28 | $0.06 | — |
| 2024-02-22 | 92.92 | $0.06 | — |
| 2024-02-21 | 92.55 | $0.06 | — |
| 2024-02-20 | 92.16 | $0.06 | — |
| 2024-02-16 | 91.75 | $0.06 | — |
| 2024-02-15 | 91.32 | $0.06 | — |
| 2024-02-14 | 90.86 | $0.06 | — |
| 2024-02-13 | 90.38 | $0.06 | — |
| 2024-02-12 | 89.87 | $0.06 | — |
| 2024-02-09 | 89.34 | $0.06 | — |
| 2024-02-08 | 88.78 | $0.06 | — |
| 2024-02-07 | 88.19 | $0.06 | — |
| 2024-02-06 | 87.57 | $0.06 | — |
| 2024-02-05 | 86.91 | $0.06 | — |
| 2024-02-02 | 86.23 | $0.06 | — |
| 2024-02-01 | 85.50 | $0.06 | — |
| 2024-01-31 | 84.74 | $0.06 | — |
| 2024-01-30 | 83.94 | $0.06 | — |
| 2024-01-29 | 83.09 | $0.06 | — |
| 2024-01-26 | 82.20 | $0.06 | — |
| 2024-01-25 | 81.27 | $0.06 | — |
| 2024-01-24 | 80.28 | $0.06 | — |
| 2024-01-23 | 79.25 | $0.06 | — |
| 2024-01-22 | 78.15 | $0.06 | — |
| 2024-01-19 | 77.00 | $0.06 | — |
| 2024-01-18 | 75.79 | $0.06 | — |
| 2024-01-17 | 74.52 | $0.06 | — |
| 2024-01-16 | 73.18 | $0.06 | — |
| 2024-01-12 | 71.77 | $0.06 | — |
| 2024-01-11 | 70.28 | $0.06 | — |
| 2024-01-10 | 68.72 | $0.06 | — |
| 2024-01-09 | 67.08 | $0.06 | — |
| 2024-01-08 | 65.34 | $0.06 | — |
| 2024-01-05 | 63.52 | $0.06 | — |
| 2024-01-04 | 61.60 | $0.06 | 200 |
| 2024-01-03 | 59.58 | $0.17 | — |
| 2024-01-02 | 59.58 | $0.17 | — |
| 2023-12-29 | 59.58 | $0.17 | — |
| 2023-12-28 | 59.57 | $0.17 | — |
| 2023-12-27 | 59.57 | $0.17 | — |
| 2023-12-26 | 59.57 | $0.17 | — |
| 2023-12-22 | 59.57 | $0.17 | — |
| 2023-12-21 | 59.56 | $0.17 | — |
| 2023-12-20 | 59.56 | $0.17 | — |
| 2023-12-19 | 59.56 | $0.17 | — |
| 2023-12-18 | 59.55 | $0.17 | — |
| 2023-12-15 | 59.55 | $0.17 | — |
| 2023-12-14 | 59.55 | $0.17 | — |
| 2023-12-13 | 59.54 | $0.17 | — |
| 2023-12-12 | 59.54 | $0.17 | — |
| 2023-12-11 | 59.53 | $0.17 | — |
| 2023-12-08 | 59.53 | $0.17 | — |
| 2023-12-07 | 59.52 | $0.17 | — |
| 2023-12-06 | 59.52 | $0.17 | — |
| 2023-12-05 | 59.51 | $0.17 | — |
| 2023-12-04 | 59.51 | $0.17 | — |
| 2023-12-01 | 59.50 | $0.17 | — |
| 2023-11-30 | 59.50 | $0.17 | — |
| 2023-11-29 | 59.49 | $0.17 | — |
| 2023-11-28 | 59.48 | $0.17 | — |
| 2023-11-27 | 59.48 | $0.17 | — |
| 2023-11-24 | 59.47 | $0.17 | — |
| 2023-11-22 | 59.46 | $0.17 | — |
| 2023-11-21 | 59.45 | $0.17 | — |
| 2023-11-20 | 59.44 | $0.17 | — |
| 2023-11-17 | 59.43 | $0.17 | — |
| 2023-11-16 | 59.43 | $0.17 | — |
| 2023-11-15 | 59.41 | $0.17 | — |
| 2023-11-14 | 59.40 | $0.17 | — |
| 2023-11-13 | 59.39 | $0.17 | — |
| 2023-11-10 | 59.38 | $0.17 | — |
| 2023-11-09 | 59.37 | $0.17 | — |
| 2023-11-08 | 59.35 | $0.17 | — |
| 2023-11-07 | 59.34 | $0.17 | — |
| 2023-11-06 | 59.33 | $0.17 | — |
| 2023-11-03 | 59.31 | $0.17 | — |
| 2023-11-02 | 59.29 | $0.17 | — |
| 2023-11-01 | 59.28 | $0.17 | — |
| 2023-10-31 | 59.26 | $0.17 | — |
| 2023-10-30 | 59.24 | $0.17 | — |
| 2023-10-27 | 59.22 | $0.17 | — |
| 2023-10-26 | 59.20 | $0.17 | — |
| 2023-10-25 | 59.18 | $0.17 | — |
| 2023-10-24 | 59.15 | $0.17 | — |
| 2023-10-23 | 59.13 | $0.17 | — |
| 2023-10-20 | 59.10 | $0.17 | — |
| 2023-10-19 | 59.08 | $0.17 | — |
| 2023-10-18 | 59.05 | $0.17 | — |
| 2023-10-17 | 59.02 | $0.17 | — |
| 2023-10-16 | 58.99 | $0.17 | — |
| 2023-10-13 | 58.95 | $0.17 | — |
| 2023-10-12 | 58.92 | $0.17 | — |
| 2023-10-11 | 58.88 | $0.17 | — |
| 2023-10-10 | 58.84 | $0.17 | — |
| 2023-10-09 | 58.80 | $0.17 | — |
| 2023-10-06 | 58.76 | $0.17 | — |
| 2023-10-05 | 58.71 | $0.17 | — |
| 2023-10-04 | 58.67 | $0.17 | — |
| 2023-10-03 | 58.62 | $0.17 | — |
| 2023-10-02 | 58.56 | $0.17 | — |
| 2023-09-29 | 58.51 | $0.17 | — |
| 2023-09-28 | 58.45 | $0.17 | — |
| 2023-09-27 | 58.39 | $0.17 | — |
| 2023-09-26 | 58.32 | $0.17 | — |
| 2023-09-25 | 58.25 | $0.17 | — |
| 2023-09-22 | 58.18 | $0.17 | — |
| 2023-09-21 | 58.11 | $0.17 | — |
| 2023-09-20 | 58.03 | $0.17 | — |
| 2023-09-19 | 57.94 | $0.17 | — |
| 2023-09-18 | 57.85 | $0.17 | — |
| 2023-09-15 | 57.76 | $0.17 | — |
| 2023-09-14 | 57.66 | $0.17 | — |
| 2023-09-13 | 57.56 | $0.17 | — |
| 2023-09-12 | 57.45 | $0.17 | — |
| 2023-09-11 | 57.34 | $0.17 | — |
| 2023-09-08 | 57.22 | $0.17 | — |
| 2023-09-07 | 57.09 | $0.17 | — |
| 2023-09-06 | 56.96 | $0.17 | — |
| 2023-09-05 | 56.82 | $0.17 | — |
| 2023-09-01 | 56.67 | $0.17 | — |
| 2023-08-31 | 56.51 | $0.17 | — |
| 2023-08-30 | 56.35 | $0.17 | — |
| 2023-08-29 | 56.18 | $0.17 | — |
| 2023-08-28 | 56.00 | $0.17 | — |
| 2023-08-25 | 55.81 | $0.17 | — |
| 2023-08-24 | 55.61 | $0.17 | — |
| 2023-08-23 | 55.40 | $0.17 | — |
| 2023-08-22 | 55.17 | $0.17 | — |
| 2023-08-21 | 54.94 | $0.17 | — |
| 2023-08-18 | 54.69 | $0.17 | — |
| 2023-08-17 | 54.43 | $0.17 | — |
| 2023-08-16 | 54.16 | $0.17 | — |
| 2023-08-15 | 53.87 | $0.17 | — |
| 2023-08-14 | 53.57 | $0.17 | — |
| 2023-08-11 | 53.25 | $0.17 | — |
| 2023-08-10 | 52.92 | $0.17 | — |
| 2023-08-09 | 52.56 | $0.17 | — |
| 2023-08-08 | 52.19 | $0.17 | — |
| 2023-08-07 | 51.80 | $0.17 | — |
| 2023-08-04 | 51.39 | $0.17 | — |
| 2023-08-03 | 50.96 | $0.17 | — |
| 2023-08-02 | 50.50 | $0.17 | — |
| 2023-08-01 | 50.02 | $0.17 | — |
| 2023-07-31 | 49.52 | $0.17 | — |
| 2023-07-28 | 48.99 | $0.17 | — |
| 2023-07-27 | 48.43 | $0.17 | — |
| 2023-07-26 | 47.84 | $0.17 | — |
| 2023-07-25 | 47.22 | $0.17 | — |
| 2023-07-24 | 46.56 | $0.17 | — |
| 2023-07-21 | 45.88 | $0.17 | — |
| 2023-07-20 | 45.15 | $0.17 | — |
| 2023-07-19 | 44.39 | $0.17 | — |
| 2023-07-18 | 43.59 | $0.17 | — |
| 2023-07-17 | 42.75 | $0.17 | — |
| 2023-07-14 | 41.86 | $0.17 | — |
| 2023-07-13 | 40.92 | $0.17 | — |
| 2023-07-12 | 39.94 | $0.17 | — |
| 2023-07-11 | 38.90 | $0.17 | — |
| 2023-07-10 | 37.81 | $0.17 | — |
| 2023-07-07 | 36.67 | $0.17 | — |
| 2023-07-06 | 35.46 | $0.17 | — |
| 2023-07-05 | 34.19 | $0.17 | — |
| 2023-07-03 | 32.85 | $0.17 | — |
| 2023-06-30 | 31.44 | $0.17 | — |
| 2023-06-29 | 29.96 | $0.17 | — |
| 2023-06-28 | 28.39 | $0.17 | — |
| 2023-06-27 | 26.75 | $0.17 | — |
| 2023-06-26 | 25.02 | $0.17 | — |
| 2023-06-23 | 23.20 | $0.17 | — |
| 2023-06-22 | 21.28 | $0.17 | — |
| 2023-06-21 | 19.27 | $0.17 | 200 |
| 2023-06-20 | 17.14 | $0.19 | — |
| 2023-06-16 | 17.52 | $0.19 | — |
| 2023-06-15 | 17.93 | $0.19 | — |
| 2023-06-14 | 18.35 | $0.19 | — |
| 2023-06-13 | 18.80 | $0.19 | — |
| 2023-06-12 | 19.27 | $0.19 | — |
| 2023-06-09 | 19.77 | $0.19 | — |
| 2023-06-08 | 20.29 | $0.19 | — |
| 2023-06-07 | 20.84 | $0.19 | — |
| 2023-06-06 | 21.41 | $0.19 | — |
| 2023-06-05 | 22.02 | $0.19 | — |
| 2023-06-02 | 22.66 | $0.19 | — |
| 2023-06-01 | 23.34 | $0.19 | — |
| 2023-05-31 | 24.05 | $0.19 | — |
| 2023-05-30 | 24.79 | $0.19 | — |
| 2023-05-26 | 25.58 | $0.19 | — |
| 2023-05-25 | 26.40 | $0.19 | — |
| 2023-05-24 | 27.28 | $0.19 | — |
| 2023-05-23 | 28.19 | $0.19 | — |
| 2023-05-22 | 29.16 | $0.19 | — |
| 2023-05-19 | 30.17 | $0.19 | — |
| 2023-05-18 | 31.24 | $0.19 | — |
| 2023-05-17 | 32.37 | $0.19 | — |
| 2023-05-16 | 33.55 | $0.19 | — |
| 2023-05-15 | 34.80 | $0.19 | — |
| 2023-05-12 | 36.11 | $0.19 | — |
| 2023-05-11 | 37.49 | $0.19 | — |
| 2023-05-10 | 38.95 | $0.19 | — |
| 2023-05-09 | 40.48 | $0.19 | — |
| 2023-05-08 | 42.09 | $0.19 | — |
| 2023-05-05 | 43.79 | $0.19 | — |
| 2023-05-04 | 45.57 | $0.19 | — |
| 2023-05-03 | 47.45 | $0.19 | — |
| 2023-05-02 | 49.43 | $0.19 | — |
| 2023-05-01 | 51.51 | $0.19 | — |
| 2023-04-28 | 53.71 | $0.19 | — |
| 2023-04-27 | 56.01 | $0.19 | — |
| 2023-04-26 | 58.44 | $0.19 | — |
| 2023-04-25 | 61.00 | $0.19 | — |
| 2023-04-24 | 63.69 | $0.19 | — |
| 2023-04-21 | 66.52 | $0.19 | — |
| 2023-04-20 | 69.51 | $0.19 | — |
| 2023-04-19 | 72.65 | $0.19 | — |
| 2023-04-18 | 75.95 | $0.19 | — |
| 2023-04-17 | 79.43 | $0.19 | 200 |
| 2023-04-14 | 83.09 | $0.12 | — |
| 2023-04-13 | 82.42 | $0.12 | — |
| 2023-04-12 | 81.72 | $0.12 | — |
| 2023-04-11 | 80.97 | $0.12 | — |
| 2023-04-10 | 80.19 | $0.12 | — |
| 2023-04-06 | 79.37 | $0.12 | — |
| 2023-04-05 | 78.50 | $0.12 | — |
| 2023-04-04 | 77.59 | $0.12 | — |
| 2023-04-03 | 76.63 | $0.12 | — |
| 2023-03-31 | 75.62 | $0.12 | — |
| 2023-03-30 | 74.56 | $0.12 | — |
| 2023-03-29 | 73.44 | $0.12 | — |
| 2023-03-28 | 72.26 | $0.12 | — |
| 2023-03-27 | 71.02 | $0.12 | — |
| 2023-03-24 | 69.71 | $0.12 | — |
| 2023-03-23 | 68.34 | $0.12 | — |
| 2023-03-22 | 66.89 | $0.12 | 2000 |
| 2023-03-21 | 65.37 | $0.22 | — |
| 2023-03-20 | 64.42 | $0.22 | — |
| 2023-03-17 | 63.42 | $0.22 | — |
| 2023-03-16 | 62.37 | $0.22 | — |
| 2023-03-15 | 61.27 | $0.22 | — |
| 2023-03-14 | 60.10 | $0.22 | — |
| 2023-03-13 | 58.88 | $0.22 | — |
| 2023-03-10 | 57.59 | $0.22 | — |
| 2023-03-09 | 56.23 | $0.22 | — |
| 2023-03-08 | 54.80 | $0.22 | — |
| 2023-03-07 | 53.29 | $0.22 | — |
| 2023-03-06 | 51.71 | $0.22 | — |
| 2023-03-03 | 50.04 | $0.22 | — |
| 2023-03-02 | 48.29 | $0.22 | — |
| 2023-03-01 | 46.44 | $0.22 | — |
| 2023-02-28 | 44.49 | $0.22 | 200 |
| 2023-02-27 | 42.45 | $0.27 | — |
| 2023-02-24 | 42.58 | $0.27 | — |
| 2023-02-23 | 42.72 | $0.27 | — |
| 2023-02-22 | 42.87 | $0.27 | — |
| 2023-02-21 | 43.03 | $0.27 | — |
| 2023-02-17 | 43.20 | $0.27 | — |
| 2023-02-16 | 43.37 | $0.27 | — |
| 2023-02-15 | 43.55 | $0.27 | — |
| 2023-02-14 | 43.75 | $0.27 | — |
| 2023-02-13 | 43.95 | $0.27 | — |
| 2023-02-10 | 44.17 | $0.27 | — |
| 2023-02-09 | 44.39 | $0.27 | — |
| 2023-02-08 | 44.63 | $0.27 | — |
| 2023-02-07 | 44.88 | $0.27 | — |
| 2023-02-06 | 45.14 | $0.27 | — |
| 2023-02-03 | 45.42 | $0.27 | — |
| 2023-02-02 | 45.71 | $0.27 | — |
| 2023-02-01 | 46.02 | $0.27 | — |
| 2023-01-31 | 46.34 | $0.27 | — |
| 2023-01-30 | 46.68 | $0.27 | — |
| 2023-01-27 | 47.04 | $0.27 | 3000 |
| 2023-01-26 | 47.41 | $0.31 | — |
| 2023-01-25 | 46.65 | $0.31 | — |
| 2023-01-24 | 45.84 | $0.31 | — |
| 2023-01-23 | 44.99 | $0.31 | — |
| 2023-01-20 | 44.09 | $0.31 | — |
| 2023-01-19 | 43.15 | $0.31 | — |
| 2023-01-18 | 42.16 | $0.31 | — |
| 2023-01-17 | 41.11 | $0.31 | — |
| 2023-01-13 | 40.01 | $0.31 | — |
| 2023-01-12 | 38.85 | $0.31 | — |
| 2023-01-11 | 37.64 | $0.31 | — |
| 2023-01-10 | 36.35 | $0.31 | — |
| 2023-01-09 | 35.00 | $0.31 | — |
| 2023-01-06 | 33.58 | $0.31 | — |
| 2023-01-05 | 32.09 | $0.31 | — |
| 2023-01-04 | 30.51 | $0.31 | 195000 |
| 2023-01-03 | 28.85 | $0.28 | — |
| 2022-12-30 | 29.87 | $0.28 | — |
| 2022-12-29 | 30.95 | $0.28 | — |
| 2022-12-28 | 32.08 | $0.28 | — |
| 2022-12-27 | 33.27 | $0.28 | — |
| 2022-12-23 | 34.52 | $0.28 | — |
| 2022-12-22 | 35.84 | $0.28 | — |
| 2022-12-21 | 37.23 | $0.28 | — |
| 2022-12-20 | 38.69 | $0.28 | — |
| 2022-12-19 | 40.23 | $0.28 | — |
| 2022-12-16 | 41.85 | $0.28 | — |
| 2022-12-15 | 43.56 | $0.28 | — |
| 2022-12-14 | 45.35 | $0.28 | — |
| 2022-12-13 | 47.24 | $0.28 | — |
| 2022-12-12 | 49.23 | $0.28 | — |
| 2022-12-09 | 51.32 | $0.28 | — |
| 2022-12-08 | 53.52 | $0.28 | — |
| 2022-12-07 | 55.84 | $0.28 | — |
| 2022-12-06 | 58.29 | $0.28 | — |
| 2022-12-05 | 60.86 | $0.28 | — |
| 2022-12-02 | 63.56 | $0.28 | — |
| 2022-12-01 | 66.41 | $0.28 | — |
| 2022-11-30 | 69.41 | $0.28 | — |
| 2022-11-29 | 72.56 | $0.28 | — |
| 2022-11-28 | 75.88 | $0.28 | — |
| 2022-11-25 | 79.38 | $0.28 | — |
| 2022-11-23 | 83.06 | $0.28 | — |
| 2022-11-22 | 86.93 | $0.28 | — |
| 2022-11-21 | 91.01 | $0.28 | — |
| 2022-11-18 | 95.30 | $0.28 | 609 |
| 2022-11-17 | 99.82 | $0.24 | — |
| 2022-11-16 | 99.81 | $0.24 | — |
| 2022-11-15 | 99.80 | $0.24 | — |
| 2022-11-14 | 99.79 | $0.24 | — |
| 2022-11-11 | 99.78 | $0.24 | — |
| 2022-11-10 | 99.77 | $0.24 | — |
| 2022-11-09 | 99.76 | $0.24 | — |
| 2022-11-08 | 99.75 | $0.24 | — |
| 2022-11-07 | 99.74 | $0.24 | — |
| 2022-11-04 | 99.73 | $0.24 | — |
| 2022-11-03 | 99.71 | $0.24 | — |
| 2022-11-02 | 99.70 | $0.24 | — |
| 2022-11-01 | 99.69 | $0.24 | — |
| 2022-10-31 | 99.67 | $0.24 | — |
| 2022-10-28 | 99.66 | $0.24 | — |
| 2022-10-27 | 99.64 | $0.24 | — |
| 2022-10-26 | 99.62 | $0.24 | — |
| 2022-10-25 | 99.60 | $0.24 | — |
| 2022-10-24 | 99.58 | $0.24 | — |
| 2022-10-21 | 99.56 | $0.24 | — |
| 2022-10-20 | 99.54 | $0.24 | — |
| 2022-10-19 | 99.52 | $0.24 | — |
| 2022-10-18 | 99.49 | $0.24 | — |
| 2022-10-17 | 99.47 | $0.24 | — |
| 2022-10-14 | 99.44 | $0.24 | — |
| 2022-10-13 | 99.41 | $0.24 | — |
| 2022-10-12 | 99.38 | $0.24 | — |
| 2022-10-11 | 99.35 | $0.24 | — |
| 2022-10-10 | 99.32 | $0.24 | 4500 |
| 2022-10-07 | 99.29 | $0.36 | — |
| 2022-10-06 | 99.25 | $0.36 | — |
| 2022-10-05 | 99.22 | $0.36 | — |
| 2022-10-04 | 99.18 | $0.36 | — |
| 2022-10-03 | 99.14 | $0.36 | — |
| 2022-09-30 | 99.10 | $0.36 | — |
| 2022-09-29 | 99.05 | $0.36 | — |
| 2022-09-28 | 99.00 | $0.36 | — |
| 2022-09-27 | 98.96 | $0.36 | — |
| 2022-09-26 | 98.90 | $0.36 | — |
| 2022-09-23 | 98.85 | $0.36 | — |
| 2022-09-22 | 98.79 | $0.36 | 1327 |
| 2022-09-21 | 98.73 | $0.50 | — |
| 2022-09-20 | 98.72 | $0.50 | — |
| 2022-09-19 | 98.71 | $0.50 | — |
| 2022-09-16 | 98.70 | $0.50 | — |
| 2022-09-15 | 98.69 | $0.50 | — |
| 2022-09-14 | 98.68 | $0.50 | — |
| 2022-09-13 | 98.67 | $0.50 | — |
| 2022-09-12 | 98.66 | $0.50 | — |
| 2022-09-09 | 98.65 | $0.50 | — |
| 2022-09-08 | 98.64 | $0.50 | — |
| 2022-09-07 | 98.62 | $0.50 | — |
| 2022-09-06 | 98.61 | $0.50 | — |
| 2022-09-02 | 98.60 | $0.50 | — |
| 2022-09-01 | 98.58 | $0.50 | — |
| 2022-08-31 | 98.56 | $0.50 | — |
| 2022-08-30 | 98.55 | $0.50 | — |
| 2022-08-29 | 98.53 | $0.50 | — |
| 2022-08-26 | 98.51 | $0.50 | — |
| 2022-08-25 | 98.49 | $0.50 | — |
| 2022-08-24 | 98.47 | $0.50 | — |
| 2022-08-23 | 98.44 | $0.50 | — |
| 2022-08-22 | 98.42 | $0.50 | — |
| 2022-08-19 | 98.40 | $0.50 | — |
| 2022-08-18 | 98.37 | $0.50 | — |
| 2022-08-17 | 98.34 | $0.50 | — |
| 2022-08-16 | 98.31 | $0.50 | — |
| 2022-08-15 | 98.28 | $0.50 | — |
| 2022-08-12 | 98.25 | $0.50 | — |
| 2022-08-11 | 98.22 | $0.50 | — |
| 2022-08-10 | 98.18 | $0.50 | — |
| 2022-08-09 | 98.14 | $0.50 | — |
| 2022-08-08 | 98.11 | $0.50 | — |
| 2022-08-05 | 98.06 | $0.50 | — |
| 2022-08-04 | 98.02 | $0.50 | — |
| 2022-08-03 | 97.97 | $0.50 | — |
| 2022-08-02 | 97.93 | $0.50 | — |
| 2022-08-01 | 97.88 | $0.50 | — |
| 2022-07-29 | 97.82 | $0.50 | — |
| 2022-07-28 | 97.77 | $0.50 | — |
| 2022-07-27 | 97.71 | $0.50 | — |
| 2022-07-26 | 97.64 | $0.50 | — |
| 2022-07-25 | 97.58 | $0.50 | — |
| 2022-07-22 | 97.51 | $0.50 | — |
| 2022-07-21 | 97.44 | $0.50 | — |
| 2022-07-20 | 97.36 | $0.50 | — |
| 2022-07-19 | 97.28 | $0.50 | — |
| 2022-07-18 | 97.19 | $0.50 | — |
| 2022-07-15 | 97.10 | $0.50 | — |
| 2022-07-14 | 97.01 | $0.50 | — |
| 2022-07-13 | 96.91 | $0.50 | — |
| 2022-07-12 | 96.81 | $0.50 | — |
| 2022-07-11 | 96.70 | $0.50 | — |
| 2022-07-08 | 96.58 | $0.50 | — |
| 2022-07-07 | 96.46 | $0.50 | — |
| 2022-07-06 | 96.33 | $0.50 | — |
| 2022-07-05 | 96.20 | $0.50 | — |
| 2022-07-01 | 96.06 | $0.50 | — |
| 2022-06-30 | 95.91 | $0.50 | — |
| 2022-06-29 | 95.75 | $0.50 | — |
| 2022-06-28 | 95.58 | $0.50 | — |
| 2022-06-27 | 95.41 | $0.50 | 2000 |
| 2022-06-24 | 95.23 | $0.60 | — |
| 2022-06-23 | 95.09 | $0.60 | — |
| 2022-06-22 | 94.95 | $0.60 | — |
| 2022-06-21 | 94.81 | $0.60 | — |
| 2022-06-17 | 94.65 | $0.60 | — |
| 2022-06-16 | 94.49 | $0.60 | — |
| 2022-06-15 | 94.31 | $0.60 | — |
| 2022-06-14 | 94.13 | $0.60 | — |
| 2022-06-13 | 93.94 | $0.60 | — |
| 2022-06-10 | 93.74 | $0.60 | — |
| 2022-06-09 | 93.53 | $0.60 | — |
| 2022-06-08 | 93.31 | $0.60 | — |
| 2022-06-07 | 93.07 | $0.60 | — |
| 2022-06-06 | 92.82 | $0.60 | — |
| 2022-06-03 | 92.56 | $0.60 | 1000 |
| 2022-06-02 | 92.29 | $0.65 | — |
| 2022-06-01 | 92.04 | $0.65 | — |
| 2022-05-31 | 91.77 | $0.65 | — |
| 2022-05-27 | 91.50 | $0.65 | — |
| 2022-05-26 | 91.20 | $0.65 | — |
| 2022-05-25 | 90.89 | $0.65 | — |
| 2022-05-24 | 90.57 | $0.65 | — |
| 2022-05-23 | 90.23 | $0.65 | — |
| 2022-05-20 | 89.87 | $0.65 | — |
| 2022-05-19 | 89.49 | $0.65 | — |
| 2022-05-18 | 89.09 | $0.65 | — |
| 2022-05-17 | 88.67 | $0.65 | 10000 |
| 2022-05-16 | 88.22 | $0.70 | — |
| 2022-05-13 | 87.79 | $0.70 | — |
| 2022-05-12 | 87.33 | $0.70 | — |
| 2022-05-11 | 86.84 | $0.70 | — |
| 2022-05-10 | 86.33 | $0.70 | — |
| 2022-05-09 | 85.79 | $0.70 | — |
| 2022-05-06 | 85.23 | $0.70 | 250 |
| 2022-05-05 | 84.63 | $0.91 | — |
| 2022-05-04 | 84.27 | $0.91 | — |
| 2022-05-03 | 83.89 | $0.91 | — |
| 2022-05-02 | 83.50 | $0.91 | — |
| 2022-04-29 | 83.08 | $0.91 | — |
| 2022-04-28 | 82.64 | $0.91 | — |
| 2022-04-27 | 82.18 | $0.91 | — |
| 2022-04-26 | 81.69 | $0.91 | — |
| 2022-04-25 | 81.17 | $0.91 | — |
| 2022-04-22 | 80.63 | $0.91 | — |
| 2022-04-21 | 80.07 | $0.91 | — |
| 2022-04-20 | 79.47 | $0.91 | — |
| 2022-04-19 | 78.84 | $0.91 | — |
| 2022-04-18 | 78.17 | $0.91 | — |
| 2022-04-14 | 77.48 | $0.91 | — |
| 2022-04-13 | 76.74 | $0.91 | — |
| 2022-04-12 | 75.97 | $0.91 | — |
| 2022-04-11 | 75.15 | $0.91 | — |
| 2022-04-08 | 74.30 | $0.91 | — |
| 2022-04-07 | 73.39 | $0.91 | — |
| 2022-04-06 | 72.44 | $0.91 | 250 |
| 2022-04-05 | 71.44 | $1.20 | — |
| 2022-04-04 | 71.30 | $1.20 | — |
| 2022-04-01 | 71.14 | $1.20 | — |
| 2022-03-31 | 70.98 | $1.20 | — |
| 2022-03-30 | 70.81 | $1.20 | — |
| 2022-03-29 | 70.63 | $1.20 | — |
| 2022-03-28 | 70.44 | $1.20 | — |
| 2022-03-25 | 70.24 | $1.20 | — |
| 2022-03-24 | 70.03 | $1.20 | — |
| 2022-03-23 | 69.81 | $1.20 | — |
| 2022-03-22 | 69.58 | $1.20 | — |
| 2022-03-21 | 69.33 | $1.20 | — |
| 2022-03-18 | 69.07 | $1.20 | — |
| 2022-03-17 | 68.80 | $1.20 | — |
| 2022-03-16 | 68.52 | $1.20 | — |
| 2022-03-15 | 68.22 | $1.20 | — |
| 2022-03-14 | 67.90 | $1.20 | — |
| 2022-03-11 | 67.57 | $1.20 | — |
| 2022-03-10 | 67.22 | $1.20 | — |
| 2022-03-09 | 66.85 | $1.20 | — |
| 2022-03-08 | 66.46 | $1.20 | — |
| 2022-03-07 | 66.05 | $1.20 | — |
| 2022-03-04 | 65.62 | $1.20 | — |
| 2022-03-03 | 65.17 | $1.20 | — |
| 2022-03-02 | 64.69 | $1.20 | — |
| 2022-03-01 | 64.19 | $1.20 | — |
| 2022-02-28 | 63.66 | $1.20 | — |
| 2022-02-25 | 63.10 | $1.20 | — |
| 2022-02-24 | 62.52 | $1.20 | — |
| 2022-02-23 | 61.90 | $1.20 | — |
| 2022-02-22 | 61.25 | $1.20 | — |
| 2022-02-18 | 60.57 | $1.20 | — |
| 2022-02-17 | 59.85 | $1.20 | — |
| 2022-02-16 | 59.10 | $1.20 | — |
| 2022-02-15 | 58.30 | $1.20 | — |
| 2022-02-14 | 57.46 | $1.20 | 100 |
| 2022-02-11 | 56.58 | $1.28 | — |
| 2022-02-10 | 55.78 | $1.28 | 10000 |
| 2022-02-09 | 54.94 | $1.20 | — |
| 2022-02-08 | 53.19 | $1.20 | — |
| 2022-02-07 | 51.35 | $1.20 | — |
| 2022-02-04 | 49.41 | $1.20 | 1000 |
| 2022-02-03 | 47.37 | $1.25 | — |
| 2022-02-02 | 45.26 | $1.25 | — |
| 2022-02-01 | 43.03 | $1.25 | — |
| 2022-01-31 | 40.69 | $1.25 | 7500 |
| 2022-01-28 | 38.22 | $1.23 | — |
| 2022-01-27 | 35.46 | $1.23 | 10000 |
| 2022-01-26 | 32.55 | $2.37 | — |
| 2022-01-25 | 32.82 | $2.37 | — |
| 2022-01-24 | 33.11 | $2.37 | — |
| 2022-01-21 | 33.42 | $2.37 | — |
| 2022-01-20 | 33.74 | $2.37 | — |
| 2022-01-19 | 34.08 | $2.37 | — |
| 2022-01-18 | 34.43 | $2.37 | — |
| 2022-01-14 | 34.81 | $2.37 | — |
| 2022-01-13 | 35.20 | $2.37 | — |
| 2022-01-12 | 35.62 | $2.37 | — |
| 2022-01-11 | 36.06 | $2.37 | — |
| 2022-01-10 | 36.52 | $2.37 | — |
| 2022-01-07 | 37.00 | $2.37 | — |
| 2022-01-06 | 37.51 | $2.37 | — |
| 2022-01-05 | 38.05 | $2.37 | — |
| 2022-01-04 | 38.61 | $2.37 | — |
| 2022-01-03 | 39.20 | $2.37 | — |
| 2021-12-31 | 39.83 | $2.37 | — |
| 2021-12-30 | 40.49 | $2.37 | — |
| 2021-12-29 | 41.18 | $2.37 | — |
| 2021-12-28 | 41.91 | $2.37 | — |
| 2021-12-27 | 42.68 | $2.37 | — |
| 2021-12-23 | 43.49 | $2.37 | — |
| 2021-12-22 | 44.34 | $2.37 | — |
| 2021-12-21 | 45.24 | $2.37 | — |
| 2021-12-20 | 46.18 | $2.37 | — |
| 2021-12-17 | 47.17 | $2.37 | — |
| 2021-12-16 | 48.22 | $2.37 | — |
| 2021-12-15 | 49.32 | $2.37 | — |
| 2021-12-14 | 50.48 | $2.37 | — |
| 2021-12-13 | 51.70 | $2.37 | — |
| 2021-12-10 | 52.98 | $2.37 | — |
| 2021-12-09 | 54.33 | $2.37 | — |
| 2021-12-08 | 55.75 | $2.37 | — |
| 2021-12-07 | 57.25 | $2.37 | — |
| 2021-12-06 | 58.82 | $2.37 | — |
| 2021-12-03 | 60.48 | $2.37 | 2000 |
| 2021-12-02 | 62.23 | $2.39 | 10000 |
| 2021-12-01 | 64.14 | $3.00 | — |
| 2021-11-30 | 64.46 | $3.00 | — |
| 2021-11-29 | 64.80 | $3.00 | — |
| 2021-11-26 | 65.16 | $3.00 | — |
| 2021-11-24 | 65.54 | $3.00 | — |
| 2021-11-23 | 65.93 | $3.00 | — |
| 2021-11-22 | 66.35 | $3.00 | — |
| 2021-11-19 | 66.79 | $3.00 | — |
| 2021-11-18 | 67.26 | $3.00 | — |
| 2021-11-17 | 67.74 | $3.00 | 3033 |
| 2021-11-16 | 68.26 | $2.35 | — |
| 2021-11-15 | 69.11 | $2.35 | — |
| 2021-11-12 | 70.00 | $2.35 | — |
| 2021-11-11 | 70.95 | $2.35 | — |
| 2021-11-10 | 71.94 | $2.35 | — |
| 2021-11-09 | 72.98 | $2.35 | — |
| 2021-11-08 | 74.08 | $2.35 | — |
| 2021-11-05 | 75.24 | $2.35 | — |
| 2021-11-04 | 76.46 | $2.35 | — |
| 2021-11-03 | 77.74 | $2.35 | — |
| 2021-11-02 | 79.09 | $2.35 | — |
| 2021-11-01 | 80.51 | $2.35 | — |
| 2021-10-29 | 82.01 | $2.35 | — |
| 2021-10-28 | 83.58 | $2.35 | 7500 |
| 2021-10-27 | 85.24 | $2.73 | — |
| 2021-10-26 | 85.02 | $2.73 | — |
| 2021-10-25 | 84.79 | $2.73 | — |
| 2021-10-22 | 84.55 | $2.73 | — |
| 2021-10-21 | 84.30 | $2.73 | — |
| 2021-10-20 | 84.04 | $2.73 | — |
| 2021-10-19 | 83.76 | $2.73 | — |
| 2021-10-18 | 83.46 | $2.73 | — |
| 2021-10-15 | 83.15 | $2.73 | — |
| 2021-10-14 | 82.82 | $2.73 | — |
| 2021-10-13 | 82.48 | $2.73 | — |
| 2021-10-12 | 82.12 | $2.73 | — |
| 2021-10-11 | 81.74 | $2.73 | — |
| 2021-10-08 | 81.34 | $2.73 | — |
| 2021-10-07 | 80.92 | $2.73 | — |
| 2021-10-06 | 80.47 | $2.73 | — |
| 2021-10-05 | 80.00 | $2.73 | — |
| 2021-10-04 | 79.51 | $2.73 | — |
| 2021-10-01 | 78.99 | $2.73 | — |
| 2021-09-30 | 78.45 | $2.73 | — |
| 2021-09-29 | 77.88 | $2.73 | — |
| 2021-09-28 | 77.27 | $2.73 | — |
| 2021-09-27 | 76.64 | $2.73 | — |
| 2021-09-24 | 75.97 | $2.73 | — |
| 2021-09-23 | 75.26 | $2.73 | — |
| 2021-09-22 | 74.52 | $2.73 | 1800 |
| 2021-09-21 | 73.74 | $2.50 | — |
| 2021-09-20 | 73.42 | $2.50 | — |
| 2021-09-17 | 73.08 | $2.50 | — |
| 2021-09-16 | 72.72 | $2.50 | — |
| 2021-09-15 | 72.34 | $2.50 | — |
| 2021-09-14 | 71.94 | $2.50 | — |
| 2021-09-13 | 71.53 | $2.50 | — |
| 2021-09-10 | 71.09 | $2.50 | — |
| 2021-09-09 | 70.63 | $2.50 | — |
| 2021-09-08 | 70.14 | $2.50 | — |
| 2021-09-07 | 69.63 | $2.50 | — |
| 2021-09-03 | 69.09 | $2.50 | — |
| 2021-09-02 | 68.52 | $2.50 | — |
| 2021-09-01 | 67.92 | $2.50 | — |
| 2021-08-31 | 67.29 | $2.50 | — |
| 2021-08-30 | 66.63 | $2.50 | — |
| 2021-08-27 | 65.93 | $2.50 | — |
| 2021-08-26 | 65.20 | $2.50 | — |
| 2021-08-25 | 64.42 | $2.50 | — |
| 2021-08-24 | 63.61 | $2.50 | — |
| 2021-08-23 | 62.75 | $2.50 | — |
| 2021-08-20 | 61.85 | $2.50 | — |
| 2021-08-19 | 60.91 | $2.50 | — |
| 2021-08-18 | 59.91 | $2.50 | — |
| 2021-08-17 | 58.86 | $2.50 | — |
| 2021-08-16 | 57.75 | $2.50 | — |
| 2021-08-13 | 56.58 | $2.50 | — |
| 2021-08-12 | 55.36 | $2.50 | — |
| 2021-08-11 | 54.07 | $2.50 | — |
| 2021-08-10 | 52.71 | $2.50 | — |
| 2021-08-09 | 51.28 | $2.50 | 1000 |
| 2021-08-06 | 49.77 | $2.12 | — |
| 2021-08-05 | 48.64 | $2.12 | — |
| 2021-08-04 | 47.45 | $2.12 | — |
| 2021-08-03 | 46.20 | $2.12 | — |
| 2021-08-02 | 44.88 | $2.12 | — |
| 2021-07-30 | 43.49 | $2.12 | — |
| 2021-07-29 | 42.03 | $2.12 | — |
| 2021-07-28 | 40.49 | $2.12 | — |
| 2021-07-27 | 38.87 | $2.12 | — |
| 2021-07-26 | 37.17 | $2.12 | — |
| 2021-07-23 | 35.37 | $2.12 | — |
| 2021-07-22 | 33.49 | $2.12 | — |
| 2021-07-21 | 31.50 | $2.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected