Is Dupree Mississippi Tax-Free Income Series (DUMSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dupree Mississippi Tax-Free Income Series (DUMSX) research center and poll results.
NASDAQ : DUMSX
Dupree Mississippi Tax-Free Income Series — Technical Indicators
$11.01 USD
-$0.02 (-0.18%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.18
- Year Low
- $10.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.08
2026-07-22
Close Price
$11.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.65
Average
11.21
Maximum
12.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.08 | $11.01 | — |
| 2026-07-21 | 11.09 | $11.01 | — |
| 2026-07-20 | 11.09 | $11.03 | — |
| 2026-07-17 | 11.10 | $11.03 | — |
| 2026-07-16 | 11.10 | $11.04 | — |
| 2026-07-15 | 11.10 | $11.07 | — |
| 2026-07-14 | 11.10 | $11.07 | — |
| 2026-07-13 | 11.10 | $11.08 | — |
| 2026-07-10 | 11.10 | $11.09 | — |
| 2026-07-09 | 11.10 | $11.09 | — |
| 2026-07-08 | 11.10 | $11.09 | — |
| 2026-07-07 | 11.10 | $11.12 | — |
| 2026-07-06 | 11.10 | $11.12 | — |
| 2026-07-02 | 11.10 | $11.12 | — |
| 2026-07-01 | 11.10 | $11.12 | — |
| 2026-06-30 | 11.09 | $11.12 | — |
| 2026-06-29 | 11.09 | $11.12 | — |
| 2026-06-26 | 11.09 | $11.12 | — |
| 2026-06-25 | 11.09 | $11.11 | — |
| 2026-06-24 | 11.08 | $11.10 | — |
| 2026-06-23 | 11.08 | $11.10 | — |
| 2026-06-22 | 11.07 | $11.10 | — |
| 2026-06-18 | 11.06 | $11.10 | — |
| 2026-06-17 | 11.06 | $11.09 | — |
| 2026-06-16 | 11.05 | $11.09 | — |
| 2026-06-15 | 11.04 | $11.08 | — |
| 2026-06-12 | 11.04 | $11.08 | — |
| 2026-06-11 | 11.04 | $11.07 | — |
| 2026-06-10 | 11.04 | $11.08 | — |
| 2026-06-09 | 11.03 | $11.09 | — |
| 2026-06-08 | 11.03 | $11.09 | — |
| 2026-06-05 | 11.03 | $11.09 | — |
| 2026-06-04 | 11.03 | $11.09 | — |
| 2026-06-03 | 11.03 | $11.08 | — |
| 2026-06-02 | 11.03 | $11.09 | — |
| 2026-06-01 | 11.03 | $11.07 | — |
| 2026-05-29 | 11.03 | $11.07 | — |
| 2026-05-28 | 11.03 | $11.05 | — |
| 2026-05-27 | 11.03 | $11.04 | — |
| 2026-05-26 | 11.03 | $11.01 | — |
| 2026-05-22 | 11.03 | $10.97 | — |
| 2026-05-21 | 11.04 | $10.95 | — |
| 2026-05-20 | 11.05 | $10.95 | — |
| 2026-05-19 | 11.05 | $10.94 | — |
| 2026-05-18 | 11.06 | $10.99 | — |
| 2026-05-15 | 11.06 | $11.00 | — |
| 2026-05-14 | 11.07 | $11.03 | — |
| 2026-05-13 | 11.07 | $11.03 | — |
| 2026-05-12 | 11.07 | $11.06 | — |
| 2026-05-11 | 11.07 | $11.07 | — |
| 2026-05-08 | 11.07 | $11.07 | — |
| 2026-05-07 | 11.07 | $11.07 | — |
| 2026-05-06 | 11.07 | $11.07 | — |
| 2026-05-05 | 11.07 | $11.06 | — |
| 2026-05-04 | 11.07 | $11.06 | — |
| 2026-05-01 | 11.06 | $11.07 | — |
| 2026-04-30 | 11.06 | $11.07 | — |
| 2026-04-29 | 11.05 | $11.07 | — |
| 2026-04-28 | 11.05 | $11.05 | — |
| 2026-04-27 | 11.04 | $11.08 | — |
| 2026-04-24 | 11.03 | $11.08 | — |
| 2026-04-23 | 11.03 | $11.08 | — |
| 2026-04-22 | 11.02 | $11.08 | — |
| 2026-04-21 | 11.01 | $11.08 | — |
| 2026-04-20 | 11.01 | $11.08 | — |
| 2026-04-17 | 11.00 | $11.08 | — |
| 2026-04-16 | 11.00 | $11.06 | — |
| 2026-04-15 | 11.00 | $11.06 | — |
| 2026-04-14 | 11.00 | $11.06 | — |
| 2026-04-13 | 11.00 | $11.06 | — |
| 2026-04-10 | 11.00 | $11.06 | — |
| 2026-04-09 | 11.00 | $11.06 | — |
| 2026-04-08 | 11.00 | $11.06 | — |
| 2026-04-07 | 11.00 | $11.01 | — |
| 2026-04-06 | 11.01 | $11.00 | — |
| 2026-04-02 | 11.01 | $10.99 | — |
| 2026-04-01 | 11.02 | $10.98 | — |
| 2026-03-31 | 11.03 | $10.95 | — |
| 2026-03-30 | 11.03 | $10.93 | — |
| 2026-03-27 | 11.05 | $10.91 | — |
| 2026-03-26 | 11.06 | $10.93 | — |
| 2026-03-25 | 11.07 | $10.93 | — |
| 2026-03-24 | 11.08 | $10.93 | — |
| 2026-03-23 | 11.10 | $10.98 | — |
| 2026-03-20 | 11.10 | $10.98 | — |
| 2026-03-19 | 11.11 | $11.04 | — |
| 2026-03-18 | 11.12 | $11.05 | — |
| 2026-03-17 | 11.13 | $11.06 | — |
| 2026-03-16 | 11.13 | $11.05 | — |
| 2026-03-13 | 11.14 | $11.05 | — |
| 2026-03-12 | 11.14 | $11.05 | — |
| 2026-03-11 | 11.14 | $11.08 | — |
| 2026-03-10 | 11.15 | $11.11 | — |
| 2026-03-09 | 11.15 | $11.11 | — |
| 2026-03-06 | 11.15 | $11.12 | — |
| 2026-03-05 | 11.15 | $11.13 | — |
| 2026-03-04 | 11.15 | $11.13 | — |
| 2026-03-03 | 11.14 | $11.12 | — |
| 2026-03-02 | 11.14 | $11.16 | — |
| 2026-02-27 | 11.14 | $11.18 | — |
| 2026-02-26 | 11.13 | $11.17 | — |
| 2026-02-25 | 11.13 | $11.17 | — |
| 2026-02-24 | 11.13 | $11.17 | — |
| 2026-02-23 | 11.12 | $11.16 | — |
| 2026-02-20 | 11.12 | $11.16 | — |
| 2026-02-19 | 11.11 | $11.16 | — |
| 2026-02-18 | 11.11 | $11.16 | — |
| 2026-02-17 | 11.11 | $11.16 | — |
| 2026-02-13 | 11.10 | $11.15 | — |
| 2026-02-12 | 11.10 | $11.14 | — |
| 2026-02-11 | 11.10 | $11.13 | — |
| 2026-02-10 | 11.10 | $11.13 | — |
| 2026-02-09 | 11.10 | $11.12 | — |
| 2026-02-06 | 11.10 | $11.12 | — |
| 2026-02-05 | 11.09 | $11.12 | — |
| 2026-02-04 | 11.09 | $11.11 | — |
| 2026-02-03 | 11.09 | $11.09 | — |
| 2026-02-02 | 11.09 | $11.09 | — |
| 2026-01-30 | 11.09 | $11.09 | — |
| 2026-01-29 | 11.09 | $11.09 | — |
| 2026-01-28 | 11.08 | $11.08 | — |
| 2026-01-27 | 11.08 | $11.08 | — |
| 2026-01-26 | 11.08 | $11.08 | — |
| 2026-01-23 | 11.08 | $11.08 | — |
| 2026-01-22 | 11.08 | $11.08 | — |
| 2026-01-21 | 11.07 | $11.08 | — |
| 2026-01-20 | 11.07 | $11.08 | — |
| 2026-01-16 | 11.07 | $11.11 | — |
| 2026-01-15 | 11.07 | $11.10 | — |
| 2026-01-14 | 11.06 | $11.10 | — |
| 2026-01-13 | 11.06 | $11.11 | — |
| 2026-01-12 | 11.06 | $11.11 | — |
| 2026-01-09 | 11.05 | $11.11 | — |
| 2026-01-08 | 11.05 | $11.10 | — |
| 2026-01-07 | 11.05 | $11.10 | — |
| 2026-01-06 | 11.04 | $11.08 | — |
| 2026-01-05 | 11.04 | $11.07 | — |
| 2026-01-02 | 11.04 | $11.04 | — |
| 2025-12-31 | 11.04 | $11.04 | — |
| 2025-12-30 | 11.04 | $11.04 | — |
| 2025-12-29 | 11.04 | $11.04 | — |
| 2025-12-26 | 11.05 | $11.04 | — |
| 2025-12-24 | 11.05 | $11.04 | — |
| 2025-12-23 | 11.05 | $11.04 | — |
| 2025-12-22 | 11.05 | $11.04 | — |
| 2025-12-19 | 11.05 | $11.04 | — |
| 2025-12-18 | 11.05 | $11.04 | — |
| 2025-12-17 | 11.05 | $11.04 | — |
| 2025-12-16 | 11.06 | $11.04 | — |
| 2025-12-15 | 11.06 | $11.04 | — |
| 2025-12-12 | 11.06 | $11.04 | — |
| 2025-12-11 | 11.06 | $11.04 | — |
| 2025-12-10 | 11.06 | $11.04 | — |
| 2025-12-09 | 11.06 | $11.05 | — |
| 2025-12-08 | 11.06 | $11.05 | — |
| 2025-12-05 | 11.07 | $11.05 | — |
| 2025-12-04 | 11.07 | $11.05 | — |
| 2025-12-03 | 11.07 | $11.05 | — |
| 2025-12-02 | 11.07 | $11.05 | — |
| 2025-12-01 | 11.07 | $11.06 | — |
| 2025-11-28 | 11.07 | $11.07 | — |
| 2025-11-26 | 11.07 | $11.07 | — |
| 2025-11-25 | 11.07 | $11.07 | — |
| 2025-11-24 | 11.07 | $11.07 | — |
| 2025-11-21 | 11.07 | $11.07 | — |
| 2025-11-20 | 11.07 | $11.07 | — |
| 2025-11-19 | 11.07 | $11.07 | — |
| 2025-11-18 | 11.07 | $11.07 | — |
| 2025-11-17 | 11.07 | $11.07 | — |
| 2025-11-14 | 11.07 | $11.07 | — |
| 2025-11-13 | 11.07 | $11.07 | — |
| 2025-11-12 | 11.07 | $11.07 | — |
| 2025-11-11 | 11.07 | $11.07 | — |
| 2025-11-10 | 11.07 | $11.07 | — |
| 2025-11-07 | 11.06 | $11.07 | — |
| 2025-11-06 | 11.06 | $11.07 | — |
| 2025-11-05 | 11.06 | $11.05 | — |
| 2025-11-04 | 11.06 | $11.07 | — |
| 2025-11-03 | 11.05 | $11.07 | — |
| 2025-10-31 | 11.05 | $11.07 | — |
| 2025-10-30 | 11.04 | $11.06 | — |
| 2025-10-29 | 11.04 | $11.08 | — |
| 2025-10-28 | 11.04 | $11.07 | — |
| 2025-10-27 | 11.03 | $11.07 | — |
| 2025-10-24 | 11.03 | $11.08 | — |
| 2025-10-23 | 11.02 | $11.08 | — |
| 2025-10-22 | 11.02 | $11.08 | — |
| 2025-10-21 | 11.01 | $11.08 | — |
| 2025-10-20 | 11.01 | $11.07 | — |
| 2025-10-17 | 11.00 | $11.06 | — |
| 2025-10-16 | 11.00 | $11.06 | — |
| 2025-10-15 | 10.99 | $11.04 | — |
| 2025-10-14 | 10.99 | $11.03 | — |
| 2025-10-13 | 10.99 | $11.02 | — |
| 2025-10-10 | 10.99 | $11.02 | — |
| 2025-10-09 | 10.98 | $11.01 | — |
| 2025-10-08 | 10.98 | $11.01 | — |
| 2025-10-07 | 10.98 | $10.99 | — |
| 2025-10-06 | 10.98 | $10.99 | — |
| 2025-10-03 | 10.97 | $10.99 | — |
| 2025-10-02 | 10.96 | $10.99 | — |
| 2025-10-01 | 10.95 | $10.99 | — |
| 2025-09-30 | 10.94 | $10.98 | — |
| 2025-09-29 | 10.93 | $10.97 | — |
| 2025-09-26 | 10.91 | $10.97 | — |
| 2025-09-25 | 10.90 | $10.97 | — |
| 2025-09-24 | 10.89 | $10.98 | — |
| 2025-09-23 | 10.88 | $10.97 | — |
| 2025-09-22 | 10.86 | $10.99 | — |
| 2025-09-19 | 10.85 | $10.99 | — |
| 2025-09-18 | 10.84 | $10.99 | — |
| 2025-09-17 | 10.82 | $11.00 | — |
| 2025-09-16 | 10.81 | $10.98 | — |
| 2025-09-15 | 10.79 | $10.97 | — |
| 2025-09-12 | 10.78 | $10.96 | — |
| 2025-09-11 | 10.77 | $10.96 | — |
| 2025-09-10 | 10.76 | $10.94 | — |
| 2025-09-09 | 10.75 | $10.92 | — |
| 2025-09-08 | 10.74 | $10.89 | — |
| 2025-09-05 | 10.73 | $10.84 | — |
| 2025-09-04 | 10.72 | $10.77 | — |
| 2025-09-03 | 10.72 | $10.73 | — |
| 2025-09-02 | 10.72 | $10.72 | — |
| 2025-08-29 | 10.72 | $10.73 | — |
| 2025-08-28 | 10.72 | $10.72 | — |
| 2025-08-27 | 10.72 | $10.72 | — |
| 2025-08-26 | 10.71 | $10.72 | — |
| 2025-08-25 | 10.71 | $10.72 | — |
| 2025-08-22 | 10.70 | $10.72 | — |
| 2025-08-21 | 10.70 | $10.70 | — |
| 2025-08-20 | 10.69 | $10.70 | — |
| 2025-08-19 | 10.69 | $10.71 | — |
| 2025-08-18 | 10.69 | $10.71 | — |
| 2025-08-15 | 10.68 | $10.72 | — |
| 2025-08-14 | 10.68 | $10.73 | — |
| 2025-08-13 | 10.67 | $10.73 | — |
| 2025-08-12 | 10.67 | $10.73 | — |
| 2025-08-11 | 10.67 | $10.74 | — |
| 2025-08-08 | 10.67 | $10.73 | — |
| 2025-08-07 | 10.67 | $10.73 | — |
| 2025-08-06 | 10.67 | $10.73 | — |
| 2025-08-05 | 10.67 | $10.72 | — |
| 2025-08-04 | 10.67 | $10.70 | — |
| 2025-08-01 | 10.68 | $10.70 | — |
| 2025-07-31 | 10.68 | $10.65 | — |
| 2025-07-30 | 10.68 | $10.63 | — |
| 2025-07-29 | 10.69 | $10.63 | — |
| 2025-07-28 | 10.70 | $10.63 | — |
| 2025-07-25 | 10.70 | $10.63 | — |
| 2025-07-24 | 10.71 | $10.63 | — |
| 2025-07-23 | 10.71 | $10.63 | — |
| 2025-07-22 | 10.72 | $10.63 | — |
| 2025-07-21 | 10.72 | $10.63 | — |
| 2025-07-18 | 10.73 | $10.62 | — |
| 2025-07-17 | 10.73 | $10.63 | — |
| 2025-07-16 | 10.74 | $10.69 | — |
| 2025-07-15 | 10.74 | $10.71 | — |
| 2025-07-14 | 10.74 | $10.74 | — |
| 2025-07-11 | 10.74 | $10.75 | — |
| 2025-07-10 | 10.74 | $10.75 | — |
| 2025-07-09 | 10.74 | $10.75 | — |
| 2025-07-08 | 10.74 | $10.75 | — |
| 2025-07-07 | 10.73 | $10.76 | — |
| 2025-07-03 | 10.73 | $10.75 | — |
| 2025-07-02 | 10.73 | $10.75 | — |
| 2025-07-01 | 10.73 | $10.74 | — |
| 2025-06-30 | 10.73 | $10.74 | — |
| 2025-06-27 | 10.73 | $10.74 | — |
| 2025-06-26 | 10.73 | $10.74 | — |
| 2025-06-25 | 10.73 | $10.74 | — |
| 2025-06-24 | 10.73 | $10.73 | — |
| 2025-06-23 | 10.72 | $10.73 | — |
| 2025-06-20 | 10.72 | $10.73 | — |
| 2025-06-18 | 10.72 | $10.73 | — |
| 2025-06-17 | 10.73 | $10.73 | — |
| 2025-06-16 | 10.73 | $10.73 | — |
| 2025-06-13 | 10.73 | $10.73 | — |
| 2025-06-12 | 10.73 | $10.73 | — |
| 2025-06-11 | 10.74 | $10.71 | — |
| 2025-06-10 | 10.74 | $10.72 | — |
| 2025-06-09 | 10.74 | $10.72 | — |
| 2025-06-06 | 10.75 | $10.72 | — |
| 2025-06-05 | 10.75 | $10.72 | — |
| 2025-06-04 | 10.76 | $10.72 | — |
| 2025-06-03 | 10.76 | $10.72 | — |
| 2025-06-02 | 10.76 | $10.72 | — |
| 2025-05-30 | 10.77 | $10.74 | — |
| 2025-05-29 | 10.77 | $10.74 | — |
| 2025-05-28 | 10.77 | $10.73 | — |
| 2025-05-27 | 10.78 | $10.72 | — |
| 2025-05-23 | 10.78 | $10.70 | — |
| 2025-05-22 | 10.78 | $10.70 | — |
| 2025-05-21 | 10.78 | $10.74 | — |
| 2025-05-20 | 10.78 | $10.77 | — |
| 2025-05-19 | 10.77 | $10.77 | — |
| 2025-05-16 | 10.77 | $10.79 | — |
| 2025-05-15 | 10.76 | $10.79 | — |
| 2025-05-14 | 10.76 | $10.78 | — |
| 2025-05-13 | 10.75 | $10.79 | — |
| 2025-05-12 | 10.74 | $10.79 | — |
| 2025-05-09 | 10.73 | $10.81 | — |
| 2025-05-08 | 10.73 | $10.81 | — |
| 2025-05-07 | 10.70 | $10.81 | — |
| 2025-05-06 | 10.69 | $10.78 | — |
| 2025-05-05 | 10.69 | $10.78 | — |
| 2025-05-02 | 10.71 | $10.81 | — |
| 2025-05-01 | 10.71 | $10.81 | — |
| 2025-04-30 | 10.72 | $10.79 | — |
| 2025-04-29 | 10.72 | $10.78 | — |
| 2025-04-28 | 10.72 | $10.73 | — |
| 2025-04-25 | 10.73 | $10.73 | — |
| 2025-04-24 | 10.73 | $10.73 | — |
| 2025-04-23 | 10.74 | $10.70 | — |
| 2025-04-22 | 10.74 | $10.62 | — |
| 2025-04-21 | 10.76 | $10.70 | — |
| 2025-04-17 | 10.77 | $10.73 | — |
| 2025-04-16 | 10.78 | $10.70 | — |
| 2025-04-15 | 10.79 | $10.65 | — |
| 2025-04-14 | 10.80 | $10.62 | — |
| 2025-04-11 | 10.82 | $10.54 | — |
| 2025-04-10 | 10.83 | $10.73 | — |
| 2025-04-09 | 10.84 | $10.35 | — |
| 2025-04-08 | 10.87 | $10.61 | — |
| 2025-04-07 | 10.89 | $10.77 | — |
| 2025-04-04 | 10.90 | $11.02 | — |
| 2025-04-03 | 10.90 | $10.96 | — |
| 2025-04-02 | 10.91 | $10.87 | — |
| 2025-04-01 | 10.92 | $10.88 | — |
| 2025-03-31 | 10.93 | $10.84 | — |
| 2025-03-28 | 10.94 | $10.81 | — |
| 2025-03-27 | 10.95 | $10.79 | — |
| 2025-03-26 | 10.96 | $10.81 | — |
| 2025-03-25 | 10.98 | $10.88 | — |
| 2025-03-24 | 10.99 | $10.91 | — |
| 2025-03-21 | 10.99 | $10.92 | — |
| 2025-03-20 | 11.00 | $10.92 | — |
| 2025-03-19 | 11.00 | $10.90 | — |
| 2025-03-18 | 11.01 | $10.90 | — |
| 2025-03-17 | 11.01 | $10.90 | — |
| 2025-03-14 | 11.02 | $10.90 | — |
| 2025-03-13 | 11.02 | $10.90 | — |
| 2025-03-12 | 11.02 | $10.92 | — |
| 2025-03-11 | 11.03 | $11.01 | — |
| 2025-03-10 | 11.03 | $11.02 | — |
| 2025-03-07 | 11.03 | $11.02 | — |
| 2025-03-06 | 11.03 | $11.02 | — |
| 2025-03-05 | 11.03 | $11.08 | — |
| 2025-03-04 | 11.03 | $11.07 | — |
| 2025-03-03 | 11.03 | $11.07 | — |
| 2025-02-28 | 11.02 | $11.07 | — |
| 2025-02-27 | 11.02 | $11.07 | — |
| 2025-02-26 | 11.02 | $11.07 | — |
| 2025-02-25 | 11.01 | $11.07 | — |
| 2025-02-24 | 11.01 | $11.03 | — |
| 2025-02-21 | 11.01 | $11.03 | — |
| 2025-02-20 | 11.00 | $11.00 | — |
| 2025-02-19 | 11.00 | $11.00 | — |
| 2025-02-18 | 11.00 | $10.99 | — |
| 2025-02-14 | 10.99 | $10.99 | — |
| 2025-02-13 | 10.99 | $10.96 | — |
| 2025-02-12 | 10.98 | $10.94 | — |
| 2025-02-11 | 10.98 | $11.02 | — |
| 2025-02-10 | 10.97 | $11.04 | — |
| 2025-02-07 | 10.96 | $11.04 | — |
| 2025-02-06 | 10.96 | $11.06 | — |
| 2025-02-05 | 10.96 | $11.06 | — |
| 2025-02-04 | 10.95 | $11.02 | — |
| 2025-02-03 | 10.95 | $11.01 | — |
| 2025-01-31 | 10.95 | $11.01 | — |
| 2025-01-30 | 10.95 | $11.00 | — |
| 2025-01-29 | 10.95 | $11.00 | — |
| 2025-01-28 | 10.95 | $11.00 | — |
| 2025-01-27 | 10.95 | $11.00 | — |
| 2025-01-24 | 10.95 | $10.96 | — |
| 2025-01-23 | 10.95 | $10.96 | — |
| 2025-01-22 | 10.95 | $10.97 | — |
| 2025-01-21 | 10.95 | $10.93 | — |
| 2025-01-17 | 10.95 | $10.90 | — |
| 2025-01-16 | 10.96 | $10.88 | — |
| 2025-01-15 | 10.97 | $10.87 | — |
| 2025-01-14 | 10.99 | $10.84 | — |
| 2025-01-13 | 11.00 | $10.86 | — |
| 2025-01-10 | 11.01 | $10.90 | — |
| 2025-01-08 | 11.03 | $10.95 | — |
| 2025-01-07 | 11.04 | $11.01 | — |
| 2025-01-06 | 11.04 | $11.01 | — |
| 2025-01-03 | 11.05 | $11.02 | — |
| 2025-01-02 | 11.06 | $11.01 | — |
| 2024-12-31 | 11.07 | $10.98 | — |
| 2024-12-30 | 11.07 | $10.98 | — |
| 2024-12-27 | 11.08 | $10.97 | — |
| 2024-12-26 | 11.09 | $10.97 | — |
| 2024-12-24 | 11.10 | $10.97 | — |
| 2024-12-23 | 11.10 | $10.97 | — |
| 2024-12-20 | 11.11 | $10.97 | — |
| 2024-12-19 | 11.11 | $10.97 | — |
| 2024-12-18 | 11.12 | $11.05 | — |
| 2024-12-17 | 11.12 | $11.07 | — |
| 2024-12-16 | 11.12 | $11.10 | — |
| 2024-12-13 | 11.12 | $11.10 | — |
| 2024-12-12 | 11.11 | $11.10 | — |
| 2024-12-11 | 11.11 | $11.15 | — |
| 2024-12-10 | 11.11 | $11.15 | — |
| 2024-12-09 | 11.10 | $11.16 | — |
| 2024-12-06 | 11.10 | $11.16 | — |
| 2024-12-05 | 11.09 | $11.16 | — |
| 2024-12-04 | 11.08 | $11.16 | — |
| 2024-12-03 | 11.07 | $11.16 | — |
| 2024-12-02 | 11.06 | $11.15 | — |
| 2024-11-29 | 11.06 | $11.13 | — |
| 2024-11-27 | 11.05 | $11.13 | — |
| 2024-11-26 | 11.05 | $11.11 | — |
| 2024-11-25 | 11.04 | $11.09 | — |
| 2024-11-22 | 11.04 | $11.07 | — |
| 2024-11-21 | 11.04 | $11.07 | — |
| 2024-11-20 | 11.03 | $11.07 | — |
| 2024-11-19 | 11.03 | $11.07 | — |
| 2024-11-18 | 11.03 | $11.06 | — |
| 2024-11-15 | 11.03 | $11.06 | — |
| 2024-11-14 | 11.03 | $11.06 | — |
| 2024-11-13 | 11.04 | $11.06 | — |
| 2024-11-12 | 11.04 | $11.06 | — |
| 2024-11-11 | 11.04 | $11.06 | — |
| 2024-11-08 | 11.04 | $11.06 | — |
| 2024-11-07 | 11.05 | $10.98 | — |
| 2024-11-06 | 11.05 | $10.94 | — |
| 2024-11-05 | 11.06 | $11.03 | — |
| 2024-11-04 | 11.07 | $11.03 | — |
| 2024-11-01 | 11.07 | $11.01 | — |
| 2024-10-31 | 11.08 | $11.01 | — |
| 2024-10-30 | 11.09 | $11.01 | — |
| 2024-10-29 | 11.10 | $11.01 | — |
| 2024-10-28 | 11.11 | $11.04 | — |
| 2024-10-25 | 11.12 | $11.04 | — |
| 2024-10-24 | 11.13 | $11.00 | — |
| 2024-10-23 | 11.14 | $10.98 | — |
| 2024-10-22 | 11.15 | $11.06 | — |
| 2024-10-21 | 11.15 | $11.10 | — |
| 2024-10-18 | 11.16 | $11.13 | — |
| 2024-10-17 | 11.16 | $11.13 | — |
| 2024-10-16 | 11.16 | $11.13 | — |
| 2024-10-15 | 11.16 | $11.10 | — |
| 2024-10-14 | 11.17 | $11.10 | — |
| 2024-10-11 | 11.17 | $11.10 | — |
| 2024-10-10 | 11.17 | $11.12 | — |
| 2024-10-09 | 11.18 | $11.13 | — |
| 2024-10-08 | 11.18 | $11.13 | — |
| 2024-10-07 | 11.18 | $11.15 | — |
| 2024-10-04 | 11.18 | $11.17 | — |
| 2024-10-03 | 11.18 | $11.21 | — |
| 2024-10-02 | 11.18 | $11.21 | — |
| 2024-10-01 | 11.17 | $11.21 | — |
| 2024-09-30 | 11.17 | $11.19 | — |
| 2024-09-27 | 11.16 | $11.19 | — |
| 2024-09-26 | 11.16 | $11.18 | — |
| 2024-09-25 | 11.16 | $11.18 | — |
| 2024-09-24 | 11.16 | $11.18 | — |
| 2024-09-23 | 11.15 | $11.18 | — |
| 2024-09-20 | 11.15 | $11.18 | — |
| 2024-09-19 | 11.15 | $11.18 | — |
| 2024-09-18 | 11.15 | $11.18 | — |
| 2024-09-17 | 11.14 | $11.17 | — |
| 2024-09-16 | 11.14 | $11.16 | — |
| 2024-09-13 | 11.14 | $11.16 | — |
| 2024-09-12 | 11.14 | $11.16 | — |
| 2024-09-11 | 11.14 | $11.16 | — |
| 2024-09-10 | 11.14 | $11.16 | — |
| 2024-09-09 | 11.13 | $11.16 | — |
| 2024-09-06 | 11.13 | $11.16 | — |
| 2024-09-05 | 11.13 | $11.15 | — |
| 2024-09-04 | 11.13 | $11.13 | — |
| 2024-09-03 | 11.13 | $11.12 | — |
| 2024-08-30 | 11.14 | $11.12 | — |
| 2024-08-29 | 11.14 | $11.12 | — |
| 2024-08-28 | 11.14 | $11.13 | — |
| 2024-08-27 | 11.14 | $11.14 | — |
| 2024-08-26 | 11.13 | $11.14 | — |
| 2024-08-23 | 11.13 | $11.14 | — |
| 2024-08-22 | 11.13 | $11.13 | — |
| 2024-08-21 | 11.12 | $11.13 | — |
| 2024-08-20 | 11.12 | $11.13 | — |
| 2024-08-19 | 11.12 | $11.13 | — |
| 2024-08-16 | 11.12 | $11.13 | — |
| 2024-08-15 | 11.12 | $11.12 | — |
| 2024-08-14 | 11.11 | $11.14 | — |
| 2024-08-13 | 11.11 | $11.13 | — |
| 2024-08-12 | 11.11 | $11.12 | — |
| 2024-08-09 | 11.11 | $11.12 | — |
| 2024-08-08 | 11.11 | $11.13 | — |
| 2024-08-07 | 11.10 | $11.15 | — |
| 2024-08-06 | 11.10 | $11.20 | — |
| 2024-08-05 | 11.09 | $11.21 | — |
| 2024-08-02 | 11.08 | $11.16 | — |
| 2024-08-01 | 11.08 | $11.11 | — |
| 2024-07-31 | 11.07 | $11.07 | — |
| 2024-07-30 | 11.07 | $11.07 | — |
| 2024-07-29 | 11.07 | $11.07 | — |
| 2024-07-26 | 11.07 | $11.07 | — |
| 2024-07-25 | 11.07 | $11.08 | — |
| 2024-07-24 | 11.07 | $11.08 | — |
| 2024-07-23 | 11.07 | $11.09 | — |
| 2024-07-22 | 11.07 | $11.09 | — |
| 2024-07-19 | 11.07 | $11.09 | — |
| 2024-07-18 | 11.07 | $11.09 | — |
| 2024-07-17 | 11.07 | $11.09 | — |
| 2024-07-16 | 11.07 | $11.09 | — |
| 2024-07-15 | 11.07 | $11.08 | — |
| 2024-07-12 | 11.07 | $11.08 | — |
| 2024-07-11 | 11.07 | $11.08 | — |
| 2024-07-10 | 11.07 | $11.05 | — |
| 2024-07-09 | 11.07 | $11.05 | — |
| 2024-07-08 | 11.07 | $11.05 | — |
| 2024-07-05 | 11.07 | $11.05 | — |
| 2024-07-03 | 11.07 | $11.04 | — |
| 2024-07-02 | 11.06 | $11.05 | — |
| 2024-07-01 | 11.06 | $11.06 | — |
| 2024-06-28 | 11.05 | $11.07 | — |
| 2024-06-27 | 11.04 | $11.07 | — |
| 2024-06-26 | 11.04 | $11.07 | — |
| 2024-06-25 | 11.04 | $11.09 | — |
| 2024-06-24 | 11.03 | $11.09 | — |
| 2024-06-21 | 11.03 | $11.09 | — |
| 2024-06-20 | 11.02 | $11.09 | — |
| 2024-06-18 | 11.02 | $11.08 | — |
| 2024-06-17 | 11.02 | $11.08 | — |
| 2024-06-14 | 11.02 | $11.08 | — |
| 2024-06-13 | 11.02 | $11.07 | — |
| 2024-06-12 | 11.02 | $11.07 | — |
| 2024-06-11 | 11.02 | $11.04 | — |
| 2024-06-10 | 11.02 | $11.04 | — |
| 2024-06-07 | 11.03 | $11.04 | — |
| 2024-06-06 | 11.03 | $11.05 | — |
| 2024-06-05 | 11.03 | $11.03 | — |
| 2024-06-04 | 11.03 | $10.98 | — |
| 2024-06-03 | 11.04 | $10.95 | — |
| 2024-05-31 | 11.04 | $10.94 | — |
| 2024-05-30 | 11.05 | $10.94 | — |
| 2024-05-29 | 11.05 | $10.95 | — |
| 2024-05-28 | 11.05 | $11.00 | — |
| 2024-05-24 | 11.05 | $11.00 | — |
| 2024-05-23 | 11.05 | $11.00 | — |
| 2024-05-22 | 11.06 | $11.03 | — |
| 2024-05-21 | 11.06 | $11.05 | — |
| 2024-05-20 | 11.06 | $11.05 | — |
| 2024-05-17 | 11.06 | $11.08 | — |
| 2024-05-16 | 11.05 | $11.08 | — |
| 2024-05-15 | 11.05 | $11.08 | — |
| 2024-05-14 | 11.05 | $11.08 | — |
| 2024-05-13 | 11.05 | $11.09 | — |
| 2024-05-10 | 11.05 | $11.09 | — |
| 2024-05-09 | 11.05 | $11.09 | — |
| 2024-05-08 | 11.04 | $11.09 | — |
| 2024-05-07 | 11.04 | $11.09 | — |
| 2024-05-06 | 11.04 | $11.06 | — |
| 2024-05-03 | 11.04 | $11.05 | — |
| 2024-05-02 | 11.04 | $11.03 | — |
| 2024-05-01 | 11.05 | $11.02 | — |
| 2024-04-30 | 11.05 | $11.01 | — |
| 2024-04-29 | 11.05 | $11.01 | — |
| 2024-04-26 | 11.06 | $11.01 | — |
| 2024-04-25 | 11.06 | $11.01 | — |
| 2024-04-24 | 11.07 | $11.04 | — |
| 2024-04-23 | 11.08 | $11.05 | — |
| 2024-04-22 | 11.08 | $11.05 | — |
| 2024-04-19 | 11.09 | $11.05 | — |
| 2024-04-18 | 11.09 | $11.05 | — |
| 2024-04-17 | 11.10 | $11.05 | — |
| 2024-04-16 | 11.10 | $11.04 | — |
| 2024-04-15 | 11.11 | $11.06 | — |
| 2024-04-12 | 11.11 | $11.07 | — |
| 2024-04-11 | 11.12 | $11.05 | — |
| 2024-04-10 | 11.12 | $11.06 | — |
| 2024-04-09 | 11.13 | $11.07 | — |
| 2024-04-08 | 11.13 | $11.07 | — |
| 2024-04-05 | 11.14 | $11.07 | — |
| 2024-04-04 | 11.15 | $11.08 | — |
| 2024-04-03 | 11.15 | $11.08 | — |
| 2024-04-02 | 11.15 | $11.08 | — |
| 2024-04-01 | 11.16 | $11.13 | — |
| 2024-03-28 | 11.16 | $11.13 | — |
| 2024-03-27 | 11.16 | $11.13 | — |
| 2024-03-26 | 11.16 | $11.13 | — |
| 2024-03-25 | 11.16 | $11.15 | — |
| 2024-03-22 | 11.16 | $11.15 | — |
| 2024-03-21 | 11.17 | $11.15 | — |
| 2024-03-20 | 11.17 | $11.15 | — |
| 2024-03-19 | 11.17 | $11.16 | — |
| 2024-03-18 | 11.17 | $11.16 | — |
| 2024-03-15 | 11.17 | $11.16 | — |
| 2024-03-14 | 11.17 | $11.16 | — |
| 2024-03-13 | 11.17 | $11.19 | — |
| 2024-03-12 | 11.16 | $11.18 | — |
| 2024-03-11 | 11.16 | $11.18 | — |
| 2024-03-08 | 11.16 | $11.18 | — |
| 2024-03-07 | 11.16 | $11.18 | — |
| 2024-03-06 | 11.16 | $11.17 | — |
| 2024-03-05 | 11.16 | $11.16 | — |
| 2024-03-04 | 11.16 | $11.16 | — |
| 2024-03-01 | 11.16 | $11.16 | — |
| 2024-02-29 | 11.17 | $11.16 | — |
| 2024-02-28 | 11.17 | $11.16 | — |
| 2024-02-27 | 11.17 | $11.16 | — |
| 2024-02-26 | 11.17 | $11.16 | — |
| 2024-02-23 | 11.17 | $11.16 | — |
| 2024-02-22 | 11.17 | $11.16 | — |
| 2024-02-21 | 11.17 | $11.16 | — |
| 2024-02-20 | 11.17 | $11.16 | — |
| 2024-02-16 | 11.17 | $11.16 | — |
| 2024-02-15 | 11.17 | $11.16 | — |
| 2024-02-14 | 11.17 | $11.15 | — |
| 2024-02-13 | 11.17 | $11.15 | — |
| 2024-02-12 | 11.17 | $11.17 | — |
| 2024-02-09 | 11.18 | $11.17 | — |
| 2024-02-08 | 11.18 | $11.17 | — |
| 2024-02-07 | 11.18 | $11.16 | — |
| 2024-02-06 | 11.19 | $11.17 | — |
| 2024-02-05 | 11.19 | $11.17 | — |
| 2024-02-02 | 11.20 | $11.21 | — |
| 2024-02-01 | 11.20 | $11.23 | — |
| 2024-01-31 | 11.20 | $11.19 | — |
| 2024-01-30 | 11.20 | $11.16 | — |
| 2024-01-29 | 11.20 | $11.15 | — |
| 2024-01-26 | 11.21 | $11.15 | — |
| 2024-01-25 | 11.21 | $11.15 | — |
| 2024-01-24 | 11.22 | $11.15 | — |
| 2024-01-23 | 11.22 | $11.16 | — |
| 2024-01-22 | 11.23 | $11.16 | — |
| 2024-01-19 | 11.23 | $11.16 | — |
| 2024-01-18 | 11.24 | $11.17 | — |
| 2024-01-17 | 11.24 | $11.19 | — |
| 2024-01-16 | 11.24 | $11.23 | — |
| 2024-01-12 | 11.24 | $11.24 | — |
| 2024-01-11 | 11.24 | $11.24 | — |
| 2024-01-10 | 11.23 | $11.24 | — |
| 2024-01-09 | 11.22 | $11.24 | — |
| 2024-01-08 | 11.22 | $11.24 | — |
| 2024-01-05 | 11.22 | $11.24 | — |
| 2024-01-04 | 11.21 | $11.24 | — |
| 2024-01-03 | 11.20 | $11.24 | — |
| 2024-01-02 | 11.20 | $11.25 | — |
| 2023-12-29 | 11.19 | $11.25 | — |
| 2023-12-28 | 11.18 | $11.25 | — |
| 2023-12-27 | 11.18 | $11.25 | — |
| 2023-12-26 | 11.16 | $11.25 | — |
| 2023-12-22 | 11.15 | $11.25 | — |
| 2023-12-21 | 11.14 | $11.25 | — |
| 2023-12-20 | 11.12 | $11.25 | — |
| 2023-12-19 | 11.11 | $11.23 | — |
| 2023-12-18 | 11.09 | $11.23 | — |
| 2023-12-15 | 11.08 | $11.23 | — |
| 2023-12-14 | 11.06 | $11.21 | — |
| 2023-12-13 | 11.05 | $11.13 | — |
| 2023-12-12 | 11.04 | $11.13 | — |
| 2023-12-11 | 11.02 | $11.13 | — |
| 2023-12-08 | 11.01 | $11.15 | — |
| 2023-12-07 | 10.99 | $11.15 | — |
| 2023-12-06 | 10.98 | $11.14 | — |
| 2023-12-05 | 10.96 | $11.12 | — |
| 2023-12-04 | 10.94 | $11.11 | — |
| 2023-12-01 | 10.92 | $11.11 | — |
| 2023-11-30 | 10.90 | $11.10 | — |
| 2023-11-29 | 10.88 | $11.08 | — |
| 2023-11-28 | 10.86 | $11.03 | — |
| 2023-11-27 | 10.84 | $11.00 | — |
| 2023-11-24 | 10.82 | $10.98 | — |
| 2023-11-22 | 10.80 | $10.98 | — |
| 2023-11-21 | 10.78 | $10.95 | — |
| 2023-11-20 | 10.77 | $10.93 | — |
| 2023-11-17 | 10.75 | $10.93 | — |
| 2023-11-16 | 10.73 | $10.91 | — |
| 2023-11-15 | 10.72 | $10.89 | — |
| 2023-11-14 | 10.71 | $10.90 | — |
| 2023-11-13 | 10.69 | $10.84 | — |
| 2023-11-10 | 10.69 | $10.84 | — |
| 2023-11-09 | 10.68 | $10.83 | — |
| 2023-11-08 | 10.68 | $10.83 | — |
| 2023-11-07 | 10.67 | $10.79 | — |
| 2023-11-06 | 10.67 | $10.77 | — |
| 2023-11-03 | 10.66 | $10.77 | — |
| 2023-11-02 | 10.65 | $10.70 | — |
| 2023-11-01 | 10.65 | $10.63 | — |
| 2023-10-31 | 10.65 | $10.62 | — |
| 2023-10-30 | 10.66 | $10.62 | — |
| 2023-10-27 | 10.66 | $10.63 | — |
| 2023-10-26 | 10.66 | $10.63 | — |
| 2023-10-25 | 10.66 | $10.63 | — |
| 2023-10-24 | 10.67 | $10.61 | — |
| 2023-10-23 | 10.67 | $10.61 | — |
| 2023-10-20 | 10.68 | $10.61 | — |
| 2023-10-19 | 10.69 | $10.61 | — |
| 2023-10-18 | 10.70 | $10.64 | — |
| 2023-10-17 | 10.72 | $10.67 | — |
| 2023-10-16 | 10.73 | $10.71 | — |
| 2023-10-13 | 10.74 | $10.74 | — |
| 2023-10-12 | 10.75 | $10.74 | — |
| 2023-10-11 | 10.75 | $10.74 | — |
| 2023-10-10 | 10.76 | $10.68 | — |
| 2023-10-09 | 10.77 | $10.63 | — |
| 2023-10-06 | 10.79 | $10.63 | — |
| 2023-10-05 | 10.80 | $10.66 | — |
| 2023-10-04 | 10.82 | $10.66 | — |
| 2023-10-03 | 10.83 | $10.65 | — |
| 2023-10-02 | 10.84 | $10.68 | — |
| 2023-09-29 | 10.86 | $10.68 | — |
| 2023-09-28 | 10.87 | $10.66 | — |
| 2023-09-27 | 10.88 | $10.72 | — |
| 2023-09-26 | 10.89 | $10.75 | — |
| 2023-09-25 | 10.90 | $10.77 | — |
| 2023-09-22 | 10.91 | $10.83 | — |
| 2023-09-21 | 10.92 | $10.83 | — |
| 2023-09-20 | 10.92 | $10.89 | — |
| 2023-09-19 | 10.92 | $10.89 | — |
| 2023-09-18 | 10.92 | $10.91 | — |
| 2023-09-15 | 10.93 | $10.91 | — |
| 2023-09-14 | 10.93 | $10.91 | — |
| 2023-09-13 | 10.93 | $10.91 | — |
| 2023-09-12 | 10.94 | $10.92 | — |
| 2023-09-11 | 10.94 | $10.92 | — |
| 2023-09-08 | 10.94 | $10.92 | — |
| 2023-09-07 | 10.95 | $10.92 | — |
| 2023-09-06 | 10.95 | $10.93 | — |
| 2023-09-05 | 10.96 | $10.94 | — |
| 2023-09-01 | 10.96 | $10.94 | — |
| 2023-08-31 | 10.96 | $10.94 | — |
| 2023-08-30 | 10.96 | $10.94 | — |
| 2023-08-29 | 10.97 | $10.92 | — |
| 2023-08-28 | 10.98 | $10.92 | — |
| 2023-08-25 | 10.98 | $10.92 | — |
| 2023-08-24 | 10.99 | $10.92 | — |
| 2023-08-23 | 11.00 | $10.92 | — |
| 2023-08-22 | 11.01 | $10.91 | — |
| 2023-08-21 | 11.02 | $10.94 | — |
| 2023-08-18 | 11.03 | $10.95 | — |
| 2023-08-17 | 11.04 | $10.95 | — |
| 2023-08-16 | 11.04 | $10.99 | — |
| 2023-08-15 | 11.05 | $11.00 | — |
| 2023-08-14 | 11.06 | $11.01 | — |
| 2023-08-11 | 11.06 | $11.01 | — |
| 2023-08-10 | 11.06 | $11.01 | — |
| 2023-08-09 | 11.06 | $11.00 | — |
| 2023-08-08 | 11.07 | $11.00 | — |
| 2023-08-07 | 11.07 | $10.99 | — |
| 2023-08-04 | 11.07 | $10.99 | — |
| 2023-08-03 | 11.08 | $10.99 | — |
| 2023-08-02 | 11.08 | $11.03 | — |
| 2023-08-01 | 11.08 | $11.06 | — |
| 2023-07-31 | 11.08 | $11.08 | — |
| 2023-07-28 | 11.08 | $11.08 | — |
| 2023-07-27 | 11.08 | $11.10 | — |
| 2023-07-26 | 11.08 | $11.11 | — |
| 2023-07-25 | 11.08 | $11.11 | — |
| 2023-07-24 | 11.08 | $11.11 | — |
| 2023-07-21 | 11.08 | $11.11 | — |
| 2023-07-20 | 11.08 | $11.11 | — |
| 2023-07-19 | 11.08 | $11.11 | — |
| 2023-07-18 | 11.08 | $11.09 | — |
| 2023-07-17 | 11.07 | $11.08 | — |
| 2023-07-14 | 11.07 | $11.07 | — |
| 2023-07-13 | 11.07 | $11.07 | — |
| 2023-07-12 | 11.07 | $11.05 | — |
| 2023-07-11 | 11.07 | $11.05 | — |
| 2023-07-10 | 11.07 | $11.05 | — |
| 2023-07-07 | 11.08 | $11.05 | — |
| 2023-07-06 | 11.08 | $11.06 | — |
| 2023-07-05 | 11.08 | $11.08 | — |
| 2023-07-03 | 11.07 | $11.08 | — |
| 2023-06-30 | 11.07 | $11.08 | — |
| 2023-06-29 | 11.07 | $11.08 | — |
| 2023-06-28 | 11.07 | $11.09 | — |
| 2023-06-27 | 11.07 | $11.09 | — |
| 2023-06-26 | 11.06 | $11.09 | — |
| 2023-06-23 | 11.06 | $11.09 | — |
| 2023-06-22 | 11.05 | $11.09 | — |
| 2023-06-21 | 11.05 | $11.09 | — |
| 2023-06-20 | 11.04 | $11.08 | — |
| 2023-06-16 | 11.04 | $11.07 | — |
| 2023-06-15 | 11.04 | $11.07 | — |
| 2023-06-14 | 11.05 | $11.07 | — |
| 2023-06-13 | 11.05 | $11.06 | — |
| 2023-06-12 | 11.06 | $11.06 | — |
| 2023-06-09 | 11.06 | $11.06 | — |
| 2023-06-08 | 11.07 | $11.06 | — |
| 2023-06-07 | 11.07 | $11.06 | — |
| 2023-06-06 | 11.08 | $11.06 | — |
| 2023-06-05 | 11.08 | $11.06 | — |
| 2023-06-02 | 11.09 | $11.06 | — |
| 2023-06-01 | 11.09 | $11.06 | — |
| 2023-05-31 | 11.09 | $11.03 | — |
| 2023-05-30 | 11.10 | $11.00 | — |
| 2023-05-26 | 11.11 | $10.99 | — |
| 2023-05-25 | 11.11 | $10.98 | — |
| 2023-05-24 | 11.12 | $10.99 | — |
| 2023-05-23 | 11.13 | $11.00 | — |
| 2023-05-22 | 11.14 | $11.05 | — |
| 2023-05-19 | 11.14 | $11.05 | — |
| 2023-05-18 | 11.15 | $11.09 | — |
| 2023-05-17 | 11.15 | $11.13 | — |
| 2023-05-16 | 11.15 | $11.15 | — |
| 2023-05-15 | 11.15 | $11.16 | — |
| 2023-05-12 | 11.15 | $11.16 | — |
| 2023-05-11 | 11.16 | $11.16 | — |
| 2023-05-10 | 11.16 | $11.16 | — |
| 2023-05-09 | 11.17 | $11.16 | — |
| 2023-05-08 | 11.17 | $11.16 | — |
| 2023-05-05 | 11.18 | $11.16 | — |
| 2023-05-04 | 11.18 | $11.16 | — |
| 2023-05-03 | 11.19 | $11.14 | — |
| 2023-05-02 | 11.19 | $11.14 | — |
| 2023-05-01 | 11.19 | $11.14 | — |
| 2023-04-28 | 11.19 | $11.14 | — |
| 2023-04-27 | 11.19 | $11.14 | — |
| 2023-04-26 | 11.20 | $11.15 | — |
| 2023-04-25 | 11.20 | $11.15 | — |
| 2023-04-24 | 11.20 | $11.14 | — |
| 2023-04-21 | 11.20 | $11.14 | — |
| 2023-04-20 | 11.20 | $11.15 | — |
| 2023-04-19 | 11.20 | $11.15 | — |
| 2023-04-18 | 11.19 | $11.16 | — |
| 2023-04-17 | 11.19 | $11.23 | — |
| 2023-04-14 | 11.19 | $11.25 | — |
| 2023-04-13 | 11.18 | $11.26 | — |
| 2023-04-12 | 11.17 | $11.26 | — |
| 2023-04-11 | 11.17 | $11.25 | — |
| 2023-04-10 | 11.16 | $11.24 | — |
| 2023-04-06 | 11.15 | $11.24 | — |
| 2023-04-05 | 11.14 | $11.23 | — |
| 2023-04-04 | 11.13 | $11.21 | — |
| 2023-04-03 | 11.12 | $11.18 | — |
| 2023-03-31 | 11.11 | $11.18 | — |
| 2023-03-30 | 11.10 | $11.17 | — |
| 2023-03-29 | 11.09 | $11.16 | — |
| 2023-03-28 | 11.08 | $11.16 | — |
| 2023-03-27 | 11.08 | $11.16 | — |
| 2023-03-24 | 11.07 | $11.16 | — |
| 2023-03-23 | 11.06 | $11.13 | — |
| 2023-03-22 | 11.06 | $11.12 | — |
| 2023-03-21 | 11.06 | $11.13 | — |
| 2023-03-20 | 11.05 | $11.13 | — |
| 2023-03-17 | 11.05 | $11.13 | — |
| 2023-03-16 | 11.05 | $11.12 | — |
| 2023-03-15 | 11.05 | $11.12 | — |
| 2023-03-14 | 11.05 | $11.09 | — |
| 2023-03-13 | 11.05 | $11.09 | — |
| 2023-03-10 | 11.06 | $11.06 | — |
| 2023-03-09 | 11.07 | $11.02 | — |
| 2023-03-08 | 11.08 | $11.01 | — |
| 2023-03-07 | 11.09 | $11.01 | — |
| 2023-03-06 | 11.10 | $11.01 | — |
| 2023-03-03 | 11.11 | $11.00 | — |
| 2023-03-02 | 11.12 | $11.00 | — |
| 2023-03-01 | 11.13 | $11.02 | — |
| 2023-02-28 | 11.14 | $11.03 | — |
| 2023-02-27 | 11.15 | $11.03 | — |
| 2023-02-24 | 11.16 | $11.03 | — |
| 2023-02-23 | 11.17 | $11.03 | — |
| 2023-02-22 | 11.18 | $11.04 | — |
| 2023-02-21 | 11.19 | $11.04 | — |
| 2023-02-17 | 11.20 | $11.07 | — |
| 2023-02-16 | 11.21 | $11.09 | — |
| 2023-02-15 | 11.22 | $11.13 | — |
| 2023-02-14 | 11.23 | $11.18 | — |
| 2023-02-13 | 11.23 | $11.19 | — |
| 2023-02-10 | 11.23 | $11.19 | — |
| 2023-02-09 | 11.23 | $11.21 | — |
| 2023-02-08 | 11.23 | $11.20 | — |
| 2023-02-07 | 11.23 | $11.21 | — |
| 2023-02-06 | 11.22 | $11.22 | — |
| 2023-02-03 | 11.22 | $11.23 | — |
| 2023-02-02 | 11.21 | $11.25 | — |
| 2023-02-01 | 11.21 | $11.23 | — |
| 2023-01-31 | 11.20 | $11.24 | — |
| 2023-01-30 | 11.19 | $11.24 | — |
| 2023-01-27 | 11.18 | $11.24 | — |
| 2023-01-26 | 11.17 | $11.24 | — |
| 2023-01-25 | 11.16 | $11.24 | — |
| 2023-01-24 | 11.15 | $11.24 | — |
| 2023-01-23 | 11.15 | $11.24 | — |
| 2023-01-20 | 11.14 | $11.24 | — |
| 2023-01-19 | 11.13 | $11.25 | — |
| 2023-01-18 | 11.13 | $11.25 | — |
| 2023-01-17 | 11.12 | $11.21 | — |
| 2023-01-13 | 11.12 | $11.21 | — |
| 2023-01-12 | 11.12 | $11.20 | — |
| 2023-01-11 | 11.11 | $11.18 | — |
| 2023-01-10 | 11.11 | $11.17 | — |
| 2023-01-09 | 11.11 | $11.16 | — |
| 2023-01-06 | 11.11 | $11.14 | — |
| 2023-01-05 | 11.11 | $11.09 | — |
| 2023-01-04 | 11.11 | $11.09 | — |
| 2023-01-03 | 11.11 | $11.06 | — |
| 2022-12-30 | 11.11 | $11.06 | — |
| 2022-12-29 | 11.11 | $11.05 | — |
| 2022-12-28 | 11.11 | $11.07 | — |
| 2022-12-27 | 11.11 | $11.07 | — |
| 2022-12-23 | 11.11 | $11.10 | — |
| 2022-12-22 | 11.11 | $11.10 | — |
| 2022-12-21 | 11.10 | $11.10 | — |
| 2022-12-20 | 11.10 | $11.11 | — |
| 2022-12-19 | 11.09 | $11.14 | — |
| 2022-12-16 | 11.08 | $11.14 | — |
| 2022-12-15 | 11.07 | $11.14 | — |
| 2022-12-14 | 11.07 | $11.14 | — |
| 2022-12-13 | 11.05 | $11.14 | — |
| 2022-12-12 | 11.04 | $11.13 | — |
| 2022-12-09 | 11.03 | $11.13 | — |
| 2022-12-08 | 11.02 | $11.12 | — |
| 2022-12-07 | 11.00 | $11.12 | — |
| 2022-12-06 | 10.98 | $11.12 | — |
| 2022-12-05 | 10.96 | $11.11 | — |
| 2022-12-02 | 10.94 | $11.10 | — |
| 2022-12-01 | 10.92 | $11.10 | — |
| 2022-11-30 | 10.90 | $11.07 | — |
| 2022-11-29 | 10.88 | $11.06 | — |
| 2022-11-28 | 10.86 | $11.03 | — |
| 2022-11-25 | 10.84 | $11.02 | — |
| 2022-11-23 | 10.82 | $11.02 | — |
| 2022-11-22 | 10.81 | $10.99 | — |
| 2022-11-21 | 10.79 | $10.98 | — |
| 2022-11-18 | 10.77 | $10.98 | — |
| 2022-11-17 | 10.76 | $10.98 | — |
| 2022-11-16 | 10.75 | $10.96 | — |
| 2022-11-15 | 10.75 | $10.88 | — |
| 2022-11-14 | 10.75 | $10.85 | — |
| 2022-11-11 | 10.75 | $10.98 | — |
| 2022-11-10 | 10.74 | $10.84 | — |
| 2022-11-09 | 10.74 | $10.75 | — |
| 2022-11-08 | 10.75 | $10.73 | — |
| 2022-11-07 | 10.76 | $10.71 | — |
| 2022-11-04 | 10.76 | $10.70 | — |
| 2022-11-03 | 10.77 | $10.69 | — |
| 2022-11-02 | 10.78 | $10.72 | — |
| 2022-11-01 | 10.79 | $10.71 | — |
| 2022-10-31 | 10.79 | $10.67 | — |
| 2022-10-28 | 10.80 | $10.66 | — |
| 2022-10-27 | 10.80 | $10.66 | — |
| 2022-10-26 | 10.81 | $10.66 | — |
| 2022-10-25 | 10.81 | $10.68 | — |
| 2022-10-24 | 10.82 | $10.68 | — |
| 2022-10-21 | 10.83 | $10.72 | — |
| 2022-10-20 | 10.84 | $10.83 | — |
| 2022-10-19 | 10.84 | $10.84 | — |
| 2022-10-18 | 10.85 | $10.87 | — |
| 2022-10-17 | 10.85 | $10.87 | — |
| 2022-10-14 | 10.86 | $10.86 | — |
| 2022-10-13 | 10.86 | $10.86 | — |
| 2022-10-12 | 10.87 | $10.88 | — |
| 2022-10-11 | 10.88 | $10.86 | — |
| 2022-10-10 | 10.89 | $10.85 | — |
| 2022-10-07 | 10.90 | $10.85 | — |
| 2022-10-06 | 10.91 | $10.85 | — |
| 2022-10-05 | 10.92 | $10.85 | — |
| 2022-10-04 | 10.93 | $10.85 | — |
| 2022-10-03 | 10.94 | $10.79 | — |
| 2022-09-30 | 10.96 | $10.75 | — |
| 2022-09-29 | 10.98 | $10.76 | — |
| 2022-09-28 | 11.00 | $10.78 | — |
| 2022-09-27 | 11.02 | $10.80 | — |
| 2022-09-26 | 11.03 | $10.85 | — |
| 2022-09-23 | 11.05 | $10.89 | — |
| 2022-09-22 | 11.07 | $10.90 | — |
| 2022-09-21 | 11.08 | $10.93 | — |
| 2022-09-20 | 11.10 | $10.94 | — |
| 2022-09-19 | 11.11 | $11.00 | — |
| 2022-09-16 | 11.13 | $11.01 | — |
| 2022-09-15 | 11.14 | $11.01 | — |
| 2022-09-14 | 11.15 | $11.03 | — |
| 2022-09-13 | 11.17 | $11.02 | — |
| 2022-09-12 | 11.19 | $11.07 | — |
| 2022-09-09 | 11.20 | $11.07 | — |
| 2022-09-08 | 11.22 | $11.07 | — |
| 2022-09-07 | 11.23 | $11.07 | — |
| 2022-09-06 | 11.25 | $11.08 | — |
| 2022-09-02 | 11.26 | $11.12 | — |
| 2022-09-01 | 11.27 | $11.11 | — |
| 2022-08-31 | 11.29 | $11.17 | — |
| 2022-08-30 | 11.30 | $11.17 | — |
| 2022-08-29 | 11.31 | $11.18 | — |
| 2022-08-26 | 11.32 | $11.20 | — |
| 2022-08-25 | 11.33 | $11.20 | — |
| 2022-08-24 | 11.34 | $11.20 | — |
| 2022-08-23 | 11.34 | $11.24 | — |
| 2022-08-22 | 11.35 | $11.25 | — |
| 2022-08-19 | 11.35 | $11.25 | — |
| 2022-08-18 | 11.36 | $11.28 | — |
| 2022-08-17 | 11.36 | $11.28 | — |
| 2022-08-16 | 11.36 | $11.34 | — |
| 2022-08-15 | 11.36 | $11.36 | — |
| 2022-08-12 | 11.36 | $11.36 | — |
| 2022-08-11 | 11.36 | $11.37 | — |
| 2022-08-10 | 11.35 | $11.37 | — |
| 2022-08-09 | 11.35 | $11.37 | — |
| 2022-08-08 | 11.35 | $11.37 | — |
| 2022-08-05 | 11.35 | $11.37 | — |
| 2022-08-04 | 11.34 | $11.39 | — |
| 2022-08-03 | 11.34 | $11.39 | — |
| 2022-08-02 | 11.33 | $11.40 | — |
| 2022-08-01 | 11.33 | $11.38 | — |
| 2022-07-29 | 11.32 | $11.38 | — |
| 2022-07-28 | 11.31 | $11.37 | — |
| 2022-07-27 | 11.30 | $11.35 | — |
| 2022-07-26 | 11.30 | $11.35 | — |
| 2022-07-25 | 11.29 | $11.33 | — |
| 2022-07-22 | 11.28 | $11.33 | — |
| 2022-07-21 | 11.27 | $11.31 | — |
| 2022-07-20 | 11.26 | $11.32 | — |
| 2022-07-19 | 11.25 | $11.32 | — |
| 2022-07-18 | 11.24 | $11.32 | — |
| 2022-07-15 | 11.23 | $11.32 | — |
| 2022-07-14 | 11.22 | $11.32 | — |
| 2022-07-13 | 11.21 | $11.32 | — |
| 2022-07-12 | 11.20 | $11.32 | — |
| 2022-07-11 | 11.20 | $11.31 | — |
| 2022-07-08 | 11.20 | $11.31 | — |
| 2022-07-07 | 11.20 | $11.31 | — |
| 2022-07-06 | 11.20 | $11.30 | — |
| 2022-07-05 | 11.21 | $11.28 | — |
| 2022-07-01 | 11.21 | $11.25 | — |
| 2022-06-30 | 11.22 | $11.22 | — |
| 2022-06-29 | 11.23 | $11.18 | — |
| 2022-06-28 | 11.24 | $11.18 | — |
| 2022-06-27 | 11.25 | $11.19 | — |
| 2022-06-24 | 11.25 | $11.17 | — |
| 2022-06-23 | 11.26 | $11.17 | — |
| 2022-06-22 | 11.26 | $11.11 | — |
| 2022-06-21 | 11.26 | $11.10 | — |
| 2022-06-17 | 11.26 | $11.10 | — |
| 2022-06-16 | 11.26 | $11.10 | — |
| 2022-06-15 | 11.26 | $11.10 | — |
| 2022-06-14 | 11.26 | $11.10 | — |
| 2022-06-13 | 11.27 | $11.16 | — |
| 2022-06-10 | 11.26 | $11.29 | — |
| 2022-06-09 | 11.26 | $11.33 | — |
| 2022-06-08 | 11.25 | $11.35 | — |
| 2022-06-07 | 11.24 | $11.38 | — |
| 2022-06-06 | 11.23 | $11.38 | — |
| 2022-06-03 | 11.23 | $11.39 | — |
| 2022-06-02 | 11.22 | $11.39 | — |
| 2022-06-01 | 11.21 | $11.39 | — |
| 2022-05-31 | 11.21 | $11.37 | — |
| 2022-05-27 | 11.20 | $11.36 | — |
| 2022-05-26 | 11.20 | $11.32 | — |
| 2022-05-25 | 11.20 | $11.26 | — |
| 2022-05-24 | 11.21 | $11.21 | — |
| 2022-05-23 | 11.21 | $11.16 | — |
| 2022-05-20 | 11.22 | $11.14 | — |
| 2022-05-19 | 11.23 | $11.11 | — |
| 2022-05-18 | 11.24 | $11.10 | — |
| 2022-05-17 | 11.26 | $11.10 | — |
| 2022-05-16 | 11.27 | $11.13 | — |
| 2022-05-13 | 11.28 | $11.13 | — |
| 2022-05-12 | 11.30 | $11.15 | — |
| 2022-05-11 | 11.31 | $11.16 | — |
| 2022-05-10 | 11.33 | $11.21 | — |
| 2022-05-09 | 11.34 | $11.21 | — |
| 2022-05-06 | 11.36 | $11.23 | — |
| 2022-05-05 | 11.37 | $11.25 | — |
| 2022-05-04 | 11.39 | $11.26 | — |
| 2022-05-03 | 11.40 | $11.28 | — |
| 2022-05-02 | 11.42 | $11.30 | — |
| 2022-04-29 | 11.44 | $11.32 | — |
| 2022-04-28 | 11.45 | $11.32 | — |
| 2022-04-27 | 11.46 | $11.33 | — |
| 2022-04-26 | 11.47 | $11.35 | — |
| 2022-04-25 | 11.49 | $11.35 | — |
| 2022-04-22 | 11.50 | $11.34 | — |
| 2022-04-21 | 11.52 | $11.35 | — |
| 2022-04-20 | 11.53 | $11.36 | — |
| 2022-04-19 | 11.55 | $11.36 | — |
| 2022-04-18 | 11.57 | $11.41 | — |
| 2022-04-14 | 11.58 | $11.45 | — |
| 2022-04-13 | 11.60 | $11.45 | — |
| 2022-04-12 | 11.61 | $11.48 | — |
| 2022-04-11 | 11.62 | $11.48 | — |
| 2022-04-08 | 11.63 | $11.52 | — |
| 2022-04-07 | 11.65 | $11.53 | — |
| 2022-04-06 | 11.66 | $11.53 | — |
| 2022-04-05 | 11.68 | $11.58 | — |
| 2022-04-04 | 11.69 | $11.60 | — |
| 2022-04-01 | 11.70 | $11.59 | — |
| 2022-03-31 | 11.72 | $11.59 | — |
| 2022-03-30 | 11.73 | $11.57 | — |
| 2022-03-29 | 11.75 | $11.60 | — |
| 2022-03-28 | 11.77 | $11.60 | — |
| 2022-03-25 | 11.79 | $11.62 | — |
| 2022-03-24 | 11.80 | $11.64 | — |
| 2022-03-23 | 11.82 | $11.66 | — |
| 2022-03-22 | 11.83 | $11.68 | — |
| 2022-03-21 | 11.84 | $11.74 | — |
| 2022-03-18 | 11.85 | $11.74 | — |
| 2022-03-17 | 11.86 | $11.74 | — |
| 2022-03-16 | 11.87 | $11.71 | — |
| 2022-03-15 | 11.88 | $11.71 | — |
| 2022-03-14 | 11.89 | $11.73 | — |
| 2022-03-11 | 11.90 | $11.78 | — |
| 2022-03-10 | 11.91 | $11.79 | — |
| 2022-03-09 | 11.92 | $11.83 | — |
| 2022-03-08 | 11.93 | $11.85 | — |
| 2022-03-07 | 11.94 | $11.88 | — |
| 2022-03-04 | 11.95 | $11.90 | — |
| 2022-03-03 | 11.95 | $11.91 | — |
| 2022-03-02 | 11.96 | $11.94 | — |
| 2022-03-01 | 11.96 | $11.96 | — |
| 2022-02-28 | 11.96 | $11.94 | — |
| 2022-02-25 | 11.97 | $11.93 | — |
| 2022-02-24 | 11.97 | $11.95 | — |
| 2022-02-23 | 11.98 | $11.91 | — |
| 2022-02-22 | 11.99 | $11.91 | — |
| 2022-02-18 | 12.00 | $11.91 | — |
| 2022-02-17 | 12.02 | $11.90 | — |
| 2022-02-16 | 12.03 | $11.89 | — |
| 2022-02-15 | 12.04 | $11.90 | — |
| 2022-02-14 | 12.06 | $11.93 | — |
| 2022-02-11 | 12.07 | $11.94 | — |
| 2022-02-10 | 12.08 | $11.99 | — |
| 2022-02-09 | 12.09 | $12.01 | — |
| 2022-02-08 | 12.10 | $12.01 | — |
| 2022-02-07 | 12.11 | $12.04 | — |
| 2022-02-04 | 12.12 | $12.04 | — |
| 2022-02-03 | 12.13 | $12.05 | — |
| 2022-02-02 | 12.14 | $12.04 | — |
| 2022-02-01 | 12.16 | $12.01 | — |
| 2022-01-31 | 12.17 | $11.99 | — |
| 2022-01-28 | 12.18 | $12.00 | — |
| 2022-01-27 | 12.20 | $12.06 | — |
| 2022-01-26 | 12.21 | $12.10 | — |
| 2022-01-25 | 12.22 | $12.12 | — |
| 2022-01-24 | 12.23 | $12.14 | — |
| 2022-01-21 | 12.24 | $12.15 | — |
| 2022-01-20 | 12.24 | $12.15 | — |
| 2022-01-19 | 12.25 | $12.16 | — |
| 2022-01-18 | 12.26 | $12.19 | — |
| 2022-01-14 | 12.26 | $12.20 | — |
| 2022-01-13 | 12.27 | $12.20 | — |
| 2022-01-12 | 12.27 | $12.20 | — |
| 2022-01-11 | 12.28 | $12.21 | — |
| 2022-01-10 | 12.29 | $12.21 | — |
| 2022-01-07 | 12.29 | $12.22 | — |
| 2022-01-06 | 12.30 | $12.25 | — |
| 2022-01-05 | 12.30 | $12.28 | — |
| 2022-01-04 | 12.30 | $12.27 | — |
| 2022-01-03 | 12.31 | $12.29 | — |
| 2021-12-31 | 12.31 | $12.29 | — |
| 2021-12-30 | 12.31 | $12.29 | — |
| 2021-12-29 | 12.31 | $12.29 | — |
| 2021-12-28 | 12.31 | $12.29 | — |
| 2021-12-27 | 12.31 | $12.29 | — |
| 2021-12-23 | 12.31 | $12.29 | — |
| 2021-12-22 | 12.31 | $12.30 | — |
| 2021-12-21 | 12.31 | $12.30 | — |
| 2021-12-20 | 12.32 | $12.30 | — |
| 2021-12-17 | 12.32 | $12.30 | — |
| 2021-12-16 | 12.32 | $12.30 | — |
| 2021-12-15 | 12.32 | $12.32 | — |
| 2021-12-14 | 12.32 | $12.32 | — |
| 2021-12-13 | 12.32 | $12.32 | — |
| 2021-12-10 | 12.32 | $12.32 | — |
| 2021-12-09 | 12.32 | $12.32 | — |
| 2021-12-08 | 12.32 | $12.33 | — |
| 2021-12-07 | 12.32 | $12.32 | — |
| 2021-12-06 | 12.31 | $12.32 | — |
| 2021-12-03 | 12.31 | $12.32 | — |
| 2021-12-02 | 12.31 | $12.32 | — |
| 2021-12-01 | 12.31 | $12.32 | — |
| 2021-11-30 | 12.31 | $12.32 | — |
| 2021-11-29 | 12.30 | $12.31 | — |
| 2021-11-26 | 12.30 | $12.31 | — |
| 2021-11-24 | 12.30 | $12.29 | — |
| 2021-11-23 | 12.29 | $12.32 | — |
| 2021-11-22 | 12.29 | $12.32 | — |
| 2021-11-19 | 12.29 | $12.32 | — |
| 2021-11-18 | 12.28 | $12.31 | — |
| 2021-11-17 | 12.28 | $12.30 | — |
| 2021-11-16 | 12.28 | $12.31 | — |
| 2021-11-15 | 12.27 | $12.31 | — |
| 2021-11-12 | 12.27 | $12.32 | — |
| 2021-11-11 | 12.27 | $12.32 | — |
| 2021-11-10 | 12.27 | $12.32 | — |
| 2021-11-09 | 12.26 | $12.32 | — |
| 2021-11-08 | 12.26 | $12.30 | — |
| 2021-11-05 | 12.26 | $12.30 | — |
| 2021-11-04 | 12.26 | $12.28 | — |
| 2021-11-03 | 12.26 | $12.27 | — |
| 2021-11-02 | 12.26 | $12.25 | — |
| 2021-11-01 | 12.26 | $12.25 | — |
| 2021-10-29 | 12.26 | $12.25 | — |
| 2021-10-28 | 12.26 | $12.25 | — |
| 2021-10-27 | 12.26 | $12.25 | — |
| 2021-10-26 | 12.27 | $12.24 | — |
| 2021-10-25 | 12.27 | $12.24 | — |
| 2021-10-22 | 12.27 | $12.24 | — |
| 2021-10-21 | 12.28 | $12.24 | — |
| 2021-10-20 | 12.28 | $12.27 | — |
| 2021-10-19 | 12.29 | $12.26 | — |
| 2021-10-18 | 12.29 | $12.27 | — |
| 2021-10-15 | 12.30 | $12.27 | — |
| 2021-10-14 | 12.30 | $12.27 | — |
| 2021-10-13 | 12.31 | $12.26 | — |
| 2021-10-12 | 12.32 | $12.26 | — |
| 2021-10-11 | 12.32 | $12.26 | — |
| 2021-10-08 | 12.33 | $12.26 | — |
| 2021-10-07 | 12.33 | $12.27 | — |
| 2021-10-06 | 12.34 | $12.27 | — |
| 2021-10-05 | 12.34 | $12.29 | — |
| 2021-10-04 | 12.35 | $12.29 | — |
| 2021-10-01 | 12.35 | $12.29 | — |
| 2021-09-30 | 12.35 | $12.29 | — |
| 2021-09-29 | 12.36 | $12.29 | — |
| 2021-09-28 | 12.36 | $12.30 | — |
| 2021-09-27 | 12.37 | $12.33 | — |
| 2021-09-24 | 12.37 | $12.34 | — |
| 2021-09-23 | 12.37 | $12.35 | — |
| 2021-09-22 | 12.37 | $12.37 | — |
| 2021-09-21 | 12.38 | $12.36 | — |
| 2021-09-20 | 12.38 | $12.37 | — |
| 2021-09-17 | 12.38 | $12.37 | — |
| 2021-09-16 | 12.38 | $12.37 | — |
| 2021-09-15 | 12.38 | $12.37 | — |
| 2021-09-14 | 12.38 | $12.37 | — |
| 2021-09-13 | 12.39 | $12.37 | — |
| 2021-09-10 | 12.39 | $12.37 | — |
| 2021-09-09 | 12.39 | $12.37 | — |
| 2021-09-08 | 12.39 | $12.37 | — |
| 2021-09-07 | 12.39 | $12.37 | — |
| 2021-09-03 | 12.40 | $12.38 | — |
| 2021-09-02 | 12.40 | $12.38 | — |
| 2021-09-01 | 12.40 | $12.38 | — |
| 2021-08-31 | 12.41 | $12.38 | — |
| 2021-08-30 | 12.41 | $12.38 | — |
| 2021-08-27 | 12.41 | $12.38 | — |
| 2021-08-26 | 12.42 | $12.38 | — |
| 2021-08-25 | 12.42 | $12.39 | — |
| 2021-08-24 | 12.43 | $12.40 | — |
| 2021-08-23 | 12.43 | $12.40 | — |
| 2021-08-20 | 12.43 | $12.40 | — |
| 2021-08-19 | 12.44 | $12.40 | — |
| 2021-08-18 | 12.44 | $12.40 | — |
| 2021-08-17 | 12.44 | $12.40 | — |
| 2021-08-16 | 12.45 | $12.40 | — |
| 2021-08-13 | 12.45 | $12.40 | — |
| 2021-08-12 | 12.45 | $12.40 | — |
| 2021-08-11 | 12.45 | $12.41 | — |
| 2021-08-10 | 12.46 | $12.42 | — |
| 2021-08-09 | 12.46 | $12.42 | — |
| 2021-08-06 | 12.46 | $12.43 | — |
| 2021-08-05 | 12.46 | $12.46 | — |
| 2021-08-04 | 12.46 | $12.46 | — |
| 2021-08-03 | 12.46 | $12.46 | — |
| 2021-08-02 | 12.46 | $12.46 | — |
| 2021-07-30 | 12.46 | $12.46 | — |
| 2021-07-29 | 12.46 | $12.46 | — |
| 2021-07-28 | 12.45 | $12.47 | — |
| 2021-07-27 | 12.45 | $12.47 | — |
| 2021-07-26 | 12.44 | $12.46 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.06
2026-07-22
Close Price
$11.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.66
Average
11.21
Maximum
12.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.06 | $11.01 | — |
| 2026-07-21 | 11.07 | $11.01 | — |
| 2026-07-20 | 11.08 | $11.03 | — |
| 2026-07-17 | 11.08 | $11.03 | — |
| 2026-07-16 | 11.09 | $11.04 | — |
| 2026-07-15 | 11.09 | $11.07 | — |
| 2026-07-14 | 11.09 | $11.07 | — |
| 2026-07-13 | 11.10 | $11.08 | — |
| 2026-07-10 | 11.10 | $11.09 | — |
| 2026-07-09 | 11.10 | $11.09 | — |
| 2026-07-08 | 11.10 | $11.09 | — |
| 2026-07-07 | 11.10 | $11.12 | — |
| 2026-07-06 | 11.10 | $11.12 | — |
| 2026-07-02 | 11.10 | $11.12 | — |
| 2026-07-01 | 11.09 | $11.12 | — |
| 2026-06-30 | 11.09 | $11.12 | — |
| 2026-06-29 | 11.09 | $11.12 | — |
| 2026-06-26 | 11.09 | $11.12 | — |
| 2026-06-25 | 11.08 | $11.11 | — |
| 2026-06-24 | 11.08 | $11.10 | — |
| 2026-06-23 | 11.08 | $11.10 | — |
| 2026-06-22 | 11.07 | $11.10 | — |
| 2026-06-18 | 11.07 | $11.10 | — |
| 2026-06-17 | 11.07 | $11.09 | — |
| 2026-06-16 | 11.07 | $11.09 | — |
| 2026-06-15 | 11.06 | $11.08 | — |
| 2026-06-12 | 11.06 | $11.08 | — |
| 2026-06-11 | 11.06 | $11.07 | — |
| 2026-06-10 | 11.06 | $11.08 | — |
| 2026-06-09 | 11.06 | $11.09 | — |
| 2026-06-08 | 11.05 | $11.09 | — |
| 2026-06-05 | 11.05 | $11.09 | — |
| 2026-06-04 | 11.04 | $11.09 | — |
| 2026-06-03 | 11.04 | $11.08 | — |
| 2026-06-02 | 11.04 | $11.09 | — |
| 2026-06-01 | 11.03 | $11.07 | — |
| 2026-05-29 | 11.03 | $11.07 | — |
| 2026-05-28 | 11.02 | $11.05 | — |
| 2026-05-27 | 11.02 | $11.04 | — |
| 2026-05-26 | 11.01 | $11.01 | — |
| 2026-05-22 | 11.02 | $10.97 | — |
| 2026-05-21 | 11.02 | $10.95 | — |
| 2026-05-20 | 11.03 | $10.95 | — |
| 2026-05-19 | 11.04 | $10.94 | — |
| 2026-05-18 | 11.05 | $10.99 | — |
| 2026-05-15 | 11.05 | $11.00 | — |
| 2026-05-14 | 11.06 | $11.03 | — |
| 2026-05-13 | 11.06 | $11.03 | — |
| 2026-05-12 | 11.06 | $11.06 | — |
| 2026-05-11 | 11.06 | $11.07 | — |
| 2026-05-08 | 11.06 | $11.07 | — |
| 2026-05-07 | 11.06 | $11.07 | — |
| 2026-05-06 | 11.06 | $11.07 | — |
| 2026-05-05 | 11.06 | $11.06 | — |
| 2026-05-04 | 11.06 | $11.06 | — |
| 2026-05-01 | 11.06 | $11.07 | — |
| 2026-04-30 | 11.06 | $11.07 | — |
| 2026-04-29 | 11.06 | $11.07 | — |
| 2026-04-28 | 11.06 | $11.05 | — |
| 2026-04-27 | 11.06 | $11.08 | — |
| 2026-04-24 | 11.05 | $11.08 | — |
| 2026-04-23 | 11.05 | $11.08 | — |
| 2026-04-22 | 11.05 | $11.08 | — |
| 2026-04-21 | 11.04 | $11.08 | — |
| 2026-04-20 | 11.04 | $11.08 | — |
| 2026-04-17 | 11.04 | $11.08 | — |
| 2026-04-16 | 11.03 | $11.06 | — |
| 2026-04-15 | 11.03 | $11.06 | — |
| 2026-04-14 | 11.03 | $11.06 | — |
| 2026-04-13 | 11.02 | $11.06 | — |
| 2026-04-10 | 11.02 | $11.06 | — |
| 2026-04-09 | 11.01 | $11.06 | — |
| 2026-04-08 | 11.01 | $11.06 | — |
| 2026-04-07 | 11.00 | $11.01 | — |
| 2026-04-06 | 11.00 | $11.00 | — |
| 2026-04-02 | 11.00 | $10.99 | — |
| 2026-04-01 | 11.01 | $10.98 | — |
| 2026-03-31 | 11.01 | $10.95 | — |
| 2026-03-30 | 11.01 | $10.93 | — |
| 2026-03-27 | 11.02 | $10.91 | — |
| 2026-03-26 | 11.04 | $10.93 | — |
| 2026-03-25 | 11.05 | $10.93 | — |
| 2026-03-24 | 11.06 | $10.93 | — |
| 2026-03-23 | 11.07 | $10.98 | — |
| 2026-03-20 | 11.08 | $10.98 | — |
| 2026-03-19 | 11.09 | $11.04 | — |
| 2026-03-18 | 11.10 | $11.05 | — |
| 2026-03-17 | 11.10 | $11.06 | — |
| 2026-03-16 | 11.11 | $11.05 | — |
| 2026-03-13 | 11.11 | $11.05 | — |
| 2026-03-12 | 11.12 | $11.05 | — |
| 2026-03-11 | 11.13 | $11.08 | — |
| 2026-03-10 | 11.13 | $11.11 | — |
| 2026-03-09 | 11.14 | $11.11 | — |
| 2026-03-06 | 11.14 | $11.12 | — |
| 2026-03-05 | 11.14 | $11.13 | — |
| 2026-03-04 | 11.14 | $11.13 | — |
| 2026-03-03 | 11.14 | $11.12 | — |
| 2026-03-02 | 11.15 | $11.16 | — |
| 2026-02-27 | 11.14 | $11.18 | — |
| 2026-02-26 | 11.14 | $11.17 | — |
| 2026-02-25 | 11.14 | $11.17 | — |
| 2026-02-24 | 11.13 | $11.17 | — |
| 2026-02-23 | 11.13 | $11.16 | — |
| 2026-02-20 | 11.13 | $11.16 | — |
| 2026-02-19 | 11.12 | $11.16 | — |
| 2026-02-18 | 11.12 | $11.16 | — |
| 2026-02-17 | 11.11 | $11.16 | — |
| 2026-02-13 | 11.11 | $11.15 | — |
| 2026-02-12 | 11.10 | $11.14 | — |
| 2026-02-11 | 11.10 | $11.13 | — |
| 2026-02-10 | 11.10 | $11.13 | — |
| 2026-02-09 | 11.09 | $11.12 | — |
| 2026-02-06 | 11.09 | $11.12 | — |
| 2026-02-05 | 11.09 | $11.12 | — |
| 2026-02-04 | 11.09 | $11.11 | — |
| 2026-02-03 | 11.08 | $11.09 | — |
| 2026-02-02 | 11.08 | $11.09 | — |
| 2026-01-30 | 11.08 | $11.09 | — |
| 2026-01-29 | 11.08 | $11.09 | — |
| 2026-01-28 | 11.08 | $11.08 | — |
| 2026-01-27 | 11.08 | $11.08 | — |
| 2026-01-26 | 11.08 | $11.08 | — |
| 2026-01-23 | 11.08 | $11.08 | — |
| 2026-01-22 | 11.08 | $11.08 | — |
| 2026-01-21 | 11.08 | $11.08 | — |
| 2026-01-20 | 11.08 | $11.08 | — |
| 2026-01-16 | 11.08 | $11.11 | — |
| 2026-01-15 | 11.08 | $11.10 | — |
| 2026-01-14 | 11.07 | $11.10 | — |
| 2026-01-13 | 11.07 | $11.11 | — |
| 2026-01-12 | 11.07 | $11.11 | — |
| 2026-01-09 | 11.06 | $11.11 | — |
| 2026-01-08 | 11.06 | $11.10 | — |
| 2026-01-07 | 11.05 | $11.10 | — |
| 2026-01-06 | 11.05 | $11.08 | — |
| 2026-01-05 | 11.05 | $11.07 | — |
| 2026-01-02 | 11.04 | $11.04 | — |
| 2025-12-31 | 11.04 | $11.04 | — |
| 2025-12-30 | 11.04 | $11.04 | — |
| 2025-12-29 | 11.05 | $11.04 | — |
| 2025-12-26 | 11.05 | $11.04 | — |
| 2025-12-24 | 11.05 | $11.04 | — |
| 2025-12-23 | 11.05 | $11.04 | — |
| 2025-12-22 | 11.05 | $11.04 | — |
| 2025-12-19 | 11.05 | $11.04 | — |
| 2025-12-18 | 11.05 | $11.04 | — |
| 2025-12-17 | 11.05 | $11.04 | — |
| 2025-12-16 | 11.05 | $11.04 | — |
| 2025-12-15 | 11.05 | $11.04 | — |
| 2025-12-12 | 11.05 | $11.04 | — |
| 2025-12-11 | 11.06 | $11.04 | — |
| 2025-12-10 | 11.06 | $11.04 | — |
| 2025-12-09 | 11.06 | $11.05 | — |
| 2025-12-08 | 11.06 | $11.05 | — |
| 2025-12-05 | 11.06 | $11.05 | — |
| 2025-12-04 | 11.06 | $11.05 | — |
| 2025-12-03 | 11.06 | $11.05 | — |
| 2025-12-02 | 11.06 | $11.05 | — |
| 2025-12-01 | 11.07 | $11.06 | — |
| 2025-11-28 | 11.07 | $11.07 | — |
| 2025-11-26 | 11.07 | $11.07 | — |
| 2025-11-25 | 11.07 | $11.07 | — |
| 2025-11-24 | 11.06 | $11.07 | — |
| 2025-11-21 | 11.06 | $11.07 | — |
| 2025-11-20 | 11.06 | $11.07 | — |
| 2025-11-19 | 11.06 | $11.07 | — |
| 2025-11-18 | 11.06 | $11.07 | — |
| 2025-11-17 | 11.06 | $11.07 | — |
| 2025-11-14 | 11.06 | $11.07 | — |
| 2025-11-13 | 11.06 | $11.07 | — |
| 2025-11-12 | 11.06 | $11.07 | — |
| 2025-11-11 | 11.06 | $11.07 | — |
| 2025-11-10 | 11.06 | $11.07 | — |
| 2025-11-07 | 11.05 | $11.07 | — |
| 2025-11-06 | 11.05 | $11.07 | — |
| 2025-11-05 | 11.05 | $11.05 | — |
| 2025-11-04 | 11.05 | $11.07 | — |
| 2025-11-03 | 11.05 | $11.07 | — |
| 2025-10-31 | 11.05 | $11.07 | — |
| 2025-10-30 | 11.04 | $11.06 | — |
| 2025-10-29 | 11.04 | $11.08 | — |
| 2025-10-28 | 11.04 | $11.07 | — |
| 2025-10-27 | 11.03 | $11.07 | — |
| 2025-10-24 | 11.03 | $11.08 | — |
| 2025-10-23 | 11.02 | $11.08 | — |
| 2025-10-22 | 11.02 | $11.08 | — |
| 2025-10-21 | 11.01 | $11.08 | — |
| 2025-10-20 | 11.01 | $11.07 | — |
| 2025-10-17 | 11.00 | $11.06 | — |
| 2025-10-16 | 10.99 | $11.06 | — |
| 2025-10-15 | 10.98 | $11.04 | — |
| 2025-10-14 | 10.98 | $11.03 | — |
| 2025-10-13 | 10.97 | $11.02 | — |
| 2025-10-10 | 10.97 | $11.02 | — |
| 2025-10-09 | 10.96 | $11.01 | — |
| 2025-10-08 | 10.96 | $11.01 | — |
| 2025-10-07 | 10.95 | $10.99 | — |
| 2025-10-06 | 10.95 | $10.99 | — |
| 2025-10-03 | 10.94 | $10.99 | — |
| 2025-10-02 | 10.94 | $10.99 | — |
| 2025-10-01 | 10.93 | $10.99 | — |
| 2025-09-30 | 10.93 | $10.98 | — |
| 2025-09-29 | 10.92 | $10.97 | — |
| 2025-09-26 | 10.92 | $10.97 | — |
| 2025-09-25 | 10.91 | $10.97 | — |
| 2025-09-24 | 10.91 | $10.98 | — |
| 2025-09-23 | 10.90 | $10.97 | — |
| 2025-09-22 | 10.89 | $10.99 | — |
| 2025-09-19 | 10.88 | $10.99 | — |
| 2025-09-18 | 10.87 | $10.99 | — |
| 2025-09-17 | 10.86 | $11.00 | — |
| 2025-09-16 | 10.84 | $10.98 | — |
| 2025-09-15 | 10.83 | $10.97 | — |
| 2025-09-12 | 10.81 | $10.96 | — |
| 2025-09-11 | 10.80 | $10.96 | — |
| 2025-09-10 | 10.78 | $10.94 | — |
| 2025-09-09 | 10.76 | $10.92 | — |
| 2025-09-08 | 10.75 | $10.89 | — |
| 2025-09-05 | 10.73 | $10.84 | — |
| 2025-09-04 | 10.72 | $10.77 | — |
| 2025-09-03 | 10.72 | $10.73 | — |
| 2025-09-02 | 10.71 | $10.72 | — |
| 2025-08-29 | 10.71 | $10.73 | — |
| 2025-08-28 | 10.71 | $10.72 | — |
| 2025-08-27 | 10.71 | $10.72 | — |
| 2025-08-26 | 10.71 | $10.72 | — |
| 2025-08-25 | 10.71 | $10.72 | — |
| 2025-08-22 | 10.71 | $10.72 | — |
| 2025-08-21 | 10.71 | $10.70 | — |
| 2025-08-20 | 10.71 | $10.70 | — |
| 2025-08-19 | 10.71 | $10.71 | — |
| 2025-08-18 | 10.71 | $10.71 | — |
| 2025-08-15 | 10.71 | $10.72 | — |
| 2025-08-14 | 10.70 | $10.73 | — |
| 2025-08-13 | 10.70 | $10.73 | — |
| 2025-08-12 | 10.70 | $10.73 | — |
| 2025-08-11 | 10.70 | $10.74 | — |
| 2025-08-08 | 10.69 | $10.73 | — |
| 2025-08-07 | 10.69 | $10.73 | — |
| 2025-08-06 | 10.68 | $10.73 | — |
| 2025-08-05 | 10.68 | $10.72 | — |
| 2025-08-04 | 10.67 | $10.70 | — |
| 2025-08-01 | 10.67 | $10.70 | — |
| 2025-07-31 | 10.67 | $10.65 | — |
| 2025-07-30 | 10.67 | $10.63 | — |
| 2025-07-29 | 10.67 | $10.63 | — |
| 2025-07-28 | 10.68 | $10.63 | — |
| 2025-07-25 | 10.68 | $10.63 | — |
| 2025-07-24 | 10.69 | $10.63 | — |
| 2025-07-23 | 10.69 | $10.63 | — |
| 2025-07-22 | 10.70 | $10.63 | — |
| 2025-07-21 | 10.71 | $10.63 | — |
| 2025-07-18 | 10.71 | $10.62 | — |
| 2025-07-17 | 10.72 | $10.63 | — |
| 2025-07-16 | 10.73 | $10.69 | — |
| 2025-07-15 | 10.74 | $10.71 | — |
| 2025-07-14 | 10.74 | $10.74 | — |
| 2025-07-11 | 10.74 | $10.75 | — |
| 2025-07-10 | 10.74 | $10.75 | — |
| 2025-07-09 | 10.74 | $10.75 | — |
| 2025-07-08 | 10.74 | $10.75 | — |
| 2025-07-07 | 10.74 | $10.76 | — |
| 2025-07-03 | 10.74 | $10.75 | — |
| 2025-07-02 | 10.74 | $10.75 | — |
| 2025-07-01 | 10.73 | $10.74 | — |
| 2025-06-30 | 10.73 | $10.74 | — |
| 2025-06-27 | 10.73 | $10.74 | — |
| 2025-06-26 | 10.73 | $10.74 | — |
| 2025-06-25 | 10.73 | $10.74 | — |
| 2025-06-24 | 10.73 | $10.73 | — |
| 2025-06-23 | 10.73 | $10.73 | — |
| 2025-06-20 | 10.73 | $10.73 | — |
| 2025-06-18 | 10.73 | $10.73 | — |
| 2025-06-17 | 10.73 | $10.73 | — |
| 2025-06-16 | 10.73 | $10.73 | — |
| 2025-06-13 | 10.73 | $10.73 | — |
| 2025-06-12 | 10.73 | $10.73 | — |
| 2025-06-11 | 10.73 | $10.71 | — |
| 2025-06-10 | 10.74 | $10.72 | — |
| 2025-06-09 | 10.74 | $10.72 | — |
| 2025-06-06 | 10.74 | $10.72 | — |
| 2025-06-05 | 10.74 | $10.72 | — |
| 2025-06-04 | 10.74 | $10.72 | — |
| 2025-06-03 | 10.75 | $10.72 | — |
| 2025-06-02 | 10.75 | $10.72 | — |
| 2025-05-30 | 10.75 | $10.74 | — |
| 2025-05-29 | 10.75 | $10.74 | — |
| 2025-05-28 | 10.75 | $10.73 | — |
| 2025-05-27 | 10.76 | $10.72 | — |
| 2025-05-23 | 10.76 | $10.70 | — |
| 2025-05-22 | 10.77 | $10.70 | — |
| 2025-05-21 | 10.77 | $10.74 | — |
| 2025-05-20 | 10.78 | $10.77 | — |
| 2025-05-19 | 10.78 | $10.77 | — |
| 2025-05-16 | 10.78 | $10.79 | — |
| 2025-05-15 | 10.78 | $10.79 | — |
| 2025-05-14 | 10.78 | $10.78 | — |
| 2025-05-13 | 10.78 | $10.79 | — |
| 2025-05-12 | 10.77 | $10.79 | — |
| 2025-05-09 | 10.77 | $10.81 | — |
| 2025-05-08 | 10.77 | $10.81 | — |
| 2025-05-07 | 10.76 | $10.81 | — |
| 2025-05-06 | 10.76 | $10.78 | — |
| 2025-05-05 | 10.76 | $10.78 | — |
| 2025-05-02 | 10.75 | $10.81 | — |
| 2025-05-01 | 10.75 | $10.81 | — |
| 2025-04-30 | 10.74 | $10.79 | — |
| 2025-04-29 | 10.74 | $10.78 | — |
| 2025-04-28 | 10.73 | $10.73 | — |
| 2025-04-25 | 10.73 | $10.73 | — |
| 2025-04-24 | 10.73 | $10.73 | — |
| 2025-04-23 | 10.73 | $10.70 | — |
| 2025-04-22 | 10.74 | $10.62 | — |
| 2025-04-21 | 10.75 | $10.70 | — |
| 2025-04-17 | 10.75 | $10.73 | — |
| 2025-04-16 | 10.76 | $10.70 | — |
| 2025-04-15 | 10.76 | $10.65 | — |
| 2025-04-14 | 10.77 | $10.62 | — |
| 2025-04-11 | 10.79 | $10.54 | — |
| 2025-04-10 | 10.82 | $10.73 | — |
| 2025-04-09 | 10.82 | $10.35 | — |
| 2025-04-08 | 10.87 | $10.61 | — |
| 2025-04-07 | 10.90 | $10.77 | — |
| 2025-04-04 | 10.92 | $11.02 | — |
| 2025-04-03 | 10.91 | $10.96 | — |
| 2025-04-02 | 10.90 | $10.87 | — |
| 2025-04-01 | 10.90 | $10.88 | — |
| 2025-03-31 | 10.91 | $10.84 | — |
| 2025-03-28 | 10.91 | $10.81 | — |
| 2025-03-27 | 10.92 | $10.79 | — |
| 2025-03-26 | 10.94 | $10.81 | — |
| 2025-03-25 | 10.95 | $10.88 | — |
| 2025-03-24 | 10.96 | $10.91 | — |
| 2025-03-21 | 10.96 | $10.92 | — |
| 2025-03-20 | 10.97 | $10.92 | — |
| 2025-03-19 | 10.97 | $10.90 | — |
| 2025-03-18 | 10.98 | $10.90 | — |
| 2025-03-17 | 10.99 | $10.90 | — |
| 2025-03-14 | 11.00 | $10.90 | — |
| 2025-03-13 | 11.01 | $10.90 | — |
| 2025-03-12 | 11.02 | $10.92 | — |
| 2025-03-11 | 11.03 | $11.01 | — |
| 2025-03-10 | 11.03 | $11.02 | — |
| 2025-03-07 | 11.03 | $11.02 | — |
| 2025-03-06 | 11.04 | $11.02 | — |
| 2025-03-05 | 11.04 | $11.08 | — |
| 2025-03-04 | 11.03 | $11.07 | — |
| 2025-03-03 | 11.03 | $11.07 | — |
| 2025-02-28 | 11.02 | $11.07 | — |
| 2025-02-27 | 11.02 | $11.07 | — |
| 2025-02-26 | 11.01 | $11.07 | — |
| 2025-02-25 | 11.01 | $11.07 | — |
| 2025-02-24 | 11.00 | $11.03 | — |
| 2025-02-21 | 11.00 | $11.03 | — |
| 2025-02-20 | 11.00 | $11.00 | — |
| 2025-02-19 | 10.99 | $11.00 | — |
| 2025-02-18 | 10.99 | $10.99 | — |
| 2025-02-14 | 10.99 | $10.99 | — |
| 2025-02-13 | 11.00 | $10.96 | — |
| 2025-02-12 | 11.00 | $10.94 | — |
| 2025-02-11 | 11.01 | $11.02 | — |
| 2025-02-10 | 11.00 | $11.04 | — |
| 2025-02-07 | 11.00 | $11.04 | — |
| 2025-02-06 | 11.00 | $11.06 | — |
| 2025-02-05 | 10.99 | $11.06 | — |
| 2025-02-04 | 10.98 | $11.02 | — |
| 2025-02-03 | 10.98 | $11.01 | — |
| 2025-01-31 | 10.97 | $11.01 | — |
| 2025-01-30 | 10.97 | $11.00 | — |
| 2025-01-29 | 10.97 | $11.00 | — |
| 2025-01-28 | 10.96 | $11.00 | — |
| 2025-01-27 | 10.96 | $11.00 | — |
| 2025-01-24 | 10.95 | $10.96 | — |
| 2025-01-23 | 10.95 | $10.96 | — |
| 2025-01-22 | 10.95 | $10.97 | — |
| 2025-01-21 | 10.95 | $10.93 | — |
| 2025-01-17 | 10.95 | $10.90 | — |
| 2025-01-16 | 10.96 | $10.88 | — |
| 2025-01-15 | 10.97 | $10.87 | — |
| 2025-01-14 | 10.98 | $10.84 | — |
| 2025-01-13 | 10.99 | $10.86 | — |
| 2025-01-10 | 11.01 | $10.90 | — |
| 2025-01-08 | 11.02 | $10.95 | — |
| 2025-01-07 | 11.03 | $11.01 | — |
| 2025-01-06 | 11.03 | $11.01 | — |
| 2025-01-03 | 11.03 | $11.02 | — |
| 2025-01-02 | 11.03 | $11.01 | — |
| 2024-12-31 | 11.03 | $10.98 | — |
| 2024-12-30 | 11.04 | $10.98 | — |
| 2024-12-27 | 11.04 | $10.97 | — |
| 2024-12-26 | 11.05 | $10.97 | — |
| 2024-12-24 | 11.06 | $10.97 | — |
| 2024-12-23 | 11.07 | $10.97 | — |
| 2024-12-20 | 11.08 | $10.97 | — |
| 2024-12-19 | 11.09 | $10.97 | — |
| 2024-12-18 | 11.11 | $11.05 | — |
| 2024-12-17 | 11.11 | $11.07 | — |
| 2024-12-16 | 11.12 | $11.10 | — |
| 2024-12-13 | 11.12 | $11.10 | — |
| 2024-12-12 | 11.12 | $11.10 | — |
| 2024-12-11 | 11.12 | $11.15 | — |
| 2024-12-10 | 11.12 | $11.15 | — |
| 2024-12-09 | 11.11 | $11.16 | — |
| 2024-12-06 | 11.11 | $11.16 | — |
| 2024-12-05 | 11.10 | $11.16 | — |
| 2024-12-04 | 11.10 | $11.16 | — |
| 2024-12-03 | 11.09 | $11.16 | — |
| 2024-12-02 | 11.08 | $11.15 | — |
| 2024-11-29 | 11.08 | $11.13 | — |
| 2024-11-27 | 11.07 | $11.13 | — |
| 2024-11-26 | 11.07 | $11.11 | — |
| 2024-11-25 | 11.06 | $11.09 | — |
| 2024-11-22 | 11.06 | $11.07 | — |
| 2024-11-21 | 11.06 | $11.07 | — |
| 2024-11-20 | 11.05 | $11.07 | — |
| 2024-11-19 | 11.05 | $11.07 | — |
| 2024-11-18 | 11.05 | $11.06 | — |
| 2024-11-15 | 11.05 | $11.06 | — |
| 2024-11-14 | 11.05 | $11.06 | — |
| 2024-11-13 | 11.05 | $11.06 | — |
| 2024-11-12 | 11.05 | $11.06 | — |
| 2024-11-11 | 11.04 | $11.06 | — |
| 2024-11-08 | 11.04 | $11.06 | — |
| 2024-11-07 | 11.04 | $10.98 | — |
| 2024-11-06 | 11.05 | $10.94 | — |
| 2024-11-05 | 11.06 | $11.03 | — |
| 2024-11-04 | 11.06 | $11.03 | — |
| 2024-11-01 | 11.07 | $11.01 | — |
| 2024-10-31 | 11.07 | $11.01 | — |
| 2024-10-30 | 11.08 | $11.01 | — |
| 2024-10-29 | 11.09 | $11.01 | — |
| 2024-10-28 | 11.09 | $11.04 | — |
| 2024-10-25 | 11.10 | $11.04 | — |
| 2024-10-24 | 11.11 | $11.00 | — |
| 2024-10-23 | 11.12 | $10.98 | — |
| 2024-10-22 | 11.13 | $11.06 | — |
| 2024-10-21 | 11.14 | $11.10 | — |
| 2024-10-18 | 11.14 | $11.13 | — |
| 2024-10-17 | 11.14 | $11.13 | — |
| 2024-10-16 | 11.14 | $11.13 | — |
| 2024-10-15 | 11.15 | $11.10 | — |
| 2024-10-14 | 11.15 | $11.10 | — |
| 2024-10-11 | 11.16 | $11.10 | — |
| 2024-10-10 | 11.16 | $11.12 | — |
| 2024-10-09 | 11.17 | $11.13 | — |
| 2024-10-08 | 11.17 | $11.13 | — |
| 2024-10-07 | 11.18 | $11.15 | — |
| 2024-10-04 | 11.18 | $11.17 | — |
| 2024-10-03 | 11.18 | $11.21 | — |
| 2024-10-02 | 11.18 | $11.21 | — |
| 2024-10-01 | 11.17 | $11.21 | — |
| 2024-09-30 | 11.17 | $11.19 | — |
| 2024-09-27 | 11.17 | $11.19 | — |
| 2024-09-26 | 11.16 | $11.18 | — |
| 2024-09-25 | 11.16 | $11.18 | — |
| 2024-09-24 | 11.16 | $11.18 | — |
| 2024-09-23 | 11.16 | $11.18 | — |
| 2024-09-20 | 11.16 | $11.18 | — |
| 2024-09-19 | 11.15 | $11.18 | — |
| 2024-09-18 | 11.15 | $11.18 | — |
| 2024-09-17 | 11.15 | $11.17 | — |
| 2024-09-16 | 11.14 | $11.16 | — |
| 2024-09-13 | 11.14 | $11.16 | — |
| 2024-09-12 | 11.14 | $11.16 | — |
| 2024-09-11 | 11.14 | $11.16 | — |
| 2024-09-10 | 11.14 | $11.16 | — |
| 2024-09-09 | 11.13 | $11.16 | — |
| 2024-09-06 | 11.13 | $11.16 | — |
| 2024-09-05 | 11.13 | $11.15 | — |
| 2024-09-04 | 11.13 | $11.13 | — |
| 2024-09-03 | 11.13 | $11.12 | — |
| 2024-08-30 | 11.13 | $11.12 | — |
| 2024-08-29 | 11.13 | $11.12 | — |
| 2024-08-28 | 11.13 | $11.13 | — |
| 2024-08-27 | 11.13 | $11.14 | — |
| 2024-08-26 | 11.13 | $11.14 | — |
| 2024-08-23 | 11.12 | $11.14 | — |
| 2024-08-22 | 11.12 | $11.13 | — |
| 2024-08-21 | 11.12 | $11.13 | — |
| 2024-08-20 | 11.12 | $11.13 | — |
| 2024-08-19 | 11.12 | $11.13 | — |
| 2024-08-16 | 11.12 | $11.13 | — |
| 2024-08-15 | 11.12 | $11.12 | — |
| 2024-08-14 | 11.12 | $11.14 | — |
| 2024-08-13 | 11.12 | $11.13 | — |
| 2024-08-12 | 11.11 | $11.12 | — |
| 2024-08-09 | 11.11 | $11.12 | — |
| 2024-08-08 | 11.11 | $11.13 | — |
| 2024-08-07 | 11.11 | $11.15 | — |
| 2024-08-06 | 11.11 | $11.20 | — |
| 2024-08-05 | 11.10 | $11.21 | — |
| 2024-08-02 | 11.09 | $11.16 | — |
| 2024-08-01 | 11.08 | $11.11 | — |
| 2024-07-31 | 11.07 | $11.07 | — |
| 2024-07-30 | 11.07 | $11.07 | — |
| 2024-07-29 | 11.07 | $11.07 | — |
| 2024-07-26 | 11.08 | $11.07 | — |
| 2024-07-25 | 11.08 | $11.08 | — |
| 2024-07-24 | 11.08 | $11.08 | — |
| 2024-07-23 | 11.07 | $11.09 | — |
| 2024-07-22 | 11.07 | $11.09 | — |
| 2024-07-19 | 11.07 | $11.09 | — |
| 2024-07-18 | 11.07 | $11.09 | — |
| 2024-07-17 | 11.07 | $11.09 | — |
| 2024-07-16 | 11.06 | $11.09 | — |
| 2024-07-15 | 11.06 | $11.08 | — |
| 2024-07-12 | 11.06 | $11.08 | — |
| 2024-07-11 | 11.06 | $11.08 | — |
| 2024-07-10 | 11.06 | $11.05 | — |
| 2024-07-09 | 11.06 | $11.05 | — |
| 2024-07-08 | 11.06 | $11.05 | — |
| 2024-07-05 | 11.06 | $11.05 | — |
| 2024-07-03 | 11.06 | $11.04 | — |
| 2024-07-02 | 11.06 | $11.05 | — |
| 2024-07-01 | 11.06 | $11.06 | — |
| 2024-06-28 | 11.06 | $11.07 | — |
| 2024-06-27 | 11.06 | $11.07 | — |
| 2024-06-26 | 11.06 | $11.07 | — |
| 2024-06-25 | 11.06 | $11.09 | — |
| 2024-06-24 | 11.06 | $11.09 | — |
| 2024-06-21 | 11.05 | $11.09 | — |
| 2024-06-20 | 11.05 | $11.09 | — |
| 2024-06-18 | 11.04 | $11.08 | — |
| 2024-06-17 | 11.04 | $11.08 | — |
| 2024-06-14 | 11.04 | $11.08 | — |
| 2024-06-13 | 11.03 | $11.07 | — |
| 2024-06-12 | 11.03 | $11.07 | — |
| 2024-06-11 | 11.02 | $11.04 | — |
| 2024-06-10 | 11.02 | $11.04 | — |
| 2024-06-07 | 11.02 | $11.04 | — |
| 2024-06-06 | 11.02 | $11.05 | — |
| 2024-06-05 | 11.01 | $11.03 | — |
| 2024-06-04 | 11.01 | $10.98 | — |
| 2024-06-03 | 11.01 | $10.95 | — |
| 2024-05-31 | 11.02 | $10.94 | — |
| 2024-05-30 | 11.03 | $10.94 | — |
| 2024-05-29 | 11.04 | $10.95 | — |
| 2024-05-28 | 11.05 | $11.00 | — |
| 2024-05-24 | 11.05 | $11.00 | — |
| 2024-05-23 | 11.06 | $11.00 | — |
| 2024-05-22 | 11.06 | $11.03 | — |
| 2024-05-21 | 11.07 | $11.05 | — |
| 2024-05-20 | 11.07 | $11.05 | — |
| 2024-05-17 | 11.07 | $11.08 | — |
| 2024-05-16 | 11.07 | $11.08 | — |
| 2024-05-15 | 11.07 | $11.08 | — |
| 2024-05-14 | 11.07 | $11.08 | — |
| 2024-05-13 | 11.06 | $11.09 | — |
| 2024-05-10 | 11.06 | $11.09 | — |
| 2024-05-09 | 11.06 | $11.09 | — |
| 2024-05-08 | 11.06 | $11.09 | — |
| 2024-05-07 | 11.05 | $11.09 | — |
| 2024-05-06 | 11.05 | $11.06 | — |
| 2024-05-03 | 11.05 | $11.05 | — |
| 2024-05-02 | 11.05 | $11.03 | — |
| 2024-05-01 | 11.05 | $11.02 | — |
| 2024-04-30 | 11.05 | $11.01 | — |
| 2024-04-29 | 11.06 | $11.01 | — |
| 2024-04-26 | 11.06 | $11.01 | — |
| 2024-04-25 | 11.07 | $11.01 | — |
| 2024-04-24 | 11.07 | $11.04 | — |
| 2024-04-23 | 11.08 | $11.05 | — |
| 2024-04-22 | 11.08 | $11.05 | — |
| 2024-04-19 | 11.08 | $11.05 | — |
| 2024-04-18 | 11.08 | $11.05 | — |
| 2024-04-17 | 11.09 | $11.05 | — |
| 2024-04-16 | 11.09 | $11.04 | — |
| 2024-04-15 | 11.10 | $11.06 | — |
| 2024-04-12 | 11.10 | $11.07 | — |
| 2024-04-11 | 11.11 | $11.05 | — |
| 2024-04-10 | 11.11 | $11.06 | — |
| 2024-04-09 | 11.12 | $11.07 | — |
| 2024-04-08 | 11.12 | $11.07 | — |
| 2024-04-05 | 11.13 | $11.07 | — |
| 2024-04-04 | 11.13 | $11.08 | — |
| 2024-04-03 | 11.14 | $11.08 | — |
| 2024-04-02 | 11.14 | $11.08 | — |
| 2024-04-01 | 11.15 | $11.13 | — |
| 2024-03-28 | 11.15 | $11.13 | — |
| 2024-03-27 | 11.16 | $11.13 | — |
| 2024-03-26 | 11.16 | $11.13 | — |
| 2024-03-25 | 11.16 | $11.15 | — |
| 2024-03-22 | 11.16 | $11.15 | — |
| 2024-03-21 | 11.16 | $11.15 | — |
| 2024-03-20 | 11.17 | $11.15 | — |
| 2024-03-19 | 11.17 | $11.16 | — |
| 2024-03-18 | 11.17 | $11.16 | — |
| 2024-03-15 | 11.17 | $11.16 | — |
| 2024-03-14 | 11.17 | $11.16 | — |
| 2024-03-13 | 11.17 | $11.19 | — |
| 2024-03-12 | 11.17 | $11.18 | — |
| 2024-03-11 | 11.17 | $11.18 | — |
| 2024-03-08 | 11.17 | $11.18 | — |
| 2024-03-07 | 11.17 | $11.18 | — |
| 2024-03-06 | 11.16 | $11.17 | — |
| 2024-03-05 | 11.16 | $11.16 | — |
| 2024-03-04 | 11.16 | $11.16 | — |
| 2024-03-01 | 11.16 | $11.16 | — |
| 2024-02-29 | 11.17 | $11.16 | — |
| 2024-02-28 | 11.17 | $11.16 | — |
| 2024-02-27 | 11.17 | $11.16 | — |
| 2024-02-26 | 11.17 | $11.16 | — |
| 2024-02-23 | 11.17 | $11.16 | — |
| 2024-02-22 | 11.17 | $11.16 | — |
| 2024-02-21 | 11.17 | $11.16 | — |
| 2024-02-20 | 11.17 | $11.16 | — |
| 2024-02-16 | 11.17 | $11.16 | — |
| 2024-02-15 | 11.17 | $11.16 | — |
| 2024-02-14 | 11.17 | $11.15 | — |
| 2024-02-13 | 11.18 | $11.15 | — |
| 2024-02-12 | 11.18 | $11.17 | — |
| 2024-02-09 | 11.18 | $11.17 | — |
| 2024-02-08 | 11.18 | $11.17 | — |
| 2024-02-07 | 11.18 | $11.16 | — |
| 2024-02-06 | 11.18 | $11.17 | — |
| 2024-02-05 | 11.19 | $11.17 | — |
| 2024-02-02 | 11.19 | $11.21 | — |
| 2024-02-01 | 11.19 | $11.23 | — |
| 2024-01-31 | 11.18 | $11.19 | — |
| 2024-01-30 | 11.18 | $11.16 | — |
| 2024-01-29 | 11.18 | $11.15 | — |
| 2024-01-26 | 11.18 | $11.15 | — |
| 2024-01-25 | 11.19 | $11.15 | — |
| 2024-01-24 | 11.19 | $11.15 | — |
| 2024-01-23 | 11.20 | $11.16 | — |
| 2024-01-22 | 11.20 | $11.16 | — |
| 2024-01-19 | 11.21 | $11.16 | — |
| 2024-01-18 | 11.21 | $11.17 | — |
| 2024-01-17 | 11.21 | $11.19 | — |
| 2024-01-16 | 11.22 | $11.23 | — |
| 2024-01-12 | 11.22 | $11.24 | — |
| 2024-01-11 | 11.21 | $11.24 | — |
| 2024-01-10 | 11.21 | $11.24 | — |
| 2024-01-09 | 11.21 | $11.24 | — |
| 2024-01-08 | 11.20 | $11.24 | — |
| 2024-01-05 | 11.20 | $11.24 | — |
| 2024-01-04 | 11.19 | $11.24 | — |
| 2024-01-03 | 11.19 | $11.24 | — |
| 2024-01-02 | 11.18 | $11.25 | — |
| 2023-12-29 | 11.18 | $11.25 | — |
| 2023-12-28 | 11.17 | $11.25 | — |
| 2023-12-27 | 11.16 | $11.25 | — |
| 2023-12-26 | 11.15 | $11.25 | — |
| 2023-12-22 | 11.14 | $11.25 | — |
| 2023-12-21 | 11.13 | $11.25 | — |
| 2023-12-20 | 11.12 | $11.25 | — |
| 2023-12-19 | 11.10 | $11.23 | — |
| 2023-12-18 | 11.09 | $11.23 | — |
| 2023-12-15 | 11.08 | $11.23 | — |
| 2023-12-14 | 11.06 | $11.21 | — |
| 2023-12-13 | 11.05 | $11.13 | — |
| 2023-12-12 | 11.04 | $11.13 | — |
| 2023-12-11 | 11.03 | $11.13 | — |
| 2023-12-08 | 11.02 | $11.15 | — |
| 2023-12-07 | 11.00 | $11.15 | — |
| 2023-12-06 | 10.99 | $11.14 | — |
| 2023-12-05 | 10.97 | $11.12 | — |
| 2023-12-04 | 10.95 | $11.11 | — |
| 2023-12-01 | 10.94 | $11.11 | — |
| 2023-11-30 | 10.92 | $11.10 | — |
| 2023-11-29 | 10.90 | $11.08 | — |
| 2023-11-28 | 10.88 | $11.03 | — |
| 2023-11-27 | 10.86 | $11.00 | — |
| 2023-11-24 | 10.85 | $10.98 | — |
| 2023-11-22 | 10.84 | $10.98 | — |
| 2023-11-21 | 10.82 | $10.95 | — |
| 2023-11-20 | 10.81 | $10.93 | — |
| 2023-11-17 | 10.80 | $10.93 | — |
| 2023-11-16 | 10.78 | $10.91 | — |
| 2023-11-15 | 10.77 | $10.89 | — |
| 2023-11-14 | 10.76 | $10.90 | — |
| 2023-11-13 | 10.74 | $10.84 | — |
| 2023-11-10 | 10.73 | $10.84 | — |
| 2023-11-09 | 10.72 | $10.83 | — |
| 2023-11-08 | 10.71 | $10.83 | — |
| 2023-11-07 | 10.69 | $10.79 | — |
| 2023-11-06 | 10.68 | $10.77 | — |
| 2023-11-03 | 10.67 | $10.77 | — |
| 2023-11-02 | 10.66 | $10.70 | — |
| 2023-11-01 | 10.66 | $10.63 | — |
| 2023-10-31 | 10.66 | $10.62 | — |
| 2023-10-30 | 10.67 | $10.62 | — |
| 2023-10-27 | 10.67 | $10.63 | — |
| 2023-10-26 | 10.68 | $10.63 | — |
| 2023-10-25 | 10.68 | $10.63 | — |
| 2023-10-24 | 10.69 | $10.61 | — |
| 2023-10-23 | 10.69 | $10.61 | — |
| 2023-10-20 | 10.70 | $10.61 | — |
| 2023-10-19 | 10.71 | $10.61 | — |
| 2023-10-18 | 10.72 | $10.64 | — |
| 2023-10-17 | 10.73 | $10.67 | — |
| 2023-10-16 | 10.74 | $10.71 | — |
| 2023-10-13 | 10.74 | $10.74 | — |
| 2023-10-12 | 10.74 | $10.74 | — |
| 2023-10-11 | 10.74 | $10.74 | — |
| 2023-10-10 | 10.74 | $10.68 | — |
| 2023-10-09 | 10.75 | $10.63 | — |
| 2023-10-06 | 10.76 | $10.63 | — |
| 2023-10-05 | 10.77 | $10.66 | — |
| 2023-10-04 | 10.79 | $10.66 | — |
| 2023-10-03 | 10.80 | $10.65 | — |
| 2023-10-02 | 10.82 | $10.68 | — |
| 2023-09-29 | 10.83 | $10.68 | — |
| 2023-09-28 | 10.85 | $10.66 | — |
| 2023-09-27 | 10.87 | $10.72 | — |
| 2023-09-26 | 10.88 | $10.75 | — |
| 2023-09-25 | 10.89 | $10.77 | — |
| 2023-09-22 | 10.91 | $10.83 | — |
| 2023-09-21 | 10.92 | $10.83 | — |
| 2023-09-20 | 10.93 | $10.89 | — |
| 2023-09-19 | 10.93 | $10.89 | — |
| 2023-09-18 | 10.93 | $10.91 | — |
| 2023-09-15 | 10.94 | $10.91 | — |
| 2023-09-14 | 10.94 | $10.91 | — |
| 2023-09-13 | 10.94 | $10.91 | — |
| 2023-09-12 | 10.94 | $10.92 | — |
| 2023-09-11 | 10.95 | $10.92 | — |
| 2023-09-08 | 10.95 | $10.92 | — |
| 2023-09-07 | 10.95 | $10.92 | — |
| 2023-09-06 | 10.96 | $10.93 | — |
| 2023-09-05 | 10.96 | $10.94 | — |
| 2023-09-01 | 10.96 | $10.94 | — |
| 2023-08-31 | 10.96 | $10.94 | — |
| 2023-08-30 | 10.97 | $10.94 | — |
| 2023-08-29 | 10.97 | $10.92 | — |
| 2023-08-28 | 10.97 | $10.92 | — |
| 2023-08-25 | 10.98 | $10.92 | — |
| 2023-08-24 | 10.98 | $10.92 | — |
| 2023-08-23 | 10.99 | $10.92 | — |
| 2023-08-22 | 11.00 | $10.91 | — |
| 2023-08-21 | 11.01 | $10.94 | — |
| 2023-08-18 | 11.01 | $10.95 | — |
| 2023-08-17 | 11.02 | $10.95 | — |
| 2023-08-16 | 11.03 | $10.99 | — |
| 2023-08-15 | 11.03 | $11.00 | — |
| 2023-08-14 | 11.04 | $11.01 | — |
| 2023-08-11 | 11.04 | $11.01 | — |
| 2023-08-10 | 11.04 | $11.01 | — |
| 2023-08-09 | 11.05 | $11.00 | — |
| 2023-08-08 | 11.05 | $11.00 | — |
| 2023-08-07 | 11.06 | $10.99 | — |
| 2023-08-04 | 11.06 | $10.99 | — |
| 2023-08-03 | 11.07 | $10.99 | — |
| 2023-08-02 | 11.08 | $11.03 | — |
| 2023-08-01 | 11.09 | $11.06 | — |
| 2023-07-31 | 11.09 | $11.08 | — |
| 2023-07-28 | 11.09 | $11.08 | — |
| 2023-07-27 | 11.09 | $11.10 | — |
| 2023-07-26 | 11.09 | $11.11 | — |
| 2023-07-25 | 11.09 | $11.11 | — |
| 2023-07-24 | 11.08 | $11.11 | — |
| 2023-07-21 | 11.08 | $11.11 | — |
| 2023-07-20 | 11.08 | $11.11 | — |
| 2023-07-19 | 11.08 | $11.11 | — |
| 2023-07-18 | 11.07 | $11.09 | — |
| 2023-07-17 | 11.07 | $11.08 | — |
| 2023-07-14 | 11.07 | $11.07 | — |
| 2023-07-13 | 11.07 | $11.07 | — |
| 2023-07-12 | 11.07 | $11.05 | — |
| 2023-07-11 | 11.07 | $11.05 | — |
| 2023-07-10 | 11.07 | $11.05 | — |
| 2023-07-07 | 11.07 | $11.05 | — |
| 2023-07-06 | 11.08 | $11.06 | — |
| 2023-07-05 | 11.08 | $11.08 | — |
| 2023-07-03 | 11.08 | $11.08 | — |
| 2023-06-30 | 11.08 | $11.08 | — |
| 2023-06-29 | 11.08 | $11.08 | — |
| 2023-06-28 | 11.08 | $11.09 | — |
| 2023-06-27 | 11.08 | $11.09 | — |
| 2023-06-26 | 11.08 | $11.09 | — |
| 2023-06-23 | 11.07 | $11.09 | — |
| 2023-06-22 | 11.07 | $11.09 | — |
| 2023-06-21 | 11.07 | $11.09 | — |
| 2023-06-20 | 11.07 | $11.08 | — |
| 2023-06-16 | 11.07 | $11.07 | — |
| 2023-06-15 | 11.07 | $11.07 | — |
| 2023-06-14 | 11.07 | $11.07 | — |
| 2023-06-13 | 11.07 | $11.06 | — |
| 2023-06-12 | 11.07 | $11.06 | — |
| 2023-06-09 | 11.07 | $11.06 | — |
| 2023-06-08 | 11.07 | $11.06 | — |
| 2023-06-07 | 11.07 | $11.06 | — |
| 2023-06-06 | 11.07 | $11.06 | — |
| 2023-06-05 | 11.07 | $11.06 | — |
| 2023-06-02 | 11.07 | $11.06 | — |
| 2023-06-01 | 11.07 | $11.06 | — |
| 2023-05-31 | 11.07 | $11.03 | — |
| 2023-05-30 | 11.08 | $11.00 | — |
| 2023-05-26 | 11.08 | $10.99 | — |
| 2023-05-25 | 11.09 | $10.98 | — |
| 2023-05-24 | 11.11 | $10.99 | — |
| 2023-05-23 | 11.12 | $11.00 | — |
| 2023-05-22 | 11.13 | $11.05 | — |
| 2023-05-19 | 11.14 | $11.05 | — |
| 2023-05-18 | 11.15 | $11.09 | — |
| 2023-05-17 | 11.16 | $11.13 | — |
| 2023-05-16 | 11.16 | $11.15 | — |
| 2023-05-15 | 11.16 | $11.16 | — |
| 2023-05-12 | 11.16 | $11.16 | — |
| 2023-05-11 | 11.16 | $11.16 | — |
| 2023-05-10 | 11.16 | $11.16 | — |
| 2023-05-09 | 11.16 | $11.16 | — |
| 2023-05-08 | 11.16 | $11.16 | — |
| 2023-05-05 | 11.16 | $11.16 | — |
| 2023-05-04 | 11.16 | $11.16 | — |
| 2023-05-03 | 11.16 | $11.14 | — |
| 2023-05-02 | 11.16 | $11.14 | — |
| 2023-05-01 | 11.16 | $11.14 | — |
| 2023-04-28 | 11.17 | $11.14 | — |
| 2023-04-27 | 11.17 | $11.14 | — |
| 2023-04-26 | 11.17 | $11.15 | — |
| 2023-04-25 | 11.18 | $11.15 | — |
| 2023-04-24 | 11.18 | $11.14 | — |
| 2023-04-21 | 11.18 | $11.14 | — |
| 2023-04-20 | 11.19 | $11.15 | — |
| 2023-04-19 | 11.19 | $11.15 | — |
| 2023-04-18 | 11.19 | $11.16 | — |
| 2023-04-17 | 11.20 | $11.23 | — |
| 2023-04-14 | 11.19 | $11.25 | — |
| 2023-04-13 | 11.19 | $11.26 | — |
| 2023-04-12 | 11.18 | $11.26 | — |
| 2023-04-11 | 11.17 | $11.25 | — |
| 2023-04-10 | 11.17 | $11.24 | — |
| 2023-04-06 | 11.16 | $11.24 | — |
| 2023-04-05 | 11.15 | $11.23 | — |
| 2023-04-04 | 11.14 | $11.21 | — |
| 2023-04-03 | 11.13 | $11.18 | — |
| 2023-03-31 | 11.13 | $11.18 | — |
| 2023-03-30 | 11.12 | $11.17 | — |
| 2023-03-29 | 11.12 | $11.16 | — |
| 2023-03-28 | 11.11 | $11.16 | — |
| 2023-03-27 | 11.11 | $11.16 | — |
| 2023-03-24 | 11.10 | $11.16 | — |
| 2023-03-23 | 11.10 | $11.13 | — |
| 2023-03-22 | 11.09 | $11.12 | — |
| 2023-03-21 | 11.09 | $11.13 | — |
| 2023-03-20 | 11.09 | $11.13 | — |
| 2023-03-17 | 11.08 | $11.13 | — |
| 2023-03-16 | 11.08 | $11.12 | — |
| 2023-03-15 | 11.07 | $11.12 | — |
| 2023-03-14 | 11.07 | $11.09 | — |
| 2023-03-13 | 11.06 | $11.09 | — |
| 2023-03-10 | 11.06 | $11.06 | — |
| 2023-03-09 | 11.06 | $11.02 | — |
| 2023-03-08 | 11.06 | $11.01 | — |
| 2023-03-07 | 11.07 | $11.01 | — |
| 2023-03-06 | 11.08 | $11.01 | — |
| 2023-03-03 | 11.08 | $11.00 | — |
| 2023-03-02 | 11.09 | $11.00 | — |
| 2023-03-01 | 11.10 | $11.02 | — |
| 2023-02-28 | 11.11 | $11.03 | — |
| 2023-02-27 | 11.12 | $11.03 | — |
| 2023-02-24 | 11.13 | $11.03 | — |
| 2023-02-23 | 11.14 | $11.03 | — |
| 2023-02-22 | 11.15 | $11.04 | — |
| 2023-02-21 | 11.16 | $11.04 | — |
| 2023-02-17 | 11.18 | $11.07 | — |
| 2023-02-16 | 11.19 | $11.09 | — |
| 2023-02-15 | 11.20 | $11.13 | — |
| 2023-02-14 | 11.20 | $11.18 | — |
| 2023-02-13 | 11.21 | $11.19 | — |
| 2023-02-10 | 11.21 | $11.19 | — |
| 2023-02-09 | 11.21 | $11.21 | — |
| 2023-02-08 | 11.21 | $11.20 | — |
| 2023-02-07 | 11.21 | $11.21 | — |
| 2023-02-06 | 11.21 | $11.22 | — |
| 2023-02-03 | 11.21 | $11.23 | — |
| 2023-02-02 | 11.21 | $11.25 | — |
| 2023-02-01 | 11.20 | $11.23 | — |
| 2023-01-31 | 11.20 | $11.24 | — |
| 2023-01-30 | 11.20 | $11.24 | — |
| 2023-01-27 | 11.19 | $11.24 | — |
| 2023-01-26 | 11.19 | $11.24 | — |
| 2023-01-25 | 11.18 | $11.24 | — |
| 2023-01-24 | 11.18 | $11.24 | — |
| 2023-01-23 | 11.17 | $11.24 | — |
| 2023-01-20 | 11.16 | $11.24 | — |
| 2023-01-19 | 11.15 | $11.25 | — |
| 2023-01-18 | 11.14 | $11.25 | — |
| 2023-01-17 | 11.13 | $11.21 | — |
| 2023-01-13 | 11.12 | $11.21 | — |
| 2023-01-12 | 11.12 | $11.20 | — |
| 2023-01-11 | 11.11 | $11.18 | — |
| 2023-01-10 | 11.10 | $11.17 | — |
| 2023-01-09 | 11.09 | $11.16 | — |
| 2023-01-06 | 11.08 | $11.14 | — |
| 2023-01-05 | 11.08 | $11.09 | — |
| 2023-01-04 | 11.08 | $11.09 | — |
| 2023-01-03 | 11.08 | $11.06 | — |
| 2022-12-30 | 11.08 | $11.06 | — |
| 2022-12-29 | 11.08 | $11.05 | — |
| 2022-12-28 | 11.08 | $11.07 | — |
| 2022-12-27 | 11.08 | $11.07 | — |
| 2022-12-23 | 11.09 | $11.10 | — |
| 2022-12-22 | 11.08 | $11.10 | — |
| 2022-12-21 | 11.08 | $11.10 | — |
| 2022-12-20 | 11.08 | $11.11 | — |
| 2022-12-19 | 11.08 | $11.14 | — |
| 2022-12-16 | 11.07 | $11.14 | — |
| 2022-12-15 | 11.06 | $11.14 | — |
| 2022-12-14 | 11.06 | $11.14 | — |
| 2022-12-13 | 11.05 | $11.14 | — |
| 2022-12-12 | 11.04 | $11.13 | — |
| 2022-12-09 | 11.03 | $11.13 | — |
| 2022-12-08 | 11.02 | $11.12 | — |
| 2022-12-07 | 11.00 | $11.12 | — |
| 2022-12-06 | 10.99 | $11.12 | — |
| 2022-12-05 | 10.98 | $11.11 | — |
| 2022-12-02 | 10.97 | $11.10 | — |
| 2022-12-01 | 10.95 | $11.10 | — |
| 2022-11-30 | 10.94 | $11.07 | — |
| 2022-11-29 | 10.92 | $11.06 | — |
| 2022-11-28 | 10.91 | $11.03 | — |
| 2022-11-25 | 10.89 | $11.02 | — |
| 2022-11-23 | 10.88 | $11.02 | — |
| 2022-11-22 | 10.87 | $10.99 | — |
| 2022-11-21 | 10.85 | $10.98 | — |
| 2022-11-18 | 10.84 | $10.98 | — |
| 2022-11-17 | 10.82 | $10.98 | — |
| 2022-11-16 | 10.81 | $10.96 | — |
| 2022-11-15 | 10.79 | $10.88 | — |
| 2022-11-14 | 10.78 | $10.85 | — |
| 2022-11-11 | 10.78 | $10.98 | — |
| 2022-11-10 | 10.75 | $10.84 | — |
| 2022-11-09 | 10.75 | $10.75 | — |
| 2022-11-08 | 10.74 | $10.73 | — |
| 2022-11-07 | 10.75 | $10.71 | — |
| 2022-11-04 | 10.75 | $10.70 | — |
| 2022-11-03 | 10.76 | $10.69 | — |
| 2022-11-02 | 10.76 | $10.72 | — |
| 2022-11-01 | 10.77 | $10.71 | — |
| 2022-10-31 | 10.77 | $10.67 | — |
| 2022-10-28 | 10.78 | $10.66 | — |
| 2022-10-27 | 10.80 | $10.66 | — |
| 2022-10-26 | 10.81 | $10.66 | — |
| 2022-10-25 | 10.83 | $10.68 | — |
| 2022-10-24 | 10.84 | $10.68 | — |
| 2022-10-21 | 10.86 | $10.72 | — |
| 2022-10-20 | 10.87 | $10.83 | — |
| 2022-10-19 | 10.88 | $10.84 | — |
| 2022-10-18 | 10.88 | $10.87 | — |
| 2022-10-17 | 10.88 | $10.87 | — |
| 2022-10-14 | 10.89 | $10.86 | — |
| 2022-10-13 | 10.89 | $10.86 | — |
| 2022-10-12 | 10.89 | $10.88 | — |
| 2022-10-11 | 10.89 | $10.86 | — |
| 2022-10-10 | 10.90 | $10.85 | — |
| 2022-10-07 | 10.90 | $10.85 | — |
| 2022-10-06 | 10.91 | $10.85 | — |
| 2022-10-05 | 10.91 | $10.85 | — |
| 2022-10-04 | 10.92 | $10.85 | — |
| 2022-10-03 | 10.93 | $10.79 | — |
| 2022-09-30 | 10.94 | $10.75 | — |
| 2022-09-29 | 10.96 | $10.76 | — |
| 2022-09-28 | 10.98 | $10.78 | — |
| 2022-09-27 | 11.00 | $10.80 | — |
| 2022-09-26 | 11.02 | $10.85 | — |
| 2022-09-23 | 11.04 | $10.89 | — |
| 2022-09-22 | 11.06 | $10.90 | — |
| 2022-09-21 | 11.08 | $10.93 | — |
| 2022-09-20 | 11.09 | $10.94 | — |
| 2022-09-19 | 11.11 | $11.00 | — |
| 2022-09-16 | 11.12 | $11.01 | — |
| 2022-09-15 | 11.13 | $11.01 | — |
| 2022-09-14 | 11.14 | $11.03 | — |
| 2022-09-13 | 11.15 | $11.02 | — |
| 2022-09-12 | 11.17 | $11.07 | — |
| 2022-09-09 | 11.18 | $11.07 | — |
| 2022-09-08 | 11.19 | $11.07 | — |
| 2022-09-07 | 11.20 | $11.07 | — |
| 2022-09-06 | 11.22 | $11.08 | — |
| 2022-09-02 | 11.23 | $11.12 | — |
| 2022-09-01 | 11.24 | $11.11 | — |
| 2022-08-31 | 11.26 | $11.17 | — |
| 2022-08-30 | 11.27 | $11.17 | — |
| 2022-08-29 | 11.28 | $11.18 | — |
| 2022-08-26 | 11.29 | $11.20 | — |
| 2022-08-25 | 11.29 | $11.20 | — |
| 2022-08-24 | 11.30 | $11.20 | — |
| 2022-08-23 | 11.32 | $11.24 | — |
| 2022-08-22 | 11.32 | $11.25 | — |
| 2022-08-19 | 11.33 | $11.25 | — |
| 2022-08-18 | 11.34 | $11.28 | — |
| 2022-08-17 | 11.35 | $11.28 | — |
| 2022-08-16 | 11.35 | $11.34 | — |
| 2022-08-15 | 11.35 | $11.36 | — |
| 2022-08-12 | 11.35 | $11.36 | — |
| 2022-08-11 | 11.35 | $11.37 | — |
| 2022-08-10 | 11.35 | $11.37 | — |
| 2022-08-09 | 11.35 | $11.37 | — |
| 2022-08-08 | 11.35 | $11.37 | — |
| 2022-08-05 | 11.34 | $11.37 | — |
| 2022-08-04 | 11.34 | $11.39 | — |
| 2022-08-03 | 11.34 | $11.39 | — |
| 2022-08-02 | 11.33 | $11.40 | — |
| 2022-08-01 | 11.32 | $11.38 | — |
| 2022-07-29 | 11.32 | $11.38 | — |
| 2022-07-28 | 11.31 | $11.37 | — |
| 2022-07-27 | 11.30 | $11.35 | — |
| 2022-07-26 | 11.30 | $11.35 | — |
| 2022-07-25 | 11.29 | $11.33 | — |
| 2022-07-22 | 11.29 | $11.33 | — |
| 2022-07-21 | 11.28 | $11.31 | — |
| 2022-07-20 | 11.28 | $11.32 | — |
| 2022-07-19 | 11.28 | $11.32 | — |
| 2022-07-18 | 11.27 | $11.32 | — |
| 2022-07-15 | 11.27 | $11.32 | — |
| 2022-07-14 | 11.26 | $11.32 | — |
| 2022-07-13 | 11.26 | $11.32 | — |
| 2022-07-12 | 11.25 | $11.32 | — |
| 2022-07-11 | 11.24 | $11.31 | — |
| 2022-07-08 | 11.24 | $11.31 | — |
| 2022-07-07 | 11.23 | $11.31 | — |
| 2022-07-06 | 11.22 | $11.30 | — |
| 2022-07-05 | 11.21 | $11.28 | — |
| 2022-07-01 | 11.20 | $11.25 | — |
| 2022-06-30 | 11.20 | $11.22 | — |
| 2022-06-29 | 11.20 | $11.18 | — |
| 2022-06-28 | 11.20 | $11.18 | — |
| 2022-06-27 | 11.20 | $11.19 | — |
| 2022-06-24 | 11.20 | $11.17 | — |
| 2022-06-23 | 11.20 | $11.17 | — |
| 2022-06-22 | 11.21 | $11.11 | — |
| 2022-06-21 | 11.22 | $11.10 | — |
| 2022-06-17 | 11.23 | $11.10 | — |
| 2022-06-16 | 11.24 | $11.10 | — |
| 2022-06-15 | 11.26 | $11.10 | — |
| 2022-06-14 | 11.28 | $11.10 | — |
| 2022-06-13 | 11.30 | $11.16 | — |
| 2022-06-10 | 11.31 | $11.29 | — |
| 2022-06-09 | 11.31 | $11.33 | — |
| 2022-06-08 | 11.31 | $11.35 | — |
| 2022-06-07 | 11.30 | $11.38 | — |
| 2022-06-06 | 11.30 | $11.38 | — |
| 2022-06-03 | 11.29 | $11.39 | — |
| 2022-06-02 | 11.28 | $11.39 | — |
| 2022-06-01 | 11.27 | $11.39 | — |
| 2022-05-31 | 11.25 | $11.37 | — |
| 2022-05-27 | 11.24 | $11.36 | — |
| 2022-05-26 | 11.23 | $11.32 | — |
| 2022-05-25 | 11.22 | $11.26 | — |
| 2022-05-24 | 11.21 | $11.21 | — |
| 2022-05-23 | 11.21 | $11.16 | — |
| 2022-05-20 | 11.22 | $11.14 | — |
| 2022-05-19 | 11.23 | $11.11 | — |
| 2022-05-18 | 11.24 | $11.10 | — |
| 2022-05-17 | 11.26 | $11.10 | — |
| 2022-05-16 | 11.27 | $11.13 | — |
| 2022-05-13 | 11.29 | $11.13 | — |
| 2022-05-12 | 11.30 | $11.15 | — |
| 2022-05-11 | 11.32 | $11.16 | — |
| 2022-05-10 | 11.34 | $11.21 | — |
| 2022-05-09 | 11.35 | $11.21 | — |
| 2022-05-06 | 11.36 | $11.23 | — |
| 2022-05-05 | 11.38 | $11.25 | — |
| 2022-05-04 | 11.39 | $11.26 | — |
| 2022-05-03 | 11.40 | $11.28 | — |
| 2022-05-02 | 11.42 | $11.30 | — |
| 2022-04-29 | 11.43 | $11.32 | — |
| 2022-04-28 | 11.44 | $11.32 | — |
| 2022-04-27 | 11.45 | $11.33 | — |
| 2022-04-26 | 11.47 | $11.35 | — |
| 2022-04-25 | 11.48 | $11.35 | — |
| 2022-04-22 | 11.49 | $11.34 | — |
| 2022-04-21 | 11.51 | $11.35 | — |
| 2022-04-20 | 11.53 | $11.36 | — |
| 2022-04-19 | 11.54 | $11.36 | — |
| 2022-04-18 | 11.56 | $11.41 | — |
| 2022-04-14 | 11.58 | $11.45 | — |
| 2022-04-13 | 11.59 | $11.45 | — |
| 2022-04-12 | 11.61 | $11.48 | — |
| 2022-04-11 | 11.62 | $11.48 | — |
| 2022-04-08 | 11.64 | $11.52 | — |
| 2022-04-07 | 11.65 | $11.53 | — |
| 2022-04-06 | 11.66 | $11.53 | — |
| 2022-04-05 | 11.68 | $11.58 | — |
| 2022-04-04 | 11.69 | $11.60 | — |
| 2022-04-01 | 11.70 | $11.59 | — |
| 2022-03-31 | 11.71 | $11.59 | — |
| 2022-03-30 | 11.72 | $11.57 | — |
| 2022-03-29 | 11.74 | $11.60 | — |
| 2022-03-28 | 11.75 | $11.60 | — |
| 2022-03-25 | 11.77 | $11.62 | — |
| 2022-03-24 | 11.78 | $11.64 | — |
| 2022-03-23 | 11.80 | $11.66 | — |
| 2022-03-22 | 11.81 | $11.68 | — |
| 2022-03-21 | 11.83 | $11.74 | — |
| 2022-03-18 | 11.83 | $11.74 | — |
| 2022-03-17 | 11.84 | $11.74 | — |
| 2022-03-16 | 11.86 | $11.71 | — |
| 2022-03-15 | 11.87 | $11.71 | — |
| 2022-03-14 | 11.89 | $11.73 | — |
| 2022-03-11 | 11.90 | $11.78 | — |
| 2022-03-10 | 11.92 | $11.79 | — |
| 2022-03-09 | 11.93 | $11.83 | — |
| 2022-03-08 | 11.94 | $11.85 | — |
| 2022-03-07 | 11.95 | $11.88 | — |
| 2022-03-04 | 11.96 | $11.90 | — |
| 2022-03-03 | 11.96 | $11.91 | — |
| 2022-03-02 | 11.97 | $11.94 | — |
| 2022-03-01 | 11.97 | $11.96 | — |
| 2022-02-28 | 11.97 | $11.94 | — |
| 2022-02-25 | 11.98 | $11.93 | — |
| 2022-02-24 | 11.98 | $11.95 | — |
| 2022-02-23 | 11.99 | $11.91 | — |
| 2022-02-22 | 11.99 | $11.91 | — |
| 2022-02-18 | 12.00 | $11.91 | — |
| 2022-02-17 | 12.01 | $11.90 | — |
| 2022-02-16 | 12.02 | $11.89 | — |
| 2022-02-15 | 12.04 | $11.90 | — |
| 2022-02-14 | 12.05 | $11.93 | — |
| 2022-02-11 | 12.07 | $11.94 | — |
| 2022-02-10 | 12.08 | $11.99 | — |
| 2022-02-09 | 12.09 | $12.01 | — |
| 2022-02-08 | 12.10 | $12.01 | — |
| 2022-02-07 | 12.10 | $12.04 | — |
| 2022-02-04 | 12.11 | $12.04 | — |
| 2022-02-03 | 12.12 | $12.05 | — |
| 2022-02-02 | 12.13 | $12.04 | — |
| 2022-02-01 | 12.14 | $12.01 | — |
| 2022-01-31 | 12.15 | $11.99 | — |
| 2022-01-28 | 12.17 | $12.00 | — |
| 2022-01-27 | 12.18 | $12.06 | — |
| 2022-01-26 | 12.20 | $12.10 | — |
| 2022-01-25 | 12.21 | $12.12 | — |
| 2022-01-24 | 12.21 | $12.14 | — |
| 2022-01-21 | 12.22 | $12.15 | — |
| 2022-01-20 | 12.23 | $12.15 | — |
| 2022-01-19 | 12.24 | $12.16 | — |
| 2022-01-18 | 12.25 | $12.19 | — |
| 2022-01-14 | 12.25 | $12.20 | — |
| 2022-01-13 | 12.26 | $12.20 | — |
| 2022-01-12 | 12.26 | $12.20 | — |
| 2022-01-11 | 12.27 | $12.21 | — |
| 2022-01-10 | 12.28 | $12.21 | — |
| 2022-01-07 | 12.28 | $12.22 | — |
| 2022-01-06 | 12.29 | $12.25 | — |
| 2022-01-05 | 12.30 | $12.28 | — |
| 2022-01-04 | 12.30 | $12.27 | — |
| 2022-01-03 | 12.30 | $12.29 | — |
| 2021-12-31 | 12.30 | $12.29 | — |
| 2021-12-30 | 12.30 | $12.29 | — |
| 2021-12-29 | 12.30 | $12.29 | — |
| 2021-12-28 | 12.30 | $12.29 | — |
| 2021-12-27 | 12.31 | $12.29 | — |
| 2021-12-23 | 12.31 | $12.29 | — |
| 2021-12-22 | 12.31 | $12.30 | — |
| 2021-12-21 | 12.31 | $12.30 | — |
| 2021-12-20 | 12.31 | $12.30 | — |
| 2021-12-17 | 12.31 | $12.30 | — |
| 2021-12-16 | 12.31 | $12.30 | — |
| 2021-12-15 | 12.32 | $12.32 | — |
| 2021-12-14 | 12.31 | $12.32 | — |
| 2021-12-13 | 12.31 | $12.32 | — |
| 2021-12-10 | 12.31 | $12.32 | — |
| 2021-12-09 | 12.31 | $12.32 | — |
| 2021-12-08 | 12.31 | $12.33 | — |
| 2021-12-07 | 12.31 | $12.32 | — |
| 2021-12-06 | 12.31 | $12.32 | — |
| 2021-12-03 | 12.31 | $12.32 | — |
| 2021-12-02 | 12.31 | $12.32 | — |
| 2021-12-01 | 12.31 | $12.32 | — |
| 2021-11-30 | 12.30 | $12.32 | — |
| 2021-11-29 | 12.30 | $12.31 | — |
| 2021-11-26 | 12.30 | $12.31 | — |
| 2021-11-24 | 12.30 | $12.29 | — |
| 2021-11-23 | 12.30 | $12.32 | — |
| 2021-11-22 | 12.30 | $12.32 | — |
| 2021-11-19 | 12.30 | $12.32 | — |
| 2021-11-18 | 12.29 | $12.31 | — |
| 2021-11-17 | 12.29 | $12.30 | — |
| 2021-11-16 | 12.29 | $12.31 | — |
| 2021-11-15 | 12.29 | $12.31 | — |
| 2021-11-12 | 12.29 | $12.32 | — |
| 2021-11-11 | 12.28 | $12.32 | — |
| 2021-11-10 | 12.28 | $12.32 | — |
| 2021-11-09 | 12.28 | $12.32 | — |
| 2021-11-08 | 12.27 | $12.30 | — |
| 2021-11-05 | 12.27 | $12.30 | — |
| 2021-11-04 | 12.27 | $12.28 | — |
| 2021-11-03 | 12.26 | $12.27 | — |
| 2021-11-02 | 12.26 | $12.25 | — |
| 2021-11-01 | 12.26 | $12.25 | — |
| 2021-10-29 | 12.27 | $12.25 | — |
| 2021-10-28 | 12.27 | $12.25 | — |
| 2021-10-27 | 12.27 | $12.25 | — |
| 2021-10-26 | 12.27 | $12.24 | — |
| 2021-10-25 | 12.28 | $12.24 | — |
| 2021-10-22 | 12.28 | $12.24 | — |
| 2021-10-21 | 12.28 | $12.24 | — |
| 2021-10-20 | 12.29 | $12.27 | — |
| 2021-10-19 | 12.29 | $12.26 | — |
| 2021-10-18 | 12.29 | $12.27 | — |
| 2021-10-15 | 12.30 | $12.27 | — |
| 2021-10-14 | 12.30 | $12.27 | — |
| 2021-10-13 | 12.30 | $12.26 | — |
| 2021-10-12 | 12.31 | $12.26 | — |
| 2021-10-11 | 12.31 | $12.26 | — |
| 2021-10-08 | 12.32 | $12.26 | — |
| 2021-10-07 | 12.32 | $12.27 | — |
| 2021-10-06 | 12.33 | $12.27 | — |
| 2021-10-05 | 12.33 | $12.29 | — |
| 2021-10-04 | 12.34 | $12.29 | — |
| 2021-10-01 | 12.34 | $12.29 | — |
| 2021-09-30 | 12.35 | $12.29 | — |
| 2021-09-29 | 12.35 | $12.29 | — |
| 2021-09-28 | 12.36 | $12.30 | — |
| 2021-09-27 | 12.37 | $12.33 | — |
| 2021-09-24 | 12.37 | $12.34 | — |
| 2021-09-23 | 12.37 | $12.35 | — |
| 2021-09-22 | 12.38 | $12.37 | — |
| 2021-09-21 | 12.38 | $12.36 | — |
| 2021-09-20 | 12.38 | $12.37 | — |
| 2021-09-17 | 12.38 | $12.37 | — |
| 2021-09-16 | 12.38 | $12.37 | — |
| 2021-09-15 | 12.38 | $12.37 | — |
| 2021-09-14 | 12.39 | $12.37 | — |
| 2021-09-13 | 12.39 | $12.37 | — |
| 2021-09-10 | 12.39 | $12.37 | — |
| 2021-09-09 | 12.39 | $12.37 | — |
| 2021-09-08 | 12.39 | $12.37 | — |
| 2021-09-07 | 12.40 | $12.37 | — |
| 2021-09-03 | 12.40 | $12.38 | — |
| 2021-09-02 | 12.40 | $12.38 | — |
| 2021-09-01 | 12.40 | $12.38 | — |
| 2021-08-31 | 12.40 | $12.38 | — |
| 2021-08-30 | 12.41 | $12.38 | — |
| 2021-08-27 | 12.41 | $12.38 | — |
| 2021-08-26 | 12.41 | $12.38 | — |
| 2021-08-25 | 12.42 | $12.39 | — |
| 2021-08-24 | 12.42 | $12.40 | — |
| 2021-08-23 | 12.42 | $12.40 | — |
| 2021-08-20 | 12.42 | $12.40 | — |
| 2021-08-19 | 12.42 | $12.40 | — |
| 2021-08-18 | 12.43 | $12.40 | — |
| 2021-08-17 | 12.43 | $12.40 | — |
| 2021-08-16 | 12.43 | $12.40 | — |
| 2021-08-13 | 12.44 | $12.40 | — |
| 2021-08-12 | 12.44 | $12.40 | — |
| 2021-08-11 | 12.45 | $12.41 | — |
| 2021-08-10 | 12.45 | $12.42 | — |
| 2021-08-09 | 12.45 | $12.42 | — |
| 2021-08-06 | 12.46 | $12.43 | — |
| 2021-08-05 | 12.46 | $12.46 | — |
| 2021-08-04 | 12.46 | $12.46 | — |
| 2021-08-03 | 12.46 | $12.46 | — |
| 2021-08-02 | 12.46 | $12.46 | — |
| 2021-07-30 | 12.46 | $12.46 | — |
| 2021-07-29 | 12.46 | $12.46 | — |
| 2021-07-28 | 12.46 | $12.47 | — |
| 2021-07-27 | 12.45 | $12.47 | — |
| 2021-07-26 | 12.45 | $12.46 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.06
2026-07-22
Close Price
$11.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.64
Average
11.21
Maximum
12.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.06 | $11.01 | — |
| 2026-07-21 | 11.07 | $11.01 | — |
| 2026-07-20 | 11.08 | $11.03 | — |
| 2026-07-17 | 11.09 | $11.03 | — |
| 2026-07-16 | 11.09 | $11.04 | — |
| 2026-07-15 | 11.10 | $11.07 | — |
| 2026-07-14 | 11.10 | $11.07 | — |
| 2026-07-13 | 11.10 | $11.08 | — |
| 2026-07-10 | 11.11 | $11.09 | — |
| 2026-07-09 | 11.11 | $11.09 | — |
| 2026-07-08 | 11.11 | $11.09 | — |
| 2026-07-07 | 11.11 | $11.12 | — |
| 2026-07-06 | 11.11 | $11.12 | — |
| 2026-07-02 | 11.11 | $11.12 | — |
| 2026-07-01 | 11.10 | $11.12 | — |
| 2026-06-30 | 11.10 | $11.12 | — |
| 2026-06-29 | 11.10 | $11.12 | — |
| 2026-06-26 | 11.09 | $11.12 | — |
| 2026-06-25 | 11.09 | $11.11 | — |
| 2026-06-24 | 11.09 | $11.10 | — |
| 2026-06-23 | 11.09 | $11.10 | — |
| 2026-06-22 | 11.08 | $11.10 | — |
| 2026-06-18 | 11.08 | $11.10 | — |
| 2026-06-17 | 11.08 | $11.09 | — |
| 2026-06-16 | 11.07 | $11.09 | — |
| 2026-06-15 | 11.07 | $11.08 | — |
| 2026-06-12 | 11.06 | $11.08 | — |
| 2026-06-11 | 11.06 | $11.07 | — |
| 2026-06-10 | 11.06 | $11.08 | — |
| 2026-06-09 | 11.05 | $11.09 | — |
| 2026-06-08 | 11.05 | $11.09 | — |
| 2026-06-05 | 11.04 | $11.09 | — |
| 2026-06-04 | 11.04 | $11.09 | — |
| 2026-06-03 | 11.03 | $11.08 | — |
| 2026-06-02 | 11.03 | $11.09 | — |
| 2026-06-01 | 11.02 | $11.07 | — |
| 2026-05-29 | 11.02 | $11.07 | — |
| 2026-05-28 | 11.01 | $11.05 | — |
| 2026-05-27 | 11.01 | $11.04 | — |
| 2026-05-26 | 11.01 | $11.01 | — |
| 2026-05-22 | 11.01 | $10.97 | — |
| 2026-05-21 | 11.02 | $10.95 | — |
| 2026-05-20 | 11.03 | $10.95 | — |
| 2026-05-19 | 11.04 | $10.94 | — |
| 2026-05-18 | 11.05 | $10.99 | — |
| 2026-05-15 | 11.05 | $11.00 | — |
| 2026-05-14 | 11.06 | $11.03 | — |
| 2026-05-13 | 11.06 | $11.03 | — |
| 2026-05-12 | 11.07 | $11.06 | — |
| 2026-05-11 | 11.07 | $11.07 | — |
| 2026-05-08 | 11.07 | $11.07 | — |
| 2026-05-07 | 11.07 | $11.07 | — |
| 2026-05-06 | 11.07 | $11.07 | — |
| 2026-05-05 | 11.07 | $11.06 | — |
| 2026-05-04 | 11.07 | $11.06 | — |
| 2026-05-01 | 11.07 | $11.07 | — |
| 2026-04-30 | 11.07 | $11.07 | — |
| 2026-04-29 | 11.07 | $11.07 | — |
| 2026-04-28 | 11.07 | $11.05 | — |
| 2026-04-27 | 11.06 | $11.08 | — |
| 2026-04-24 | 11.06 | $11.08 | — |
| 2026-04-23 | 11.05 | $11.08 | — |
| 2026-04-22 | 11.05 | $11.08 | — |
| 2026-04-21 | 11.04 | $11.08 | — |
| 2026-04-20 | 11.04 | $11.08 | — |
| 2026-04-17 | 11.03 | $11.08 | — |
| 2026-04-16 | 11.02 | $11.06 | — |
| 2026-04-15 | 11.01 | $11.06 | — |
| 2026-04-14 | 11.01 | $11.06 | — |
| 2026-04-13 | 11.00 | $11.06 | — |
| 2026-04-10 | 11.00 | $11.06 | — |
| 2026-04-09 | 10.99 | $11.06 | — |
| 2026-04-08 | 10.98 | $11.06 | — |
| 2026-04-07 | 10.98 | $11.01 | — |
| 2026-04-06 | 10.98 | $11.00 | — |
| 2026-04-02 | 10.98 | $10.99 | — |
| 2026-04-01 | 10.98 | $10.98 | — |
| 2026-03-31 | 10.99 | $10.95 | — |
| 2026-03-30 | 10.99 | $10.93 | — |
| 2026-03-27 | 11.01 | $10.91 | — |
| 2026-03-26 | 11.02 | $10.93 | — |
| 2026-03-25 | 11.03 | $10.93 | — |
| 2026-03-24 | 11.05 | $10.93 | — |
| 2026-03-23 | 11.06 | $10.98 | — |
| 2026-03-20 | 11.08 | $10.98 | — |
| 2026-03-19 | 11.09 | $11.04 | — |
| 2026-03-18 | 11.10 | $11.05 | — |
| 2026-03-17 | 11.10 | $11.06 | — |
| 2026-03-16 | 11.11 | $11.05 | — |
| 2026-03-13 | 11.12 | $11.05 | — |
| 2026-03-12 | 11.13 | $11.05 | — |
| 2026-03-11 | 11.14 | $11.08 | — |
| 2026-03-10 | 11.14 | $11.11 | — |
| 2026-03-09 | 11.15 | $11.11 | — |
| 2026-03-06 | 11.15 | $11.12 | — |
| 2026-03-05 | 11.15 | $11.13 | — |
| 2026-03-04 | 11.15 | $11.13 | — |
| 2026-03-03 | 11.15 | $11.12 | — |
| 2026-03-02 | 11.16 | $11.16 | — |
| 2026-02-27 | 11.15 | $11.18 | — |
| 2026-02-26 | 11.15 | $11.17 | — |
| 2026-02-25 | 11.15 | $11.17 | — |
| 2026-02-24 | 11.14 | $11.17 | — |
| 2026-02-23 | 11.14 | $11.16 | — |
| 2026-02-20 | 11.13 | $11.16 | — |
| 2026-02-19 | 11.13 | $11.16 | — |
| 2026-02-18 | 11.12 | $11.16 | — |
| 2026-02-17 | 11.12 | $11.16 | — |
| 2026-02-13 | 11.11 | $11.15 | — |
| 2026-02-12 | 11.11 | $11.14 | — |
| 2026-02-11 | 11.10 | $11.13 | — |
| 2026-02-10 | 11.10 | $11.13 | — |
| 2026-02-09 | 11.10 | $11.12 | — |
| 2026-02-06 | 11.10 | $11.12 | — |
| 2026-02-05 | 11.09 | $11.12 | — |
| 2026-02-04 | 11.09 | $11.11 | — |
| 2026-02-03 | 11.09 | $11.09 | — |
| 2026-02-02 | 11.09 | $11.09 | — |
| 2026-01-30 | 11.09 | $11.09 | — |
| 2026-01-29 | 11.09 | $11.09 | — |
| 2026-01-28 | 11.09 | $11.08 | — |
| 2026-01-27 | 11.09 | $11.08 | — |
| 2026-01-26 | 11.09 | $11.08 | — |
| 2026-01-23 | 11.09 | $11.08 | — |
| 2026-01-22 | 11.09 | $11.08 | — |
| 2026-01-21 | 11.09 | $11.08 | — |
| 2026-01-20 | 11.09 | $11.08 | — |
| 2026-01-16 | 11.08 | $11.11 | — |
| 2026-01-15 | 11.08 | $11.10 | — |
| 2026-01-14 | 11.08 | $11.10 | — |
| 2026-01-13 | 11.07 | $11.11 | — |
| 2026-01-12 | 11.07 | $11.11 | — |
| 2026-01-09 | 11.06 | $11.11 | — |
| 2026-01-08 | 11.06 | $11.10 | — |
| 2026-01-07 | 11.05 | $11.10 | — |
| 2026-01-06 | 11.05 | $11.08 | — |
| 2026-01-05 | 11.04 | $11.07 | — |
| 2026-01-02 | 11.04 | $11.04 | — |
| 2025-12-31 | 11.04 | $11.04 | — |
| 2025-12-30 | 11.04 | $11.04 | — |
| 2025-12-29 | 11.04 | $11.04 | — |
| 2025-12-26 | 11.04 | $11.04 | — |
| 2025-12-24 | 11.04 | $11.04 | — |
| 2025-12-23 | 11.04 | $11.04 | — |
| 2025-12-22 | 11.04 | $11.04 | — |
| 2025-12-19 | 11.05 | $11.04 | — |
| 2025-12-18 | 11.05 | $11.04 | — |
| 2025-12-17 | 11.05 | $11.04 | — |
| 2025-12-16 | 11.05 | $11.04 | — |
| 2025-12-15 | 11.05 | $11.04 | — |
| 2025-12-12 | 11.05 | $11.04 | — |
| 2025-12-11 | 11.06 | $11.04 | — |
| 2025-12-10 | 11.06 | $11.04 | — |
| 2025-12-09 | 11.06 | $11.05 | — |
| 2025-12-08 | 11.06 | $11.05 | — |
| 2025-12-05 | 11.06 | $11.05 | — |
| 2025-12-04 | 11.06 | $11.05 | — |
| 2025-12-03 | 11.07 | $11.05 | — |
| 2025-12-02 | 11.07 | $11.05 | — |
| 2025-12-01 | 11.07 | $11.06 | — |
| 2025-11-28 | 11.07 | $11.07 | — |
| 2025-11-26 | 11.07 | $11.07 | — |
| 2025-11-25 | 11.07 | $11.07 | — |
| 2025-11-24 | 11.07 | $11.07 | — |
| 2025-11-21 | 11.07 | $11.07 | — |
| 2025-11-20 | 11.07 | $11.07 | — |
| 2025-11-19 | 11.07 | $11.07 | — |
| 2025-11-18 | 11.07 | $11.07 | — |
| 2025-11-17 | 11.07 | $11.07 | — |
| 2025-11-14 | 11.07 | $11.07 | — |
| 2025-11-13 | 11.07 | $11.07 | — |
| 2025-11-12 | 11.07 | $11.07 | — |
| 2025-11-11 | 11.07 | $11.07 | — |
| 2025-11-10 | 11.07 | $11.07 | — |
| 2025-11-07 | 11.07 | $11.07 | — |
| 2025-11-06 | 11.07 | $11.07 | — |
| 2025-11-05 | 11.07 | $11.05 | — |
| 2025-11-04 | 11.07 | $11.07 | — |
| 2025-11-03 | 11.07 | $11.07 | — |
| 2025-10-31 | 11.06 | $11.07 | — |
| 2025-10-30 | 11.06 | $11.06 | — |
| 2025-10-29 | 11.06 | $11.08 | — |
| 2025-10-28 | 11.06 | $11.07 | — |
| 2025-10-27 | 11.05 | $11.07 | — |
| 2025-10-24 | 11.05 | $11.08 | — |
| 2025-10-23 | 11.04 | $11.08 | — |
| 2025-10-22 | 11.04 | $11.08 | — |
| 2025-10-21 | 11.03 | $11.08 | — |
| 2025-10-20 | 11.02 | $11.07 | — |
| 2025-10-17 | 11.02 | $11.06 | — |
| 2025-10-16 | 11.01 | $11.06 | — |
| 2025-10-15 | 11.00 | $11.04 | — |
| 2025-10-14 | 11.00 | $11.03 | — |
| 2025-10-13 | 11.00 | $11.02 | — |
| 2025-10-10 | 10.99 | $11.02 | — |
| 2025-10-09 | 10.99 | $11.01 | — |
| 2025-10-08 | 10.99 | $11.01 | — |
| 2025-10-07 | 10.98 | $10.99 | — |
| 2025-10-06 | 10.98 | $10.99 | — |
| 2025-10-03 | 10.98 | $10.99 | — |
| 2025-10-02 | 10.98 | $10.99 | — |
| 2025-10-01 | 10.97 | $10.99 | — |
| 2025-09-30 | 10.97 | $10.98 | — |
| 2025-09-29 | 10.96 | $10.97 | — |
| 2025-09-26 | 10.96 | $10.97 | — |
| 2025-09-25 | 10.95 | $10.97 | — |
| 2025-09-24 | 10.94 | $10.98 | — |
| 2025-09-23 | 10.93 | $10.97 | — |
| 2025-09-22 | 10.92 | $10.99 | — |
| 2025-09-19 | 10.91 | $10.99 | — |
| 2025-09-18 | 10.90 | $10.99 | — |
| 2025-09-17 | 10.88 | $11.00 | — |
| 2025-09-16 | 10.86 | $10.98 | — |
| 2025-09-15 | 10.84 | $10.97 | — |
| 2025-09-12 | 10.82 | $10.96 | — |
| 2025-09-11 | 10.81 | $10.96 | — |
| 2025-09-10 | 10.79 | $10.94 | — |
| 2025-09-09 | 10.77 | $10.92 | — |
| 2025-09-08 | 10.75 | $10.89 | — |
| 2025-09-05 | 10.74 | $10.84 | — |
| 2025-09-04 | 10.72 | $10.77 | — |
| 2025-09-03 | 10.72 | $10.73 | — |
| 2025-09-02 | 10.72 | $10.72 | — |
| 2025-08-29 | 10.72 | $10.73 | — |
| 2025-08-28 | 10.72 | $10.72 | — |
| 2025-08-27 | 10.72 | $10.72 | — |
| 2025-08-26 | 10.72 | $10.72 | — |
| 2025-08-25 | 10.72 | $10.72 | — |
| 2025-08-22 | 10.71 | $10.72 | — |
| 2025-08-21 | 10.71 | $10.70 | — |
| 2025-08-20 | 10.71 | $10.70 | — |
| 2025-08-19 | 10.71 | $10.71 | — |
| 2025-08-18 | 10.71 | $10.71 | — |
| 2025-08-15 | 10.71 | $10.72 | — |
| 2025-08-14 | 10.70 | $10.73 | — |
| 2025-08-13 | 10.70 | $10.73 | — |
| 2025-08-12 | 10.69 | $10.73 | — |
| 2025-08-11 | 10.68 | $10.74 | — |
| 2025-08-08 | 10.68 | $10.73 | — |
| 2025-08-07 | 10.67 | $10.73 | — |
| 2025-08-06 | 10.67 | $10.73 | — |
| 2025-08-05 | 10.66 | $10.72 | — |
| 2025-08-04 | 10.66 | $10.70 | — |
| 2025-08-01 | 10.65 | $10.70 | — |
| 2025-07-31 | 10.65 | $10.65 | — |
| 2025-07-30 | 10.66 | $10.63 | — |
| 2025-07-29 | 10.66 | $10.63 | — |
| 2025-07-28 | 10.67 | $10.63 | — |
| 2025-07-25 | 10.67 | $10.63 | — |
| 2025-07-24 | 10.68 | $10.63 | — |
| 2025-07-23 | 10.69 | $10.63 | — |
| 2025-07-22 | 10.70 | $10.63 | — |
| 2025-07-21 | 10.71 | $10.63 | — |
| 2025-07-18 | 10.72 | $10.62 | — |
| 2025-07-17 | 10.73 | $10.63 | — |
| 2025-07-16 | 10.74 | $10.69 | — |
| 2025-07-15 | 10.74 | $10.71 | — |
| 2025-07-14 | 10.74 | $10.74 | — |
| 2025-07-11 | 10.74 | $10.75 | — |
| 2025-07-10 | 10.74 | $10.75 | — |
| 2025-07-09 | 10.74 | $10.75 | — |
| 2025-07-08 | 10.74 | $10.75 | — |
| 2025-07-07 | 10.74 | $10.76 | — |
| 2025-07-03 | 10.74 | $10.75 | — |
| 2025-07-02 | 10.73 | $10.75 | — |
| 2025-07-01 | 10.73 | $10.74 | — |
| 2025-06-30 | 10.73 | $10.74 | — |
| 2025-06-27 | 10.73 | $10.74 | — |
| 2025-06-26 | 10.73 | $10.74 | — |
| 2025-06-25 | 10.73 | $10.74 | — |
| 2025-06-24 | 10.73 | $10.73 | — |
| 2025-06-23 | 10.73 | $10.73 | — |
| 2025-06-20 | 10.73 | $10.73 | — |
| 2025-06-18 | 10.72 | $10.73 | — |
| 2025-06-17 | 10.72 | $10.73 | — |
| 2025-06-16 | 10.72 | $10.73 | — |
| 2025-06-13 | 10.72 | $10.73 | — |
| 2025-06-12 | 10.72 | $10.73 | — |
| 2025-06-11 | 10.73 | $10.71 | — |
| 2025-06-10 | 10.73 | $10.72 | — |
| 2025-06-09 | 10.73 | $10.72 | — |
| 2025-06-06 | 10.73 | $10.72 | — |
| 2025-06-05 | 10.74 | $10.72 | — |
| 2025-06-04 | 10.74 | $10.72 | — |
| 2025-06-03 | 10.74 | $10.72 | — |
| 2025-06-02 | 10.75 | $10.72 | — |
| 2025-05-30 | 10.75 | $10.74 | — |
| 2025-05-29 | 10.75 | $10.74 | — |
| 2025-05-28 | 10.76 | $10.73 | — |
| 2025-05-27 | 10.76 | $10.72 | — |
| 2025-05-23 | 10.77 | $10.70 | — |
| 2025-05-22 | 10.78 | $10.70 | — |
| 2025-05-21 | 10.78 | $10.74 | — |
| 2025-05-20 | 10.79 | $10.77 | — |
| 2025-05-19 | 10.79 | $10.77 | — |
| 2025-05-16 | 10.79 | $10.79 | — |
| 2025-05-15 | 10.78 | $10.79 | — |
| 2025-05-14 | 10.78 | $10.78 | — |
| 2025-05-13 | 10.78 | $10.79 | — |
| 2025-05-12 | 10.77 | $10.79 | — |
| 2025-05-09 | 10.77 | $10.81 | — |
| 2025-05-08 | 10.76 | $10.81 | — |
| 2025-05-07 | 10.75 | $10.81 | — |
| 2025-05-06 | 10.74 | $10.78 | — |
| 2025-05-05 | 10.73 | $10.78 | — |
| 2025-05-02 | 10.72 | $10.81 | — |
| 2025-05-01 | 10.71 | $10.81 | — |
| 2025-04-30 | 10.71 | $10.79 | — |
| 2025-04-29 | 10.70 | $10.78 | — |
| 2025-04-28 | 10.69 | $10.73 | — |
| 2025-04-25 | 10.69 | $10.73 | — |
| 2025-04-24 | 10.69 | $10.73 | — |
| 2025-04-23 | 10.69 | $10.70 | — |
| 2025-04-22 | 10.70 | $10.62 | — |
| 2025-04-21 | 10.71 | $10.70 | — |
| 2025-04-17 | 10.72 | $10.73 | — |
| 2025-04-16 | 10.72 | $10.70 | — |
| 2025-04-15 | 10.73 | $10.65 | — |
| 2025-04-14 | 10.75 | $10.62 | — |
| 2025-04-11 | 10.76 | $10.54 | — |
| 2025-04-10 | 10.79 | $10.73 | — |
| 2025-04-09 | 10.80 | $10.35 | — |
| 2025-04-08 | 10.85 | $10.61 | — |
| 2025-04-07 | 10.88 | $10.77 | — |
| 2025-04-04 | 10.89 | $11.02 | — |
| 2025-04-03 | 10.88 | $10.96 | — |
| 2025-04-02 | 10.88 | $10.87 | — |
| 2025-04-01 | 10.88 | $10.88 | — |
| 2025-03-31 | 10.88 | $10.84 | — |
| 2025-03-28 | 10.89 | $10.81 | — |
| 2025-03-27 | 10.91 | $10.79 | — |
| 2025-03-26 | 10.92 | $10.81 | — |
| 2025-03-25 | 10.94 | $10.88 | — |
| 2025-03-24 | 10.95 | $10.91 | — |
| 2025-03-21 | 10.96 | $10.92 | — |
| 2025-03-20 | 10.97 | $10.92 | — |
| 2025-03-19 | 10.97 | $10.90 | — |
| 2025-03-18 | 10.98 | $10.90 | — |
| 2025-03-17 | 10.99 | $10.90 | — |
| 2025-03-14 | 11.01 | $10.90 | — |
| 2025-03-13 | 11.02 | $10.90 | — |
| 2025-03-12 | 11.03 | $10.92 | — |
| 2025-03-11 | 11.04 | $11.01 | — |
| 2025-03-10 | 11.04 | $11.02 | — |
| 2025-03-07 | 11.04 | $11.02 | — |
| 2025-03-06 | 11.04 | $11.02 | — |
| 2025-03-05 | 11.04 | $11.08 | — |
| 2025-03-04 | 11.04 | $11.07 | — |
| 2025-03-03 | 11.03 | $11.07 | — |
| 2025-02-28 | 11.03 | $11.07 | — |
| 2025-02-27 | 11.03 | $11.07 | — |
| 2025-02-26 | 11.02 | $11.07 | — |
| 2025-02-25 | 11.01 | $11.07 | — |
| 2025-02-24 | 11.01 | $11.03 | — |
| 2025-02-21 | 11.01 | $11.03 | — |
| 2025-02-20 | 11.00 | $11.00 | — |
| 2025-02-19 | 11.00 | $11.00 | — |
| 2025-02-18 | 11.00 | $10.99 | — |
| 2025-02-14 | 11.00 | $10.99 | — |
| 2025-02-13 | 11.00 | $10.96 | — |
| 2025-02-12 | 11.01 | $10.94 | — |
| 2025-02-11 | 11.01 | $11.02 | — |
| 2025-02-10 | 11.01 | $11.04 | — |
| 2025-02-07 | 11.00 | $11.04 | — |
| 2025-02-06 | 10.99 | $11.06 | — |
| 2025-02-05 | 10.98 | $11.06 | — |
| 2025-02-04 | 10.97 | $11.02 | — |
| 2025-02-03 | 10.96 | $11.01 | — |
| 2025-01-31 | 10.96 | $11.01 | — |
| 2025-01-30 | 10.95 | $11.00 | — |
| 2025-01-29 | 10.95 | $11.00 | — |
| 2025-01-28 | 10.94 | $11.00 | — |
| 2025-01-27 | 10.94 | $11.00 | — |
| 2025-01-24 | 10.93 | $10.96 | — |
| 2025-01-23 | 10.93 | $10.96 | — |
| 2025-01-22 | 10.93 | $10.97 | — |
| 2025-01-21 | 10.93 | $10.93 | — |
| 2025-01-17 | 10.93 | $10.90 | — |
| 2025-01-16 | 10.94 | $10.88 | — |
| 2025-01-15 | 10.95 | $10.87 | — |
| 2025-01-14 | 10.96 | $10.84 | — |
| 2025-01-13 | 10.97 | $10.86 | — |
| 2025-01-10 | 10.99 | $10.90 | — |
| 2025-01-08 | 11.00 | $10.95 | — |
| 2025-01-07 | 11.01 | $11.01 | — |
| 2025-01-06 | 11.01 | $11.01 | — |
| 2025-01-03 | 11.01 | $11.02 | — |
| 2025-01-02 | 11.02 | $11.01 | — |
| 2024-12-31 | 11.02 | $10.98 | — |
| 2024-12-30 | 11.03 | $10.98 | — |
| 2024-12-27 | 11.04 | $10.97 | — |
| 2024-12-26 | 11.05 | $10.97 | — |
| 2024-12-24 | 11.07 | $10.97 | — |
| 2024-12-23 | 11.08 | $10.97 | — |
| 2024-12-20 | 11.09 | $10.97 | — |
| 2024-12-19 | 11.10 | $10.97 | — |
| 2024-12-18 | 11.12 | $11.05 | — |
| 2024-12-17 | 11.12 | $11.07 | — |
| 2024-12-16 | 11.13 | $11.10 | — |
| 2024-12-13 | 11.13 | $11.10 | — |
| 2024-12-12 | 11.13 | $11.10 | — |
| 2024-12-11 | 11.13 | $11.15 | — |
| 2024-12-10 | 11.13 | $11.15 | — |
| 2024-12-09 | 11.12 | $11.16 | — |
| 2024-12-06 | 11.12 | $11.16 | — |
| 2024-12-05 | 11.11 | $11.16 | — |
| 2024-12-04 | 11.10 | $11.16 | — |
| 2024-12-03 | 11.10 | $11.16 | — |
| 2024-12-02 | 11.09 | $11.15 | — |
| 2024-11-29 | 11.08 | $11.13 | — |
| 2024-11-27 | 11.07 | $11.13 | — |
| 2024-11-26 | 11.06 | $11.11 | — |
| 2024-11-25 | 11.06 | $11.09 | — |
| 2024-11-22 | 11.05 | $11.07 | — |
| 2024-11-21 | 11.05 | $11.07 | — |
| 2024-11-20 | 11.04 | $11.07 | — |
| 2024-11-19 | 11.04 | $11.07 | — |
| 2024-11-18 | 11.04 | $11.06 | — |
| 2024-11-15 | 11.03 | $11.06 | — |
| 2024-11-14 | 11.03 | $11.06 | — |
| 2024-11-13 | 11.03 | $11.06 | — |
| 2024-11-12 | 11.03 | $11.06 | — |
| 2024-11-11 | 11.02 | $11.06 | — |
| 2024-11-08 | 11.02 | $11.06 | — |
| 2024-11-07 | 11.02 | $10.98 | — |
| 2024-11-06 | 11.03 | $10.94 | — |
| 2024-11-05 | 11.04 | $11.03 | — |
| 2024-11-04 | 11.04 | $11.03 | — |
| 2024-11-01 | 11.05 | $11.01 | — |
| 2024-10-31 | 11.06 | $11.01 | — |
| 2024-10-30 | 11.06 | $11.01 | — |
| 2024-10-29 | 11.07 | $11.01 | — |
| 2024-10-28 | 11.08 | $11.04 | — |
| 2024-10-25 | 11.09 | $11.04 | — |
| 2024-10-24 | 11.10 | $11.00 | — |
| 2024-10-23 | 11.11 | $10.98 | — |
| 2024-10-22 | 11.13 | $11.06 | — |
| 2024-10-21 | 11.13 | $11.10 | — |
| 2024-10-18 | 11.14 | $11.13 | — |
| 2024-10-17 | 11.14 | $11.13 | — |
| 2024-10-16 | 11.15 | $11.13 | — |
| 2024-10-15 | 11.15 | $11.10 | — |
| 2024-10-14 | 11.16 | $11.10 | — |
| 2024-10-11 | 11.16 | $11.10 | — |
| 2024-10-10 | 11.17 | $11.12 | — |
| 2024-10-09 | 11.17 | $11.13 | — |
| 2024-10-08 | 11.18 | $11.13 | — |
| 2024-10-07 | 11.18 | $11.15 | — |
| 2024-10-04 | 11.19 | $11.17 | — |
| 2024-10-03 | 11.19 | $11.21 | — |
| 2024-10-02 | 11.18 | $11.21 | — |
| 2024-10-01 | 11.18 | $11.21 | — |
| 2024-09-30 | 11.18 | $11.19 | — |
| 2024-09-27 | 11.17 | $11.19 | — |
| 2024-09-26 | 11.17 | $11.18 | — |
| 2024-09-25 | 11.17 | $11.18 | — |
| 2024-09-24 | 11.17 | $11.18 | — |
| 2024-09-23 | 11.16 | $11.18 | — |
| 2024-09-20 | 11.16 | $11.18 | — |
| 2024-09-19 | 11.16 | $11.18 | — |
| 2024-09-18 | 11.15 | $11.18 | — |
| 2024-09-17 | 11.15 | $11.17 | — |
| 2024-09-16 | 11.15 | $11.16 | — |
| 2024-09-13 | 11.15 | $11.16 | — |
| 2024-09-12 | 11.14 | $11.16 | — |
| 2024-09-11 | 11.14 | $11.16 | — |
| 2024-09-10 | 11.14 | $11.16 | — |
| 2024-09-09 | 11.14 | $11.16 | — |
| 2024-09-06 | 11.13 | $11.16 | — |
| 2024-09-05 | 11.13 | $11.15 | — |
| 2024-09-04 | 11.13 | $11.13 | — |
| 2024-09-03 | 11.13 | $11.12 | — |
| 2024-08-30 | 11.13 | $11.12 | — |
| 2024-08-29 | 11.13 | $11.12 | — |
| 2024-08-28 | 11.14 | $11.13 | — |
| 2024-08-27 | 11.14 | $11.14 | — |
| 2024-08-26 | 11.13 | $11.14 | — |
| 2024-08-23 | 11.13 | $11.14 | — |
| 2024-08-22 | 11.13 | $11.13 | — |
| 2024-08-21 | 11.13 | $11.13 | — |
| 2024-08-20 | 11.13 | $11.13 | — |
| 2024-08-19 | 11.13 | $11.13 | — |
| 2024-08-16 | 11.13 | $11.13 | — |
| 2024-08-15 | 11.13 | $11.12 | — |
| 2024-08-14 | 11.13 | $11.14 | — |
| 2024-08-13 | 11.12 | $11.13 | — |
| 2024-08-12 | 11.12 | $11.12 | — |
| 2024-08-09 | 11.12 | $11.12 | — |
| 2024-08-08 | 11.12 | $11.13 | — |
| 2024-08-07 | 11.12 | $11.15 | — |
| 2024-08-06 | 11.11 | $11.20 | — |
| 2024-08-05 | 11.10 | $11.21 | — |
| 2024-08-02 | 11.09 | $11.16 | — |
| 2024-08-01 | 11.08 | $11.11 | — |
| 2024-07-31 | 11.08 | $11.07 | — |
| 2024-07-30 | 11.08 | $11.07 | — |
| 2024-07-29 | 11.08 | $11.07 | — |
| 2024-07-26 | 11.08 | $11.07 | — |
| 2024-07-25 | 11.08 | $11.08 | — |
| 2024-07-24 | 11.08 | $11.08 | — |
| 2024-07-23 | 11.08 | $11.09 | — |
| 2024-07-22 | 11.07 | $11.09 | — |
| 2024-07-19 | 11.07 | $11.09 | — |
| 2024-07-18 | 11.07 | $11.09 | — |
| 2024-07-17 | 11.07 | $11.09 | — |
| 2024-07-16 | 11.07 | $11.09 | — |
| 2024-07-15 | 11.07 | $11.08 | — |
| 2024-07-12 | 11.06 | $11.08 | — |
| 2024-07-11 | 11.06 | $11.08 | — |
| 2024-07-10 | 11.06 | $11.05 | — |
| 2024-07-09 | 11.06 | $11.05 | — |
| 2024-07-08 | 11.07 | $11.05 | — |
| 2024-07-05 | 11.07 | $11.05 | — |
| 2024-07-03 | 11.07 | $11.04 | — |
| 2024-07-02 | 11.07 | $11.05 | — |
| 2024-07-01 | 11.07 | $11.06 | — |
| 2024-06-28 | 11.07 | $11.07 | — |
| 2024-06-27 | 11.07 | $11.07 | — |
| 2024-06-26 | 11.06 | $11.07 | — |
| 2024-06-25 | 11.06 | $11.09 | — |
| 2024-06-24 | 11.06 | $11.09 | — |
| 2024-06-21 | 11.05 | $11.09 | — |
| 2024-06-20 | 11.04 | $11.09 | — |
| 2024-06-18 | 11.04 | $11.08 | — |
| 2024-06-17 | 11.03 | $11.08 | — |
| 2024-06-14 | 11.03 | $11.08 | — |
| 2024-06-13 | 11.02 | $11.07 | — |
| 2024-06-12 | 11.01 | $11.07 | — |
| 2024-06-11 | 11.01 | $11.04 | — |
| 2024-06-10 | 11.01 | $11.04 | — |
| 2024-06-07 | 11.01 | $11.04 | — |
| 2024-06-06 | 11.01 | $11.05 | — |
| 2024-06-05 | 11.00 | $11.03 | — |
| 2024-06-04 | 11.00 | $10.98 | — |
| 2024-06-03 | 11.01 | $10.95 | — |
| 2024-05-31 | 11.02 | $10.94 | — |
| 2024-05-30 | 11.03 | $10.94 | — |
| 2024-05-29 | 11.04 | $10.95 | — |
| 2024-05-28 | 11.05 | $11.00 | — |
| 2024-05-24 | 11.05 | $11.00 | — |
| 2024-05-23 | 11.06 | $11.00 | — |
| 2024-05-22 | 11.06 | $11.03 | — |
| 2024-05-21 | 11.07 | $11.05 | — |
| 2024-05-20 | 11.07 | $11.05 | — |
| 2024-05-17 | 11.07 | $11.08 | — |
| 2024-05-16 | 11.07 | $11.08 | — |
| 2024-05-15 | 11.06 | $11.08 | — |
| 2024-05-14 | 11.06 | $11.08 | — |
| 2024-05-13 | 11.06 | $11.09 | — |
| 2024-05-10 | 11.05 | $11.09 | — |
| 2024-05-09 | 11.05 | $11.09 | — |
| 2024-05-08 | 11.04 | $11.09 | — |
| 2024-05-07 | 11.04 | $11.09 | — |
| 2024-05-06 | 11.04 | $11.06 | — |
| 2024-05-03 | 11.03 | $11.05 | — |
| 2024-05-02 | 11.03 | $11.03 | — |
| 2024-05-01 | 11.04 | $11.02 | — |
| 2024-04-30 | 11.04 | $11.01 | — |
| 2024-04-29 | 11.04 | $11.01 | — |
| 2024-04-26 | 11.05 | $11.01 | — |
| 2024-04-25 | 11.05 | $11.01 | — |
| 2024-04-24 | 11.06 | $11.04 | — |
| 2024-04-23 | 11.06 | $11.05 | — |
| 2024-04-22 | 11.06 | $11.05 | — |
| 2024-04-19 | 11.07 | $11.05 | — |
| 2024-04-18 | 11.07 | $11.05 | — |
| 2024-04-17 | 11.08 | $11.05 | — |
| 2024-04-16 | 11.08 | $11.04 | — |
| 2024-04-15 | 11.09 | $11.06 | — |
| 2024-04-12 | 11.09 | $11.07 | — |
| 2024-04-11 | 11.10 | $11.05 | — |
| 2024-04-10 | 11.10 | $11.06 | — |
| 2024-04-09 | 11.11 | $11.07 | — |
| 2024-04-08 | 11.12 | $11.07 | — |
| 2024-04-05 | 11.12 | $11.07 | — |
| 2024-04-04 | 11.13 | $11.08 | — |
| 2024-04-03 | 11.14 | $11.08 | — |
| 2024-04-02 | 11.14 | $11.08 | — |
| 2024-04-01 | 11.15 | $11.13 | — |
| 2024-03-28 | 11.15 | $11.13 | — |
| 2024-03-27 | 11.16 | $11.13 | — |
| 2024-03-26 | 11.16 | $11.13 | — |
| 2024-03-25 | 11.16 | $11.15 | — |
| 2024-03-22 | 11.16 | $11.15 | — |
| 2024-03-21 | 11.17 | $11.15 | — |
| 2024-03-20 | 11.17 | $11.15 | — |
| 2024-03-19 | 11.17 | $11.16 | — |
| 2024-03-18 | 11.17 | $11.16 | — |
| 2024-03-15 | 11.17 | $11.16 | — |
| 2024-03-14 | 11.17 | $11.16 | — |
| 2024-03-13 | 11.17 | $11.19 | — |
| 2024-03-12 | 11.17 | $11.18 | — |
| 2024-03-11 | 11.17 | $11.18 | — |
| 2024-03-08 | 11.16 | $11.18 | — |
| 2024-03-07 | 11.16 | $11.18 | — |
| 2024-03-06 | 11.16 | $11.17 | — |
| 2024-03-05 | 11.16 | $11.16 | — |
| 2024-03-04 | 11.16 | $11.16 | — |
| 2024-03-01 | 11.16 | $11.16 | — |
| 2024-02-29 | 11.16 | $11.16 | — |
| 2024-02-28 | 11.16 | $11.16 | — |
| 2024-02-27 | 11.16 | $11.16 | — |
| 2024-02-26 | 11.16 | $11.16 | — |
| 2024-02-23 | 11.16 | $11.16 | — |
| 2024-02-22 | 11.17 | $11.16 | — |
| 2024-02-21 | 11.17 | $11.16 | — |
| 2024-02-20 | 11.17 | $11.16 | — |
| 2024-02-16 | 11.17 | $11.16 | — |
| 2024-02-15 | 11.17 | $11.16 | — |
| 2024-02-14 | 11.17 | $11.15 | — |
| 2024-02-13 | 11.17 | $11.15 | — |
| 2024-02-12 | 11.17 | $11.17 | — |
| 2024-02-09 | 11.17 | $11.17 | — |
| 2024-02-08 | 11.17 | $11.17 | — |
| 2024-02-07 | 11.18 | $11.16 | — |
| 2024-02-06 | 11.18 | $11.17 | — |
| 2024-02-05 | 11.18 | $11.17 | — |
| 2024-02-02 | 11.18 | $11.21 | — |
| 2024-02-01 | 11.18 | $11.23 | — |
| 2024-01-31 | 11.18 | $11.19 | — |
| 2024-01-30 | 11.18 | $11.16 | — |
| 2024-01-29 | 11.18 | $11.15 | — |
| 2024-01-26 | 11.19 | $11.15 | — |
| 2024-01-25 | 11.20 | $11.15 | — |
| 2024-01-24 | 11.20 | $11.15 | — |
| 2024-01-23 | 11.21 | $11.16 | — |
| 2024-01-22 | 11.22 | $11.16 | — |
| 2024-01-19 | 11.22 | $11.16 | — |
| 2024-01-18 | 11.23 | $11.17 | — |
| 2024-01-17 | 11.24 | $11.19 | — |
| 2024-01-16 | 11.24 | $11.23 | — |
| 2024-01-12 | 11.24 | $11.24 | — |
| 2024-01-11 | 11.24 | $11.24 | — |
| 2024-01-10 | 11.24 | $11.24 | — |
| 2024-01-09 | 11.24 | $11.24 | — |
| 2024-01-08 | 11.24 | $11.24 | — |
| 2024-01-05 | 11.24 | $11.24 | — |
| 2024-01-04 | 11.23 | $11.24 | — |
| 2024-01-03 | 11.23 | $11.24 | — |
| 2024-01-02 | 11.23 | $11.25 | — |
| 2023-12-29 | 11.22 | $11.25 | — |
| 2023-12-28 | 11.21 | $11.25 | — |
| 2023-12-27 | 11.21 | $11.25 | — |
| 2023-12-26 | 11.20 | $11.25 | — |
| 2023-12-22 | 11.19 | $11.25 | — |
| 2023-12-21 | 11.18 | $11.25 | — |
| 2023-12-20 | 11.17 | $11.25 | — |
| 2023-12-19 | 11.15 | $11.23 | — |
| 2023-12-18 | 11.14 | $11.23 | — |
| 2023-12-15 | 11.13 | $11.23 | — |
| 2023-12-14 | 11.11 | $11.21 | — |
| 2023-12-13 | 11.09 | $11.13 | — |
| 2023-12-12 | 11.09 | $11.13 | — |
| 2023-12-11 | 11.07 | $11.13 | — |
| 2023-12-08 | 11.06 | $11.15 | — |
| 2023-12-07 | 11.05 | $11.15 | — |
| 2023-12-06 | 11.03 | $11.14 | — |
| 2023-12-05 | 11.01 | $11.12 | — |
| 2023-12-04 | 11.00 | $11.11 | — |
| 2023-12-01 | 10.98 | $11.11 | — |
| 2023-11-30 | 10.96 | $11.10 | — |
| 2023-11-29 | 10.94 | $11.08 | — |
| 2023-11-28 | 10.92 | $11.03 | — |
| 2023-11-27 | 10.90 | $11.00 | — |
| 2023-11-24 | 10.88 | $10.98 | — |
| 2023-11-22 | 10.86 | $10.98 | — |
| 2023-11-21 | 10.84 | $10.95 | — |
| 2023-11-20 | 10.83 | $10.93 | — |
| 2023-11-17 | 10.81 | $10.93 | — |
| 2023-11-16 | 10.79 | $10.91 | — |
| 2023-11-15 | 10.77 | $10.89 | — |
| 2023-11-14 | 10.76 | $10.90 | — |
| 2023-11-13 | 10.74 | $10.84 | — |
| 2023-11-10 | 10.72 | $10.84 | — |
| 2023-11-09 | 10.71 | $10.83 | — |
| 2023-11-08 | 10.69 | $10.83 | — |
| 2023-11-07 | 10.68 | $10.79 | — |
| 2023-11-06 | 10.67 | $10.77 | — |
| 2023-11-03 | 10.65 | $10.77 | — |
| 2023-11-02 | 10.64 | $10.70 | — |
| 2023-11-01 | 10.64 | $10.63 | — |
| 2023-10-31 | 10.64 | $10.62 | — |
| 2023-10-30 | 10.64 | $10.62 | — |
| 2023-10-27 | 10.65 | $10.63 | — |
| 2023-10-26 | 10.65 | $10.63 | — |
| 2023-10-25 | 10.65 | $10.63 | — |
| 2023-10-24 | 10.66 | $10.61 | — |
| 2023-10-23 | 10.66 | $10.61 | — |
| 2023-10-20 | 10.67 | $10.61 | — |
| 2023-10-19 | 10.68 | $10.61 | — |
| 2023-10-18 | 10.69 | $10.64 | — |
| 2023-10-17 | 10.69 | $10.67 | — |
| 2023-10-16 | 10.70 | $10.71 | — |
| 2023-10-13 | 10.70 | $10.74 | — |
| 2023-10-12 | 10.70 | $10.74 | — |
| 2023-10-11 | 10.70 | $10.74 | — |
| 2023-10-10 | 10.71 | $10.68 | — |
| 2023-10-09 | 10.72 | $10.63 | — |
| 2023-10-06 | 10.73 | $10.63 | — |
| 2023-10-05 | 10.75 | $10.66 | — |
| 2023-10-04 | 10.76 | $10.66 | — |
| 2023-10-03 | 10.78 | $10.65 | — |
| 2023-10-02 | 10.80 | $10.68 | — |
| 2023-09-29 | 10.81 | $10.68 | — |
| 2023-09-28 | 10.83 | $10.66 | — |
| 2023-09-27 | 10.85 | $10.72 | — |
| 2023-09-26 | 10.87 | $10.75 | — |
| 2023-09-25 | 10.88 | $10.77 | — |
| 2023-09-22 | 10.90 | $10.83 | — |
| 2023-09-21 | 10.91 | $10.83 | — |
| 2023-09-20 | 10.91 | $10.89 | — |
| 2023-09-19 | 10.92 | $10.89 | — |
| 2023-09-18 | 10.92 | $10.91 | — |
| 2023-09-15 | 10.92 | $10.91 | — |
| 2023-09-14 | 10.92 | $10.91 | — |
| 2023-09-13 | 10.93 | $10.91 | — |
| 2023-09-12 | 10.93 | $10.92 | — |
| 2023-09-11 | 10.93 | $10.92 | — |
| 2023-09-08 | 10.93 | $10.92 | — |
| 2023-09-07 | 10.94 | $10.92 | — |
| 2023-09-06 | 10.94 | $10.93 | — |
| 2023-09-05 | 10.94 | $10.94 | — |
| 2023-09-01 | 10.94 | $10.94 | — |
| 2023-08-31 | 10.94 | $10.94 | — |
| 2023-08-30 | 10.95 | $10.94 | — |
| 2023-08-29 | 10.95 | $10.92 | — |
| 2023-08-28 | 10.96 | $10.92 | — |
| 2023-08-25 | 10.96 | $10.92 | — |
| 2023-08-24 | 10.97 | $10.92 | — |
| 2023-08-23 | 10.98 | $10.92 | — |
| 2023-08-22 | 10.98 | $10.91 | — |
| 2023-08-21 | 10.99 | $10.94 | — |
| 2023-08-18 | 11.00 | $10.95 | — |
| 2023-08-17 | 11.01 | $10.95 | — |
| 2023-08-16 | 11.02 | $10.99 | — |
| 2023-08-15 | 11.03 | $11.00 | — |
| 2023-08-14 | 11.03 | $11.01 | — |
| 2023-08-11 | 11.04 | $11.01 | — |
| 2023-08-10 | 11.04 | $11.01 | — |
| 2023-08-09 | 11.05 | $11.00 | — |
| 2023-08-08 | 11.05 | $11.00 | — |
| 2023-08-07 | 11.06 | $10.99 | — |
| 2023-08-04 | 11.07 | $10.99 | — |
| 2023-08-03 | 11.07 | $10.99 | — |
| 2023-08-02 | 11.08 | $11.03 | — |
| 2023-08-01 | 11.09 | $11.06 | — |
| 2023-07-31 | 11.09 | $11.08 | — |
| 2023-07-28 | 11.09 | $11.08 | — |
| 2023-07-27 | 11.09 | $11.10 | — |
| 2023-07-26 | 11.09 | $11.11 | — |
| 2023-07-25 | 11.09 | $11.11 | — |
| 2023-07-24 | 11.08 | $11.11 | — |
| 2023-07-21 | 11.08 | $11.11 | — |
| 2023-07-20 | 11.08 | $11.11 | — |
| 2023-07-19 | 11.07 | $11.11 | — |
| 2023-07-18 | 11.07 | $11.09 | — |
| 2023-07-17 | 11.07 | $11.08 | — |
| 2023-07-14 | 11.07 | $11.07 | — |
| 2023-07-13 | 11.07 | $11.07 | — |
| 2023-07-12 | 11.07 | $11.05 | — |
| 2023-07-11 | 11.07 | $11.05 | — |
| 2023-07-10 | 11.07 | $11.05 | — |
| 2023-07-07 | 11.08 | $11.05 | — |
| 2023-07-06 | 11.08 | $11.06 | — |
| 2023-07-05 | 11.08 | $11.08 | — |
| 2023-07-03 | 11.08 | $11.08 | — |
| 2023-06-30 | 11.08 | $11.08 | — |
| 2023-06-29 | 11.08 | $11.08 | — |
| 2023-06-28 | 11.08 | $11.09 | — |
| 2023-06-27 | 11.08 | $11.09 | — |
| 2023-06-26 | 11.07 | $11.09 | — |
| 2023-06-23 | 11.07 | $11.09 | — |
| 2023-06-22 | 11.07 | $11.09 | — |
| 2023-06-21 | 11.06 | $11.09 | — |
| 2023-06-20 | 11.06 | $11.08 | — |
| 2023-06-16 | 11.05 | $11.07 | — |
| 2023-06-15 | 11.05 | $11.07 | — |
| 2023-06-14 | 11.05 | $11.07 | — |
| 2023-06-13 | 11.05 | $11.06 | — |
| 2023-06-12 | 11.05 | $11.06 | — |
| 2023-06-09 | 11.05 | $11.06 | — |
| 2023-06-08 | 11.05 | $11.06 | — |
| 2023-06-07 | 11.05 | $11.06 | — |
| 2023-06-06 | 11.05 | $11.06 | — |
| 2023-06-05 | 11.05 | $11.06 | — |
| 2023-06-02 | 11.05 | $11.06 | — |
| 2023-06-01 | 11.06 | $11.06 | — |
| 2023-05-31 | 11.06 | $11.03 | — |
| 2023-05-30 | 11.07 | $11.00 | — |
| 2023-05-26 | 11.08 | $10.99 | — |
| 2023-05-25 | 11.09 | $10.98 | — |
| 2023-05-24 | 11.10 | $10.99 | — |
| 2023-05-23 | 11.11 | $11.00 | — |
| 2023-05-22 | 11.13 | $11.05 | — |
| 2023-05-19 | 11.14 | $11.05 | — |
| 2023-05-18 | 11.15 | $11.09 | — |
| 2023-05-17 | 11.15 | $11.13 | — |
| 2023-05-16 | 11.15 | $11.15 | — |
| 2023-05-15 | 11.15 | $11.16 | — |
| 2023-05-12 | 11.15 | $11.16 | — |
| 2023-05-11 | 11.15 | $11.16 | — |
| 2023-05-10 | 11.15 | $11.16 | — |
| 2023-05-09 | 11.15 | $11.16 | — |
| 2023-05-08 | 11.16 | $11.16 | — |
| 2023-05-05 | 11.16 | $11.16 | — |
| 2023-05-04 | 11.16 | $11.16 | — |
| 2023-05-03 | 11.16 | $11.14 | — |
| 2023-05-02 | 11.17 | $11.14 | — |
| 2023-05-01 | 11.17 | $11.14 | — |
| 2023-04-28 | 11.18 | $11.14 | — |
| 2023-04-27 | 11.18 | $11.14 | — |
| 2023-04-26 | 11.19 | $11.15 | — |
| 2023-04-25 | 11.19 | $11.15 | — |
| 2023-04-24 | 11.20 | $11.14 | — |
| 2023-04-21 | 11.20 | $11.14 | — |
| 2023-04-20 | 11.21 | $11.15 | — |
| 2023-04-19 | 11.21 | $11.15 | — |
| 2023-04-18 | 11.21 | $11.16 | — |
| 2023-04-17 | 11.22 | $11.23 | — |
| 2023-04-14 | 11.21 | $11.25 | — |
| 2023-04-13 | 11.21 | $11.26 | — |
| 2023-04-12 | 11.20 | $11.26 | — |
| 2023-04-11 | 11.19 | $11.25 | — |
| 2023-04-10 | 11.18 | $11.24 | — |
| 2023-04-06 | 11.17 | $11.24 | — |
| 2023-04-05 | 11.16 | $11.23 | — |
| 2023-04-04 | 11.15 | $11.21 | — |
| 2023-04-03 | 11.14 | $11.18 | — |
| 2023-03-31 | 11.14 | $11.18 | — |
| 2023-03-30 | 11.13 | $11.17 | — |
| 2023-03-29 | 11.12 | $11.16 | — |
| 2023-03-28 | 11.11 | $11.16 | — |
| 2023-03-27 | 11.11 | $11.16 | — |
| 2023-03-24 | 11.10 | $11.16 | — |
| 2023-03-23 | 11.09 | $11.13 | — |
| 2023-03-22 | 11.08 | $11.12 | — |
| 2023-03-21 | 11.08 | $11.13 | — |
| 2023-03-20 | 11.07 | $11.13 | — |
| 2023-03-17 | 11.06 | $11.13 | — |
| 2023-03-16 | 11.05 | $11.12 | — |
| 2023-03-15 | 11.05 | $11.12 | — |
| 2023-03-14 | 11.04 | $11.09 | — |
| 2023-03-13 | 11.03 | $11.09 | — |
| 2023-03-10 | 11.03 | $11.06 | — |
| 2023-03-09 | 11.03 | $11.02 | — |
| 2023-03-08 | 11.04 | $11.01 | — |
| 2023-03-07 | 11.05 | $11.01 | — |
| 2023-03-06 | 11.05 | $11.01 | — |
| 2023-03-03 | 11.06 | $11.00 | — |
| 2023-03-02 | 11.07 | $11.00 | — |
| 2023-03-01 | 11.09 | $11.02 | — |
| 2023-02-28 | 11.10 | $11.03 | — |
| 2023-02-27 | 11.11 | $11.03 | — |
| 2023-02-24 | 11.12 | $11.03 | — |
| 2023-02-23 | 11.14 | $11.03 | — |
| 2023-02-22 | 11.15 | $11.04 | — |
| 2023-02-21 | 11.17 | $11.04 | — |
| 2023-02-17 | 11.18 | $11.07 | — |
| 2023-02-16 | 11.19 | $11.09 | — |
| 2023-02-15 | 11.21 | $11.13 | — |
| 2023-02-14 | 11.22 | $11.18 | — |
| 2023-02-13 | 11.22 | $11.19 | — |
| 2023-02-10 | 11.22 | $11.19 | — |
| 2023-02-09 | 11.23 | $11.21 | — |
| 2023-02-08 | 11.23 | $11.20 | — |
| 2023-02-07 | 11.23 | $11.21 | — |
| 2023-02-06 | 11.23 | $11.22 | — |
| 2023-02-03 | 11.23 | $11.23 | — |
| 2023-02-02 | 11.23 | $11.25 | — |
| 2023-02-01 | 11.23 | $11.23 | — |
| 2023-01-31 | 11.22 | $11.24 | — |
| 2023-01-30 | 11.22 | $11.24 | — |
| 2023-01-27 | 11.21 | $11.24 | — |
| 2023-01-26 | 11.21 | $11.24 | — |
| 2023-01-25 | 11.20 | $11.24 | — |
| 2023-01-24 | 11.19 | $11.24 | — |
| 2023-01-23 | 11.18 | $11.24 | — |
| 2023-01-20 | 11.17 | $11.24 | — |
| 2023-01-19 | 11.16 | $11.25 | — |
| 2023-01-18 | 11.15 | $11.25 | — |
| 2023-01-17 | 11.14 | $11.21 | — |
| 2023-01-13 | 11.13 | $11.21 | — |
| 2023-01-12 | 11.12 | $11.20 | — |
| 2023-01-11 | 11.11 | $11.18 | — |
| 2023-01-10 | 11.11 | $11.17 | — |
| 2023-01-09 | 11.10 | $11.16 | — |
| 2023-01-06 | 11.10 | $11.14 | — |
| 2023-01-05 | 11.09 | $11.09 | — |
| 2023-01-04 | 11.09 | $11.09 | — |
| 2023-01-03 | 11.10 | $11.06 | — |
| 2022-12-30 | 11.10 | $11.06 | — |
| 2022-12-29 | 11.10 | $11.05 | — |
| 2022-12-28 | 11.11 | $11.07 | — |
| 2022-12-27 | 11.11 | $11.07 | — |
| 2022-12-23 | 11.12 | $11.10 | — |
| 2022-12-22 | 11.12 | $11.10 | — |
| 2022-12-21 | 11.12 | $11.10 | — |
| 2022-12-20 | 11.12 | $11.11 | — |
| 2022-12-19 | 11.12 | $11.14 | — |
| 2022-12-16 | 11.11 | $11.14 | — |
| 2022-12-15 | 11.11 | $11.14 | — |
| 2022-12-14 | 11.10 | $11.14 | — |
| 2022-12-13 | 11.09 | $11.14 | — |
| 2022-12-12 | 11.08 | $11.13 | — |
| 2022-12-09 | 11.07 | $11.13 | — |
| 2022-12-08 | 11.06 | $11.12 | — |
| 2022-12-07 | 11.05 | $11.12 | — |
| 2022-12-06 | 11.03 | $11.12 | — |
| 2022-12-05 | 11.02 | $11.11 | — |
| 2022-12-02 | 11.00 | $11.10 | — |
| 2022-12-01 | 10.98 | $11.10 | — |
| 2022-11-30 | 10.97 | $11.07 | — |
| 2022-11-29 | 10.95 | $11.06 | — |
| 2022-11-28 | 10.93 | $11.03 | — |
| 2022-11-25 | 10.91 | $11.02 | — |
| 2022-11-23 | 10.89 | $11.02 | — |
| 2022-11-22 | 10.87 | $10.99 | — |
| 2022-11-21 | 10.85 | $10.98 | — |
| 2022-11-18 | 10.83 | $10.98 | — |
| 2022-11-17 | 10.81 | $10.98 | — |
| 2022-11-16 | 10.79 | $10.96 | — |
| 2022-11-15 | 10.77 | $10.88 | — |
| 2022-11-14 | 10.76 | $10.85 | — |
| 2022-11-11 | 10.75 | $10.98 | — |
| 2022-11-10 | 10.72 | $10.84 | — |
| 2022-11-09 | 10.72 | $10.75 | — |
| 2022-11-08 | 10.72 | $10.73 | — |
| 2022-11-07 | 10.72 | $10.71 | — |
| 2022-11-04 | 10.72 | $10.70 | — |
| 2022-11-03 | 10.73 | $10.69 | — |
| 2022-11-02 | 10.74 | $10.72 | — |
| 2022-11-01 | 10.74 | $10.71 | — |
| 2022-10-31 | 10.75 | $10.67 | — |
| 2022-10-28 | 10.76 | $10.66 | — |
| 2022-10-27 | 10.78 | $10.66 | — |
| 2022-10-26 | 10.79 | $10.66 | — |
| 2022-10-25 | 10.81 | $10.68 | — |
| 2022-10-24 | 10.82 | $10.68 | — |
| 2022-10-21 | 10.83 | $10.72 | — |
| 2022-10-20 | 10.85 | $10.83 | — |
| 2022-10-19 | 10.85 | $10.84 | — |
| 2022-10-18 | 10.85 | $10.87 | — |
| 2022-10-17 | 10.85 | $10.87 | — |
| 2022-10-14 | 10.84 | $10.86 | — |
| 2022-10-13 | 10.84 | $10.86 | — |
| 2022-10-12 | 10.85 | $10.88 | — |
| 2022-10-11 | 10.84 | $10.86 | — |
| 2022-10-10 | 10.85 | $10.85 | — |
| 2022-10-07 | 10.85 | $10.85 | — |
| 2022-10-06 | 10.86 | $10.85 | — |
| 2022-10-05 | 10.86 | $10.85 | — |
| 2022-10-04 | 10.87 | $10.85 | — |
| 2022-10-03 | 10.88 | $10.79 | — |
| 2022-09-30 | 10.90 | $10.75 | — |
| 2022-09-29 | 10.92 | $10.76 | — |
| 2022-09-28 | 10.94 | $10.78 | — |
| 2022-09-27 | 10.96 | $10.80 | — |
| 2022-09-26 | 10.98 | $10.85 | — |
| 2022-09-23 | 11.00 | $10.89 | — |
| 2022-09-22 | 11.02 | $10.90 | — |
| 2022-09-21 | 11.04 | $10.93 | — |
| 2022-09-20 | 11.05 | $10.94 | — |
| 2022-09-19 | 11.07 | $11.00 | — |
| 2022-09-16 | 11.08 | $11.01 | — |
| 2022-09-15 | 11.09 | $11.01 | — |
| 2022-09-14 | 11.11 | $11.03 | — |
| 2022-09-13 | 11.12 | $11.02 | — |
| 2022-09-12 | 11.14 | $11.07 | — |
| 2022-09-09 | 11.15 | $11.07 | — |
| 2022-09-08 | 11.16 | $11.07 | — |
| 2022-09-07 | 11.18 | $11.07 | — |
| 2022-09-06 | 11.20 | $11.08 | — |
| 2022-09-02 | 11.21 | $11.12 | — |
| 2022-09-01 | 11.23 | $11.11 | — |
| 2022-08-31 | 11.24 | $11.17 | — |
| 2022-08-30 | 11.26 | $11.17 | — |
| 2022-08-29 | 11.27 | $11.18 | — |
| 2022-08-26 | 11.28 | $11.20 | — |
| 2022-08-25 | 11.29 | $11.20 | — |
| 2022-08-24 | 11.31 | $11.20 | — |
| 2022-08-23 | 11.32 | $11.24 | — |
| 2022-08-22 | 11.33 | $11.25 | — |
| 2022-08-19 | 11.34 | $11.25 | — |
| 2022-08-18 | 11.35 | $11.28 | — |
| 2022-08-17 | 11.36 | $11.28 | — |
| 2022-08-16 | 11.37 | $11.34 | — |
| 2022-08-15 | 11.37 | $11.36 | — |
| 2022-08-12 | 11.37 | $11.36 | — |
| 2022-08-11 | 11.37 | $11.37 | — |
| 2022-08-10 | 11.37 | $11.37 | — |
| 2022-08-09 | 11.36 | $11.37 | — |
| 2022-08-08 | 11.36 | $11.37 | — |
| 2022-08-05 | 11.36 | $11.37 | — |
| 2022-08-04 | 11.36 | $11.39 | — |
| 2022-08-03 | 11.35 | $11.39 | — |
| 2022-08-02 | 11.35 | $11.40 | — |
| 2022-08-01 | 11.34 | $11.38 | — |
| 2022-07-29 | 11.33 | $11.38 | — |
| 2022-07-28 | 11.33 | $11.37 | — |
| 2022-07-27 | 11.32 | $11.35 | — |
| 2022-07-26 | 11.32 | $11.35 | — |
| 2022-07-25 | 11.31 | $11.33 | — |
| 2022-07-22 | 11.31 | $11.33 | — |
| 2022-07-21 | 11.30 | $11.31 | — |
| 2022-07-20 | 11.30 | $11.32 | — |
| 2022-07-19 | 11.29 | $11.32 | — |
| 2022-07-18 | 11.28 | $11.32 | — |
| 2022-07-15 | 11.27 | $11.32 | — |
| 2022-07-14 | 11.26 | $11.32 | — |
| 2022-07-13 | 11.25 | $11.32 | — |
| 2022-07-12 | 11.24 | $11.32 | — |
| 2022-07-11 | 11.23 | $11.31 | — |
| 2022-07-08 | 11.22 | $11.31 | — |
| 2022-07-07 | 11.21 | $11.31 | — |
| 2022-07-06 | 11.20 | $11.30 | — |
| 2022-07-05 | 11.19 | $11.28 | — |
| 2022-07-01 | 11.18 | $11.25 | — |
| 2022-06-30 | 11.18 | $11.22 | — |
| 2022-06-29 | 11.18 | $11.18 | — |
| 2022-06-28 | 11.18 | $11.18 | — |
| 2022-06-27 | 11.19 | $11.19 | — |
| 2022-06-24 | 11.20 | $11.17 | — |
| 2022-06-23 | 11.21 | $11.17 | — |
| 2022-06-22 | 11.21 | $11.11 | — |
| 2022-06-21 | 11.23 | $11.10 | — |
| 2022-06-17 | 11.24 | $11.10 | — |
| 2022-06-16 | 11.26 | $11.10 | — |
| 2022-06-15 | 11.28 | $11.10 | — |
| 2022-06-14 | 11.29 | $11.10 | — |
| 2022-06-13 | 11.31 | $11.16 | — |
| 2022-06-10 | 11.32 | $11.29 | — |
| 2022-06-09 | 11.31 | $11.33 | — |
| 2022-06-08 | 11.31 | $11.35 | — |
| 2022-06-07 | 11.30 | $11.38 | — |
| 2022-06-06 | 11.28 | $11.38 | — |
| 2022-06-03 | 11.27 | $11.39 | — |
| 2022-06-02 | 11.25 | $11.39 | — |
| 2022-06-01 | 11.23 | $11.39 | — |
| 2022-05-31 | 11.22 | $11.37 | — |
| 2022-05-27 | 11.20 | $11.36 | — |
| 2022-05-26 | 11.19 | $11.32 | — |
| 2022-05-25 | 11.17 | $11.26 | — |
| 2022-05-24 | 11.17 | $11.21 | — |
| 2022-05-23 | 11.17 | $11.16 | — |
| 2022-05-20 | 11.18 | $11.14 | — |
| 2022-05-19 | 11.18 | $11.11 | — |
| 2022-05-18 | 11.20 | $11.10 | — |
| 2022-05-17 | 11.21 | $11.10 | — |
| 2022-05-16 | 11.23 | $11.13 | — |
| 2022-05-13 | 11.24 | $11.13 | — |
| 2022-05-12 | 11.26 | $11.15 | — |
| 2022-05-11 | 11.27 | $11.16 | — |
| 2022-05-10 | 11.29 | $11.21 | — |
| 2022-05-09 | 11.30 | $11.21 | — |
| 2022-05-06 | 11.32 | $11.23 | — |
| 2022-05-05 | 11.33 | $11.25 | — |
| 2022-05-04 | 11.34 | $11.26 | — |
| 2022-05-03 | 11.36 | $11.28 | — |
| 2022-05-02 | 11.37 | $11.30 | — |
| 2022-04-29 | 11.38 | $11.32 | — |
| 2022-04-28 | 11.40 | $11.32 | — |
| 2022-04-27 | 11.41 | $11.33 | — |
| 2022-04-26 | 11.42 | $11.35 | — |
| 2022-04-25 | 11.44 | $11.35 | — |
| 2022-04-22 | 11.45 | $11.34 | — |
| 2022-04-21 | 11.47 | $11.35 | — |
| 2022-04-20 | 11.48 | $11.36 | — |
| 2022-04-19 | 11.50 | $11.36 | — |
| 2022-04-18 | 11.52 | $11.41 | — |
| 2022-04-14 | 11.54 | $11.45 | — |
| 2022-04-13 | 11.55 | $11.45 | — |
| 2022-04-12 | 11.57 | $11.48 | — |
| 2022-04-11 | 11.58 | $11.48 | — |
| 2022-04-08 | 11.60 | $11.52 | — |
| 2022-04-07 | 11.61 | $11.53 | — |
| 2022-04-06 | 11.62 | $11.53 | — |
| 2022-04-05 | 11.63 | $11.58 | — |
| 2022-04-04 | 11.64 | $11.60 | — |
| 2022-04-01 | 11.65 | $11.59 | — |
| 2022-03-31 | 11.67 | $11.59 | — |
| 2022-03-30 | 11.68 | $11.57 | — |
| 2022-03-29 | 11.70 | $11.60 | — |
| 2022-03-28 | 11.71 | $11.60 | — |
| 2022-03-25 | 11.73 | $11.62 | — |
| 2022-03-24 | 11.75 | $11.64 | — |
| 2022-03-23 | 11.77 | $11.66 | — |
| 2022-03-22 | 11.78 | $11.68 | — |
| 2022-03-21 | 11.80 | $11.74 | — |
| 2022-03-18 | 11.81 | $11.74 | — |
| 2022-03-17 | 11.82 | $11.74 | — |
| 2022-03-16 | 11.83 | $11.71 | — |
| 2022-03-15 | 11.85 | $11.71 | — |
| 2022-03-14 | 11.86 | $11.73 | — |
| 2022-03-11 | 11.88 | $11.78 | — |
| 2022-03-10 | 11.89 | $11.79 | — |
| 2022-03-09 | 11.91 | $11.83 | — |
| 2022-03-08 | 11.91 | $11.85 | — |
| 2022-03-07 | 11.92 | $11.88 | — |
| 2022-03-04 | 11.93 | $11.90 | — |
| 2022-03-03 | 11.93 | $11.91 | — |
| 2022-03-02 | 11.94 | $11.94 | — |
| 2022-03-01 | 11.94 | $11.96 | — |
| 2022-02-28 | 11.94 | $11.94 | — |
| 2022-02-25 | 11.94 | $11.93 | — |
| 2022-02-24 | 11.95 | $11.95 | — |
| 2022-02-23 | 11.95 | $11.91 | — |
| 2022-02-22 | 11.96 | $11.91 | — |
| 2022-02-18 | 11.97 | $11.91 | — |
| 2022-02-17 | 11.98 | $11.90 | — |
| 2022-02-16 | 11.99 | $11.89 | — |
| 2022-02-15 | 12.00 | $11.90 | — |
| 2022-02-14 | 12.02 | $11.93 | — |
| 2022-02-11 | 12.03 | $11.94 | — |
| 2022-02-10 | 12.05 | $11.99 | — |
| 2022-02-09 | 12.06 | $12.01 | — |
| 2022-02-08 | 12.06 | $12.01 | — |
| 2022-02-07 | 12.07 | $12.04 | — |
| 2022-02-04 | 12.08 | $12.04 | — |
| 2022-02-03 | 12.09 | $12.05 | — |
| 2022-02-02 | 12.10 | $12.04 | — |
| 2022-02-01 | 12.11 | $12.01 | — |
| 2022-01-31 | 12.13 | $11.99 | — |
| 2022-01-28 | 12.15 | $12.00 | — |
| 2022-01-27 | 12.16 | $12.06 | — |
| 2022-01-26 | 12.18 | $12.10 | — |
| 2022-01-25 | 12.19 | $12.12 | — |
| 2022-01-24 | 12.20 | $12.14 | — |
| 2022-01-21 | 12.21 | $12.15 | — |
| 2022-01-20 | 12.22 | $12.15 | — |
| 2022-01-19 | 12.23 | $12.16 | — |
| 2022-01-18 | 12.24 | $12.19 | — |
| 2022-01-14 | 12.24 | $12.20 | — |
| 2022-01-13 | 12.25 | $12.20 | — |
| 2022-01-12 | 12.26 | $12.20 | — |
| 2022-01-11 | 12.27 | $12.21 | — |
| 2022-01-10 | 12.27 | $12.21 | — |
| 2022-01-07 | 12.28 | $12.22 | — |
| 2022-01-06 | 12.29 | $12.25 | — |
| 2022-01-05 | 12.29 | $12.28 | — |
| 2022-01-04 | 12.29 | $12.27 | — |
| 2022-01-03 | 12.30 | $12.29 | — |
| 2021-12-31 | 12.30 | $12.29 | — |
| 2021-12-30 | 12.30 | $12.29 | — |
| 2021-12-29 | 12.30 | $12.29 | — |
| 2021-12-28 | 12.31 | $12.29 | — |
| 2021-12-27 | 12.31 | $12.29 | — |
| 2021-12-23 | 12.31 | $12.29 | — |
| 2021-12-22 | 12.31 | $12.30 | — |
| 2021-12-21 | 12.31 | $12.30 | — |
| 2021-12-20 | 12.31 | $12.30 | — |
| 2021-12-17 | 12.32 | $12.30 | — |
| 2021-12-16 | 12.32 | $12.30 | — |
| 2021-12-15 | 12.32 | $12.32 | — |
| 2021-12-14 | 12.32 | $12.32 | — |
| 2021-12-13 | 12.32 | $12.32 | — |
| 2021-12-10 | 12.32 | $12.32 | — |
| 2021-12-09 | 12.32 | $12.32 | — |
| 2021-12-08 | 12.32 | $12.33 | — |
| 2021-12-07 | 12.32 | $12.32 | — |
| 2021-12-06 | 12.31 | $12.32 | — |
| 2021-12-03 | 12.31 | $12.32 | — |
| 2021-12-02 | 12.31 | $12.32 | — |
| 2021-12-01 | 12.31 | $12.32 | — |
| 2021-11-30 | 12.31 | $12.32 | — |
| 2021-11-29 | 12.31 | $12.31 | — |
| 2021-11-26 | 12.31 | $12.31 | — |
| 2021-11-24 | 12.31 | $12.29 | — |
| 2021-11-23 | 12.31 | $12.32 | — |
| 2021-11-22 | 12.30 | $12.32 | — |
| 2021-11-19 | 12.30 | $12.32 | — |
| 2021-11-18 | 12.30 | $12.31 | — |
| 2021-11-17 | 12.29 | $12.30 | — |
| 2021-11-16 | 12.29 | $12.31 | — |
| 2021-11-15 | 12.29 | $12.31 | — |
| 2021-11-12 | 12.28 | $12.32 | — |
| 2021-11-11 | 12.28 | $12.32 | — |
| 2021-11-10 | 12.27 | $12.32 | — |
| 2021-11-09 | 12.27 | $12.32 | — |
| 2021-11-08 | 12.26 | $12.30 | — |
| 2021-11-05 | 12.26 | $12.30 | — |
| 2021-11-04 | 12.26 | $12.28 | — |
| 2021-11-03 | 12.25 | $12.27 | — |
| 2021-11-02 | 12.25 | $12.25 | — |
| 2021-11-01 | 12.25 | $12.25 | — |
| 2021-10-29 | 12.25 | $12.25 | — |
| 2021-10-28 | 12.26 | $12.25 | — |
| 2021-10-27 | 12.26 | $12.25 | — |
| 2021-10-26 | 12.26 | $12.24 | — |
| 2021-10-25 | 12.26 | $12.24 | — |
| 2021-10-22 | 12.26 | $12.24 | — |
| 2021-10-21 | 12.27 | $12.24 | — |
| 2021-10-20 | 12.27 | $12.27 | — |
| 2021-10-19 | 12.27 | $12.26 | — |
| 2021-10-18 | 12.28 | $12.27 | — |
| 2021-10-15 | 12.28 | $12.27 | — |
| 2021-10-14 | 12.28 | $12.27 | — |
| 2021-10-13 | 12.29 | $12.26 | — |
| 2021-10-12 | 12.29 | $12.26 | — |
| 2021-10-11 | 12.30 | $12.26 | — |
| 2021-10-08 | 12.30 | $12.26 | — |
| 2021-10-07 | 12.31 | $12.27 | — |
| 2021-10-06 | 12.32 | $12.27 | — |
| 2021-10-05 | 12.32 | $12.29 | — |
| 2021-10-04 | 12.33 | $12.29 | — |
| 2021-10-01 | 12.34 | $12.29 | — |
| 2021-09-30 | 12.34 | $12.29 | — |
| 2021-09-29 | 12.35 | $12.29 | — |
| 2021-09-28 | 12.36 | $12.30 | — |
| 2021-09-27 | 12.36 | $12.33 | — |
| 2021-09-24 | 12.37 | $12.34 | — |
| 2021-09-23 | 12.37 | $12.35 | — |
| 2021-09-22 | 12.37 | $12.37 | — |
| 2021-09-21 | 12.37 | $12.36 | — |
| 2021-09-20 | 12.37 | $12.37 | — |
| 2021-09-17 | 12.37 | $12.37 | — |
| 2021-09-16 | 12.37 | $12.37 | — |
| 2021-09-15 | 12.38 | $12.37 | — |
| 2021-09-14 | 12.38 | $12.37 | — |
| 2021-09-13 | 12.38 | $12.37 | — |
| 2021-09-10 | 12.38 | $12.37 | — |
| 2021-09-09 | 12.38 | $12.37 | — |
| 2021-09-08 | 12.38 | $12.37 | — |
| 2021-09-07 | 12.39 | $12.37 | — |
| 2021-09-03 | 12.39 | $12.38 | — |
| 2021-09-02 | 12.39 | $12.38 | — |
| 2021-09-01 | 12.39 | $12.38 | — |
| 2021-08-31 | 12.39 | $12.38 | — |
| 2021-08-30 | 12.40 | $12.38 | — |
| 2021-08-27 | 12.40 | $12.38 | — |
| 2021-08-26 | 12.40 | $12.38 | — |
| 2021-08-25 | 12.41 | $12.39 | — |
| 2021-08-24 | 12.41 | $12.40 | — |
| 2021-08-23 | 12.41 | $12.40 | — |
| 2021-08-20 | 12.42 | $12.40 | — |
| 2021-08-19 | 12.42 | $12.40 | — |
| 2021-08-18 | 12.42 | $12.40 | — |
| 2021-08-17 | 12.43 | $12.40 | — |
| 2021-08-16 | 12.43 | $12.40 | — |
| 2021-08-13 | 12.44 | $12.40 | — |
| 2021-08-12 | 12.44 | $12.40 | — |
| 2021-08-11 | 12.45 | $12.41 | — |
| 2021-08-10 | 12.45 | $12.42 | — |
| 2021-08-09 | 12.46 | $12.42 | — |
| 2021-08-06 | 12.46 | $12.43 | — |
| 2021-08-05 | 12.46 | $12.46 | — |
| 2021-08-04 | 12.46 | $12.46 | — |
| 2021-08-03 | 12.46 | $12.46 | — |
| 2021-08-02 | 12.46 | $12.46 | — |
| 2021-07-30 | 12.46 | $12.46 | — |
| 2021-07-29 | 12.46 | $12.46 | — |
| 2021-07-28 | 12.46 | $12.47 | — |
| 2021-07-27 | 12.46 | $12.47 | — |
| 2021-07-26 | 12.46 | $12.46 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.05
2026-07-22
Close Price
$11.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.60
Average
11.20
Maximum
12.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.05 | $11.01 | — |
| 2026-07-21 | 11.06 | $11.01 | — |
| 2026-07-20 | 11.07 | $11.03 | — |
| 2026-07-17 | 11.08 | $11.03 | — |
| 2026-07-16 | 11.09 | $11.04 | — |
| 2026-07-15 | 11.10 | $11.07 | — |
| 2026-07-14 | 11.10 | $11.07 | — |
| 2026-07-13 | 11.11 | $11.08 | — |
| 2026-07-10 | 11.11 | $11.09 | — |
| 2026-07-09 | 11.12 | $11.09 | — |
| 2026-07-08 | 11.12 | $11.09 | — |
| 2026-07-07 | 11.12 | $11.12 | — |
| 2026-07-06 | 11.12 | $11.12 | — |
| 2026-07-02 | 11.12 | $11.12 | — |
| 2026-07-01 | 11.12 | $11.12 | — |
| 2026-06-30 | 11.11 | $11.12 | — |
| 2026-06-29 | 11.11 | $11.12 | — |
| 2026-06-26 | 11.11 | $11.12 | — |
| 2026-06-25 | 11.10 | $11.11 | — |
| 2026-06-24 | 11.10 | $11.10 | — |
| 2026-06-23 | 11.10 | $11.10 | — |
| 2026-06-22 | 11.09 | $11.10 | — |
| 2026-06-18 | 11.09 | $11.10 | — |
| 2026-06-17 | 11.09 | $11.09 | — |
| 2026-06-16 | 11.08 | $11.09 | — |
| 2026-06-15 | 11.08 | $11.08 | — |
| 2026-06-12 | 11.08 | $11.08 | — |
| 2026-06-11 | 11.07 | $11.07 | — |
| 2026-06-10 | 11.07 | $11.08 | — |
| 2026-06-09 | 11.07 | $11.09 | — |
| 2026-06-08 | 11.07 | $11.09 | — |
| 2026-06-05 | 11.06 | $11.09 | — |
| 2026-06-04 | 11.05 | $11.09 | — |
| 2026-06-03 | 11.04 | $11.08 | — |
| 2026-06-02 | 11.03 | $11.09 | — |
| 2026-06-01 | 11.02 | $11.07 | — |
| 2026-05-29 | 11.01 | $11.07 | — |
| 2026-05-28 | 11.00 | $11.05 | — |
| 2026-05-27 | 11.00 | $11.04 | — |
| 2026-05-26 | 10.99 | $11.01 | — |
| 2026-05-22 | 10.99 | $10.97 | — |
| 2026-05-21 | 10.99 | $10.95 | — |
| 2026-05-20 | 11.00 | $10.95 | — |
| 2026-05-19 | 11.02 | $10.94 | — |
| 2026-05-18 | 11.04 | $10.99 | — |
| 2026-05-15 | 11.05 | $11.00 | — |
| 2026-05-14 | 11.06 | $11.03 | — |
| 2026-05-13 | 11.06 | $11.03 | — |
| 2026-05-12 | 11.07 | $11.06 | — |
| 2026-05-11 | 11.07 | $11.07 | — |
| 2026-05-08 | 11.07 | $11.07 | — |
| 2026-05-07 | 11.07 | $11.07 | — |
| 2026-05-06 | 11.07 | $11.07 | — |
| 2026-05-05 | 11.07 | $11.06 | — |
| 2026-05-04 | 11.07 | $11.06 | — |
| 2026-05-01 | 11.07 | $11.07 | — |
| 2026-04-30 | 11.07 | $11.07 | — |
| 2026-04-29 | 11.07 | $11.07 | — |
| 2026-04-28 | 11.07 | $11.05 | — |
| 2026-04-27 | 11.07 | $11.08 | — |
| 2026-04-24 | 11.07 | $11.08 | — |
| 2026-04-23 | 11.06 | $11.08 | — |
| 2026-04-22 | 11.06 | $11.08 | — |
| 2026-04-21 | 11.05 | $11.08 | — |
| 2026-04-20 | 11.04 | $11.08 | — |
| 2026-04-17 | 11.04 | $11.08 | — |
| 2026-04-16 | 11.03 | $11.06 | — |
| 2026-04-15 | 11.02 | $11.06 | — |
| 2026-04-14 | 11.01 | $11.06 | — |
| 2026-04-13 | 11.01 | $11.06 | — |
| 2026-04-10 | 11.00 | $11.06 | — |
| 2026-04-09 | 10.99 | $11.06 | — |
| 2026-04-08 | 10.97 | $11.06 | — |
| 2026-04-07 | 10.96 | $11.01 | — |
| 2026-04-06 | 10.95 | $11.00 | — |
| 2026-04-02 | 10.95 | $10.99 | — |
| 2026-04-01 | 10.95 | $10.98 | — |
| 2026-03-31 | 10.94 | $10.95 | — |
| 2026-03-30 | 10.95 | $10.93 | — |
| 2026-03-27 | 10.96 | $10.91 | — |
| 2026-03-26 | 10.98 | $10.93 | — |
| 2026-03-25 | 10.99 | $10.93 | — |
| 2026-03-24 | 11.01 | $10.93 | — |
| 2026-03-23 | 11.04 | $10.98 | — |
| 2026-03-20 | 11.05 | $10.98 | — |
| 2026-03-19 | 11.07 | $11.04 | — |
| 2026-03-18 | 11.08 | $11.05 | — |
| 2026-03-17 | 11.09 | $11.06 | — |
| 2026-03-16 | 11.09 | $11.05 | — |
| 2026-03-13 | 11.10 | $11.05 | — |
| 2026-03-12 | 11.12 | $11.05 | — |
| 2026-03-11 | 11.13 | $11.08 | — |
| 2026-03-10 | 11.14 | $11.11 | — |
| 2026-03-09 | 11.15 | $11.11 | — |
| 2026-03-06 | 11.15 | $11.12 | — |
| 2026-03-05 | 11.16 | $11.13 | — |
| 2026-03-04 | 11.16 | $11.13 | — |
| 2026-03-03 | 11.17 | $11.12 | — |
| 2026-03-02 | 11.17 | $11.16 | — |
| 2026-02-27 | 11.17 | $11.18 | — |
| 2026-02-26 | 11.17 | $11.17 | — |
| 2026-02-25 | 11.17 | $11.17 | — |
| 2026-02-24 | 11.16 | $11.17 | — |
| 2026-02-23 | 11.16 | $11.16 | — |
| 2026-02-20 | 11.15 | $11.16 | — |
| 2026-02-19 | 11.15 | $11.16 | — |
| 2026-02-18 | 11.14 | $11.16 | — |
| 2026-02-17 | 11.14 | $11.16 | — |
| 2026-02-13 | 11.13 | $11.15 | — |
| 2026-02-12 | 11.12 | $11.14 | — |
| 2026-02-11 | 11.12 | $11.13 | — |
| 2026-02-10 | 11.11 | $11.13 | — |
| 2026-02-09 | 11.11 | $11.12 | — |
| 2026-02-06 | 11.11 | $11.12 | — |
| 2026-02-05 | 11.10 | $11.12 | — |
| 2026-02-04 | 11.10 | $11.11 | — |
| 2026-02-03 | 11.09 | $11.09 | — |
| 2026-02-02 | 11.09 | $11.09 | — |
| 2026-01-30 | 11.09 | $11.09 | — |
| 2026-01-29 | 11.09 | $11.09 | — |
| 2026-01-28 | 11.09 | $11.08 | — |
| 2026-01-27 | 11.09 | $11.08 | — |
| 2026-01-26 | 11.09 | $11.08 | — |
| 2026-01-23 | 11.09 | $11.08 | — |
| 2026-01-22 | 11.09 | $11.08 | — |
| 2026-01-21 | 11.10 | $11.08 | — |
| 2026-01-20 | 11.10 | $11.08 | — |
| 2026-01-16 | 11.10 | $11.11 | — |
| 2026-01-15 | 11.10 | $11.10 | — |
| 2026-01-14 | 11.09 | $11.10 | — |
| 2026-01-13 | 11.09 | $11.11 | — |
| 2026-01-12 | 11.08 | $11.11 | — |
| 2026-01-09 | 11.08 | $11.11 | — |
| 2026-01-08 | 11.07 | $11.10 | — |
| 2026-01-07 | 11.06 | $11.10 | — |
| 2026-01-06 | 11.05 | $11.08 | — |
| 2026-01-05 | 11.04 | $11.07 | — |
| 2026-01-02 | 11.04 | $11.04 | — |
| 2025-12-31 | 11.04 | $11.04 | — |
| 2025-12-30 | 11.04 | $11.04 | — |
| 2025-12-29 | 11.04 | $11.04 | — |
| 2025-12-26 | 11.04 | $11.04 | — |
| 2025-12-24 | 11.04 | $11.04 | — |
| 2025-12-23 | 11.04 | $11.04 | — |
| 2025-12-22 | 11.04 | $11.04 | — |
| 2025-12-19 | 11.04 | $11.04 | — |
| 2025-12-18 | 11.04 | $11.04 | — |
| 2025-12-17 | 11.05 | $11.04 | — |
| 2025-12-16 | 11.05 | $11.04 | — |
| 2025-12-15 | 11.05 | $11.04 | — |
| 2025-12-12 | 11.05 | $11.04 | — |
| 2025-12-11 | 11.05 | $11.04 | — |
| 2025-12-10 | 11.06 | $11.04 | — |
| 2025-12-09 | 11.06 | $11.05 | — |
| 2025-12-08 | 11.06 | $11.05 | — |
| 2025-12-05 | 11.06 | $11.05 | — |
| 2025-12-04 | 11.07 | $11.05 | — |
| 2025-12-03 | 11.07 | $11.05 | — |
| 2025-12-02 | 11.07 | $11.05 | — |
| 2025-12-01 | 11.08 | $11.06 | — |
| 2025-11-28 | 11.08 | $11.07 | — |
| 2025-11-26 | 11.08 | $11.07 | — |
| 2025-11-25 | 11.08 | $11.07 | — |
| 2025-11-24 | 11.08 | $11.07 | — |
| 2025-11-21 | 11.08 | $11.07 | — |
| 2025-11-20 | 11.08 | $11.07 | — |
| 2025-11-19 | 11.08 | $11.07 | — |
| 2025-11-18 | 11.08 | $11.07 | — |
| 2025-11-17 | 11.09 | $11.07 | — |
| 2025-11-14 | 11.09 | $11.07 | — |
| 2025-11-13 | 11.09 | $11.07 | — |
| 2025-11-12 | 11.09 | $11.07 | — |
| 2025-11-11 | 11.09 | $11.07 | — |
| 2025-11-10 | 11.09 | $11.07 | — |
| 2025-11-07 | 11.09 | $11.07 | — |
| 2025-11-06 | 11.09 | $11.07 | — |
| 2025-11-05 | 11.09 | $11.05 | — |
| 2025-11-04 | 11.09 | $11.07 | — |
| 2025-11-03 | 11.09 | $11.07 | — |
| 2025-10-31 | 11.09 | $11.07 | — |
| 2025-10-30 | 11.09 | $11.06 | — |
| 2025-10-29 | 11.09 | $11.08 | — |
| 2025-10-28 | 11.09 | $11.07 | — |
| 2025-10-27 | 11.09 | $11.07 | — |
| 2025-10-24 | 11.09 | $11.08 | — |
| 2025-10-23 | 11.09 | $11.08 | — |
| 2025-10-22 | 11.08 | $11.08 | — |
| 2025-10-21 | 11.07 | $11.08 | — |
| 2025-10-20 | 11.07 | $11.07 | — |
| 2025-10-17 | 11.06 | $11.06 | — |
| 2025-10-16 | 11.05 | $11.06 | — |
| 2025-10-15 | 11.04 | $11.04 | — |
| 2025-10-14 | 11.04 | $11.03 | — |
| 2025-10-13 | 11.03 | $11.02 | — |
| 2025-10-10 | 11.03 | $11.02 | — |
| 2025-10-09 | 11.03 | $11.01 | — |
| 2025-10-08 | 11.02 | $11.01 | — |
| 2025-10-07 | 11.02 | $10.99 | — |
| 2025-10-06 | 11.02 | $10.99 | — |
| 2025-10-03 | 11.02 | $10.99 | — |
| 2025-10-02 | 11.01 | $10.99 | — |
| 2025-10-01 | 11.01 | $10.99 | — |
| 2025-09-30 | 11.01 | $10.98 | — |
| 2025-09-29 | 11.00 | $10.97 | — |
| 2025-09-26 | 11.00 | $10.97 | — |
| 2025-09-25 | 11.00 | $10.97 | — |
| 2025-09-24 | 11.00 | $10.98 | — |
| 2025-09-23 | 10.99 | $10.97 | — |
| 2025-09-22 | 10.99 | $10.99 | — |
| 2025-09-19 | 10.98 | $10.99 | — |
| 2025-09-18 | 10.96 | $10.99 | — |
| 2025-09-17 | 10.95 | $11.00 | — |
| 2025-09-16 | 10.93 | $10.98 | — |
| 2025-09-15 | 10.91 | $10.97 | — |
| 2025-09-12 | 10.89 | $10.96 | — |
| 2025-09-11 | 10.86 | $10.96 | — |
| 2025-09-10 | 10.84 | $10.94 | — |
| 2025-09-09 | 10.81 | $10.92 | — |
| 2025-09-08 | 10.78 | $10.89 | — |
| 2025-09-05 | 10.75 | $10.84 | — |
| 2025-09-04 | 10.73 | $10.77 | — |
| 2025-09-03 | 10.72 | $10.73 | — |
| 2025-09-02 | 10.72 | $10.72 | — |
| 2025-08-29 | 10.72 | $10.73 | — |
| 2025-08-28 | 10.72 | $10.72 | — |
| 2025-08-27 | 10.72 | $10.72 | — |
| 2025-08-26 | 10.72 | $10.72 | — |
| 2025-08-25 | 10.72 | $10.72 | — |
| 2025-08-22 | 10.71 | $10.72 | — |
| 2025-08-21 | 10.71 | $10.70 | — |
| 2025-08-20 | 10.71 | $10.70 | — |
| 2025-08-19 | 10.72 | $10.71 | — |
| 2025-08-18 | 10.72 | $10.71 | — |
| 2025-08-15 | 10.72 | $10.72 | — |
| 2025-08-14 | 10.71 | $10.73 | — |
| 2025-08-13 | 10.71 | $10.73 | — |
| 2025-08-12 | 10.70 | $10.73 | — |
| 2025-08-11 | 10.70 | $10.74 | — |
| 2025-08-08 | 10.69 | $10.73 | — |
| 2025-08-07 | 10.68 | $10.73 | — |
| 2025-08-06 | 10.67 | $10.73 | — |
| 2025-08-05 | 10.66 | $10.72 | — |
| 2025-08-04 | 10.65 | $10.70 | — |
| 2025-08-01 | 10.64 | $10.70 | — |
| 2025-07-31 | 10.63 | $10.65 | — |
| 2025-07-30 | 10.63 | $10.63 | — |
| 2025-07-29 | 10.63 | $10.63 | — |
| 2025-07-28 | 10.64 | $10.63 | — |
| 2025-07-25 | 10.64 | $10.63 | — |
| 2025-07-24 | 10.65 | $10.63 | — |
| 2025-07-23 | 10.66 | $10.63 | — |
| 2025-07-22 | 10.67 | $10.63 | — |
| 2025-07-21 | 10.68 | $10.63 | — |
| 2025-07-18 | 10.69 | $10.62 | — |
| 2025-07-17 | 10.71 | $10.63 | — |
| 2025-07-16 | 10.73 | $10.69 | — |
| 2025-07-15 | 10.74 | $10.71 | — |
| 2025-07-14 | 10.75 | $10.74 | — |
| 2025-07-11 | 10.75 | $10.75 | — |
| 2025-07-10 | 10.75 | $10.75 | — |
| 2025-07-09 | 10.74 | $10.75 | — |
| 2025-07-08 | 10.74 | $10.75 | — |
| 2025-07-07 | 10.74 | $10.76 | — |
| 2025-07-03 | 10.74 | $10.75 | — |
| 2025-07-02 | 10.73 | $10.75 | — |
| 2025-07-01 | 10.73 | $10.74 | — |
| 2025-06-30 | 10.73 | $10.74 | — |
| 2025-06-27 | 10.73 | $10.74 | — |
| 2025-06-26 | 10.73 | $10.74 | — |
| 2025-06-25 | 10.72 | $10.74 | — |
| 2025-06-24 | 10.72 | $10.73 | — |
| 2025-06-23 | 10.72 | $10.73 | — |
| 2025-06-20 | 10.72 | $10.73 | — |
| 2025-06-18 | 10.72 | $10.73 | — |
| 2025-06-17 | 10.72 | $10.73 | — |
| 2025-06-16 | 10.72 | $10.73 | — |
| 2025-06-13 | 10.72 | $10.73 | — |
| 2025-06-12 | 10.72 | $10.73 | — |
| 2025-06-11 | 10.71 | $10.71 | — |
| 2025-06-10 | 10.72 | $10.72 | — |
| 2025-06-09 | 10.72 | $10.72 | — |
| 2025-06-06 | 10.72 | $10.72 | — |
| 2025-06-05 | 10.72 | $10.72 | — |
| 2025-06-04 | 10.73 | $10.72 | — |
| 2025-06-03 | 10.73 | $10.72 | — |
| 2025-06-02 | 10.73 | $10.72 | — |
| 2025-05-30 | 10.74 | $10.74 | — |
| 2025-05-29 | 10.74 | $10.74 | — |
| 2025-05-28 | 10.74 | $10.73 | — |
| 2025-05-27 | 10.74 | $10.72 | — |
| 2025-05-23 | 10.75 | $10.70 | — |
| 2025-05-22 | 10.76 | $10.70 | — |
| 2025-05-21 | 10.77 | $10.74 | — |
| 2025-05-20 | 10.78 | $10.77 | — |
| 2025-05-19 | 10.78 | $10.77 | — |
| 2025-05-16 | 10.78 | $10.79 | — |
| 2025-05-15 | 10.78 | $10.79 | — |
| 2025-05-14 | 10.78 | $10.78 | — |
| 2025-05-13 | 10.78 | $10.79 | — |
| 2025-05-12 | 10.77 | $10.79 | — |
| 2025-05-09 | 10.77 | $10.81 | — |
| 2025-05-08 | 10.76 | $10.81 | — |
| 2025-05-07 | 10.75 | $10.81 | — |
| 2025-05-06 | 10.74 | $10.78 | — |
| 2025-05-05 | 10.73 | $10.78 | — |
| 2025-05-02 | 10.73 | $10.81 | — |
| 2025-05-01 | 10.71 | $10.81 | — |
| 2025-04-30 | 10.69 | $10.79 | — |
| 2025-04-29 | 10.68 | $10.78 | — |
| 2025-04-28 | 10.66 | $10.73 | — |
| 2025-04-25 | 10.66 | $10.73 | — |
| 2025-04-24 | 10.65 | $10.73 | — |
| 2025-04-23 | 10.64 | $10.70 | — |
| 2025-04-22 | 10.64 | $10.62 | — |
| 2025-04-21 | 10.65 | $10.70 | — |
| 2025-04-17 | 10.65 | $10.73 | — |
| 2025-04-16 | 10.64 | $10.70 | — |
| 2025-04-15 | 10.64 | $10.65 | — |
| 2025-04-14 | 10.66 | $10.62 | — |
| 2025-04-11 | 10.68 | $10.54 | — |
| 2025-04-10 | 10.72 | $10.73 | — |
| 2025-04-09 | 10.72 | $10.35 | — |
| 2025-04-08 | 10.81 | $10.61 | — |
| 2025-04-07 | 10.86 | $10.77 | — |
| 2025-04-04 | 10.89 | $11.02 | — |
| 2025-04-03 | 10.86 | $10.96 | — |
| 2025-04-02 | 10.85 | $10.87 | — |
| 2025-04-01 | 10.85 | $10.88 | — |
| 2025-03-31 | 10.84 | $10.84 | — |
| 2025-03-28 | 10.85 | $10.81 | — |
| 2025-03-27 | 10.87 | $10.79 | — |
| 2025-03-26 | 10.89 | $10.81 | — |
| 2025-03-25 | 10.91 | $10.88 | — |
| 2025-03-24 | 10.92 | $10.91 | — |
| 2025-03-21 | 10.93 | $10.92 | — |
| 2025-03-20 | 10.93 | $10.92 | — |
| 2025-03-19 | 10.94 | $10.90 | — |
| 2025-03-18 | 10.95 | $10.90 | — |
| 2025-03-17 | 10.97 | $10.90 | — |
| 2025-03-14 | 10.98 | $10.90 | — |
| 2025-03-13 | 11.00 | $10.90 | — |
| 2025-03-12 | 11.02 | $10.92 | — |
| 2025-03-11 | 11.04 | $11.01 | — |
| 2025-03-10 | 11.05 | $11.02 | — |
| 2025-03-07 | 11.05 | $11.02 | — |
| 2025-03-06 | 11.06 | $11.02 | — |
| 2025-03-05 | 11.06 | $11.08 | — |
| 2025-03-04 | 11.06 | $11.07 | — |
| 2025-03-03 | 11.05 | $11.07 | — |
| 2025-02-28 | 11.05 | $11.07 | — |
| 2025-02-27 | 11.04 | $11.07 | — |
| 2025-02-26 | 11.03 | $11.07 | — |
| 2025-02-25 | 11.02 | $11.07 | — |
| 2025-02-24 | 11.01 | $11.03 | — |
| 2025-02-21 | 11.00 | $11.03 | — |
| 2025-02-20 | 11.00 | $11.00 | — |
| 2025-02-19 | 11.00 | $11.00 | — |
| 2025-02-18 | 11.00 | $10.99 | — |
| 2025-02-14 | 11.00 | $10.99 | — |
| 2025-02-13 | 11.00 | $10.96 | — |
| 2025-02-12 | 11.01 | $10.94 | — |
| 2025-02-11 | 11.02 | $11.02 | — |
| 2025-02-10 | 11.02 | $11.04 | — |
| 2025-02-07 | 11.01 | $11.04 | — |
| 2025-02-06 | 11.01 | $11.06 | — |
| 2025-02-05 | 10.99 | $11.06 | — |
| 2025-02-04 | 10.98 | $11.02 | — |
| 2025-02-03 | 10.97 | $11.01 | — |
| 2025-01-31 | 10.96 | $11.01 | — |
| 2025-01-30 | 10.95 | $11.00 | — |
| 2025-01-29 | 10.94 | $11.00 | — |
| 2025-01-28 | 10.94 | $11.00 | — |
| 2025-01-27 | 10.92 | $11.00 | — |
| 2025-01-24 | 10.91 | $10.96 | — |
| 2025-01-23 | 10.91 | $10.96 | — |
| 2025-01-22 | 10.90 | $10.97 | — |
| 2025-01-21 | 10.89 | $10.93 | — |
| 2025-01-17 | 10.89 | $10.90 | — |
| 2025-01-16 | 10.89 | $10.88 | — |
| 2025-01-15 | 10.90 | $10.87 | — |
| 2025-01-14 | 10.92 | $10.84 | — |
| 2025-01-13 | 10.94 | $10.86 | — |
| 2025-01-10 | 10.96 | $10.90 | — |
| 2025-01-08 | 10.98 | $10.95 | — |
| 2025-01-07 | 10.99 | $11.01 | — |
| 2025-01-06 | 10.99 | $11.01 | — |
| 2025-01-03 | 10.99 | $11.02 | — |
| 2025-01-02 | 10.99 | $11.01 | — |
| 2024-12-31 | 10.99 | $10.98 | — |
| 2024-12-30 | 11.00 | $10.98 | — |
| 2024-12-27 | 11.01 | $10.97 | — |
| 2024-12-26 | 11.02 | $10.97 | — |
| 2024-12-24 | 11.03 | $10.97 | — |
| 2024-12-23 | 11.05 | $10.97 | — |
| 2024-12-20 | 11.06 | $10.97 | — |
| 2024-12-19 | 11.09 | $10.97 | — |
| 2024-12-18 | 11.11 | $11.05 | — |
| 2024-12-17 | 11.12 | $11.07 | — |
| 2024-12-16 | 11.13 | $11.10 | — |
| 2024-12-13 | 11.14 | $11.10 | — |
| 2024-12-12 | 11.15 | $11.10 | — |
| 2024-12-11 | 11.15 | $11.15 | — |
| 2024-12-10 | 11.15 | $11.15 | — |
| 2024-12-09 | 11.15 | $11.16 | — |
| 2024-12-06 | 11.14 | $11.16 | — |
| 2024-12-05 | 11.13 | $11.16 | — |
| 2024-12-04 | 11.12 | $11.16 | — |
| 2024-12-03 | 11.11 | $11.16 | — |
| 2024-12-02 | 11.10 | $11.15 | — |
| 2024-11-29 | 11.09 | $11.13 | — |
| 2024-11-27 | 11.08 | $11.13 | — |
| 2024-11-26 | 11.06 | $11.11 | — |
| 2024-11-25 | 11.06 | $11.09 | — |
| 2024-11-22 | 11.05 | $11.07 | — |
| 2024-11-21 | 11.05 | $11.07 | — |
| 2024-11-20 | 11.04 | $11.07 | — |
| 2024-11-19 | 11.04 | $11.07 | — |
| 2024-11-18 | 11.03 | $11.06 | — |
| 2024-11-15 | 11.03 | $11.06 | — |
| 2024-11-14 | 11.02 | $11.06 | — |
| 2024-11-13 | 11.02 | $11.06 | — |
| 2024-11-12 | 11.01 | $11.06 | — |
| 2024-11-11 | 11.00 | $11.06 | — |
| 2024-11-08 | 11.00 | $11.06 | — |
| 2024-11-07 | 10.99 | $10.98 | — |
| 2024-11-06 | 11.00 | $10.94 | — |
| 2024-11-05 | 11.01 | $11.03 | — |
| 2024-11-04 | 11.01 | $11.03 | — |
| 2024-11-01 | 11.02 | $11.01 | — |
| 2024-10-31 | 11.02 | $11.01 | — |
| 2024-10-30 | 11.03 | $11.01 | — |
| 2024-10-29 | 11.04 | $11.01 | — |
| 2024-10-28 | 11.05 | $11.04 | — |
| 2024-10-25 | 11.06 | $11.04 | — |
| 2024-10-24 | 11.07 | $11.00 | — |
| 2024-10-23 | 11.09 | $10.98 | — |
| 2024-10-22 | 11.11 | $11.06 | — |
| 2024-10-21 | 11.12 | $11.10 | — |
| 2024-10-18 | 11.13 | $11.13 | — |
| 2024-10-17 | 11.13 | $11.13 | — |
| 2024-10-16 | 11.13 | $11.13 | — |
| 2024-10-15 | 11.13 | $11.10 | — |
| 2024-10-14 | 11.14 | $11.10 | — |
| 2024-10-11 | 11.15 | $11.10 | — |
| 2024-10-10 | 11.16 | $11.12 | — |
| 2024-10-09 | 11.17 | $11.13 | — |
| 2024-10-08 | 11.18 | $11.13 | — |
| 2024-10-07 | 11.19 | $11.15 | — |
| 2024-10-04 | 11.20 | $11.17 | — |
| 2024-10-03 | 11.20 | $11.21 | — |
| 2024-10-02 | 11.20 | $11.21 | — |
| 2024-10-01 | 11.19 | $11.21 | — |
| 2024-09-30 | 11.19 | $11.19 | — |
| 2024-09-27 | 11.19 | $11.19 | — |
| 2024-09-26 | 11.18 | $11.18 | — |
| 2024-09-25 | 11.18 | $11.18 | — |
| 2024-09-24 | 11.18 | $11.18 | — |
| 2024-09-23 | 11.18 | $11.18 | — |
| 2024-09-20 | 11.17 | $11.18 | — |
| 2024-09-19 | 11.17 | $11.18 | — |
| 2024-09-18 | 11.17 | $11.18 | — |
| 2024-09-17 | 11.16 | $11.17 | — |
| 2024-09-16 | 11.16 | $11.16 | — |
| 2024-09-13 | 11.16 | $11.16 | — |
| 2024-09-12 | 11.16 | $11.16 | — |
| 2024-09-11 | 11.15 | $11.16 | — |
| 2024-09-10 | 11.15 | $11.16 | — |
| 2024-09-09 | 11.15 | $11.16 | — |
| 2024-09-06 | 11.14 | $11.16 | — |
| 2024-09-05 | 11.14 | $11.15 | — |
| 2024-09-04 | 11.14 | $11.13 | — |
| 2024-09-03 | 11.14 | $11.12 | — |
| 2024-08-30 | 11.14 | $11.12 | — |
| 2024-08-29 | 11.14 | $11.12 | — |
| 2024-08-28 | 11.14 | $11.13 | — |
| 2024-08-27 | 11.14 | $11.14 | — |
| 2024-08-26 | 11.14 | $11.14 | — |
| 2024-08-23 | 11.14 | $11.14 | — |
| 2024-08-22 | 11.14 | $11.13 | — |
| 2024-08-21 | 11.14 | $11.13 | — |
| 2024-08-20 | 11.14 | $11.13 | — |
| 2024-08-19 | 11.14 | $11.13 | — |
| 2024-08-16 | 11.14 | $11.13 | — |
| 2024-08-15 | 11.14 | $11.12 | — |
| 2024-08-14 | 11.14 | $11.14 | — |
| 2024-08-13 | 11.14 | $11.13 | — |
| 2024-08-12 | 11.14 | $11.12 | — |
| 2024-08-09 | 11.14 | $11.12 | — |
| 2024-08-08 | 11.14 | $11.13 | — |
| 2024-08-07 | 11.14 | $11.15 | — |
| 2024-08-06 | 11.14 | $11.20 | — |
| 2024-08-05 | 11.12 | $11.21 | — |
| 2024-08-02 | 11.10 | $11.16 | — |
| 2024-08-01 | 11.09 | $11.11 | — |
| 2024-07-31 | 11.08 | $11.07 | — |
| 2024-07-30 | 11.08 | $11.07 | — |
| 2024-07-29 | 11.08 | $11.07 | — |
| 2024-07-26 | 11.09 | $11.07 | — |
| 2024-07-25 | 11.09 | $11.08 | — |
| 2024-07-24 | 11.09 | $11.08 | — |
| 2024-07-23 | 11.09 | $11.09 | — |
| 2024-07-22 | 11.09 | $11.09 | — |
| 2024-07-19 | 11.08 | $11.09 | — |
| 2024-07-18 | 11.08 | $11.09 | — |
| 2024-07-17 | 11.08 | $11.09 | — |
| 2024-07-16 | 11.07 | $11.09 | — |
| 2024-07-15 | 11.07 | $11.08 | — |
| 2024-07-12 | 11.07 | $11.08 | — |
| 2024-07-11 | 11.06 | $11.08 | — |
| 2024-07-10 | 11.06 | $11.05 | — |
| 2024-07-09 | 11.06 | $11.05 | — |
| 2024-07-08 | 11.06 | $11.05 | — |
| 2024-07-05 | 11.06 | $11.05 | — |
| 2024-07-03 | 11.07 | $11.04 | — |
| 2024-07-02 | 11.07 | $11.05 | — |
| 2024-07-01 | 11.08 | $11.06 | — |
| 2024-06-28 | 11.08 | $11.07 | — |
| 2024-06-27 | 11.08 | $11.07 | — |
| 2024-06-26 | 11.08 | $11.07 | — |
| 2024-06-25 | 11.08 | $11.09 | — |
| 2024-06-24 | 11.07 | $11.09 | — |
| 2024-06-21 | 11.07 | $11.09 | — |
| 2024-06-20 | 11.06 | $11.09 | — |
| 2024-06-18 | 11.05 | $11.08 | — |
| 2024-06-17 | 11.04 | $11.08 | — |
| 2024-06-14 | 11.04 | $11.08 | — |
| 2024-06-13 | 11.03 | $11.07 | — |
| 2024-06-12 | 11.02 | $11.07 | — |
| 2024-06-11 | 11.01 | $11.04 | — |
| 2024-06-10 | 11.00 | $11.04 | — |
| 2024-06-07 | 11.00 | $11.04 | — |
| 2024-06-06 | 10.99 | $11.05 | — |
| 2024-06-05 | 10.98 | $11.03 | — |
| 2024-06-04 | 10.97 | $10.98 | — |
| 2024-06-03 | 10.98 | $10.95 | — |
| 2024-05-31 | 10.98 | $10.94 | — |
| 2024-05-30 | 11.00 | $10.94 | — |
| 2024-05-29 | 11.01 | $10.95 | — |
| 2024-05-28 | 11.03 | $11.00 | — |
| 2024-05-24 | 11.04 | $11.00 | — |
| 2024-05-23 | 11.05 | $11.00 | — |
| 2024-05-22 | 11.06 | $11.03 | — |
| 2024-05-21 | 11.06 | $11.05 | — |
| 2024-05-20 | 11.07 | $11.05 | — |
| 2024-05-17 | 11.07 | $11.08 | — |
| 2024-05-16 | 11.07 | $11.08 | — |
| 2024-05-15 | 11.07 | $11.08 | — |
| 2024-05-14 | 11.06 | $11.08 | — |
| 2024-05-13 | 11.06 | $11.09 | — |
| 2024-05-10 | 11.05 | $11.09 | — |
| 2024-05-09 | 11.05 | $11.09 | — |
| 2024-05-08 | 11.04 | $11.09 | — |
| 2024-05-07 | 11.03 | $11.09 | — |
| 2024-05-06 | 11.02 | $11.06 | — |
| 2024-05-03 | 11.02 | $11.05 | — |
| 2024-05-02 | 11.01 | $11.03 | — |
| 2024-05-01 | 11.01 | $11.02 | — |
| 2024-04-30 | 11.01 | $11.01 | — |
| 2024-04-29 | 11.02 | $11.01 | — |
| 2024-04-26 | 11.02 | $11.01 | — |
| 2024-04-25 | 11.03 | $11.01 | — |
| 2024-04-24 | 11.04 | $11.04 | — |
| 2024-04-23 | 11.04 | $11.05 | — |
| 2024-04-22 | 11.04 | $11.05 | — |
| 2024-04-19 | 11.05 | $11.05 | — |
| 2024-04-18 | 11.05 | $11.05 | — |
| 2024-04-17 | 11.05 | $11.05 | — |
| 2024-04-16 | 11.06 | $11.04 | — |
| 2024-04-15 | 11.06 | $11.06 | — |
| 2024-04-12 | 11.07 | $11.07 | — |
| 2024-04-11 | 11.07 | $11.05 | — |
| 2024-04-10 | 11.08 | $11.06 | — |
| 2024-04-09 | 11.09 | $11.07 | — |
| 2024-04-08 | 11.09 | $11.07 | — |
| 2024-04-05 | 11.10 | $11.07 | — |
| 2024-04-04 | 11.11 | $11.08 | — |
| 2024-04-03 | 11.12 | $11.08 | — |
| 2024-04-02 | 11.13 | $11.08 | — |
| 2024-04-01 | 11.14 | $11.13 | — |
| 2024-03-28 | 11.14 | $11.13 | — |
| 2024-03-27 | 11.15 | $11.13 | — |
| 2024-03-26 | 11.15 | $11.13 | — |
| 2024-03-25 | 11.16 | $11.15 | — |
| 2024-03-22 | 11.16 | $11.15 | — |
| 2024-03-21 | 11.16 | $11.15 | — |
| 2024-03-20 | 11.16 | $11.15 | — |
| 2024-03-19 | 11.17 | $11.16 | — |
| 2024-03-18 | 11.17 | $11.16 | — |
| 2024-03-15 | 11.17 | $11.16 | — |
| 2024-03-14 | 11.17 | $11.16 | — |
| 2024-03-13 | 11.17 | $11.19 | — |
| 2024-03-12 | 11.17 | $11.18 | — |
| 2024-03-11 | 11.17 | $11.18 | — |
| 2024-03-08 | 11.17 | $11.18 | — |
| 2024-03-07 | 11.16 | $11.18 | — |
| 2024-03-06 | 11.16 | $11.17 | — |
| 2024-03-05 | 11.16 | $11.16 | — |
| 2024-03-04 | 11.16 | $11.16 | — |
| 2024-03-01 | 11.16 | $11.16 | — |
| 2024-02-29 | 11.16 | $11.16 | — |
| 2024-02-28 | 11.16 | $11.16 | — |
| 2024-02-27 | 11.16 | $11.16 | — |
| 2024-02-26 | 11.16 | $11.16 | — |
| 2024-02-23 | 11.16 | $11.16 | — |
| 2024-02-22 | 11.16 | $11.16 | — |
| 2024-02-21 | 11.16 | $11.16 | — |
| 2024-02-20 | 11.16 | $11.16 | — |
| 2024-02-16 | 11.16 | $11.16 | — |
| 2024-02-15 | 11.17 | $11.16 | — |
| 2024-02-14 | 11.17 | $11.15 | — |
| 2024-02-13 | 11.17 | $11.15 | — |
| 2024-02-12 | 11.18 | $11.17 | — |
| 2024-02-09 | 11.18 | $11.17 | — |
| 2024-02-08 | 11.18 | $11.17 | — |
| 2024-02-07 | 11.18 | $11.16 | — |
| 2024-02-06 | 11.19 | $11.17 | — |
| 2024-02-05 | 11.19 | $11.17 | — |
| 2024-02-02 | 11.20 | $11.21 | — |
| 2024-02-01 | 11.19 | $11.23 | — |
| 2024-01-31 | 11.18 | $11.19 | — |
| 2024-01-30 | 11.18 | $11.16 | — |
| 2024-01-29 | 11.18 | $11.15 | — |
| 2024-01-26 | 11.19 | $11.15 | — |
| 2024-01-25 | 11.20 | $11.15 | — |
| 2024-01-24 | 11.21 | $11.15 | — |
| 2024-01-23 | 11.22 | $11.16 | — |
| 2024-01-22 | 11.23 | $11.16 | — |
| 2024-01-19 | 11.24 | $11.16 | — |
| 2024-01-18 | 11.25 | $11.17 | — |
| 2024-01-17 | 11.27 | $11.19 | — |
| 2024-01-16 | 11.28 | $11.23 | — |
| 2024-01-12 | 11.28 | $11.24 | — |
| 2024-01-11 | 11.28 | $11.24 | — |
| 2024-01-10 | 11.29 | $11.24 | — |
| 2024-01-09 | 11.29 | $11.24 | — |
| 2024-01-08 | 11.29 | $11.24 | — |
| 2024-01-05 | 11.29 | $11.24 | — |
| 2024-01-04 | 11.29 | $11.24 | — |
| 2024-01-03 | 11.29 | $11.24 | — |
| 2024-01-02 | 11.29 | $11.25 | — |
| 2023-12-29 | 11.29 | $11.25 | — |
| 2023-12-28 | 11.29 | $11.25 | — |
| 2023-12-27 | 11.28 | $11.25 | — |
| 2023-12-26 | 11.27 | $11.25 | — |
| 2023-12-22 | 11.27 | $11.25 | — |
| 2023-12-21 | 11.26 | $11.25 | — |
| 2023-12-20 | 11.25 | $11.25 | — |
| 2023-12-19 | 11.23 | $11.23 | — |
| 2023-12-18 | 11.22 | $11.23 | — |
| 2023-12-15 | 11.20 | $11.23 | — |
| 2023-12-14 | 11.18 | $11.21 | — |
| 2023-12-13 | 11.17 | $11.13 | — |
| 2023-12-12 | 11.16 | $11.13 | — |
| 2023-12-11 | 11.15 | $11.13 | — |
| 2023-12-08 | 11.14 | $11.15 | — |
| 2023-12-07 | 11.13 | $11.15 | — |
| 2023-12-06 | 11.11 | $11.14 | — |
| 2023-12-05 | 11.09 | $11.12 | — |
| 2023-12-04 | 11.07 | $11.11 | — |
| 2023-12-01 | 11.05 | $11.11 | — |
| 2023-11-30 | 11.03 | $11.10 | — |
| 2023-11-29 | 11.00 | $11.08 | — |
| 2023-11-28 | 10.98 | $11.03 | — |
| 2023-11-27 | 10.95 | $11.00 | — |
| 2023-11-24 | 10.94 | $10.98 | — |
| 2023-11-22 | 10.92 | $10.98 | — |
| 2023-11-21 | 10.90 | $10.95 | — |
| 2023-11-20 | 10.88 | $10.93 | — |
| 2023-11-17 | 10.86 | $10.93 | — |
| 2023-11-16 | 10.84 | $10.91 | — |
| 2023-11-15 | 10.81 | $10.89 | — |
| 2023-11-14 | 10.79 | $10.90 | — |
| 2023-11-13 | 10.77 | $10.84 | — |
| 2023-11-10 | 10.75 | $10.84 | — |
| 2023-11-09 | 10.73 | $10.83 | — |
| 2023-11-08 | 10.71 | $10.83 | — |
| 2023-11-07 | 10.68 | $10.79 | — |
| 2023-11-06 | 10.66 | $10.77 | — |
| 2023-11-03 | 10.64 | $10.77 | — |
| 2023-11-02 | 10.61 | $10.70 | — |
| 2023-11-01 | 10.60 | $10.63 | — |
| 2023-10-31 | 10.60 | $10.62 | — |
| 2023-10-30 | 10.60 | $10.62 | — |
| 2023-10-27 | 10.60 | $10.63 | — |
| 2023-10-26 | 10.60 | $10.63 | — |
| 2023-10-25 | 10.61 | $10.63 | — |
| 2023-10-24 | 10.61 | $10.61 | — |
| 2023-10-23 | 10.62 | $10.61 | — |
| 2023-10-20 | 10.63 | $10.61 | — |
| 2023-10-19 | 10.64 | $10.61 | — |
| 2023-10-18 | 10.65 | $10.64 | — |
| 2023-10-17 | 10.66 | $10.67 | — |
| 2023-10-16 | 10.67 | $10.71 | — |
| 2023-10-13 | 10.67 | $10.74 | — |
| 2023-10-12 | 10.66 | $10.74 | — |
| 2023-10-11 | 10.65 | $10.74 | — |
| 2023-10-10 | 10.64 | $10.68 | — |
| 2023-10-09 | 10.64 | $10.63 | — |
| 2023-10-06 | 10.66 | $10.63 | — |
| 2023-10-05 | 10.68 | $10.66 | — |
| 2023-10-04 | 10.69 | $10.66 | — |
| 2023-10-03 | 10.71 | $10.65 | — |
| 2023-10-02 | 10.73 | $10.68 | — |
| 2023-09-29 | 10.75 | $10.68 | — |
| 2023-09-28 | 10.77 | $10.66 | — |
| 2023-09-27 | 10.80 | $10.72 | — |
| 2023-09-26 | 10.82 | $10.75 | — |
| 2023-09-25 | 10.85 | $10.77 | — |
| 2023-09-22 | 10.87 | $10.83 | — |
| 2023-09-21 | 10.88 | $10.83 | — |
| 2023-09-20 | 10.89 | $10.89 | — |
| 2023-09-19 | 10.90 | $10.89 | — |
| 2023-09-18 | 10.90 | $10.91 | — |
| 2023-09-15 | 10.90 | $10.91 | — |
| 2023-09-14 | 10.90 | $10.91 | — |
| 2023-09-13 | 10.91 | $10.91 | — |
| 2023-09-12 | 10.91 | $10.92 | — |
| 2023-09-11 | 10.91 | $10.92 | — |
| 2023-09-08 | 10.91 | $10.92 | — |
| 2023-09-07 | 10.91 | $10.92 | — |
| 2023-09-06 | 10.92 | $10.93 | — |
| 2023-09-05 | 10.92 | $10.94 | — |
| 2023-09-01 | 10.92 | $10.94 | — |
| 2023-08-31 | 10.92 | $10.94 | — |
| 2023-08-30 | 10.92 | $10.94 | — |
| 2023-08-29 | 10.92 | $10.92 | — |
| 2023-08-28 | 10.92 | $10.92 | — |
| 2023-08-25 | 10.93 | $10.92 | — |
| 2023-08-24 | 10.94 | $10.92 | — |
| 2023-08-23 | 10.95 | $10.92 | — |
| 2023-08-22 | 10.96 | $10.91 | — |
| 2023-08-21 | 10.97 | $10.94 | — |
| 2023-08-18 | 10.98 | $10.95 | — |
| 2023-08-17 | 10.99 | $10.95 | — |
| 2023-08-16 | 11.00 | $10.99 | — |
| 2023-08-15 | 11.01 | $11.00 | — |
| 2023-08-14 | 11.01 | $11.01 | — |
| 2023-08-11 | 11.01 | $11.01 | — |
| 2023-08-10 | 11.02 | $11.01 | — |
| 2023-08-09 | 11.02 | $11.00 | — |
| 2023-08-08 | 11.03 | $11.00 | — |
| 2023-08-07 | 11.04 | $10.99 | — |
| 2023-08-04 | 11.05 | $10.99 | — |
| 2023-08-03 | 11.06 | $10.99 | — |
| 2023-08-02 | 11.08 | $11.03 | — |
| 2023-08-01 | 11.09 | $11.06 | — |
| 2023-07-31 | 11.10 | $11.08 | — |
| 2023-07-28 | 11.10 | $11.08 | — |
| 2023-07-27 | 11.10 | $11.10 | — |
| 2023-07-26 | 11.10 | $11.11 | — |
| 2023-07-25 | 11.10 | $11.11 | — |
| 2023-07-24 | 11.09 | $11.11 | — |
| 2023-07-21 | 11.09 | $11.11 | — |
| 2023-07-20 | 11.08 | $11.11 | — |
| 2023-07-19 | 11.08 | $11.11 | — |
| 2023-07-18 | 11.07 | $11.09 | — |
| 2023-07-17 | 11.06 | $11.08 | — |
| 2023-07-14 | 11.06 | $11.07 | — |
| 2023-07-13 | 11.06 | $11.07 | — |
| 2023-07-12 | 11.06 | $11.05 | — |
| 2023-07-11 | 11.06 | $11.05 | — |
| 2023-07-10 | 11.07 | $11.05 | — |
| 2023-07-07 | 11.07 | $11.05 | — |
| 2023-07-06 | 11.07 | $11.06 | — |
| 2023-07-05 | 11.08 | $11.08 | — |
| 2023-07-03 | 11.08 | $11.08 | — |
| 2023-06-30 | 11.08 | $11.08 | — |
| 2023-06-29 | 11.08 | $11.08 | — |
| 2023-06-28 | 11.08 | $11.09 | — |
| 2023-06-27 | 11.07 | $11.09 | — |
| 2023-06-26 | 11.07 | $11.09 | — |
| 2023-06-23 | 11.07 | $11.09 | — |
| 2023-06-22 | 11.06 | $11.09 | — |
| 2023-06-21 | 11.06 | $11.09 | — |
| 2023-06-20 | 11.05 | $11.08 | — |
| 2023-06-16 | 11.05 | $11.07 | — |
| 2023-06-15 | 11.05 | $11.07 | — |
| 2023-06-14 | 11.04 | $11.07 | — |
| 2023-06-13 | 11.04 | $11.06 | — |
| 2023-06-12 | 11.04 | $11.06 | — |
| 2023-06-09 | 11.04 | $11.06 | — |
| 2023-06-08 | 11.03 | $11.06 | — |
| 2023-06-07 | 11.03 | $11.06 | — |
| 2023-06-06 | 11.03 | $11.06 | — |
| 2023-06-05 | 11.03 | $11.06 | — |
| 2023-06-02 | 11.02 | $11.06 | — |
| 2023-06-01 | 11.02 | $11.06 | — |
| 2023-05-31 | 11.02 | $11.03 | — |
| 2023-05-30 | 11.02 | $11.00 | — |
| 2023-05-26 | 11.03 | $10.99 | — |
| 2023-05-25 | 11.05 | $10.98 | — |
| 2023-05-24 | 11.07 | $10.99 | — |
| 2023-05-23 | 11.09 | $11.00 | — |
| 2023-05-22 | 11.11 | $11.05 | — |
| 2023-05-19 | 11.12 | $11.05 | — |
| 2023-05-18 | 11.14 | $11.09 | — |
| 2023-05-17 | 11.15 | $11.13 | — |
| 2023-05-16 | 11.16 | $11.15 | — |
| 2023-05-15 | 11.16 | $11.16 | — |
| 2023-05-12 | 11.16 | $11.16 | — |
| 2023-05-11 | 11.16 | $11.16 | — |
| 2023-05-10 | 11.16 | $11.16 | — |
| 2023-05-09 | 11.16 | $11.16 | — |
| 2023-05-08 | 11.16 | $11.16 | — |
| 2023-05-05 | 11.16 | $11.16 | — |
| 2023-05-04 | 11.16 | $11.16 | — |
| 2023-05-03 | 11.16 | $11.14 | — |
| 2023-05-02 | 11.16 | $11.14 | — |
| 2023-05-01 | 11.16 | $11.14 | — |
| 2023-04-28 | 11.17 | $11.14 | — |
| 2023-04-27 | 11.17 | $11.14 | — |
| 2023-04-26 | 11.18 | $11.15 | — |
| 2023-04-25 | 11.19 | $11.15 | — |
| 2023-04-24 | 11.19 | $11.14 | — |
| 2023-04-21 | 11.20 | $11.14 | — |
| 2023-04-20 | 11.21 | $11.15 | — |
| 2023-04-19 | 11.22 | $11.15 | — |
| 2023-04-18 | 11.24 | $11.16 | — |
| 2023-04-17 | 11.25 | $11.23 | — |
| 2023-04-14 | 11.25 | $11.25 | — |
| 2023-04-13 | 11.24 | $11.26 | — |
| 2023-04-12 | 11.23 | $11.26 | — |
| 2023-04-11 | 11.22 | $11.25 | — |
| 2023-04-10 | 11.21 | $11.24 | — |
| 2023-04-06 | 11.20 | $11.24 | — |
| 2023-04-05 | 11.18 | $11.23 | — |
| 2023-04-04 | 11.17 | $11.21 | — |
| 2023-04-03 | 11.16 | $11.18 | — |
| 2023-03-31 | 11.15 | $11.18 | — |
| 2023-03-30 | 11.14 | $11.17 | — |
| 2023-03-29 | 11.13 | $11.16 | — |
| 2023-03-28 | 11.13 | $11.16 | — |
| 2023-03-27 | 11.12 | $11.16 | — |
| 2023-03-24 | 11.11 | $11.16 | — |
| 2023-03-23 | 11.10 | $11.13 | — |
| 2023-03-22 | 11.09 | $11.12 | — |
| 2023-03-21 | 11.08 | $11.13 | — |
| 2023-03-20 | 11.08 | $11.13 | — |
| 2023-03-17 | 11.06 | $11.13 | — |
| 2023-03-16 | 11.05 | $11.12 | — |
| 2023-03-15 | 11.04 | $11.12 | — |
| 2023-03-14 | 11.03 | $11.09 | — |
| 2023-03-13 | 11.02 | $11.09 | — |
| 2023-03-10 | 11.01 | $11.06 | — |
| 2023-03-09 | 11.00 | $11.02 | — |
| 2023-03-08 | 11.00 | $11.01 | — |
| 2023-03-07 | 11.01 | $11.01 | — |
| 2023-03-06 | 11.02 | $11.01 | — |
| 2023-03-03 | 11.02 | $11.00 | — |
| 2023-03-02 | 11.04 | $11.00 | — |
| 2023-03-01 | 11.05 | $11.02 | — |
| 2023-02-28 | 11.06 | $11.03 | — |
| 2023-02-27 | 11.07 | $11.03 | — |
| 2023-02-24 | 11.09 | $11.03 | — |
| 2023-02-23 | 11.10 | $11.03 | — |
| 2023-02-22 | 11.12 | $11.04 | — |
| 2023-02-21 | 11.14 | $11.04 | — |
| 2023-02-17 | 11.17 | $11.07 | — |
| 2023-02-16 | 11.19 | $11.09 | — |
| 2023-02-15 | 11.21 | $11.13 | — |
| 2023-02-14 | 11.22 | $11.18 | — |
| 2023-02-13 | 11.23 | $11.19 | — |
| 2023-02-10 | 11.24 | $11.19 | — |
| 2023-02-09 | 11.24 | $11.21 | — |
| 2023-02-08 | 11.25 | $11.20 | — |
| 2023-02-07 | 11.25 | $11.21 | — |
| 2023-02-06 | 11.26 | $11.22 | — |
| 2023-02-03 | 11.26 | $11.23 | — |
| 2023-02-02 | 11.26 | $11.25 | — |
| 2023-02-01 | 11.26 | $11.23 | — |
| 2023-01-31 | 11.26 | $11.24 | — |
| 2023-01-30 | 11.26 | $11.24 | — |
| 2023-01-27 | 11.25 | $11.24 | — |
| 2023-01-26 | 11.25 | $11.24 | — |
| 2023-01-25 | 11.25 | $11.24 | — |
| 2023-01-24 | 11.24 | $11.24 | — |
| 2023-01-23 | 11.23 | $11.24 | — |
| 2023-01-20 | 11.23 | $11.24 | — |
| 2023-01-19 | 11.22 | $11.25 | — |
| 2023-01-18 | 11.20 | $11.25 | — |
| 2023-01-17 | 11.19 | $11.21 | — |
| 2023-01-13 | 11.17 | $11.21 | — |
| 2023-01-12 | 11.16 | $11.20 | — |
| 2023-01-11 | 11.15 | $11.18 | — |
| 2023-01-10 | 11.14 | $11.17 | — |
| 2023-01-09 | 11.13 | $11.16 | — |
| 2023-01-06 | 11.12 | $11.14 | — |
| 2023-01-05 | 11.11 | $11.09 | — |
| 2023-01-04 | 11.11 | $11.09 | — |
| 2023-01-03 | 11.11 | $11.06 | — |
| 2022-12-30 | 11.12 | $11.06 | — |
| 2022-12-29 | 11.12 | $11.05 | — |
| 2022-12-28 | 11.14 | $11.07 | — |
| 2022-12-27 | 11.14 | $11.07 | — |
| 2022-12-23 | 11.15 | $11.10 | — |
| 2022-12-22 | 11.16 | $11.10 | — |
| 2022-12-21 | 11.16 | $11.10 | — |
| 2022-12-20 | 11.17 | $11.11 | — |
| 2022-12-19 | 11.17 | $11.14 | — |
| 2022-12-16 | 11.16 | $11.14 | — |
| 2022-12-15 | 11.16 | $11.14 | — |
| 2022-12-14 | 11.15 | $11.14 | — |
| 2022-12-13 | 11.15 | $11.14 | — |
| 2022-12-12 | 11.14 | $11.13 | — |
| 2022-12-09 | 11.13 | $11.13 | — |
| 2022-12-08 | 11.12 | $11.12 | — |
| 2022-12-07 | 11.11 | $11.12 | — |
| 2022-12-06 | 11.09 | $11.12 | — |
| 2022-12-05 | 11.08 | $11.11 | — |
| 2022-12-02 | 11.06 | $11.10 | — |
| 2022-12-01 | 11.04 | $11.10 | — |
| 2022-11-30 | 11.02 | $11.07 | — |
| 2022-11-29 | 11.00 | $11.06 | — |
| 2022-11-28 | 10.98 | $11.03 | — |
| 2022-11-25 | 10.96 | $11.02 | — |
| 2022-11-23 | 10.94 | $11.02 | — |
| 2022-11-22 | 10.92 | $10.99 | — |
| 2022-11-21 | 10.89 | $10.98 | — |
| 2022-11-18 | 10.87 | $10.98 | — |
| 2022-11-17 | 10.85 | $10.98 | — |
| 2022-11-16 | 10.82 | $10.96 | — |
| 2022-11-15 | 10.78 | $10.88 | — |
| 2022-11-14 | 10.76 | $10.85 | — |
| 2022-11-11 | 10.75 | $10.98 | — |
| 2022-11-10 | 10.70 | $10.84 | — |
| 2022-11-09 | 10.68 | $10.75 | — |
| 2022-11-08 | 10.67 | $10.73 | — |
| 2022-11-07 | 10.67 | $10.71 | — |
| 2022-11-04 | 10.67 | $10.70 | — |
| 2022-11-03 | 10.67 | $10.69 | — |
| 2022-11-02 | 10.67 | $10.72 | — |
| 2022-11-01 | 10.67 | $10.71 | — |
| 2022-10-31 | 10.67 | $10.67 | — |
| 2022-10-28 | 10.68 | $10.66 | — |
| 2022-10-27 | 10.70 | $10.66 | — |
| 2022-10-26 | 10.72 | $10.66 | — |
| 2022-10-25 | 10.74 | $10.68 | — |
| 2022-10-24 | 10.76 | $10.68 | — |
| 2022-10-21 | 10.79 | $10.72 | — |
| 2022-10-20 | 10.81 | $10.83 | — |
| 2022-10-19 | 10.81 | $10.84 | — |
| 2022-10-18 | 10.81 | $10.87 | — |
| 2022-10-17 | 10.81 | $10.87 | — |
| 2022-10-14 | 10.80 | $10.86 | — |
| 2022-10-13 | 10.80 | $10.86 | — |
| 2022-10-12 | 10.80 | $10.88 | — |
| 2022-10-11 | 10.79 | $10.86 | — |
| 2022-10-10 | 10.79 | $10.85 | — |
| 2022-10-07 | 10.78 | $10.85 | — |
| 2022-10-06 | 10.78 | $10.85 | — |
| 2022-10-05 | 10.78 | $10.85 | — |
| 2022-10-04 | 10.78 | $10.85 | — |
| 2022-10-03 | 10.78 | $10.79 | — |
| 2022-09-30 | 10.79 | $10.75 | — |
| 2022-09-29 | 10.82 | $10.76 | — |
| 2022-09-28 | 10.85 | $10.78 | — |
| 2022-09-27 | 10.88 | $10.80 | — |
| 2022-09-26 | 10.90 | $10.85 | — |
| 2022-09-23 | 10.93 | $10.89 | — |
| 2022-09-22 | 10.95 | $10.90 | — |
| 2022-09-21 | 10.97 | $10.93 | — |
| 2022-09-20 | 10.99 | $10.94 | — |
| 2022-09-19 | 11.01 | $11.00 | — |
| 2022-09-16 | 11.02 | $11.01 | — |
| 2022-09-15 | 11.04 | $11.01 | — |
| 2022-09-14 | 11.05 | $11.03 | — |
| 2022-09-13 | 11.07 | $11.02 | — |
| 2022-09-12 | 11.08 | $11.07 | — |
| 2022-09-09 | 11.10 | $11.07 | — |
| 2022-09-08 | 11.11 | $11.07 | — |
| 2022-09-07 | 11.13 | $11.07 | — |
| 2022-09-06 | 11.15 | $11.08 | — |
| 2022-09-02 | 11.17 | $11.12 | — |
| 2022-09-01 | 11.19 | $11.11 | — |
| 2022-08-31 | 11.21 | $11.17 | — |
| 2022-08-30 | 11.22 | $11.17 | — |
| 2022-08-29 | 11.24 | $11.18 | — |
| 2022-08-26 | 11.25 | $11.20 | — |
| 2022-08-25 | 11.27 | $11.20 | — |
| 2022-08-24 | 11.28 | $11.20 | — |
| 2022-08-23 | 11.30 | $11.24 | — |
| 2022-08-22 | 11.32 | $11.25 | — |
| 2022-08-19 | 11.33 | $11.25 | — |
| 2022-08-18 | 11.35 | $11.28 | — |
| 2022-08-17 | 11.36 | $11.28 | — |
| 2022-08-16 | 11.38 | $11.34 | — |
| 2022-08-15 | 11.38 | $11.36 | — |
| 2022-08-12 | 11.39 | $11.36 | — |
| 2022-08-11 | 11.39 | $11.37 | — |
| 2022-08-10 | 11.39 | $11.37 | — |
| 2022-08-09 | 11.39 | $11.37 | — |
| 2022-08-08 | 11.39 | $11.37 | — |
| 2022-08-05 | 11.39 | $11.37 | — |
| 2022-08-04 | 11.39 | $11.39 | — |
| 2022-08-03 | 11.38 | $11.39 | — |
| 2022-08-02 | 11.37 | $11.40 | — |
| 2022-08-01 | 11.36 | $11.38 | — |
| 2022-07-29 | 11.36 | $11.38 | — |
| 2022-07-28 | 11.35 | $11.37 | — |
| 2022-07-27 | 11.34 | $11.35 | — |
| 2022-07-26 | 11.33 | $11.35 | — |
| 2022-07-25 | 11.32 | $11.33 | — |
| 2022-07-22 | 11.32 | $11.33 | — |
| 2022-07-21 | 11.31 | $11.31 | — |
| 2022-07-20 | 11.31 | $11.32 | — |
| 2022-07-19 | 11.31 | $11.32 | — |
| 2022-07-18 | 11.30 | $11.32 | — |
| 2022-07-15 | 11.30 | $11.32 | — |
| 2022-07-14 | 11.29 | $11.32 | — |
| 2022-07-13 | 11.28 | $11.32 | — |
| 2022-07-12 | 11.27 | $11.32 | — |
| 2022-07-11 | 11.25 | $11.31 | — |
| 2022-07-08 | 11.24 | $11.31 | — |
| 2022-07-07 | 11.23 | $11.31 | — |
| 2022-07-06 | 11.21 | $11.30 | — |
| 2022-07-05 | 11.19 | $11.28 | — |
| 2022-07-01 | 11.17 | $11.25 | — |
| 2022-06-30 | 11.16 | $11.22 | — |
| 2022-06-29 | 11.15 | $11.18 | — |
| 2022-06-28 | 11.15 | $11.18 | — |
| 2022-06-27 | 11.15 | $11.19 | — |
| 2022-06-24 | 11.14 | $11.17 | — |
| 2022-06-23 | 11.15 | $11.17 | — |
| 2022-06-22 | 11.15 | $11.11 | — |
| 2022-06-21 | 11.16 | $11.10 | — |
| 2022-06-17 | 11.18 | $11.10 | — |
| 2022-06-16 | 11.20 | $11.10 | — |
| 2022-06-15 | 11.23 | $11.10 | — |
| 2022-06-14 | 11.26 | $11.10 | — |
| 2022-06-13 | 11.29 | $11.16 | — |
| 2022-06-10 | 11.32 | $11.29 | — |
| 2022-06-09 | 11.33 | $11.33 | — |
| 2022-06-08 | 11.32 | $11.35 | — |
| 2022-06-07 | 11.32 | $11.38 | — |
| 2022-06-06 | 11.30 | $11.38 | — |
| 2022-06-03 | 11.28 | $11.39 | — |
| 2022-06-02 | 11.26 | $11.39 | — |
| 2022-06-01 | 11.24 | $11.39 | — |
| 2022-05-31 | 11.21 | $11.37 | — |
| 2022-05-27 | 11.18 | $11.36 | — |
| 2022-05-26 | 11.15 | $11.32 | — |
| 2022-05-25 | 11.12 | $11.26 | — |
| 2022-05-24 | 11.10 | $11.21 | — |
| 2022-05-23 | 11.09 | $11.16 | — |
| 2022-05-20 | 11.09 | $11.14 | — |
| 2022-05-19 | 11.09 | $11.11 | — |
| 2022-05-18 | 11.10 | $11.10 | — |
| 2022-05-17 | 11.12 | $11.10 | — |
| 2022-05-16 | 11.13 | $11.13 | — |
| 2022-05-13 | 11.15 | $11.13 | — |
| 2022-05-12 | 11.17 | $11.15 | — |
| 2022-05-11 | 11.19 | $11.16 | — |
| 2022-05-10 | 11.21 | $11.21 | — |
| 2022-05-09 | 11.22 | $11.21 | — |
| 2022-05-06 | 11.23 | $11.23 | — |
| 2022-05-05 | 11.25 | $11.25 | — |
| 2022-05-04 | 11.26 | $11.26 | — |
| 2022-05-03 | 11.27 | $11.28 | — |
| 2022-05-02 | 11.29 | $11.30 | — |
| 2022-04-29 | 11.30 | $11.32 | — |
| 2022-04-28 | 11.31 | $11.32 | — |
| 2022-04-27 | 11.32 | $11.33 | — |
| 2022-04-26 | 11.33 | $11.35 | — |
| 2022-04-25 | 11.34 | $11.35 | — |
| 2022-04-22 | 11.35 | $11.34 | — |
| 2022-04-21 | 11.37 | $11.35 | — |
| 2022-04-20 | 11.39 | $11.36 | — |
| 2022-04-19 | 11.41 | $11.36 | — |
| 2022-04-18 | 11.44 | $11.41 | — |
| 2022-04-14 | 11.46 | $11.45 | — |
| 2022-04-13 | 11.47 | $11.45 | — |
| 2022-04-12 | 11.49 | $11.48 | — |
| 2022-04-11 | 11.50 | $11.48 | — |
| 2022-04-08 | 11.52 | $11.52 | — |
| 2022-04-07 | 11.53 | $11.53 | — |
| 2022-04-06 | 11.55 | $11.53 | — |
| 2022-04-05 | 11.56 | $11.58 | — |
| 2022-04-04 | 11.57 | $11.60 | — |
| 2022-04-01 | 11.58 | $11.59 | — |
| 2022-03-31 | 11.59 | $11.59 | — |
| 2022-03-30 | 11.60 | $11.57 | — |
| 2022-03-29 | 11.62 | $11.60 | — |
| 2022-03-28 | 11.63 | $11.60 | — |
| 2022-03-25 | 11.65 | $11.62 | — |
| 2022-03-24 | 11.67 | $11.64 | — |
| 2022-03-23 | 11.69 | $11.66 | — |
| 2022-03-22 | 11.71 | $11.68 | — |
| 2022-03-21 | 11.73 | $11.74 | — |
| 2022-03-18 | 11.73 | $11.74 | — |
| 2022-03-17 | 11.74 | $11.74 | — |
| 2022-03-16 | 11.75 | $11.71 | — |
| 2022-03-15 | 11.77 | $11.71 | — |
| 2022-03-14 | 11.80 | $11.73 | — |
| 2022-03-11 | 11.82 | $11.78 | — |
| 2022-03-10 | 11.84 | $11.79 | — |
| 2022-03-09 | 11.86 | $11.83 | — |
| 2022-03-08 | 11.87 | $11.85 | — |
| 2022-03-07 | 11.88 | $11.88 | — |
| 2022-03-04 | 11.89 | $11.90 | — |
| 2022-03-03 | 11.90 | $11.91 | — |
| 2022-03-02 | 11.90 | $11.94 | — |
| 2022-03-01 | 11.90 | $11.96 | — |
| 2022-02-28 | 11.89 | $11.94 | — |
| 2022-02-25 | 11.89 | $11.93 | — |
| 2022-02-24 | 11.89 | $11.95 | — |
| 2022-02-23 | 11.89 | $11.91 | — |
| 2022-02-22 | 11.90 | $11.91 | — |
| 2022-02-18 | 11.90 | $11.91 | — |
| 2022-02-17 | 11.91 | $11.90 | — |
| 2022-02-16 | 11.93 | $11.89 | — |
| 2022-02-15 | 11.94 | $11.90 | — |
| 2022-02-14 | 11.96 | $11.93 | — |
| 2022-02-11 | 11.98 | $11.94 | — |
| 2022-02-10 | 12.00 | $11.99 | — |
| 2022-02-09 | 12.01 | $12.01 | — |
| 2022-02-08 | 12.01 | $12.01 | — |
| 2022-02-07 | 12.02 | $12.04 | — |
| 2022-02-04 | 12.03 | $12.04 | — |
| 2022-02-03 | 12.04 | $12.05 | — |
| 2022-02-02 | 12.04 | $12.04 | — |
| 2022-02-01 | 12.05 | $12.01 | — |
| 2022-01-31 | 12.07 | $11.99 | — |
| 2022-01-28 | 12.09 | $12.00 | — |
| 2022-01-27 | 12.12 | $12.06 | — |
| 2022-01-26 | 12.14 | $12.10 | — |
| 2022-01-25 | 12.15 | $12.12 | — |
| 2022-01-24 | 12.17 | $12.14 | — |
| 2022-01-21 | 12.18 | $12.15 | — |
| 2022-01-20 | 12.19 | $12.15 | — |
| 2022-01-19 | 12.20 | $12.16 | — |
| 2022-01-18 | 12.21 | $12.19 | — |
| 2022-01-14 | 12.22 | $12.20 | — |
| 2022-01-13 | 12.23 | $12.20 | — |
| 2022-01-12 | 12.24 | $12.20 | — |
| 2022-01-11 | 12.25 | $12.21 | — |
| 2022-01-10 | 12.26 | $12.21 | — |
| 2022-01-07 | 12.27 | $12.22 | — |
| 2022-01-06 | 12.28 | $12.25 | — |
| 2022-01-05 | 12.29 | $12.28 | — |
| 2022-01-04 | 12.29 | $12.27 | — |
| 2022-01-03 | 12.29 | $12.29 | — |
| 2021-12-31 | 12.30 | $12.29 | — |
| 2021-12-30 | 12.30 | $12.29 | — |
| 2021-12-29 | 12.30 | $12.29 | — |
| 2021-12-28 | 12.30 | $12.29 | — |
| 2021-12-27 | 12.30 | $12.29 | — |
| 2021-12-23 | 12.31 | $12.29 | — |
| 2021-12-22 | 12.31 | $12.30 | — |
| 2021-12-21 | 12.31 | $12.30 | — |
| 2021-12-20 | 12.31 | $12.30 | — |
| 2021-12-17 | 12.32 | $12.30 | — |
| 2021-12-16 | 12.32 | $12.30 | — |
| 2021-12-15 | 12.32 | $12.32 | — |
| 2021-12-14 | 12.32 | $12.32 | — |
| 2021-12-13 | 12.32 | $12.32 | — |
| 2021-12-10 | 12.32 | $12.32 | — |
| 2021-12-09 | 12.32 | $12.32 | — |
| 2021-12-08 | 12.32 | $12.33 | — |
| 2021-12-07 | 12.32 | $12.32 | — |
| 2021-12-06 | 12.32 | $12.32 | — |
| 2021-12-03 | 12.32 | $12.32 | — |
| 2021-12-02 | 12.32 | $12.32 | — |
| 2021-12-01 | 12.32 | $12.32 | — |
| 2021-11-30 | 12.31 | $12.32 | — |
| 2021-11-29 | 12.31 | $12.31 | — |
| 2021-11-26 | 12.31 | $12.31 | — |
| 2021-11-24 | 12.31 | $12.29 | — |
| 2021-11-23 | 12.31 | $12.32 | — |
| 2021-11-22 | 12.31 | $12.32 | — |
| 2021-11-19 | 12.31 | $12.32 | — |
| 2021-11-18 | 12.30 | $12.31 | — |
| 2021-11-17 | 12.30 | $12.30 | — |
| 2021-11-16 | 12.30 | $12.31 | — |
| 2021-11-15 | 12.30 | $12.31 | — |
| 2021-11-12 | 12.29 | $12.32 | — |
| 2021-11-11 | 12.29 | $12.32 | — |
| 2021-11-10 | 12.28 | $12.32 | — |
| 2021-11-09 | 12.27 | $12.32 | — |
| 2021-11-08 | 12.26 | $12.30 | — |
| 2021-11-05 | 12.25 | $12.30 | — |
| 2021-11-04 | 12.24 | $12.28 | — |
| 2021-11-03 | 12.24 | $12.27 | — |
| 2021-11-02 | 12.24 | $12.25 | — |
| 2021-11-01 | 12.24 | $12.25 | — |
| 2021-10-29 | 12.24 | $12.25 | — |
| 2021-10-28 | 12.24 | $12.25 | — |
| 2021-10-27 | 12.24 | $12.25 | — |
| 2021-10-26 | 12.24 | $12.24 | — |
| 2021-10-25 | 12.24 | $12.24 | — |
| 2021-10-22 | 12.24 | $12.24 | — |
| 2021-10-21 | 12.25 | $12.24 | — |
| 2021-10-20 | 12.25 | $12.27 | — |
| 2021-10-19 | 12.25 | $12.26 | — |
| 2021-10-18 | 12.26 | $12.27 | — |
| 2021-10-15 | 12.26 | $12.27 | — |
| 2021-10-14 | 12.26 | $12.27 | — |
| 2021-10-13 | 12.26 | $12.26 | — |
| 2021-10-12 | 12.26 | $12.26 | — |
| 2021-10-11 | 12.27 | $12.26 | — |
| 2021-10-08 | 12.28 | $12.26 | — |
| 2021-10-07 | 12.28 | $12.27 | — |
| 2021-10-06 | 12.29 | $12.27 | — |
| 2021-10-05 | 12.30 | $12.29 | — |
| 2021-10-04 | 12.30 | $12.29 | — |
| 2021-10-01 | 12.31 | $12.29 | — |
| 2021-09-30 | 12.32 | $12.29 | — |
| 2021-09-29 | 12.33 | $12.29 | — |
| 2021-09-28 | 12.34 | $12.30 | — |
| 2021-09-27 | 12.35 | $12.33 | — |
| 2021-09-24 | 12.35 | $12.34 | — |
| 2021-09-23 | 12.36 | $12.35 | — |
| 2021-09-22 | 12.36 | $12.37 | — |
| 2021-09-21 | 12.36 | $12.36 | — |
| 2021-09-20 | 12.36 | $12.37 | — |
| 2021-09-17 | 12.36 | $12.37 | — |
| 2021-09-16 | 12.36 | $12.37 | — |
| 2021-09-15 | 12.36 | $12.37 | — |
| 2021-09-14 | 12.36 | $12.37 | — |
| 2021-09-13 | 12.37 | $12.37 | — |
| 2021-09-10 | 12.37 | $12.37 | — |
| 2021-09-09 | 12.37 | $12.37 | — |
| 2021-09-08 | 12.37 | $12.37 | — |
| 2021-09-07 | 12.37 | $12.37 | — |
| 2021-09-03 | 12.38 | $12.38 | — |
| 2021-09-02 | 12.38 | $12.38 | — |
| 2021-09-01 | 12.38 | $12.38 | — |
| 2021-08-31 | 12.38 | $12.38 | — |
| 2021-08-30 | 12.38 | $12.38 | — |
| 2021-08-27 | 12.39 | $12.38 | — |
| 2021-08-26 | 12.39 | $12.38 | — |
| 2021-08-25 | 12.40 | $12.39 | — |
| 2021-08-24 | 12.40 | $12.40 | — |
| 2021-08-23 | 12.40 | $12.40 | — |
| 2021-08-20 | 12.40 | $12.40 | — |
| 2021-08-19 | 12.41 | $12.40 | — |
| 2021-08-18 | 12.41 | $12.40 | — |
| 2021-08-17 | 12.41 | $12.40 | — |
| 2021-08-16 | 12.42 | $12.40 | — |
| 2021-08-13 | 12.43 | $12.40 | — |
| 2021-08-12 | 12.43 | $12.40 | — |
| 2021-08-11 | 12.44 | $12.41 | — |
| 2021-08-10 | 12.45 | $12.42 | — |
| 2021-08-09 | 12.45 | $12.42 | — |
| 2021-08-06 | 12.46 | $12.43 | — |
| 2021-08-05 | 12.46 | $12.46 | — |
| 2021-08-04 | 12.46 | $12.46 | — |
| 2021-08-03 | 12.46 | $12.46 | — |
| 2021-08-02 | 12.46 | $12.46 | — |
| 2021-07-30 | 12.47 | $12.46 | — |
| 2021-07-29 | 12.47 | $12.46 | — |
| 2021-07-28 | 12.47 | $12.47 | — |
| 2021-07-27 | 12.46 | $12.47 | — |
| 2021-07-26 | 12.46 | $12.46 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.02
2026-07-22
Close Price
$11.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.59
Average
11.20
Maximum
12.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.02 | $11.01 | — |
| 2026-07-21 | 11.04 | $11.01 | — |
| 2026-07-20 | 11.05 | $11.03 | — |
| 2026-07-17 | 11.06 | $11.03 | — |
| 2026-07-16 | 11.07 | $11.04 | — |
| 2026-07-15 | 11.09 | $11.07 | — |
| 2026-07-14 | 11.09 | $11.07 | — |
| 2026-07-13 | 11.10 | $11.08 | — |
| 2026-07-10 | 11.11 | $11.09 | — |
| 2026-07-09 | 11.12 | $11.09 | — |
| 2026-07-08 | 11.12 | $11.09 | — |
| 2026-07-07 | 11.13 | $11.12 | — |
| 2026-07-06 | 11.13 | $11.12 | — |
| 2026-07-02 | 11.13 | $11.12 | — |
| 2026-07-01 | 11.13 | $11.12 | — |
| 2026-06-30 | 11.12 | $11.12 | — |
| 2026-06-29 | 11.12 | $11.12 | — |
| 2026-06-26 | 11.12 | $11.12 | — |
| 2026-06-25 | 11.11 | $11.11 | — |
| 2026-06-24 | 11.11 | $11.10 | — |
| 2026-06-23 | 11.11 | $11.10 | — |
| 2026-06-22 | 11.10 | $11.10 | — |
| 2026-06-18 | 11.10 | $11.10 | — |
| 2026-06-17 | 11.10 | $11.09 | — |
| 2026-06-16 | 11.09 | $11.09 | — |
| 2026-06-15 | 11.09 | $11.08 | — |
| 2026-06-12 | 11.09 | $11.08 | — |
| 2026-06-11 | 11.09 | $11.07 | — |
| 2026-06-10 | 11.09 | $11.08 | — |
| 2026-06-09 | 11.09 | $11.09 | — |
| 2026-06-08 | 11.08 | $11.09 | — |
| 2026-06-05 | 11.08 | $11.09 | — |
| 2026-06-04 | 11.07 | $11.09 | — |
| 2026-06-03 | 11.05 | $11.08 | — |
| 2026-06-02 | 11.04 | $11.09 | — |
| 2026-06-01 | 11.03 | $11.07 | — |
| 2026-05-29 | 11.01 | $11.07 | — |
| 2026-05-28 | 11.00 | $11.05 | — |
| 2026-05-27 | 10.98 | $11.04 | — |
| 2026-05-26 | 10.97 | $11.01 | — |
| 2026-05-22 | 10.96 | $10.97 | — |
| 2026-05-21 | 10.97 | $10.95 | — |
| 2026-05-20 | 10.98 | $10.95 | — |
| 2026-05-19 | 11.00 | $10.94 | — |
| 2026-05-18 | 11.03 | $10.99 | — |
| 2026-05-15 | 11.04 | $11.00 | — |
| 2026-05-14 | 11.06 | $11.03 | — |
| 2026-05-13 | 11.06 | $11.03 | — |
| 2026-05-12 | 11.08 | $11.06 | — |
| 2026-05-11 | 11.08 | $11.07 | — |
| 2026-05-08 | 11.08 | $11.07 | — |
| 2026-05-07 | 11.08 | $11.07 | — |
| 2026-05-06 | 11.08 | $11.07 | — |
| 2026-05-05 | 11.08 | $11.06 | — |
| 2026-05-04 | 11.08 | $11.06 | — |
| 2026-05-01 | 11.08 | $11.07 | — |
| 2026-04-30 | 11.09 | $11.07 | — |
| 2026-04-29 | 11.09 | $11.07 | — |
| 2026-04-28 | 11.09 | $11.05 | — |
| 2026-04-27 | 11.09 | $11.08 | — |
| 2026-04-24 | 11.09 | $11.08 | — |
| 2026-04-23 | 11.09 | $11.08 | — |
| 2026-04-22 | 11.08 | $11.08 | — |
| 2026-04-21 | 11.08 | $11.08 | — |
| 2026-04-20 | 11.07 | $11.08 | — |
| 2026-04-17 | 11.06 | $11.08 | — |
| 2026-04-16 | 11.05 | $11.06 | — |
| 2026-04-15 | 11.04 | $11.06 | — |
| 2026-04-14 | 11.03 | $11.06 | — |
| 2026-04-13 | 11.02 | $11.06 | — |
| 2026-04-10 | 11.01 | $11.06 | — |
| 2026-04-09 | 10.99 | $11.06 | — |
| 2026-04-08 | 10.97 | $11.06 | — |
| 2026-04-07 | 10.95 | $11.01 | — |
| 2026-04-06 | 10.94 | $11.00 | — |
| 2026-04-02 | 10.93 | $10.99 | — |
| 2026-04-01 | 10.92 | $10.98 | — |
| 2026-03-31 | 10.91 | $10.95 | — |
| 2026-03-30 | 10.91 | $10.93 | — |
| 2026-03-27 | 10.92 | $10.91 | — |
| 2026-03-26 | 10.94 | $10.93 | — |
| 2026-03-25 | 10.95 | $10.93 | — |
| 2026-03-24 | 10.98 | $10.93 | — |
| 2026-03-23 | 11.00 | $10.98 | — |
| 2026-03-20 | 11.02 | $10.98 | — |
| 2026-03-19 | 11.04 | $11.04 | — |
| 2026-03-18 | 11.05 | $11.05 | — |
| 2026-03-17 | 11.06 | $11.06 | — |
| 2026-03-16 | 11.07 | $11.05 | — |
| 2026-03-13 | 11.08 | $11.05 | — |
| 2026-03-12 | 11.10 | $11.05 | — |
| 2026-03-11 | 11.11 | $11.08 | — |
| 2026-03-10 | 11.13 | $11.11 | — |
| 2026-03-09 | 11.14 | $11.11 | — |
| 2026-03-06 | 11.15 | $11.12 | — |
| 2026-03-05 | 11.15 | $11.13 | — |
| 2026-03-04 | 11.16 | $11.13 | — |
| 2026-03-03 | 11.17 | $11.12 | — |
| 2026-03-02 | 11.18 | $11.16 | — |
| 2026-02-27 | 11.18 | $11.18 | — |
| 2026-02-26 | 11.18 | $11.17 | — |
| 2026-02-25 | 11.17 | $11.17 | — |
| 2026-02-24 | 11.17 | $11.17 | — |
| 2026-02-23 | 11.17 | $11.16 | — |
| 2026-02-20 | 11.16 | $11.16 | — |
| 2026-02-19 | 11.16 | $11.16 | — |
| 2026-02-18 | 11.15 | $11.16 | — |
| 2026-02-17 | 11.15 | $11.16 | — |
| 2026-02-13 | 11.14 | $11.15 | — |
| 2026-02-12 | 11.13 | $11.14 | — |
| 2026-02-11 | 11.12 | $11.13 | — |
| 2026-02-10 | 11.12 | $11.13 | — |
| 2026-02-09 | 11.11 | $11.12 | — |
| 2026-02-06 | 11.11 | $11.12 | — |
| 2026-02-05 | 11.10 | $11.12 | — |
| 2026-02-04 | 11.10 | $11.11 | — |
| 2026-02-03 | 11.09 | $11.09 | — |
| 2026-02-02 | 11.09 | $11.09 | — |
| 2026-01-30 | 11.09 | $11.09 | — |
| 2026-01-29 | 11.09 | $11.09 | — |
| 2026-01-28 | 11.09 | $11.08 | — |
| 2026-01-27 | 11.09 | $11.08 | — |
| 2026-01-26 | 11.09 | $11.08 | — |
| 2026-01-23 | 11.10 | $11.08 | — |
| 2026-01-22 | 11.10 | $11.08 | — |
| 2026-01-21 | 11.10 | $11.08 | — |
| 2026-01-20 | 11.11 | $11.08 | — |
| 2026-01-16 | 11.11 | $11.11 | — |
| 2026-01-15 | 11.11 | $11.10 | — |
| 2026-01-14 | 11.10 | $11.10 | — |
| 2026-01-13 | 11.10 | $11.11 | — |
| 2026-01-12 | 11.09 | $11.11 | — |
| 2026-01-09 | 11.09 | $11.11 | — |
| 2026-01-08 | 11.07 | $11.10 | — |
| 2026-01-07 | 11.06 | $11.10 | — |
| 2026-01-06 | 11.05 | $11.08 | — |
| 2026-01-05 | 11.04 | $11.07 | — |
| 2026-01-02 | 11.03 | $11.04 | — |
| 2025-12-31 | 11.03 | $11.04 | — |
| 2025-12-30 | 11.03 | $11.04 | — |
| 2025-12-29 | 11.03 | $11.04 | — |
| 2025-12-26 | 11.03 | $11.04 | — |
| 2025-12-24 | 11.03 | $11.04 | — |
| 2025-12-23 | 11.03 | $11.04 | — |
| 2025-12-22 | 11.03 | $11.04 | — |
| 2025-12-19 | 11.03 | $11.04 | — |
| 2025-12-18 | 11.03 | $11.04 | — |
| 2025-12-17 | 11.03 | $11.04 | — |
| 2025-12-16 | 11.03 | $11.04 | — |
| 2025-12-15 | 11.03 | $11.04 | — |
| 2025-12-12 | 11.04 | $11.04 | — |
| 2025-12-11 | 11.04 | $11.04 | — |
| 2025-12-10 | 11.04 | $11.04 | — |
| 2025-12-09 | 11.05 | $11.05 | — |
| 2025-12-08 | 11.05 | $11.05 | — |
| 2025-12-05 | 11.05 | $11.05 | — |
| 2025-12-04 | 11.05 | $11.05 | — |
| 2025-12-03 | 11.05 | $11.05 | — |
| 2025-12-02 | 11.06 | $11.05 | — |
| 2025-12-01 | 11.06 | $11.06 | — |
| 2025-11-28 | 11.07 | $11.07 | — |
| 2025-11-26 | 11.07 | $11.07 | — |
| 2025-11-25 | 11.07 | $11.07 | — |
| 2025-11-24 | 11.07 | $11.07 | — |
| 2025-11-21 | 11.07 | $11.07 | — |
| 2025-11-20 | 11.07 | $11.07 | — |
| 2025-11-19 | 11.07 | $11.07 | — |
| 2025-11-18 | 11.07 | $11.07 | — |
| 2025-11-17 | 11.07 | $11.07 | — |
| 2025-11-14 | 11.07 | $11.07 | — |
| 2025-11-13 | 11.07 | $11.07 | — |
| 2025-11-12 | 11.07 | $11.07 | — |
| 2025-11-11 | 11.07 | $11.07 | — |
| 2025-11-10 | 11.07 | $11.07 | — |
| 2025-11-07 | 11.07 | $11.07 | — |
| 2025-11-06 | 11.07 | $11.07 | — |
| 2025-11-05 | 11.07 | $11.05 | — |
| 2025-11-04 | 11.08 | $11.07 | — |
| 2025-11-03 | 11.08 | $11.07 | — |
| 2025-10-31 | 11.08 | $11.07 | — |
| 2025-10-30 | 11.08 | $11.06 | — |
| 2025-10-29 | 11.09 | $11.08 | — |
| 2025-10-28 | 11.09 | $11.07 | — |
| 2025-10-27 | 11.09 | $11.07 | — |
| 2025-10-24 | 11.09 | $11.08 | — |
| 2025-10-23 | 11.08 | $11.08 | — |
| 2025-10-22 | 11.08 | $11.08 | — |
| 2025-10-21 | 11.07 | $11.08 | — |
| 2025-10-20 | 11.06 | $11.07 | — |
| 2025-10-17 | 11.05 | $11.06 | — |
| 2025-10-16 | 11.05 | $11.06 | — |
| 2025-10-15 | 11.04 | $11.04 | — |
| 2025-10-14 | 11.03 | $11.03 | — |
| 2025-10-13 | 11.03 | $11.02 | — |
| 2025-10-10 | 11.02 | $11.02 | — |
| 2025-10-09 | 11.02 | $11.01 | — |
| 2025-10-08 | 11.02 | $11.01 | — |
| 2025-10-07 | 11.01 | $10.99 | — |
| 2025-10-06 | 11.02 | $10.99 | — |
| 2025-10-03 | 11.02 | $10.99 | — |
| 2025-10-02 | 11.02 | $10.99 | — |
| 2025-10-01 | 11.02 | $10.99 | — |
| 2025-09-30 | 11.02 | $10.98 | — |
| 2025-09-29 | 11.02 | $10.97 | — |
| 2025-09-26 | 11.02 | $10.97 | — |
| 2025-09-25 | 11.02 | $10.97 | — |
| 2025-09-24 | 11.03 | $10.98 | — |
| 2025-09-23 | 11.03 | $10.97 | — |
| 2025-09-22 | 11.03 | $10.99 | — |
| 2025-09-19 | 11.02 | $10.99 | — |
| 2025-09-18 | 11.01 | $10.99 | — |
| 2025-09-17 | 11.00 | $11.00 | — |
| 2025-09-16 | 10.98 | $10.98 | — |
| 2025-09-15 | 10.96 | $10.97 | — |
| 2025-09-12 | 10.94 | $10.96 | — |
| 2025-09-11 | 10.91 | $10.96 | — |
| 2025-09-10 | 10.88 | $10.94 | — |
| 2025-09-09 | 10.84 | $10.92 | — |
| 2025-09-08 | 10.81 | $10.89 | — |
| 2025-09-05 | 10.77 | $10.84 | — |
| 2025-09-04 | 10.74 | $10.77 | — |
| 2025-09-03 | 10.73 | $10.73 | — |
| 2025-09-02 | 10.73 | $10.72 | — |
| 2025-08-29 | 10.73 | $10.73 | — |
| 2025-08-28 | 10.73 | $10.72 | — |
| 2025-08-27 | 10.73 | $10.72 | — |
| 2025-08-26 | 10.72 | $10.72 | — |
| 2025-08-25 | 10.72 | $10.72 | — |
| 2025-08-22 | 10.72 | $10.72 | — |
| 2025-08-21 | 10.72 | $10.70 | — |
| 2025-08-20 | 10.72 | $10.70 | — |
| 2025-08-19 | 10.73 | $10.71 | — |
| 2025-08-18 | 10.73 | $10.71 | — |
| 2025-08-15 | 10.73 | $10.72 | — |
| 2025-08-14 | 10.73 | $10.73 | — |
| 2025-08-13 | 10.73 | $10.73 | — |
| 2025-08-12 | 10.72 | $10.73 | — |
| 2025-08-11 | 10.72 | $10.74 | — |
| 2025-08-08 | 10.71 | $10.73 | — |
| 2025-08-07 | 10.69 | $10.73 | — |
| 2025-08-06 | 10.68 | $10.73 | — |
| 2025-08-05 | 10.66 | $10.72 | — |
| 2025-08-04 | 10.65 | $10.70 | — |
| 2025-08-01 | 10.63 | $10.70 | — |
| 2025-07-31 | 10.62 | $10.65 | — |
| 2025-07-30 | 10.61 | $10.63 | — |
| 2025-07-29 | 10.62 | $10.63 | — |
| 2025-07-28 | 10.62 | $10.63 | — |
| 2025-07-25 | 10.62 | $10.63 | — |
| 2025-07-24 | 10.63 | $10.63 | — |
| 2025-07-23 | 10.64 | $10.63 | — |
| 2025-07-22 | 10.65 | $10.63 | — |
| 2025-07-21 | 10.66 | $10.63 | — |
| 2025-07-18 | 10.68 | $10.62 | — |
| 2025-07-17 | 10.70 | $10.63 | — |
| 2025-07-16 | 10.73 | $10.69 | — |
| 2025-07-15 | 10.74 | $10.71 | — |
| 2025-07-14 | 10.75 | $10.74 | — |
| 2025-07-11 | 10.76 | $10.75 | — |
| 2025-07-10 | 10.75 | $10.75 | — |
| 2025-07-09 | 10.75 | $10.75 | — |
| 2025-07-08 | 10.75 | $10.75 | — |
| 2025-07-07 | 10.75 | $10.76 | — |
| 2025-07-03 | 10.75 | $10.75 | — |
| 2025-07-02 | 10.74 | $10.75 | — |
| 2025-07-01 | 10.74 | $10.74 | — |
| 2025-06-30 | 10.74 | $10.74 | — |
| 2025-06-27 | 10.74 | $10.74 | — |
| 2025-06-26 | 10.73 | $10.74 | — |
| 2025-06-25 | 10.73 | $10.74 | — |
| 2025-06-24 | 10.73 | $10.73 | — |
| 2025-06-23 | 10.73 | $10.73 | — |
| 2025-06-20 | 10.73 | $10.73 | — |
| 2025-06-18 | 10.72 | $10.73 | — |
| 2025-06-17 | 10.72 | $10.73 | — |
| 2025-06-16 | 10.72 | $10.73 | — |
| 2025-06-13 | 10.72 | $10.73 | — |
| 2025-06-12 | 10.72 | $10.73 | — |
| 2025-06-11 | 10.71 | $10.71 | — |
| 2025-06-10 | 10.72 | $10.72 | — |
| 2025-06-09 | 10.72 | $10.72 | — |
| 2025-06-06 | 10.72 | $10.72 | — |
| 2025-06-05 | 10.72 | $10.72 | — |
| 2025-06-04 | 10.72 | $10.72 | — |
| 2025-06-03 | 10.73 | $10.72 | — |
| 2025-06-02 | 10.73 | $10.72 | — |
| 2025-05-30 | 10.74 | $10.74 | — |
| 2025-05-29 | 10.74 | $10.74 | — |
| 2025-05-28 | 10.74 | $10.73 | — |
| 2025-05-27 | 10.74 | $10.72 | — |
| 2025-05-23 | 10.75 | $10.70 | — |
| 2025-05-22 | 10.77 | $10.70 | — |
| 2025-05-21 | 10.79 | $10.74 | — |
| 2025-05-20 | 10.80 | $10.77 | — |
| 2025-05-19 | 10.81 | $10.77 | — |
| 2025-05-16 | 10.81 | $10.79 | — |
| 2025-05-15 | 10.81 | $10.79 | — |
| 2025-05-14 | 10.81 | $10.78 | — |
| 2025-05-13 | 10.81 | $10.79 | — |
| 2025-05-12 | 10.81 | $10.79 | — |
| 2025-05-09 | 10.81 | $10.81 | — |
| 2025-05-08 | 10.80 | $10.81 | — |
| 2025-05-07 | 10.79 | $10.81 | — |
| 2025-05-06 | 10.78 | $10.78 | — |
| 2025-05-05 | 10.77 | $10.78 | — |
| 2025-05-02 | 10.76 | $10.81 | — |
| 2025-05-01 | 10.74 | $10.81 | — |
| 2025-04-30 | 10.72 | $10.79 | — |
| 2025-04-29 | 10.70 | $10.78 | — |
| 2025-04-28 | 10.67 | $10.73 | — |
| 2025-04-25 | 10.66 | $10.73 | — |
| 2025-04-24 | 10.64 | $10.73 | — |
| 2025-04-23 | 10.63 | $10.70 | — |
| 2025-04-22 | 10.62 | $10.62 | — |
| 2025-04-21 | 10.63 | $10.70 | — |
| 2025-04-17 | 10.62 | $10.73 | — |
| 2025-04-16 | 10.60 | $10.70 | — |
| 2025-04-15 | 10.59 | $10.65 | — |
| 2025-04-14 | 10.60 | $10.62 | — |
| 2025-04-11 | 10.62 | $10.54 | — |
| 2025-04-10 | 10.67 | $10.73 | — |
| 2025-04-09 | 10.67 | $10.35 | — |
| 2025-04-08 | 10.79 | $10.61 | — |
| 2025-04-07 | 10.86 | $10.77 | — |
| 2025-04-04 | 10.89 | $11.02 | — |
| 2025-04-03 | 10.85 | $10.96 | — |
| 2025-04-02 | 10.82 | $10.87 | — |
| 2025-04-01 | 10.82 | $10.88 | — |
| 2025-03-31 | 10.81 | $10.84 | — |
| 2025-03-28 | 10.82 | $10.81 | — |
| 2025-03-27 | 10.83 | $10.79 | — |
| 2025-03-26 | 10.86 | $10.81 | — |
| 2025-03-25 | 10.88 | $10.88 | — |
| 2025-03-24 | 10.90 | $10.91 | — |
| 2025-03-21 | 10.90 | $10.92 | — |
| 2025-03-20 | 10.90 | $10.92 | — |
| 2025-03-19 | 10.91 | $10.90 | — |
| 2025-03-18 | 10.92 | $10.90 | — |
| 2025-03-17 | 10.94 | $10.90 | — |
| 2025-03-14 | 10.96 | $10.90 | — |
| 2025-03-13 | 10.98 | $10.90 | — |
| 2025-03-12 | 11.01 | $10.92 | — |
| 2025-03-11 | 11.04 | $11.01 | — |
| 2025-03-10 | 11.05 | $11.02 | — |
| 2025-03-07 | 11.06 | $11.02 | — |
| 2025-03-06 | 11.07 | $11.02 | — |
| 2025-03-05 | 11.08 | $11.08 | — |
| 2025-03-04 | 11.08 | $11.07 | — |
| 2025-03-03 | 11.07 | $11.07 | — |
| 2025-02-28 | 11.07 | $11.07 | — |
| 2025-02-27 | 11.06 | $11.07 | — |
| 2025-02-26 | 11.05 | $11.07 | — |
| 2025-02-25 | 11.04 | $11.07 | — |
| 2025-02-24 | 11.02 | $11.03 | — |
| 2025-02-21 | 11.01 | $11.03 | — |
| 2025-02-20 | 11.01 | $11.00 | — |
| 2025-02-19 | 11.01 | $11.00 | — |
| 2025-02-18 | 11.01 | $10.99 | — |
| 2025-02-14 | 11.01 | $10.99 | — |
| 2025-02-13 | 11.01 | $10.96 | — |
| 2025-02-12 | 11.03 | $10.94 | — |
| 2025-02-11 | 11.05 | $11.02 | — |
| 2025-02-10 | 11.05 | $11.04 | — |
| 2025-02-07 | 11.04 | $11.04 | — |
| 2025-02-06 | 11.04 | $11.06 | — |
| 2025-02-05 | 11.02 | $11.06 | — |
| 2025-02-04 | 11.00 | $11.02 | — |
| 2025-02-03 | 10.99 | $11.01 | — |
| 2025-01-31 | 10.98 | $11.01 | — |
| 2025-01-30 | 10.97 | $11.00 | — |
| 2025-01-29 | 10.96 | $11.00 | — |
| 2025-01-28 | 10.95 | $11.00 | — |
| 2025-01-27 | 10.93 | $11.00 | — |
| 2025-01-24 | 10.91 | $10.96 | — |
| 2025-01-23 | 10.90 | $10.96 | — |
| 2025-01-22 | 10.89 | $10.97 | — |
| 2025-01-21 | 10.87 | $10.93 | — |
| 2025-01-17 | 10.86 | $10.90 | — |
| 2025-01-16 | 10.87 | $10.88 | — |
| 2025-01-15 | 10.87 | $10.87 | — |
| 2025-01-14 | 10.89 | $10.84 | — |
| 2025-01-13 | 10.92 | $10.86 | — |
| 2025-01-10 | 10.94 | $10.90 | — |
| 2025-01-08 | 10.97 | $10.95 | — |
| 2025-01-07 | 10.98 | $11.01 | — |
| 2025-01-06 | 10.98 | $11.01 | — |
| 2025-01-03 | 10.97 | $11.02 | — |
| 2025-01-02 | 10.97 | $11.01 | — |
| 2024-12-31 | 10.96 | $10.98 | — |
| 2024-12-30 | 10.97 | $10.98 | — |
| 2024-12-27 | 10.97 | $10.97 | — |
| 2024-12-26 | 10.98 | $10.97 | — |
| 2024-12-24 | 11.00 | $10.97 | — |
| 2024-12-23 | 11.02 | $10.97 | — |
| 2024-12-20 | 11.04 | $10.97 | — |
| 2024-12-19 | 11.07 | $10.97 | — |
| 2024-12-18 | 11.11 | $11.05 | — |
| 2024-12-17 | 11.13 | $11.07 | — |
| 2024-12-16 | 11.14 | $11.10 | — |
| 2024-12-13 | 11.15 | $11.10 | — |
| 2024-12-12 | 11.16 | $11.10 | — |
| 2024-12-11 | 11.17 | $11.15 | — |
| 2024-12-10 | 11.17 | $11.15 | — |
| 2024-12-09 | 11.17 | $11.16 | — |
| 2024-12-06 | 11.17 | $11.16 | — |
| 2024-12-05 | 11.16 | $11.16 | — |
| 2024-12-04 | 11.15 | $11.16 | — |
| 2024-12-03 | 11.14 | $11.16 | — |
| 2024-12-02 | 11.13 | $11.15 | — |
| 2024-11-29 | 11.11 | $11.13 | — |
| 2024-11-27 | 11.10 | $11.13 | — |
| 2024-11-26 | 11.09 | $11.11 | — |
| 2024-11-25 | 11.07 | $11.09 | — |
| 2024-11-22 | 11.07 | $11.07 | — |
| 2024-11-21 | 11.06 | $11.07 | — |
| 2024-11-20 | 11.06 | $11.07 | — |
| 2024-11-19 | 11.05 | $11.07 | — |
| 2024-11-18 | 11.04 | $11.06 | — |
| 2024-11-15 | 11.04 | $11.06 | — |
| 2024-11-14 | 11.03 | $11.06 | — |
| 2024-11-13 | 11.02 | $11.06 | — |
| 2024-11-12 | 11.01 | $11.06 | — |
| 2024-11-11 | 11.00 | $11.06 | — |
| 2024-11-08 | 10.99 | $11.06 | — |
| 2024-11-07 | 10.97 | $10.98 | — |
| 2024-11-06 | 10.98 | $10.94 | — |
| 2024-11-05 | 11.00 | $11.03 | — |
| 2024-11-04 | 10.99 | $11.03 | — |
| 2024-11-01 | 10.99 | $11.01 | — |
| 2024-10-31 | 11.00 | $11.01 | — |
| 2024-10-30 | 11.00 | $11.01 | — |
| 2024-10-29 | 11.01 | $11.01 | — |
| 2024-10-28 | 11.02 | $11.04 | — |
| 2024-10-25 | 11.03 | $11.04 | — |
| 2024-10-24 | 11.04 | $11.00 | — |
| 2024-10-23 | 11.06 | $10.98 | — |
| 2024-10-22 | 11.09 | $11.06 | — |
| 2024-10-21 | 11.11 | $11.10 | — |
| 2024-10-18 | 11.11 | $11.13 | — |
| 2024-10-17 | 11.11 | $11.13 | — |
| 2024-10-16 | 11.11 | $11.13 | — |
| 2024-10-15 | 11.11 | $11.10 | — |
| 2024-10-14 | 11.12 | $11.10 | — |
| 2024-10-11 | 11.14 | $11.10 | — |
| 2024-10-10 | 11.15 | $11.12 | — |
| 2024-10-09 | 11.16 | $11.13 | — |
| 2024-10-08 | 11.17 | $11.13 | — |
| 2024-10-07 | 11.19 | $11.15 | — |
| 2024-10-04 | 11.20 | $11.17 | — |
| 2024-10-03 | 11.21 | $11.21 | — |
| 2024-10-02 | 11.20 | $11.21 | — |
| 2024-10-01 | 11.20 | $11.21 | — |
| 2024-09-30 | 11.19 | $11.19 | — |
| 2024-09-27 | 11.19 | $11.19 | — |
| 2024-09-26 | 11.18 | $11.18 | — |
| 2024-09-25 | 11.18 | $11.18 | — |
| 2024-09-24 | 11.18 | $11.18 | — |
| 2024-09-23 | 11.18 | $11.18 | — |
| 2024-09-20 | 11.18 | $11.18 | — |
| 2024-09-19 | 11.17 | $11.18 | — |
| 2024-09-18 | 11.17 | $11.18 | — |
| 2024-09-17 | 11.16 | $11.17 | — |
| 2024-09-16 | 11.16 | $11.16 | — |
| 2024-09-13 | 11.16 | $11.16 | — |
| 2024-09-12 | 11.16 | $11.16 | — |
| 2024-09-11 | 11.15 | $11.16 | — |
| 2024-09-10 | 11.15 | $11.16 | — |
| 2024-09-09 | 11.15 | $11.16 | — |
| 2024-09-06 | 11.14 | $11.16 | — |
| 2024-09-05 | 11.13 | $11.15 | — |
| 2024-09-04 | 11.13 | $11.13 | — |
| 2024-09-03 | 11.13 | $11.12 | — |
| 2024-08-30 | 11.13 | $11.12 | — |
| 2024-08-29 | 11.13 | $11.12 | — |
| 2024-08-28 | 11.14 | $11.13 | — |
| 2024-08-27 | 11.14 | $11.14 | — |
| 2024-08-26 | 11.14 | $11.14 | — |
| 2024-08-23 | 11.14 | $11.14 | — |
| 2024-08-22 | 11.14 | $11.13 | — |
| 2024-08-21 | 11.14 | $11.13 | — |
| 2024-08-20 | 11.14 | $11.13 | — |
| 2024-08-19 | 11.14 | $11.13 | — |
| 2024-08-16 | 11.14 | $11.13 | — |
| 2024-08-15 | 11.14 | $11.12 | — |
| 2024-08-14 | 11.15 | $11.14 | — |
| 2024-08-13 | 11.15 | $11.13 | — |
| 2024-08-12 | 11.15 | $11.12 | — |
| 2024-08-09 | 11.15 | $11.12 | — |
| 2024-08-08 | 11.16 | $11.13 | — |
| 2024-08-07 | 11.16 | $11.15 | — |
| 2024-08-06 | 11.16 | $11.20 | — |
| 2024-08-05 | 11.14 | $11.21 | — |
| 2024-08-02 | 11.11 | $11.16 | — |
| 2024-08-01 | 11.09 | $11.11 | — |
| 2024-07-31 | 11.08 | $11.07 | — |
| 2024-07-30 | 11.08 | $11.07 | — |
| 2024-07-29 | 11.08 | $11.07 | — |
| 2024-07-26 | 11.09 | $11.07 | — |
| 2024-07-25 | 11.09 | $11.08 | — |
| 2024-07-24 | 11.09 | $11.08 | — |
| 2024-07-23 | 11.09 | $11.09 | — |
| 2024-07-22 | 11.09 | $11.09 | — |
| 2024-07-19 | 11.09 | $11.09 | — |
| 2024-07-18 | 11.09 | $11.09 | — |
| 2024-07-17 | 11.08 | $11.09 | — |
| 2024-07-16 | 11.08 | $11.09 | — |
| 2024-07-15 | 11.07 | $11.08 | — |
| 2024-07-12 | 11.07 | $11.08 | — |
| 2024-07-11 | 11.06 | $11.08 | — |
| 2024-07-10 | 11.06 | $11.05 | — |
| 2024-07-09 | 11.06 | $11.05 | — |
| 2024-07-08 | 11.06 | $11.05 | — |
| 2024-07-05 | 11.07 | $11.05 | — |
| 2024-07-03 | 11.07 | $11.04 | — |
| 2024-07-02 | 11.08 | $11.05 | — |
| 2024-07-01 | 11.09 | $11.06 | — |
| 2024-06-28 | 11.09 | $11.07 | — |
| 2024-06-27 | 11.09 | $11.07 | — |
| 2024-06-26 | 11.09 | $11.07 | — |
| 2024-06-25 | 11.10 | $11.09 | — |
| 2024-06-24 | 11.09 | $11.09 | — |
| 2024-06-21 | 11.09 | $11.09 | — |
| 2024-06-20 | 11.08 | $11.09 | — |
| 2024-06-18 | 11.07 | $11.08 | — |
| 2024-06-17 | 11.06 | $11.08 | — |
| 2024-06-14 | 11.05 | $11.08 | — |
| 2024-06-13 | 11.04 | $11.07 | — |
| 2024-06-12 | 11.03 | $11.07 | — |
| 2024-06-11 | 11.02 | $11.04 | — |
| 2024-06-10 | 11.01 | $11.04 | — |
| 2024-06-07 | 11.00 | $11.04 | — |
| 2024-06-06 | 10.99 | $11.05 | — |
| 2024-06-05 | 10.97 | $11.03 | — |
| 2024-06-04 | 10.96 | $10.98 | — |
| 2024-06-03 | 10.96 | $10.95 | — |
| 2024-05-31 | 10.97 | $10.94 | — |
| 2024-05-30 | 10.98 | $10.94 | — |
| 2024-05-29 | 11.00 | $10.95 | — |
| 2024-05-28 | 11.03 | $11.00 | — |
| 2024-05-24 | 11.04 | $11.00 | — |
| 2024-05-23 | 11.05 | $11.00 | — |
| 2024-05-22 | 11.06 | $11.03 | — |
| 2024-05-21 | 11.07 | $11.05 | — |
| 2024-05-20 | 11.08 | $11.05 | — |
| 2024-05-17 | 11.09 | $11.08 | — |
| 2024-05-16 | 11.09 | $11.08 | — |
| 2024-05-15 | 11.08 | $11.08 | — |
| 2024-05-14 | 11.08 | $11.08 | — |
| 2024-05-13 | 11.08 | $11.09 | — |
| 2024-05-10 | 11.07 | $11.09 | — |
| 2024-05-09 | 11.06 | $11.09 | — |
| 2024-05-08 | 11.05 | $11.09 | — |
| 2024-05-07 | 11.04 | $11.09 | — |
| 2024-05-06 | 11.02 | $11.06 | — |
| 2024-05-03 | 11.02 | $11.05 | — |
| 2024-05-02 | 11.01 | $11.03 | — |
| 2024-05-01 | 11.01 | $11.02 | — |
| 2024-04-30 | 11.01 | $11.01 | — |
| 2024-04-29 | 11.01 | $11.01 | — |
| 2024-04-26 | 11.02 | $11.01 | — |
| 2024-04-25 | 11.02 | $11.01 | — |
| 2024-04-24 | 11.03 | $11.04 | — |
| 2024-04-23 | 11.03 | $11.05 | — |
| 2024-04-22 | 11.03 | $11.05 | — |
| 2024-04-19 | 11.04 | $11.05 | — |
| 2024-04-18 | 11.04 | $11.05 | — |
| 2024-04-17 | 11.04 | $11.05 | — |
| 2024-04-16 | 11.04 | $11.04 | — |
| 2024-04-15 | 11.05 | $11.06 | — |
| 2024-04-12 | 11.05 | $11.07 | — |
| 2024-04-11 | 11.05 | $11.05 | — |
| 2024-04-10 | 11.06 | $11.06 | — |
| 2024-04-09 | 11.07 | $11.07 | — |
| 2024-04-08 | 11.08 | $11.07 | — |
| 2024-04-05 | 11.08 | $11.07 | — |
| 2024-04-04 | 11.09 | $11.08 | — |
| 2024-04-03 | 11.10 | $11.08 | — |
| 2024-04-02 | 11.12 | $11.08 | — |
| 2024-04-01 | 11.13 | $11.13 | — |
| 2024-03-28 | 11.14 | $11.13 | — |
| 2024-03-27 | 11.14 | $11.13 | — |
| 2024-03-26 | 11.15 | $11.13 | — |
| 2024-03-25 | 11.15 | $11.15 | — |
| 2024-03-22 | 11.16 | $11.15 | — |
| 2024-03-21 | 11.16 | $11.15 | — |
| 2024-03-20 | 11.16 | $11.15 | — |
| 2024-03-19 | 11.17 | $11.16 | — |
| 2024-03-18 | 11.17 | $11.16 | — |
| 2024-03-15 | 11.17 | $11.16 | — |
| 2024-03-14 | 11.17 | $11.16 | — |
| 2024-03-13 | 11.18 | $11.19 | — |
| 2024-03-12 | 11.17 | $11.18 | — |
| 2024-03-11 | 11.17 | $11.18 | — |
| 2024-03-08 | 11.17 | $11.18 | — |
| 2024-03-07 | 11.16 | $11.18 | — |
| 2024-03-06 | 11.16 | $11.17 | — |
| 2024-03-05 | 11.15 | $11.16 | — |
| 2024-03-04 | 11.15 | $11.16 | — |
| 2024-03-01 | 11.15 | $11.16 | — |
| 2024-02-29 | 11.15 | $11.16 | — |
| 2024-02-28 | 11.15 | $11.16 | — |
| 2024-02-27 | 11.15 | $11.16 | — |
| 2024-02-26 | 11.15 | $11.16 | — |
| 2024-02-23 | 11.15 | $11.16 | — |
| 2024-02-22 | 11.15 | $11.16 | — |
| 2024-02-21 | 11.15 | $11.16 | — |
| 2024-02-20 | 11.15 | $11.16 | — |
| 2024-02-16 | 11.15 | $11.16 | — |
| 2024-02-15 | 11.15 | $11.16 | — |
| 2024-02-14 | 11.15 | $11.15 | — |
| 2024-02-13 | 11.15 | $11.15 | — |
| 2024-02-12 | 11.16 | $11.17 | — |
| 2024-02-09 | 11.16 | $11.17 | — |
| 2024-02-08 | 11.16 | $11.17 | — |
| 2024-02-07 | 11.16 | $11.16 | — |
| 2024-02-06 | 11.16 | $11.17 | — |
| 2024-02-05 | 11.16 | $11.17 | — |
| 2024-02-02 | 11.17 | $11.21 | — |
| 2024-02-01 | 11.16 | $11.23 | — |
| 2024-01-31 | 11.14 | $11.19 | — |
| 2024-01-30 | 11.14 | $11.16 | — |
| 2024-01-29 | 11.14 | $11.15 | — |
| 2024-01-26 | 11.14 | $11.15 | — |
| 2024-01-25 | 11.15 | $11.15 | — |
| 2024-01-24 | 11.16 | $11.15 | — |
| 2024-01-23 | 11.17 | $11.16 | — |
| 2024-01-22 | 11.18 | $11.16 | — |
| 2024-01-19 | 11.20 | $11.16 | — |
| 2024-01-18 | 11.22 | $11.17 | — |
| 2024-01-17 | 11.23 | $11.19 | — |
| 2024-01-16 | 11.25 | $11.23 | — |
| 2024-01-12 | 11.25 | $11.24 | — |
| 2024-01-11 | 11.26 | $11.24 | — |
| 2024-01-10 | 11.26 | $11.24 | — |
| 2024-01-09 | 11.26 | $11.24 | — |
| 2024-01-08 | 11.27 | $11.24 | — |
| 2024-01-05 | 11.27 | $11.24 | — |
| 2024-01-04 | 11.28 | $11.24 | — |
| 2024-01-03 | 11.28 | $11.24 | — |
| 2024-01-02 | 11.29 | $11.25 | — |
| 2023-12-29 | 11.29 | $11.25 | — |
| 2023-12-28 | 11.29 | $11.25 | — |
| 2023-12-27 | 11.29 | $11.25 | — |
| 2023-12-26 | 11.29 | $11.25 | — |
| 2023-12-22 | 11.28 | $11.25 | — |
| 2023-12-21 | 11.28 | $11.25 | — |
| 2023-12-20 | 11.27 | $11.25 | — |
| 2023-12-19 | 11.25 | $11.23 | — |
| 2023-12-18 | 11.24 | $11.23 | — |
| 2023-12-15 | 11.23 | $11.23 | — |
| 2023-12-14 | 11.21 | $11.21 | — |
| 2023-12-13 | 11.19 | $11.13 | — |
| 2023-12-12 | 11.19 | $11.13 | — |
| 2023-12-11 | 11.19 | $11.13 | — |
| 2023-12-08 | 11.19 | $11.15 | — |
| 2023-12-07 | 11.18 | $11.15 | — |
| 2023-12-06 | 11.17 | $11.14 | — |
| 2023-12-05 | 11.15 | $11.12 | — |
| 2023-12-04 | 11.13 | $11.11 | — |
| 2023-12-01 | 11.12 | $11.11 | — |
| 2023-11-30 | 11.09 | $11.10 | — |
| 2023-11-29 | 11.07 | $11.08 | — |
| 2023-11-28 | 11.04 | $11.03 | — |
| 2023-11-27 | 11.02 | $11.00 | — |
| 2023-11-24 | 11.00 | $10.98 | — |
| 2023-11-22 | 10.98 | $10.98 | — |
| 2023-11-21 | 10.96 | $10.95 | — |
| 2023-11-20 | 10.94 | $10.93 | — |
| 2023-11-17 | 10.93 | $10.93 | — |
| 2023-11-16 | 10.90 | $10.91 | — |
| 2023-11-15 | 10.88 | $10.89 | — |
| 2023-11-14 | 10.86 | $10.90 | — |
| 2023-11-13 | 10.83 | $10.84 | — |
| 2023-11-10 | 10.81 | $10.84 | — |
| 2023-11-09 | 10.78 | $10.83 | — |
| 2023-11-08 | 10.76 | $10.83 | — |
| 2023-11-07 | 10.72 | $10.79 | — |
| 2023-11-06 | 10.69 | $10.77 | — |
| 2023-11-03 | 10.67 | $10.77 | — |
| 2023-11-02 | 10.63 | $10.70 | — |
| 2023-11-01 | 10.61 | $10.63 | — |
| 2023-10-31 | 10.61 | $10.62 | — |
| 2023-10-30 | 10.61 | $10.62 | — |
| 2023-10-27 | 10.61 | $10.63 | — |
| 2023-10-26 | 10.61 | $10.63 | — |
| 2023-10-25 | 10.61 | $10.63 | — |
| 2023-10-24 | 10.61 | $10.61 | — |
| 2023-10-23 | 10.62 | $10.61 | — |
| 2023-10-20 | 10.63 | $10.61 | — |
| 2023-10-19 | 10.64 | $10.61 | — |
| 2023-10-18 | 10.66 | $10.64 | — |
| 2023-10-17 | 10.67 | $10.67 | — |
| 2023-10-16 | 10.67 | $10.71 | — |
| 2023-10-13 | 10.67 | $10.74 | — |
| 2023-10-12 | 10.65 | $10.74 | — |
| 2023-10-11 | 10.64 | $10.74 | — |
| 2023-10-10 | 10.62 | $10.68 | — |
| 2023-10-09 | 10.61 | $10.63 | — |
| 2023-10-06 | 10.62 | $10.63 | — |
| 2023-10-05 | 10.64 | $10.66 | — |
| 2023-10-04 | 10.65 | $10.66 | — |
| 2023-10-03 | 10.67 | $10.65 | — |
| 2023-10-02 | 10.69 | $10.68 | — |
| 2023-09-29 | 10.71 | $10.68 | — |
| 2023-09-28 | 10.74 | $10.66 | — |
| 2023-09-27 | 10.78 | $10.72 | — |
| 2023-09-26 | 10.81 | $10.75 | — |
| 2023-09-25 | 10.83 | $10.77 | — |
| 2023-09-22 | 10.86 | $10.83 | — |
| 2023-09-21 | 10.88 | $10.83 | — |
| 2023-09-20 | 10.89 | $10.89 | — |
| 2023-09-19 | 10.90 | $10.89 | — |
| 2023-09-18 | 10.90 | $10.91 | — |
| 2023-09-15 | 10.90 | $10.91 | — |
| 2023-09-14 | 10.91 | $10.91 | — |
| 2023-09-13 | 10.91 | $10.91 | — |
| 2023-09-12 | 10.91 | $10.92 | — |
| 2023-09-11 | 10.91 | $10.92 | — |
| 2023-09-08 | 10.91 | $10.92 | — |
| 2023-09-07 | 10.91 | $10.92 | — |
| 2023-09-06 | 10.92 | $10.93 | — |
| 2023-09-05 | 10.91 | $10.94 | — |
| 2023-09-01 | 10.91 | $10.94 | — |
| 2023-08-31 | 10.91 | $10.94 | — |
| 2023-08-30 | 10.91 | $10.94 | — |
| 2023-08-29 | 10.90 | $10.92 | — |
| 2023-08-28 | 10.91 | $10.92 | — |
| 2023-08-25 | 10.91 | $10.92 | — |
| 2023-08-24 | 10.92 | $10.92 | — |
| 2023-08-23 | 10.92 | $10.92 | — |
| 2023-08-22 | 10.93 | $10.91 | — |
| 2023-08-21 | 10.95 | $10.94 | — |
| 2023-08-18 | 10.96 | $10.95 | — |
| 2023-08-17 | 10.97 | $10.95 | — |
| 2023-08-16 | 10.99 | $10.99 | — |
| 2023-08-15 | 10.99 | $11.00 | — |
| 2023-08-14 | 11.00 | $11.01 | — |
| 2023-08-11 | 11.00 | $11.01 | — |
| 2023-08-10 | 11.00 | $11.01 | — |
| 2023-08-09 | 11.00 | $11.00 | — |
| 2023-08-08 | 11.01 | $11.00 | — |
| 2023-08-07 | 11.02 | $10.99 | — |
| 2023-08-04 | 11.03 | $10.99 | — |
| 2023-08-03 | 11.05 | $10.99 | — |
| 2023-08-02 | 11.08 | $11.03 | — |
| 2023-08-01 | 11.09 | $11.06 | — |
| 2023-07-31 | 11.10 | $11.08 | — |
| 2023-07-28 | 11.11 | $11.08 | — |
| 2023-07-27 | 11.11 | $11.10 | — |
| 2023-07-26 | 11.11 | $11.11 | — |
| 2023-07-25 | 11.11 | $11.11 | — |
| 2023-07-24 | 11.10 | $11.11 | — |
| 2023-07-21 | 11.10 | $11.11 | — |
| 2023-07-20 | 11.09 | $11.11 | — |
| 2023-07-19 | 11.08 | $11.11 | — |
| 2023-07-18 | 11.07 | $11.09 | — |
| 2023-07-17 | 11.07 | $11.08 | — |
| 2023-07-14 | 11.06 | $11.07 | — |
| 2023-07-13 | 11.06 | $11.07 | — |
| 2023-07-12 | 11.06 | $11.05 | — |
| 2023-07-11 | 11.07 | $11.05 | — |
| 2023-07-10 | 11.07 | $11.05 | — |
| 2023-07-07 | 11.08 | $11.05 | — |
| 2023-07-06 | 11.08 | $11.06 | — |
| 2023-07-05 | 11.09 | $11.08 | — |
| 2023-07-03 | 11.09 | $11.08 | — |
| 2023-06-30 | 11.09 | $11.08 | — |
| 2023-06-29 | 11.09 | $11.08 | — |
| 2023-06-28 | 11.09 | $11.09 | — |
| 2023-06-27 | 11.09 | $11.09 | — |
| 2023-06-26 | 11.09 | $11.09 | — |
| 2023-06-23 | 11.08 | $11.09 | — |
| 2023-06-22 | 11.08 | $11.09 | — |
| 2023-06-21 | 11.07 | $11.09 | — |
| 2023-06-20 | 11.06 | $11.08 | — |
| 2023-06-16 | 11.06 | $11.07 | — |
| 2023-06-15 | 11.05 | $11.07 | — |
| 2023-06-14 | 11.05 | $11.07 | — |
| 2023-06-13 | 11.04 | $11.06 | — |
| 2023-06-12 | 11.04 | $11.06 | — |
| 2023-06-09 | 11.04 | $11.06 | — |
| 2023-06-08 | 11.03 | $11.06 | — |
| 2023-06-07 | 11.03 | $11.06 | — |
| 2023-06-06 | 11.02 | $11.06 | — |
| 2023-06-05 | 11.01 | $11.06 | — |
| 2023-06-02 | 11.01 | $11.06 | — |
| 2023-06-01 | 11.00 | $11.06 | — |
| 2023-05-31 | 10.99 | $11.03 | — |
| 2023-05-30 | 10.99 | $11.00 | — |
| 2023-05-26 | 11.00 | $10.99 | — |
| 2023-05-25 | 11.01 | $10.98 | — |
| 2023-05-24 | 11.03 | $10.99 | — |
| 2023-05-23 | 11.06 | $11.00 | — |
| 2023-05-22 | 11.09 | $11.05 | — |
| 2023-05-19 | 11.10 | $11.05 | — |
| 2023-05-18 | 11.13 | $11.09 | — |
| 2023-05-17 | 11.14 | $11.13 | — |
| 2023-05-16 | 11.15 | $11.15 | — |
| 2023-05-15 | 11.15 | $11.16 | — |
| 2023-05-12 | 11.15 | $11.16 | — |
| 2023-05-11 | 11.15 | $11.16 | — |
| 2023-05-10 | 11.15 | $11.16 | — |
| 2023-05-09 | 11.15 | $11.16 | — |
| 2023-05-08 | 11.14 | $11.16 | — |
| 2023-05-05 | 11.14 | $11.16 | — |
| 2023-05-04 | 11.14 | $11.16 | — |
| 2023-05-03 | 11.14 | $11.14 | — |
| 2023-05-02 | 11.14 | $11.14 | — |
| 2023-05-01 | 11.14 | $11.14 | — |
| 2023-04-28 | 11.15 | $11.14 | — |
| 2023-04-27 | 11.16 | $11.14 | — |
| 2023-04-26 | 11.17 | $11.15 | — |
| 2023-04-25 | 11.17 | $11.15 | — |
| 2023-04-24 | 11.18 | $11.14 | — |
| 2023-04-21 | 11.20 | $11.14 | — |
| 2023-04-20 | 11.21 | $11.15 | — |
| 2023-04-19 | 11.23 | $11.15 | — |
| 2023-04-18 | 11.25 | $11.16 | — |
| 2023-04-17 | 11.27 | $11.23 | — |
| 2023-04-14 | 11.27 | $11.25 | — |
| 2023-04-13 | 11.27 | $11.26 | — |
| 2023-04-12 | 11.26 | $11.26 | — |
| 2023-04-11 | 11.25 | $11.25 | — |
| 2023-04-10 | 11.24 | $11.24 | — |
| 2023-04-06 | 11.23 | $11.24 | — |
| 2023-04-05 | 11.21 | $11.23 | — |
| 2023-04-04 | 11.20 | $11.21 | — |
| 2023-04-03 | 11.19 | $11.18 | — |
| 2023-03-31 | 11.18 | $11.18 | — |
| 2023-03-30 | 11.17 | $11.17 | — |
| 2023-03-29 | 11.16 | $11.16 | — |
| 2023-03-28 | 11.15 | $11.16 | — |
| 2023-03-27 | 11.15 | $11.16 | — |
| 2023-03-24 | 11.13 | $11.16 | — |
| 2023-03-23 | 11.12 | $11.13 | — |
| 2023-03-22 | 11.11 | $11.12 | — |
| 2023-03-21 | 11.11 | $11.13 | — |
| 2023-03-20 | 11.09 | $11.13 | — |
| 2023-03-17 | 11.08 | $11.13 | — |
| 2023-03-16 | 11.06 | $11.12 | — |
| 2023-03-15 | 11.04 | $11.12 | — |
| 2023-03-14 | 11.02 | $11.09 | — |
| 2023-03-13 | 11.01 | $11.09 | — |
| 2023-03-10 | 10.99 | $11.06 | — |
| 2023-03-09 | 10.97 | $11.02 | — |
| 2023-03-08 | 10.97 | $11.01 | — |
| 2023-03-07 | 10.97 | $11.01 | — |
| 2023-03-06 | 10.98 | $11.01 | — |
| 2023-03-03 | 10.98 | $11.00 | — |
| 2023-03-02 | 10.99 | $11.00 | — |
| 2023-03-01 | 11.00 | $11.02 | — |
| 2023-02-28 | 11.01 | $11.03 | — |
| 2023-02-27 | 11.02 | $11.03 | — |
| 2023-02-24 | 11.03 | $11.03 | — |
| 2023-02-23 | 11.05 | $11.03 | — |
| 2023-02-22 | 11.07 | $11.04 | — |
| 2023-02-21 | 11.10 | $11.04 | — |
| 2023-02-17 | 11.12 | $11.07 | — |
| 2023-02-16 | 11.15 | $11.09 | — |
| 2023-02-15 | 11.18 | $11.13 | — |
| 2023-02-14 | 11.20 | $11.18 | — |
| 2023-02-13 | 11.21 | $11.19 | — |
| 2023-02-10 | 11.22 | $11.19 | — |
| 2023-02-09 | 11.23 | $11.21 | — |
| 2023-02-08 | 11.23 | $11.20 | — |
| 2023-02-07 | 11.24 | $11.21 | — |
| 2023-02-06 | 11.25 | $11.22 | — |
| 2023-02-03 | 11.25 | $11.23 | — |
| 2023-02-02 | 11.26 | $11.25 | — |
| 2023-02-01 | 11.26 | $11.23 | — |
| 2023-01-31 | 11.26 | $11.24 | — |
| 2023-01-30 | 11.26 | $11.24 | — |
| 2023-01-27 | 11.26 | $11.24 | — |
| 2023-01-26 | 11.26 | $11.24 | — |
| 2023-01-25 | 11.25 | $11.24 | — |
| 2023-01-24 | 11.25 | $11.24 | — |
| 2023-01-23 | 11.24 | $11.24 | — |
| 2023-01-20 | 11.24 | $11.24 | — |
| 2023-01-19 | 11.22 | $11.25 | — |
| 2023-01-18 | 11.21 | $11.25 | — |
| 2023-01-17 | 11.19 | $11.21 | — |
| 2023-01-13 | 11.17 | $11.21 | — |
| 2023-01-12 | 11.16 | $11.20 | — |
| 2023-01-11 | 11.14 | $11.18 | — |
| 2023-01-10 | 11.13 | $11.17 | — |
| 2023-01-09 | 11.11 | $11.16 | — |
| 2023-01-06 | 11.09 | $11.14 | — |
| 2023-01-05 | 11.08 | $11.09 | — |
| 2023-01-04 | 11.08 | $11.09 | — |
| 2023-01-03 | 11.08 | $11.06 | — |
| 2022-12-30 | 11.09 | $11.06 | — |
| 2022-12-29 | 11.10 | $11.05 | — |
| 2022-12-28 | 11.12 | $11.07 | — |
| 2022-12-27 | 11.13 | $11.07 | — |
| 2022-12-23 | 11.15 | $11.10 | — |
| 2022-12-22 | 11.15 | $11.10 | — |
| 2022-12-21 | 11.16 | $11.10 | — |
| 2022-12-20 | 11.18 | $11.11 | — |
| 2022-12-19 | 11.19 | $11.14 | — |
| 2022-12-16 | 11.19 | $11.14 | — |
| 2022-12-15 | 11.19 | $11.14 | — |
| 2022-12-14 | 11.19 | $11.14 | — |
| 2022-12-13 | 11.18 | $11.14 | — |
| 2022-12-12 | 11.18 | $11.13 | — |
| 2022-12-09 | 11.17 | $11.13 | — |
| 2022-12-08 | 11.17 | $11.12 | — |
| 2022-12-07 | 11.16 | $11.12 | — |
| 2022-12-06 | 11.15 | $11.12 | — |
| 2022-12-05 | 11.14 | $11.11 | — |
| 2022-12-02 | 11.13 | $11.10 | — |
| 2022-12-01 | 11.11 | $11.10 | — |
| 2022-11-30 | 11.09 | $11.07 | — |
| 2022-11-29 | 11.07 | $11.06 | — |
| 2022-11-28 | 11.05 | $11.03 | — |
| 2022-11-25 | 11.03 | $11.02 | — |
| 2022-11-23 | 11.02 | $11.02 | — |
| 2022-11-22 | 10.99 | $10.99 | — |
| 2022-11-21 | 10.97 | $10.98 | — |
| 2022-11-18 | 10.95 | $10.98 | — |
| 2022-11-17 | 10.92 | $10.98 | — |
| 2022-11-16 | 10.88 | $10.96 | — |
| 2022-11-15 | 10.84 | $10.88 | — |
| 2022-11-14 | 10.82 | $10.85 | — |
| 2022-11-11 | 10.80 | $10.98 | — |
| 2022-11-10 | 10.73 | $10.84 | — |
| 2022-11-09 | 10.70 | $10.75 | — |
| 2022-11-08 | 10.69 | $10.73 | — |
| 2022-11-07 | 10.68 | $10.71 | — |
| 2022-11-04 | 10.67 | $10.70 | — |
| 2022-11-03 | 10.67 | $10.69 | — |
| 2022-11-02 | 10.67 | $10.72 | — |
| 2022-11-01 | 10.67 | $10.71 | — |
| 2022-10-31 | 10.67 | $10.67 | — |
| 2022-10-28 | 10.68 | $10.66 | — |
| 2022-10-27 | 10.69 | $10.66 | — |
| 2022-10-26 | 10.72 | $10.66 | — |
| 2022-10-25 | 10.74 | $10.68 | — |
| 2022-10-24 | 10.77 | $10.68 | — |
| 2022-10-21 | 10.81 | $10.72 | — |
| 2022-10-20 | 10.84 | $10.83 | — |
| 2022-10-19 | 10.84 | $10.84 | — |
| 2022-10-18 | 10.84 | $10.87 | — |
| 2022-10-17 | 10.84 | $10.87 | — |
| 2022-10-14 | 10.83 | $10.86 | — |
| 2022-10-13 | 10.82 | $10.86 | — |
| 2022-10-12 | 10.81 | $10.88 | — |
| 2022-10-11 | 10.80 | $10.86 | — |
| 2022-10-10 | 10.79 | $10.85 | — |
| 2022-10-07 | 10.78 | $10.85 | — |
| 2022-10-06 | 10.77 | $10.85 | — |
| 2022-10-05 | 10.76 | $10.85 | — |
| 2022-10-04 | 10.75 | $10.85 | — |
| 2022-10-03 | 10.74 | $10.79 | — |
| 2022-09-30 | 10.75 | $10.75 | — |
| 2022-09-29 | 10.77 | $10.76 | — |
| 2022-09-28 | 10.80 | $10.78 | — |
| 2022-09-27 | 10.83 | $10.80 | — |
| 2022-09-26 | 10.86 | $10.85 | — |
| 2022-09-23 | 10.89 | $10.89 | — |
| 2022-09-22 | 10.91 | $10.90 | — |
| 2022-09-21 | 10.93 | $10.93 | — |
| 2022-09-20 | 10.95 | $10.94 | — |
| 2022-09-19 | 10.98 | $11.00 | — |
| 2022-09-16 | 10.99 | $11.01 | — |
| 2022-09-15 | 11.00 | $11.01 | — |
| 2022-09-14 | 11.01 | $11.03 | — |
| 2022-09-13 | 11.02 | $11.02 | — |
| 2022-09-12 | 11.04 | $11.07 | — |
| 2022-09-09 | 11.05 | $11.07 | — |
| 2022-09-08 | 11.06 | $11.07 | — |
| 2022-09-07 | 11.08 | $11.07 | — |
| 2022-09-06 | 11.10 | $11.08 | — |
| 2022-09-02 | 11.12 | $11.12 | — |
| 2022-09-01 | 11.14 | $11.11 | — |
| 2022-08-31 | 11.17 | $11.17 | — |
| 2022-08-30 | 11.18 | $11.17 | — |
| 2022-08-29 | 11.19 | $11.18 | — |
| 2022-08-26 | 11.21 | $11.20 | — |
| 2022-08-25 | 11.23 | $11.20 | — |
| 2022-08-24 | 11.25 | $11.20 | — |
| 2022-08-23 | 11.27 | $11.24 | — |
| 2022-08-22 | 11.29 | $11.25 | — |
| 2022-08-19 | 11.31 | $11.25 | — |
| 2022-08-18 | 11.33 | $11.28 | — |
| 2022-08-17 | 11.35 | $11.28 | — |
| 2022-08-16 | 11.37 | $11.34 | — |
| 2022-08-15 | 11.38 | $11.36 | — |
| 2022-08-12 | 11.39 | $11.36 | — |
| 2022-08-11 | 11.39 | $11.37 | — |
| 2022-08-10 | 11.40 | $11.37 | — |
| 2022-08-09 | 11.40 | $11.37 | — |
| 2022-08-08 | 11.40 | $11.37 | — |
| 2022-08-05 | 11.40 | $11.37 | — |
| 2022-08-04 | 11.41 | $11.39 | — |
| 2022-08-03 | 11.40 | $11.39 | — |
| 2022-08-02 | 11.40 | $11.40 | — |
| 2022-08-01 | 11.39 | $11.38 | — |
| 2022-07-29 | 11.38 | $11.38 | — |
| 2022-07-28 | 11.37 | $11.37 | — |
| 2022-07-27 | 11.36 | $11.35 | — |
| 2022-07-26 | 11.36 | $11.35 | — |
| 2022-07-25 | 11.35 | $11.33 | — |
| 2022-07-22 | 11.35 | $11.33 | — |
| 2022-07-21 | 11.34 | $11.31 | — |
| 2022-07-20 | 11.34 | $11.32 | — |
| 2022-07-19 | 11.34 | $11.32 | — |
| 2022-07-18 | 11.34 | $11.32 | — |
| 2022-07-15 | 11.33 | $11.32 | — |
| 2022-07-14 | 11.33 | $11.32 | — |
| 2022-07-13 | 11.32 | $11.32 | — |
| 2022-07-12 | 11.31 | $11.32 | — |
| 2022-07-11 | 11.29 | $11.31 | — |
| 2022-07-08 | 11.28 | $11.31 | — |
| 2022-07-07 | 11.26 | $11.31 | — |
| 2022-07-06 | 11.24 | $11.30 | — |
| 2022-07-05 | 11.21 | $11.28 | — |
| 2022-07-01 | 11.19 | $11.25 | — |
| 2022-06-30 | 11.17 | $11.22 | — |
| 2022-06-29 | 11.15 | $11.18 | — |
| 2022-06-28 | 11.15 | $11.18 | — |
| 2022-06-27 | 11.14 | $11.19 | — |
| 2022-06-24 | 11.14 | $11.17 | — |
| 2022-06-23 | 11.13 | $11.17 | — |
| 2022-06-22 | 11.13 | $11.11 | — |
| 2022-06-21 | 11.15 | $11.10 | — |
| 2022-06-17 | 11.17 | $11.10 | — |
| 2022-06-16 | 11.20 | $11.10 | — |
| 2022-06-15 | 11.23 | $11.10 | — |
| 2022-06-14 | 11.28 | $11.10 | — |
| 2022-06-13 | 11.33 | $11.16 | — |
| 2022-06-10 | 11.38 | $11.29 | — |
| 2022-06-09 | 11.39 | $11.33 | — |
| 2022-06-08 | 11.40 | $11.35 | — |
| 2022-06-07 | 11.40 | $11.38 | — |
| 2022-06-06 | 11.38 | $11.38 | — |
| 2022-06-03 | 11.37 | $11.39 | — |
| 2022-06-02 | 11.34 | $11.39 | — |
| 2022-06-01 | 11.31 | $11.39 | — |
| 2022-05-31 | 11.27 | $11.37 | — |
| 2022-05-27 | 11.24 | $11.36 | — |
| 2022-05-26 | 11.19 | $11.32 | — |
| 2022-05-25 | 11.15 | $11.26 | — |
| 2022-05-24 | 11.12 | $11.21 | — |
| 2022-05-23 | 11.10 | $11.16 | — |
| 2022-05-20 | 11.09 | $11.14 | — |
| 2022-05-19 | 11.09 | $11.11 | — |
| 2022-05-18 | 11.09 | $11.10 | — |
| 2022-05-17 | 11.11 | $11.10 | — |
| 2022-05-16 | 11.13 | $11.13 | — |
| 2022-05-13 | 11.14 | $11.13 | — |
| 2022-05-12 | 11.16 | $11.15 | — |
| 2022-05-11 | 11.18 | $11.16 | — |
| 2022-05-10 | 11.20 | $11.21 | — |
| 2022-05-09 | 11.22 | $11.21 | — |
| 2022-05-06 | 11.23 | $11.23 | — |
| 2022-05-05 | 11.25 | $11.25 | — |
| 2022-05-04 | 11.26 | $11.26 | — |
| 2022-05-03 | 11.27 | $11.28 | — |
| 2022-05-02 | 11.28 | $11.30 | — |
| 2022-04-29 | 11.29 | $11.32 | — |
| 2022-04-28 | 11.30 | $11.32 | — |
| 2022-04-27 | 11.31 | $11.33 | — |
| 2022-04-26 | 11.32 | $11.35 | — |
| 2022-04-25 | 11.33 | $11.35 | — |
| 2022-04-22 | 11.34 | $11.34 | — |
| 2022-04-21 | 11.35 | $11.35 | — |
| 2022-04-20 | 11.37 | $11.36 | — |
| 2022-04-19 | 11.40 | $11.36 | — |
| 2022-04-18 | 11.43 | $11.41 | — |
| 2022-04-14 | 11.45 | $11.45 | — |
| 2022-04-13 | 11.46 | $11.45 | — |
| 2022-04-12 | 11.48 | $11.48 | — |
| 2022-04-11 | 11.49 | $11.48 | — |
| 2022-04-08 | 11.51 | $11.52 | — |
| 2022-04-07 | 11.52 | $11.53 | — |
| 2022-04-06 | 11.54 | $11.53 | — |
| 2022-04-05 | 11.55 | $11.58 | — |
| 2022-04-04 | 11.56 | $11.60 | — |
| 2022-04-01 | 11.56 | $11.59 | — |
| 2022-03-31 | 11.57 | $11.59 | — |
| 2022-03-30 | 11.58 | $11.57 | — |
| 2022-03-29 | 11.60 | $11.60 | — |
| 2022-03-28 | 11.61 | $11.60 | — |
| 2022-03-25 | 11.64 | $11.62 | — |
| 2022-03-24 | 11.66 | $11.64 | — |
| 2022-03-23 | 11.68 | $11.66 | — |
| 2022-03-22 | 11.70 | $11.68 | — |
| 2022-03-21 | 11.71 | $11.74 | — |
| 2022-03-18 | 11.72 | $11.74 | — |
| 2022-03-17 | 11.73 | $11.74 | — |
| 2022-03-16 | 11.74 | $11.71 | — |
| 2022-03-15 | 11.76 | $11.71 | — |
| 2022-03-14 | 11.79 | $11.73 | — |
| 2022-03-11 | 11.82 | $11.78 | — |
| 2022-03-10 | 11.84 | $11.79 | — |
| 2022-03-09 | 11.86 | $11.83 | — |
| 2022-03-08 | 11.88 | $11.85 | — |
| 2022-03-07 | 11.89 | $11.88 | — |
| 2022-03-04 | 11.90 | $11.90 | — |
| 2022-03-03 | 11.91 | $11.91 | — |
| 2022-03-02 | 11.91 | $11.94 | — |
| 2022-03-01 | 11.91 | $11.96 | — |
| 2022-02-28 | 11.90 | $11.94 | — |
| 2022-02-25 | 11.89 | $11.93 | — |
| 2022-02-24 | 11.89 | $11.95 | — |
| 2022-02-23 | 11.88 | $11.91 | — |
| 2022-02-22 | 11.88 | $11.91 | — |
| 2022-02-18 | 11.88 | $11.91 | — |
| 2022-02-17 | 11.89 | $11.90 | — |
| 2022-02-16 | 11.90 | $11.89 | — |
| 2022-02-15 | 11.92 | $11.90 | — |
| 2022-02-14 | 11.94 | $11.93 | — |
| 2022-02-11 | 11.96 | $11.94 | — |
| 2022-02-10 | 11.98 | $11.99 | — |
| 2022-02-09 | 11.99 | $12.01 | — |
| 2022-02-08 | 11.99 | $12.01 | — |
| 2022-02-07 | 12.00 | $12.04 | — |
| 2022-02-04 | 12.00 | $12.04 | — |
| 2022-02-03 | 12.00 | $12.05 | — |
| 2022-02-02 | 12.01 | $12.04 | — |
| 2022-02-01 | 12.01 | $12.01 | — |
| 2022-01-31 | 12.03 | $11.99 | — |
| 2022-01-28 | 12.06 | $12.00 | — |
| 2022-01-27 | 12.09 | $12.06 | — |
| 2022-01-26 | 12.11 | $12.10 | — |
| 2022-01-25 | 12.13 | $12.12 | — |
| 2022-01-24 | 12.14 | $12.14 | — |
| 2022-01-21 | 12.15 | $12.15 | — |
| 2022-01-20 | 12.16 | $12.15 | — |
| 2022-01-19 | 12.18 | $12.16 | — |
| 2022-01-18 | 12.19 | $12.19 | — |
| 2022-01-14 | 12.20 | $12.20 | — |
| 2022-01-13 | 12.21 | $12.20 | — |
| 2022-01-12 | 12.22 | $12.20 | — |
| 2022-01-11 | 12.23 | $12.21 | — |
| 2022-01-10 | 12.24 | $12.21 | — |
| 2022-01-07 | 12.25 | $12.22 | — |
| 2022-01-06 | 12.27 | $12.25 | — |
| 2022-01-05 | 12.28 | $12.28 | — |
| 2022-01-04 | 12.28 | $12.27 | — |
| 2022-01-03 | 12.29 | $12.29 | — |
| 2021-12-31 | 12.29 | $12.29 | — |
| 2021-12-30 | 12.29 | $12.29 | — |
| 2021-12-29 | 12.29 | $12.29 | — |
| 2021-12-28 | 12.29 | $12.29 | — |
| 2021-12-27 | 12.30 | $12.29 | — |
| 2021-12-23 | 12.30 | $12.29 | — |
| 2021-12-22 | 12.31 | $12.30 | — |
| 2021-12-21 | 12.31 | $12.30 | — |
| 2021-12-20 | 12.31 | $12.30 | — |
| 2021-12-17 | 12.32 | $12.30 | — |
| 2021-12-16 | 12.32 | $12.30 | — |
| 2021-12-15 | 12.33 | $12.32 | — |
| 2021-12-14 | 12.33 | $12.32 | — |
| 2021-12-13 | 12.33 | $12.32 | — |
| 2021-12-10 | 12.33 | $12.32 | — |
| 2021-12-09 | 12.33 | $12.32 | — |
| 2021-12-08 | 12.33 | $12.33 | — |
| 2021-12-07 | 12.33 | $12.32 | — |
| 2021-12-06 | 12.33 | $12.32 | — |
| 2021-12-03 | 12.33 | $12.32 | — |
| 2021-12-02 | 12.33 | $12.32 | — |
| 2021-12-01 | 12.33 | $12.32 | — |
| 2021-11-30 | 12.32 | $12.32 | — |
| 2021-11-29 | 12.32 | $12.31 | — |
| 2021-11-26 | 12.32 | $12.31 | — |
| 2021-11-24 | 12.32 | $12.29 | — |
| 2021-11-23 | 12.33 | $12.32 | — |
| 2021-11-22 | 12.33 | $12.32 | — |
| 2021-11-19 | 12.32 | $12.32 | — |
| 2021-11-18 | 12.32 | $12.31 | — |
| 2021-11-17 | 12.32 | $12.30 | — |
| 2021-11-16 | 12.32 | $12.31 | — |
| 2021-11-15 | 12.32 | $12.31 | — |
| 2021-11-12 | 12.32 | $12.32 | — |
| 2021-11-11 | 12.31 | $12.32 | — |
| 2021-11-10 | 12.30 | $12.32 | — |
| 2021-11-09 | 12.29 | $12.32 | — |
| 2021-11-08 | 12.28 | $12.30 | — |
| 2021-11-05 | 12.27 | $12.30 | — |
| 2021-11-04 | 12.25 | $12.28 | — |
| 2021-11-03 | 12.25 | $12.27 | — |
| 2021-11-02 | 12.24 | $12.25 | — |
| 2021-11-01 | 12.24 | $12.25 | — |
| 2021-10-29 | 12.24 | $12.25 | — |
| 2021-10-28 | 12.24 | $12.25 | — |
| 2021-10-27 | 12.24 | $12.25 | — |
| 2021-10-26 | 12.24 | $12.24 | — |
| 2021-10-25 | 12.24 | $12.24 | — |
| 2021-10-22 | 12.24 | $12.24 | — |
| 2021-10-21 | 12.25 | $12.24 | — |
| 2021-10-20 | 12.25 | $12.27 | — |
| 2021-10-19 | 12.25 | $12.26 | — |
| 2021-10-18 | 12.25 | $12.27 | — |
| 2021-10-15 | 12.25 | $12.27 | — |
| 2021-10-14 | 12.25 | $12.27 | — |
| 2021-10-13 | 12.25 | $12.26 | — |
| 2021-10-12 | 12.25 | $12.26 | — |
| 2021-10-11 | 12.26 | $12.26 | — |
| 2021-10-08 | 12.26 | $12.26 | — |
| 2021-10-07 | 12.27 | $12.27 | — |
| 2021-10-06 | 12.28 | $12.27 | — |
| 2021-10-05 | 12.29 | $12.29 | — |
| 2021-10-04 | 12.29 | $12.29 | — |
| 2021-10-01 | 12.30 | $12.29 | — |
| 2021-09-30 | 12.31 | $12.29 | — |
| 2021-09-29 | 12.32 | $12.29 | — |
| 2021-09-28 | 12.33 | $12.30 | — |
| 2021-09-27 | 12.34 | $12.33 | — |
| 2021-09-24 | 12.35 | $12.34 | — |
| 2021-09-23 | 12.36 | $12.35 | — |
| 2021-09-22 | 12.36 | $12.37 | — |
| 2021-09-21 | 12.36 | $12.36 | — |
| 2021-09-20 | 12.36 | $12.37 | — |
| 2021-09-17 | 12.36 | $12.37 | — |
| 2021-09-16 | 12.36 | $12.37 | — |
| 2021-09-15 | 12.36 | $12.37 | — |
| 2021-09-14 | 12.36 | $12.37 | — |
| 2021-09-13 | 12.36 | $12.37 | — |
| 2021-09-10 | 12.36 | $12.37 | — |
| 2021-09-09 | 12.36 | $12.37 | — |
| 2021-09-08 | 12.37 | $12.37 | — |
| 2021-09-07 | 12.37 | $12.37 | — |
| 2021-09-03 | 12.37 | $12.38 | — |
| 2021-09-02 | 12.37 | $12.38 | — |
| 2021-09-01 | 12.37 | $12.38 | — |
| 2021-08-31 | 12.37 | $12.38 | — |
| 2021-08-30 | 12.38 | $12.38 | — |
| 2021-08-27 | 12.38 | $12.38 | — |
| 2021-08-26 | 12.38 | $12.38 | — |
| 2021-08-25 | 12.39 | $12.39 | — |
| 2021-08-24 | 12.39 | $12.40 | — |
| 2021-08-23 | 12.39 | $12.40 | — |
| 2021-08-20 | 12.39 | $12.40 | — |
| 2021-08-19 | 12.40 | $12.40 | — |
| 2021-08-18 | 12.40 | $12.40 | — |
| 2021-08-17 | 12.40 | $12.40 | — |
| 2021-08-16 | 12.41 | $12.40 | — |
| 2021-08-13 | 12.41 | $12.40 | — |
| 2021-08-12 | 12.42 | $12.40 | — |
| 2021-08-11 | 12.43 | $12.41 | — |
| 2021-08-10 | 12.44 | $12.42 | — |
| 2021-08-09 | 12.45 | $12.42 | — |
| 2021-08-06 | 12.46 | $12.43 | — |
| 2021-08-05 | 12.47 | $12.46 | — |
| 2021-08-04 | 12.47 | $12.46 | — |
| 2021-08-03 | 12.47 | $12.46 | — |
| 2021-08-02 | 12.47 | $12.46 | — |
| 2021-07-30 | 12.47 | $12.46 | — |
| 2021-07-29 | 12.47 | $12.46 | — |
| 2021-07-28 | 12.47 | $12.47 | — |
| 2021-07-27 | 12.47 | $12.47 | — |
| 2021-07-26 | 12.47 | $12.46 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.94
2026-07-22
Close Price
$11.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.01
Average
46.19
Maximum
86.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.94 | $11.01 | — |
| 2026-07-21 | 29.94 | $11.01 | — |
| 2026-07-20 | 34.08 | $11.03 | — |
| 2026-07-17 | 34.08 | $11.03 | — |
| 2026-07-16 | 36.35 | $11.04 | — |
| 2026-07-15 | 44.85 | $11.07 | — |
| 2026-07-14 | 44.85 | $11.07 | — |
| 2026-07-13 | 48.24 | $11.08 | — |
| 2026-07-10 | 51.98 | $11.09 | — |
| 2026-07-09 | 51.98 | $11.09 | — |
| 2026-07-08 | 51.98 | $11.09 | — |
| 2026-07-07 | 64.91 | $11.12 | — |
| 2026-07-06 | 64.91 | $11.12 | — |
| 2026-07-02 | 64.91 | $11.12 | — |
| 2026-07-01 | 64.91 | $11.12 | — |
| 2026-06-30 | 64.91 | $11.12 | — |
| 2026-06-29 | 64.91 | $11.12 | — |
| 2026-06-26 | 64.91 | $11.12 | — |
| 2026-06-25 | 62.75 | $11.11 | — |
| 2026-06-24 | 60.44 | $11.10 | — |
| 2026-06-23 | 60.44 | $11.10 | — |
| 2026-06-22 | 60.44 | $11.10 | — |
| 2026-06-18 | 60.44 | $11.10 | — |
| 2026-06-17 | 58.33 | $11.09 | — |
| 2026-06-16 | 58.33 | $11.09 | — |
| 2026-06-15 | 56.23 | $11.08 | — |
| 2026-06-12 | 56.23 | $11.08 | — |
| 2026-06-11 | 54.15 | $11.07 | — |
| 2026-06-10 | 56.71 | $11.08 | — |
| 2026-06-09 | 59.39 | $11.09 | — |
| 2026-06-08 | 59.39 | $11.09 | — |
| 2026-06-05 | 59.39 | $11.09 | — |
| 2026-06-04 | 59.39 | $11.09 | — |
| 2026-06-03 | 57.77 | $11.08 | — |
| 2026-06-02 | 60.05 | $11.09 | — |
| 2026-06-01 | 56.81 | $11.07 | — |
| 2026-05-29 | 56.81 | $11.07 | — |
| 2026-05-28 | 53.40 | $11.05 | — |
| 2026-05-27 | 51.58 | $11.04 | — |
| 2026-05-26 | 45.53 | $11.01 | — |
| 2026-05-22 | 35.29 | $10.97 | — |
| 2026-05-21 | 28.94 | $10.95 | — |
| 2026-05-20 | 28.94 | $10.95 | — |
| 2026-05-19 | 25.65 | $10.94 | — |
| 2026-05-18 | 32.88 | $10.99 | — |
| 2026-05-15 | 34.74 | $11.00 | — |
| 2026-05-14 | 41.43 | $11.03 | — |
| 2026-05-13 | 41.43 | $11.03 | — |
| 2026-05-12 | 50.13 | $11.06 | — |
| 2026-05-11 | 53.71 | $11.07 | — |
| 2026-05-08 | 53.71 | $11.07 | — |
| 2026-05-07 | 53.71 | $11.07 | — |
| 2026-05-06 | 53.71 | $11.07 | — |
| 2026-05-05 | 50.85 | $11.06 | — |
| 2026-05-04 | 50.85 | $11.06 | — |
| 2026-05-01 | 53.85 | $11.07 | — |
| 2026-04-30 | 53.85 | $11.07 | — |
| 2026-04-29 | 53.85 | $11.07 | — |
| 2026-04-28 | 48.66 | $11.05 | — |
| 2026-04-27 | 57.94 | $11.08 | — |
| 2026-04-24 | 57.94 | $11.08 | — |
| 2026-04-23 | 57.94 | $11.08 | — |
| 2026-04-22 | 57.94 | $11.08 | — |
| 2026-04-21 | 57.94 | $11.08 | — |
| 2026-04-20 | 57.94 | $11.08 | — |
| 2026-04-17 | 57.94 | $11.08 | — |
| 2026-04-16 | 53.85 | $11.06 | — |
| 2026-04-15 | 53.85 | $11.06 | — |
| 2026-04-14 | 53.85 | $11.06 | — |
| 2026-04-13 | 53.85 | $11.06 | — |
| 2026-04-10 | 53.85 | $11.06 | — |
| 2026-04-09 | 53.85 | $11.06 | — |
| 2026-04-08 | 53.85 | $11.06 | — |
| 2026-04-07 | 44.39 | $11.01 | — |
| 2026-04-06 | 42.13 | $11.00 | — |
| 2026-04-02 | 39.82 | $10.99 | — |
| 2026-04-01 | 37.44 | $10.98 | — |
| 2026-03-31 | 29.49 | $10.95 | — |
| 2026-03-30 | 23.33 | $10.93 | — |
| 2026-03-27 | 16.38 | $10.91 | — |
| 2026-03-26 | 17.92 | $10.93 | — |
| 2026-03-25 | 17.92 | $10.93 | — |
| 2026-03-24 | 17.92 | $10.93 | — |
| 2026-03-23 | 22.46 | $10.98 | — |
| 2026-03-20 | 22.46 | $10.98 | — |
| 2026-03-19 | 30.93 | $11.04 | — |
| 2026-03-18 | 32.89 | $11.05 | — |
| 2026-03-17 | 35.01 | $11.06 | — |
| 2026-03-16 | 30.78 | $11.05 | — |
| 2026-03-13 | 30.78 | $11.05 | — |
| 2026-03-12 | 30.78 | $11.05 | — |
| 2026-03-11 | 36.96 | $11.08 | — |
| 2026-03-10 | 45.67 | $11.11 | — |
| 2026-03-09 | 45.67 | $11.11 | — |
| 2026-03-06 | 49.15 | $11.12 | — |
| 2026-03-05 | 52.99 | $11.13 | — |
| 2026-03-04 | 52.99 | $11.13 | — |
| 2026-03-03 | 49.43 | $11.12 | — |
| 2026-03-02 | 69.45 | $11.16 | — |
| 2026-02-27 | 85.99 | $11.18 | — |
| 2026-02-26 | 84.20 | $11.17 | — |
| 2026-02-25 | 84.20 | $11.17 | — |
| 2026-02-24 | 84.20 | $11.17 | — |
| 2026-02-23 | 82.26 | $11.16 | — |
| 2026-02-20 | 82.26 | $11.16 | — |
| 2026-02-19 | 82.26 | $11.16 | — |
| 2026-02-18 | 82.26 | $11.16 | — |
| 2026-02-17 | 82.26 | $11.16 | — |
| 2026-02-13 | 80.40 | $11.15 | — |
| 2026-02-12 | 78.23 | $11.14 | — |
| 2026-02-11 | 75.67 | $11.13 | — |
| 2026-02-10 | 75.67 | $11.13 | — |
| 2026-02-09 | 72.77 | $11.12 | — |
| 2026-02-06 | 72.77 | $11.12 | — |
| 2026-02-05 | 72.77 | $11.12 | — |
| 2026-02-04 | 69.68 | $11.11 | — |
| 2026-02-03 | 61.36 | $11.09 | — |
| 2026-02-02 | 61.36 | $11.09 | — |
| 2026-01-30 | 61.36 | $11.09 | — |
| 2026-01-29 | 61.36 | $11.09 | — |
| 2026-01-28 | 56.49 | $11.08 | — |
| 2026-01-27 | 56.49 | $11.08 | — |
| 2026-01-26 | 56.49 | $11.08 | — |
| 2026-01-23 | 56.49 | $11.08 | — |
| 2026-01-22 | 56.49 | $11.08 | — |
| 2026-01-21 | 56.49 | $11.08 | — |
| 2026-01-20 | 56.49 | $11.08 | — |
| 2026-01-16 | 76.74 | $11.11 | — |
| 2026-01-15 | 73.76 | $11.10 | — |
| 2026-01-14 | 73.76 | $11.10 | — |
| 2026-01-13 | 83.41 | $11.11 | — |
| 2026-01-12 | 83.41 | $11.11 | — |
| 2026-01-09 | 83.41 | $11.11 | — |
| 2026-01-08 | 81.31 | $11.10 | — |
| 2026-01-07 | 81.31 | $11.10 | — |
| 2026-01-06 | 75.80 | $11.08 | — |
| 2026-01-05 | 71.85 | $11.07 | — |
| 2026-01-02 | 47.42 | $11.04 | — |
| 2025-12-31 | 47.42 | $11.04 | — |
| 2025-12-30 | 47.42 | $11.04 | — |
| 2025-12-29 | 47.42 | $11.04 | — |
| 2025-12-26 | 47.42 | $11.04 | — |
| 2025-12-24 | 47.42 | $11.04 | — |
| 2025-12-23 | 47.42 | $11.04 | — |
| 2025-12-22 | 47.42 | $11.04 | — |
| 2025-12-19 | 47.42 | $11.04 | — |
| 2025-12-18 | 47.42 | $11.04 | — |
| 2025-12-17 | 47.42 | $11.04 | — |
| 2025-12-16 | 47.42 | $11.04 | — |
| 2025-12-15 | 47.42 | $11.04 | — |
| 2025-12-12 | 47.42 | $11.04 | — |
| 2025-12-11 | 47.42 | $11.04 | — |
| 2025-12-10 | 47.42 | $11.04 | — |
| 2025-12-09 | 54.34 | $11.05 | — |
| 2025-12-08 | 54.34 | $11.05 | — |
| 2025-12-05 | 54.34 | $11.05 | — |
| 2025-12-04 | 54.34 | $11.05 | — |
| 2025-12-03 | 54.34 | $11.05 | — |
| 2025-12-02 | 54.34 | $11.05 | — |
| 2025-12-01 | 60.87 | $11.06 | — |
| 2025-11-28 | 68.71 | $11.07 | — |
| 2025-11-26 | 68.71 | $11.07 | — |
| 2025-11-25 | 68.71 | $11.07 | — |
| 2025-11-24 | 68.71 | $11.07 | — |
| 2025-11-21 | 68.71 | $11.07 | — |
| 2025-11-20 | 68.71 | $11.07 | — |
| 2025-11-19 | 68.71 | $11.07 | — |
| 2025-11-18 | 68.71 | $11.07 | — |
| 2025-11-17 | 68.71 | $11.07 | — |
| 2025-11-14 | 68.71 | $11.07 | — |
| 2025-11-13 | 68.71 | $11.07 | — |
| 2025-11-12 | 68.71 | $11.07 | — |
| 2025-11-11 | 68.71 | $11.07 | — |
| 2025-11-10 | 68.71 | $11.07 | — |
| 2025-11-07 | 68.71 | $11.07 | — |
| 2025-11-06 | 68.71 | $11.07 | — |
| 2025-11-05 | 64.71 | $11.05 | — |
| 2025-11-04 | 73.66 | $11.07 | — |
| 2025-11-03 | 73.66 | $11.07 | — |
| 2025-10-31 | 73.66 | $11.07 | — |
| 2025-10-30 | 72.00 | $11.06 | — |
| 2025-10-29 | 81.80 | $11.08 | — |
| 2025-10-28 | 80.54 | $11.07 | — |
| 2025-10-27 | 80.54 | $11.07 | — |
| 2025-10-24 | 85.90 | $11.08 | — |
| 2025-10-23 | 85.90 | $11.08 | — |
| 2025-10-22 | 85.90 | $11.08 | — |
| 2025-10-21 | 85.90 | $11.08 | — |
| 2025-10-20 | 85.10 | $11.07 | — |
| 2025-10-17 | 84.24 | $11.06 | — |
| 2025-10-16 | 84.24 | $11.06 | — |
| 2025-10-15 | 82.41 | $11.04 | — |
| 2025-10-14 | 81.38 | $11.03 | — |
| 2025-10-13 | 80.29 | $11.02 | — |
| 2025-10-10 | 80.29 | $11.02 | — |
| 2025-10-09 | 79.19 | $11.01 | — |
| 2025-10-08 | 79.19 | $11.01 | — |
| 2025-10-07 | 76.86 | $10.99 | — |
| 2025-10-06 | 76.86 | $10.99 | — |
| 2025-10-03 | 76.86 | $10.99 | — |
| 2025-10-02 | 76.86 | $10.99 | — |
| 2025-10-01 | 76.86 | $10.99 | — |
| 2025-09-30 | 75.81 | $10.98 | — |
| 2025-09-29 | 74.72 | $10.97 | — |
| 2025-09-26 | 74.72 | $10.97 | — |
| 2025-09-25 | 74.72 | $10.97 | — |
| 2025-09-24 | 77.72 | $10.98 | — |
| 2025-09-23 | 76.84 | $10.97 | — |
| 2025-09-22 | 83.10 | $10.99 | — |
| 2025-09-19 | 83.10 | $10.99 | — |
| 2025-09-18 | 83.10 | $10.99 | — |
| 2025-09-17 | 86.11 | $11.00 | — |
| 2025-09-16 | 85.08 | $10.98 | — |
| 2025-09-15 | 84.54 | $10.97 | — |
| 2025-09-12 | 83.98 | $10.96 | — |
| 2025-09-11 | 83.98 | $10.96 | — |
| 2025-09-10 | 82.88 | $10.94 | — |
| 2025-09-09 | 81.68 | $10.92 | — |
| 2025-09-08 | 79.64 | $10.89 | — |
| 2025-09-05 | 75.30 | $10.84 | — |
| 2025-09-04 | 65.52 | $10.77 | — |
| 2025-09-03 | 56.07 | $10.73 | — |
| 2025-09-02 | 53.01 | $10.72 | — |
| 2025-08-29 | 56.76 | $10.73 | — |
| 2025-08-28 | 53.65 | $10.72 | — |
| 2025-08-27 | 53.65 | $10.72 | — |
| 2025-08-26 | 53.65 | $10.72 | — |
| 2025-08-25 | 53.65 | $10.72 | — |
| 2025-08-22 | 53.65 | $10.72 | — |
| 2025-08-21 | 47.82 | $10.70 | — |
| 2025-08-20 | 47.82 | $10.70 | — |
| 2025-08-19 | 50.70 | $10.71 | — |
| 2025-08-18 | 50.70 | $10.71 | — |
| 2025-08-15 | 53.61 | $10.72 | — |
| 2025-08-14 | 56.69 | $10.73 | — |
| 2025-08-13 | 56.69 | $10.73 | — |
| 2025-08-12 | 56.69 | $10.73 | — |
| 2025-08-11 | 59.64 | $10.74 | — |
| 2025-08-08 | 57.54 | $10.73 | — |
| 2025-08-07 | 57.54 | $10.73 | — |
| 2025-08-06 | 57.54 | $10.73 | — |
| 2025-08-05 | 55.57 | $10.72 | — |
| 2025-08-04 | 51.25 | $10.70 | — |
| 2025-08-01 | 51.25 | $10.70 | — |
| 2025-07-31 | 37.57 | $10.65 | — |
| 2025-07-30 | 30.12 | $10.63 | — |
| 2025-07-29 | 30.12 | $10.63 | — |
| 2025-07-28 | 30.12 | $10.63 | — |
| 2025-07-25 | 30.12 | $10.63 | — |
| 2025-07-24 | 30.12 | $10.63 | — |
| 2025-07-23 | 30.12 | $10.63 | — |
| 2025-07-22 | 30.12 | $10.63 | — |
| 2025-07-21 | 30.12 | $10.63 | — |
| 2025-07-18 | 27.24 | $10.62 | — |
| 2025-07-17 | 28.35 | $10.63 | — |
| 2025-07-16 | 36.93 | $10.69 | — |
| 2025-07-15 | 40.84 | $10.71 | — |
| 2025-07-14 | 48.11 | $10.74 | — |
| 2025-07-11 | 50.98 | $10.75 | — |
| 2025-07-10 | 50.98 | $10.75 | — |
| 2025-07-09 | 50.98 | $10.75 | — |
| 2025-07-08 | 50.98 | $10.75 | — |
| 2025-07-07 | 53.59 | $10.76 | — |
| 2025-07-03 | 51.22 | $10.75 | — |
| 2025-07-02 | 51.22 | $10.75 | — |
| 2025-07-01 | 48.86 | $10.74 | — |
| 2025-06-30 | 48.86 | $10.74 | — |
| 2025-06-27 | 48.86 | $10.74 | — |
| 2025-06-26 | 48.86 | $10.74 | — |
| 2025-06-25 | 48.86 | $10.74 | — |
| 2025-06-24 | 46.88 | $10.73 | — |
| 2025-06-23 | 46.88 | $10.73 | — |
| 2025-06-20 | 46.88 | $10.73 | — |
| 2025-06-18 | 46.88 | $10.73 | — |
| 2025-06-17 | 46.88 | $10.73 | — |
| 2025-06-16 | 46.88 | $10.73 | — |
| 2025-06-13 | 46.88 | $10.73 | — |
| 2025-06-12 | 46.88 | $10.73 | — |
| 2025-06-11 | 43.99 | $10.71 | — |
| 2025-06-10 | 45.16 | $10.72 | — |
| 2025-06-09 | 45.16 | $10.72 | — |
| 2025-06-06 | 45.16 | $10.72 | — |
| 2025-06-05 | 45.16 | $10.72 | — |
| 2025-06-04 | 45.16 | $10.72 | — |
| 2025-06-03 | 45.16 | $10.72 | — |
| 2025-06-02 | 45.16 | $10.72 | — |
| 2025-05-30 | 46.89 | $10.74 | — |
| 2025-05-29 | 46.89 | $10.74 | — |
| 2025-05-28 | 45.95 | $10.73 | — |
| 2025-05-27 | 45.03 | $10.72 | — |
| 2025-05-23 | 43.19 | $10.70 | — |
| 2025-05-22 | 43.19 | $10.70 | — |
| 2025-05-21 | 45.97 | $10.74 | — |
| 2025-05-20 | 48.17 | $10.77 | — |
| 2025-05-19 | 48.17 | $10.77 | — |
| 2025-05-16 | 49.61 | $10.79 | — |
| 2025-05-15 | 49.61 | $10.79 | — |
| 2025-05-14 | 48.92 | $10.78 | — |
| 2025-05-13 | 49.56 | $10.79 | — |
| 2025-05-12 | 49.56 | $10.79 | — |
| 2025-05-09 | 50.76 | $10.81 | — |
| 2025-05-08 | 50.76 | $10.81 | — |
| 2025-05-07 | 50.76 | $10.81 | — |
| 2025-05-06 | 49.18 | $10.78 | — |
| 2025-05-05 | 49.18 | $10.78 | — |
| 2025-05-02 | 50.65 | $10.81 | — |
| 2025-05-01 | 50.65 | $10.81 | — |
| 2025-04-30 | 49.74 | $10.79 | — |
| 2025-04-29 | 49.30 | $10.78 | — |
| 2025-04-28 | 47.10 | $10.73 | — |
| 2025-04-25 | 47.10 | $10.73 | — |
| 2025-04-24 | 47.10 | $10.73 | — |
| 2025-04-23 | 45.89 | $10.70 | — |
| 2025-04-22 | 42.57 | $10.62 | — |
| 2025-04-21 | 45.21 | $10.70 | — |
| 2025-04-17 | 46.23 | $10.73 | — |
| 2025-04-16 | 45.05 | $10.70 | — |
| 2025-04-15 | 43.07 | $10.65 | — |
| 2025-04-14 | 41.88 | $10.62 | — |
| 2025-04-11 | 38.63 | $10.54 | — |
| 2025-04-10 | 44.21 | $10.73 | — |
| 2025-04-09 | 23.09 | $10.35 | — |
| 2025-04-08 | 30.63 | $10.61 | — |
| 2025-04-07 | 37.85 | $10.77 | — |
| 2025-04-04 | 58.26 | $11.02 | — |
| 2025-04-03 | 52.41 | $10.96 | — |
| 2025-04-02 | 40.54 | $10.87 | — |
| 2025-04-01 | 41.63 | $10.88 | — |
| 2025-03-31 | 34.95 | $10.84 | — |
| 2025-03-28 | 29.17 | $10.81 | — |
| 2025-03-27 | 24.94 | $10.79 | — |
| 2025-03-26 | 26.44 | $10.81 | — |
| 2025-03-25 | 33.04 | $10.88 | — |
| 2025-03-24 | 36.77 | $10.91 | — |
| 2025-03-21 | 38.14 | $10.92 | — |
| 2025-03-20 | 38.14 | $10.92 | — |
| 2025-03-19 | 33.69 | $10.90 | — |
| 2025-03-18 | 33.69 | $10.90 | — |
| 2025-03-17 | 33.69 | $10.90 | — |
| 2025-03-14 | 33.69 | $10.90 | — |
| 2025-03-13 | 33.69 | $10.90 | — |
| 2025-03-12 | 35.68 | $10.92 | — |
| 2025-03-11 | 47.67 | $11.01 | — |
| 2025-03-10 | 49.43 | $11.02 | — |
| 2025-03-07 | 49.43 | $11.02 | — |
| 2025-03-06 | 49.43 | $11.02 | — |
| 2025-03-05 | 60.97 | $11.08 | — |
| 2025-03-04 | 59.47 | $11.07 | — |
| 2025-03-03 | 59.47 | $11.07 | — |
| 2025-02-28 | 59.47 | $11.07 | — |
| 2025-02-27 | 59.47 | $11.07 | — |
| 2025-02-26 | 59.47 | $11.07 | — |
| 2025-02-25 | 59.47 | $11.07 | — |
| 2025-02-24 | 54.32 | $11.03 | — |
| 2025-02-21 | 54.32 | $11.03 | — |
| 2025-02-20 | 50.01 | $11.00 | — |
| 2025-02-19 | 50.01 | $11.00 | — |
| 2025-02-18 | 48.55 | $10.99 | — |
| 2025-02-14 | 48.55 | $10.99 | — |
| 2025-02-13 | 44.14 | $10.96 | — |
| 2025-02-12 | 40.93 | $10.94 | — |
| 2025-02-11 | 52.36 | $11.02 | — |
| 2025-02-10 | 56.08 | $11.04 | — |
| 2025-02-07 | 56.08 | $11.04 | — |
| 2025-02-06 | 59.92 | $11.06 | — |
| 2025-02-05 | 59.92 | $11.06 | — |
| 2025-02-04 | 54.26 | $11.02 | — |
| 2025-02-03 | 52.68 | $11.01 | — |
| 2025-01-31 | 52.68 | $11.01 | — |
| 2025-01-30 | 51.15 | $11.00 | — |
| 2025-01-29 | 51.15 | $11.00 | — |
| 2025-01-28 | 51.15 | $11.00 | — |
| 2025-01-27 | 51.15 | $11.00 | — |
| 2025-01-24 | 45.40 | $10.96 | — |
| 2025-01-23 | 45.40 | $10.96 | — |
| 2025-01-22 | 46.64 | $10.97 | — |
| 2025-01-21 | 40.47 | $10.93 | — |
| 2025-01-17 | 35.12 | $10.90 | — |
| 2025-01-16 | 31.21 | $10.88 | — |
| 2025-01-15 | 29.18 | $10.87 | — |
| 2025-01-14 | 22.68 | $10.84 | — |
| 2025-01-13 | 24.08 | $10.86 | — |
| 2025-01-10 | 27.28 | $10.90 | — |
| 2025-01-08 | 32.39 | $10.95 | — |
| 2025-01-07 | 41.17 | $11.01 | — |
| 2025-01-06 | 41.17 | $11.01 | — |
| 2025-01-03 | 42.93 | $11.02 | — |
| 2025-01-02 | 40.52 | $11.01 | — |
| 2024-12-31 | 32.41 | $10.98 | — |
| 2024-12-30 | 32.41 | $10.98 | — |
| 2024-12-27 | 29.52 | $10.97 | — |
| 2024-12-26 | 29.52 | $10.97 | — |
| 2024-12-24 | 29.52 | $10.97 | — |
| 2024-12-23 | 29.52 | $10.97 | — |
| 2024-12-20 | 29.52 | $10.97 | — |
| 2024-12-19 | 29.52 | $10.97 | — |
| 2024-12-18 | 39.44 | $11.05 | — |
| 2024-12-17 | 42.86 | $11.07 | — |
| 2024-12-16 | 48.91 | $11.10 | — |
| 2024-12-13 | 48.91 | $11.10 | — |
| 2024-12-12 | 48.91 | $11.10 | — |
| 2024-12-11 | 61.27 | $11.15 | — |
| 2024-12-10 | 61.27 | $11.15 | — |
| 2024-12-09 | 64.19 | $11.16 | — |
| 2024-12-06 | 64.19 | $11.16 | — |
| 2024-12-05 | 64.19 | $11.16 | — |
| 2024-12-04 | 64.19 | $11.16 | — |
| 2024-12-03 | 64.19 | $11.16 | — |
| 2024-12-02 | 62.82 | $11.15 | — |
| 2024-11-29 | 59.90 | $11.13 | — |
| 2024-11-27 | 59.90 | $11.13 | — |
| 2024-11-26 | 56.83 | $11.11 | — |
| 2024-11-25 | 53.45 | $11.09 | — |
| 2024-11-22 | 49.71 | $11.07 | — |
| 2024-11-21 | 49.71 | $11.07 | — |
| 2024-11-20 | 49.71 | $11.07 | — |
| 2024-11-19 | 49.71 | $11.07 | — |
| 2024-11-18 | 48.01 | $11.06 | — |
| 2024-11-15 | 48.01 | $11.06 | — |
| 2024-11-14 | 48.01 | $11.06 | — |
| 2024-11-13 | 48.01 | $11.06 | — |
| 2024-11-12 | 48.01 | $11.06 | — |
| 2024-11-11 | 48.01 | $11.06 | — |
| 2024-11-08 | 48.01 | $11.06 | — |
| 2024-11-07 | 35.90 | $10.98 | — |
| 2024-11-06 | 27.92 | $10.94 | — |
| 2024-11-05 | 38.04 | $11.03 | — |
| 2024-11-04 | 38.04 | $11.03 | — |
| 2024-11-01 | 33.18 | $11.01 | — |
| 2024-10-31 | 33.18 | $11.01 | — |
| 2024-10-30 | 33.18 | $11.01 | — |
| 2024-10-29 | 33.18 | $11.01 | — |
| 2024-10-28 | 36.69 | $11.04 | — |
| 2024-10-25 | 36.69 | $11.04 | — |
| 2024-10-24 | 27.45 | $11.00 | — |
| 2024-10-23 | 22.04 | $10.98 | — |
| 2024-10-22 | 30.75 | $11.06 | — |
| 2024-10-21 | 37.86 | $11.10 | — |
| 2024-10-18 | 45.32 | $11.13 | — |
| 2024-10-17 | 45.32 | $11.13 | — |
| 2024-10-16 | 45.32 | $11.13 | — |
| 2024-10-15 | 34.20 | $11.10 | — |
| 2024-10-14 | 34.20 | $11.10 | — |
| 2024-10-11 | 34.20 | $11.10 | — |
| 2024-10-10 | 38.70 | $11.12 | — |
| 2024-10-09 | 41.28 | $11.13 | — |
| 2024-10-08 | 41.28 | $11.13 | — |
| 2024-10-07 | 46.93 | $11.15 | — |
| 2024-10-04 | 53.93 | $11.17 | — |
| 2024-10-03 | 75.31 | $11.21 | — |
| 2024-10-02 | 75.31 | $11.21 | — |
| 2024-10-01 | 75.31 | $11.21 | — |
| 2024-09-30 | 70.25 | $11.19 | — |
| 2024-09-27 | 70.25 | $11.19 | — |
| 2024-09-26 | 67.23 | $11.18 | — |
| 2024-09-25 | 67.23 | $11.18 | — |
| 2024-09-24 | 67.23 | $11.18 | — |
| 2024-09-23 | 67.23 | $11.18 | — |
| 2024-09-20 | 67.23 | $11.18 | — |
| 2024-09-19 | 67.23 | $11.18 | — |
| 2024-09-18 | 67.23 | $11.18 | — |
| 2024-09-17 | 64.72 | $11.17 | — |
| 2024-09-16 | 61.96 | $11.16 | — |
| 2024-09-13 | 61.96 | $11.16 | — |
| 2024-09-12 | 61.96 | $11.16 | — |
| 2024-09-11 | 61.96 | $11.16 | — |
| 2024-09-10 | 61.96 | $11.16 | — |
| 2024-09-09 | 61.96 | $11.16 | — |
| 2024-09-06 | 61.96 | $11.16 | — |
| 2024-09-05 | 59.76 | $11.15 | — |
| 2024-09-04 | 54.78 | $11.13 | — |
| 2024-09-03 | 51.96 | $11.12 | — |
| 2024-08-30 | 51.96 | $11.12 | — |
| 2024-08-29 | 51.96 | $11.12 | — |
| 2024-08-28 | 54.90 | $11.13 | — |
| 2024-08-27 | 58.01 | $11.14 | — |
| 2024-08-26 | 58.01 | $11.14 | — |
| 2024-08-23 | 58.01 | $11.14 | — |
| 2024-08-22 | 55.87 | $11.13 | — |
| 2024-08-21 | 55.87 | $11.13 | — |
| 2024-08-20 | 55.87 | $11.13 | — |
| 2024-08-19 | 55.87 | $11.13 | — |
| 2024-08-16 | 55.87 | $11.13 | — |
| 2024-08-15 | 54.05 | $11.12 | — |
| 2024-08-14 | 58.63 | $11.14 | — |
| 2024-08-13 | 56.90 | $11.13 | — |
| 2024-08-12 | 55.11 | $11.12 | — |
| 2024-08-09 | 55.11 | $11.12 | — |
| 2024-08-08 | 57.25 | $11.13 | — |
| 2024-08-07 | 61.83 | $11.15 | — |
| 2024-08-06 | 76.32 | $11.20 | — |
| 2024-08-05 | 79.87 | $11.21 | — |
| 2024-08-02 | 74.15 | $11.16 | — |
| 2024-08-01 | 64.59 | $11.11 | — |
| 2024-07-31 | 50.75 | $11.07 | — |
| 2024-07-30 | 50.75 | $11.07 | — |
| 2024-07-29 | 50.75 | $11.07 | — |
| 2024-07-26 | 50.75 | $11.07 | — |
| 2024-07-25 | 55.13 | $11.08 | — |
| 2024-07-24 | 55.13 | $11.08 | — |
| 2024-07-23 | 59.80 | $11.09 | — |
| 2024-07-22 | 59.80 | $11.09 | — |
| 2024-07-19 | 59.80 | $11.09 | — |
| 2024-07-18 | 59.80 | $11.09 | — |
| 2024-07-17 | 59.80 | $11.09 | — |
| 2024-07-16 | 59.80 | $11.09 | — |
| 2024-07-15 | 57.14 | $11.08 | — |
| 2024-07-12 | 57.14 | $11.08 | — |
| 2024-07-11 | 57.14 | $11.08 | — |
| 2024-07-10 | 48.31 | $11.05 | — |
| 2024-07-09 | 48.31 | $11.05 | — |
| 2024-07-08 | 48.31 | $11.05 | — |
| 2024-07-05 | 48.31 | $11.05 | — |
| 2024-07-03 | 45.25 | $11.04 | — |
| 2024-07-02 | 47.95 | $11.05 | — |
| 2024-07-01 | 50.82 | $11.06 | — |
| 2024-06-28 | 53.90 | $11.07 | — |
| 2024-06-27 | 53.90 | $11.07 | — |
| 2024-06-26 | 53.90 | $11.07 | — |
| 2024-06-25 | 60.13 | $11.09 | — |
| 2024-06-24 | 60.13 | $11.09 | — |
| 2024-06-21 | 60.13 | $11.09 | — |
| 2024-06-20 | 60.13 | $11.09 | — |
| 2024-06-18 | 58.16 | $11.08 | — |
| 2024-06-17 | 58.16 | $11.08 | — |
| 2024-06-14 | 58.16 | $11.08 | — |
| 2024-06-13 | 56.31 | $11.07 | — |
| 2024-06-12 | 56.31 | $11.07 | — |
| 2024-06-11 | 50.36 | $11.04 | — |
| 2024-06-10 | 50.36 | $11.04 | — |
| 2024-06-07 | 50.36 | $11.04 | — |
| 2024-06-06 | 52.40 | $11.05 | — |
| 2024-06-05 | 48.43 | $11.03 | — |
| 2024-06-04 | 35.71 | $10.98 | — |
| 2024-06-03 | 25.19 | $10.95 | — |
| 2024-05-31 | 21.10 | $10.94 | — |
| 2024-05-30 | 21.10 | $10.94 | — |
| 2024-05-29 | 22.19 | $10.95 | — |
| 2024-05-28 | 29.45 | $11.00 | — |
| 2024-05-24 | 29.45 | $11.00 | — |
| 2024-05-23 | 29.45 | $11.00 | — |
| 2024-05-22 | 35.41 | $11.03 | — |
| 2024-05-21 | 40.61 | $11.05 | — |
| 2024-05-20 | 40.61 | $11.05 | — |
| 2024-05-17 | 50.70 | $11.08 | — |
| 2024-05-16 | 50.70 | $11.08 | — |
| 2024-05-15 | 50.70 | $11.08 | — |
| 2024-05-14 | 50.70 | $11.08 | — |
| 2024-05-13 | 54.36 | $11.09 | — |
| 2024-05-10 | 54.36 | $11.09 | — |
| 2024-05-09 | 54.36 | $11.09 | — |
| 2024-05-08 | 54.36 | $11.09 | — |
| 2024-05-07 | 54.36 | $11.09 | — |
| 2024-05-06 | 45.16 | $11.06 | — |
| 2024-05-03 | 41.42 | $11.05 | — |
| 2024-05-02 | 32.69 | $11.03 | — |
| 2024-05-01 | 27.57 | $11.02 | — |
| 2024-04-30 | 21.92 | $11.01 | — |
| 2024-04-29 | 21.92 | $11.01 | — |
| 2024-04-26 | 21.92 | $11.01 | — |
| 2024-04-25 | 21.92 | $11.01 | — |
| 2024-04-24 | 27.08 | $11.04 | — |
| 2024-04-23 | 29.26 | $11.05 | — |
| 2024-04-22 | 29.26 | $11.05 | — |
| 2024-04-19 | 29.26 | $11.05 | — |
| 2024-04-18 | 29.26 | $11.05 | — |
| 2024-04-17 | 29.26 | $11.05 | — |
| 2024-04-16 | 24.56 | $11.04 | — |
| 2024-04-15 | 28.11 | $11.06 | — |
| 2024-04-12 | 30.18 | $11.07 | — |
| 2024-04-11 | 18.82 | $11.05 | — |
| 2024-04-10 | 20.39 | $11.06 | — |
| 2024-04-09 | 22.16 | $11.07 | — |
| 2024-04-08 | 22.16 | $11.07 | — |
| 2024-04-05 | 22.16 | $11.07 | — |
| 2024-04-04 | 23.93 | $11.08 | — |
| 2024-04-03 | 23.93 | $11.08 | — |
| 2024-04-02 | 23.93 | $11.08 | — |
| 2024-04-01 | 36.45 | $11.13 | — |
| 2024-03-28 | 36.45 | $11.13 | — |
| 2024-03-27 | 36.45 | $11.13 | — |
| 2024-03-26 | 36.45 | $11.13 | — |
| 2024-03-25 | 43.94 | $11.15 | — |
| 2024-03-22 | 43.94 | $11.15 | — |
| 2024-03-21 | 43.94 | $11.15 | — |
| 2024-03-20 | 43.94 | $11.15 | — |
| 2024-03-19 | 47.95 | $11.16 | — |
| 2024-03-18 | 47.95 | $11.16 | — |
| 2024-03-15 | 47.95 | $11.16 | — |
| 2024-03-14 | 47.95 | $11.16 | — |
| 2024-03-13 | 61.72 | $11.19 | — |
| 2024-03-12 | 57.89 | $11.18 | — |
| 2024-03-11 | 57.89 | $11.18 | — |
| 2024-03-08 | 57.89 | $11.18 | — |
| 2024-03-07 | 57.89 | $11.18 | — |
| 2024-03-06 | 54.16 | $11.17 | — |
| 2024-03-05 | 49.94 | $11.16 | — |
| 2024-03-04 | 49.94 | $11.16 | — |
| 2024-03-01 | 49.94 | $11.16 | — |
| 2024-02-29 | 49.94 | $11.16 | — |
| 2024-02-28 | 49.94 | $11.16 | — |
| 2024-02-27 | 49.94 | $11.16 | — |
| 2024-02-26 | 49.94 | $11.16 | — |
| 2024-02-23 | 49.94 | $11.16 | — |
| 2024-02-22 | 49.94 | $11.16 | — |
| 2024-02-21 | 49.94 | $11.16 | — |
| 2024-02-20 | 49.94 | $11.16 | — |
| 2024-02-16 | 49.94 | $11.16 | — |
| 2024-02-15 | 49.94 | $11.16 | — |
| 2024-02-14 | 47.46 | $11.15 | — |
| 2024-02-13 | 47.46 | $11.15 | — |
| 2024-02-12 | 52.12 | $11.17 | — |
| 2024-02-09 | 52.12 | $11.17 | — |
| 2024-02-08 | 52.12 | $11.17 | — |
| 2024-02-07 | 50.02 | $11.16 | — |
| 2024-02-06 | 52.20 | $11.17 | — |
| 2024-02-05 | 52.20 | $11.17 | — |
| 2024-02-02 | 61.95 | $11.21 | — |
| 2024-02-01 | 67.99 | $11.23 | — |
| 2024-01-31 | 60.72 | $11.19 | — |
| 2024-01-30 | 53.13 | $11.16 | — |
| 2024-01-29 | 50.08 | $11.15 | — |
| 2024-01-26 | 50.08 | $11.15 | — |
| 2024-01-25 | 50.08 | $11.15 | — |
| 2024-01-24 | 50.08 | $11.15 | — |
| 2024-01-23 | 52.88 | $11.16 | — |
| 2024-01-22 | 52.88 | $11.16 | — |
| 2024-01-19 | 52.88 | $11.16 | — |
| 2024-01-18 | 55.55 | $11.17 | — |
| 2024-01-17 | 61.44 | $11.19 | — |
| 2024-01-16 | 76.94 | $11.23 | — |
| 2024-01-12 | 81.84 | $11.24 | — |
| 2024-01-11 | 81.84 | $11.24 | — |
| 2024-01-10 | 81.84 | $11.24 | — |
| 2024-01-09 | 81.84 | $11.24 | — |
| 2024-01-08 | 81.84 | $11.24 | — |
| 2024-01-05 | 81.84 | $11.24 | — |
| 2024-01-04 | 81.84 | $11.24 | — |
| 2024-01-03 | 81.84 | $11.24 | — |
| 2024-01-02 | 85.45 | $11.25 | — |
| 2023-12-29 | 85.45 | $11.25 | — |
| 2023-12-28 | 85.45 | $11.25 | — |
| 2023-12-27 | 85.45 | $11.25 | — |
| 2023-12-26 | 85.45 | $11.25 | — |
| 2023-12-22 | 85.45 | $11.25 | — |
| 2023-12-21 | 85.45 | $11.25 | — |
| 2023-12-20 | 85.45 | $11.25 | — |
| 2023-12-19 | 84.55 | $11.23 | — |
| 2023-12-18 | 84.55 | $11.23 | — |
| 2023-12-15 | 84.55 | $11.23 | — |
| 2023-12-14 | 83.68 | $11.21 | — |
| 2023-12-13 | 79.23 | $11.13 | — |
| 2023-12-12 | 79.23 | $11.13 | — |
| 2023-12-11 | 79.23 | $11.13 | — |
| 2023-12-08 | 84.14 | $11.15 | — |
| 2023-12-07 | 84.14 | $11.15 | — |
| 2023-12-06 | 83.69 | $11.14 | — |
| 2023-12-05 | 82.74 | $11.12 | — |
| 2023-12-04 | 82.25 | $11.11 | — |
| 2023-12-01 | 82.25 | $11.11 | — |
| 2023-11-30 | 81.79 | $11.10 | — |
| 2023-11-29 | 80.84 | $11.08 | — |
| 2023-11-28 | 78.12 | $11.03 | — |
| 2023-11-27 | 76.19 | $11.00 | — |
| 2023-11-24 | 74.78 | $10.98 | — |
| 2023-11-22 | 74.78 | $10.98 | — |
| 2023-11-21 | 72.59 | $10.95 | — |
| 2023-11-20 | 71.00 | $10.93 | — |
| 2023-11-17 | 71.00 | $10.93 | — |
| 2023-11-16 | 69.39 | $10.91 | — |
| 2023-11-15 | 67.69 | $10.89 | — |
| 2023-11-14 | 69.52 | $10.90 | — |
| 2023-11-13 | 63.95 | $10.84 | — |
| 2023-11-10 | 63.95 | $10.84 | — |
| 2023-11-09 | 62.93 | $10.83 | — |
| 2023-11-08 | 62.93 | $10.83 | — |
| 2023-11-07 | 58.71 | $10.79 | — |
| 2023-11-06 | 56.35 | $10.77 | — |
| 2023-11-03 | 56.35 | $10.77 | — |
| 2023-11-02 | 46.73 | $10.70 | — |
| 2023-11-01 | 32.63 | $10.63 | — |
| 2023-10-31 | 30.12 | $10.62 | — |
| 2023-10-30 | 30.12 | $10.62 | — |
| 2023-10-27 | 31.17 | $10.63 | — |
| 2023-10-26 | 31.17 | $10.63 | — |
| 2023-10-25 | 31.17 | $10.63 | — |
| 2023-10-24 | 26.80 | $10.61 | — |
| 2023-10-23 | 26.80 | $10.61 | — |
| 2023-10-20 | 26.80 | $10.61 | — |
| 2023-10-19 | 26.80 | $10.61 | — |
| 2023-10-18 | 29.05 | $10.64 | — |
| 2023-10-17 | 31.57 | $10.67 | — |
| 2023-10-16 | 35.47 | $10.71 | — |
| 2023-10-13 | 38.89 | $10.74 | — |
| 2023-10-12 | 38.89 | $10.74 | — |
| 2023-10-11 | 38.89 | $10.74 | — |
| 2023-10-10 | 26.78 | $10.68 | — |
| 2023-10-09 | 13.16 | $10.63 | — |
| 2023-10-06 | 13.16 | $10.63 | — |
| 2023-10-05 | 14.64 | $10.66 | — |
| 2023-10-04 | 14.64 | $10.66 | — |
| 2023-10-03 | 11.66 | $10.65 | — |
| 2023-10-02 | 12.95 | $10.68 | — |
| 2023-09-29 | 12.95 | $10.68 | — |
| 2023-09-28 | 6.75 | $10.66 | — |
| 2023-09-27 | 8.47 | $10.72 | — |
| 2023-09-26 | 9.63 | $10.75 | — |
| 2023-09-25 | 10.55 | $10.77 | — |
| 2023-09-22 | 14.49 | $10.83 | — |
| 2023-09-21 | 14.49 | $10.83 | — |
| 2023-09-20 | 21.84 | $10.89 | — |
| 2023-09-19 | 21.84 | $10.89 | — |
| 2023-09-18 | 25.77 | $10.91 | — |
| 2023-09-15 | 25.77 | $10.91 | — |
| 2023-09-14 | 25.77 | $10.91 | — |
| 2023-09-13 | 25.77 | $10.91 | — |
| 2023-09-12 | 27.81 | $10.92 | — |
| 2023-09-11 | 27.81 | $10.92 | — |
| 2023-09-08 | 27.81 | $10.92 | — |
| 2023-09-07 | 27.81 | $10.92 | — |
| 2023-09-06 | 29.73 | $10.93 | — |
| 2023-09-05 | 31.82 | $10.94 | — |
| 2023-09-01 | 31.82 | $10.94 | — |
| 2023-08-31 | 31.82 | $10.94 | — |
| 2023-08-30 | 31.82 | $10.94 | — |
| 2023-08-29 | 23.03 | $10.92 | — |
| 2023-08-28 | 23.03 | $10.92 | — |
| 2023-08-25 | 23.03 | $10.92 | — |
| 2023-08-24 | 23.03 | $10.92 | — |
| 2023-08-23 | 23.03 | $10.92 | — |
| 2023-08-22 | 18.99 | $10.91 | — |
| 2023-08-21 | 22.33 | $10.94 | — |
| 2023-08-18 | 23.64 | $10.95 | — |
| 2023-08-17 | 23.64 | $10.95 | — |
| 2023-08-16 | 30.04 | $10.99 | — |
| 2023-08-15 | 32.10 | $11.00 | — |
| 2023-08-14 | 34.34 | $11.01 | — |
| 2023-08-11 | 34.34 | $11.01 | — |
| 2023-08-10 | 34.34 | $11.01 | — |
| 2023-08-09 | 30.16 | $11.00 | — |
| 2023-08-08 | 30.16 | $11.00 | — |
| 2023-08-07 | 25.91 | $10.99 | — |
| 2023-08-04 | 25.91 | $10.99 | — |
| 2023-08-03 | 25.91 | $10.99 | — |
| 2023-08-02 | 32.75 | $11.03 | — |
| 2023-08-01 | 40.35 | $11.06 | — |
| 2023-07-31 | 47.29 | $11.08 | — |
| 2023-07-28 | 47.29 | $11.08 | — |
| 2023-07-27 | 55.99 | $11.10 | — |
| 2023-07-26 | 61.36 | $11.11 | — |
| 2023-07-25 | 61.36 | $11.11 | — |
| 2023-07-24 | 61.36 | $11.11 | — |
| 2023-07-21 | 61.36 | $11.11 | — |
| 2023-07-20 | 61.36 | $11.11 | — |
| 2023-07-19 | 61.36 | $11.11 | — |
| 2023-07-18 | 55.02 | $11.09 | — |
| 2023-07-17 | 51.23 | $11.08 | — |
| 2023-07-14 | 46.98 | $11.07 | — |
| 2023-07-13 | 46.98 | $11.07 | — |
| 2023-07-12 | 37.08 | $11.05 | — |
| 2023-07-11 | 37.08 | $11.05 | — |
| 2023-07-10 | 37.08 | $11.05 | — |
| 2023-07-07 | 37.08 | $11.05 | — |
| 2023-07-06 | 40.13 | $11.06 | — |
| 2023-07-05 | 47.57 | $11.08 | — |
| 2023-07-03 | 47.57 | $11.08 | — |
| 2023-06-30 | 47.57 | $11.08 | — |
| 2023-06-29 | 47.57 | $11.08 | — |
| 2023-06-28 | 51.45 | $11.09 | — |
| 2023-06-27 | 51.45 | $11.09 | — |
| 2023-06-26 | 51.45 | $11.09 | — |
| 2023-06-23 | 51.45 | $11.09 | — |
| 2023-06-22 | 51.45 | $11.09 | — |
| 2023-06-21 | 51.45 | $11.09 | — |
| 2023-06-20 | 48.35 | $11.08 | — |
| 2023-06-16 | 45.02 | $11.07 | — |
| 2023-06-15 | 45.02 | $11.07 | — |
| 2023-06-14 | 45.02 | $11.07 | — |
| 2023-06-13 | 41.80 | $11.06 | — |
| 2023-06-12 | 41.80 | $11.06 | — |
| 2023-06-09 | 41.80 | $11.06 | — |
| 2023-06-08 | 41.80 | $11.06 | — |
| 2023-06-07 | 41.80 | $11.06 | — |
| 2023-06-06 | 41.80 | $11.06 | — |
| 2023-06-05 | 41.80 | $11.06 | — |
| 2023-06-02 | 41.80 | $11.06 | — |
| 2023-06-01 | 41.80 | $11.06 | — |
| 2023-05-31 | 34.55 | $11.03 | — |
| 2023-05-30 | 25.77 | $11.00 | — |
| 2023-05-26 | 22.47 | $10.99 | — |
| 2023-05-25 | 19.06 | $10.98 | — |
| 2023-05-24 | 19.89 | $10.99 | — |
| 2023-05-23 | 20.75 | $11.00 | — |
| 2023-05-22 | 26.12 | $11.05 | — |
| 2023-05-19 | 26.12 | $11.05 | — |
| 2023-05-18 | 32.11 | $11.09 | — |
| 2023-05-17 | 41.07 | $11.13 | — |
| 2023-05-16 | 47.35 | $11.15 | — |
| 2023-05-15 | 51.05 | $11.16 | — |
| 2023-05-12 | 51.05 | $11.16 | — |
| 2023-05-11 | 51.05 | $11.16 | — |
| 2023-05-10 | 51.05 | $11.16 | — |
| 2023-05-09 | 51.05 | $11.16 | — |
| 2023-05-08 | 51.05 | $11.16 | — |
| 2023-05-05 | 51.05 | $11.16 | — |
| 2023-05-04 | 51.05 | $11.16 | — |
| 2023-05-03 | 45.38 | $11.14 | — |
| 2023-05-02 | 45.38 | $11.14 | — |
| 2023-05-01 | 45.38 | $11.14 | — |
| 2023-04-28 | 45.38 | $11.14 | — |
| 2023-04-27 | 45.38 | $11.14 | — |
| 2023-04-26 | 47.51 | $11.15 | — |
| 2023-04-25 | 47.51 | $11.15 | — |
| 2023-04-24 | 45.19 | $11.14 | — |
| 2023-04-21 | 45.19 | $11.14 | — |
| 2023-04-20 | 47.07 | $11.15 | — |
| 2023-04-19 | 47.07 | $11.15 | — |
| 2023-04-18 | 48.90 | $11.16 | — |
| 2023-04-17 | 66.00 | $11.23 | — |
| 2023-04-14 | 72.92 | $11.25 | — |
| 2023-04-13 | 76.74 | $11.26 | — |
| 2023-04-12 | 76.74 | $11.26 | — |
| 2023-04-11 | 75.59 | $11.25 | — |
| 2023-04-10 | 74.38 | $11.24 | — |
| 2023-04-06 | 74.38 | $11.24 | — |
| 2023-04-05 | 73.18 | $11.23 | — |
| 2023-04-04 | 70.56 | $11.21 | — |
| 2023-04-03 | 65.81 | $11.18 | — |
| 2023-03-31 | 65.81 | $11.18 | — |
| 2023-03-30 | 64.07 | $11.17 | — |
| 2023-03-29 | 62.24 | $11.16 | — |
| 2023-03-28 | 62.24 | $11.16 | — |
| 2023-03-27 | 62.24 | $11.16 | — |
| 2023-03-24 | 62.24 | $11.16 | — |
| 2023-03-23 | 56.86 | $11.13 | — |
| 2023-03-22 | 54.83 | $11.12 | — |
| 2023-03-21 | 57.40 | $11.13 | — |
| 2023-03-20 | 57.40 | $11.13 | — |
| 2023-03-17 | 57.40 | $11.13 | — |
| 2023-03-16 | 55.61 | $11.12 | — |
| 2023-03-15 | 55.61 | $11.12 | — |
| 2023-03-14 | 49.93 | $11.09 | — |
| 2023-03-13 | 49.93 | $11.09 | — |
| 2023-03-10 | 43.39 | $11.06 | — |
| 2023-03-09 | 32.17 | $11.02 | — |
| 2023-03-08 | 28.82 | $11.01 | — |
| 2023-03-07 | 28.82 | $11.01 | — |
| 2023-03-06 | 28.82 | $11.01 | — |
| 2023-03-03 | 25.67 | $11.00 | — |
| 2023-03-02 | 25.67 | $11.00 | — |
| 2023-03-01 | 27.90 | $11.02 | — |
| 2023-02-28 | 29.10 | $11.03 | — |
| 2023-02-27 | 29.10 | $11.03 | — |
| 2023-02-24 | 29.10 | $11.03 | — |
| 2023-02-23 | 29.10 | $11.03 | — |
| 2023-02-22 | 30.16 | $11.04 | — |
| 2023-02-21 | 30.16 | $11.04 | — |
| 2023-02-17 | 33.44 | $11.07 | — |
| 2023-02-16 | 35.92 | $11.09 | — |
| 2023-02-15 | 41.81 | $11.13 | — |
| 2023-02-14 | 51.91 | $11.18 | — |
| 2023-02-13 | 54.41 | $11.19 | — |
| 2023-02-10 | 54.41 | $11.19 | — |
| 2023-02-09 | 59.58 | $11.21 | — |
| 2023-02-08 | 57.67 | $11.20 | — |
| 2023-02-07 | 60.38 | $11.21 | — |
| 2023-02-06 | 63.21 | $11.22 | — |
| 2023-02-03 | 66.15 | $11.23 | — |
| 2023-02-02 | 72.57 | $11.25 | — |
| 2023-02-01 | 69.78 | $11.23 | — |
| 2023-01-31 | 73.32 | $11.24 | — |
| 2023-01-30 | 73.32 | $11.24 | — |
| 2023-01-27 | 73.32 | $11.24 | — |
| 2023-01-26 | 73.32 | $11.24 | — |
| 2023-01-25 | 73.32 | $11.24 | — |
| 2023-01-24 | 73.32 | $11.24 | — |
| 2023-01-23 | 73.32 | $11.24 | — |
| 2023-01-20 | 73.32 | $11.24 | — |
| 2023-01-19 | 75.87 | $11.25 | — |
| 2023-01-18 | 75.87 | $11.25 | — |
| 2023-01-17 | 72.40 | $11.21 | — |
| 2023-01-13 | 72.40 | $11.21 | — |
| 2023-01-12 | 71.48 | $11.20 | — |
| 2023-01-11 | 69.54 | $11.18 | — |
| 2023-01-10 | 68.53 | $11.17 | — |
| 2023-01-09 | 67.50 | $11.16 | — |
| 2023-01-06 | 65.34 | $11.14 | — |
| 2023-01-05 | 58.87 | $11.09 | — |
| 2023-01-04 | 58.87 | $11.09 | — |
| 2023-01-03 | 54.24 | $11.06 | — |
| 2022-12-30 | 54.24 | $11.06 | — |
| 2022-12-29 | 52.64 | $11.05 | — |
| 2022-12-28 | 56.40 | $11.07 | — |
| 2022-12-27 | 56.40 | $11.07 | — |
| 2022-12-23 | 62.42 | $11.10 | — |
| 2022-12-22 | 62.42 | $11.10 | — |
| 2022-12-21 | 62.42 | $11.10 | — |
| 2022-12-20 | 64.39 | $11.11 | — |
| 2022-12-19 | 70.74 | $11.14 | — |
| 2022-12-16 | 70.74 | $11.14 | — |
| 2022-12-15 | 70.74 | $11.14 | — |
| 2022-12-14 | 70.74 | $11.14 | — |
| 2022-12-13 | 70.74 | $11.14 | — |
| 2022-12-12 | 69.97 | $11.13 | — |
| 2022-12-09 | 69.97 | $11.13 | — |
| 2022-12-08 | 69.25 | $11.12 | — |
| 2022-12-07 | 69.25 | $11.12 | — |
| 2022-12-06 | 69.25 | $11.12 | — |
| 2022-12-05 | 68.60 | $11.11 | — |
| 2022-12-02 | 67.96 | $11.10 | — |
| 2022-12-01 | 67.96 | $11.10 | — |
| 2022-11-30 | 66.07 | $11.07 | — |
| 2022-11-29 | 65.43 | $11.06 | — |
| 2022-11-28 | 63.46 | $11.03 | — |
| 2022-11-25 | 62.79 | $11.02 | — |
| 2022-11-23 | 62.79 | $11.02 | — |
| 2022-11-22 | 60.84 | $10.99 | — |
| 2022-11-21 | 60.18 | $10.98 | — |
| 2022-11-18 | 60.18 | $10.98 | — |
| 2022-11-17 | 60.18 | $10.98 | — |
| 2022-11-16 | 58.99 | $10.96 | — |
| 2022-11-15 | 53.75 | $10.88 | — |
| 2022-11-14 | 51.55 | $10.85 | — |
| 2022-11-11 | 64.13 | $10.98 | — |
| 2022-11-10 | 52.19 | $10.84 | — |
| 2022-11-09 | 39.98 | $10.75 | — |
| 2022-11-08 | 36.57 | $10.73 | — |
| 2022-11-07 | 32.94 | $10.71 | — |
| 2022-11-04 | 31.06 | $10.70 | — |
| 2022-11-03 | 29.18 | $10.69 | — |
| 2022-11-02 | 31.64 | $10.72 | — |
| 2022-11-01 | 29.77 | $10.71 | — |
| 2022-10-31 | 21.61 | $10.67 | — |
| 2022-10-28 | 19.38 | $10.66 | — |
| 2022-10-27 | 19.38 | $10.66 | — |
| 2022-10-26 | 19.38 | $10.66 | — |
| 2022-10-25 | 20.37 | $10.68 | — |
| 2022-10-24 | 20.37 | $10.68 | — |
| 2022-10-21 | 22.45 | $10.72 | — |
| 2022-10-20 | 30.57 | $10.83 | — |
| 2022-10-19 | 31.56 | $10.84 | — |
| 2022-10-18 | 34.76 | $10.87 | — |
| 2022-10-17 | 34.76 | $10.87 | — |
| 2022-10-14 | 32.71 | $10.86 | — |
| 2022-10-13 | 32.71 | $10.86 | — |
| 2022-10-12 | 34.68 | $10.88 | — |
| 2022-10-11 | 30.72 | $10.86 | — |
| 2022-10-10 | 28.66 | $10.85 | — |
| 2022-10-07 | 28.66 | $10.85 | — |
| 2022-10-06 | 28.66 | $10.85 | — |
| 2022-10-05 | 28.66 | $10.85 | — |
| 2022-10-04 | 28.66 | $10.85 | — |
| 2022-10-03 | 17.27 | $10.79 | — |
| 2022-09-30 | 7.96 | $10.75 | — |
| 2022-09-29 | 8.18 | $10.76 | — |
| 2022-09-28 | 8.63 | $10.78 | — |
| 2022-09-27 | 9.11 | $10.80 | — |
| 2022-09-26 | 10.48 | $10.85 | — |
| 2022-09-23 | 11.84 | $10.89 | — |
| 2022-09-22 | 12.21 | $10.90 | — |
| 2022-09-21 | 13.42 | $10.93 | — |
| 2022-09-20 | 13.86 | $10.94 | — |
| 2022-09-19 | 17.01 | $11.00 | — |
| 2022-09-16 | 17.65 | $11.01 | — |
| 2022-09-15 | 17.65 | $11.01 | — |
| 2022-09-14 | 18.92 | $11.03 | — |
| 2022-09-13 | 16.04 | $11.02 | — |
| 2022-09-12 | 19.30 | $11.07 | — |
| 2022-09-09 | 19.30 | $11.07 | — |
| 2022-09-08 | 19.30 | $11.07 | — |
| 2022-09-07 | 19.30 | $11.07 | — |
| 2022-09-06 | 19.96 | $11.08 | — |
| 2022-09-02 | 22.94 | $11.12 | — |
| 2022-09-01 | 20.10 | $11.11 | — |
| 2022-08-31 | 25.44 | $11.17 | — |
| 2022-08-30 | 25.44 | $11.17 | — |
| 2022-08-29 | 26.50 | $11.18 | — |
| 2022-08-26 | 28.77 | $11.20 | — |
| 2022-08-25 | 28.77 | $11.20 | — |
| 2022-08-24 | 28.77 | $11.20 | — |
| 2022-08-23 | 33.73 | $11.24 | — |
| 2022-08-22 | 35.17 | $11.25 | — |
| 2022-08-19 | 35.17 | $11.25 | — |
| 2022-08-18 | 39.77 | $11.28 | — |
| 2022-08-17 | 39.77 | $11.28 | — |
| 2022-08-16 | 52.06 | $11.34 | — |
| 2022-08-15 | 57.71 | $11.36 | — |
| 2022-08-12 | 57.71 | $11.36 | — |
| 2022-08-11 | 60.68 | $11.37 | — |
| 2022-08-10 | 60.68 | $11.37 | — |
| 2022-08-09 | 60.68 | $11.37 | — |
| 2022-08-08 | 60.68 | $11.37 | — |
| 2022-08-05 | 60.68 | $11.37 | — |
| 2022-08-04 | 65.93 | $11.39 | — |
| 2022-08-03 | 65.93 | $11.39 | — |
| 2022-08-02 | 68.61 | $11.40 | — |
| 2022-08-01 | 65.98 | $11.38 | — |
| 2022-07-29 | 65.98 | $11.38 | — |
| 2022-07-28 | 64.65 | $11.37 | — |
| 2022-07-27 | 61.80 | $11.35 | — |
| 2022-07-26 | 61.80 | $11.35 | — |
| 2022-07-25 | 58.80 | $11.33 | — |
| 2022-07-22 | 58.80 | $11.33 | — |
| 2022-07-21 | 55.67 | $11.31 | — |
| 2022-07-20 | 57.76 | $11.32 | — |
| 2022-07-19 | 57.76 | $11.32 | — |
| 2022-07-18 | 57.76 | $11.32 | — |
| 2022-07-15 | 57.76 | $11.32 | — |
| 2022-07-14 | 57.76 | $11.32 | — |
| 2022-07-13 | 57.76 | $11.32 | — |
| 2022-07-12 | 57.76 | $11.32 | — |
| 2022-07-11 | 56.62 | $11.31 | — |
| 2022-07-08 | 56.62 | $11.31 | — |
| 2022-07-07 | 56.62 | $11.31 | — |
| 2022-07-06 | 55.60 | $11.30 | — |
| 2022-07-05 | 53.51 | $11.28 | — |
| 2022-07-01 | 50.18 | $11.25 | — |
| 2022-06-30 | 46.53 | $11.22 | — |
| 2022-06-29 | 41.07 | $11.18 | — |
| 2022-06-28 | 41.07 | $11.18 | — |
| 2022-06-27 | 42.04 | $11.19 | — |
| 2022-06-24 | 39.32 | $11.17 | — |
| 2022-06-23 | 39.32 | $11.17 | — |
| 2022-06-22 | 30.50 | $11.11 | — |
| 2022-06-21 | 28.86 | $11.10 | — |
| 2022-06-17 | 28.86 | $11.10 | — |
| 2022-06-16 | 28.86 | $11.10 | — |
| 2022-06-15 | 28.86 | $11.10 | — |
| 2022-06-14 | 28.86 | $11.10 | — |
| 2022-06-13 | 32.41 | $11.16 | — |
| 2022-06-10 | 43.38 | $11.29 | — |
| 2022-06-09 | 48.14 | $11.33 | — |
| 2022-06-08 | 50.79 | $11.35 | — |
| 2022-06-07 | 55.11 | $11.38 | — |
| 2022-06-06 | 55.11 | $11.38 | — |
| 2022-06-03 | 56.56 | $11.39 | — |
| 2022-06-02 | 56.56 | $11.39 | — |
| 2022-06-01 | 56.56 | $11.39 | — |
| 2022-05-31 | 54.51 | $11.37 | — |
| 2022-05-27 | 53.47 | $11.36 | — |
| 2022-05-26 | 49.03 | $11.32 | — |
| 2022-05-25 | 41.01 | $11.26 | — |
| 2022-05-24 | 32.61 | $11.21 | — |
| 2022-05-23 | 22.08 | $11.16 | — |
| 2022-05-20 | 17.16 | $11.14 | — |
| 2022-05-19 | 8.96 | $11.11 | — |
| 2022-05-18 | 6.02 | $11.10 | — |
| 2022-05-17 | 6.02 | $11.10 | — |
| 2022-05-16 | 6.60 | $11.13 | — |
| 2022-05-13 | 6.60 | $11.13 | — |
| 2022-05-12 | 7.00 | $11.15 | — |
| 2022-05-11 | 7.21 | $11.16 | — |
| 2022-05-10 | 8.41 | $11.21 | — |
| 2022-05-09 | 8.41 | $11.21 | — |
| 2022-05-06 | 8.94 | $11.23 | — |
| 2022-05-05 | 9.52 | $11.25 | — |
| 2022-05-04 | 9.82 | $11.26 | — |
| 2022-05-03 | 10.45 | $11.28 | — |
| 2022-05-02 | 11.12 | $11.30 | — |
| 2022-04-29 | 11.85 | $11.32 | — |
| 2022-04-28 | 11.85 | $11.32 | — |
| 2022-04-27 | 12.21 | $11.33 | — |
| 2022-04-26 | 12.96 | $11.35 | — |
| 2022-04-25 | 12.96 | $11.35 | — |
| 2022-04-22 | 10.48 | $11.34 | — |
| 2022-04-21 | 10.77 | $11.35 | — |
| 2022-04-20 | 11.06 | $11.36 | — |
| 2022-04-19 | 11.06 | $11.36 | — |
| 2022-04-18 | 12.60 | $11.41 | — |
| 2022-04-14 | 14.10 | $11.45 | — |
| 2022-04-13 | 14.10 | $11.45 | — |
| 2022-04-12 | 15.32 | $11.48 | — |
| 2022-04-11 | 15.32 | $11.48 | — |
| 2022-04-08 | 17.12 | $11.52 | — |
| 2022-04-07 | 17.61 | $11.53 | — |
| 2022-04-06 | 17.61 | $11.53 | — |
| 2022-04-05 | 20.22 | $11.58 | — |
| 2022-04-04 | 21.42 | $11.60 | — |
| 2022-04-01 | 19.13 | $11.59 | — |
| 2022-03-31 | 19.13 | $11.59 | — |
| 2022-03-30 | 14.64 | $11.57 | — |
| 2022-03-29 | 15.90 | $11.60 | — |
| 2022-03-28 | 15.90 | $11.60 | — |
| 2022-03-25 | 16.76 | $11.62 | — |
| 2022-03-24 | 17.68 | $11.64 | — |
| 2022-03-23 | 18.65 | $11.66 | — |
| 2022-03-22 | 19.67 | $11.68 | — |
| 2022-03-21 | 23.32 | $11.74 | — |
| 2022-03-18 | 23.32 | $11.74 | — |
| 2022-03-17 | 23.32 | $11.74 | — |
| 2022-03-16 | 16.70 | $11.71 | — |
| 2022-03-15 | 16.70 | $11.71 | — |
| 2022-03-14 | 17.61 | $11.73 | — |
| 2022-03-11 | 20.25 | $11.78 | — |
| 2022-03-10 | 20.84 | $11.79 | — |
| 2022-03-09 | 23.45 | $11.83 | — |
| 2022-03-08 | 24.94 | $11.85 | — |
| 2022-03-07 | 27.41 | $11.88 | — |
| 2022-03-04 | 29.24 | $11.90 | — |
| 2022-03-03 | 30.21 | $11.91 | — |
| 2022-03-02 | 33.32 | $11.94 | — |
| 2022-03-01 | 35.66 | $11.96 | — |
| 2022-02-28 | 31.07 | $11.94 | — |
| 2022-02-25 | 28.66 | $11.93 | — |
| 2022-02-24 | 30.70 | $11.95 | — |
| 2022-02-23 | 19.85 | $11.91 | — |
| 2022-02-22 | 19.85 | $11.91 | — |
| 2022-02-18 | 19.85 | $11.91 | — |
| 2022-02-17 | 17.06 | $11.90 | — |
| 2022-02-16 | 14.23 | $11.89 | — |
| 2022-02-15 | 14.71 | $11.90 | — |
| 2022-02-14 | 16.26 | $11.93 | — |
| 2022-02-11 | 16.83 | $11.94 | — |
| 2022-02-10 | 20.14 | $11.99 | — |
| 2022-02-09 | 21.76 | $12.01 | — |
| 2022-02-08 | 21.76 | $12.01 | — |
| 2022-02-07 | 24.43 | $12.04 | — |
| 2022-02-04 | 24.43 | $12.04 | — |
| 2022-02-03 | 25.37 | $12.05 | — |
| 2022-02-02 | 22.55 | $12.04 | — |
| 2022-02-01 | 13.20 | $12.01 | — |
| 2022-01-31 | 6.01 | $11.99 | — |
| 2022-01-28 | 6.26 | $12.00 | — |
| 2022-01-27 | 8.16 | $12.06 | — |
| 2022-01-26 | 10.11 | $12.10 | — |
| 2022-01-25 | 11.40 | $12.12 | — |
| 2022-01-24 | 12.98 | $12.14 | — |
| 2022-01-21 | 13.89 | $12.15 | — |
| 2022-01-20 | 13.89 | $12.15 | — |
| 2022-01-19 | 14.83 | $12.16 | — |
| 2022-01-18 | 18.39 | $12.19 | — |
| 2022-01-14 | 19.89 | $12.20 | — |
| 2022-01-13 | 19.89 | $12.20 | — |
| 2022-01-12 | 19.89 | $12.20 | — |
| 2022-01-11 | 21.40 | $12.21 | — |
| 2022-01-10 | 21.40 | $12.21 | — |
| 2022-01-07 | 22.97 | $12.22 | — |
| 2022-01-06 | 29.04 | $12.25 | — |
| 2022-01-05 | 38.76 | $12.28 | — |
| 2022-01-04 | 31.49 | $12.27 | — |
| 2022-01-03 | 40.66 | $12.29 | — |
| 2021-12-31 | 40.66 | $12.29 | — |
| 2021-12-30 | 40.66 | $12.29 | — |
| 2021-12-29 | 40.66 | $12.29 | — |
| 2021-12-28 | 40.66 | $12.29 | — |
| 2021-12-27 | 40.66 | $12.29 | — |
| 2021-12-23 | 40.66 | $12.29 | — |
| 2021-12-22 | 45.26 | $12.30 | — |
| 2021-12-21 | 45.26 | $12.30 | — |
| 2021-12-20 | 45.26 | $12.30 | — |
| 2021-12-17 | 45.26 | $12.30 | — |
| 2021-12-16 | 45.26 | $12.30 | — |
| 2021-12-15 | 54.86 | $12.32 | — |
| 2021-12-14 | 54.86 | $12.32 | — |
| 2021-12-13 | 54.86 | $12.32 | — |
| 2021-12-10 | 54.86 | $12.32 | — |
| 2021-12-09 | 54.86 | $12.32 | — |
| 2021-12-08 | 59.77 | $12.33 | — |
| 2021-12-07 | 56.03 | $12.32 | — |
| 2021-12-06 | 56.03 | $12.32 | — |
| 2021-12-03 | 56.03 | $12.32 | — |
| 2021-12-02 | 56.03 | $12.32 | — |
| 2021-12-01 | 56.03 | $12.32 | — |
| 2021-11-30 | 56.03 | $12.32 | — |
| 2021-11-29 | 52.81 | $12.31 | — |
| 2021-11-26 | 52.81 | $12.31 | — |
| 2021-11-24 | 45.62 | $12.29 | — |
| 2021-11-23 | 58.28 | $12.32 | — |
| 2021-11-22 | 58.28 | $12.32 | — |
| 2021-11-19 | 58.28 | $12.32 | — |
| 2021-11-18 | 54.69 | $12.31 | — |
| 2021-11-17 | 50.65 | $12.30 | — |
| 2021-11-16 | 55.33 | $12.31 | — |
| 2021-11-15 | 55.33 | $12.31 | — |
| 2021-11-12 | 60.37 | $12.32 | — |
| 2021-11-11 | 60.37 | $12.32 | — |
| 2021-11-10 | 60.37 | $12.32 | — |
| 2021-11-09 | 60.37 | $12.32 | — |
| 2021-11-08 | 53.47 | $12.30 | — |
| 2021-11-05 | 53.47 | $12.30 | — |
| 2021-11-04 | 44.79 | $12.28 | — |
| 2021-11-03 | 39.43 | $12.27 | — |
| 2021-11-02 | 25.72 | $12.25 | — |
| 2021-11-01 | 25.72 | $12.25 | — |
| 2021-10-29 | 25.72 | $12.25 | — |
| 2021-10-28 | 25.72 | $12.25 | — |
| 2021-10-27 | 25.72 | $12.25 | — |
| 2021-10-26 | 18.59 | $12.24 | — |
| 2021-10-25 | 18.59 | $12.24 | — |
| 2021-10-22 | 18.59 | $12.24 | — |
| 2021-10-21 | 18.59 | $12.24 | — |
| 2021-10-20 | 24.28 | $12.27 | — |
| 2021-10-19 | 16.14 | $12.26 | — |
| 2021-10-18 | 17.98 | $12.27 | — |
| 2021-10-15 | 17.98 | $12.27 | — |
| 2021-10-14 | 17.98 | $12.27 | — |
| 2021-10-13 | 9.12 | $12.26 | — |
| 2021-10-12 | 9.12 | $12.26 | — |
| 2021-10-11 | 9.12 | $12.26 | — |
| 2021-10-08 | 9.12 | $12.26 | — |
| 2021-10-07 | 10.00 | $12.27 | — |
| 2021-10-06 | 10.00 | $12.27 | — |
| 2021-10-05 | 12.11 | $12.29 | — |
| 2021-10-04 | 12.11 | $12.29 | — |
| 2021-10-01 | 12.11 | $12.29 | — |
| 2021-09-30 | 12.11 | $12.29 | — |
| 2021-09-29 | 12.11 | $12.29 | — |
| 2021-09-28 | 13.18 | $12.30 | — |
| 2021-09-27 | 17.65 | $12.33 | — |
| 2021-09-24 | 19.78 | $12.34 | — |
| 2021-09-23 | 22.33 | $12.35 | — |
| 2021-09-22 | 29.58 | $12.37 | — |
| 2021-09-21 | 16.74 | $12.36 | — |
| 2021-09-20 | 20.24 | $12.37 | — |
| 2021-09-17 | 20.24 | $12.37 | — |
| 2021-09-16 | 20.24 | $12.37 | — |
| 2021-09-15 | 20.24 | $12.37 | — |
| 2021-09-14 | 20.24 | $12.37 | — |
| 2021-09-13 | 20.24 | $12.37 | — |
| 2021-09-10 | 20.24 | $12.37 | — |
| 2021-09-09 | 20.24 | $12.37 | — |
| 2021-09-08 | 20.24 | $12.37 | — |
| 2021-09-07 | 20.24 | $12.37 | — |
| 2021-09-03 | 23.14 | $12.38 | — |
| 2021-09-02 | 23.14 | $12.38 | — |
| 2021-09-01 | 23.14 | $12.38 | — |
| 2021-08-31 | 23.14 | $12.38 | — |
| 2021-08-30 | 23.14 | $12.38 | — |
| 2021-08-27 | 23.14 | $12.38 | — |
| 2021-08-26 | 23.14 | $12.38 | — |
| 2021-08-25 | 25.72 | $12.39 | — |
| 2021-08-24 | 28.76 | $12.40 | — |
| 2021-08-23 | 28.76 | $12.40 | — |
| 2021-08-20 | 28.76 | $12.40 | — |
| 2021-08-19 | 28.76 | $12.40 | — |
| 2021-08-18 | 28.76 | $12.40 | — |
| 2021-08-17 | 28.76 | $12.40 | — |
| 2021-08-16 | 28.76 | $12.40 | — |
| 2021-08-13 | 28.76 | $12.40 | — |
| 2021-08-12 | 28.76 | $12.40 | — |
| 2021-08-11 | 31.08 | $12.41 | — |
| 2021-08-10 | 33.65 | $12.42 | — |
| 2021-08-09 | 33.65 | $12.42 | — |
| 2021-08-06 | 36.37 | $12.43 | — |
| 2021-08-05 | 47.25 | $12.46 | — |
| 2021-08-04 | 47.25 | $12.46 | — |
| 2021-08-03 | 47.25 | $12.46 | — |
| 2021-08-02 | 47.25 | $12.46 | — |
| 2021-07-30 | 47.25 | $12.46 | — |
| 2021-07-29 | 47.25 | $12.46 | — |
| 2021-07-28 | 50.99 | $12.47 | — |
| 2021-07-27 | 50.99 | $12.47 | — |
| 2021-07-26 | 47.22 | $12.46 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$11.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $11.01 | — |
| 2026-07-21 | -100.00 | $11.01 | — |
| 2026-07-20 | -100.00 | $11.03 | — |
| 2026-07-17 | -100.00 | $11.03 | — |
| 2026-07-16 | -100.00 | $11.04 | — |
| 2026-07-15 | -100.00 | $11.07 | — |
| 2026-07-14 | -100.00 | $11.07 | — |
| 2026-07-13 | -100.00 | $11.08 | — |
| 2026-07-10 | -60.00 | $11.09 | — |
| 2026-07-09 | -60.00 | $11.09 | — |
| 2026-07-08 | -60.00 | $11.09 | — |
| 2026-07-07 | 0.00 | $11.12 | — |
| 2026-07-06 | 0.00 | $11.12 | — |
| 2026-07-02 | 0.00 | $11.12 | — |
| 2026-07-01 | 0.00 | $11.12 | — |
| 2026-06-30 | 0.00 | $11.12 | — |
| 2026-06-29 | 0.00 | $11.12 | — |
| 2026-06-26 | 0.00 | $11.12 | — |
| 2026-06-25 | 0.00 | $11.11 | — |
| 2026-06-24 | 0.00 | $11.10 | — |
| 2026-06-23 | 0.00 | $11.10 | — |
| 2026-06-22 | 0.00 | $11.10 | — |
| 2026-06-18 | 0.00 | $11.10 | — |
| 2026-06-17 | 0.00 | $11.09 | — |
| 2026-06-16 | 0.00 | $11.09 | — |
| 2026-06-15 | -6.67 | $11.08 | — |
| 2026-06-12 | -6.67 | $11.08 | — |
| 2026-06-11 | -13.33 | $11.07 | — |
| 2026-06-10 | -6.67 | $11.08 | — |
| 2026-06-09 | 0.00 | $11.09 | — |
| 2026-06-08 | 0.00 | $11.09 | — |
| 2026-06-05 | 0.00 | $11.09 | — |
| 2026-06-04 | 0.00 | $11.09 | — |
| 2026-06-03 | -6.67 | $11.08 | — |
| 2026-06-02 | 0.00 | $11.09 | — |
| 2026-06-01 | 0.00 | $11.07 | — |
| 2026-05-29 | 0.00 | $11.07 | — |
| 2026-05-28 | -15.38 | $11.05 | — |
| 2026-05-27 | -23.08 | $11.04 | — |
| 2026-05-26 | -46.15 | $11.01 | — |
| 2026-05-22 | -78.57 | $10.97 | — |
| 2026-05-21 | -92.86 | $10.95 | — |
| 2026-05-20 | -92.86 | $10.95 | — |
| 2026-05-19 | -100.00 | $10.94 | — |
| 2026-05-18 | -100.00 | $10.99 | — |
| 2026-05-15 | -100.00 | $11.00 | — |
| 2026-05-14 | -100.00 | $11.03 | — |
| 2026-05-13 | -100.00 | $11.03 | — |
| 2026-05-12 | -66.67 | $11.06 | — |
| 2026-05-11 | -33.33 | $11.07 | — |
| 2026-05-08 | -33.33 | $11.07 | — |
| 2026-05-07 | -33.33 | $11.07 | — |
| 2026-05-06 | -33.33 | $11.07 | — |
| 2026-05-05 | -66.67 | $11.06 | — |
| 2026-05-04 | -28.57 | $11.06 | — |
| 2026-05-01 | -12.50 | $11.07 | — |
| 2026-04-30 | -11.11 | $11.07 | — |
| 2026-04-29 | -10.00 | $11.07 | — |
| 2026-04-28 | -23.08 | $11.05 | — |
| 2026-04-27 | 0.00 | $11.08 | — |
| 2026-04-24 | 0.00 | $11.08 | — |
| 2026-04-23 | 0.00 | $11.08 | — |
| 2026-04-22 | 0.00 | $11.08 | — |
| 2026-04-21 | 0.00 | $11.08 | — |
| 2026-04-20 | 0.00 | $11.08 | — |
| 2026-04-17 | 0.00 | $11.08 | — |
| 2026-04-16 | 0.00 | $11.06 | — |
| 2026-04-15 | 0.00 | $11.06 | — |
| 2026-04-14 | 0.00 | $11.06 | — |
| 2026-04-13 | 0.00 | $11.06 | — |
| 2026-04-10 | 0.00 | $11.06 | — |
| 2026-04-09 | 0.00 | $11.06 | — |
| 2026-04-08 | -11.76 | $11.06 | — |
| 2026-04-07 | -50.00 | $11.01 | — |
| 2026-04-06 | -55.00 | $11.00 | — |
| 2026-04-02 | -61.90 | $10.99 | — |
| 2026-04-01 | -68.18 | $10.98 | — |
| 2026-03-31 | -81.82 | $10.95 | — |
| 2026-03-30 | -90.91 | $10.93 | — |
| 2026-03-27 | -100.00 | $10.91 | — |
| 2026-03-26 | -100.00 | $10.93 | — |
| 2026-03-25 | -100.00 | $10.93 | — |
| 2026-03-24 | -100.00 | $10.93 | — |
| 2026-03-23 | -100.00 | $10.98 | — |
| 2026-03-20 | -100.00 | $10.98 | — |
| 2026-03-19 | -100.00 | $11.04 | — |
| 2026-03-18 | -100.00 | $11.05 | — |
| 2026-03-17 | -92.31 | $11.06 | — |
| 2026-03-16 | -100.00 | $11.05 | — |
| 2026-03-13 | -100.00 | $11.05 | — |
| 2026-03-12 | -100.00 | $11.05 | — |
| 2026-03-11 | -100.00 | $11.08 | — |
| 2026-03-10 | -100.00 | $11.11 | — |
| 2026-03-09 | -100.00 | $11.11 | — |
| 2026-03-06 | -100.00 | $11.12 | — |
| 2026-03-05 | -83.33 | $11.13 | — |
| 2026-03-04 | -71.43 | $11.13 | — |
| 2026-03-03 | -66.67 | $11.12 | — |
| 2026-03-02 | -22.22 | $11.16 | — |
| 2026-02-27 | 0.00 | $11.18 | — |
| 2026-02-26 | 0.00 | $11.17 | — |
| 2026-02-25 | 0.00 | $11.17 | — |
| 2026-02-24 | 0.00 | $11.17 | — |
| 2026-02-23 | 0.00 | $11.16 | — |
| 2026-02-20 | 0.00 | $11.16 | — |
| 2026-02-19 | 0.00 | $11.16 | — |
| 2026-02-18 | 0.00 | $11.16 | — |
| 2026-02-17 | 0.00 | $11.16 | — |
| 2026-02-13 | 0.00 | $11.15 | — |
| 2026-02-12 | 0.00 | $11.14 | — |
| 2026-02-11 | 0.00 | $11.13 | — |
| 2026-02-10 | 0.00 | $11.13 | — |
| 2026-02-09 | 0.00 | $11.12 | — |
| 2026-02-06 | 0.00 | $11.12 | — |
| 2026-02-05 | 0.00 | $11.12 | — |
| 2026-02-04 | 0.00 | $11.11 | — |
| 2026-02-03 | -66.67 | $11.09 | — |
| 2026-02-02 | -50.00 | $11.09 | — |
| 2026-01-30 | -28.57 | $11.09 | — |
| 2026-01-29 | -28.57 | $11.09 | — |
| 2026-01-28 | -42.86 | $11.08 | — |
| 2026-01-27 | -42.86 | $11.08 | — |
| 2026-01-26 | -42.86 | $11.08 | — |
| 2026-01-23 | -42.86 | $11.08 | — |
| 2026-01-22 | -42.86 | $11.08 | — |
| 2026-01-21 | -42.86 | $11.08 | — |
| 2026-01-20 | -42.86 | $11.08 | — |
| 2026-01-16 | 0.00 | $11.11 | — |
| 2026-01-15 | -14.29 | $11.10 | — |
| 2026-01-14 | -14.29 | $11.10 | — |
| 2026-01-13 | 0.00 | $11.11 | — |
| 2026-01-12 | 0.00 | $11.11 | — |
| 2026-01-09 | 0.00 | $11.11 | — |
| 2026-01-08 | 0.00 | $11.10 | — |
| 2026-01-07 | 0.00 | $11.10 | — |
| 2026-01-06 | 0.00 | $11.08 | — |
| 2026-01-05 | 0.00 | $11.07 | — |
| 2026-01-02 | -100.00 | $11.04 | — |
| 2025-12-31 | -100.00 | $11.04 | — |
| 2025-12-30 | -100.00 | $11.04 | — |
| 2025-12-29 | -100.00 | $11.04 | — |
| 2025-12-26 | -100.00 | $11.04 | — |
| 2025-12-24 | -100.00 | $11.04 | — |
| 2025-12-23 | -100.00 | $11.04 | — |
| 2025-12-22 | -100.00 | $11.04 | — |
| 2025-12-19 | -100.00 | $11.04 | — |
| 2025-12-18 | -100.00 | $11.04 | — |
| 2025-12-17 | -100.00 | $11.04 | — |
| 2025-12-16 | -100.00 | $11.04 | — |
| 2025-12-15 | -100.00 | $11.04 | — |
| 2025-12-12 | -100.00 | $11.04 | — |
| 2025-12-11 | -100.00 | $11.04 | — |
| 2025-12-10 | -100.00 | $11.04 | — |
| 2025-12-09 | -100.00 | $11.05 | — |
| 2025-12-08 | -100.00 | $11.05 | — |
| 2025-12-05 | -100.00 | $11.05 | — |
| 2025-12-04 | -100.00 | $11.05 | — |
| 2025-12-03 | -100.00 | $11.05 | — |
| 2025-12-02 | -100.00 | $11.05 | — |
| 2025-12-01 | -50.00 | $11.06 | — |
| 2025-11-28 | 0.00 | $11.07 | — |
| 2025-11-26 | 0.00 | $11.07 | — |
| 2025-11-25 | -33.33 | $11.07 | — |
| 2025-11-24 | -33.33 | $11.07 | — |
| 2025-11-21 | -33.33 | $11.07 | — |
| 2025-11-20 | -33.33 | $11.07 | — |
| 2025-11-19 | -33.33 | $11.07 | — |
| 2025-11-18 | -33.33 | $11.07 | — |
| 2025-11-17 | -33.33 | $11.07 | — |
| 2025-11-14 | -33.33 | $11.07 | — |
| 2025-11-13 | -33.33 | $11.07 | — |
| 2025-11-12 | -33.33 | $11.07 | — |
| 2025-11-11 | -25.00 | $11.07 | — |
| 2025-11-10 | -20.00 | $11.07 | — |
| 2025-11-07 | -16.67 | $11.07 | — |
| 2025-11-06 | -16.67 | $11.07 | — |
| 2025-11-05 | -42.86 | $11.05 | — |
| 2025-11-04 | -14.29 | $11.07 | — |
| 2025-11-03 | -11.11 | $11.07 | — |
| 2025-10-31 | -11.11 | $11.07 | — |
| 2025-10-30 | -22.22 | $11.06 | — |
| 2025-10-29 | 0.00 | $11.08 | — |
| 2025-10-28 | -11.11 | $11.07 | — |
| 2025-10-27 | -10.00 | $11.07 | — |
| 2025-10-24 | 0.00 | $11.08 | — |
| 2025-10-23 | 0.00 | $11.08 | — |
| 2025-10-22 | 0.00 | $11.08 | — |
| 2025-10-21 | 0.00 | $11.08 | — |
| 2025-10-20 | 0.00 | $11.07 | — |
| 2025-10-17 | 0.00 | $11.06 | — |
| 2025-10-16 | 0.00 | $11.06 | — |
| 2025-10-15 | 0.00 | $11.04 | — |
| 2025-10-14 | 0.00 | $11.03 | — |
| 2025-10-13 | 0.00 | $11.02 | — |
| 2025-10-10 | 0.00 | $11.02 | — |
| 2025-10-09 | 0.00 | $11.01 | — |
| 2025-10-08 | 0.00 | $11.01 | — |
| 2025-10-07 | -16.67 | $10.99 | — |
| 2025-10-06 | -12.50 | $10.99 | — |
| 2025-10-03 | -9.09 | $10.99 | — |
| 2025-10-02 | -6.25 | $10.99 | — |
| 2025-10-01 | -4.35 | $10.99 | — |
| 2025-09-30 | -7.41 | $10.98 | — |
| 2025-09-29 | -10.71 | $10.97 | — |
| 2025-09-26 | -10.71 | $10.97 | — |
| 2025-09-25 | -10.71 | $10.97 | — |
| 2025-09-24 | -7.14 | $10.98 | — |
| 2025-09-23 | -10.71 | $10.97 | — |
| 2025-09-22 | -3.57 | $10.99 | — |
| 2025-09-19 | -3.57 | $10.99 | — |
| 2025-09-18 | -3.33 | $10.99 | — |
| 2025-09-17 | 0.00 | $11.00 | — |
| 2025-09-16 | 0.00 | $10.98 | — |
| 2025-09-15 | 0.00 | $10.97 | — |
| 2025-09-12 | 0.00 | $10.96 | — |
| 2025-09-11 | 0.00 | $10.96 | — |
| 2025-09-10 | 0.00 | $10.94 | — |
| 2025-09-09 | 0.00 | $10.92 | — |
| 2025-09-08 | 0.00 | $10.89 | — |
| 2025-09-05 | 0.00 | $10.84 | — |
| 2025-09-04 | 0.00 | $10.77 | — |
| 2025-09-03 | -25.00 | $10.73 | — |
| 2025-09-02 | -50.00 | $10.72 | — |
| 2025-08-29 | -25.00 | $10.73 | — |
| 2025-08-28 | -50.00 | $10.72 | — |
| 2025-08-27 | -22.22 | $10.72 | — |
| 2025-08-26 | -18.18 | $10.72 | — |
| 2025-08-25 | -18.18 | $10.72 | — |
| 2025-08-22 | -18.18 | $10.72 | — |
| 2025-08-21 | -36.36 | $10.70 | — |
| 2025-08-20 | -36.36 | $10.70 | — |
| 2025-08-19 | -27.27 | $10.71 | — |
| 2025-08-18 | -27.27 | $10.71 | — |
| 2025-08-15 | -18.18 | $10.72 | — |
| 2025-08-14 | -8.33 | $10.73 | — |
| 2025-08-13 | -8.33 | $10.73 | — |
| 2025-08-12 | -8.33 | $10.73 | — |
| 2025-08-11 | 0.00 | $10.74 | — |
| 2025-08-08 | -8.33 | $10.73 | — |
| 2025-08-07 | -15.38 | $10.73 | — |
| 2025-08-06 | -15.38 | $10.73 | — |
| 2025-08-05 | -23.08 | $10.72 | — |
| 2025-08-04 | -38.46 | $10.70 | — |
| 2025-08-01 | -42.86 | $10.70 | — |
| 2025-07-31 | -78.57 | $10.65 | — |
| 2025-07-30 | -92.86 | $10.63 | — |
| 2025-07-29 | -92.86 | $10.63 | — |
| 2025-07-28 | -92.86 | $10.63 | — |
| 2025-07-25 | -92.86 | $10.63 | — |
| 2025-07-24 | -92.86 | $10.63 | — |
| 2025-07-23 | -92.86 | $10.63 | — |
| 2025-07-22 | -92.86 | $10.63 | — |
| 2025-07-21 | -92.86 | $10.63 | — |
| 2025-07-18 | -100.00 | $10.62 | — |
| 2025-07-17 | -100.00 | $10.63 | — |
| 2025-07-16 | -100.00 | $10.69 | — |
| 2025-07-15 | -100.00 | $10.71 | — |
| 2025-07-14 | -66.67 | $10.74 | — |
| 2025-07-11 | -33.33 | $10.75 | — |
| 2025-07-10 | -20.00 | $10.75 | — |
| 2025-07-09 | -20.00 | $10.75 | — |
| 2025-07-08 | -20.00 | $10.75 | — |
| 2025-07-07 | 0.00 | $10.76 | — |
| 2025-07-03 | 0.00 | $10.75 | — |
| 2025-07-02 | 0.00 | $10.75 | — |
| 2025-07-01 | 0.00 | $10.74 | — |
| 2025-06-30 | 0.00 | $10.74 | — |
| 2025-06-27 | 0.00 | $10.74 | — |
| 2025-06-26 | 0.00 | $10.74 | — |
| 2025-06-25 | 0.00 | $10.74 | — |
| 2025-06-24 | -33.33 | $10.73 | — |
| 2025-06-23 | -25.00 | $10.73 | — |
| 2025-06-20 | -25.00 | $10.73 | — |
| 2025-06-18 | -25.00 | $10.73 | — |
| 2025-06-17 | -57.14 | $10.73 | — |
| 2025-06-16 | -57.14 | $10.73 | — |
| 2025-06-13 | -66.67 | $10.73 | — |
| 2025-06-12 | -66.67 | $10.73 | — |
| 2025-06-11 | -88.89 | $10.71 | — |
| 2025-06-10 | -77.78 | $10.72 | — |
| 2025-06-09 | -77.78 | $10.72 | — |
| 2025-06-06 | -81.82 | $10.72 | — |
| 2025-06-05 | -81.82 | $10.72 | — |
| 2025-06-04 | -81.82 | $10.72 | — |
| 2025-06-03 | -81.82 | $10.72 | — |
| 2025-06-02 | -81.82 | $10.72 | — |
| 2025-05-30 | -63.64 | $10.74 | — |
| 2025-05-29 | -63.64 | $10.74 | — |
| 2025-05-28 | -72.73 | $10.73 | — |
| 2025-05-27 | -81.82 | $10.72 | — |
| 2025-05-23 | -100.00 | $10.70 | — |
| 2025-05-22 | -100.00 | $10.70 | — |
| 2025-05-21 | -87.50 | $10.74 | — |
| 2025-05-20 | -36.36 | $10.77 | — |
| 2025-05-19 | -21.05 | $10.77 | — |
| 2025-05-16 | -10.53 | $10.79 | — |
| 2025-05-15 | -10.53 | $10.79 | — |
| 2025-05-14 | -15.79 | $10.78 | — |
| 2025-05-13 | -10.53 | $10.79 | — |
| 2025-05-12 | -10.53 | $10.79 | — |
| 2025-05-09 | 0.00 | $10.81 | — |
| 2025-05-08 | 0.00 | $10.81 | — |
| 2025-05-07 | 0.00 | $10.81 | — |
| 2025-05-06 | -6.52 | $10.78 | — |
| 2025-05-05 | -6.52 | $10.78 | — |
| 2025-05-02 | -31.34 | $10.81 | — |
| 2025-05-01 | -31.34 | $10.81 | — |
| 2025-04-30 | -34.33 | $10.79 | — |
| 2025-04-29 | -35.82 | $10.78 | — |
| 2025-04-28 | -43.28 | $10.73 | — |
| 2025-04-25 | -43.28 | $10.73 | — |
| 2025-04-24 | -43.28 | $10.73 | — |
| 2025-04-23 | -47.76 | $10.70 | — |
| 2025-04-22 | -59.70 | $10.62 | — |
| 2025-04-21 | -47.76 | $10.70 | — |
| 2025-04-17 | -43.28 | $10.73 | — |
| 2025-04-16 | -47.76 | $10.70 | — |
| 2025-04-15 | -55.22 | $10.65 | — |
| 2025-04-14 | -59.70 | $10.62 | — |
| 2025-04-11 | -71.64 | $10.54 | — |
| 2025-04-10 | -43.28 | $10.73 | — |
| 2025-04-09 | -100.00 | $10.35 | — |
| 2025-04-08 | -100.00 | $10.61 | — |
| 2025-04-07 | -100.00 | $10.77 | — |
| 2025-04-04 | 0.00 | $11.02 | — |
| 2025-04-03 | -26.09 | $10.96 | — |
| 2025-04-02 | -65.22 | $10.87 | — |
| 2025-04-01 | -68.97 | $10.88 | — |
| 2025-03-31 | -82.76 | $10.84 | — |
| 2025-03-28 | -93.10 | $10.81 | — |
| 2025-03-27 | -100.00 | $10.79 | — |
| 2025-03-26 | -100.00 | $10.81 | — |
| 2025-03-25 | -100.00 | $10.88 | — |
| 2025-03-24 | -94.44 | $10.91 | — |
| 2025-03-21 | -88.89 | $10.92 | — |
| 2025-03-20 | -88.89 | $10.92 | — |
| 2025-03-19 | -100.00 | $10.90 | — |
| 2025-03-18 | -100.00 | $10.90 | — |
| 2025-03-17 | -100.00 | $10.90 | — |
| 2025-03-14 | -100.00 | $10.90 | — |
| 2025-03-13 | -100.00 | $10.90 | — |
| 2025-03-12 | -100.00 | $10.92 | — |
| 2025-03-11 | -50.00 | $11.01 | — |
| 2025-03-10 | -42.86 | $11.02 | — |
| 2025-03-07 | -42.86 | $11.02 | — |
| 2025-03-06 | -42.86 | $11.02 | — |
| 2025-03-05 | 0.00 | $11.08 | — |
| 2025-03-04 | 0.00 | $11.07 | — |
| 2025-03-03 | 0.00 | $11.07 | — |
| 2025-02-28 | 0.00 | $11.07 | — |
| 2025-02-27 | 0.00 | $11.07 | — |
| 2025-02-26 | 0.00 | $11.07 | — |
| 2025-02-25 | 0.00 | $11.07 | — |
| 2025-02-24 | -25.00 | $11.03 | — |
| 2025-02-21 | -25.00 | $11.03 | — |
| 2025-02-20 | -50.00 | $11.00 | — |
| 2025-02-19 | -50.00 | $11.00 | — |
| 2025-02-18 | -53.85 | $10.99 | — |
| 2025-02-14 | -43.75 | $10.99 | — |
| 2025-02-13 | -55.56 | $10.96 | — |
| 2025-02-12 | -63.16 | $10.94 | — |
| 2025-02-11 | -18.18 | $11.02 | — |
| 2025-02-10 | -9.09 | $11.04 | — |
| 2025-02-07 | -9.09 | $11.04 | — |
| 2025-02-06 | 0.00 | $11.06 | — |
| 2025-02-05 | 0.00 | $11.06 | — |
| 2025-02-04 | 0.00 | $11.02 | — |
| 2025-02-03 | -5.56 | $11.01 | — |
| 2025-01-31 | -5.56 | $11.01 | — |
| 2025-01-30 | -11.11 | $11.00 | — |
| 2025-01-29 | -11.11 | $11.00 | — |
| 2025-01-28 | -11.11 | $11.00 | — |
| 2025-01-27 | -11.11 | $11.00 | — |
| 2025-01-24 | -33.33 | $10.96 | — |
| 2025-01-23 | -33.33 | $10.96 | — |
| 2025-01-22 | -27.78 | $10.97 | — |
| 2025-01-21 | -50.00 | $10.93 | — |
| 2025-01-17 | -71.43 | $10.90 | — |
| 2025-01-16 | -82.61 | $10.88 | — |
| 2025-01-15 | -88.46 | $10.87 | — |
| 2025-01-14 | -100.00 | $10.84 | — |
| 2025-01-13 | -100.00 | $10.86 | — |
| 2025-01-10 | -100.00 | $10.90 | — |
| 2025-01-08 | -100.00 | $10.95 | — |
| 2025-01-07 | -78.95 | $11.01 | — |
| 2025-01-06 | -78.95 | $11.01 | — |
| 2025-01-03 | -73.68 | $11.02 | — |
| 2025-01-02 | -78.95 | $11.01 | — |
| 2024-12-31 | -94.74 | $10.98 | — |
| 2024-12-30 | -94.74 | $10.98 | — |
| 2024-12-27 | -100.00 | $10.97 | — |
| 2024-12-26 | -100.00 | $10.97 | — |
| 2024-12-24 | -100.00 | $10.97 | — |
| 2024-12-23 | -100.00 | $10.97 | — |
| 2024-12-20 | -100.00 | $10.97 | — |
| 2024-12-19 | -100.00 | $10.97 | — |
| 2024-12-18 | -100.00 | $11.05 | — |
| 2024-12-17 | -100.00 | $11.07 | — |
| 2024-12-16 | -60.00 | $11.10 | — |
| 2024-12-13 | -60.00 | $11.10 | — |
| 2024-12-12 | -60.00 | $11.10 | — |
| 2024-12-11 | -10.00 | $11.15 | — |
| 2024-12-10 | -10.00 | $11.15 | — |
| 2024-12-09 | 0.00 | $11.16 | — |
| 2024-12-06 | 0.00 | $11.16 | — |
| 2024-12-05 | 0.00 | $11.16 | — |
| 2024-12-04 | 0.00 | $11.16 | — |
| 2024-12-03 | 0.00 | $11.16 | — |
| 2024-12-02 | 0.00 | $11.15 | — |
| 2024-11-29 | 0.00 | $11.13 | — |
| 2024-11-27 | 0.00 | $11.13 | — |
| 2024-11-26 | 0.00 | $11.11 | — |
| 2024-11-25 | 0.00 | $11.09 | — |
| 2024-11-22 | 0.00 | $11.07 | — |
| 2024-11-21 | 0.00 | $11.07 | — |
| 2024-11-20 | 0.00 | $11.07 | — |
| 2024-11-19 | 0.00 | $11.07 | — |
| 2024-11-18 | 0.00 | $11.06 | — |
| 2024-11-15 | -25.00 | $11.06 | — |
| 2024-11-14 | -36.84 | $11.06 | — |
| 2024-11-13 | -36.84 | $11.06 | — |
| 2024-11-12 | -36.84 | $11.06 | — |
| 2024-11-11 | -36.84 | $11.06 | — |
| 2024-11-08 | -36.84 | $11.06 | — |
| 2024-11-07 | -78.95 | $10.98 | — |
| 2024-11-06 | -100.00 | $10.94 | — |
| 2024-11-05 | -66.67 | $11.03 | — |
| 2024-11-04 | -66.67 | $11.03 | — |
| 2024-11-01 | -82.35 | $11.01 | — |
| 2024-10-31 | -84.21 | $11.01 | — |
| 2024-10-30 | -86.96 | $11.01 | — |
| 2024-10-29 | -86.96 | $11.01 | — |
| 2024-10-28 | -73.91 | $11.04 | — |
| 2024-10-25 | -73.91 | $11.04 | — |
| 2024-10-24 | -91.30 | $11.00 | — |
| 2024-10-23 | -100.00 | $10.98 | — |
| 2024-10-22 | -100.00 | $11.06 | — |
| 2024-10-21 | -100.00 | $11.10 | — |
| 2024-10-18 | -72.73 | $11.13 | — |
| 2024-10-17 | -72.73 | $11.13 | — |
| 2024-10-16 | -72.73 | $11.13 | — |
| 2024-10-15 | -100.00 | $11.10 | — |
| 2024-10-14 | -100.00 | $11.10 | — |
| 2024-10-11 | -100.00 | $11.10 | — |
| 2024-10-10 | -100.00 | $11.12 | — |
| 2024-10-09 | -100.00 | $11.13 | — |
| 2024-10-08 | -100.00 | $11.13 | — |
| 2024-10-07 | -100.00 | $11.15 | — |
| 2024-10-04 | -80.00 | $11.17 | — |
| 2024-10-03 | 0.00 | $11.21 | — |
| 2024-10-02 | 0.00 | $11.21 | — |
| 2024-10-01 | 0.00 | $11.21 | — |
| 2024-09-30 | 0.00 | $11.19 | — |
| 2024-09-27 | 0.00 | $11.19 | — |
| 2024-09-26 | 0.00 | $11.18 | — |
| 2024-09-25 | 0.00 | $11.18 | — |
| 2024-09-24 | 0.00 | $11.18 | — |
| 2024-09-23 | 0.00 | $11.18 | — |
| 2024-09-20 | 0.00 | $11.18 | — |
| 2024-09-19 | 0.00 | $11.18 | — |
| 2024-09-18 | 0.00 | $11.18 | — |
| 2024-09-17 | 0.00 | $11.17 | — |
| 2024-09-16 | 0.00 | $11.16 | — |
| 2024-09-13 | 0.00 | $11.16 | — |
| 2024-09-12 | 0.00 | $11.16 | — |
| 2024-09-11 | 0.00 | $11.16 | — |
| 2024-09-10 | 0.00 | $11.16 | — |
| 2024-09-09 | 0.00 | $11.16 | — |
| 2024-09-06 | 0.00 | $11.16 | — |
| 2024-09-05 | 0.00 | $11.15 | — |
| 2024-09-04 | -66.67 | $11.13 | — |
| 2024-09-03 | -100.00 | $11.12 | — |
| 2024-08-30 | -100.00 | $11.12 | — |
| 2024-08-29 | -100.00 | $11.12 | — |
| 2024-08-28 | -80.00 | $11.13 | — |
| 2024-08-27 | -50.00 | $11.14 | — |
| 2024-08-26 | -50.00 | $11.14 | — |
| 2024-08-23 | -50.00 | $11.14 | — |
| 2024-08-22 | -57.14 | $11.13 | — |
| 2024-08-21 | -57.14 | $11.13 | — |
| 2024-08-20 | -57.14 | $11.13 | — |
| 2024-08-19 | -57.14 | $11.13 | — |
| 2024-08-16 | -57.14 | $11.13 | — |
| 2024-08-15 | -64.29 | $11.12 | — |
| 2024-08-14 | -50.00 | $11.14 | — |
| 2024-08-13 | -57.14 | $11.13 | — |
| 2024-08-12 | -64.29 | $11.12 | — |
| 2024-08-09 | -64.29 | $11.12 | — |
| 2024-08-08 | -57.14 | $11.13 | — |
| 2024-08-07 | -42.86 | $11.15 | — |
| 2024-08-06 | -6.25 | $11.20 | — |
| 2024-08-05 | 0.00 | $11.21 | — |
| 2024-08-02 | 0.00 | $11.16 | — |
| 2024-08-01 | 0.00 | $11.11 | — |
| 2024-07-31 | -40.00 | $11.07 | — |
| 2024-07-30 | -40.00 | $11.07 | — |
| 2024-07-29 | -40.00 | $11.07 | — |
| 2024-07-26 | -40.00 | $11.07 | — |
| 2024-07-25 | -20.00 | $11.08 | — |
| 2024-07-24 | -20.00 | $11.08 | — |
| 2024-07-23 | 0.00 | $11.09 | — |
| 2024-07-22 | 0.00 | $11.09 | — |
| 2024-07-19 | 0.00 | $11.09 | — |
| 2024-07-18 | 0.00 | $11.09 | — |
| 2024-07-17 | 0.00 | $11.09 | — |
| 2024-07-16 | 0.00 | $11.09 | — |
| 2024-07-15 | -20.00 | $11.08 | — |
| 2024-07-12 | -20.00 | $11.08 | — |
| 2024-07-11 | -20.00 | $11.08 | — |
| 2024-07-10 | -80.00 | $11.05 | — |
| 2024-07-09 | -80.00 | $11.05 | — |
| 2024-07-08 | -80.00 | $11.05 | — |
| 2024-07-05 | -80.00 | $11.05 | — |
| 2024-07-03 | -83.33 | $11.04 | — |
| 2024-07-02 | -36.36 | $11.05 | — |
| 2024-07-01 | -21.43 | $11.06 | — |
| 2024-06-28 | -13.33 | $11.07 | — |
| 2024-06-27 | -13.33 | $11.07 | — |
| 2024-06-26 | -13.33 | $11.07 | — |
| 2024-06-25 | 0.00 | $11.09 | — |
| 2024-06-24 | 0.00 | $11.09 | — |
| 2024-06-21 | 0.00 | $11.09 | — |
| 2024-06-20 | 0.00 | $11.09 | — |
| 2024-06-18 | 0.00 | $11.08 | — |
| 2024-06-17 | 0.00 | $11.08 | — |
| 2024-06-14 | 0.00 | $11.08 | — |
| 2024-06-13 | -7.14 | $11.07 | — |
| 2024-06-12 | -7.14 | $11.07 | — |
| 2024-06-11 | -28.57 | $11.04 | — |
| 2024-06-10 | -33.33 | $11.04 | — |
| 2024-06-07 | -33.33 | $11.04 | — |
| 2024-06-06 | -26.67 | $11.05 | — |
| 2024-06-05 | -40.00 | $11.03 | — |
| 2024-06-04 | -73.33 | $10.98 | — |
| 2024-06-03 | -93.33 | $10.95 | — |
| 2024-05-31 | -100.00 | $10.94 | — |
| 2024-05-30 | -100.00 | $10.94 | — |
| 2024-05-29 | -100.00 | $10.95 | — |
| 2024-05-28 | -100.00 | $11.00 | — |
| 2024-05-24 | -100.00 | $11.00 | — |
| 2024-05-23 | -100.00 | $11.00 | — |
| 2024-05-22 | -75.00 | $11.03 | — |
| 2024-05-21 | -50.00 | $11.05 | — |
| 2024-05-20 | -50.00 | $11.05 | — |
| 2024-05-17 | -12.50 | $11.08 | — |
| 2024-05-16 | -12.50 | $11.08 | — |
| 2024-05-15 | -12.50 | $11.08 | — |
| 2024-05-14 | -12.50 | $11.08 | — |
| 2024-05-13 | 0.00 | $11.09 | — |
| 2024-05-10 | 0.00 | $11.09 | — |
| 2024-05-09 | 0.00 | $11.09 | — |
| 2024-05-08 | 0.00 | $11.09 | — |
| 2024-05-07 | 0.00 | $11.09 | — |
| 2024-05-06 | -16.67 | $11.06 | — |
| 2024-05-03 | -33.33 | $11.05 | — |
| 2024-05-02 | -66.67 | $11.03 | — |
| 2024-05-01 | -85.71 | $11.02 | — |
| 2024-04-30 | -100.00 | $11.01 | — |
| 2024-04-29 | -100.00 | $11.01 | — |
| 2024-04-26 | -100.00 | $11.01 | — |
| 2024-04-25 | -100.00 | $11.01 | — |
| 2024-04-24 | -100.00 | $11.04 | — |
| 2024-04-23 | -88.89 | $11.05 | — |
| 2024-04-22 | -90.91 | $11.05 | — |
| 2024-04-19 | -90.91 | $11.05 | — |
| 2024-04-18 | -90.91 | $11.05 | — |
| 2024-04-17 | -90.91 | $11.05 | — |
| 2024-04-16 | -100.00 | $11.04 | — |
| 2024-04-15 | -90.91 | $11.06 | — |
| 2024-04-12 | -81.82 | $11.07 | — |
| 2024-04-11 | -100.00 | $11.05 | — |
| 2024-04-10 | -100.00 | $11.06 | — |
| 2024-04-09 | -100.00 | $11.07 | — |
| 2024-04-08 | -100.00 | $11.07 | — |
| 2024-04-05 | -100.00 | $11.07 | — |
| 2024-04-04 | -100.00 | $11.08 | — |
| 2024-04-03 | -100.00 | $11.08 | — |
| 2024-04-02 | -100.00 | $11.08 | — |
| 2024-04-01 | -100.00 | $11.13 | — |
| 2024-03-28 | -100.00 | $11.13 | — |
| 2024-03-27 | -100.00 | $11.13 | — |
| 2024-03-26 | -100.00 | $11.13 | — |
| 2024-03-25 | -100.00 | $11.15 | — |
| 2024-03-22 | -100.00 | $11.15 | — |
| 2024-03-21 | -100.00 | $11.15 | — |
| 2024-03-20 | -100.00 | $11.15 | — |
| 2024-03-19 | -100.00 | $11.16 | — |
| 2024-03-18 | -100.00 | $11.16 | — |
| 2024-03-15 | -100.00 | $11.16 | — |
| 2024-03-14 | -100.00 | $11.16 | — |
| 2024-03-13 | 0.00 | $11.19 | — |
| 2024-03-12 | 0.00 | $11.18 | — |
| 2024-03-11 | 0.00 | $11.18 | — |
| 2024-03-08 | 0.00 | $11.18 | — |
| 2024-03-07 | 0.00 | $11.18 | — |
| 2024-03-06 | 0.00 | $11.17 | — |
| 2024-03-05 | -50.00 | $11.16 | — |
| 2024-03-04 | -50.00 | $11.16 | — |
| 2024-03-01 | -83.33 | $11.16 | — |
| 2024-02-29 | -87.50 | $11.16 | — |
| 2024-02-28 | -87.50 | $11.16 | — |
| 2024-02-27 | -87.50 | $11.16 | — |
| 2024-02-26 | -87.50 | $11.16 | — |
| 2024-02-23 | -87.50 | $11.16 | — |
| 2024-02-22 | -87.50 | $11.16 | — |
| 2024-02-21 | -87.50 | $11.16 | — |
| 2024-02-20 | -87.50 | $11.16 | — |
| 2024-02-16 | -87.50 | $11.16 | — |
| 2024-02-15 | -87.50 | $11.16 | — |
| 2024-02-14 | -100.00 | $11.15 | — |
| 2024-02-13 | -100.00 | $11.15 | — |
| 2024-02-12 | -75.00 | $11.17 | — |
| 2024-02-09 | -77.78 | $11.17 | — |
| 2024-02-08 | -77.78 | $11.17 | — |
| 2024-02-07 | -88.89 | $11.16 | — |
| 2024-02-06 | -77.78 | $11.17 | — |
| 2024-02-05 | -77.78 | $11.17 | — |
| 2024-02-02 | -33.33 | $11.21 | — |
| 2024-02-01 | -11.11 | $11.23 | — |
| 2024-01-31 | -55.56 | $11.19 | — |
| 2024-01-30 | -90.00 | $11.16 | — |
| 2024-01-29 | -100.00 | $11.15 | — |
| 2024-01-26 | -100.00 | $11.15 | — |
| 2024-01-25 | -100.00 | $11.15 | — |
| 2024-01-24 | -100.00 | $11.15 | — |
| 2024-01-23 | -100.00 | $11.16 | — |
| 2024-01-22 | -100.00 | $11.16 | — |
| 2024-01-19 | -100.00 | $11.16 | — |
| 2024-01-18 | -100.00 | $11.17 | — |
| 2024-01-17 | -100.00 | $11.19 | — |
| 2024-01-16 | -100.00 | $11.23 | — |
| 2024-01-12 | -25.00 | $11.24 | — |
| 2024-01-11 | -8.33 | $11.24 | — |
| 2024-01-10 | -8.33 | $11.24 | — |
| 2024-01-09 | -8.33 | $11.24 | — |
| 2024-01-08 | -8.33 | $11.24 | — |
| 2024-01-05 | -8.33 | $11.24 | — |
| 2024-01-04 | -8.33 | $11.24 | — |
| 2024-01-03 | -7.69 | $11.24 | — |
| 2024-01-02 | 0.00 | $11.25 | — |
| 2023-12-29 | 0.00 | $11.25 | — |
| 2023-12-28 | 0.00 | $11.25 | — |
| 2023-12-27 | 0.00 | $11.25 | — |
| 2023-12-26 | 0.00 | $11.25 | — |
| 2023-12-22 | 0.00 | $11.25 | — |
| 2023-12-21 | 0.00 | $11.25 | — |
| 2023-12-20 | 0.00 | $11.25 | — |
| 2023-12-19 | 0.00 | $11.23 | — |
| 2023-12-18 | 0.00 | $11.23 | — |
| 2023-12-15 | 0.00 | $11.23 | — |
| 2023-12-14 | 0.00 | $11.21 | — |
| 2023-12-13 | -7.69 | $11.13 | — |
| 2023-12-12 | -7.69 | $11.13 | — |
| 2023-12-11 | -6.45 | $11.13 | — |
| 2023-12-08 | 0.00 | $11.15 | — |
| 2023-12-07 | 0.00 | $11.15 | — |
| 2023-12-06 | 0.00 | $11.14 | — |
| 2023-12-05 | 0.00 | $11.12 | — |
| 2023-12-04 | 0.00 | $11.11 | — |
| 2023-12-01 | 0.00 | $11.11 | — |
| 2023-11-30 | 0.00 | $11.10 | — |
| 2023-11-29 | 0.00 | $11.08 | — |
| 2023-11-28 | 0.00 | $11.03 | — |
| 2023-11-27 | 0.00 | $11.00 | — |
| 2023-11-24 | 0.00 | $10.98 | — |
| 2023-11-22 | 0.00 | $10.98 | — |
| 2023-11-21 | 0.00 | $10.95 | — |
| 2023-11-20 | 0.00 | $10.93 | — |
| 2023-11-17 | 0.00 | $10.93 | — |
| 2023-11-16 | 0.00 | $10.91 | — |
| 2023-11-15 | -3.45 | $10.89 | — |
| 2023-11-14 | 0.00 | $10.90 | — |
| 2023-11-13 | 0.00 | $10.84 | — |
| 2023-11-10 | 0.00 | $10.84 | — |
| 2023-11-09 | 0.00 | $10.83 | — |
| 2023-11-08 | 0.00 | $10.83 | — |
| 2023-11-07 | 0.00 | $10.79 | — |
| 2023-11-06 | 0.00 | $10.77 | — |
| 2023-11-03 | 0.00 | $10.77 | — |
| 2023-11-02 | -30.77 | $10.70 | — |
| 2023-11-01 | -84.62 | $10.63 | — |
| 2023-10-31 | -92.31 | $10.62 | — |
| 2023-10-30 | -92.31 | $10.62 | — |
| 2023-10-27 | -84.62 | $10.63 | — |
| 2023-10-26 | -84.62 | $10.63 | — |
| 2023-10-25 | -84.62 | $10.63 | — |
| 2023-10-24 | -100.00 | $10.61 | — |
| 2023-10-23 | -100.00 | $10.61 | — |
| 2023-10-20 | -100.00 | $10.61 | — |
| 2023-10-19 | -100.00 | $10.61 | — |
| 2023-10-18 | -95.00 | $10.64 | — |
| 2023-10-17 | -84.62 | $10.67 | — |
| 2023-10-16 | -69.23 | $10.71 | — |
| 2023-10-13 | -60.71 | $10.74 | — |
| 2023-10-12 | -60.71 | $10.74 | — |
| 2023-10-11 | -60.71 | $10.74 | — |
| 2023-10-10 | -82.14 | $10.68 | — |
| 2023-10-09 | -100.00 | $10.63 | — |
| 2023-10-06 | -100.00 | $10.63 | — |
| 2023-10-05 | -96.30 | $10.66 | — |
| 2023-10-04 | -96.30 | $10.66 | — |
| 2023-10-03 | -100.00 | $10.65 | — |
| 2023-10-02 | -92.86 | $10.68 | — |
| 2023-09-29 | -92.86 | $10.68 | — |
| 2023-09-28 | -100.00 | $10.66 | — |
| 2023-09-27 | -100.00 | $10.72 | — |
| 2023-09-26 | -100.00 | $10.75 | — |
| 2023-09-25 | -100.00 | $10.77 | — |
| 2023-09-22 | -100.00 | $10.83 | — |
| 2023-09-21 | -100.00 | $10.83 | — |
| 2023-09-20 | -100.00 | $10.89 | — |
| 2023-09-19 | -100.00 | $10.89 | — |
| 2023-09-18 | -100.00 | $10.91 | — |
| 2023-09-15 | -100.00 | $10.91 | — |
| 2023-09-14 | -100.00 | $10.91 | — |
| 2023-09-13 | -100.00 | $10.91 | — |
| 2023-09-12 | -88.89 | $10.92 | — |
| 2023-09-11 | -90.00 | $10.92 | — |
| 2023-09-08 | -90.00 | $10.92 | — |
| 2023-09-07 | -90.00 | $10.92 | — |
| 2023-09-06 | -80.00 | $10.93 | — |
| 2023-09-05 | -70.00 | $10.94 | — |
| 2023-09-01 | -70.00 | $10.94 | — |
| 2023-08-31 | -70.00 | $10.94 | — |
| 2023-08-30 | -70.00 | $10.94 | — |
| 2023-08-29 | -91.67 | $10.92 | — |
| 2023-08-28 | -93.33 | $10.92 | — |
| 2023-08-25 | -94.12 | $10.92 | — |
| 2023-08-24 | -94.12 | $10.92 | — |
| 2023-08-23 | -94.74 | $10.92 | — |
| 2023-08-22 | -100.00 | $10.91 | — |
| 2023-08-21 | -100.00 | $10.94 | — |
| 2023-08-18 | -100.00 | $10.95 | — |
| 2023-08-17 | -100.00 | $10.95 | — |
| 2023-08-16 | -100.00 | $10.99 | — |
| 2023-08-15 | -91.67 | $11.00 | — |
| 2023-08-14 | -83.33 | $11.01 | — |
| 2023-08-11 | -83.33 | $11.01 | — |
| 2023-08-10 | -83.33 | $11.01 | — |
| 2023-08-09 | -91.67 | $11.00 | — |
| 2023-08-08 | -91.67 | $11.00 | — |
| 2023-08-07 | -100.00 | $10.99 | — |
| 2023-08-04 | -100.00 | $10.99 | — |
| 2023-08-03 | -100.00 | $10.99 | — |
| 2023-08-02 | -100.00 | $11.03 | — |
| 2023-08-01 | -83.33 | $11.06 | — |
| 2023-07-31 | -50.00 | $11.08 | — |
| 2023-07-28 | -50.00 | $11.08 | — |
| 2023-07-27 | -16.67 | $11.10 | — |
| 2023-07-26 | 0.00 | $11.11 | — |
| 2023-07-25 | 0.00 | $11.11 | — |
| 2023-07-24 | 0.00 | $11.11 | — |
| 2023-07-21 | 0.00 | $11.11 | — |
| 2023-07-20 | 0.00 | $11.11 | — |
| 2023-07-19 | 0.00 | $11.11 | — |
| 2023-07-18 | 0.00 | $11.09 | — |
| 2023-07-17 | -25.00 | $11.08 | — |
| 2023-07-14 | -50.00 | $11.07 | — |
| 2023-07-13 | -50.00 | $11.07 | — |
| 2023-07-12 | -100.00 | $11.05 | — |
| 2023-07-11 | -100.00 | $11.05 | — |
| 2023-07-10 | -100.00 | $11.05 | — |
| 2023-07-07 | -100.00 | $11.05 | — |
| 2023-07-06 | -100.00 | $11.06 | — |
| 2023-07-05 | -33.33 | $11.08 | — |
| 2023-07-03 | -33.33 | $11.08 | — |
| 2023-06-30 | -33.33 | $11.08 | — |
| 2023-06-29 | -33.33 | $11.08 | — |
| 2023-06-28 | 0.00 | $11.09 | — |
| 2023-06-27 | 0.00 | $11.09 | — |
| 2023-06-26 | 0.00 | $11.09 | — |
| 2023-06-23 | 0.00 | $11.09 | — |
| 2023-06-22 | 0.00 | $11.09 | — |
| 2023-06-21 | 0.00 | $11.09 | — |
| 2023-06-20 | 0.00 | $11.08 | — |
| 2023-06-16 | 0.00 | $11.07 | — |
| 2023-06-15 | -18.18 | $11.07 | — |
| 2023-06-14 | -40.00 | $11.07 | — |
| 2023-06-13 | -52.94 | $11.06 | — |
| 2023-06-12 | -55.56 | $11.06 | — |
| 2023-06-09 | -55.56 | $11.06 | — |
| 2023-06-08 | -55.56 | $11.06 | — |
| 2023-06-07 | -55.56 | $11.06 | — |
| 2023-06-06 | -55.56 | $11.06 | — |
| 2023-06-05 | -55.56 | $11.06 | — |
| 2023-06-02 | -55.56 | $11.06 | — |
| 2023-06-01 | -55.56 | $11.06 | — |
| 2023-05-31 | -72.22 | $11.03 | — |
| 2023-05-30 | -88.89 | $11.00 | — |
| 2023-05-26 | -94.44 | $10.99 | — |
| 2023-05-25 | -100.00 | $10.98 | — |
| 2023-05-24 | -100.00 | $10.99 | — |
| 2023-05-23 | -100.00 | $11.00 | — |
| 2023-05-22 | -100.00 | $11.05 | — |
| 2023-05-19 | -100.00 | $11.05 | — |
| 2023-05-18 | -100.00 | $11.09 | — |
| 2023-05-17 | -100.00 | $11.13 | — |
| 2023-05-16 | -50.00 | $11.15 | — |
| 2023-05-15 | 0.00 | $11.16 | — |
| 2023-05-12 | -77.78 | $11.16 | — |
| 2023-05-11 | -81.82 | $11.16 | — |
| 2023-05-10 | -83.33 | $11.16 | — |
| 2023-05-09 | -83.33 | $11.16 | — |
| 2023-05-08 | -83.33 | $11.16 | — |
| 2023-05-05 | -83.33 | $11.16 | — |
| 2023-05-04 | -83.33 | $11.16 | — |
| 2023-05-03 | -100.00 | $11.14 | — |
| 2023-05-02 | -100.00 | $11.14 | — |
| 2023-05-01 | -100.00 | $11.14 | — |
| 2023-04-28 | -100.00 | $11.14 | — |
| 2023-04-27 | -100.00 | $11.14 | — |
| 2023-04-26 | -91.67 | $11.15 | — |
| 2023-04-25 | -91.67 | $11.15 | — |
| 2023-04-24 | -100.00 | $11.14 | — |
| 2023-04-21 | -100.00 | $11.14 | — |
| 2023-04-20 | -84.62 | $11.15 | — |
| 2023-04-19 | -78.57 | $11.15 | — |
| 2023-04-18 | -71.43 | $11.16 | — |
| 2023-04-17 | -21.43 | $11.23 | — |
| 2023-04-14 | -7.14 | $11.25 | — |
| 2023-04-13 | 0.00 | $11.26 | — |
| 2023-04-12 | 0.00 | $11.26 | — |
| 2023-04-11 | 0.00 | $11.25 | — |
| 2023-04-10 | 0.00 | $11.24 | — |
| 2023-04-06 | 0.00 | $11.24 | — |
| 2023-04-05 | 0.00 | $11.23 | — |
| 2023-04-04 | 0.00 | $11.21 | — |
| 2023-04-03 | 0.00 | $11.18 | — |
| 2023-03-31 | 0.00 | $11.18 | — |
| 2023-03-30 | 0.00 | $11.17 | — |
| 2023-03-29 | 0.00 | $11.16 | — |
| 2023-03-28 | 0.00 | $11.16 | — |
| 2023-03-27 | 0.00 | $11.16 | — |
| 2023-03-24 | 0.00 | $11.16 | — |
| 2023-03-23 | 0.00 | $11.13 | — |
| 2023-03-22 | -7.69 | $11.12 | — |
| 2023-03-21 | 0.00 | $11.13 | — |
| 2023-03-20 | 0.00 | $11.13 | — |
| 2023-03-17 | 0.00 | $11.13 | — |
| 2023-03-16 | 0.00 | $11.12 | — |
| 2023-03-15 | -7.69 | $11.12 | — |
| 2023-03-14 | -50.00 | $11.09 | — |
| 2023-03-13 | -52.63 | $11.09 | — |
| 2023-03-10 | -68.42 | $11.06 | — |
| 2023-03-09 | -90.48 | $11.02 | — |
| 2023-03-08 | -95.24 | $11.01 | — |
| 2023-03-07 | -95.24 | $11.01 | — |
| 2023-03-06 | -95.45 | $11.01 | — |
| 2023-03-03 | -100.00 | $11.00 | — |
| 2023-03-02 | -100.00 | $11.00 | — |
| 2023-03-01 | -100.00 | $11.02 | — |
| 2023-02-28 | -100.00 | $11.03 | — |
| 2023-02-27 | -100.00 | $11.03 | — |
| 2023-02-24 | -100.00 | $11.03 | — |
| 2023-02-23 | -100.00 | $11.03 | — |
| 2023-02-22 | -100.00 | $11.04 | — |
| 2023-02-21 | -100.00 | $11.04 | — |
| 2023-02-17 | -100.00 | $11.07 | — |
| 2023-02-16 | -100.00 | $11.09 | — |
| 2023-02-15 | -100.00 | $11.13 | — |
| 2023-02-14 | -100.00 | $11.18 | — |
| 2023-02-13 | -100.00 | $11.19 | — |
| 2023-02-10 | -100.00 | $11.19 | — |
| 2023-02-09 | -80.00 | $11.21 | — |
| 2023-02-08 | -71.43 | $11.20 | — |
| 2023-02-07 | -50.00 | $11.21 | — |
| 2023-02-06 | -33.33 | $11.22 | — |
| 2023-02-03 | -18.18 | $11.23 | — |
| 2023-02-02 | 0.00 | $11.25 | — |
| 2023-02-01 | -12.50 | $11.23 | — |
| 2023-01-31 | -5.26 | $11.24 | — |
| 2023-01-30 | -5.26 | $11.24 | — |
| 2023-01-27 | -5.00 | $11.24 | — |
| 2023-01-26 | -5.00 | $11.24 | — |
| 2023-01-25 | -5.00 | $11.24 | — |
| 2023-01-24 | -5.00 | $11.24 | — |
| 2023-01-23 | -5.00 | $11.24 | — |
| 2023-01-20 | -5.00 | $11.24 | — |
| 2023-01-19 | 0.00 | $11.25 | — |
| 2023-01-18 | 0.00 | $11.25 | — |
| 2023-01-17 | 0.00 | $11.21 | — |
| 2023-01-13 | 0.00 | $11.21 | — |
| 2023-01-12 | 0.00 | $11.20 | — |
| 2023-01-11 | 0.00 | $11.18 | — |
| 2023-01-10 | 0.00 | $11.17 | — |
| 2023-01-09 | 0.00 | $11.16 | — |
| 2023-01-06 | 0.00 | $11.14 | — |
| 2023-01-05 | -55.56 | $11.09 | — |
| 2023-01-04 | -55.56 | $11.09 | — |
| 2023-01-03 | -88.89 | $11.06 | — |
| 2022-12-30 | -88.89 | $11.06 | — |
| 2022-12-29 | -100.00 | $11.05 | — |
| 2022-12-28 | -100.00 | $11.07 | — |
| 2022-12-27 | -87.50 | $11.07 | — |
| 2022-12-23 | -36.36 | $11.10 | — |
| 2022-12-22 | -33.33 | $11.10 | — |
| 2022-12-21 | -33.33 | $11.10 | — |
| 2022-12-20 | -20.00 | $11.11 | — |
| 2022-12-19 | 0.00 | $11.14 | — |
| 2022-12-16 | 0.00 | $11.14 | — |
| 2022-12-15 | 0.00 | $11.14 | — |
| 2022-12-14 | 0.00 | $11.14 | — |
| 2022-12-13 | 0.00 | $11.14 | — |
| 2022-12-12 | 0.00 | $11.13 | — |
| 2022-12-09 | 0.00 | $11.13 | — |
| 2022-12-08 | 0.00 | $11.12 | — |
| 2022-12-07 | 0.00 | $11.12 | — |
| 2022-12-06 | 0.00 | $11.12 | — |
| 2022-12-05 | 0.00 | $11.11 | — |
| 2022-12-02 | 0.00 | $11.10 | — |
| 2022-12-01 | 0.00 | $11.10 | — |
| 2022-11-30 | 0.00 | $11.07 | — |
| 2022-11-29 | 0.00 | $11.06 | — |
| 2022-11-28 | 0.00 | $11.03 | — |
| 2022-11-25 | 0.00 | $11.02 | — |
| 2022-11-23 | 0.00 | $11.02 | — |
| 2022-11-22 | 0.00 | $10.99 | — |
| 2022-11-21 | 0.00 | $10.98 | — |
| 2022-11-18 | 0.00 | $10.98 | — |
| 2022-11-17 | 0.00 | $10.98 | — |
| 2022-11-16 | -6.25 | $10.96 | — |
| 2022-11-15 | -31.25 | $10.88 | — |
| 2022-11-14 | -40.63 | $10.85 | — |
| 2022-11-11 | 0.00 | $10.98 | — |
| 2022-11-10 | -14.29 | $10.84 | — |
| 2022-11-09 | -57.14 | $10.75 | — |
| 2022-11-08 | -68.18 | $10.73 | — |
| 2022-11-07 | -77.27 | $10.71 | — |
| 2022-11-04 | -81.82 | $10.70 | — |
| 2022-11-03 | -86.36 | $10.69 | — |
| 2022-11-02 | -72.73 | $10.72 | — |
| 2022-11-01 | -77.27 | $10.71 | — |
| 2022-10-31 | -95.45 | $10.67 | — |
| 2022-10-28 | -100.00 | $10.66 | — |
| 2022-10-27 | -100.00 | $10.66 | — |
| 2022-10-26 | -100.00 | $10.66 | — |
| 2022-10-25 | -100.00 | $10.68 | — |
| 2022-10-24 | -100.00 | $10.68 | — |
| 2022-10-21 | -100.00 | $10.72 | — |
| 2022-10-20 | -42.86 | $10.83 | — |
| 2022-10-19 | -40.00 | $10.84 | — |
| 2022-10-18 | -33.33 | $10.87 | — |
| 2022-10-17 | -36.84 | $10.87 | — |
| 2022-10-14 | -56.00 | $10.86 | — |
| 2022-10-13 | -57.69 | $10.86 | — |
| 2022-10-12 | -50.00 | $10.88 | — |
| 2022-10-11 | -60.71 | $10.86 | — |
| 2022-10-10 | -64.29 | $10.85 | — |
| 2022-10-07 | -68.75 | $10.85 | — |
| 2022-10-06 | -68.75 | $10.85 | — |
| 2022-10-05 | -68.75 | $10.85 | — |
| 2022-10-04 | -68.75 | $10.85 | — |
| 2022-10-03 | -87.88 | $10.79 | — |
| 2022-09-30 | -100.00 | $10.75 | — |
| 2022-09-29 | -100.00 | $10.76 | — |
| 2022-09-28 | -100.00 | $10.78 | — |
| 2022-09-27 | -100.00 | $10.80 | — |
| 2022-09-26 | -100.00 | $10.85 | — |
| 2022-09-23 | -100.00 | $10.89 | — |
| 2022-09-22 | -100.00 | $10.90 | — |
| 2022-09-21 | -100.00 | $10.93 | — |
| 2022-09-20 | -100.00 | $10.94 | — |
| 2022-09-19 | -100.00 | $11.00 | — |
| 2022-09-16 | -100.00 | $11.01 | — |
| 2022-09-15 | -100.00 | $11.01 | — |
| 2022-09-14 | -96.15 | $11.03 | — |
| 2022-09-13 | -100.00 | $11.02 | — |
| 2022-09-12 | -100.00 | $11.07 | — |
| 2022-09-09 | -100.00 | $11.07 | — |
| 2022-09-08 | -100.00 | $11.07 | — |
| 2022-09-07 | -100.00 | $11.07 | — |
| 2022-09-06 | -100.00 | $11.08 | — |
| 2022-09-02 | -96.15 | $11.12 | — |
| 2022-09-01 | -100.00 | $11.11 | — |
| 2022-08-31 | -100.00 | $11.17 | — |
| 2022-08-30 | -100.00 | $11.17 | — |
| 2022-08-29 | -100.00 | $11.18 | — |
| 2022-08-26 | -100.00 | $11.20 | — |
| 2022-08-25 | -100.00 | $11.20 | — |
| 2022-08-24 | -100.00 | $11.20 | — |
| 2022-08-23 | -100.00 | $11.24 | — |
| 2022-08-22 | -100.00 | $11.25 | — |
| 2022-08-19 | -100.00 | $11.25 | — |
| 2022-08-18 | -100.00 | $11.28 | — |
| 2022-08-17 | -100.00 | $11.28 | — |
| 2022-08-16 | -66.67 | $11.34 | — |
| 2022-08-15 | -44.44 | $11.36 | — |
| 2022-08-12 | -44.44 | $11.36 | — |
| 2022-08-11 | -33.33 | $11.37 | — |
| 2022-08-10 | -33.33 | $11.37 | — |
| 2022-08-09 | -33.33 | $11.37 | — |
| 2022-08-08 | -33.33 | $11.37 | — |
| 2022-08-05 | -33.33 | $11.37 | — |
| 2022-08-04 | -11.11 | $11.39 | — |
| 2022-08-03 | -11.11 | $11.39 | — |
| 2022-08-02 | 0.00 | $11.40 | — |
| 2022-08-01 | 0.00 | $11.38 | — |
| 2022-07-29 | 0.00 | $11.38 | — |
| 2022-07-28 | 0.00 | $11.37 | — |
| 2022-07-27 | 0.00 | $11.35 | — |
| 2022-07-26 | 0.00 | $11.35 | — |
| 2022-07-25 | 0.00 | $11.33 | — |
| 2022-07-22 | 0.00 | $11.33 | — |
| 2022-07-21 | -6.67 | $11.31 | — |
| 2022-07-20 | 0.00 | $11.32 | — |
| 2022-07-19 | 0.00 | $11.32 | — |
| 2022-07-18 | 0.00 | $11.32 | — |
| 2022-07-15 | 0.00 | $11.32 | — |
| 2022-07-14 | 0.00 | $11.32 | — |
| 2022-07-13 | 0.00 | $11.32 | — |
| 2022-07-12 | 0.00 | $11.32 | — |
| 2022-07-11 | 0.00 | $11.31 | — |
| 2022-07-08 | -8.70 | $11.31 | — |
| 2022-07-07 | -16.00 | $11.31 | — |
| 2022-07-06 | -28.57 | $11.30 | — |
| 2022-07-05 | -35.71 | $11.28 | — |
| 2022-07-01 | -48.28 | $11.25 | — |
| 2022-06-30 | -58.62 | $11.22 | — |
| 2022-06-29 | -72.41 | $11.18 | — |
| 2022-06-28 | -72.41 | $11.18 | — |
| 2022-06-27 | -68.97 | $11.19 | — |
| 2022-06-24 | -75.86 | $11.17 | — |
| 2022-06-23 | -75.86 | $11.17 | — |
| 2022-06-22 | -96.55 | $11.11 | — |
| 2022-06-21 | -100.00 | $11.10 | — |
| 2022-06-17 | -100.00 | $11.10 | — |
| 2022-06-16 | -100.00 | $11.10 | — |
| 2022-06-15 | -100.00 | $11.10 | — |
| 2022-06-14 | -100.00 | $11.10 | — |
| 2022-06-13 | -79.31 | $11.16 | — |
| 2022-06-10 | -34.48 | $11.29 | — |
| 2022-06-09 | -20.69 | $11.33 | — |
| 2022-06-08 | -13.79 | $11.35 | — |
| 2022-06-07 | -3.45 | $11.38 | — |
| 2022-06-06 | -3.45 | $11.38 | — |
| 2022-06-03 | 0.00 | $11.39 | — |
| 2022-06-02 | 0.00 | $11.39 | — |
| 2022-06-01 | 0.00 | $11.39 | — |
| 2022-05-31 | 0.00 | $11.37 | — |
| 2022-05-27 | 0.00 | $11.36 | — |
| 2022-05-26 | 0.00 | $11.32 | — |
| 2022-05-25 | -27.27 | $11.26 | — |
| 2022-05-24 | -52.17 | $11.21 | — |
| 2022-05-23 | -76.00 | $11.16 | — |
| 2022-05-20 | -84.00 | $11.14 | — |
| 2022-05-19 | -96.00 | $11.11 | — |
| 2022-05-18 | -100.00 | $11.10 | — |
| 2022-05-17 | -100.00 | $11.10 | — |
| 2022-05-16 | -100.00 | $11.13 | — |
| 2022-05-13 | -100.00 | $11.13 | — |
| 2022-05-12 | -100.00 | $11.15 | — |
| 2022-05-11 | -100.00 | $11.16 | — |
| 2022-05-10 | -100.00 | $11.21 | — |
| 2022-05-09 | -100.00 | $11.21 | — |
| 2022-05-06 | -100.00 | $11.23 | — |
| 2022-05-05 | -100.00 | $11.25 | — |
| 2022-05-04 | -100.00 | $11.26 | — |
| 2022-05-03 | -100.00 | $11.28 | — |
| 2022-05-02 | -100.00 | $11.30 | — |
| 2022-04-29 | -100.00 | $11.32 | — |
| 2022-04-28 | -100.00 | $11.32 | — |
| 2022-04-27 | -100.00 | $11.33 | — |
| 2022-04-26 | -96.15 | $11.35 | — |
| 2022-04-25 | -96.15 | $11.35 | — |
| 2022-04-22 | -100.00 | $11.34 | — |
| 2022-04-21 | -100.00 | $11.35 | — |
| 2022-04-20 | -100.00 | $11.36 | — |
| 2022-04-19 | -100.00 | $11.36 | — |
| 2022-04-18 | -100.00 | $11.41 | — |
| 2022-04-14 | -100.00 | $11.45 | — |
| 2022-04-13 | -100.00 | $11.45 | — |
| 2022-04-12 | -100.00 | $11.48 | — |
| 2022-04-11 | -100.00 | $11.48 | — |
| 2022-04-08 | -100.00 | $11.52 | — |
| 2022-04-07 | -100.00 | $11.53 | — |
| 2022-04-06 | -100.00 | $11.53 | — |
| 2022-04-05 | -96.15 | $11.58 | — |
| 2022-04-04 | -89.29 | $11.60 | — |
| 2022-04-01 | -93.55 | $11.59 | — |
| 2022-03-31 | -93.94 | $11.59 | — |
| 2022-03-30 | -100.00 | $11.57 | — |
| 2022-03-29 | -100.00 | $11.60 | — |
| 2022-03-28 | -100.00 | $11.60 | — |
| 2022-03-25 | -100.00 | $11.62 | — |
| 2022-03-24 | -100.00 | $11.64 | — |
| 2022-03-23 | -100.00 | $11.66 | — |
| 2022-03-22 | -100.00 | $11.68 | — |
| 2022-03-21 | -88.00 | $11.74 | — |
| 2022-03-18 | -88.00 | $11.74 | — |
| 2022-03-17 | -88.00 | $11.74 | — |
| 2022-03-16 | -100.00 | $11.71 | — |
| 2022-03-15 | -100.00 | $11.71 | — |
| 2022-03-14 | -100.00 | $11.73 | — |
| 2022-03-11 | -100.00 | $11.78 | — |
| 2022-03-10 | -100.00 | $11.79 | — |
| 2022-03-09 | -100.00 | $11.83 | — |
| 2022-03-08 | -100.00 | $11.85 | — |
| 2022-03-07 | -100.00 | $11.88 | — |
| 2022-03-04 | -93.33 | $11.90 | — |
| 2022-03-03 | -87.50 | $11.91 | — |
| 2022-03-02 | -68.75 | $11.94 | — |
| 2022-03-01 | -56.25 | $11.96 | — |
| 2022-02-28 | -68.75 | $11.94 | — |
| 2022-02-25 | -75.00 | $11.93 | — |
| 2022-02-24 | -64.71 | $11.95 | — |
| 2022-02-23 | -90.48 | $11.91 | — |
| 2022-02-22 | -91.30 | $11.91 | — |
| 2022-02-18 | -92.00 | $11.91 | — |
| 2022-02-17 | -96.15 | $11.90 | — |
| 2022-02-16 | -100.00 | $11.89 | — |
| 2022-02-15 | -100.00 | $11.90 | — |
| 2022-02-14 | -100.00 | $11.93 | — |
| 2022-02-11 | -100.00 | $11.94 | — |
| 2022-02-10 | -100.00 | $11.99 | — |
| 2022-02-09 | -90.48 | $12.01 | — |
| 2022-02-08 | -90.91 | $12.01 | — |
| 2022-02-07 | -77.27 | $12.04 | — |
| 2022-02-04 | -78.26 | $12.04 | — |
| 2022-02-03 | -76.92 | $12.05 | — |
| 2022-02-02 | -82.76 | $12.04 | — |
| 2022-02-01 | -93.10 | $12.01 | — |
| 2022-01-31 | -100.00 | $11.99 | — |
| 2022-01-28 | -100.00 | $12.00 | — |
| 2022-01-27 | -100.00 | $12.06 | — |
| 2022-01-26 | -100.00 | $12.10 | — |
| 2022-01-25 | -100.00 | $12.12 | — |
| 2022-01-24 | -100.00 | $12.14 | — |
| 2022-01-21 | -100.00 | $12.15 | — |
| 2022-01-20 | -100.00 | $12.15 | — |
| 2022-01-19 | -100.00 | $12.16 | — |
| 2022-01-18 | -100.00 | $12.19 | — |
| 2022-01-14 | -100.00 | $12.20 | — |
| 2022-01-13 | -100.00 | $12.20 | — |
| 2022-01-12 | -100.00 | $12.20 | — |
| 2022-01-11 | -100.00 | $12.21 | — |
| 2022-01-10 | -100.00 | $12.21 | — |
| 2022-01-07 | -100.00 | $12.22 | — |
| 2022-01-06 | -100.00 | $12.25 | — |
| 2022-01-05 | -83.33 | $12.28 | — |
| 2022-01-04 | -100.00 | $12.27 | — |
| 2022-01-03 | -100.00 | $12.29 | — |
| 2021-12-31 | -100.00 | $12.29 | — |
| 2021-12-30 | -100.00 | $12.29 | — |
| 2021-12-29 | -100.00 | $12.29 | — |
| 2021-12-28 | -100.00 | $12.29 | — |
| 2021-12-27 | -100.00 | $12.29 | — |
| 2021-12-23 | -100.00 | $12.29 | — |
| 2021-12-22 | -75.00 | $12.30 | — |
| 2021-12-21 | -75.00 | $12.30 | — |
| 2021-12-20 | -75.00 | $12.30 | — |
| 2021-12-17 | -75.00 | $12.30 | — |
| 2021-12-16 | -75.00 | $12.30 | — |
| 2021-12-15 | -25.00 | $12.32 | — |
| 2021-12-14 | -25.00 | $12.32 | — |
| 2021-12-13 | -25.00 | $12.32 | — |
| 2021-12-10 | -25.00 | $12.32 | — |
| 2021-12-09 | -25.00 | $12.32 | — |
| 2021-12-08 | 0.00 | $12.33 | — |
| 2021-12-07 | 0.00 | $12.32 | — |
| 2021-12-06 | 0.00 | $12.32 | — |
| 2021-12-03 | 0.00 | $12.32 | — |
| 2021-12-02 | 0.00 | $12.32 | — |
| 2021-12-01 | 0.00 | $12.32 | — |
| 2021-11-30 | 0.00 | $12.32 | — |
| 2021-11-29 | -14.29 | $12.31 | — |
| 2021-11-26 | -14.29 | $12.31 | — |
| 2021-11-24 | -42.86 | $12.29 | — |
| 2021-11-23 | 0.00 | $12.32 | — |
| 2021-11-22 | 0.00 | $12.32 | — |
| 2021-11-19 | 0.00 | $12.32 | — |
| 2021-11-18 | -12.50 | $12.31 | — |
| 2021-11-17 | -25.00 | $12.30 | — |
| 2021-11-16 | -12.50 | $12.31 | — |
| 2021-11-15 | -12.50 | $12.31 | — |
| 2021-11-12 | 0.00 | $12.32 | — |
| 2021-11-11 | 0.00 | $12.32 | — |
| 2021-11-10 | 0.00 | $12.32 | — |
| 2021-11-09 | 0.00 | $12.32 | — |
| 2021-11-08 | 0.00 | $12.30 | — |
| 2021-11-05 | 0.00 | $12.30 | — |
| 2021-11-04 | 0.00 | $12.28 | — |
| 2021-11-03 | 0.00 | $12.27 | — |
| 2021-11-02 | -66.67 | $12.25 | — |
| 2021-11-01 | -80.00 | $12.25 | — |
| 2021-10-29 | -80.00 | $12.25 | — |
| 2021-10-28 | -80.00 | $12.25 | — |
| 2021-10-27 | -80.00 | $12.25 | — |
| 2021-10-26 | -100.00 | $12.24 | — |
| 2021-10-25 | -100.00 | $12.24 | — |
| 2021-10-22 | -100.00 | $12.24 | — |
| 2021-10-21 | -100.00 | $12.24 | — |
| 2021-10-20 | -88.89 | $12.27 | — |
| 2021-10-19 | -100.00 | $12.26 | — |
| 2021-10-18 | -90.91 | $12.27 | — |
| 2021-10-15 | -90.91 | $12.27 | — |
| 2021-10-14 | -90.91 | $12.27 | — |
| 2021-10-13 | -100.00 | $12.26 | — |
| 2021-10-12 | -100.00 | $12.26 | — |
| 2021-10-11 | -100.00 | $12.26 | — |
| 2021-10-08 | -100.00 | $12.26 | — |
| 2021-10-07 | -100.00 | $12.27 | — |
| 2021-10-06 | -100.00 | $12.27 | — |
| 2021-10-05 | -100.00 | $12.29 | — |
| 2021-10-04 | -100.00 | $12.29 | — |
| 2021-10-01 | -100.00 | $12.29 | — |
| 2021-09-30 | -100.00 | $12.29 | — |
| 2021-09-29 | -100.00 | $12.29 | — |
| 2021-09-28 | -100.00 | $12.30 | — |
| 2021-09-27 | -100.00 | $12.33 | — |
| 2021-09-24 | -100.00 | $12.34 | — |
| 2021-09-23 | -100.00 | $12.35 | — |
| 2021-09-22 | -66.67 | $12.37 | — |
| 2021-09-21 | -100.00 | $12.36 | — |
| 2021-09-20 | -100.00 | $12.37 | — |
| 2021-09-17 | -100.00 | $12.37 | — |
| 2021-09-16 | -100.00 | $12.37 | — |
| 2021-09-15 | -100.00 | $12.37 | — |
| 2021-09-14 | -100.00 | $12.37 | — |
| 2021-09-13 | -100.00 | $12.37 | — |
| 2021-09-10 | -100.00 | $12.37 | — |
| 2021-09-09 | -100.00 | $12.37 | — |
| 2021-09-08 | -100.00 | $12.37 | — |
| 2021-09-07 | -100.00 | $12.37 | — |
| 2021-09-03 | -100.00 | $12.38 | — |
| 2021-09-02 | -100.00 | $12.38 | — |
| 2021-09-01 | -100.00 | $12.38 | — |
| 2021-08-31 | -100.00 | $12.38 | — |
| 2021-08-30 | -100.00 | $12.38 | — |
| 2021-08-27 | -100.00 | $12.38 | — |
| 2021-08-26 | -100.00 | $12.38 | — |
| 2021-08-25 | -100.00 | $12.39 | — |
| 2021-08-24 | -100.00 | $12.40 | — |
| 2021-08-23 | -100.00 | $12.40 | — |
| 2021-08-20 | -100.00 | $12.40 | — |
| 2021-08-19 | -100.00 | $12.40 | — |
| 2021-08-18 | -100.00 | $12.40 | — |
| 2021-08-17 | -100.00 | $12.40 | — |
| 2021-08-16 | -100.00 | $12.40 | — |
| 2021-08-13 | -100.00 | $12.40 | — |
| 2021-08-12 | -100.00 | $12.40 | — |
| 2021-08-11 | -100.00 | $12.41 | — |
| 2021-08-10 | -100.00 | $12.42 | — |
| 2021-08-09 | -100.00 | $12.42 | — |
| 2021-08-06 | -100.00 | $12.43 | — |
| 2021-08-05 | -100.00 | $12.46 | — |
| 2021-08-04 | -100.00 | $12.46 | — |
| 2021-08-03 | -33.33 | $12.46 | — |
| 2021-08-02 | -20.00 | $12.46 | — |
| 2021-07-30 | -16.67 | $12.46 | — |
| 2021-07-29 | -14.29 | $12.46 | — |
| 2021-07-28 | 0.00 | $12.47 | — |
| 2021-07-27 | 0.00 | $12.47 | — |
| 2021-07-26 | -12.50 | $12.46 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.60
2026-07-22
Close Price
$11.01
Average Directional Index - Detailed Analysis
Minimum
5.59
Average
34.24
Maximum
86.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.60 | $11.01 | — |
| 2026-07-21 | 20.62 | $11.01 | — |
| 2026-07-20 | 19.60 | $11.03 | — |
| 2026-07-17 | 18.95 | $11.03 | — |
| 2026-07-16 | 18.28 | $11.04 | — |
| 2026-07-15 | 17.80 | $11.07 | — |
| 2026-07-14 | 18.20 | $11.07 | — |
| 2026-07-13 | 18.61 | $11.08 | — |
| 2026-07-10 | 19.40 | $11.09 | — |
| 2026-07-09 | 20.22 | $11.09 | — |
| 2026-07-08 | 21.07 | $11.09 | — |
| 2026-07-07 | 21.98 | $11.12 | — |
| 2026-07-06 | 21.56 | $11.12 | — |
| 2026-07-02 | 21.13 | $11.12 | — |
| 2026-07-01 | 20.67 | $11.12 | — |
| 2026-06-30 | 20.19 | $11.12 | — |
| 2026-06-29 | 19.68 | $11.12 | — |
| 2026-06-26 | 19.15 | $11.12 | — |
| 2026-06-25 | 18.59 | $11.11 | — |
| 2026-06-24 | 18.23 | $11.10 | — |
| 2026-06-23 | 18.09 | $11.10 | — |
| 2026-06-22 | 17.94 | $11.10 | — |
| 2026-06-18 | 17.79 | $11.10 | — |
| 2026-06-17 | 17.62 | $11.09 | — |
| 2026-06-16 | 17.67 | $11.09 | — |
| 2026-06-15 | 17.73 | $11.08 | — |
| 2026-06-12 | 18.00 | $11.08 | — |
| 2026-06-11 | 18.30 | $11.07 | — |
| 2026-06-10 | 18.82 | $11.08 | — |
| 2026-06-09 | 19.11 | $11.09 | — |
| 2026-06-08 | 19.12 | $11.09 | — |
| 2026-06-05 | 19.14 | $11.09 | — |
| 2026-06-04 | 19.16 | $11.09 | — |
| 2026-06-03 | 19.18 | $11.08 | — |
| 2026-06-02 | 19.37 | $11.09 | — |
| 2026-06-01 | 19.33 | $11.07 | — |
| 2026-05-29 | 19.64 | $11.07 | — |
| 2026-05-28 | 19.95 | $11.05 | — |
| 2026-05-27 | 20.64 | $11.04 | — |
| 2026-05-26 | 21.56 | $11.01 | — |
| 2026-05-22 | 22.23 | $10.97 | — |
| 2026-05-21 | 21.85 | $10.95 | — |
| 2026-05-20 | 20.78 | $10.95 | — |
| 2026-05-19 | 19.66 | $10.94 | — |
| 2026-05-18 | 18.13 | $10.99 | — |
| 2026-05-15 | 17.28 | $11.00 | — |
| 2026-05-14 | 16.59 | $11.03 | — |
| 2026-05-13 | 16.56 | $11.03 | — |
| 2026-05-12 | 16.53 | $11.06 | — |
| 2026-05-11 | 17.38 | $11.07 | — |
| 2026-05-08 | 17.91 | $11.07 | — |
| 2026-05-07 | 18.46 | $11.07 | — |
| 2026-05-06 | 19.04 | $11.07 | — |
| 2026-05-05 | 19.65 | $11.06 | — |
| 2026-05-04 | 20.60 | $11.06 | — |
| 2026-05-01 | 21.59 | $11.07 | — |
| 2026-04-30 | 22.32 | $11.07 | — |
| 2026-04-29 | 23.09 | $11.07 | — |
| 2026-04-28 | 23.90 | $11.05 | — |
| 2026-04-27 | 25.02 | $11.08 | — |
| 2026-04-24 | 25.50 | $11.08 | — |
| 2026-04-23 | 26.01 | $11.08 | — |
| 2026-04-22 | 26.54 | $11.08 | — |
| 2026-04-21 | 27.10 | $11.08 | — |
| 2026-04-20 | 27.69 | $11.08 | — |
| 2026-04-17 | 28.31 | $11.08 | — |
| 2026-04-16 | 28.96 | $11.06 | — |
| 2026-04-15 | 30.08 | $11.06 | — |
| 2026-04-14 | 31.26 | $11.06 | — |
| 2026-04-13 | 32.50 | $11.06 | — |
| 2026-04-10 | 33.81 | $11.06 | — |
| 2026-04-09 | 35.18 | $11.06 | — |
| 2026-04-08 | 36.63 | $11.06 | — |
| 2026-04-07 | 38.15 | $11.01 | — |
| 2026-04-06 | 39.57 | $11.00 | — |
| 2026-04-02 | 40.83 | $10.99 | — |
| 2026-04-01 | 41.90 | $10.98 | — |
| 2026-03-31 | 42.79 | $10.95 | — |
| 2026-03-30 | 42.88 | $10.93 | — |
| 2026-03-27 | 42.33 | $10.91 | — |
| 2026-03-26 | 41.02 | $10.93 | — |
| 2026-03-25 | 39.80 | $10.93 | — |
| 2026-03-24 | 38.52 | $10.93 | — |
| 2026-03-23 | 37.17 | $10.98 | — |
| 2026-03-20 | 36.23 | $10.98 | — |
| 2026-03-19 | 35.23 | $11.04 | — |
| 2026-03-18 | 35.08 | $11.05 | — |
| 2026-03-17 | 35.13 | $11.06 | — |
| 2026-03-16 | 35.40 | $11.05 | — |
| 2026-03-13 | 35.24 | $11.05 | — |
| 2026-03-12 | 35.07 | $11.05 | — |
| 2026-03-11 | 34.89 | $11.08 | — |
| 2026-03-10 | 35.35 | $11.11 | — |
| 2026-03-09 | 36.76 | $11.11 | — |
| 2026-03-06 | 38.24 | $11.12 | — |
| 2026-03-05 | 40.16 | $11.13 | — |
| 2026-03-04 | 41.96 | $11.13 | — |
| 2026-03-03 | 43.85 | $11.12 | — |
| 2026-03-02 | 46.10 | $11.16 | — |
| 2026-02-27 | 46.48 | $11.18 | — |
| 2026-02-26 | 45.14 | $11.17 | — |
| 2026-02-25 | 43.91 | $11.17 | — |
| 2026-02-24 | 42.62 | $11.17 | — |
| 2026-02-23 | 41.27 | $11.16 | — |
| 2026-02-20 | 40.04 | $11.16 | — |
| 2026-02-19 | 38.75 | $11.16 | — |
| 2026-02-18 | 37.40 | $11.16 | — |
| 2026-02-17 | 35.97 | $11.16 | — |
| 2026-02-13 | 34.47 | $11.15 | — |
| 2026-02-12 | 33.08 | $11.14 | — |
| 2026-02-11 | 31.85 | $11.13 | — |
| 2026-02-10 | 30.83 | $11.13 | — |
| 2026-02-09 | 29.75 | $11.12 | — |
| 2026-02-06 | 28.92 | $11.12 | — |
| 2026-02-05 | 28.04 | $11.12 | — |
| 2026-02-04 | 27.12 | $11.11 | — |
| 2026-02-03 | 26.47 | $11.09 | — |
| 2026-02-02 | 26.67 | $11.09 | — |
| 2026-01-30 | 26.88 | $11.09 | — |
| 2026-01-29 | 27.10 | $11.09 | — |
| 2026-01-28 | 27.33 | $11.08 | — |
| 2026-01-27 | 28.09 | $11.08 | — |
| 2026-01-26 | 28.88 | $11.08 | — |
| 2026-01-23 | 29.72 | $11.08 | — |
| 2026-01-22 | 30.60 | $11.08 | — |
| 2026-01-21 | 31.53 | $11.08 | — |
| 2026-01-20 | 32.50 | $11.08 | — |
| 2026-01-16 | 33.53 | $11.11 | — |
| 2026-01-15 | 32.48 | $11.10 | — |
| 2026-01-14 | 31.69 | $11.10 | — |
| 2026-01-13 | 30.86 | $11.11 | — |
| 2026-01-12 | 28.96 | $11.11 | — |
| 2026-01-09 | 26.97 | $11.11 | — |
| 2026-01-08 | 24.88 | $11.10 | — |
| 2026-01-07 | 22.89 | $11.10 | — |
| 2026-01-06 | 20.80 | $11.08 | — |
| 2026-01-05 | 19.18 | $11.07 | — |
| 2026-01-02 | 17.89 | $11.04 | — |
| 2025-12-31 | 18.56 | $11.04 | — |
| 2025-12-30 | 19.26 | $11.04 | — |
| 2025-12-29 | 20.00 | $11.04 | — |
| 2025-12-26 | 20.78 | $11.04 | — |
| 2025-12-24 | 21.61 | $11.04 | — |
| 2025-12-23 | 22.47 | $11.04 | — |
| 2025-12-22 | 23.38 | $11.04 | — |
| 2025-12-19 | 24.34 | $11.04 | — |
| 2025-12-18 | 25.35 | $11.04 | — |
| 2025-12-17 | 26.42 | $11.04 | — |
| 2025-12-16 | 27.54 | $11.04 | — |
| 2025-12-15 | 28.71 | $11.04 | — |
| 2025-12-12 | 29.95 | $11.04 | — |
| 2025-12-11 | 31.26 | $11.04 | — |
| 2025-12-10 | 32.63 | $11.04 | — |
| 2025-12-09 | 34.08 | $11.05 | — |
| 2025-12-08 | 35.41 | $11.05 | — |
| 2025-12-05 | 36.82 | $11.05 | — |
| 2025-12-04 | 38.30 | $11.05 | — |
| 2025-12-03 | 39.86 | $11.05 | — |
| 2025-12-02 | 41.50 | $11.05 | — |
| 2025-12-01 | 43.23 | $11.06 | — |
| 2025-11-28 | 44.36 | $11.07 | — |
| 2025-11-26 | 44.73 | $11.07 | — |
| 2025-11-25 | 45.11 | $11.07 | — |
| 2025-11-24 | 45.51 | $11.07 | — |
| 2025-11-21 | 45.94 | $11.07 | — |
| 2025-11-20 | 46.39 | $11.07 | — |
| 2025-11-19 | 46.86 | $11.07 | — |
| 2025-11-18 | 47.35 | $11.07 | — |
| 2025-11-17 | 47.88 | $11.07 | — |
| 2025-11-14 | 48.43 | $11.07 | — |
| 2025-11-13 | 49.01 | $11.07 | — |
| 2025-11-12 | 49.62 | $11.07 | — |
| 2025-11-11 | 50.26 | $11.07 | — |
| 2025-11-10 | 50.93 | $11.07 | — |
| 2025-11-07 | 51.64 | $11.07 | — |
| 2025-11-06 | 52.39 | $11.07 | — |
| 2025-11-05 | 53.18 | $11.05 | — |
| 2025-11-04 | 54.43 | $11.07 | — |
| 2025-11-03 | 54.80 | $11.07 | — |
| 2025-10-31 | 55.20 | $11.07 | — |
| 2025-10-30 | 55.61 | $11.06 | — |
| 2025-10-29 | 56.22 | $11.08 | — |
| 2025-10-28 | 55.83 | $11.07 | — |
| 2025-10-27 | 55.56 | $11.07 | — |
| 2025-10-24 | 55.26 | $11.08 | — |
| 2025-10-23 | 54.39 | $11.08 | — |
| 2025-10-22 | 53.48 | $11.08 | — |
| 2025-10-21 | 52.51 | $11.08 | — |
| 2025-10-20 | 51.50 | $11.07 | — |
| 2025-10-17 | 50.51 | $11.06 | — |
| 2025-10-16 | 49.57 | $11.06 | — |
| 2025-10-15 | 48.57 | $11.04 | — |
| 2025-10-14 | 47.72 | $11.03 | — |
| 2025-10-13 | 46.93 | $11.02 | — |
| 2025-10-10 | 46.21 | $11.02 | — |
| 2025-10-09 | 45.45 | $11.01 | — |
| 2025-10-08 | 44.77 | $11.01 | — |
| 2025-10-07 | 44.05 | $10.99 | — |
| 2025-10-06 | 43.54 | $10.99 | — |
| 2025-10-03 | 43.01 | $10.99 | — |
| 2025-10-02 | 42.45 | $10.99 | — |
| 2025-10-01 | 41.85 | $10.99 | — |
| 2025-09-30 | 41.23 | $10.98 | — |
| 2025-09-29 | 40.68 | $10.97 | — |
| 2025-09-26 | 40.22 | $10.97 | — |
| 2025-09-25 | 39.73 | $10.97 | — |
| 2025-09-24 | 39.22 | $10.98 | — |
| 2025-09-23 | 38.37 | $10.97 | — |
| 2025-09-22 | 37.56 | $10.99 | — |
| 2025-09-19 | 36.05 | $10.99 | — |
| 2025-09-18 | 34.47 | $10.99 | — |
| 2025-09-17 | 32.80 | $11.00 | — |
| 2025-09-16 | 30.72 | $10.98 | — |
| 2025-09-15 | 28.65 | $10.97 | — |
| 2025-09-12 | 26.52 | $10.96 | — |
| 2025-09-11 | 24.34 | $10.96 | — |
| 2025-09-10 | 22.04 | $10.94 | — |
| 2025-09-09 | 19.74 | $10.92 | — |
| 2025-09-08 | 17.45 | $10.89 | — |
| 2025-09-05 | 15.24 | $10.84 | — |
| 2025-09-04 | 13.38 | $10.77 | — |
| 2025-09-03 | 12.45 | $10.73 | — |
| 2025-09-02 | 12.47 | $10.72 | — |
| 2025-08-29 | 12.81 | $10.73 | — |
| 2025-08-28 | 12.77 | $10.72 | — |
| 2025-08-27 | 13.06 | $10.72 | — |
| 2025-08-26 | 13.36 | $10.72 | — |
| 2025-08-25 | 13.68 | $10.72 | — |
| 2025-08-22 | 14.02 | $10.72 | — |
| 2025-08-21 | 14.37 | $10.70 | — |
| 2025-08-20 | 14.90 | $10.70 | — |
| 2025-08-19 | 15.46 | $10.71 | — |
| 2025-08-18 | 16.20 | $10.71 | — |
| 2025-08-15 | 16.98 | $10.72 | — |
| 2025-08-14 | 17.49 | $10.73 | — |
| 2025-08-13 | 17.71 | $10.73 | — |
| 2025-08-12 | 17.93 | $10.73 | — |
| 2025-08-11 | 18.17 | $10.74 | — |
| 2025-08-08 | 18.11 | $10.73 | — |
| 2025-08-07 | 18.27 | $10.73 | — |
| 2025-08-06 | 18.44 | $10.73 | — |
| 2025-08-05 | 18.62 | $10.72 | — |
| 2025-08-04 | 19.01 | $10.70 | — |
| 2025-08-01 | 19.88 | $10.70 | — |
| 2025-07-31 | 20.80 | $10.65 | — |
| 2025-07-30 | 20.58 | $10.63 | — |
| 2025-07-29 | 19.57 | $10.63 | — |
| 2025-07-28 | 18.51 | $10.63 | — |
| 2025-07-25 | 17.39 | $10.63 | — |
| 2025-07-24 | 16.21 | $10.63 | — |
| 2025-07-23 | 14.97 | $10.63 | — |
| 2025-07-22 | 13.67 | $10.63 | — |
| 2025-07-21 | 12.29 | $10.63 | — |
| 2025-07-18 | 10.85 | $10.62 | — |
| 2025-07-17 | 9.02 | $10.63 | — |
| 2025-07-16 | 7.22 | $10.69 | — |
| 2025-07-15 | 6.22 | $10.71 | — |
| 2025-07-14 | 5.59 | $10.74 | — |
| 2025-07-11 | 5.68 | $10.75 | — |
| 2025-07-10 | 5.88 | $10.75 | — |
| 2025-07-09 | 6.08 | $10.75 | — |
| 2025-07-08 | 6.30 | $10.75 | — |
| 2025-07-07 | 6.53 | $10.76 | — |
| 2025-07-03 | 6.49 | $10.75 | — |
| 2025-07-02 | 6.71 | $10.75 | — |
| 2025-07-01 | 6.93 | $10.74 | — |
| 2025-06-30 | 7.18 | $10.74 | — |
| 2025-06-27 | 7.44 | $10.74 | — |
| 2025-06-26 | 7.71 | $10.74 | — |
| 2025-06-25 | 7.99 | $10.74 | — |
| 2025-06-24 | 8.29 | $10.73 | — |
| 2025-06-23 | 8.40 | $10.73 | — |
| 2025-06-20 | 8.52 | $10.73 | — |
| 2025-06-18 | 8.63 | $10.73 | — |
| 2025-06-17 | 8.76 | $10.73 | — |
| 2025-06-16 | 8.89 | $10.73 | — |
| 2025-06-13 | 9.03 | $10.73 | — |
| 2025-06-12 | 9.18 | $10.73 | — |
| 2025-06-11 | 9.33 | $10.71 | — |
| 2025-06-10 | 9.19 | $10.72 | — |
| 2025-06-09 | 9.16 | $10.72 | — |
| 2025-06-06 | 9.14 | $10.72 | — |
| 2025-06-05 | 9.11 | $10.72 | — |
| 2025-06-04 | 9.08 | $10.72 | — |
| 2025-06-03 | 9.04 | $10.72 | — |
| 2025-06-02 | 9.01 | $10.72 | — |
| 2025-05-30 | 8.98 | $10.74 | — |
| 2025-05-29 | 9.12 | $10.74 | — |
| 2025-05-28 | 9.27 | $10.73 | — |
| 2025-05-27 | 9.33 | $10.72 | — |
| 2025-05-23 | 9.30 | $10.70 | — |
| 2025-05-22 | 9.08 | $10.70 | — |
| 2025-05-21 | 8.84 | $10.74 | — |
| 2025-05-20 | 8.88 | $10.77 | — |
| 2025-05-19 | 9.15 | $10.77 | — |
| 2025-05-16 | 9.44 | $10.79 | — |
| 2025-05-15 | 9.90 | $10.79 | — |
| 2025-05-14 | 10.38 | $10.78 | — |
| 2025-05-13 | 10.81 | $10.79 | — |
| 2025-05-12 | 11.33 | $10.79 | — |
| 2025-05-09 | 11.88 | $10.81 | — |
| 2025-05-08 | 12.43 | $10.81 | — |
| 2025-05-07 | 13.00 | $10.81 | — |
| 2025-05-06 | 13.61 | $10.78 | — |
| 2025-05-05 | 14.24 | $10.78 | — |
| 2025-05-02 | 14.90 | $10.81 | — |
| 2025-05-01 | 15.62 | $10.81 | — |
| 2025-04-30 | 16.37 | $10.79 | — |
| 2025-04-29 | 17.20 | $10.78 | — |
| 2025-04-28 | 18.04 | $10.73 | — |
| 2025-04-25 | 18.68 | $10.73 | — |
| 2025-04-24 | 19.36 | $10.73 | — |
| 2025-04-23 | 20.07 | $10.70 | — |
| 2025-04-22 | 20.70 | $10.62 | — |
| 2025-04-21 | 21.00 | $10.70 | — |
| 2025-04-17 | 21.61 | $10.73 | — |
| 2025-04-16 | 22.35 | $10.70 | — |
| 2025-04-15 | 23.00 | $10.65 | — |
| 2025-04-14 | 23.48 | $10.62 | — |
| 2025-04-11 | 23.86 | $10.54 | — |
| 2025-04-10 | 23.92 | $10.73 | — |
| 2025-04-09 | 24.57 | $10.35 | — |
| 2025-04-08 | 23.03 | $10.61 | — |
| 2025-04-07 | 22.21 | $10.77 | — |
| 2025-04-04 | 22.10 | $11.02 | — |
| 2025-04-03 | 22.39 | $10.96 | — |
| 2025-04-02 | 23.32 | $10.87 | — |
| 2025-04-01 | 23.55 | $10.88 | — |
| 2025-03-31 | 23.91 | $10.84 | — |
| 2025-03-28 | 23.58 | $10.81 | — |
| 2025-03-27 | 22.63 | $10.79 | — |
| 2025-03-26 | 21.18 | $10.81 | — |
| 2025-03-25 | 19.82 | $10.88 | — |
| 2025-03-24 | 19.07 | $10.91 | — |
| 2025-03-21 | 18.68 | $10.92 | — |
| 2025-03-20 | 18.42 | $10.92 | — |
| 2025-03-19 | 18.14 | $10.90 | — |
| 2025-03-18 | 17.38 | $10.90 | — |
| 2025-03-17 | 16.58 | $10.90 | — |
| 2025-03-14 | 15.73 | $10.90 | — |
| 2025-03-13 | 14.84 | $10.90 | — |
| 2025-03-12 | 13.91 | $10.92 | — |
| 2025-03-11 | 13.13 | $11.01 | — |
| 2025-03-10 | 13.58 | $11.02 | — |
| 2025-03-07 | 14.23 | $11.02 | — |
| 2025-03-06 | 14.92 | $11.02 | — |
| 2025-03-05 | 15.65 | $11.08 | — |
| 2025-03-04 | 15.31 | $11.07 | — |
| 2025-03-03 | 15.12 | $11.07 | — |
| 2025-02-28 | 14.92 | $11.07 | — |
| 2025-02-27 | 14.71 | $11.07 | — |
| 2025-02-26 | 14.49 | $11.07 | — |
| 2025-02-25 | 14.25 | $11.07 | — |
| 2025-02-24 | 14.01 | $11.03 | — |
| 2025-02-21 | 14.29 | $11.03 | — |
| 2025-02-20 | 14.59 | $11.00 | — |
| 2025-02-19 | 15.35 | $11.00 | — |
| 2025-02-18 | 16.16 | $10.99 | — |
| 2025-02-14 | 16.86 | $10.99 | — |
| 2025-02-13 | 17.59 | $10.96 | — |
| 2025-02-12 | 17.90 | $10.94 | — |
| 2025-02-11 | 17.89 | $11.02 | — |
| 2025-02-10 | 18.58 | $11.04 | — |
| 2025-02-07 | 18.92 | $11.04 | — |
| 2025-02-06 | 19.28 | $11.06 | — |
| 2025-02-05 | 19.25 | $11.06 | — |
| 2025-02-04 | 19.21 | $11.02 | — |
| 2025-02-03 | 19.78 | $11.01 | — |
| 2025-01-31 | 20.54 | $11.01 | — |
| 2025-01-30 | 21.33 | $11.00 | — |
| 2025-01-29 | 22.34 | $11.00 | — |
| 2025-01-28 | 23.39 | $11.00 | — |
| 2025-01-27 | 24.50 | $11.00 | — |
| 2025-01-24 | 25.67 | $10.96 | — |
| 2025-01-23 | 26.54 | $10.96 | — |
| 2025-01-22 | 27.45 | $10.97 | — |
| 2025-01-21 | 28.54 | $10.93 | — |
| 2025-01-17 | 29.04 | $10.90 | — |
| 2025-01-16 | 29.00 | $10.88 | — |
| 2025-01-15 | 28.55 | $10.87 | — |
| 2025-01-14 | 27.86 | $10.84 | — |
| 2025-01-13 | 26.45 | $10.86 | — |
| 2025-01-10 | 25.11 | $10.90 | — |
| 2025-01-08 | 24.05 | $10.95 | — |
| 2025-01-07 | 23.46 | $11.01 | — |
| 2025-01-06 | 23.76 | $11.01 | — |
| 2025-01-03 | 24.08 | $11.02 | — |
| 2025-01-02 | 24.61 | $11.01 | — |
| 2024-12-31 | 24.90 | $10.98 | — |
| 2024-12-30 | 24.36 | $10.98 | — |
| 2024-12-27 | 23.79 | $10.97 | — |
| 2024-12-26 | 22.89 | $10.97 | — |
| 2024-12-24 | 21.94 | $10.97 | — |
| 2024-12-23 | 20.94 | $10.97 | — |
| 2024-12-20 | 19.88 | $10.97 | — |
| 2024-12-19 | 18.77 | $10.97 | — |
| 2024-12-18 | 17.61 | $11.05 | — |
| 2024-12-17 | 17.42 | $11.07 | — |
| 2024-12-16 | 17.59 | $11.10 | — |
| 2024-12-13 | 18.40 | $11.10 | — |
| 2024-12-12 | 19.25 | $11.10 | — |
| 2024-12-11 | 20.15 | $11.15 | — |
| 2024-12-10 | 20.02 | $11.15 | — |
| 2024-12-09 | 19.89 | $11.16 | — |
| 2024-12-06 | 19.44 | $11.16 | — |
| 2024-12-05 | 18.97 | $11.16 | — |
| 2024-12-04 | 18.48 | $11.16 | — |
| 2024-12-03 | 17.96 | $11.16 | — |
| 2024-12-02 | 17.41 | $11.15 | — |
| 2024-11-29 | 16.97 | $11.13 | — |
| 2024-11-27 | 16.83 | $11.13 | — |
| 2024-11-26 | 16.67 | $11.11 | — |
| 2024-11-25 | 16.83 | $11.09 | — |
| 2024-11-22 | 17.35 | $11.07 | — |
| 2024-11-21 | 18.23 | $11.07 | — |
| 2024-11-20 | 19.16 | $11.07 | — |
| 2024-11-19 | 20.14 | $11.07 | — |
| 2024-11-18 | 21.17 | $11.06 | — |
| 2024-11-15 | 22.08 | $11.06 | — |
| 2024-11-14 | 23.03 | $11.06 | — |
| 2024-11-13 | 24.03 | $11.06 | — |
| 2024-11-12 | 25.09 | $11.06 | — |
| 2024-11-11 | 26.20 | $11.06 | — |
| 2024-11-08 | 27.37 | $11.06 | — |
| 2024-11-07 | 28.60 | $10.98 | — |
| 2024-11-06 | 28.62 | $10.94 | — |
| 2024-11-05 | 27.80 | $11.03 | — |
| 2024-11-04 | 28.00 | $11.03 | — |
| 2024-11-01 | 28.22 | $11.01 | — |
| 2024-10-31 | 27.93 | $11.01 | — |
| 2024-10-30 | 27.63 | $11.01 | — |
| 2024-10-29 | 27.32 | $11.01 | — |
| 2024-10-28 | 26.98 | $11.04 | — |
| 2024-10-25 | 27.00 | $11.04 | — |
| 2024-10-24 | 27.02 | $11.00 | — |
| 2024-10-23 | 26.07 | $10.98 | — |
| 2024-10-22 | 24.50 | $11.06 | — |
| 2024-10-21 | 23.76 | $11.10 | — |
| 2024-10-18 | 23.74 | $11.13 | — |
| 2024-10-17 | 24.49 | $11.13 | — |
| 2024-10-16 | 25.29 | $11.13 | — |
| 2024-10-15 | 26.13 | $11.10 | — |
| 2024-10-14 | 25.84 | $11.10 | — |
| 2024-10-11 | 25.54 | $11.10 | — |
| 2024-10-10 | 25.22 | $11.12 | — |
| 2024-10-09 | 25.36 | $11.13 | — |
| 2024-10-08 | 25.77 | $11.13 | — |
| 2024-10-07 | 26.21 | $11.15 | — |
| 2024-10-04 | 27.27 | $11.17 | — |
| 2024-10-03 | 28.29 | $11.21 | — |
| 2024-10-02 | 27.11 | $11.21 | — |
| 2024-10-01 | 25.88 | $11.21 | — |
| 2024-09-30 | 24.58 | $11.19 | — |
| 2024-09-27 | 23.74 | $11.19 | — |
| 2024-09-26 | 22.86 | $11.18 | — |
| 2024-09-25 | 22.25 | $11.18 | — |
| 2024-09-24 | 21.60 | $11.18 | — |
| 2024-09-23 | 20.93 | $11.18 | — |
| 2024-09-20 | 20.21 | $11.18 | — |
| 2024-09-19 | 19.46 | $11.18 | — |
| 2024-09-18 | 18.68 | $11.18 | — |
| 2024-09-17 | 17.85 | $11.17 | — |
| 2024-09-16 | 17.24 | $11.16 | — |
| 2024-09-13 | 16.88 | $11.16 | — |
| 2024-09-12 | 16.51 | $11.16 | — |
| 2024-09-11 | 16.12 | $11.16 | — |
| 2024-09-10 | 15.71 | $11.16 | — |
| 2024-09-09 | 15.28 | $11.16 | — |
| 2024-09-06 | 14.83 | $11.16 | — |
| 2024-09-05 | 14.35 | $11.15 | — |
| 2024-09-04 | 14.08 | $11.13 | — |
| 2024-09-03 | 14.32 | $11.12 | — |
| 2024-08-30 | 14.86 | $11.12 | — |
| 2024-08-29 | 15.44 | $11.12 | — |
| 2024-08-28 | 16.04 | $11.13 | — |
| 2024-08-27 | 16.37 | $11.14 | — |
| 2024-08-26 | 16.39 | $11.14 | — |
| 2024-08-23 | 16.41 | $11.14 | — |
| 2024-08-22 | 16.43 | $11.13 | — |
| 2024-08-21 | 16.68 | $11.13 | — |
| 2024-08-20 | 16.94 | $11.13 | — |
| 2024-08-19 | 17.21 | $11.13 | — |
| 2024-08-16 | 17.50 | $11.13 | — |
| 2024-08-15 | 17.81 | $11.12 | — |
| 2024-08-14 | 18.32 | $11.14 | — |
| 2024-08-13 | 18.37 | $11.13 | — |
| 2024-08-12 | 18.61 | $11.12 | — |
| 2024-08-09 | 19.06 | $11.12 | — |
| 2024-08-08 | 19.52 | $11.13 | — |
| 2024-08-07 | 19.78 | $11.15 | — |
| 2024-08-06 | 19.58 | $11.20 | — |
| 2024-08-05 | 17.84 | $11.21 | — |
| 2024-08-02 | 15.64 | $11.16 | — |
| 2024-08-01 | 13.92 | $11.11 | — |
| 2024-07-31 | 13.11 | $11.07 | — |
| 2024-07-30 | 13.73 | $11.07 | — |
| 2024-07-29 | 14.37 | $11.07 | — |
| 2024-07-26 | 15.05 | $11.07 | — |
| 2024-07-25 | 15.76 | $11.08 | — |
| 2024-07-24 | 16.05 | $11.08 | — |
| 2024-07-23 | 16.35 | $11.09 | — |
| 2024-07-22 | 16.18 | $11.09 | — |
| 2024-07-19 | 16.00 | $11.09 | — |
| 2024-07-18 | 15.81 | $11.09 | — |
| 2024-07-17 | 15.61 | $11.09 | — |
| 2024-07-16 | 15.40 | $11.09 | — |
| 2024-07-15 | 15.18 | $11.08 | — |
| 2024-07-12 | 15.23 | $11.08 | — |
| 2024-07-11 | 15.28 | $11.08 | — |
| 2024-07-10 | 15.33 | $11.05 | — |
| 2024-07-09 | 15.96 | $11.05 | — |
| 2024-07-08 | 16.63 | $11.05 | — |
| 2024-07-05 | 17.32 | $11.05 | — |
| 2024-07-03 | 18.06 | $11.04 | — |
| 2024-07-02 | 18.51 | $11.05 | — |
| 2024-07-01 | 19.26 | $11.06 | — |
| 2024-06-28 | 20.19 | $11.07 | — |
| 2024-06-27 | 20.84 | $11.07 | — |
| 2024-06-26 | 21.53 | $11.07 | — |
| 2024-06-25 | 22.25 | $11.09 | — |
| 2024-06-24 | 22.36 | $11.09 | — |
| 2024-06-21 | 22.47 | $11.09 | — |
| 2024-06-20 | 22.58 | $11.09 | — |
| 2024-06-18 | 22.71 | $11.08 | — |
| 2024-06-17 | 23.04 | $11.08 | — |
| 2024-06-14 | 23.40 | $11.08 | — |
| 2024-06-13 | 23.77 | $11.07 | — |
| 2024-06-12 | 24.36 | $11.07 | — |
| 2024-06-11 | 24.97 | $11.04 | — |
| 2024-06-10 | 26.25 | $11.04 | — |
| 2024-06-07 | 27.59 | $11.04 | — |
| 2024-06-06 | 29.01 | $11.05 | — |
| 2024-06-05 | 30.28 | $11.03 | — |
| 2024-06-04 | 31.71 | $10.98 | — |
| 2024-06-03 | 31.88 | $10.95 | — |
| 2024-05-31 | 30.94 | $10.94 | — |
| 2024-05-30 | 29.53 | $10.94 | — |
| 2024-05-29 | 28.04 | $10.95 | — |
| 2024-05-28 | 26.59 | $11.00 | — |
| 2024-05-24 | 25.83 | $11.00 | — |
| 2024-05-23 | 25.02 | $11.00 | — |
| 2024-05-22 | 24.18 | $11.03 | — |
| 2024-05-21 | 23.91 | $11.05 | — |
| 2024-05-20 | 24.18 | $11.05 | — |
| 2024-05-17 | 24.47 | $11.08 | — |
| 2024-05-16 | 25.68 | $11.08 | — |
| 2024-05-15 | 26.96 | $11.08 | — |
| 2024-05-14 | 28.30 | $11.08 | — |
| 2024-05-13 | 29.72 | $11.09 | — |
| 2024-05-10 | 30.83 | $11.09 | — |
| 2024-05-09 | 31.99 | $11.09 | — |
| 2024-05-08 | 33.21 | $11.09 | — |
| 2024-05-07 | 34.50 | $11.09 | — |
| 2024-05-06 | 35.86 | $11.06 | — |
| 2024-05-03 | 37.24 | $11.05 | — |
| 2024-05-02 | 38.29 | $11.03 | — |
| 2024-05-01 | 38.49 | $11.02 | — |
| 2024-04-30 | 38.15 | $11.01 | — |
| 2024-04-29 | 37.20 | $11.01 | — |
| 2024-04-26 | 36.21 | $11.01 | — |
| 2024-04-25 | 35.16 | $11.01 | — |
| 2024-04-24 | 34.05 | $11.04 | — |
| 2024-04-23 | 33.43 | $11.05 | — |
| 2024-04-22 | 33.01 | $11.05 | — |
| 2024-04-19 | 32.56 | $11.05 | — |
| 2024-04-18 | 32.09 | $11.05 | — |
| 2024-04-17 | 31.60 | $11.05 | — |
| 2024-04-16 | 31.08 | $11.04 | — |
| 2024-04-15 | 30.04 | $11.06 | — |
| 2024-04-12 | 29.31 | $11.07 | — |
| 2024-04-11 | 28.77 | $11.05 | — |
| 2024-04-10 | 27.00 | $11.06 | — |
| 2024-04-09 | 25.31 | $11.07 | — |
| 2024-04-08 | 23.71 | $11.07 | — |
| 2024-04-05 | 22.02 | $11.07 | — |
| 2024-04-04 | 20.25 | $11.08 | — |
| 2024-04-03 | 18.57 | $11.08 | — |
| 2024-04-02 | 16.81 | $11.08 | — |
| 2024-04-01 | 14.95 | $11.13 | — |
| 2024-03-28 | 14.31 | $11.13 | — |
| 2024-03-27 | 13.64 | $11.13 | — |
| 2024-03-26 | 12.93 | $11.13 | — |
| 2024-03-25 | 12.18 | $11.15 | — |
| 2024-03-22 | 12.18 | $11.15 | — |
| 2024-03-21 | 12.19 | $11.15 | — |
| 2024-03-20 | 12.19 | $11.15 | — |
| 2024-03-19 | 12.20 | $11.16 | — |
| 2024-03-18 | 12.62 | $11.16 | — |
| 2024-03-15 | 13.07 | $11.16 | — |
| 2024-03-14 | 13.54 | $11.16 | — |
| 2024-03-13 | 14.04 | $11.19 | — |
| 2024-03-12 | 13.54 | $11.18 | — |
| 2024-03-11 | 13.43 | $11.18 | — |
| 2024-03-08 | 13.30 | $11.18 | — |
| 2024-03-07 | 13.17 | $11.18 | — |
| 2024-03-06 | 13.03 | $11.17 | — |
| 2024-03-05 | 13.28 | $11.16 | — |
| 2024-03-04 | 13.98 | $11.16 | — |
| 2024-03-01 | 14.70 | $11.16 | — |
| 2024-02-29 | 15.47 | $11.16 | — |
| 2024-02-28 | 16.28 | $11.16 | — |
| 2024-02-27 | 17.13 | $11.16 | — |
| 2024-02-26 | 18.03 | $11.16 | — |
| 2024-02-23 | 18.97 | $11.16 | — |
| 2024-02-22 | 19.96 | $11.16 | — |
| 2024-02-21 | 21.00 | $11.16 | — |
| 2024-02-20 | 22.10 | $11.16 | — |
| 2024-02-16 | 23.26 | $11.16 | — |
| 2024-02-15 | 24.48 | $11.16 | — |
| 2024-02-14 | 25.76 | $11.15 | — |
| 2024-02-13 | 26.85 | $11.15 | — |
| 2024-02-12 | 27.99 | $11.17 | — |
| 2024-02-09 | 29.24 | $11.17 | — |
| 2024-02-08 | 30.56 | $11.17 | — |
| 2024-02-07 | 31.94 | $11.16 | — |
| 2024-02-06 | 33.62 | $11.17 | — |
| 2024-02-05 | 35.16 | $11.17 | — |
| 2024-02-02 | 36.78 | $11.21 | — |
| 2024-02-01 | 37.46 | $11.23 | — |
| 2024-01-31 | 37.54 | $11.19 | — |
| 2024-01-30 | 38.38 | $11.16 | — |
| 2024-01-29 | 40.07 | $11.15 | — |
| 2024-01-26 | 42.18 | $11.15 | — |
| 2024-01-25 | 44.39 | $11.15 | — |
| 2024-01-24 | 46.72 | $11.15 | — |
| 2024-01-23 | 49.17 | $11.16 | — |
| 2024-01-22 | 51.45 | $11.16 | — |
| 2024-01-19 | 53.85 | $11.16 | — |
| 2024-01-18 | 56.39 | $11.17 | — |
| 2024-01-17 | 58.77 | $11.19 | — |
| 2024-01-16 | 60.66 | $11.23 | — |
| 2024-01-12 | 61.01 | $11.24 | — |
| 2024-01-11 | 60.87 | $11.24 | — |
| 2024-01-10 | 60.73 | $11.24 | — |
| 2024-01-09 | 60.57 | $11.24 | — |
| 2024-01-08 | 60.41 | $11.24 | — |
| 2024-01-05 | 60.24 | $11.24 | — |
| 2024-01-04 | 60.05 | $11.24 | — |
| 2024-01-03 | 59.86 | $11.24 | — |
| 2024-01-02 | 59.66 | $11.25 | — |
| 2023-12-29 | 59.07 | $11.25 | — |
| 2023-12-28 | 58.45 | $11.25 | — |
| 2023-12-27 | 57.79 | $11.25 | — |
| 2023-12-26 | 57.10 | $11.25 | — |
| 2023-12-22 | 56.38 | $11.25 | — |
| 2023-12-21 | 55.61 | $11.25 | — |
| 2023-12-20 | 54.81 | $11.25 | — |
| 2023-12-19 | 53.96 | $11.23 | — |
| 2023-12-18 | 53.16 | $11.23 | — |
| 2023-12-15 | 52.32 | $11.23 | — |
| 2023-12-14 | 51.44 | $11.21 | — |
| 2023-12-13 | 50.60 | $11.13 | — |
| 2023-12-12 | 50.19 | $11.13 | — |
| 2023-12-11 | 49.75 | $11.13 | — |
| 2023-12-08 | 49.30 | $11.15 | — |
| 2023-12-07 | 48.30 | $11.15 | — |
| 2023-12-06 | 47.24 | $11.14 | — |
| 2023-12-05 | 46.19 | $11.12 | — |
| 2023-12-04 | 45.17 | $11.11 | — |
| 2023-12-01 | 44.15 | $11.11 | — |
| 2023-11-30 | 43.08 | $11.10 | — |
| 2023-11-29 | 42.00 | $11.08 | — |
| 2023-11-28 | 40.97 | $11.03 | — |
| 2023-11-27 | 40.16 | $11.00 | — |
| 2023-11-24 | 39.52 | $10.98 | — |
| 2023-11-22 | 38.99 | $10.98 | — |
| 2023-11-21 | 38.43 | $10.95 | — |
| 2023-11-20 | 38.08 | $10.93 | — |
| 2023-11-17 | 37.87 | $10.93 | — |
| 2023-11-16 | 37.65 | $10.91 | — |
| 2023-11-15 | 37.60 | $10.89 | — |
| 2023-11-14 | 37.71 | $10.90 | — |
| 2023-11-13 | 37.64 | $10.84 | — |
| 2023-11-10 | 38.16 | $10.84 | — |
| 2023-11-09 | 38.70 | $10.83 | — |
| 2023-11-08 | 39.37 | $10.83 | — |
| 2023-11-07 | 40.08 | $10.79 | — |
| 2023-11-06 | 41.28 | $10.77 | — |
| 2023-11-03 | 42.78 | $10.77 | — |
| 2023-11-02 | 44.36 | $10.70 | — |
| 2023-11-01 | 46.35 | $10.63 | — |
| 2023-10-31 | 46.97 | $10.62 | — |
| 2023-10-30 | 47.35 | $10.62 | — |
| 2023-10-27 | 47.74 | $10.63 | — |
| 2023-10-26 | 48.28 | $10.63 | — |
| 2023-10-25 | 48.83 | $10.63 | — |
| 2023-10-24 | 49.42 | $10.61 | — |
| 2023-10-23 | 49.58 | $10.61 | — |
| 2023-10-20 | 49.75 | $10.61 | — |
| 2023-10-19 | 49.93 | $10.61 | — |
| 2023-10-18 | 50.11 | $10.64 | — |
| 2023-10-17 | 50.54 | $10.67 | — |
| 2023-10-16 | 51.26 | $10.71 | — |
| 2023-10-13 | 52.43 | $10.74 | — |
| 2023-10-12 | 54.02 | $10.74 | — |
| 2023-10-11 | 55.70 | $10.74 | — |
| 2023-10-10 | 57.46 | $10.68 | — |
| 2023-10-09 | 58.04 | $10.63 | — |
| 2023-10-06 | 57.22 | $10.63 | — |
| 2023-10-05 | 56.35 | $10.66 | — |
| 2023-10-04 | 55.59 | $10.66 | — |
| 2023-10-03 | 54.80 | $10.65 | — |
| 2023-10-02 | 53.65 | $10.68 | — |
| 2023-09-29 | 52.57 | $10.68 | — |
| 2023-09-28 | 51.44 | $10.66 | — |
| 2023-09-27 | 49.59 | $10.72 | — |
| 2023-09-26 | 47.83 | $10.75 | — |
| 2023-09-25 | 46.10 | $10.77 | — |
| 2023-09-22 | 44.37 | $10.83 | — |
| 2023-09-21 | 42.97 | $10.83 | — |
| 2023-09-20 | 41.49 | $10.89 | — |
| 2023-09-19 | 40.71 | $10.89 | — |
| 2023-09-18 | 39.89 | $10.91 | — |
| 2023-09-15 | 39.44 | $10.91 | — |
| 2023-09-14 | 38.96 | $10.91 | — |
| 2023-09-13 | 38.46 | $10.91 | — |
| 2023-09-12 | 37.94 | $10.92 | — |
| 2023-09-11 | 37.60 | $10.92 | — |
| 2023-09-08 | 37.24 | $10.92 | — |
| 2023-09-07 | 36.87 | $10.92 | — |
| 2023-09-06 | 36.47 | $10.93 | — |
| 2023-09-05 | 36.26 | $10.94 | — |
| 2023-09-01 | 36.25 | $10.94 | — |
| 2023-08-31 | 36.24 | $10.94 | — |
| 2023-08-30 | 36.24 | $10.94 | — |
| 2023-08-29 | 36.23 | $10.92 | — |
| 2023-08-28 | 35.30 | $10.92 | — |
| 2023-08-25 | 34.32 | $10.92 | — |
| 2023-08-24 | 33.28 | $10.92 | — |
| 2023-08-23 | 32.20 | $10.92 | — |
| 2023-08-22 | 31.05 | $10.91 | — |
| 2023-08-21 | 29.42 | $10.94 | — |
| 2023-08-18 | 28.06 | $10.95 | — |
| 2023-08-17 | 26.76 | $10.95 | — |
| 2023-08-16 | 25.39 | $10.99 | — |
| 2023-08-15 | 24.63 | $11.00 | — |
| 2023-08-14 | 24.04 | $11.01 | — |
| 2023-08-11 | 23.66 | $11.01 | — |
| 2023-08-10 | 23.25 | $11.01 | — |
| 2023-08-09 | 22.83 | $11.00 | — |
| 2023-08-08 | 21.94 | $11.00 | — |
| 2023-08-07 | 21.01 | $10.99 | — |
| 2023-08-04 | 19.58 | $10.99 | — |
| 2023-08-03 | 18.07 | $10.99 | — |
| 2023-08-02 | 16.49 | $11.03 | — |
| 2023-08-01 | 15.54 | $11.06 | — |
| 2023-07-31 | 15.34 | $11.08 | — |
| 2023-07-28 | 15.87 | $11.08 | — |
| 2023-07-27 | 16.42 | $11.10 | — |
| 2023-07-26 | 16.65 | $11.11 | — |
| 2023-07-25 | 16.33 | $11.11 | — |
| 2023-07-24 | 16.00 | $11.11 | — |
| 2023-07-21 | 15.64 | $11.11 | — |
| 2023-07-20 | 15.27 | $11.11 | — |
| 2023-07-19 | 14.88 | $11.11 | — |
| 2023-07-18 | 14.47 | $11.09 | — |
| 2023-07-17 | 14.70 | $11.08 | — |
| 2023-07-14 | 15.34 | $11.07 | — |
| 2023-07-13 | 15.83 | $11.07 | — |
| 2023-07-12 | 16.35 | $11.05 | — |
| 2023-07-11 | 15.85 | $11.05 | — |
| 2023-07-10 | 15.32 | $11.05 | — |
| 2023-07-07 | 14.77 | $11.05 | — |
| 2023-07-06 | 14.19 | $11.06 | — |
| 2023-07-05 | 13.90 | $11.08 | — |
| 2023-07-03 | 14.37 | $11.08 | — |
| 2023-06-30 | 14.87 | $11.08 | — |
| 2023-06-29 | 15.40 | $11.08 | — |
| 2023-06-28 | 15.95 | $11.09 | — |
| 2023-06-27 | 16.64 | $11.09 | — |
| 2023-06-26 | 17.36 | $11.09 | — |
| 2023-06-23 | 18.13 | $11.09 | — |
| 2023-06-22 | 18.93 | $11.09 | — |
| 2023-06-21 | 19.77 | $11.09 | — |
| 2023-06-20 | 20.66 | $11.08 | — |
| 2023-06-16 | 21.57 | $11.07 | — |
| 2023-06-15 | 22.18 | $11.07 | — |
| 2023-06-14 | 22.83 | $11.07 | — |
| 2023-06-13 | 23.50 | $11.06 | — |
| 2023-06-12 | 23.88 | $11.06 | — |
| 2023-06-09 | 24.27 | $11.06 | — |
| 2023-06-08 | 24.68 | $11.06 | — |
| 2023-06-07 | 25.12 | $11.06 | — |
| 2023-06-06 | 25.58 | $11.06 | — |
| 2023-06-05 | 26.06 | $11.06 | — |
| 2023-06-02 | 26.57 | $11.06 | — |
| 2023-06-01 | 27.11 | $11.06 | — |
| 2023-05-31 | 27.67 | $11.03 | — |
| 2023-05-30 | 27.50 | $11.00 | — |
| 2023-05-26 | 26.40 | $10.99 | — |
| 2023-05-25 | 24.89 | $10.98 | — |
| 2023-05-24 | 22.94 | $10.99 | — |
| 2023-05-23 | 20.98 | $11.00 | — |
| 2023-05-22 | 19.00 | $11.05 | — |
| 2023-05-19 | 17.49 | $11.05 | — |
| 2023-05-18 | 15.90 | $11.09 | — |
| 2023-05-17 | 14.85 | $11.13 | — |
| 2023-05-16 | 14.69 | $11.15 | — |
| 2023-05-15 | 15.19 | $11.16 | — |
| 2023-05-12 | 15.88 | $11.16 | — |
| 2023-05-11 | 16.60 | $11.16 | — |
| 2023-05-10 | 17.36 | $11.16 | — |
| 2023-05-09 | 18.17 | $11.16 | — |
| 2023-05-08 | 19.01 | $11.16 | — |
| 2023-05-05 | 19.90 | $11.16 | — |
| 2023-05-04 | 20.84 | $11.16 | — |
| 2023-05-03 | 21.83 | $11.14 | — |
| 2023-05-02 | 22.49 | $11.14 | — |
| 2023-05-01 | 23.19 | $11.14 | — |
| 2023-04-28 | 23.92 | $11.14 | — |
| 2023-04-27 | 24.69 | $11.14 | — |
| 2023-04-26 | 25.51 | $11.15 | — |
| 2023-04-25 | 26.59 | $11.15 | — |
| 2023-04-24 | 27.72 | $11.14 | — |
| 2023-04-21 | 28.68 | $11.14 | — |
| 2023-04-20 | 29.68 | $11.15 | — |
| 2023-04-19 | 30.93 | $11.15 | — |
| 2023-04-18 | 32.25 | $11.16 | — |
| 2023-04-17 | 33.83 | $11.23 | — |
| 2023-04-14 | 33.93 | $11.25 | — |
| 2023-04-13 | 33.30 | $11.26 | — |
| 2023-04-12 | 32.24 | $11.26 | — |
| 2023-04-11 | 31.12 | $11.25 | — |
| 2023-04-10 | 30.07 | $11.24 | — |
| 2023-04-06 | 29.08 | $11.24 | — |
| 2023-04-05 | 28.05 | $11.23 | — |
| 2023-04-04 | 27.09 | $11.21 | — |
| 2023-04-03 | 26.35 | $11.18 | — |
| 2023-03-31 | 26.07 | $11.18 | — |
| 2023-03-30 | 25.78 | $11.17 | — |
| 2023-03-29 | 25.65 | $11.16 | — |
| 2023-03-28 | 25.71 | $11.16 | — |
| 2023-03-27 | 25.78 | $11.16 | — |
| 2023-03-24 | 25.85 | $11.16 | — |
| 2023-03-23 | 25.92 | $11.13 | — |
| 2023-03-22 | 26.56 | $11.12 | — |
| 2023-03-21 | 27.45 | $11.13 | — |
| 2023-03-20 | 28.12 | $11.13 | — |
| 2023-03-17 | 28.82 | $11.13 | — |
| 2023-03-16 | 29.56 | $11.12 | — |
| 2023-03-15 | 30.52 | $11.12 | — |
| 2023-03-14 | 31.54 | $11.09 | — |
| 2023-03-13 | 33.19 | $11.09 | — |
| 2023-03-10 | 34.93 | $11.06 | — |
| 2023-03-09 | 36.07 | $11.02 | — |
| 2023-03-08 | 36.10 | $11.01 | — |
| 2023-03-07 | 35.77 | $11.01 | — |
| 2023-03-06 | 35.42 | $11.01 | — |
| 2023-03-03 | 35.05 | $11.00 | — |
| 2023-03-02 | 34.34 | $11.00 | — |
| 2023-03-01 | 33.58 | $11.02 | — |
| 2023-02-28 | 33.03 | $11.03 | — |
| 2023-02-27 | 32.56 | $11.03 | — |
| 2023-02-24 | 32.08 | $11.03 | — |
| 2023-02-23 | 31.57 | $11.03 | — |
| 2023-02-22 | 31.03 | $11.04 | — |
| 2023-02-21 | 30.57 | $11.04 | — |
| 2023-02-17 | 30.09 | $11.07 | — |
| 2023-02-16 | 29.93 | $11.09 | — |
| 2023-02-15 | 30.03 | $11.13 | — |
| 2023-02-14 | 30.75 | $11.18 | — |
| 2023-02-13 | 32.16 | $11.19 | — |
| 2023-02-10 | 33.39 | $11.19 | — |
| 2023-02-09 | 34.68 | $11.21 | — |
| 2023-02-08 | 35.50 | $11.20 | — |
| 2023-02-07 | 36.56 | $11.21 | — |
| 2023-02-06 | 37.39 | $11.22 | — |
| 2023-02-03 | 37.97 | $11.23 | — |
| 2023-02-02 | 38.27 | $11.25 | — |
| 2023-02-01 | 37.91 | $11.23 | — |
| 2023-01-31 | 37.82 | $11.24 | — |
| 2023-01-30 | 37.36 | $11.24 | — |
| 2023-01-27 | 36.87 | $11.24 | — |
| 2023-01-26 | 36.36 | $11.24 | — |
| 2023-01-25 | 35.82 | $11.24 | — |
| 2023-01-24 | 35.25 | $11.24 | — |
| 2023-01-23 | 34.65 | $11.24 | — |
| 2023-01-20 | 34.02 | $11.24 | — |
| 2023-01-19 | 33.35 | $11.25 | — |
| 2023-01-18 | 32.38 | $11.25 | — |
| 2023-01-17 | 31.37 | $11.21 | — |
| 2023-01-13 | 30.66 | $11.21 | — |
| 2023-01-12 | 29.91 | $11.20 | — |
| 2023-01-11 | 29.23 | $11.18 | — |
| 2023-01-10 | 28.71 | $11.17 | — |
| 2023-01-09 | 28.27 | $11.16 | — |
| 2023-01-06 | 27.91 | $11.14 | — |
| 2023-01-05 | 27.77 | $11.09 | — |
| 2023-01-04 | 28.30 | $11.09 | — |
| 2023-01-03 | 28.85 | $11.06 | — |
| 2022-12-30 | 29.92 | $11.06 | — |
| 2022-12-29 | 31.05 | $11.05 | — |
| 2022-12-28 | 32.41 | $11.07 | — |
| 2022-12-27 | 33.44 | $11.07 | — |
| 2022-12-23 | 34.53 | $11.10 | — |
| 2022-12-22 | 35.04 | $11.10 | — |
| 2022-12-21 | 35.57 | $11.10 | — |
| 2022-12-20 | 36.14 | $11.11 | — |
| 2022-12-19 | 36.53 | $11.14 | — |
| 2022-12-16 | 36.27 | $11.14 | — |
| 2022-12-15 | 35.99 | $11.14 | — |
| 2022-12-14 | 35.70 | $11.14 | — |
| 2022-12-13 | 35.40 | $11.14 | — |
| 2022-12-12 | 35.08 | $11.13 | — |
| 2022-12-09 | 34.82 | $11.13 | — |
| 2022-12-08 | 34.55 | $11.12 | — |
| 2022-12-07 | 34.35 | $11.12 | — |
| 2022-12-06 | 34.13 | $11.12 | — |
| 2022-12-05 | 33.90 | $11.11 | — |
| 2022-12-02 | 33.73 | $11.10 | — |
| 2022-12-01 | 33.61 | $11.10 | — |
| 2022-11-30 | 33.49 | $11.07 | — |
| 2022-11-29 | 33.56 | $11.06 | — |
| 2022-11-28 | 33.70 | $11.03 | — |
| 2022-11-25 | 34.06 | $11.02 | — |
| 2022-11-23 | 34.51 | $11.02 | — |
| 2022-11-22 | 34.98 | $10.99 | — |
| 2022-11-21 | 35.68 | $10.98 | — |
| 2022-11-18 | 36.48 | $10.98 | — |
| 2022-11-17 | 37.33 | $10.98 | — |
| 2022-11-16 | 38.23 | $10.96 | — |
| 2022-11-15 | 39.29 | $10.88 | — |
| 2022-11-14 | 40.96 | $10.85 | — |
| 2022-11-11 | 42.96 | $10.98 | — |
| 2022-11-10 | 43.73 | $10.84 | — |
| 2022-11-09 | 45.80 | $10.75 | — |
| 2022-11-08 | 47.16 | $10.73 | — |
| 2022-11-07 | 48.23 | $10.71 | — |
| 2022-11-04 | 48.97 | $10.70 | — |
| 2022-11-03 | 49.55 | $10.69 | — |
| 2022-11-02 | 49.97 | $10.72 | — |
| 2022-11-01 | 50.67 | $10.71 | — |
| 2022-10-31 | 51.20 | $10.67 | — |
| 2022-10-28 | 50.91 | $10.66 | — |
| 2022-10-27 | 50.37 | $10.66 | — |
| 2022-10-26 | 49.79 | $10.66 | — |
| 2022-10-25 | 49.19 | $10.68 | — |
| 2022-10-24 | 48.66 | $10.68 | — |
| 2022-10-21 | 48.10 | $10.72 | — |
| 2022-10-20 | 47.73 | $10.83 | — |
| 2022-10-19 | 48.20 | $10.84 | — |
| 2022-10-18 | 48.80 | $10.87 | — |
| 2022-10-17 | 49.76 | $10.87 | — |
| 2022-10-14 | 50.78 | $10.86 | — |
| 2022-10-13 | 51.63 | $10.86 | — |
| 2022-10-12 | 52.53 | $10.88 | — |
| 2022-10-11 | 53.68 | $10.86 | — |
| 2022-10-10 | 54.47 | $10.85 | — |
| 2022-10-07 | 55.10 | $10.85 | — |
| 2022-10-06 | 55.75 | $10.85 | — |
| 2022-10-05 | 56.44 | $10.85 | — |
| 2022-10-04 | 57.16 | $10.85 | — |
| 2022-10-03 | 57.92 | $10.79 | — |
| 2022-09-30 | 57.53 | $10.75 | — |
| 2022-09-29 | 56.13 | $10.76 | — |
| 2022-09-28 | 54.68 | $10.78 | — |
| 2022-09-27 | 53.21 | $10.80 | — |
| 2022-09-26 | 51.70 | $10.85 | — |
| 2022-09-23 | 50.26 | $10.89 | — |
| 2022-09-22 | 48.89 | $10.90 | — |
| 2022-09-21 | 47.49 | $10.93 | — |
| 2022-09-20 | 46.14 | $10.94 | — |
| 2022-09-19 | 44.76 | $11.00 | — |
| 2022-09-16 | 43.64 | $11.01 | — |
| 2022-09-15 | 42.53 | $11.01 | — |
| 2022-09-14 | 41.37 | $11.03 | — |
| 2022-09-13 | 40.27 | $11.02 | — |
| 2022-09-12 | 38.82 | $11.07 | — |
| 2022-09-09 | 37.63 | $11.07 | — |
| 2022-09-08 | 36.38 | $11.07 | — |
| 2022-09-07 | 35.06 | $11.07 | — |
| 2022-09-06 | 33.67 | $11.08 | — |
| 2022-09-02 | 32.28 | $11.12 | — |
| 2022-09-01 | 31.14 | $11.11 | — |
| 2022-08-31 | 29.63 | $11.17 | — |
| 2022-08-30 | 28.60 | $11.17 | — |
| 2022-08-29 | 27.52 | $11.18 | — |
| 2022-08-26 | 26.50 | $11.20 | — |
| 2022-08-25 | 25.66 | $11.20 | — |
| 2022-08-24 | 24.77 | $11.20 | — |
| 2022-08-23 | 23.84 | $11.24 | — |
| 2022-08-22 | 23.38 | $11.25 | — |
| 2022-08-19 | 23.05 | $11.25 | — |
| 2022-08-18 | 22.71 | $11.28 | — |
| 2022-08-17 | 22.83 | $11.28 | — |
| 2022-08-16 | 22.95 | $11.34 | — |
| 2022-08-15 | 23.94 | $11.36 | — |
| 2022-08-12 | 24.39 | $11.36 | — |
| 2022-08-11 | 24.86 | $11.37 | — |
| 2022-08-10 | 25.05 | $11.37 | — |
| 2022-08-09 | 25.24 | $11.37 | — |
| 2022-08-08 | 25.44 | $11.37 | — |
| 2022-08-05 | 25.66 | $11.37 | — |
| 2022-08-04 | 25.89 | $11.39 | — |
| 2022-08-03 | 25.57 | $11.39 | — |
| 2022-08-02 | 25.24 | $11.40 | — |
| 2022-08-01 | 24.61 | $11.38 | — |
| 2022-07-29 | 24.22 | $11.38 | — |
| 2022-07-28 | 23.82 | $11.37 | — |
| 2022-07-27 | 23.53 | $11.35 | — |
| 2022-07-26 | 23.52 | $11.35 | — |
| 2022-07-25 | 23.52 | $11.33 | — |
| 2022-07-22 | 23.83 | $11.33 | — |
| 2022-07-21 | 24.16 | $11.31 | — |
| 2022-07-20 | 24.83 | $11.32 | — |
| 2022-07-19 | 25.32 | $11.32 | — |
| 2022-07-18 | 25.84 | $11.32 | — |
| 2022-07-15 | 26.38 | $11.32 | — |
| 2022-07-14 | 26.95 | $11.32 | — |
| 2022-07-13 | 27.55 | $11.32 | — |
| 2022-07-12 | 28.19 | $11.32 | — |
| 2022-07-11 | 28.85 | $11.31 | — |
| 2022-07-08 | 29.68 | $11.31 | — |
| 2022-07-07 | 30.54 | $11.31 | — |
| 2022-07-06 | 31.45 | $11.30 | — |
| 2022-07-05 | 32.52 | $11.28 | — |
| 2022-07-01 | 33.86 | $11.25 | — |
| 2022-06-30 | 35.62 | $11.22 | — |
| 2022-06-29 | 37.13 | $11.18 | — |
| 2022-06-28 | 38.15 | $11.18 | — |
| 2022-06-27 | 39.22 | $11.19 | — |
| 2022-06-24 | 40.44 | $11.17 | — |
| 2022-06-23 | 41.45 | $11.17 | — |
| 2022-06-22 | 42.51 | $11.11 | — |
| 2022-06-21 | 42.69 | $11.10 | — |
| 2022-06-17 | 42.72 | $11.10 | — |
| 2022-06-16 | 42.74 | $11.10 | — |
| 2022-06-15 | 42.76 | $11.10 | — |
| 2022-06-14 | 42.79 | $11.10 | — |
| 2022-06-13 | 42.82 | $11.16 | — |
| 2022-06-10 | 43.22 | $11.29 | — |
| 2022-06-09 | 44.80 | $11.33 | — |
| 2022-06-08 | 46.97 | $11.35 | — |
| 2022-06-07 | 49.35 | $11.38 | — |
| 2022-06-06 | 51.41 | $11.38 | — |
| 2022-06-03 | 53.58 | $11.39 | — |
| 2022-06-02 | 55.70 | $11.39 | — |
| 2022-06-01 | 57.94 | $11.39 | — |
| 2022-05-31 | 60.30 | $11.37 | — |
| 2022-05-27 | 63.00 | $11.36 | — |
| 2022-05-26 | 65.95 | $11.32 | — |
| 2022-05-25 | 69.32 | $11.26 | — |
| 2022-05-24 | 72.02 | $11.21 | — |
| 2022-05-23 | 73.99 | $11.16 | — |
| 2022-05-20 | 74.95 | $11.14 | — |
| 2022-05-19 | 75.44 | $11.11 | — |
| 2022-05-18 | 75.09 | $11.10 | — |
| 2022-05-17 | 74.42 | $11.10 | — |
| 2022-05-16 | 73.71 | $11.13 | — |
| 2022-05-13 | 73.03 | $11.13 | — |
| 2022-05-12 | 72.31 | $11.15 | — |
| 2022-05-11 | 71.60 | $11.16 | — |
| 2022-05-10 | 70.87 | $11.21 | — |
| 2022-05-09 | 70.23 | $11.21 | — |
| 2022-05-06 | 69.56 | $11.23 | — |
| 2022-05-05 | 68.90 | $11.25 | — |
| 2022-05-04 | 68.28 | $11.26 | — |
| 2022-05-03 | 67.65 | $11.28 | — |
| 2022-05-02 | 67.06 | $11.30 | — |
| 2022-04-29 | 66.50 | $11.32 | — |
| 2022-04-28 | 66.00 | $11.32 | — |
| 2022-04-27 | 65.47 | $11.33 | — |
| 2022-04-26 | 64.95 | $11.35 | — |
| 2022-04-25 | 64.48 | $11.35 | — |
| 2022-04-22 | 63.98 | $11.34 | — |
| 2022-04-21 | 63.20 | $11.35 | — |
| 2022-04-20 | 62.41 | $11.36 | — |
| 2022-04-19 | 61.61 | $11.36 | — |
| 2022-04-18 | 60.77 | $11.41 | — |
| 2022-04-14 | 60.05 | $11.45 | — |
| 2022-04-13 | 59.44 | $11.45 | — |
| 2022-04-12 | 58.81 | $11.48 | — |
| 2022-04-11 | 58.27 | $11.48 | — |
| 2022-04-08 | 57.70 | $11.52 | — |
| 2022-04-07 | 57.30 | $11.53 | — |
| 2022-04-06 | 56.92 | $11.53 | — |
| 2022-04-05 | 56.53 | $11.58 | — |
| 2022-04-04 | 56.39 | $11.60 | — |
| 2022-04-01 | 56.37 | $11.59 | — |
| 2022-03-31 | 56.11 | $11.59 | — |
| 2022-03-30 | 55.84 | $11.57 | — |
| 2022-03-29 | 55.08 | $11.60 | — |
| 2022-03-28 | 54.42 | $11.60 | — |
| 2022-03-25 | 53.72 | $11.62 | — |
| 2022-03-24 | 53.08 | $11.64 | — |
| 2022-03-23 | 52.50 | $11.66 | — |
| 2022-03-22 | 51.99 | $11.68 | — |
| 2022-03-21 | 51.57 | $11.74 | — |
| 2022-03-18 | 51.51 | $11.74 | — |
| 2022-03-17 | 51.45 | $11.74 | — |
| 2022-03-16 | 51.39 | $11.71 | — |
| 2022-03-15 | 50.63 | $11.71 | — |
| 2022-03-14 | 49.84 | $11.73 | — |
| 2022-03-11 | 49.10 | $11.78 | — |
| 2022-03-10 | 48.60 | $11.79 | — |
| 2022-03-09 | 48.14 | $11.83 | — |
| 2022-03-08 | 47.94 | $11.85 | — |
| 2022-03-07 | 47.88 | $11.88 | — |
| 2022-03-04 | 48.09 | $11.90 | — |
| 2022-03-03 | 48.50 | $11.91 | — |
| 2022-03-02 | 49.03 | $11.94 | — |
| 2022-03-01 | 49.93 | $11.96 | — |
| 2022-02-28 | 51.12 | $11.94 | — |
| 2022-02-25 | 51.90 | $11.93 | — |
| 2022-02-24 | 52.47 | $11.95 | — |
| 2022-02-23 | 53.29 | $11.91 | — |
| 2022-02-22 | 53.05 | $11.91 | — |
| 2022-02-18 | 52.79 | $11.91 | — |
| 2022-02-17 | 52.52 | $11.90 | — |
| 2022-02-16 | 51.95 | $11.89 | — |
| 2022-02-15 | 51.05 | $11.90 | — |
| 2022-02-14 | 50.17 | $11.93 | — |
| 2022-02-11 | 49.42 | $11.94 | — |
| 2022-02-10 | 48.69 | $11.99 | — |
| 2022-02-09 | 48.29 | $12.01 | — |
| 2022-02-08 | 48.05 | $12.01 | — |
| 2022-02-07 | 47.80 | $12.04 | — |
| 2022-02-04 | 47.84 | $12.04 | — |
| 2022-02-03 | 47.87 | $12.05 | — |
| 2022-02-02 | 48.02 | $12.04 | — |
| 2022-02-01 | 47.88 | $12.01 | — |
| 2022-01-31 | 46.82 | $11.99 | — |
| 2022-01-28 | 44.99 | $12.00 | — |
| 2022-01-27 | 43.11 | $12.06 | — |
| 2022-01-26 | 41.41 | $12.10 | — |
| 2022-01-25 | 39.93 | $12.12 | — |
| 2022-01-24 | 38.55 | $12.14 | — |
| 2022-01-21 | 37.34 | $12.15 | — |
| 2022-01-20 | 36.19 | $12.15 | — |
| 2022-01-19 | 34.98 | $12.16 | — |
| 2022-01-18 | 33.84 | $12.19 | — |
| 2022-01-14 | 33.13 | $12.20 | — |
| 2022-01-13 | 32.59 | $12.20 | — |
| 2022-01-12 | 32.03 | $12.20 | — |
| 2022-01-11 | 31.43 | $12.21 | — |
| 2022-01-10 | 31.00 | $12.21 | — |
| 2022-01-07 | 30.55 | $12.22 | — |
| 2022-01-06 | 30.28 | $12.25 | — |
| 2022-01-05 | 30.76 | $12.28 | — |
| 2022-01-04 | 32.36 | $12.27 | — |
| 2022-01-03 | 33.58 | $12.29 | — |
| 2021-12-31 | 34.78 | $12.29 | — |
| 2021-12-30 | 36.05 | $12.29 | — |
| 2021-12-29 | 37.38 | $12.29 | — |
| 2021-12-28 | 38.77 | $12.29 | — |
| 2021-12-27 | 40.25 | $12.29 | — |
| 2021-12-23 | 41.80 | $12.29 | — |
| 2021-12-22 | 43.43 | $12.30 | — |
| 2021-12-21 | 44.67 | $12.30 | — |
| 2021-12-20 | 45.97 | $12.30 | — |
| 2021-12-17 | 47.34 | $12.30 | — |
| 2021-12-16 | 48.78 | $12.30 | — |
| 2021-12-15 | 50.30 | $12.32 | — |
| 2021-12-14 | 50.97 | $12.32 | — |
| 2021-12-13 | 51.68 | $12.32 | — |
| 2021-12-10 | 52.42 | $12.32 | — |
| 2021-12-09 | 53.20 | $12.32 | — |
| 2021-12-08 | 54.02 | $12.33 | — |
| 2021-12-07 | 54.46 | $12.32 | — |
| 2021-12-06 | 55.08 | $12.32 | — |
| 2021-12-03 | 55.74 | $12.32 | — |
| 2021-12-02 | 56.44 | $12.32 | — |
| 2021-12-01 | 57.17 | $12.32 | — |
| 2021-11-30 | 57.94 | $12.32 | — |
| 2021-11-29 | 58.75 | $12.31 | — |
| 2021-11-26 | 59.74 | $12.31 | — |
| 2021-11-24 | 60.79 | $12.29 | — |
| 2021-11-23 | 62.18 | $12.32 | — |
| 2021-11-22 | 62.58 | $12.32 | — |
| 2021-11-19 | 63.00 | $12.32 | — |
| 2021-11-18 | 63.44 | $12.31 | — |
| 2021-11-17 | 64.01 | $12.30 | — |
| 2021-11-16 | 64.73 | $12.31 | — |
| 2021-11-15 | 65.13 | $12.31 | — |
| 2021-11-12 | 65.55 | $12.32 | — |
| 2021-11-11 | 65.65 | $12.32 | — |
| 2021-11-10 | 65.75 | $12.32 | — |
| 2021-11-09 | 65.86 | $12.32 | — |
| 2021-11-08 | 65.98 | $12.30 | — |
| 2021-11-05 | 66.24 | $12.30 | — |
| 2021-11-04 | 66.51 | $12.28 | — |
| 2021-11-03 | 66.95 | $12.27 | — |
| 2021-11-02 | 67.48 | $12.25 | — |
| 2021-11-01 | 68.20 | $12.25 | — |
| 2021-10-29 | 68.96 | $12.25 | — |
| 2021-10-28 | 69.76 | $12.25 | — |
| 2021-10-27 | 70.60 | $12.25 | — |
| 2021-10-26 | 71.48 | $12.24 | — |
| 2021-10-25 | 72.48 | $12.24 | — |
| 2021-10-22 | 73.53 | $12.24 | — |
| 2021-10-21 | 74.64 | $12.24 | — |
| 2021-10-20 | 75.81 | $12.27 | — |
| 2021-10-19 | 76.44 | $12.26 | — |
| 2021-10-18 | 77.16 | $12.27 | — |
| 2021-10-15 | 77.72 | $12.27 | — |
| 2021-10-14 | 78.30 | $12.27 | — |
| 2021-10-13 | 78.92 | $12.26 | — |
| 2021-10-12 | 79.60 | $12.26 | — |
| 2021-10-11 | 80.32 | $12.26 | — |
| 2021-10-08 | 81.08 | $12.26 | — |
| 2021-10-07 | 81.88 | $12.27 | — |
| 2021-10-06 | 82.57 | $12.27 | — |
| 2021-10-05 | 83.30 | $12.29 | — |
| 2021-10-04 | 83.79 | $12.29 | — |
| 2021-10-01 | 84.31 | $12.29 | — |
| 2021-09-30 | 84.85 | $12.29 | — |
| 2021-09-29 | 85.42 | $12.29 | — |
| 2021-09-28 | 86.03 | $12.30 | — |
| 2021-09-27 | 86.55 | $12.33 | — |
| 2021-09-24 | 86.76 | $12.34 | — |
| 2021-09-23 | 86.88 | $12.35 | — |
| 2021-09-22 | 86.89 | $12.37 | — |
| 2021-09-21 | 86.69 | $12.36 | — |
| 2021-09-20 | 86.49 | $12.37 | — |
| 2021-09-17 | 86.18 | $12.37 | — |
| 2021-09-16 | 85.85 | $12.37 | — |
| 2021-09-15 | 85.50 | $12.37 | — |
| 2021-09-14 | 85.14 | $12.37 | — |
| 2021-09-13 | 84.75 | $12.37 | — |
| 2021-09-10 | 84.35 | $12.37 | — |
| 2021-09-09 | 83.92 | $12.37 | — |
| 2021-09-08 | 83.47 | $12.37 | — |
| 2021-09-07 | 83.00 | $12.37 | — |
| 2021-09-03 | 82.50 | $12.38 | — |
| 2021-09-02 | 81.92 | $12.38 | — |
| 2021-09-01 | 81.31 | $12.38 | — |
| 2021-08-31 | 80.66 | $12.38 | — |
| 2021-08-30 | 79.98 | $12.38 | — |
| 2021-08-27 | 79.26 | $12.38 | — |
| 2021-08-26 | 78.51 | $12.38 | — |
| 2021-08-25 | 77.71 | $12.39 | — |
| 2021-08-24 | 76.84 | $12.40 | — |
| 2021-08-23 | 75.87 | $12.40 | — |
| 2021-08-20 | 74.85 | $12.40 | — |
| 2021-08-19 | 73.78 | $12.40 | — |
| 2021-08-18 | 72.66 | $12.40 | — |
| 2021-08-17 | 71.47 | $12.40 | — |
| 2021-08-16 | 70.23 | $12.40 | — |
| 2021-08-13 | 68.91 | $12.40 | — |
| 2021-08-12 | 67.53 | $12.40 | — |
| 2021-08-11 | 66.07 | $12.41 | — |
| 2021-08-10 | 64.52 | $12.42 | — |
| 2021-08-09 | 62.85 | $12.42 | — |
| 2021-08-06 | 61.10 | $12.43 | — |
| 2021-08-05 | 59.23 | $12.46 | — |
| 2021-08-04 | 57.20 | $12.46 | — |
| 2021-08-03 | 55.07 | $12.46 | — |
| 2021-08-02 | 52.82 | $12.46 | — |
| 2021-07-30 | 50.45 | $12.46 | — |
| 2021-07-29 | 47.96 | $12.46 | — |
| 2021-07-28 | 45.33 | $12.47 | — |
| 2021-07-27 | 42.56 | $12.47 | — |
| 2021-07-26 | 39.63 | $12.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected