Is Deutsche EuroShop AG (DUSCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Deutsche EuroShop AG (DUSCF) research center and poll results.
OTC : DUSCF
Deutsche EuroShop AG — Technical Indicators
$19.9061 USD
-$3.04 (-13.26%)
- Volume
- 0
- Average Volume
- 1
- Market Capitalization
- $1.51B
- P/E Ratio
- 6.67
- Dividend Yield
- 5.38%
- Price Target
- Year High
- $25.50
- Year Low
- $19.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.95
2026-03-02
Close Price
$22.95
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.06
Average
22.62
Maximum
24.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 22.95 | $22.95 | — |
| 2026-02-27 | 22.95 | $22.95 | — |
| 2026-02-26 | 22.95 | $22.95 | — |
| 2026-02-25 | 22.95 | $22.95 | — |
| 2026-02-24 | 22.95 | $22.95 | — |
| 2026-02-23 | 22.95 | $22.95 | — |
| 2026-02-20 | 22.95 | $22.95 | — |
| 2026-02-19 | 22.95 | $22.95 | — |
| 2026-02-18 | 22.95 | $22.95 | — |
| 2026-02-17 | 22.95 | $22.95 | — |
| 2026-02-13 | 22.95 | $22.95 | — |
| 2026-02-12 | 22.95 | $22.95 | — |
| 2026-02-11 | 22.95 | $22.95 | — |
| 2026-02-10 | 22.95 | $22.95 | — |
| 2026-02-09 | 22.95 | $22.95 | — |
| 2026-02-06 | 22.95 | $22.95 | — |
| 2026-02-05 | 22.95 | $22.95 | — |
| 2026-02-04 | 22.95 | $22.95 | 5 |
| 2026-02-03 | 22.95 | $22.95 | 5 |
| 2026-02-02 | 22.95 | $22.95 | — |
| 2026-01-30 | 22.95 | $22.95 | — |
| 2026-01-29 | 22.95 | $22.95 | 5 |
| 2026-01-28 | 22.95 | $22.95 | 5 |
| 2026-01-27 | 22.95 | $22.95 | 5 |
| 2026-01-26 | 22.95 | $22.95 | 5 |
| 2026-01-23 | 22.95 | $22.95 | 5 |
| 2026-01-22 | 22.95 | $22.95 | 5 |
| 2026-01-21 | 22.95 | $22.95 | 5 |
| 2026-01-20 | 22.95 | $22.95 | 5 |
| 2026-01-16 | 22.95 | $22.95 | 5 |
| 2026-01-15 | 22.95 | $22.95 | 5 |
| 2026-01-14 | 22.95 | $22.95 | 5 |
| 2026-01-13 | 22.95 | $22.95 | 5 |
| 2026-01-12 | 22.95 | $22.95 | 5 |
| 2026-01-09 | 22.95 | $22.95 | 5 |
| 2026-01-08 | 22.95 | $22.95 | 5 |
| 2026-01-07 | 22.95 | $22.95 | 5 |
| 2026-01-06 | 22.95 | $22.95 | — |
| 2026-01-05 | 22.95 | $22.95 | 5 |
| 2026-01-02 | 22.95 | $22.95 | 5 |
| 2025-12-31 | 22.95 | $22.95 | 5 |
| 2025-12-30 | 22.95 | $22.95 | 5 |
| 2025-12-29 | 22.95 | $22.95 | 5 |
| 2025-12-26 | 22.95 | $22.95 | 5 |
| 2025-12-24 | 22.95 | $22.95 | — |
| 2025-12-23 | 22.95 | $22.95 | 5 |
| 2025-12-22 | 22.95 | $22.95 | 5 |
| 2025-12-19 | 22.95 | $22.95 | 5 |
| 2025-12-18 | 22.95 | $22.95 | 5 |
| 2025-12-17 | 22.95 | $22.95 | 5 |
| 2025-12-16 | 22.95 | $22.95 | 5 |
| 2025-12-15 | 22.95 | $22.95 | — |
| 2025-12-12 | 22.95 | $22.95 | — |
| 2025-12-11 | 22.95 | $22.95 | — |
| 2025-12-10 | 22.95 | $22.95 | 5 |
| 2025-12-09 | 22.95 | $22.95 | — |
| 2025-12-08 | 22.95 | $22.95 | 5 |
| 2025-12-05 | 22.95 | $22.95 | 5 |
| 2025-12-04 | 22.95 | $22.95 | 5 |
| 2025-12-03 | 22.95 | $22.95 | 5 |
| 2025-12-02 | 22.95 | $22.95 | 5 |
| 2025-12-01 | 22.95 | $22.95 | 5 |
| 2025-11-28 | 22.95 | $22.95 | 5 |
| 2025-11-26 | 22.95 | $22.95 | 5 |
| 2025-11-25 | 22.95 | $22.95 | — |
| 2025-11-24 | 22.95 | $22.95 | 5 |
| 2025-11-21 | 22.95 | $22.95 | 5 |
| 2025-11-20 | 22.95 | $22.95 | 5 |
| 2025-11-19 | 22.95 | $22.95 | 5 |
| 2025-11-18 | 22.95 | $22.95 | 5 |
| 2025-11-17 | 22.95 | $22.95 | 5 |
| 2025-11-14 | 22.95 | $22.95 | 5 |
| 2025-11-13 | 22.95 | $22.95 | 5 |
| 2025-11-12 | 22.95 | $22.95 | 5 |
| 2025-11-11 | 22.95 | $22.95 | 5 |
| 2025-11-10 | 22.95 | $22.95 | 5 |
| 2025-11-07 | 22.95 | $22.95 | 5 |
| 2025-11-06 | 22.95 | $22.95 | 5 |
| 2025-11-05 | 22.95 | $22.95 | 5 |
| 2025-11-04 | 22.95 | $22.95 | 5 |
| 2025-11-03 | 22.95 | $22.95 | 5 |
| 2025-10-31 | 22.95 | $22.95 | 5 |
| 2025-10-30 | 22.95 | $22.95 | 5 |
| 2025-10-29 | 22.95 | $22.95 | 5 |
| 2025-10-28 | 22.95 | $22.95 | — |
| 2025-10-27 | 22.95 | $22.95 | — |
| 2025-10-24 | 22.95 | $22.95 | — |
| 2025-10-23 | 22.95 | $22.95 | — |
| 2025-10-22 | 22.95 | $22.95 | — |
| 2025-10-21 | 22.95 | $22.95 | — |
| 2025-10-20 | 22.95 | $22.95 | — |
| 2025-10-17 | 22.95 | $22.95 | — |
| 2025-10-16 | 22.95 | $22.95 | — |
| 2025-10-15 | 22.95 | $22.95 | — |
| 2025-10-14 | 22.95 | $22.95 | — |
| 2025-10-13 | 22.95 | $22.95 | — |
| 2025-10-10 | 22.95 | $22.95 | — |
| 2025-10-09 | 22.95 | $22.95 | — |
| 2025-10-08 | 22.95 | $22.95 | — |
| 2025-10-07 | 22.95 | $22.95 | — |
| 2025-10-06 | 22.95 | $22.95 | — |
| 2025-10-03 | 22.95 | $22.95 | — |
| 2025-10-02 | 22.95 | $22.95 | — |
| 2025-10-01 | 22.95 | $22.95 | — |
| 2025-09-30 | 22.95 | $22.95 | — |
| 2025-09-29 | 22.95 | $22.95 | — |
| 2025-09-26 | 22.95 | $22.95 | — |
| 2025-09-25 | 22.95 | $22.95 | — |
| 2025-09-24 | 22.95 | $22.95 | — |
| 2025-09-23 | 22.95 | $22.95 | — |
| 2025-09-22 | 22.95 | $22.95 | — |
| 2025-09-19 | 22.95 | $22.95 | — |
| 2025-09-18 | 22.95 | $22.95 | — |
| 2025-09-17 | 22.95 | $22.95 | — |
| 2025-09-16 | 22.95 | $22.95 | — |
| 2025-09-15 | 22.95 | $22.95 | — |
| 2025-09-12 | 22.95 | $22.95 | — |
| 2025-09-11 | 22.95 | $22.95 | — |
| 2025-09-10 | 22.95 | $22.95 | — |
| 2025-09-09 | 22.95 | $22.95 | — |
| 2025-09-08 | 22.95 | $22.95 | — |
| 2025-09-05 | 22.95 | $22.95 | — |
| 2025-09-04 | 22.95 | $22.95 | — |
| 2025-09-03 | 22.95 | $22.95 | — |
| 2025-09-02 | 22.95 | $22.95 | — |
| 2025-08-29 | 22.95 | $22.95 | — |
| 2025-08-28 | 22.95 | $22.95 | — |
| 2025-08-27 | 22.95 | $22.95 | — |
| 2025-08-26 | 22.95 | $22.95 | — |
| 2025-08-25 | 22.95 | $22.95 | — |
| 2025-08-22 | 22.95 | $22.95 | — |
| 2025-08-21 | 22.95 | $22.95 | — |
| 2025-08-20 | 22.95 | $22.95 | — |
| 2025-08-19 | 22.95 | $22.95 | — |
| 2025-08-18 | 22.95 | $22.95 | — |
| 2025-08-15 | 22.95 | $22.95 | — |
| 2025-08-14 | 22.95 | $22.95 | — |
| 2025-08-13 | 22.95 | $22.95 | — |
| 2025-08-12 | 22.95 | $22.95 | — |
| 2025-08-11 | 22.95 | $22.95 | — |
| 2025-08-08 | 22.95 | $22.95 | — |
| 2025-08-07 | 22.95 | $22.95 | — |
| 2025-08-06 | 22.95 | $22.95 | — |
| 2025-08-05 | 22.95 | $22.95 | — |
| 2025-08-04 | 22.95 | $22.95 | — |
| 2025-08-01 | 22.95 | $22.95 | — |
| 2025-07-31 | 22.95 | $22.95 | — |
| 2025-07-30 | 22.95 | $22.95 | — |
| 2025-07-29 | 22.95 | $22.95 | — |
| 2025-07-28 | 22.95 | $22.95 | — |
| 2025-07-25 | 22.95 | $22.95 | — |
| 2025-07-24 | 22.95 | $22.95 | — |
| 2025-07-23 | 22.95 | $22.95 | — |
| 2025-07-22 | 22.95 | $22.95 | — |
| 2025-07-21 | 22.95 | $22.95 | — |
| 2025-07-18 | 22.95 | $22.95 | — |
| 2025-07-17 | 22.95 | $22.95 | — |
| 2025-07-16 | 22.95 | $22.95 | — |
| 2025-07-15 | 22.95 | $22.95 | — |
| 2025-07-14 | 22.95 | $22.95 | — |
| 2025-07-11 | 22.95 | $22.95 | — |
| 2025-07-10 | 22.95 | $22.95 | — |
| 2025-07-09 | 22.95 | $22.95 | — |
| 2025-07-08 | 22.95 | $22.95 | — |
| 2025-07-07 | 22.95 | $22.95 | — |
| 2025-07-03 | 22.95 | $22.95 | — |
| 2025-07-02 | 22.95 | $22.95 | — |
| 2025-07-01 | 22.95 | $22.95 | — |
| 2025-06-30 | 22.95 | $22.95 | — |
| 2025-06-27 | 22.95 | $22.95 | — |
| 2025-06-26 | 22.95 | $22.95 | — |
| 2025-06-25 | 22.95 | $22.95 | — |
| 2025-06-24 | 22.95 | $22.95 | — |
| 2025-06-23 | 22.95 | $22.95 | — |
| 2025-06-20 | 22.95 | $22.95 | — |
| 2025-06-18 | 22.95 | $22.95 | — |
| 2025-06-17 | 22.95 | $22.95 | — |
| 2025-06-16 | 22.95 | $22.95 | — |
| 2025-06-13 | 22.95 | $22.95 | — |
| 2025-06-12 | 22.95 | $22.95 | — |
| 2025-06-11 | 22.95 | $22.95 | — |
| 2025-06-10 | 22.95 | $22.95 | — |
| 2025-06-09 | 22.95 | $22.95 | — |
| 2025-06-06 | 22.95 | $22.95 | — |
| 2025-06-05 | 22.95 | $22.95 | — |
| 2025-06-04 | 22.95 | $22.95 | — |
| 2025-06-03 | 22.95 | $22.95 | — |
| 2025-06-02 | 22.95 | $22.95 | — |
| 2025-05-30 | 22.95 | $22.95 | — |
| 2025-05-29 | 22.95 | $22.95 | — |
| 2025-05-28 | 22.95 | $22.95 | — |
| 2025-05-27 | 22.95 | $22.95 | — |
| 2025-05-23 | 22.95 | $22.95 | — |
| 2025-05-22 | 22.95 | $22.95 | — |
| 2025-05-21 | 22.95 | $22.95 | — |
| 2025-05-20 | 22.95 | $22.95 | — |
| 2025-05-19 | 22.95 | $22.95 | — |
| 2025-05-16 | 22.95 | $22.95 | — |
| 2025-05-15 | 22.95 | $22.95 | — |
| 2025-05-14 | 22.95 | $22.95 | — |
| 2025-05-13 | 22.95 | $22.95 | — |
| 2025-05-12 | 22.95 | $22.95 | — |
| 2025-05-09 | 22.95 | $22.95 | — |
| 2025-05-08 | 22.95 | $22.95 | — |
| 2025-05-07 | 22.95 | $22.95 | — |
| 2025-05-06 | 22.95 | $22.95 | — |
| 2025-05-05 | 22.95 | $22.95 | — |
| 2025-05-02 | 22.95 | $22.95 | — |
| 2025-05-01 | 22.95 | $22.95 | — |
| 2025-04-30 | 22.95 | $22.95 | — |
| 2025-04-29 | 22.95 | $22.95 | — |
| 2025-04-28 | 22.95 | $22.95 | — |
| 2025-04-25 | 22.95 | $22.95 | — |
| 2025-04-24 | 22.95 | $22.95 | — |
| 2025-04-23 | 22.95 | $22.95 | — |
| 2025-04-22 | 22.95 | $22.95 | — |
| 2025-04-21 | 22.95 | $22.95 | — |
| 2025-04-17 | 22.95 | $22.95 | — |
| 2025-04-16 | 22.95 | $22.95 | — |
| 2025-04-15 | 22.95 | $22.95 | — |
| 2025-04-14 | 22.95 | $22.95 | — |
| 2025-04-11 | 22.95 | $22.95 | — |
| 2025-04-10 | 22.95 | $22.95 | — |
| 2025-04-09 | 22.95 | $22.95 | — |
| 2025-04-08 | 22.95 | $22.95 | — |
| 2025-04-07 | 22.95 | $22.95 | — |
| 2025-04-04 | 22.95 | $22.95 | — |
| 2025-04-03 | 22.95 | $22.95 | — |
| 2025-04-02 | 22.95 | $22.95 | — |
| 2025-04-01 | 22.95 | $22.95 | — |
| 2025-03-31 | 22.95 | $22.95 | — |
| 2025-03-28 | 22.95 | $22.95 | — |
| 2025-03-27 | 22.95 | $22.95 | — |
| 2025-03-26 | 22.95 | $22.95 | — |
| 2025-03-25 | 22.95 | $22.95 | — |
| 2025-03-24 | 22.95 | $22.95 | — |
| 2025-03-21 | 22.95 | $22.95 | — |
| 2025-03-20 | 22.95 | $22.95 | — |
| 2025-03-19 | 22.95 | $22.95 | — |
| 2025-03-18 | 22.95 | $22.95 | — |
| 2025-03-17 | 22.95 | $22.95 | — |
| 2025-03-14 | 22.95 | $22.95 | — |
| 2025-03-13 | 22.95 | $22.95 | — |
| 2025-03-12 | 22.95 | $22.95 | — |
| 2025-03-11 | 22.95 | $22.95 | — |
| 2025-03-10 | 22.95 | $22.95 | — |
| 2025-03-07 | 22.95 | $22.95 | — |
| 2025-03-06 | 22.95 | $22.95 | — |
| 2025-03-05 | 22.95 | $22.95 | — |
| 2025-03-04 | 22.95 | $22.95 | — |
| 2025-03-03 | 22.95 | $22.95 | — |
| 2025-02-28 | 22.95 | $22.95 | — |
| 2025-02-27 | 22.95 | $22.95 | — |
| 2025-02-26 | 22.95 | $22.95 | — |
| 2025-02-25 | 22.95 | $22.95 | — |
| 2025-02-24 | 22.95 | $22.95 | — |
| 2025-02-21 | 22.95 | $22.95 | — |
| 2025-02-20 | 22.95 | $22.95 | — |
| 2025-02-19 | 22.95 | $22.95 | — |
| 2025-02-18 | 22.95 | $22.95 | — |
| 2025-02-14 | 22.95 | $22.95 | — |
| 2025-02-13 | 22.95 | $22.95 | — |
| 2025-02-12 | 22.95 | $22.95 | — |
| 2025-02-11 | 22.95 | $22.95 | — |
| 2025-02-10 | 22.95 | $22.95 | — |
| 2025-02-07 | 22.95 | $22.95 | — |
| 2025-02-06 | 22.95 | $22.95 | — |
| 2025-02-05 | 22.95 | $22.95 | — |
| 2025-02-04 | 22.95 | $22.95 | — |
| 2025-02-03 | 22.95 | $22.95 | — |
| 2025-01-31 | 22.95 | $22.95 | — |
| 2025-01-30 | 22.95 | $22.95 | — |
| 2025-01-29 | 22.95 | $22.95 | — |
| 2025-01-28 | 22.95 | $22.95 | — |
| 2025-01-27 | 22.95 | $22.95 | — |
| 2025-01-24 | 22.95 | $22.95 | — |
| 2025-01-23 | 22.95 | $22.95 | — |
| 2025-01-22 | 22.95 | $22.95 | — |
| 2025-01-21 | 22.95 | $22.95 | — |
| 2025-01-17 | 22.95 | $22.95 | — |
| 2025-01-16 | 22.95 | $22.95 | — |
| 2025-01-15 | 22.95 | $22.95 | — |
| 2025-01-14 | 22.95 | $22.95 | — |
| 2025-01-13 | 22.95 | $22.95 | — |
| 2025-01-10 | 22.95 | $22.95 | — |
| 2025-01-08 | 22.95 | $22.95 | — |
| 2025-01-07 | 22.95 | $22.95 | — |
| 2025-01-06 | 22.95 | $22.95 | — |
| 2025-01-03 | 22.95 | $22.95 | — |
| 2025-01-02 | 22.95 | $22.95 | — |
| 2024-12-31 | 22.95 | $22.95 | — |
| 2024-12-30 | 22.95 | $22.95 | — |
| 2024-12-27 | 22.95 | $22.95 | — |
| 2024-12-26 | 22.95 | $22.95 | — |
| 2024-12-24 | 22.95 | $22.95 | — |
| 2024-12-23 | 22.95 | $22.95 | — |
| 2024-12-20 | 22.95 | $22.95 | — |
| 2024-12-19 | 22.95 | $22.95 | — |
| 2024-12-18 | 22.95 | $22.95 | — |
| 2024-12-17 | 22.95 | $22.95 | — |
| 2024-12-16 | 22.95 | $22.95 | — |
| 2024-12-13 | 22.95 | $22.95 | — |
| 2024-12-12 | 22.95 | $22.95 | — |
| 2024-12-11 | 22.95 | $22.95 | — |
| 2024-12-10 | 22.95 | $22.95 | — |
| 2024-12-09 | 22.95 | $22.95 | — |
| 2024-12-06 | 22.95 | $22.95 | — |
| 2024-12-05 | 22.95 | $22.95 | — |
| 2024-12-04 | 22.95 | $22.95 | — |
| 2024-12-03 | 22.95 | $22.95 | — |
| 2024-12-02 | 22.95 | $22.95 | — |
| 2024-11-29 | 22.95 | $22.95 | — |
| 2024-11-27 | 22.95 | $22.95 | — |
| 2024-11-26 | 22.95 | $22.95 | — |
| 2024-11-25 | 22.95 | $22.95 | — |
| 2024-11-22 | 22.95 | $22.95 | — |
| 2024-11-21 | 22.95 | $22.95 | — |
| 2024-11-20 | 22.95 | $22.95 | — |
| 2024-11-19 | 22.95 | $22.95 | — |
| 2024-11-18 | 22.95 | $22.95 | — |
| 2024-11-15 | 22.95 | $22.95 | — |
| 2024-11-14 | 22.95 | $22.95 | — |
| 2024-11-13 | 22.95 | $22.95 | — |
| 2024-11-12 | 22.95 | $22.95 | — |
| 2024-11-11 | 22.95 | $22.95 | — |
| 2024-11-08 | 22.95 | $22.95 | — |
| 2024-11-07 | 22.95 | $22.95 | — |
| 2024-11-06 | 22.95 | $22.95 | — |
| 2024-11-05 | 22.95 | $22.95 | — |
| 2024-11-04 | 22.95 | $22.95 | — |
| 2024-11-01 | 22.95 | $22.95 | — |
| 2024-10-31 | 22.95 | $22.95 | — |
| 2024-10-30 | 22.95 | $22.95 | — |
| 2024-10-29 | 22.95 | $22.95 | — |
| 2024-10-28 | 22.95 | $22.95 | — |
| 2024-10-25 | 22.95 | $22.95 | — |
| 2024-10-24 | 22.95 | $22.95 | — |
| 2024-10-23 | 22.95 | $22.95 | — |
| 2024-10-22 | 22.95 | $22.95 | — |
| 2024-10-21 | 22.95 | $22.95 | — |
| 2024-10-18 | 22.95 | $22.95 | — |
| 2024-10-17 | 22.95 | $22.95 | — |
| 2024-10-16 | 22.95 | $22.95 | — |
| 2024-10-15 | 22.95 | $22.95 | — |
| 2024-10-14 | 22.95 | $22.95 | — |
| 2024-10-11 | 22.95 | $22.95 | — |
| 2024-10-10 | 22.95 | $22.95 | — |
| 2024-10-09 | 22.95 | $22.95 | — |
| 2024-10-08 | 22.95 | $22.95 | — |
| 2024-10-07 | 22.95 | $22.95 | — |
| 2024-10-04 | 22.95 | $22.95 | — |
| 2024-10-03 | 22.95 | $22.95 | — |
| 2024-10-02 | 22.95 | $22.95 | — |
| 2024-10-01 | 22.95 | $22.95 | — |
| 2024-09-30 | 22.95 | $22.95 | — |
| 2024-09-27 | 22.95 | $22.95 | — |
| 2024-09-26 | 22.95 | $22.95 | — |
| 2024-09-25 | 22.95 | $22.95 | — |
| 2024-09-24 | 22.95 | $22.95 | — |
| 2024-09-23 | 22.95 | $22.95 | — |
| 2024-09-20 | 22.95 | $22.95 | — |
| 2024-09-19 | 22.95 | $22.95 | — |
| 2024-09-18 | 22.95 | $22.95 | — |
| 2024-09-17 | 22.95 | $22.95 | — |
| 2024-09-16 | 22.95 | $22.95 | — |
| 2024-09-13 | 22.95 | $22.95 | — |
| 2024-09-12 | 22.95 | $22.95 | — |
| 2024-09-11 | 22.95 | $22.95 | — |
| 2024-09-10 | 22.95 | $22.95 | — |
| 2024-09-09 | 22.95 | $22.95 | — |
| 2024-09-06 | 22.95 | $22.95 | — |
| 2024-09-05 | 22.95 | $22.95 | — |
| 2024-09-04 | 22.95 | $22.95 | — |
| 2024-09-03 | 22.95 | $22.95 | — |
| 2024-08-30 | 22.95 | $22.95 | — |
| 2024-08-29 | 22.95 | $22.95 | — |
| 2024-08-28 | 22.95 | $22.95 | — |
| 2024-08-27 | 22.95 | $22.95 | — |
| 2024-08-26 | 22.95 | $22.95 | — |
| 2024-08-23 | 22.95 | $22.95 | — |
| 2024-08-22 | 22.95 | $22.95 | — |
| 2024-08-21 | 22.95 | $22.95 | — |
| 2024-08-20 | 22.95 | $22.95 | — |
| 2024-08-19 | 22.95 | $22.95 | — |
| 2024-08-16 | 22.95 | $22.95 | — |
| 2024-08-15 | 22.95 | $22.95 | — |
| 2024-08-14 | 22.95 | $22.95 | — |
| 2024-08-13 | 22.95 | $22.95 | — |
| 2024-08-12 | 22.95 | $22.95 | — |
| 2024-08-09 | 22.95 | $22.95 | — |
| 2024-08-08 | 22.95 | $22.95 | — |
| 2024-08-07 | 22.95 | $22.95 | — |
| 2024-08-06 | 22.95 | $22.95 | — |
| 2024-08-05 | 22.95 | $22.95 | — |
| 2024-08-02 | 22.95 | $22.95 | — |
| 2024-08-01 | 22.95 | $22.95 | — |
| 2024-07-31 | 22.95 | $22.95 | — |
| 2024-07-30 | 22.95 | $22.95 | — |
| 2024-07-29 | 22.95 | $22.95 | — |
| 2024-07-26 | 22.95 | $22.95 | — |
| 2024-07-25 | 22.95 | $22.95 | — |
| 2024-07-24 | 22.95 | $22.95 | — |
| 2024-07-23 | 22.95 | $22.95 | — |
| 2024-07-22 | 22.95 | $22.95 | — |
| 2024-07-19 | 22.95 | $22.95 | — |
| 2024-07-18 | 22.95 | $22.95 | — |
| 2024-07-17 | 22.95 | $22.95 | — |
| 2024-07-16 | 22.95 | $22.95 | — |
| 2024-07-15 | 22.95 | $22.95 | — |
| 2024-07-12 | 22.95 | $22.95 | — |
| 2024-07-11 | 22.95 | $22.95 | — |
| 2024-07-10 | 22.95 | $22.95 | — |
| 2024-07-09 | 22.95 | $22.95 | — |
| 2024-07-08 | 22.95 | $22.95 | — |
| 2024-07-05 | 22.95 | $22.95 | — |
| 2024-07-03 | 22.95 | $22.95 | — |
| 2024-07-02 | 22.95 | $22.95 | — |
| 2024-07-01 | 22.95 | $22.95 | — |
| 2024-06-28 | 22.95 | $22.95 | — |
| 2024-06-27 | 22.95 | $22.95 | — |
| 2024-06-26 | 22.95 | $22.95 | — |
| 2024-06-25 | 22.95 | $22.95 | — |
| 2024-06-24 | 22.95 | $22.95 | — |
| 2024-06-21 | 22.95 | $22.95 | — |
| 2024-06-20 | 22.95 | $22.95 | — |
| 2024-06-18 | 22.95 | $22.95 | — |
| 2024-06-17 | 22.95 | $22.95 | — |
| 2024-06-14 | 22.95 | $22.95 | — |
| 2024-06-13 | 22.95 | $22.95 | — |
| 2024-06-12 | 22.95 | $22.95 | — |
| 2024-06-11 | 22.95 | $22.95 | — |
| 2024-06-10 | 22.95 | $22.95 | — |
| 2024-06-07 | 22.95 | $22.95 | — |
| 2024-06-06 | 22.95 | $22.95 | — |
| 2024-06-05 | 22.95 | $22.95 | — |
| 2024-06-04 | 22.95 | $22.95 | — |
| 2024-06-03 | 22.95 | $22.95 | — |
| 2024-05-31 | 22.95 | $22.95 | — |
| 2024-05-30 | 22.95 | $22.95 | — |
| 2024-05-29 | 22.95 | $22.95 | — |
| 2024-05-28 | 22.95 | $22.95 | — |
| 2024-05-24 | 22.95 | $22.95 | — |
| 2024-05-23 | 22.95 | $22.95 | — |
| 2024-05-22 | 22.95 | $22.95 | — |
| 2024-05-21 | 22.95 | $22.95 | — |
| 2024-05-20 | 22.95 | $22.95 | — |
| 2024-05-17 | 22.95 | $22.95 | — |
| 2024-05-16 | 22.95 | $22.95 | — |
| 2024-05-15 | 22.95 | $22.95 | — |
| 2024-05-14 | 22.95 | $22.95 | — |
| 2024-05-13 | 22.95 | $22.95 | — |
| 2024-05-10 | 22.95 | $22.95 | — |
| 2024-05-09 | 22.95 | $22.95 | — |
| 2024-05-08 | 22.95 | $22.95 | — |
| 2024-05-07 | 22.95 | $22.95 | — |
| 2024-05-06 | 22.95 | $22.95 | — |
| 2024-05-03 | 22.95 | $22.95 | — |
| 2024-05-02 | 22.95 | $22.95 | — |
| 2024-05-01 | 22.95 | $22.95 | — |
| 2024-04-30 | 22.95 | $22.95 | — |
| 2024-04-29 | 22.95 | $22.95 | — |
| 2024-04-26 | 22.95 | $22.95 | — |
| 2024-04-25 | 22.95 | $22.95 | — |
| 2024-04-24 | 22.95 | $22.95 | — |
| 2024-04-23 | 22.95 | $22.95 | — |
| 2024-04-22 | 22.95 | $22.95 | — |
| 2024-04-19 | 22.95 | $22.95 | — |
| 2024-04-18 | 22.95 | $22.95 | — |
| 2024-04-17 | 22.95 | $22.95 | — |
| 2024-04-16 | 22.95 | $22.95 | — |
| 2024-04-15 | 22.95 | $22.95 | — |
| 2024-04-12 | 22.95 | $22.95 | — |
| 2024-04-11 | 22.95 | $22.95 | — |
| 2024-04-10 | 22.95 | $22.95 | — |
| 2024-04-09 | 22.95 | $22.95 | — |
| 2024-04-08 | 22.95 | $22.95 | — |
| 2024-04-05 | 22.95 | $22.95 | — |
| 2024-04-04 | 22.95 | $22.95 | — |
| 2024-04-03 | 22.95 | $22.95 | — |
| 2024-04-02 | 22.95 | $22.95 | — |
| 2024-04-01 | 22.95 | $22.95 | — |
| 2024-03-28 | 22.95 | $22.95 | — |
| 2024-03-27 | 22.95 | $22.95 | — |
| 2024-03-26 | 22.95 | $22.95 | — |
| 2024-03-25 | 22.95 | $22.95 | — |
| 2024-03-22 | 22.95 | $22.95 | — |
| 2024-03-21 | 22.95 | $22.95 | — |
| 2024-03-20 | 22.95 | $22.95 | — |
| 2024-03-19 | 22.95 | $22.95 | — |
| 2024-03-18 | 22.95 | $22.95 | — |
| 2024-03-15 | 22.95 | $22.95 | — |
| 2024-03-14 | 22.95 | $22.95 | — |
| 2024-03-13 | 22.95 | $22.95 | — |
| 2024-03-12 | 22.95 | $22.95 | — |
| 2024-03-11 | 22.95 | $22.95 | — |
| 2024-03-08 | 22.95 | $22.95 | — |
| 2024-03-07 | 22.95 | $22.95 | — |
| 2024-03-06 | 22.95 | $22.95 | — |
| 2024-03-05 | 22.95 | $22.95 | — |
| 2024-03-04 | 22.95 | $22.95 | — |
| 2024-03-01 | 22.95 | $22.95 | — |
| 2024-02-29 | 22.95 | $22.95 | — |
| 2024-02-28 | 22.95 | $22.95 | — |
| 2024-02-27 | 22.95 | $22.95 | — |
| 2024-02-26 | 22.95 | $22.95 | — |
| 2024-02-23 | 22.95 | $22.95 | — |
| 2024-02-22 | 22.95 | $22.95 | — |
| 2024-02-21 | 22.95 | $22.95 | — |
| 2024-02-20 | 22.95 | $22.95 | — |
| 2024-02-16 | 22.95 | $22.95 | — |
| 2024-02-15 | 22.95 | $22.95 | — |
| 2024-02-14 | 22.95 | $22.95 | — |
| 2024-02-13 | 22.95 | $22.95 | — |
| 2024-02-12 | 22.95 | $22.95 | — |
| 2024-02-09 | 22.95 | $22.95 | — |
| 2024-02-08 | 22.95 | $22.95 | — |
| 2024-02-07 | 22.95 | $22.95 | — |
| 2024-02-06 | 22.95 | $22.95 | — |
| 2024-02-05 | 22.95 | $22.95 | — |
| 2024-02-02 | 22.95 | $22.95 | — |
| 2024-02-01 | 22.95 | $22.95 | — |
| 2024-01-31 | 22.95 | $22.95 | — |
| 2024-01-30 | 22.95 | $22.95 | — |
| 2024-01-29 | 22.95 | $22.95 | — |
| 2024-01-26 | 22.95 | $22.95 | — |
| 2024-01-25 | 22.95 | $22.95 | — |
| 2024-01-24 | 22.95 | $22.95 | — |
| 2024-01-23 | 22.95 | $22.95 | — |
| 2024-01-22 | 22.95 | $22.95 | — |
| 2024-01-19 | 22.95 | $22.95 | — |
| 2024-01-18 | 22.95 | $22.95 | — |
| 2024-01-17 | 22.95 | $22.95 | — |
| 2024-01-16 | 22.95 | $22.95 | — |
| 2024-01-12 | 22.95 | $22.95 | — |
| 2024-01-11 | 22.95 | $22.95 | — |
| 2024-01-10 | 22.95 | $22.95 | — |
| 2024-01-09 | 22.95 | $22.95 | — |
| 2024-01-08 | 22.95 | $22.95 | — |
| 2024-01-05 | 22.95 | $22.95 | — |
| 2024-01-04 | 22.95 | $22.95 | — |
| 2024-01-03 | 22.95 | $22.95 | — |
| 2024-01-02 | 22.95 | $22.95 | — |
| 2023-12-29 | 22.95 | $22.95 | — |
| 2023-12-28 | 22.95 | $22.95 | — |
| 2023-12-27 | 22.95 | $22.95 | — |
| 2023-12-26 | 22.95 | $22.95 | — |
| 2023-12-22 | 22.95 | $22.95 | — |
| 2023-12-21 | 22.95 | $22.95 | — |
| 2023-12-20 | 22.95 | $22.95 | — |
| 2023-12-19 | 22.95 | $22.95 | — |
| 2023-12-18 | 22.95 | $22.95 | — |
| 2023-12-15 | 22.95 | $22.95 | — |
| 2023-12-14 | 22.95 | $22.95 | — |
| 2023-12-13 | 22.95 | $22.95 | — |
| 2023-12-12 | 22.95 | $22.95 | — |
| 2023-12-11 | 22.95 | $22.95 | — |
| 2023-12-08 | 22.95 | $22.95 | — |
| 2023-12-07 | 22.95 | $22.95 | — |
| 2023-12-06 | 22.95 | $22.95 | — |
| 2023-12-05 | 22.95 | $22.95 | — |
| 2023-12-04 | 22.95 | $22.95 | — |
| 2023-12-01 | 22.95 | $22.95 | — |
| 2023-11-30 | 22.95 | $22.95 | — |
| 2023-11-29 | 22.95 | $22.95 | — |
| 2023-11-28 | 22.95 | $22.95 | — |
| 2023-11-27 | 22.95 | $22.95 | — |
| 2023-11-24 | 22.95 | $22.95 | — |
| 2023-11-22 | 22.95 | $22.95 | — |
| 2023-11-21 | 22.95 | $22.95 | — |
| 2023-11-20 | 22.95 | $22.95 | — |
| 2023-11-17 | 22.95 | $22.95 | — |
| 2023-11-16 | 22.95 | $22.95 | — |
| 2023-11-15 | 22.95 | $22.95 | — |
| 2023-11-14 | 22.95 | $22.95 | — |
| 2023-11-13 | 22.95 | $22.95 | — |
| 2023-11-10 | 22.95 | $22.95 | — |
| 2023-11-09 | 22.95 | $22.95 | — |
| 2023-11-08 | 22.95 | $22.95 | — |
| 2023-11-07 | 22.95 | $22.95 | — |
| 2023-11-06 | 22.95 | $22.95 | — |
| 2023-11-03 | 22.95 | $22.95 | — |
| 2023-11-02 | 22.95 | $22.95 | — |
| 2023-11-01 | 22.95 | $22.95 | — |
| 2023-10-31 | 22.95 | $22.95 | — |
| 2023-10-30 | 22.95 | $22.95 | — |
| 2023-10-27 | 22.95 | $22.95 | — |
| 2023-10-26 | 22.95 | $22.95 | — |
| 2023-10-25 | 22.95 | $22.95 | — |
| 2023-10-24 | 22.95 | $22.95 | — |
| 2023-10-23 | 22.95 | $22.95 | — |
| 2023-10-20 | 22.95 | $22.95 | — |
| 2023-10-19 | 22.95 | $22.95 | — |
| 2023-10-18 | 22.95 | $22.95 | — |
| 2023-10-17 | 22.95 | $22.95 | — |
| 2023-10-16 | 22.95 | $22.95 | — |
| 2023-10-13 | 22.95 | $22.95 | — |
| 2023-10-12 | 22.95 | $22.95 | — |
| 2023-10-11 | 22.95 | $22.95 | — |
| 2023-10-10 | 22.95 | $22.95 | — |
| 2023-10-09 | 22.95 | $22.95 | — |
| 2023-10-06 | 22.95 | $22.95 | — |
| 2023-10-05 | 22.95 | $22.95 | — |
| 2023-10-04 | 22.95 | $22.95 | — |
| 2023-10-03 | 22.95 | $22.95 | — |
| 2023-10-02 | 22.95 | $22.95 | — |
| 2023-09-29 | 22.95 | $22.95 | — |
| 2023-09-28 | 22.95 | $22.95 | — |
| 2023-09-27 | 22.95 | $22.95 | — |
| 2023-09-26 | 22.95 | $22.95 | — |
| 2023-09-25 | 22.95 | $22.95 | — |
| 2023-09-22 | 22.95 | $22.95 | — |
| 2023-09-21 | 22.95 | $22.95 | — |
| 2023-09-20 | 22.95 | $22.95 | — |
| 2023-09-19 | 22.95 | $22.95 | — |
| 2023-09-18 | 22.95 | $22.95 | — |
| 2023-09-15 | 22.95 | $22.95 | — |
| 2023-09-14 | 22.95 | $22.95 | — |
| 2023-09-13 | 22.95 | $22.95 | — |
| 2023-09-12 | 22.95 | $22.95 | — |
| 2023-09-11 | 22.95 | $22.95 | — |
| 2023-09-08 | 22.95 | $22.95 | — |
| 2023-09-07 | 22.95 | $22.95 | — |
| 2023-09-06 | 22.95 | $22.95 | — |
| 2023-09-05 | 22.95 | $22.95 | — |
| 2023-09-01 | 22.95 | $22.95 | — |
| 2023-08-31 | 22.95 | $22.95 | — |
| 2023-08-30 | 22.95 | $22.95 | — |
| 2023-08-29 | 22.95 | $22.95 | — |
| 2023-08-28 | 22.95 | $22.95 | — |
| 2023-08-25 | 22.95 | $22.95 | — |
| 2023-08-24 | 22.95 | $22.95 | — |
| 2023-08-23 | 22.95 | $22.95 | — |
| 2023-08-22 | 22.95 | $22.95 | — |
| 2023-08-21 | 22.95 | $22.95 | — |
| 2023-08-18 | 22.95 | $22.95 | — |
| 2023-08-17 | 22.95 | $22.95 | — |
| 2023-08-16 | 22.95 | $22.95 | — |
| 2023-08-15 | 22.95 | $22.95 | — |
| 2023-08-14 | 22.95 | $22.95 | — |
| 2023-08-11 | 22.95 | $22.95 | — |
| 2023-08-10 | 22.95 | $22.95 | — |
| 2023-08-09 | 22.95 | $22.95 | — |
| 2023-08-08 | 22.95 | $22.95 | — |
| 2023-08-07 | 22.95 | $22.95 | — |
| 2023-08-04 | 22.95 | $22.95 | — |
| 2023-08-03 | 22.95 | $22.95 | — |
| 2023-08-02 | 22.95 | $22.95 | — |
| 2023-08-01 | 22.95 | $22.95 | — |
| 2023-07-31 | 22.95 | $22.95 | — |
| 2023-07-28 | 22.95 | $22.95 | — |
| 2023-07-27 | 22.95 | $22.95 | — |
| 2023-07-26 | 22.95 | $22.95 | — |
| 2023-07-25 | 22.95 | $22.95 | — |
| 2023-07-24 | 22.95 | $22.95 | — |
| 2023-07-21 | 22.95 | $22.95 | — |
| 2023-07-20 | 22.95 | $22.95 | — |
| 2023-07-19 | 22.95 | $22.95 | — |
| 2023-07-18 | 22.95 | $22.95 | — |
| 2023-07-17 | 22.95 | $22.95 | — |
| 2023-07-14 | 22.95 | $22.95 | — |
| 2023-07-13 | 22.95 | $22.95 | — |
| 2023-07-12 | 22.95 | $22.95 | — |
| 2023-07-11 | 22.95 | $22.95 | — |
| 2023-07-10 | 22.95 | $22.95 | — |
| 2023-07-07 | 22.95 | $22.95 | — |
| 2023-07-06 | 22.95 | $22.95 | — |
| 2023-07-05 | 22.95 | $22.95 | — |
| 2023-07-03 | 22.95 | $22.95 | — |
| 2023-06-30 | 22.95 | $22.95 | — |
| 2023-06-29 | 22.95 | $22.95 | — |
| 2023-06-28 | 22.95 | $22.95 | — |
| 2023-06-27 | 22.95 | $22.95 | — |
| 2023-06-26 | 22.95 | $22.95 | — |
| 2023-06-23 | 22.95 | $22.95 | — |
| 2023-06-22 | 22.95 | $22.95 | — |
| 2023-06-21 | 22.95 | $22.95 | — |
| 2023-06-20 | 22.95 | $22.95 | — |
| 2023-06-16 | 22.95 | $22.95 | — |
| 2023-06-15 | 22.95 | $22.95 | — |
| 2023-06-14 | 22.95 | $22.95 | — |
| 2023-06-13 | 22.95 | $22.95 | — |
| 2023-06-12 | 22.95 | $22.95 | — |
| 2023-06-09 | 22.95 | $22.95 | — |
| 2023-06-08 | 22.95 | $22.95 | — |
| 2023-06-07 | 22.95 | $22.95 | — |
| 2023-06-06 | 22.95 | $22.95 | — |
| 2023-06-05 | 22.95 | $22.95 | — |
| 2023-06-02 | 22.95 | $22.95 | — |
| 2023-06-01 | 22.95 | $22.95 | — |
| 2023-05-31 | 22.95 | $22.95 | — |
| 2023-05-30 | 22.95 | $22.95 | — |
| 2023-05-26 | 22.95 | $22.95 | — |
| 2023-05-25 | 22.95 | $22.95 | — |
| 2023-05-24 | 22.95 | $22.95 | — |
| 2023-05-23 | 22.95 | $22.95 | — |
| 2023-05-22 | 22.95 | $22.95 | — |
| 2023-05-19 | 22.95 | $22.95 | — |
| 2023-05-18 | 22.95 | $22.95 | — |
| 2023-05-17 | 22.95 | $22.95 | — |
| 2023-05-16 | 22.95 | $22.95 | — |
| 2023-05-15 | 22.95 | $22.95 | — |
| 2023-05-12 | 22.95 | $22.95 | — |
| 2023-05-11 | 22.95 | $22.95 | — |
| 2023-05-10 | 22.95 | $22.95 | — |
| 2023-05-09 | 22.95 | $22.95 | — |
| 2023-05-08 | 22.95 | $22.95 | — |
| 2023-05-05 | 22.95 | $22.95 | — |
| 2023-05-04 | 22.95 | $22.95 | — |
| 2023-05-03 | 22.95 | $22.95 | — |
| 2023-05-02 | 22.95 | $22.95 | — |
| 2023-05-01 | 22.95 | $22.95 | — |
| 2023-04-28 | 22.95 | $22.95 | — |
| 2023-04-27 | 22.95 | $22.95 | — |
| 2023-04-26 | 22.95 | $22.95 | — |
| 2023-04-25 | 22.95 | $22.95 | — |
| 2023-04-24 | 22.95 | $22.95 | — |
| 2023-04-21 | 22.95 | $22.95 | — |
| 2023-04-20 | 22.95 | $22.95 | — |
| 2023-04-19 | 22.95 | $22.95 | — |
| 2023-04-18 | 22.95 | $22.95 | — |
| 2023-04-17 | 22.95 | $22.95 | — |
| 2023-04-14 | 22.95 | $22.95 | — |
| 2023-04-13 | 22.95 | $22.95 | — |
| 2023-04-12 | 22.95 | $22.95 | — |
| 2023-04-11 | 22.95 | $22.95 | — |
| 2023-04-10 | 22.95 | $22.95 | — |
| 2023-04-06 | 22.95 | $22.95 | — |
| 2023-04-05 | 22.95 | $22.95 | — |
| 2023-04-04 | 22.95 | $22.95 | — |
| 2023-04-03 | 22.95 | $22.95 | — |
| 2023-03-31 | 22.95 | $22.95 | — |
| 2023-03-30 | 22.95 | $22.95 | — |
| 2023-03-29 | 22.95 | $22.95 | — |
| 2023-03-28 | 22.95 | $22.95 | — |
| 2023-03-27 | 22.95 | $22.95 | — |
| 2023-03-24 | 22.95 | $22.95 | — |
| 2023-03-23 | 22.95 | $22.95 | — |
| 2023-03-22 | 22.95 | $22.95 | — |
| 2023-03-21 | 22.95 | $22.95 | — |
| 2023-03-20 | 22.95 | $22.95 | — |
| 2023-03-17 | 22.95 | $22.95 | — |
| 2023-03-16 | 22.95 | $22.95 | — |
| 2023-03-15 | 22.95 | $22.95 | — |
| 2023-03-14 | 22.95 | $22.95 | — |
| 2023-03-13 | 22.95 | $22.95 | — |
| 2023-03-10 | 22.95 | $22.95 | — |
| 2023-03-09 | 22.95 | $22.95 | — |
| 2023-03-08 | 22.95 | $22.95 | — |
| 2023-03-07 | 22.95 | $22.95 | — |
| 2023-03-06 | 22.95 | $22.95 | — |
| 2023-03-03 | 22.95 | $22.95 | — |
| 2023-03-02 | 22.95 | $22.95 | — |
| 2023-03-01 | 22.95 | $22.95 | — |
| 2023-02-28 | 22.95 | $22.95 | — |
| 2023-02-27 | 22.95 | $22.95 | — |
| 2023-02-24 | 22.95 | $22.95 | — |
| 2023-02-23 | 22.95 | $22.95 | — |
| 2023-02-22 | 22.95 | $22.95 | — |
| 2023-02-21 | 22.95 | $22.95 | — |
| 2023-02-17 | 22.95 | $22.95 | — |
| 2023-02-16 | 22.95 | $22.95 | — |
| 2023-02-15 | 22.95 | $22.95 | — |
| 2023-02-14 | 22.95 | $22.95 | — |
| 2023-02-13 | 22.95 | $22.95 | — |
| 2023-02-10 | 22.95 | $22.95 | — |
| 2023-02-09 | 22.95 | $22.95 | — |
| 2023-02-08 | 22.95 | $22.95 | — |
| 2023-02-07 | 22.95 | $22.95 | — |
| 2023-02-06 | 22.95 | $22.95 | — |
| 2023-02-03 | 22.95 | $22.95 | — |
| 2023-02-02 | 22.95 | $22.95 | — |
| 2023-02-01 | 22.95 | $22.95 | — |
| 2023-01-31 | 22.95 | $22.95 | — |
| 2023-01-30 | 22.95 | $22.95 | — |
| 2023-01-27 | 22.95 | $22.95 | — |
| 2023-01-26 | 22.95 | $22.95 | — |
| 2023-01-25 | 22.95 | $22.95 | — |
| 2023-01-24 | 22.95 | $22.95 | — |
| 2023-01-23 | 22.95 | $22.95 | — |
| 2023-01-20 | 22.95 | $22.95 | — |
| 2023-01-19 | 22.95 | $22.95 | — |
| 2023-01-18 | 22.95 | $22.95 | — |
| 2023-01-17 | 22.95 | $22.95 | — |
| 2023-01-13 | 22.95 | $22.95 | — |
| 2023-01-12 | 22.95 | $22.95 | — |
| 2023-01-11 | 22.95 | $22.95 | — |
| 2023-01-10 | 22.95 | $22.95 | — |
| 2023-01-09 | 22.95 | $22.95 | — |
| 2023-01-06 | 22.95 | $22.95 | — |
| 2023-01-05 | 22.95 | $22.95 | — |
| 2023-01-04 | 22.95 | $22.95 | — |
| 2023-01-03 | 22.95 | $22.95 | — |
| 2022-12-30 | 22.95 | $22.95 | — |
| 2022-12-29 | 22.95 | $22.95 | — |
| 2022-12-28 | 22.95 | $22.95 | — |
| 2022-12-27 | 22.95 | $22.95 | — |
| 2022-12-23 | 22.95 | $22.95 | — |
| 2022-12-22 | 22.95 | $22.95 | — |
| 2022-12-21 | 22.95 | $22.95 | — |
| 2022-12-20 | 22.95 | $22.95 | — |
| 2022-12-19 | 22.95 | $22.95 | — |
| 2022-12-16 | 22.95 | $22.95 | — |
| 2022-12-15 | 22.95 | $22.95 | — |
| 2022-12-14 | 22.95 | $22.95 | — |
| 2022-12-13 | 22.95 | $22.95 | — |
| 2022-12-12 | 22.95 | $22.95 | — |
| 2022-12-09 | 22.95 | $22.95 | — |
| 2022-12-08 | 22.95 | $22.95 | — |
| 2022-12-07 | 22.95 | $22.95 | — |
| 2022-12-06 | 22.95 | $22.95 | — |
| 2022-12-05 | 22.95 | $22.95 | — |
| 2022-12-02 | 22.95 | $22.95 | — |
| 2022-12-01 | 22.95 | $22.95 | — |
| 2022-11-30 | 22.95 | $22.95 | — |
| 2022-11-29 | 22.95 | $22.95 | — |
| 2022-11-28 | 22.95 | $22.95 | — |
| 2022-11-25 | 22.95 | $22.95 | — |
| 2022-11-23 | 22.95 | $22.95 | — |
| 2022-11-22 | 22.95 | $22.95 | — |
| 2022-11-21 | 22.95 | $22.95 | — |
| 2022-11-18 | 22.95 | $22.95 | — |
| 2022-11-17 | 22.95 | $22.95 | — |
| 2022-11-16 | 22.95 | $22.95 | — |
| 2022-11-15 | 22.95 | $22.95 | — |
| 2022-11-14 | 22.95 | $22.95 | — |
| 2022-11-11 | 22.95 | $22.95 | — |
| 2022-11-10 | 22.95 | $22.95 | — |
| 2022-11-09 | 22.95 | $22.95 | — |
| 2022-11-08 | 22.95 | $22.95 | — |
| 2022-11-07 | 22.95 | $22.95 | — |
| 2022-11-04 | 22.95 | $22.95 | — |
| 2022-11-03 | 22.95 | $22.95 | — |
| 2022-11-02 | 22.95 | $22.95 | — |
| 2022-11-01 | 22.95 | $22.95 | — |
| 2022-10-31 | 22.95 | $22.95 | — |
| 2022-10-28 | 22.95 | $22.95 | — |
| 2022-10-27 | 22.95 | $22.95 | — |
| 2022-10-26 | 22.95 | $22.95 | — |
| 2022-10-25 | 22.95 | $22.95 | — |
| 2022-10-24 | 22.95 | $22.95 | — |
| 2022-10-21 | 22.95 | $22.95 | — |
| 2022-10-20 | 22.95 | $22.95 | — |
| 2022-10-19 | 22.95 | $22.95 | — |
| 2022-10-18 | 22.95 | $22.95 | — |
| 2022-10-17 | 22.95 | $22.95 | — |
| 2022-10-14 | 22.95 | $22.95 | — |
| 2022-10-13 | 22.95 | $22.95 | — |
| 2022-10-12 | 22.95 | $22.95 | — |
| 2022-10-11 | 22.95 | $22.95 | — |
| 2022-10-10 | 22.95 | $22.95 | — |
| 2022-10-07 | 22.95 | $22.95 | — |
| 2022-10-06 | 22.95 | $22.95 | — |
| 2022-10-05 | 22.95 | $22.95 | — |
| 2022-10-04 | 22.95 | $22.95 | — |
| 2022-10-03 | 22.95 | $22.95 | — |
| 2022-09-30 | 22.95 | $22.95 | — |
| 2022-09-29 | 22.95 | $22.95 | — |
| 2022-09-28 | 22.95 | $22.95 | — |
| 2022-09-27 | 22.95 | $22.95 | — |
| 2022-09-26 | 22.95 | $22.95 | — |
| 2022-09-23 | 22.95 | $22.95 | — |
| 2022-09-22 | 22.95 | $22.95 | — |
| 2022-09-21 | 22.95 | $22.95 | — |
| 2022-09-20 | 22.95 | $22.95 | — |
| 2022-09-19 | 22.95 | $22.95 | — |
| 2022-09-16 | 22.95 | $22.95 | — |
| 2022-09-15 | 22.95 | $22.95 | — |
| 2022-09-14 | 22.95 | $22.95 | — |
| 2022-09-13 | 22.95 | $22.95 | — |
| 2022-09-12 | 22.95 | $22.95 | — |
| 2022-09-09 | 22.95 | $22.95 | — |
| 2022-09-08 | 22.95 | $22.95 | — |
| 2022-09-07 | 22.95 | $22.95 | — |
| 2022-09-06 | 22.95 | $22.95 | — |
| 2022-09-02 | 22.95 | $22.95 | — |
| 2022-09-01 | 22.95 | $22.95 | — |
| 2022-08-31 | 22.95 | $22.95 | — |
| 2022-08-30 | 22.95 | $22.95 | — |
| 2022-08-29 | 22.95 | $22.95 | — |
| 2022-08-26 | 22.95 | $22.95 | — |
| 2022-08-25 | 22.95 | $22.95 | — |
| 2022-08-24 | 22.95 | $22.95 | — |
| 2022-08-23 | 22.95 | $22.95 | — |
| 2022-08-22 | 22.95 | $22.95 | — |
| 2022-08-19 | 22.95 | $22.95 | — |
| 2022-08-18 | 22.95 | $22.95 | — |
| 2022-08-17 | 22.95 | $22.95 | — |
| 2022-08-16 | 22.95 | $22.95 | — |
| 2022-08-15 | 22.95 | $22.95 | — |
| 2022-08-12 | 22.95 | $22.95 | — |
| 2022-08-11 | 22.95 | $22.95 | — |
| 2022-08-10 | 22.95 | $22.95 | — |
| 2022-08-09 | 22.95 | $22.95 | — |
| 2022-08-08 | 22.95 | $22.95 | — |
| 2022-08-05 | 22.95 | $22.95 | — |
| 2022-08-04 | 22.95 | $22.95 | — |
| 2022-08-03 | 22.95 | $22.95 | — |
| 2022-08-02 | 22.95 | $22.95 | — |
| 2022-08-01 | 22.95 | $22.95 | — |
| 2022-07-29 | 22.95 | $22.95 | — |
| 2022-07-28 | 22.95 | $22.95 | — |
| 2022-07-27 | 22.95 | $22.95 | — |
| 2022-07-26 | 22.95 | $22.95 | — |
| 2022-07-25 | 22.95 | $22.95 | — |
| 2022-07-22 | 22.95 | $22.95 | — |
| 2022-07-21 | 22.95 | $22.95 | — |
| 2022-07-20 | 22.95 | $22.95 | — |
| 2022-07-19 | 22.95 | $22.95 | — |
| 2022-07-18 | 22.95 | $22.95 | — |
| 2022-07-15 | 22.95 | $22.95 | — |
| 2022-07-14 | 22.95 | $22.95 | — |
| 2022-07-13 | 22.94 | $22.95 | — |
| 2022-07-12 | 22.64 | $22.95 | — |
| 2022-07-11 | 22.33 | $22.95 | — |
| 2022-07-08 | 22.02 | $22.95 | — |
| 2022-07-07 | 21.71 | $22.95 | — |
| 2022-07-06 | 21.41 | $22.95 | — |
| 2022-07-05 | 21.10 | $22.95 | — |
| 2022-07-01 | 20.79 | $22.95 | — |
| 2022-06-30 | 20.48 | $22.95 | — |
| 2022-06-29 | 20.18 | $22.95 | — |
| 2022-06-28 | 19.87 | $22.95 | — |
| 2022-06-27 | 19.56 | $22.95 | — |
| 2022-06-24 | 19.25 | $22.95 | — |
| 2022-06-23 | 18.95 | $22.95 | — |
| 2022-06-22 | 18.64 | $22.95 | — |
| 2022-06-21 | 18.33 | $22.95 | — |
| 2022-06-17 | 18.02 | $22.95 | 1500 |
| 2022-06-16 | 17.72 | $22.90 | — |
| 2022-06-15 | 17.41 | $22.90 | — |
| 2022-06-14 | 17.11 | $22.90 | 1500 |
| 2022-06-13 | 17.04 | $16.80 | — |
| 2022-06-10 | 17.27 | $16.80 | — |
| 2022-06-09 | 17.51 | $16.80 | — |
| 2022-06-08 | 17.74 | $16.80 | — |
| 2022-06-07 | 17.98 | $16.80 | — |
| 2022-06-06 | 18.21 | $16.80 | — |
| 2022-06-03 | 18.45 | $16.80 | — |
| 2022-06-02 | 18.68 | $16.80 | — |
| 2022-06-01 | 18.92 | $16.80 | — |
| 2022-05-31 | 19.15 | $16.80 | — |
| 2022-05-27 | 19.39 | $16.80 | — |
| 2022-05-26 | 19.62 | $16.80 | — |
| 2022-05-25 | 19.86 | $16.80 | — |
| 2022-05-24 | 20.09 | $16.80 | — |
| 2022-05-23 | 20.33 | $16.80 | — |
| 2022-05-20 | 20.56 | $16.80 | — |
| 2022-05-19 | 20.80 | $16.80 | — |
| 2022-05-18 | 21.03 | $16.80 | — |
| 2022-05-17 | 21.27 | $16.80 | 1000 |
| 2022-05-16 | 21.50 | $21.50 | — |
| 2022-05-13 | 21.50 | $21.50 | — |
| 2022-05-12 | 21.50 | $21.50 | — |
| 2022-05-11 | 21.50 | $21.50 | — |
| 2022-05-10 | 21.50 | $21.50 | — |
| 2022-05-09 | 21.50 | $21.50 | — |
| 2022-05-06 | 21.50 | $21.50 | — |
| 2022-05-05 | 21.50 | $21.50 | — |
| 2022-05-04 | 21.50 | $21.50 | — |
| 2022-05-03 | 21.50 | $21.50 | — |
| 2022-05-02 | 21.50 | $21.50 | — |
| 2022-04-29 | 21.50 | $21.50 | — |
| 2022-04-28 | 21.50 | $21.50 | — |
| 2022-04-27 | 21.50 | $21.50 | — |
| 2022-04-26 | 21.50 | $21.50 | — |
| 2022-04-25 | 21.50 | $21.50 | — |
| 2022-04-22 | 21.50 | $21.50 | — |
| 2022-04-21 | 21.50 | $21.50 | — |
| 2022-04-20 | 21.50 | $21.50 | — |
| 2022-04-19 | 21.50 | $21.50 | — |
| 2022-04-18 | 21.50 | $21.50 | — |
| 2022-04-14 | 21.50 | $21.50 | — |
| 2022-04-13 | 21.50 | $21.50 | — |
| 2022-04-12 | 21.50 | $21.50 | — |
| 2022-04-11 | 21.50 | $21.50 | — |
| 2022-04-08 | 21.50 | $21.50 | — |
| 2022-04-07 | 21.50 | $21.50 | — |
| 2022-04-06 | 21.50 | $21.50 | — |
| 2022-04-05 | 21.50 | $21.50 | — |
| 2022-04-04 | 21.50 | $21.50 | — |
| 2022-04-01 | 21.50 | $21.50 | — |
| 2022-03-31 | 21.50 | $21.50 | — |
| 2022-03-30 | 21.50 | $21.50 | — |
| 2022-03-29 | 21.50 | $21.50 | — |
| 2022-03-28 | 21.50 | $21.50 | — |
| 2022-03-25 | 21.50 | $21.50 | — |
| 2022-03-24 | 21.50 | $21.50 | — |
| 2022-03-23 | 21.47 | $21.50 | — |
| 2022-03-22 | 21.45 | $21.50 | — |
| 2022-03-21 | 21.42 | $21.50 | — |
| 2022-03-18 | 21.39 | $21.50 | — |
| 2022-03-17 | 21.36 | $21.50 | — |
| 2022-03-16 | 21.34 | $21.50 | — |
| 2022-03-15 | 21.31 | $21.50 | — |
| 2022-03-14 | 21.28 | $21.50 | — |
| 2022-03-11 | 21.25 | $21.50 | — |
| 2022-03-10 | 21.23 | $21.50 | — |
| 2022-03-09 | 21.20 | $21.50 | — |
| 2022-03-08 | 21.17 | $21.50 | — |
| 2022-03-07 | 21.14 | $21.50 | — |
| 2022-03-04 | 21.12 | $21.50 | — |
| 2022-03-03 | 21.09 | $21.50 | — |
| 2022-03-02 | 21.06 | $21.50 | — |
| 2022-03-01 | 21.03 | $21.50 | — |
| 2022-02-28 | 21.01 | $21.50 | — |
| 2022-02-25 | 20.98 | $21.50 | 228 |
| 2022-02-24 | 20.95 | $20.95 | — |
| 2022-02-23 | 20.95 | $20.95 | — |
| 2022-02-22 | 20.95 | $20.95 | — |
| 2022-02-18 | 20.95 | $20.95 | — |
| 2022-02-17 | 20.95 | $20.95 | — |
| 2022-02-16 | 20.95 | $20.95 | — |
| 2022-02-15 | 20.95 | $20.95 | — |
| 2022-02-14 | 20.95 | $20.95 | — |
| 2022-02-11 | 20.80 | $20.95 | — |
| 2022-02-10 | 20.66 | $20.95 | — |
| 2022-02-09 | 20.51 | $20.95 | — |
| 2022-02-08 | 20.36 | $20.95 | — |
| 2022-02-07 | 20.21 | $20.95 | — |
| 2022-02-04 | 20.07 | $20.95 | — |
| 2022-02-03 | 19.92 | $20.95 | — |
| 2022-02-02 | 19.70 | $20.95 | — |
| 2022-02-01 | 19.48 | $20.95 | — |
| 2022-01-31 | 19.26 | $20.95 | — |
| 2022-01-28 | 19.05 | $20.95 | — |
| 2022-01-27 | 18.83 | $20.95 | — |
| 2022-01-26 | 18.61 | $20.95 | — |
| 2022-01-25 | 18.39 | $20.95 | — |
| 2022-01-24 | 18.17 | $20.95 | — |
| 2022-01-21 | 17.96 | $20.95 | — |
| 2022-01-20 | 17.71 | $20.95 | — |
| 2022-01-19 | 17.46 | $20.95 | — |
| 2022-01-18 | 17.21 | $20.95 | 134 |
| 2022-01-14 | 16.97 | $18.00 | — |
| 2022-01-13 | 16.87 | $18.00 | — |
| 2022-01-12 | 16.77 | $18.00 | — |
| 2022-01-11 | 16.67 | $18.00 | — |
| 2022-01-10 | 16.55 | $18.00 | — |
| 2022-01-07 | 16.44 | $18.00 | — |
| 2022-01-06 | 16.32 | $18.00 | 102 |
| 2022-01-05 | 16.21 | $16.59 | — |
| 2022-01-04 | 16.16 | $16.59 | — |
| 2022-01-03 | 16.12 | $16.59 | — |
| 2021-12-31 | 16.11 | $16.59 | — |
| 2021-12-30 | 16.10 | $16.59 | — |
| 2021-12-29 | 16.09 | $16.59 | — |
| 2021-12-28 | 16.08 | $16.59 | — |
| 2021-12-27 | 16.07 | $16.59 | — |
| 2021-12-23 | 16.06 | $16.59 | 766 |
| 2021-12-22 | 16.09 | $16.00 | — |
| 2021-12-21 | 16.49 | $16.00 | — |
| 2021-12-20 | 16.89 | $16.00 | — |
| 2021-12-17 | 17.29 | $16.00 | — |
| 2021-12-16 | 17.69 | $16.00 | — |
| 2021-12-15 | 18.09 | $16.00 | — |
| 2021-12-14 | 18.49 | $16.00 | 157 |
| 2021-12-13 | 18.89 | $15.70 | — |
| 2021-12-10 | 19.31 | $15.70 | — |
| 2021-12-09 | 19.72 | $15.70 | — |
| 2021-12-08 | 20.14 | $15.70 | — |
| 2021-12-07 | 20.55 | $15.70 | — |
| 2021-12-06 | 20.97 | $15.70 | 119 |
| 2021-12-03 | 21.38 | $16.40 | — |
| 2021-12-02 | 21.76 | $16.40 | — |
| 2021-12-01 | 22.14 | $16.40 | — |
| 2021-11-30 | 22.52 | $16.40 | — |
| 2021-11-29 | 22.90 | $16.40 | — |
| 2021-11-26 | 23.28 | $16.40 | 300 |
| 2021-11-24 | 23.66 | $17.25 | 660 |
| 2021-11-23 | 24.00 | $24.00 | — |
| 2021-11-22 | 24.00 | $24.00 | — |
| 2021-11-19 | 24.00 | $24.00 | — |
| 2021-11-18 | 24.00 | $24.00 | — |
| 2021-11-17 | 24.00 | $24.00 | — |
| 2021-11-16 | 24.00 | $24.00 | — |
| 2021-11-15 | 24.00 | $24.00 | — |
| 2021-11-12 | 24.00 | $24.00 | — |
| 2021-11-11 | 24.00 | $24.00 | — |
| 2021-11-10 | 24.00 | $24.00 | — |
| 2021-11-09 | 24.00 | $24.00 | — |
| 2021-11-08 | 24.00 | $24.00 | — |
| 2021-11-05 | 24.00 | $24.00 | — |
| 2021-11-04 | 24.00 | $24.00 | — |
| 2021-11-03 | 24.00 | $24.00 | — |
| 2021-11-02 | 24.00 | $24.00 | — |
| 2021-11-01 | 24.00 | $24.00 | — |
| 2021-10-29 | 24.00 | $24.00 | — |
| 2021-10-28 | 24.00 | $24.00 | — |
| 2021-10-27 | 24.00 | $24.00 | — |
| 2021-10-26 | 24.00 | $24.00 | — |
| 2021-10-25 | 24.00 | $24.00 | — |
| 2021-10-22 | 24.00 | $24.00 | — |
| 2021-10-21 | 24.00 | $24.00 | — |
| 2021-10-20 | 24.00 | $24.00 | — |
| 2021-10-19 | 24.00 | $24.00 | — |
| 2021-10-18 | 24.00 | $24.00 | — |
| 2021-10-15 | 24.00 | $24.00 | — |
| 2021-10-14 | 24.00 | $24.00 | — |
| 2021-10-13 | 24.00 | $24.00 | — |
| 2021-10-12 | 24.00 | $24.00 | — |
| 2021-10-11 | 24.00 | $24.00 | — |
| 2021-10-08 | 24.00 | $24.00 | — |
| 2021-10-07 | 24.00 | $24.00 | — |
| 2021-10-06 | 24.00 | $24.00 | — |
| 2021-10-05 | 24.00 | $24.00 | — |
| 2021-10-04 | 24.00 | $24.00 | — |
| 2021-10-01 | 24.00 | $24.00 | — |
| 2021-09-30 | 24.00 | $24.00 | — |
| 2021-09-29 | 24.00 | $24.00 | — |
| 2021-09-28 | 24.00 | $24.00 | — |
| 2021-09-27 | 24.00 | $24.00 | — |
| 2021-09-24 | 24.00 | $24.00 | — |
| 2021-09-23 | 24.00 | $24.00 | — |
| 2021-09-22 | 24.00 | $24.00 | — |
| 2021-09-21 | 24.00 | $24.00 | — |
| 2021-09-20 | 24.00 | $24.00 | — |
| 2021-09-17 | 24.00 | $24.00 | — |
| 2021-09-16 | 24.00 | $24.00 | — |
| 2021-09-15 | 24.00 | $24.00 | — |
| 2021-09-14 | 24.00 | $24.00 | — |
| 2021-09-13 | 24.00 | $24.00 | — |
| 2021-09-10 | 24.00 | $24.00 | — |
| 2021-09-09 | 24.00 | $24.00 | — |
| 2021-09-08 | 24.00 | $24.00 | — |
| 2021-09-07 | 24.00 | $24.00 | — |
| 2021-09-03 | 24.00 | $24.00 | — |
| 2021-09-02 | 24.00 | $24.00 | — |
| 2021-09-01 | 24.00 | $24.00 | — |
| 2021-08-31 | 24.00 | $24.00 | — |
| 2021-08-30 | 24.00 | $24.00 | — |
| 2021-08-27 | 24.00 | $24.00 | — |
| 2021-08-26 | 24.00 | $24.00 | — |
| 2021-08-25 | 24.00 | $24.00 | — |
| 2021-08-24 | 24.00 | $24.00 | — |
| 2021-08-23 | 24.00 | $24.00 | — |
| 2021-08-20 | 24.00 | $24.00 | — |
| 2021-08-19 | 24.00 | $24.00 | — |
| 2021-08-18 | 24.00 | $24.00 | — |
| 2021-08-17 | 24.00 | $24.00 | — |
| 2021-08-16 | 24.00 | $24.00 | — |
| 2021-08-13 | 24.00 | $24.00 | — |
| 2021-08-12 | 24.00 | $24.00 | — |
| 2021-08-11 | 24.00 | $24.00 | — |
| 2021-08-10 | 24.00 | $24.00 | — |
| 2021-08-09 | 24.00 | $24.00 | — |
| 2021-08-06 | 24.00 | $24.00 | — |
| 2021-08-05 | 24.00 | $24.00 | — |
| 2021-08-04 | 24.00 | $24.00 | — |
| 2021-08-03 | 24.00 | $24.00 | — |
| 2021-08-02 | 24.00 | $24.00 | — |
| 2021-07-30 | 24.00 | $24.00 | — |
| 2021-07-29 | 24.00 | $24.00 | — |
| 2021-07-28 | 24.05 | $24.00 | — |
| 2021-07-27 | 24.10 | $24.00 | — |
| 2021-07-26 | 24.15 | $24.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.95
2026-03-02
Close Price
$22.95
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.79
Average
22.62
Maximum
24.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 22.95 | $22.95 | — |
| 2026-02-27 | 22.95 | $22.95 | — |
| 2026-02-26 | 22.95 | $22.95 | — |
| 2026-02-25 | 22.95 | $22.95 | — |
| 2026-02-24 | 22.95 | $22.95 | — |
| 2026-02-23 | 22.95 | $22.95 | — |
| 2026-02-20 | 22.95 | $22.95 | — |
| 2026-02-19 | 22.95 | $22.95 | — |
| 2026-02-18 | 22.95 | $22.95 | — |
| 2026-02-17 | 22.95 | $22.95 | — |
| 2026-02-13 | 22.95 | $22.95 | — |
| 2026-02-12 | 22.95 | $22.95 | — |
| 2026-02-11 | 22.95 | $22.95 | — |
| 2026-02-10 | 22.95 | $22.95 | — |
| 2026-02-09 | 22.95 | $22.95 | — |
| 2026-02-06 | 22.95 | $22.95 | — |
| 2026-02-05 | 22.95 | $22.95 | — |
| 2026-02-04 | 22.95 | $22.95 | 5 |
| 2026-02-03 | 22.95 | $22.95 | 5 |
| 2026-02-02 | 22.95 | $22.95 | — |
| 2026-01-30 | 22.95 | $22.95 | — |
| 2026-01-29 | 22.95 | $22.95 | 5 |
| 2026-01-28 | 22.95 | $22.95 | 5 |
| 2026-01-27 | 22.95 | $22.95 | 5 |
| 2026-01-26 | 22.95 | $22.95 | 5 |
| 2026-01-23 | 22.95 | $22.95 | 5 |
| 2026-01-22 | 22.95 | $22.95 | 5 |
| 2026-01-21 | 22.95 | $22.95 | 5 |
| 2026-01-20 | 22.95 | $22.95 | 5 |
| 2026-01-16 | 22.95 | $22.95 | 5 |
| 2026-01-15 | 22.95 | $22.95 | 5 |
| 2026-01-14 | 22.95 | $22.95 | 5 |
| 2026-01-13 | 22.95 | $22.95 | 5 |
| 2026-01-12 | 22.95 | $22.95 | 5 |
| 2026-01-09 | 22.95 | $22.95 | 5 |
| 2026-01-08 | 22.95 | $22.95 | 5 |
| 2026-01-07 | 22.95 | $22.95 | 5 |
| 2026-01-06 | 22.95 | $22.95 | — |
| 2026-01-05 | 22.95 | $22.95 | 5 |
| 2026-01-02 | 22.95 | $22.95 | 5 |
| 2025-12-31 | 22.95 | $22.95 | 5 |
| 2025-12-30 | 22.95 | $22.95 | 5 |
| 2025-12-29 | 22.95 | $22.95 | 5 |
| 2025-12-26 | 22.95 | $22.95 | 5 |
| 2025-12-24 | 22.95 | $22.95 | — |
| 2025-12-23 | 22.95 | $22.95 | 5 |
| 2025-12-22 | 22.95 | $22.95 | 5 |
| 2025-12-19 | 22.95 | $22.95 | 5 |
| 2025-12-18 | 22.95 | $22.95 | 5 |
| 2025-12-17 | 22.95 | $22.95 | 5 |
| 2025-12-16 | 22.95 | $22.95 | 5 |
| 2025-12-15 | 22.95 | $22.95 | — |
| 2025-12-12 | 22.95 | $22.95 | — |
| 2025-12-11 | 22.95 | $22.95 | — |
| 2025-12-10 | 22.95 | $22.95 | 5 |
| 2025-12-09 | 22.95 | $22.95 | — |
| 2025-12-08 | 22.95 | $22.95 | 5 |
| 2025-12-05 | 22.95 | $22.95 | 5 |
| 2025-12-04 | 22.95 | $22.95 | 5 |
| 2025-12-03 | 22.95 | $22.95 | 5 |
| 2025-12-02 | 22.95 | $22.95 | 5 |
| 2025-12-01 | 22.95 | $22.95 | 5 |
| 2025-11-28 | 22.95 | $22.95 | 5 |
| 2025-11-26 | 22.95 | $22.95 | 5 |
| 2025-11-25 | 22.95 | $22.95 | — |
| 2025-11-24 | 22.95 | $22.95 | 5 |
| 2025-11-21 | 22.95 | $22.95 | 5 |
| 2025-11-20 | 22.95 | $22.95 | 5 |
| 2025-11-19 | 22.95 | $22.95 | 5 |
| 2025-11-18 | 22.95 | $22.95 | 5 |
| 2025-11-17 | 22.95 | $22.95 | 5 |
| 2025-11-14 | 22.95 | $22.95 | 5 |
| 2025-11-13 | 22.95 | $22.95 | 5 |
| 2025-11-12 | 22.95 | $22.95 | 5 |
| 2025-11-11 | 22.95 | $22.95 | 5 |
| 2025-11-10 | 22.95 | $22.95 | 5 |
| 2025-11-07 | 22.95 | $22.95 | 5 |
| 2025-11-06 | 22.95 | $22.95 | 5 |
| 2025-11-05 | 22.95 | $22.95 | 5 |
| 2025-11-04 | 22.95 | $22.95 | 5 |
| 2025-11-03 | 22.95 | $22.95 | 5 |
| 2025-10-31 | 22.95 | $22.95 | 5 |
| 2025-10-30 | 22.95 | $22.95 | 5 |
| 2025-10-29 | 22.95 | $22.95 | 5 |
| 2025-10-28 | 22.95 | $22.95 | — |
| 2025-10-27 | 22.95 | $22.95 | — |
| 2025-10-24 | 22.95 | $22.95 | — |
| 2025-10-23 | 22.95 | $22.95 | — |
| 2025-10-22 | 22.95 | $22.95 | — |
| 2025-10-21 | 22.95 | $22.95 | — |
| 2025-10-20 | 22.95 | $22.95 | — |
| 2025-10-17 | 22.95 | $22.95 | — |
| 2025-10-16 | 22.95 | $22.95 | — |
| 2025-10-15 | 22.95 | $22.95 | — |
| 2025-10-14 | 22.95 | $22.95 | — |
| 2025-10-13 | 22.95 | $22.95 | — |
| 2025-10-10 | 22.95 | $22.95 | — |
| 2025-10-09 | 22.95 | $22.95 | — |
| 2025-10-08 | 22.95 | $22.95 | — |
| 2025-10-07 | 22.95 | $22.95 | — |
| 2025-10-06 | 22.95 | $22.95 | — |
| 2025-10-03 | 22.95 | $22.95 | — |
| 2025-10-02 | 22.95 | $22.95 | — |
| 2025-10-01 | 22.95 | $22.95 | — |
| 2025-09-30 | 22.95 | $22.95 | — |
| 2025-09-29 | 22.95 | $22.95 | — |
| 2025-09-26 | 22.95 | $22.95 | — |
| 2025-09-25 | 22.95 | $22.95 | — |
| 2025-09-24 | 22.95 | $22.95 | — |
| 2025-09-23 | 22.95 | $22.95 | — |
| 2025-09-22 | 22.95 | $22.95 | — |
| 2025-09-19 | 22.95 | $22.95 | — |
| 2025-09-18 | 22.95 | $22.95 | — |
| 2025-09-17 | 22.95 | $22.95 | — |
| 2025-09-16 | 22.95 | $22.95 | — |
| 2025-09-15 | 22.95 | $22.95 | — |
| 2025-09-12 | 22.95 | $22.95 | — |
| 2025-09-11 | 22.95 | $22.95 | — |
| 2025-09-10 | 22.95 | $22.95 | — |
| 2025-09-09 | 22.95 | $22.95 | — |
| 2025-09-08 | 22.95 | $22.95 | — |
| 2025-09-05 | 22.95 | $22.95 | — |
| 2025-09-04 | 22.95 | $22.95 | — |
| 2025-09-03 | 22.95 | $22.95 | — |
| 2025-09-02 | 22.95 | $22.95 | — |
| 2025-08-29 | 22.95 | $22.95 | — |
| 2025-08-28 | 22.95 | $22.95 | — |
| 2025-08-27 | 22.95 | $22.95 | — |
| 2025-08-26 | 22.95 | $22.95 | — |
| 2025-08-25 | 22.95 | $22.95 | — |
| 2025-08-22 | 22.95 | $22.95 | — |
| 2025-08-21 | 22.95 | $22.95 | — |
| 2025-08-20 | 22.95 | $22.95 | — |
| 2025-08-19 | 22.95 | $22.95 | — |
| 2025-08-18 | 22.95 | $22.95 | — |
| 2025-08-15 | 22.95 | $22.95 | — |
| 2025-08-14 | 22.95 | $22.95 | — |
| 2025-08-13 | 22.95 | $22.95 | — |
| 2025-08-12 | 22.95 | $22.95 | — |
| 2025-08-11 | 22.95 | $22.95 | — |
| 2025-08-08 | 22.95 | $22.95 | — |
| 2025-08-07 | 22.95 | $22.95 | — |
| 2025-08-06 | 22.95 | $22.95 | — |
| 2025-08-05 | 22.95 | $22.95 | — |
| 2025-08-04 | 22.95 | $22.95 | — |
| 2025-08-01 | 22.95 | $22.95 | — |
| 2025-07-31 | 22.95 | $22.95 | — |
| 2025-07-30 | 22.95 | $22.95 | — |
| 2025-07-29 | 22.95 | $22.95 | — |
| 2025-07-28 | 22.95 | $22.95 | — |
| 2025-07-25 | 22.95 | $22.95 | — |
| 2025-07-24 | 22.95 | $22.95 | — |
| 2025-07-23 | 22.95 | $22.95 | — |
| 2025-07-22 | 22.95 | $22.95 | — |
| 2025-07-21 | 22.95 | $22.95 | — |
| 2025-07-18 | 22.95 | $22.95 | — |
| 2025-07-17 | 22.95 | $22.95 | — |
| 2025-07-16 | 22.95 | $22.95 | — |
| 2025-07-15 | 22.95 | $22.95 | — |
| 2025-07-14 | 22.95 | $22.95 | — |
| 2025-07-11 | 22.95 | $22.95 | — |
| 2025-07-10 | 22.95 | $22.95 | — |
| 2025-07-09 | 22.95 | $22.95 | — |
| 2025-07-08 | 22.95 | $22.95 | — |
| 2025-07-07 | 22.95 | $22.95 | — |
| 2025-07-03 | 22.95 | $22.95 | — |
| 2025-07-02 | 22.95 | $22.95 | — |
| 2025-07-01 | 22.95 | $22.95 | — |
| 2025-06-30 | 22.95 | $22.95 | — |
| 2025-06-27 | 22.95 | $22.95 | — |
| 2025-06-26 | 22.95 | $22.95 | — |
| 2025-06-25 | 22.95 | $22.95 | — |
| 2025-06-24 | 22.95 | $22.95 | — |
| 2025-06-23 | 22.95 | $22.95 | — |
| 2025-06-20 | 22.95 | $22.95 | — |
| 2025-06-18 | 22.95 | $22.95 | — |
| 2025-06-17 | 22.95 | $22.95 | — |
| 2025-06-16 | 22.95 | $22.95 | — |
| 2025-06-13 | 22.95 | $22.95 | — |
| 2025-06-12 | 22.95 | $22.95 | — |
| 2025-06-11 | 22.95 | $22.95 | — |
| 2025-06-10 | 22.95 | $22.95 | — |
| 2025-06-09 | 22.95 | $22.95 | — |
| 2025-06-06 | 22.95 | $22.95 | — |
| 2025-06-05 | 22.95 | $22.95 | — |
| 2025-06-04 | 22.95 | $22.95 | — |
| 2025-06-03 | 22.95 | $22.95 | — |
| 2025-06-02 | 22.95 | $22.95 | — |
| 2025-05-30 | 22.95 | $22.95 | — |
| 2025-05-29 | 22.95 | $22.95 | — |
| 2025-05-28 | 22.95 | $22.95 | — |
| 2025-05-27 | 22.95 | $22.95 | — |
| 2025-05-23 | 22.95 | $22.95 | — |
| 2025-05-22 | 22.95 | $22.95 | — |
| 2025-05-21 | 22.95 | $22.95 | — |
| 2025-05-20 | 22.95 | $22.95 | — |
| 2025-05-19 | 22.95 | $22.95 | — |
| 2025-05-16 | 22.95 | $22.95 | — |
| 2025-05-15 | 22.95 | $22.95 | — |
| 2025-05-14 | 22.95 | $22.95 | — |
| 2025-05-13 | 22.95 | $22.95 | — |
| 2025-05-12 | 22.95 | $22.95 | — |
| 2025-05-09 | 22.95 | $22.95 | — |
| 2025-05-08 | 22.95 | $22.95 | — |
| 2025-05-07 | 22.95 | $22.95 | — |
| 2025-05-06 | 22.95 | $22.95 | — |
| 2025-05-05 | 22.95 | $22.95 | — |
| 2025-05-02 | 22.95 | $22.95 | — |
| 2025-05-01 | 22.95 | $22.95 | — |
| 2025-04-30 | 22.95 | $22.95 | — |
| 2025-04-29 | 22.95 | $22.95 | — |
| 2025-04-28 | 22.95 | $22.95 | — |
| 2025-04-25 | 22.95 | $22.95 | — |
| 2025-04-24 | 22.95 | $22.95 | — |
| 2025-04-23 | 22.95 | $22.95 | — |
| 2025-04-22 | 22.95 | $22.95 | — |
| 2025-04-21 | 22.95 | $22.95 | — |
| 2025-04-17 | 22.95 | $22.95 | — |
| 2025-04-16 | 22.95 | $22.95 | — |
| 2025-04-15 | 22.95 | $22.95 | — |
| 2025-04-14 | 22.95 | $22.95 | — |
| 2025-04-11 | 22.95 | $22.95 | — |
| 2025-04-10 | 22.95 | $22.95 | — |
| 2025-04-09 | 22.95 | $22.95 | — |
| 2025-04-08 | 22.95 | $22.95 | — |
| 2025-04-07 | 22.95 | $22.95 | — |
| 2025-04-04 | 22.95 | $22.95 | — |
| 2025-04-03 | 22.95 | $22.95 | — |
| 2025-04-02 | 22.95 | $22.95 | — |
| 2025-04-01 | 22.95 | $22.95 | — |
| 2025-03-31 | 22.95 | $22.95 | — |
| 2025-03-28 | 22.95 | $22.95 | — |
| 2025-03-27 | 22.95 | $22.95 | — |
| 2025-03-26 | 22.95 | $22.95 | — |
| 2025-03-25 | 22.95 | $22.95 | — |
| 2025-03-24 | 22.95 | $22.95 | — |
| 2025-03-21 | 22.95 | $22.95 | — |
| 2025-03-20 | 22.95 | $22.95 | — |
| 2025-03-19 | 22.95 | $22.95 | — |
| 2025-03-18 | 22.95 | $22.95 | — |
| 2025-03-17 | 22.95 | $22.95 | — |
| 2025-03-14 | 22.95 | $22.95 | — |
| 2025-03-13 | 22.95 | $22.95 | — |
| 2025-03-12 | 22.95 | $22.95 | — |
| 2025-03-11 | 22.95 | $22.95 | — |
| 2025-03-10 | 22.95 | $22.95 | — |
| 2025-03-07 | 22.95 | $22.95 | — |
| 2025-03-06 | 22.95 | $22.95 | — |
| 2025-03-05 | 22.95 | $22.95 | — |
| 2025-03-04 | 22.95 | $22.95 | — |
| 2025-03-03 | 22.95 | $22.95 | — |
| 2025-02-28 | 22.95 | $22.95 | — |
| 2025-02-27 | 22.95 | $22.95 | — |
| 2025-02-26 | 22.95 | $22.95 | — |
| 2025-02-25 | 22.95 | $22.95 | — |
| 2025-02-24 | 22.95 | $22.95 | — |
| 2025-02-21 | 22.95 | $22.95 | — |
| 2025-02-20 | 22.95 | $22.95 | — |
| 2025-02-19 | 22.95 | $22.95 | — |
| 2025-02-18 | 22.95 | $22.95 | — |
| 2025-02-14 | 22.95 | $22.95 | — |
| 2025-02-13 | 22.95 | $22.95 | — |
| 2025-02-12 | 22.95 | $22.95 | — |
| 2025-02-11 | 22.95 | $22.95 | — |
| 2025-02-10 | 22.95 | $22.95 | — |
| 2025-02-07 | 22.95 | $22.95 | — |
| 2025-02-06 | 22.95 | $22.95 | — |
| 2025-02-05 | 22.95 | $22.95 | — |
| 2025-02-04 | 22.95 | $22.95 | — |
| 2025-02-03 | 22.95 | $22.95 | — |
| 2025-01-31 | 22.95 | $22.95 | — |
| 2025-01-30 | 22.95 | $22.95 | — |
| 2025-01-29 | 22.95 | $22.95 | — |
| 2025-01-28 | 22.95 | $22.95 | — |
| 2025-01-27 | 22.95 | $22.95 | — |
| 2025-01-24 | 22.95 | $22.95 | — |
| 2025-01-23 | 22.95 | $22.95 | — |
| 2025-01-22 | 22.95 | $22.95 | — |
| 2025-01-21 | 22.95 | $22.95 | — |
| 2025-01-17 | 22.95 | $22.95 | — |
| 2025-01-16 | 22.95 | $22.95 | — |
| 2025-01-15 | 22.95 | $22.95 | — |
| 2025-01-14 | 22.95 | $22.95 | — |
| 2025-01-13 | 22.95 | $22.95 | — |
| 2025-01-10 | 22.95 | $22.95 | — |
| 2025-01-08 | 22.95 | $22.95 | — |
| 2025-01-07 | 22.95 | $22.95 | — |
| 2025-01-06 | 22.95 | $22.95 | — |
| 2025-01-03 | 22.95 | $22.95 | — |
| 2025-01-02 | 22.95 | $22.95 | — |
| 2024-12-31 | 22.95 | $22.95 | — |
| 2024-12-30 | 22.95 | $22.95 | — |
| 2024-12-27 | 22.95 | $22.95 | — |
| 2024-12-26 | 22.95 | $22.95 | — |
| 2024-12-24 | 22.95 | $22.95 | — |
| 2024-12-23 | 22.95 | $22.95 | — |
| 2024-12-20 | 22.95 | $22.95 | — |
| 2024-12-19 | 22.95 | $22.95 | — |
| 2024-12-18 | 22.95 | $22.95 | — |
| 2024-12-17 | 22.95 | $22.95 | — |
| 2024-12-16 | 22.95 | $22.95 | — |
| 2024-12-13 | 22.95 | $22.95 | — |
| 2024-12-12 | 22.95 | $22.95 | — |
| 2024-12-11 | 22.95 | $22.95 | — |
| 2024-12-10 | 22.95 | $22.95 | — |
| 2024-12-09 | 22.95 | $22.95 | — |
| 2024-12-06 | 22.95 | $22.95 | — |
| 2024-12-05 | 22.95 | $22.95 | — |
| 2024-12-04 | 22.95 | $22.95 | — |
| 2024-12-03 | 22.95 | $22.95 | — |
| 2024-12-02 | 22.95 | $22.95 | — |
| 2024-11-29 | 22.95 | $22.95 | — |
| 2024-11-27 | 22.95 | $22.95 | — |
| 2024-11-26 | 22.95 | $22.95 | — |
| 2024-11-25 | 22.95 | $22.95 | — |
| 2024-11-22 | 22.95 | $22.95 | — |
| 2024-11-21 | 22.95 | $22.95 | — |
| 2024-11-20 | 22.95 | $22.95 | — |
| 2024-11-19 | 22.95 | $22.95 | — |
| 2024-11-18 | 22.95 | $22.95 | — |
| 2024-11-15 | 22.95 | $22.95 | — |
| 2024-11-14 | 22.95 | $22.95 | — |
| 2024-11-13 | 22.95 | $22.95 | — |
| 2024-11-12 | 22.95 | $22.95 | — |
| 2024-11-11 | 22.95 | $22.95 | — |
| 2024-11-08 | 22.95 | $22.95 | — |
| 2024-11-07 | 22.95 | $22.95 | — |
| 2024-11-06 | 22.95 | $22.95 | — |
| 2024-11-05 | 22.95 | $22.95 | — |
| 2024-11-04 | 22.95 | $22.95 | — |
| 2024-11-01 | 22.95 | $22.95 | — |
| 2024-10-31 | 22.95 | $22.95 | — |
| 2024-10-30 | 22.95 | $22.95 | — |
| 2024-10-29 | 22.95 | $22.95 | — |
| 2024-10-28 | 22.95 | $22.95 | — |
| 2024-10-25 | 22.95 | $22.95 | — |
| 2024-10-24 | 22.95 | $22.95 | — |
| 2024-10-23 | 22.95 | $22.95 | — |
| 2024-10-22 | 22.95 | $22.95 | — |
| 2024-10-21 | 22.95 | $22.95 | — |
| 2024-10-18 | 22.95 | $22.95 | — |
| 2024-10-17 | 22.95 | $22.95 | — |
| 2024-10-16 | 22.95 | $22.95 | — |
| 2024-10-15 | 22.95 | $22.95 | — |
| 2024-10-14 | 22.95 | $22.95 | — |
| 2024-10-11 | 22.95 | $22.95 | — |
| 2024-10-10 | 22.95 | $22.95 | — |
| 2024-10-09 | 22.95 | $22.95 | — |
| 2024-10-08 | 22.95 | $22.95 | — |
| 2024-10-07 | 22.95 | $22.95 | — |
| 2024-10-04 | 22.95 | $22.95 | — |
| 2024-10-03 | 22.95 | $22.95 | — |
| 2024-10-02 | 22.95 | $22.95 | — |
| 2024-10-01 | 22.95 | $22.95 | — |
| 2024-09-30 | 22.95 | $22.95 | — |
| 2024-09-27 | 22.95 | $22.95 | — |
| 2024-09-26 | 22.95 | $22.95 | — |
| 2024-09-25 | 22.95 | $22.95 | — |
| 2024-09-24 | 22.95 | $22.95 | — |
| 2024-09-23 | 22.95 | $22.95 | — |
| 2024-09-20 | 22.95 | $22.95 | — |
| 2024-09-19 | 22.95 | $22.95 | — |
| 2024-09-18 | 22.95 | $22.95 | — |
| 2024-09-17 | 22.95 | $22.95 | — |
| 2024-09-16 | 22.95 | $22.95 | — |
| 2024-09-13 | 22.95 | $22.95 | — |
| 2024-09-12 | 22.95 | $22.95 | — |
| 2024-09-11 | 22.95 | $22.95 | — |
| 2024-09-10 | 22.95 | $22.95 | — |
| 2024-09-09 | 22.95 | $22.95 | — |
| 2024-09-06 | 22.95 | $22.95 | — |
| 2024-09-05 | 22.95 | $22.95 | — |
| 2024-09-04 | 22.95 | $22.95 | — |
| 2024-09-03 | 22.95 | $22.95 | — |
| 2024-08-30 | 22.95 | $22.95 | — |
| 2024-08-29 | 22.95 | $22.95 | — |
| 2024-08-28 | 22.95 | $22.95 | — |
| 2024-08-27 | 22.95 | $22.95 | — |
| 2024-08-26 | 22.95 | $22.95 | — |
| 2024-08-23 | 22.95 | $22.95 | — |
| 2024-08-22 | 22.95 | $22.95 | — |
| 2024-08-21 | 22.95 | $22.95 | — |
| 2024-08-20 | 22.95 | $22.95 | — |
| 2024-08-19 | 22.95 | $22.95 | — |
| 2024-08-16 | 22.95 | $22.95 | — |
| 2024-08-15 | 22.95 | $22.95 | — |
| 2024-08-14 | 22.95 | $22.95 | — |
| 2024-08-13 | 22.95 | $22.95 | — |
| 2024-08-12 | 22.95 | $22.95 | — |
| 2024-08-09 | 22.95 | $22.95 | — |
| 2024-08-08 | 22.95 | $22.95 | — |
| 2024-08-07 | 22.95 | $22.95 | — |
| 2024-08-06 | 22.95 | $22.95 | — |
| 2024-08-05 | 22.95 | $22.95 | — |
| 2024-08-02 | 22.95 | $22.95 | — |
| 2024-08-01 | 22.95 | $22.95 | — |
| 2024-07-31 | 22.95 | $22.95 | — |
| 2024-07-30 | 22.95 | $22.95 | — |
| 2024-07-29 | 22.95 | $22.95 | — |
| 2024-07-26 | 22.95 | $22.95 | — |
| 2024-07-25 | 22.95 | $22.95 | — |
| 2024-07-24 | 22.95 | $22.95 | — |
| 2024-07-23 | 22.95 | $22.95 | — |
| 2024-07-22 | 22.95 | $22.95 | — |
| 2024-07-19 | 22.95 | $22.95 | — |
| 2024-07-18 | 22.95 | $22.95 | — |
| 2024-07-17 | 22.95 | $22.95 | — |
| 2024-07-16 | 22.95 | $22.95 | — |
| 2024-07-15 | 22.95 | $22.95 | — |
| 2024-07-12 | 22.95 | $22.95 | — |
| 2024-07-11 | 22.95 | $22.95 | — |
| 2024-07-10 | 22.95 | $22.95 | — |
| 2024-07-09 | 22.95 | $22.95 | — |
| 2024-07-08 | 22.95 | $22.95 | — |
| 2024-07-05 | 22.95 | $22.95 | — |
| 2024-07-03 | 22.95 | $22.95 | — |
| 2024-07-02 | 22.95 | $22.95 | — |
| 2024-07-01 | 22.95 | $22.95 | — |
| 2024-06-28 | 22.95 | $22.95 | — |
| 2024-06-27 | 22.95 | $22.95 | — |
| 2024-06-26 | 22.95 | $22.95 | — |
| 2024-06-25 | 22.95 | $22.95 | — |
| 2024-06-24 | 22.95 | $22.95 | — |
| 2024-06-21 | 22.95 | $22.95 | — |
| 2024-06-20 | 22.95 | $22.95 | — |
| 2024-06-18 | 22.95 | $22.95 | — |
| 2024-06-17 | 22.95 | $22.95 | — |
| 2024-06-14 | 22.95 | $22.95 | — |
| 2024-06-13 | 22.95 | $22.95 | — |
| 2024-06-12 | 22.95 | $22.95 | — |
| 2024-06-11 | 22.95 | $22.95 | — |
| 2024-06-10 | 22.95 | $22.95 | — |
| 2024-06-07 | 22.95 | $22.95 | — |
| 2024-06-06 | 22.95 | $22.95 | — |
| 2024-06-05 | 22.95 | $22.95 | — |
| 2024-06-04 | 22.95 | $22.95 | — |
| 2024-06-03 | 22.95 | $22.95 | — |
| 2024-05-31 | 22.95 | $22.95 | — |
| 2024-05-30 | 22.95 | $22.95 | — |
| 2024-05-29 | 22.95 | $22.95 | — |
| 2024-05-28 | 22.95 | $22.95 | — |
| 2024-05-24 | 22.95 | $22.95 | — |
| 2024-05-23 | 22.95 | $22.95 | — |
| 2024-05-22 | 22.95 | $22.95 | — |
| 2024-05-21 | 22.95 | $22.95 | — |
| 2024-05-20 | 22.95 | $22.95 | — |
| 2024-05-17 | 22.95 | $22.95 | — |
| 2024-05-16 | 22.95 | $22.95 | — |
| 2024-05-15 | 22.95 | $22.95 | — |
| 2024-05-14 | 22.95 | $22.95 | — |
| 2024-05-13 | 22.95 | $22.95 | — |
| 2024-05-10 | 22.95 | $22.95 | — |
| 2024-05-09 | 22.95 | $22.95 | — |
| 2024-05-08 | 22.95 | $22.95 | — |
| 2024-05-07 | 22.95 | $22.95 | — |
| 2024-05-06 | 22.95 | $22.95 | — |
| 2024-05-03 | 22.95 | $22.95 | — |
| 2024-05-02 | 22.95 | $22.95 | — |
| 2024-05-01 | 22.95 | $22.95 | — |
| 2024-04-30 | 22.95 | $22.95 | — |
| 2024-04-29 | 22.95 | $22.95 | — |
| 2024-04-26 | 22.95 | $22.95 | — |
| 2024-04-25 | 22.95 | $22.95 | — |
| 2024-04-24 | 22.95 | $22.95 | — |
| 2024-04-23 | 22.95 | $22.95 | — |
| 2024-04-22 | 22.95 | $22.95 | — |
| 2024-04-19 | 22.95 | $22.95 | — |
| 2024-04-18 | 22.95 | $22.95 | — |
| 2024-04-17 | 22.95 | $22.95 | — |
| 2024-04-16 | 22.95 | $22.95 | — |
| 2024-04-15 | 22.95 | $22.95 | — |
| 2024-04-12 | 22.95 | $22.95 | — |
| 2024-04-11 | 22.95 | $22.95 | — |
| 2024-04-10 | 22.95 | $22.95 | — |
| 2024-04-09 | 22.95 | $22.95 | — |
| 2024-04-08 | 22.95 | $22.95 | — |
| 2024-04-05 | 22.95 | $22.95 | — |
| 2024-04-04 | 22.95 | $22.95 | — |
| 2024-04-03 | 22.95 | $22.95 | — |
| 2024-04-02 | 22.95 | $22.95 | — |
| 2024-04-01 | 22.95 | $22.95 | — |
| 2024-03-28 | 22.95 | $22.95 | — |
| 2024-03-27 | 22.95 | $22.95 | — |
| 2024-03-26 | 22.95 | $22.95 | — |
| 2024-03-25 | 22.95 | $22.95 | — |
| 2024-03-22 | 22.95 | $22.95 | — |
| 2024-03-21 | 22.95 | $22.95 | — |
| 2024-03-20 | 22.95 | $22.95 | — |
| 2024-03-19 | 22.95 | $22.95 | — |
| 2024-03-18 | 22.95 | $22.95 | — |
| 2024-03-15 | 22.95 | $22.95 | — |
| 2024-03-14 | 22.95 | $22.95 | — |
| 2024-03-13 | 22.95 | $22.95 | — |
| 2024-03-12 | 22.95 | $22.95 | — |
| 2024-03-11 | 22.95 | $22.95 | — |
| 2024-03-08 | 22.95 | $22.95 | — |
| 2024-03-07 | 22.95 | $22.95 | — |
| 2024-03-06 | 22.95 | $22.95 | — |
| 2024-03-05 | 22.95 | $22.95 | — |
| 2024-03-04 | 22.95 | $22.95 | — |
| 2024-03-01 | 22.95 | $22.95 | — |
| 2024-02-29 | 22.95 | $22.95 | — |
| 2024-02-28 | 22.95 | $22.95 | — |
| 2024-02-27 | 22.95 | $22.95 | — |
| 2024-02-26 | 22.95 | $22.95 | — |
| 2024-02-23 | 22.95 | $22.95 | — |
| 2024-02-22 | 22.95 | $22.95 | — |
| 2024-02-21 | 22.95 | $22.95 | — |
| 2024-02-20 | 22.95 | $22.95 | — |
| 2024-02-16 | 22.95 | $22.95 | — |
| 2024-02-15 | 22.95 | $22.95 | — |
| 2024-02-14 | 22.95 | $22.95 | — |
| 2024-02-13 | 22.95 | $22.95 | — |
| 2024-02-12 | 22.95 | $22.95 | — |
| 2024-02-09 | 22.95 | $22.95 | — |
| 2024-02-08 | 22.95 | $22.95 | — |
| 2024-02-07 | 22.95 | $22.95 | — |
| 2024-02-06 | 22.95 | $22.95 | — |
| 2024-02-05 | 22.95 | $22.95 | — |
| 2024-02-02 | 22.95 | $22.95 | — |
| 2024-02-01 | 22.95 | $22.95 | — |
| 2024-01-31 | 22.95 | $22.95 | — |
| 2024-01-30 | 22.95 | $22.95 | — |
| 2024-01-29 | 22.95 | $22.95 | — |
| 2024-01-26 | 22.95 | $22.95 | — |
| 2024-01-25 | 22.95 | $22.95 | — |
| 2024-01-24 | 22.95 | $22.95 | — |
| 2024-01-23 | 22.95 | $22.95 | — |
| 2024-01-22 | 22.95 | $22.95 | — |
| 2024-01-19 | 22.95 | $22.95 | — |
| 2024-01-18 | 22.95 | $22.95 | — |
| 2024-01-17 | 22.95 | $22.95 | — |
| 2024-01-16 | 22.95 | $22.95 | — |
| 2024-01-12 | 22.95 | $22.95 | — |
| 2024-01-11 | 22.95 | $22.95 | — |
| 2024-01-10 | 22.95 | $22.95 | — |
| 2024-01-09 | 22.95 | $22.95 | — |
| 2024-01-08 | 22.95 | $22.95 | — |
| 2024-01-05 | 22.95 | $22.95 | — |
| 2024-01-04 | 22.95 | $22.95 | — |
| 2024-01-03 | 22.95 | $22.95 | — |
| 2024-01-02 | 22.95 | $22.95 | — |
| 2023-12-29 | 22.95 | $22.95 | — |
| 2023-12-28 | 22.95 | $22.95 | — |
| 2023-12-27 | 22.95 | $22.95 | — |
| 2023-12-26 | 22.95 | $22.95 | — |
| 2023-12-22 | 22.95 | $22.95 | — |
| 2023-12-21 | 22.95 | $22.95 | — |
| 2023-12-20 | 22.95 | $22.95 | — |
| 2023-12-19 | 22.95 | $22.95 | — |
| 2023-12-18 | 22.95 | $22.95 | — |
| 2023-12-15 | 22.95 | $22.95 | — |
| 2023-12-14 | 22.95 | $22.95 | — |
| 2023-12-13 | 22.95 | $22.95 | — |
| 2023-12-12 | 22.95 | $22.95 | — |
| 2023-12-11 | 22.95 | $22.95 | — |
| 2023-12-08 | 22.95 | $22.95 | — |
| 2023-12-07 | 22.95 | $22.95 | — |
| 2023-12-06 | 22.95 | $22.95 | — |
| 2023-12-05 | 22.95 | $22.95 | — |
| 2023-12-04 | 22.95 | $22.95 | — |
| 2023-12-01 | 22.95 | $22.95 | — |
| 2023-11-30 | 22.95 | $22.95 | — |
| 2023-11-29 | 22.95 | $22.95 | — |
| 2023-11-28 | 22.95 | $22.95 | — |
| 2023-11-27 | 22.95 | $22.95 | — |
| 2023-11-24 | 22.95 | $22.95 | — |
| 2023-11-22 | 22.95 | $22.95 | — |
| 2023-11-21 | 22.95 | $22.95 | — |
| 2023-11-20 | 22.95 | $22.95 | — |
| 2023-11-17 | 22.95 | $22.95 | — |
| 2023-11-16 | 22.95 | $22.95 | — |
| 2023-11-15 | 22.95 | $22.95 | — |
| 2023-11-14 | 22.95 | $22.95 | — |
| 2023-11-13 | 22.95 | $22.95 | — |
| 2023-11-10 | 22.95 | $22.95 | — |
| 2023-11-09 | 22.95 | $22.95 | — |
| 2023-11-08 | 22.95 | $22.95 | — |
| 2023-11-07 | 22.95 | $22.95 | — |
| 2023-11-06 | 22.95 | $22.95 | — |
| 2023-11-03 | 22.95 | $22.95 | — |
| 2023-11-02 | 22.95 | $22.95 | — |
| 2023-11-01 | 22.95 | $22.95 | — |
| 2023-10-31 | 22.95 | $22.95 | — |
| 2023-10-30 | 22.95 | $22.95 | — |
| 2023-10-27 | 22.95 | $22.95 | — |
| 2023-10-26 | 22.95 | $22.95 | — |
| 2023-10-25 | 22.95 | $22.95 | — |
| 2023-10-24 | 22.95 | $22.95 | — |
| 2023-10-23 | 22.95 | $22.95 | — |
| 2023-10-20 | 22.95 | $22.95 | — |
| 2023-10-19 | 22.95 | $22.95 | — |
| 2023-10-18 | 22.95 | $22.95 | — |
| 2023-10-17 | 22.95 | $22.95 | — |
| 2023-10-16 | 22.95 | $22.95 | — |
| 2023-10-13 | 22.95 | $22.95 | — |
| 2023-10-12 | 22.95 | $22.95 | — |
| 2023-10-11 | 22.95 | $22.95 | — |
| 2023-10-10 | 22.95 | $22.95 | — |
| 2023-10-09 | 22.95 | $22.95 | — |
| 2023-10-06 | 22.95 | $22.95 | — |
| 2023-10-05 | 22.95 | $22.95 | — |
| 2023-10-04 | 22.95 | $22.95 | — |
| 2023-10-03 | 22.95 | $22.95 | — |
| 2023-10-02 | 22.95 | $22.95 | — |
| 2023-09-29 | 22.95 | $22.95 | — |
| 2023-09-28 | 22.95 | $22.95 | — |
| 2023-09-27 | 22.95 | $22.95 | — |
| 2023-09-26 | 22.95 | $22.95 | — |
| 2023-09-25 | 22.95 | $22.95 | — |
| 2023-09-22 | 22.95 | $22.95 | — |
| 2023-09-21 | 22.95 | $22.95 | — |
| 2023-09-20 | 22.95 | $22.95 | — |
| 2023-09-19 | 22.95 | $22.95 | — |
| 2023-09-18 | 22.95 | $22.95 | — |
| 2023-09-15 | 22.95 | $22.95 | — |
| 2023-09-14 | 22.95 | $22.95 | — |
| 2023-09-13 | 22.95 | $22.95 | — |
| 2023-09-12 | 22.95 | $22.95 | — |
| 2023-09-11 | 22.95 | $22.95 | — |
| 2023-09-08 | 22.95 | $22.95 | — |
| 2023-09-07 | 22.95 | $22.95 | — |
| 2023-09-06 | 22.95 | $22.95 | — |
| 2023-09-05 | 22.95 | $22.95 | — |
| 2023-09-01 | 22.95 | $22.95 | — |
| 2023-08-31 | 22.95 | $22.95 | — |
| 2023-08-30 | 22.95 | $22.95 | — |
| 2023-08-29 | 22.95 | $22.95 | — |
| 2023-08-28 | 22.95 | $22.95 | — |
| 2023-08-25 | 22.95 | $22.95 | — |
| 2023-08-24 | 22.95 | $22.95 | — |
| 2023-08-23 | 22.95 | $22.95 | — |
| 2023-08-22 | 22.95 | $22.95 | — |
| 2023-08-21 | 22.95 | $22.95 | — |
| 2023-08-18 | 22.95 | $22.95 | — |
| 2023-08-17 | 22.95 | $22.95 | — |
| 2023-08-16 | 22.95 | $22.95 | — |
| 2023-08-15 | 22.95 | $22.95 | — |
| 2023-08-14 | 22.95 | $22.95 | — |
| 2023-08-11 | 22.95 | $22.95 | — |
| 2023-08-10 | 22.95 | $22.95 | — |
| 2023-08-09 | 22.95 | $22.95 | — |
| 2023-08-08 | 22.95 | $22.95 | — |
| 2023-08-07 | 22.95 | $22.95 | — |
| 2023-08-04 | 22.95 | $22.95 | — |
| 2023-08-03 | 22.95 | $22.95 | — |
| 2023-08-02 | 22.95 | $22.95 | — |
| 2023-08-01 | 22.95 | $22.95 | — |
| 2023-07-31 | 22.95 | $22.95 | — |
| 2023-07-28 | 22.95 | $22.95 | — |
| 2023-07-27 | 22.95 | $22.95 | — |
| 2023-07-26 | 22.95 | $22.95 | — |
| 2023-07-25 | 22.95 | $22.95 | — |
| 2023-07-24 | 22.95 | $22.95 | — |
| 2023-07-21 | 22.95 | $22.95 | — |
| 2023-07-20 | 22.95 | $22.95 | — |
| 2023-07-19 | 22.95 | $22.95 | — |
| 2023-07-18 | 22.95 | $22.95 | — |
| 2023-07-17 | 22.95 | $22.95 | — |
| 2023-07-14 | 22.95 | $22.95 | — |
| 2023-07-13 | 22.95 | $22.95 | — |
| 2023-07-12 | 22.95 | $22.95 | — |
| 2023-07-11 | 22.95 | $22.95 | — |
| 2023-07-10 | 22.95 | $22.95 | — |
| 2023-07-07 | 22.95 | $22.95 | — |
| 2023-07-06 | 22.95 | $22.95 | — |
| 2023-07-05 | 22.95 | $22.95 | — |
| 2023-07-03 | 22.95 | $22.95 | — |
| 2023-06-30 | 22.95 | $22.95 | — |
| 2023-06-29 | 22.95 | $22.95 | — |
| 2023-06-28 | 22.95 | $22.95 | — |
| 2023-06-27 | 22.95 | $22.95 | — |
| 2023-06-26 | 22.95 | $22.95 | — |
| 2023-06-23 | 22.95 | $22.95 | — |
| 2023-06-22 | 22.95 | $22.95 | — |
| 2023-06-21 | 22.95 | $22.95 | — |
| 2023-06-20 | 22.95 | $22.95 | — |
| 2023-06-16 | 22.95 | $22.95 | — |
| 2023-06-15 | 22.95 | $22.95 | — |
| 2023-06-14 | 22.95 | $22.95 | — |
| 2023-06-13 | 22.95 | $22.95 | — |
| 2023-06-12 | 22.95 | $22.95 | — |
| 2023-06-09 | 22.95 | $22.95 | — |
| 2023-06-08 | 22.95 | $22.95 | — |
| 2023-06-07 | 22.95 | $22.95 | — |
| 2023-06-06 | 22.95 | $22.95 | — |
| 2023-06-05 | 22.95 | $22.95 | — |
| 2023-06-02 | 22.95 | $22.95 | — |
| 2023-06-01 | 22.95 | $22.95 | — |
| 2023-05-31 | 22.95 | $22.95 | — |
| 2023-05-30 | 22.95 | $22.95 | — |
| 2023-05-26 | 22.95 | $22.95 | — |
| 2023-05-25 | 22.95 | $22.95 | — |
| 2023-05-24 | 22.95 | $22.95 | — |
| 2023-05-23 | 22.95 | $22.95 | — |
| 2023-05-22 | 22.95 | $22.95 | — |
| 2023-05-19 | 22.95 | $22.95 | — |
| 2023-05-18 | 22.95 | $22.95 | — |
| 2023-05-17 | 22.95 | $22.95 | — |
| 2023-05-16 | 22.95 | $22.95 | — |
| 2023-05-15 | 22.95 | $22.95 | — |
| 2023-05-12 | 22.95 | $22.95 | — |
| 2023-05-11 | 22.95 | $22.95 | — |
| 2023-05-10 | 22.95 | $22.95 | — |
| 2023-05-09 | 22.95 | $22.95 | — |
| 2023-05-08 | 22.95 | $22.95 | — |
| 2023-05-05 | 22.95 | $22.95 | — |
| 2023-05-04 | 22.95 | $22.95 | — |
| 2023-05-03 | 22.95 | $22.95 | — |
| 2023-05-02 | 22.95 | $22.95 | — |
| 2023-05-01 | 22.95 | $22.95 | — |
| 2023-04-28 | 22.95 | $22.95 | — |
| 2023-04-27 | 22.95 | $22.95 | — |
| 2023-04-26 | 22.95 | $22.95 | — |
| 2023-04-25 | 22.95 | $22.95 | — |
| 2023-04-24 | 22.95 | $22.95 | — |
| 2023-04-21 | 22.95 | $22.95 | — |
| 2023-04-20 | 22.95 | $22.95 | — |
| 2023-04-19 | 22.95 | $22.95 | — |
| 2023-04-18 | 22.95 | $22.95 | — |
| 2023-04-17 | 22.95 | $22.95 | — |
| 2023-04-14 | 22.95 | $22.95 | — |
| 2023-04-13 | 22.95 | $22.95 | — |
| 2023-04-12 | 22.95 | $22.95 | — |
| 2023-04-11 | 22.95 | $22.95 | — |
| 2023-04-10 | 22.95 | $22.95 | — |
| 2023-04-06 | 22.95 | $22.95 | — |
| 2023-04-05 | 22.95 | $22.95 | — |
| 2023-04-04 | 22.95 | $22.95 | — |
| 2023-04-03 | 22.95 | $22.95 | — |
| 2023-03-31 | 22.95 | $22.95 | — |
| 2023-03-30 | 22.95 | $22.95 | — |
| 2023-03-29 | 22.95 | $22.95 | — |
| 2023-03-28 | 22.95 | $22.95 | — |
| 2023-03-27 | 22.95 | $22.95 | — |
| 2023-03-24 | 22.95 | $22.95 | — |
| 2023-03-23 | 22.95 | $22.95 | — |
| 2023-03-22 | 22.95 | $22.95 | — |
| 2023-03-21 | 22.95 | $22.95 | — |
| 2023-03-20 | 22.95 | $22.95 | — |
| 2023-03-17 | 22.95 | $22.95 | — |
| 2023-03-16 | 22.95 | $22.95 | — |
| 2023-03-15 | 22.95 | $22.95 | — |
| 2023-03-14 | 22.95 | $22.95 | — |
| 2023-03-13 | 22.95 | $22.95 | — |
| 2023-03-10 | 22.95 | $22.95 | — |
| 2023-03-09 | 22.95 | $22.95 | — |
| 2023-03-08 | 22.95 | $22.95 | — |
| 2023-03-07 | 22.95 | $22.95 | — |
| 2023-03-06 | 22.95 | $22.95 | — |
| 2023-03-03 | 22.95 | $22.95 | — |
| 2023-03-02 | 22.95 | $22.95 | — |
| 2023-03-01 | 22.95 | $22.95 | — |
| 2023-02-28 | 22.95 | $22.95 | — |
| 2023-02-27 | 22.95 | $22.95 | — |
| 2023-02-24 | 22.95 | $22.95 | — |
| 2023-02-23 | 22.95 | $22.95 | — |
| 2023-02-22 | 22.95 | $22.95 | — |
| 2023-02-21 | 22.95 | $22.95 | — |
| 2023-02-17 | 22.95 | $22.95 | — |
| 2023-02-16 | 22.95 | $22.95 | — |
| 2023-02-15 | 22.95 | $22.95 | — |
| 2023-02-14 | 22.95 | $22.95 | — |
| 2023-02-13 | 22.95 | $22.95 | — |
| 2023-02-10 | 22.95 | $22.95 | — |
| 2023-02-09 | 22.95 | $22.95 | — |
| 2023-02-08 | 22.95 | $22.95 | — |
| 2023-02-07 | 22.95 | $22.95 | — |
| 2023-02-06 | 22.95 | $22.95 | — |
| 2023-02-03 | 22.95 | $22.95 | — |
| 2023-02-02 | 22.95 | $22.95 | — |
| 2023-02-01 | 22.95 | $22.95 | — |
| 2023-01-31 | 22.95 | $22.95 | — |
| 2023-01-30 | 22.95 | $22.95 | — |
| 2023-01-27 | 22.95 | $22.95 | — |
| 2023-01-26 | 22.95 | $22.95 | — |
| 2023-01-25 | 22.95 | $22.95 | — |
| 2023-01-24 | 22.95 | $22.95 | — |
| 2023-01-23 | 22.95 | $22.95 | — |
| 2023-01-20 | 22.95 | $22.95 | — |
| 2023-01-19 | 22.95 | $22.95 | — |
| 2023-01-18 | 22.95 | $22.95 | — |
| 2023-01-17 | 22.95 | $22.95 | — |
| 2023-01-13 | 22.95 | $22.95 | — |
| 2023-01-12 | 22.95 | $22.95 | — |
| 2023-01-11 | 22.95 | $22.95 | — |
| 2023-01-10 | 22.95 | $22.95 | — |
| 2023-01-09 | 22.95 | $22.95 | — |
| 2023-01-06 | 22.95 | $22.95 | — |
| 2023-01-05 | 22.95 | $22.95 | — |
| 2023-01-04 | 22.95 | $22.95 | — |
| 2023-01-03 | 22.95 | $22.95 | — |
| 2022-12-30 | 22.95 | $22.95 | — |
| 2022-12-29 | 22.95 | $22.95 | — |
| 2022-12-28 | 22.95 | $22.95 | — |
| 2022-12-27 | 22.95 | $22.95 | — |
| 2022-12-23 | 22.95 | $22.95 | — |
| 2022-12-22 | 22.95 | $22.95 | — |
| 2022-12-21 | 22.95 | $22.95 | — |
| 2022-12-20 | 22.95 | $22.95 | — |
| 2022-12-19 | 22.95 | $22.95 | — |
| 2022-12-16 | 22.95 | $22.95 | — |
| 2022-12-15 | 22.95 | $22.95 | — |
| 2022-12-14 | 22.95 | $22.95 | — |
| 2022-12-13 | 22.95 | $22.95 | — |
| 2022-12-12 | 22.95 | $22.95 | — |
| 2022-12-09 | 22.95 | $22.95 | — |
| 2022-12-08 | 22.95 | $22.95 | — |
| 2022-12-07 | 22.95 | $22.95 | — |
| 2022-12-06 | 22.95 | $22.95 | — |
| 2022-12-05 | 22.95 | $22.95 | — |
| 2022-12-02 | 22.95 | $22.95 | — |
| 2022-12-01 | 22.95 | $22.95 | — |
| 2022-11-30 | 22.95 | $22.95 | — |
| 2022-11-29 | 22.95 | $22.95 | — |
| 2022-11-28 | 22.95 | $22.95 | — |
| 2022-11-25 | 22.95 | $22.95 | — |
| 2022-11-23 | 22.95 | $22.95 | — |
| 2022-11-22 | 22.95 | $22.95 | — |
| 2022-11-21 | 22.95 | $22.95 | — |
| 2022-11-18 | 22.95 | $22.95 | — |
| 2022-11-17 | 22.95 | $22.95 | — |
| 2022-11-16 | 22.95 | $22.95 | — |
| 2022-11-15 | 22.95 | $22.95 | — |
| 2022-11-14 | 22.95 | $22.95 | — |
| 2022-11-11 | 22.95 | $22.95 | — |
| 2022-11-10 | 22.95 | $22.95 | — |
| 2022-11-09 | 22.95 | $22.95 | — |
| 2022-11-08 | 22.95 | $22.95 | — |
| 2022-11-07 | 22.95 | $22.95 | — |
| 2022-11-04 | 22.95 | $22.95 | — |
| 2022-11-03 | 22.95 | $22.95 | — |
| 2022-11-02 | 22.95 | $22.95 | — |
| 2022-11-01 | 22.95 | $22.95 | — |
| 2022-10-31 | 22.95 | $22.95 | — |
| 2022-10-28 | 22.95 | $22.95 | — |
| 2022-10-27 | 22.95 | $22.95 | — |
| 2022-10-26 | 22.95 | $22.95 | — |
| 2022-10-25 | 22.95 | $22.95 | — |
| 2022-10-24 | 22.95 | $22.95 | — |
| 2022-10-21 | 22.95 | $22.95 | — |
| 2022-10-20 | 22.95 | $22.95 | — |
| 2022-10-19 | 22.95 | $22.95 | — |
| 2022-10-18 | 22.95 | $22.95 | — |
| 2022-10-17 | 22.95 | $22.95 | — |
| 2022-10-14 | 22.95 | $22.95 | — |
| 2022-10-13 | 22.95 | $22.95 | — |
| 2022-10-12 | 22.95 | $22.95 | — |
| 2022-10-11 | 22.95 | $22.95 | — |
| 2022-10-10 | 22.95 | $22.95 | — |
| 2022-10-07 | 22.95 | $22.95 | — |
| 2022-10-06 | 22.95 | $22.95 | — |
| 2022-10-05 | 22.95 | $22.95 | — |
| 2022-10-04 | 22.95 | $22.95 | — |
| 2022-10-03 | 22.95 | $22.95 | — |
| 2022-09-30 | 22.95 | $22.95 | — |
| 2022-09-29 | 22.95 | $22.95 | — |
| 2022-09-28 | 22.95 | $22.95 | — |
| 2022-09-27 | 22.95 | $22.95 | — |
| 2022-09-26 | 22.95 | $22.95 | — |
| 2022-09-23 | 22.95 | $22.95 | — |
| 2022-09-22 | 22.95 | $22.95 | — |
| 2022-09-21 | 22.94 | $22.95 | — |
| 2022-09-20 | 22.94 | $22.95 | — |
| 2022-09-19 | 22.94 | $22.95 | — |
| 2022-09-16 | 22.94 | $22.95 | — |
| 2022-09-15 | 22.94 | $22.95 | — |
| 2022-09-14 | 22.94 | $22.95 | — |
| 2022-09-13 | 22.94 | $22.95 | — |
| 2022-09-12 | 22.94 | $22.95 | — |
| 2022-09-09 | 22.94 | $22.95 | — |
| 2022-09-08 | 22.94 | $22.95 | — |
| 2022-09-07 | 22.94 | $22.95 | — |
| 2022-09-06 | 22.93 | $22.95 | — |
| 2022-09-02 | 22.93 | $22.95 | — |
| 2022-09-01 | 22.93 | $22.95 | — |
| 2022-08-31 | 22.93 | $22.95 | — |
| 2022-08-30 | 22.93 | $22.95 | — |
| 2022-08-29 | 22.92 | $22.95 | — |
| 2022-08-26 | 22.92 | $22.95 | — |
| 2022-08-25 | 22.92 | $22.95 | — |
| 2022-08-24 | 22.91 | $22.95 | — |
| 2022-08-23 | 22.91 | $22.95 | — |
| 2022-08-22 | 22.91 | $22.95 | — |
| 2022-08-19 | 22.90 | $22.95 | — |
| 2022-08-18 | 22.90 | $22.95 | — |
| 2022-08-17 | 22.89 | $22.95 | — |
| 2022-08-16 | 22.88 | $22.95 | — |
| 2022-08-15 | 22.88 | $22.95 | — |
| 2022-08-12 | 22.87 | $22.95 | — |
| 2022-08-11 | 22.86 | $22.95 | — |
| 2022-08-10 | 22.85 | $22.95 | — |
| 2022-08-09 | 22.84 | $22.95 | — |
| 2022-08-08 | 22.83 | $22.95 | — |
| 2022-08-05 | 22.82 | $22.95 | — |
| 2022-08-04 | 22.80 | $22.95 | — |
| 2022-08-03 | 22.79 | $22.95 | — |
| 2022-08-02 | 22.77 | $22.95 | — |
| 2022-08-01 | 22.75 | $22.95 | — |
| 2022-07-29 | 22.73 | $22.95 | — |
| 2022-07-28 | 22.70 | $22.95 | — |
| 2022-07-27 | 22.68 | $22.95 | — |
| 2022-07-26 | 22.65 | $22.95 | — |
| 2022-07-25 | 22.62 | $22.95 | — |
| 2022-07-22 | 22.58 | $22.95 | — |
| 2022-07-21 | 22.54 | $22.95 | — |
| 2022-07-20 | 22.50 | $22.95 | — |
| 2022-07-19 | 22.46 | $22.95 | — |
| 2022-07-18 | 22.40 | $22.95 | — |
| 2022-07-15 | 22.35 | $22.95 | — |
| 2022-07-14 | 22.28 | $22.95 | — |
| 2022-07-13 | 22.21 | $22.95 | — |
| 2022-07-12 | 22.13 | $22.95 | — |
| 2022-07-11 | 22.05 | $22.95 | — |
| 2022-07-08 | 21.95 | $22.95 | — |
| 2022-07-07 | 21.85 | $22.95 | — |
| 2022-07-06 | 21.73 | $22.95 | — |
| 2022-07-05 | 21.60 | $22.95 | — |
| 2022-07-01 | 21.46 | $22.95 | — |
| 2022-06-30 | 21.31 | $22.95 | — |
| 2022-06-29 | 21.13 | $22.95 | — |
| 2022-06-28 | 20.94 | $22.95 | — |
| 2022-06-27 | 20.73 | $22.95 | — |
| 2022-06-24 | 20.50 | $22.95 | — |
| 2022-06-23 | 20.24 | $22.95 | — |
| 2022-06-22 | 19.95 | $22.95 | — |
| 2022-06-21 | 19.64 | $22.95 | — |
| 2022-06-17 | 19.29 | $22.95 | 1500 |
| 2022-06-16 | 18.90 | $22.90 | — |
| 2022-06-15 | 18.48 | $22.90 | — |
| 2022-06-14 | 18.02 | $22.90 | 1500 |
| 2022-06-13 | 17.50 | $16.80 | — |
| 2022-06-10 | 17.58 | $16.80 | — |
| 2022-06-09 | 17.66 | $16.80 | — |
| 2022-06-08 | 17.75 | $16.80 | — |
| 2022-06-07 | 17.85 | $16.80 | — |
| 2022-06-06 | 17.96 | $16.80 | — |
| 2022-06-03 | 18.08 | $16.80 | — |
| 2022-06-02 | 18.21 | $16.80 | — |
| 2022-06-01 | 18.36 | $16.80 | — |
| 2022-05-31 | 18.53 | $16.80 | — |
| 2022-05-27 | 18.71 | $16.80 | — |
| 2022-05-26 | 18.91 | $16.80 | — |
| 2022-05-25 | 19.13 | $16.80 | — |
| 2022-05-24 | 19.38 | $16.80 | — |
| 2022-05-23 | 19.65 | $16.80 | — |
| 2022-05-20 | 19.95 | $16.80 | — |
| 2022-05-19 | 20.28 | $16.80 | — |
| 2022-05-18 | 20.65 | $16.80 | — |
| 2022-05-17 | 21.05 | $16.80 | 1000 |
| 2022-05-16 | 21.50 | $21.50 | — |
| 2022-05-13 | 21.50 | $21.50 | — |
| 2022-05-12 | 21.50 | $21.50 | — |
| 2022-05-11 | 21.50 | $21.50 | — |
| 2022-05-10 | 21.50 | $21.50 | — |
| 2022-05-09 | 21.50 | $21.50 | — |
| 2022-05-06 | 21.49 | $21.50 | — |
| 2022-05-05 | 21.49 | $21.50 | — |
| 2022-05-04 | 21.49 | $21.50 | — |
| 2022-05-03 | 21.49 | $21.50 | — |
| 2022-05-02 | 21.49 | $21.50 | — |
| 2022-04-29 | 21.49 | $21.50 | — |
| 2022-04-28 | 21.49 | $21.50 | — |
| 2022-04-27 | 21.49 | $21.50 | — |
| 2022-04-26 | 21.49 | $21.50 | — |
| 2022-04-25 | 21.49 | $21.50 | — |
| 2022-04-22 | 21.49 | $21.50 | — |
| 2022-04-21 | 21.48 | $21.50 | — |
| 2022-04-20 | 21.48 | $21.50 | — |
| 2022-04-19 | 21.48 | $21.50 | — |
| 2022-04-18 | 21.48 | $21.50 | — |
| 2022-04-14 | 21.48 | $21.50 | — |
| 2022-04-13 | 21.47 | $21.50 | — |
| 2022-04-12 | 21.47 | $21.50 | — |
| 2022-04-11 | 21.47 | $21.50 | — |
| 2022-04-08 | 21.46 | $21.50 | — |
| 2022-04-07 | 21.46 | $21.50 | — |
| 2022-04-06 | 21.46 | $21.50 | — |
| 2022-04-05 | 21.45 | $21.50 | — |
| 2022-04-04 | 21.45 | $21.50 | — |
| 2022-04-01 | 21.44 | $21.50 | — |
| 2022-03-31 | 21.44 | $21.50 | — |
| 2022-03-30 | 21.43 | $21.50 | — |
| 2022-03-29 | 21.42 | $21.50 | — |
| 2022-03-28 | 21.41 | $21.50 | — |
| 2022-03-25 | 21.40 | $21.50 | — |
| 2022-03-24 | 21.39 | $21.50 | — |
| 2022-03-23 | 21.38 | $21.50 | — |
| 2022-03-22 | 21.37 | $21.50 | — |
| 2022-03-21 | 21.36 | $21.50 | — |
| 2022-03-18 | 21.34 | $21.50 | — |
| 2022-03-17 | 21.32 | $21.50 | — |
| 2022-03-16 | 21.31 | $21.50 | — |
| 2022-03-15 | 21.29 | $21.50 | — |
| 2022-03-14 | 21.26 | $21.50 | — |
| 2022-03-11 | 21.24 | $21.50 | — |
| 2022-03-10 | 21.21 | $21.50 | — |
| 2022-03-09 | 21.18 | $21.50 | — |
| 2022-03-08 | 21.15 | $21.50 | — |
| 2022-03-07 | 21.11 | $21.50 | — |
| 2022-03-04 | 21.07 | $21.50 | — |
| 2022-03-03 | 21.02 | $21.50 | — |
| 2022-03-02 | 20.97 | $21.50 | — |
| 2022-03-01 | 20.92 | $21.50 | — |
| 2022-02-28 | 20.85 | $21.50 | — |
| 2022-02-25 | 20.79 | $21.50 | 228 |
| 2022-02-24 | 20.71 | $20.95 | — |
| 2022-02-23 | 20.69 | $20.95 | — |
| 2022-02-22 | 20.66 | $20.95 | — |
| 2022-02-18 | 20.63 | $20.95 | — |
| 2022-02-17 | 20.59 | $20.95 | — |
| 2022-02-16 | 20.56 | $20.95 | — |
| 2022-02-15 | 20.52 | $20.95 | — |
| 2022-02-14 | 20.47 | $20.95 | — |
| 2022-02-11 | 20.42 | $20.95 | — |
| 2022-02-10 | 20.36 | $20.95 | — |
| 2022-02-09 | 20.30 | $20.95 | — |
| 2022-02-08 | 20.23 | $20.95 | — |
| 2022-02-07 | 20.16 | $20.95 | — |
| 2022-02-04 | 20.08 | $20.95 | — |
| 2022-02-03 | 19.98 | $20.95 | — |
| 2022-02-02 | 19.88 | $20.95 | — |
| 2022-02-01 | 19.77 | $20.95 | — |
| 2022-01-31 | 19.64 | $20.95 | — |
| 2022-01-28 | 19.51 | $20.95 | — |
| 2022-01-27 | 19.36 | $20.95 | — |
| 2022-01-26 | 19.19 | $20.95 | — |
| 2022-01-25 | 19.00 | $20.95 | — |
| 2022-01-24 | 18.80 | $20.95 | — |
| 2022-01-21 | 18.57 | $20.95 | — |
| 2022-01-20 | 18.32 | $20.95 | — |
| 2022-01-19 | 18.04 | $20.95 | — |
| 2022-01-18 | 17.74 | $20.95 | 134 |
| 2022-01-14 | 17.40 | $18.00 | — |
| 2022-01-13 | 17.34 | $18.00 | — |
| 2022-01-12 | 17.27 | $18.00 | — |
| 2022-01-11 | 17.19 | $18.00 | — |
| 2022-01-10 | 17.10 | $18.00 | — |
| 2022-01-07 | 17.01 | $18.00 | — |
| 2022-01-06 | 16.90 | $18.00 | 102 |
| 2022-01-05 | 16.79 | $16.59 | — |
| 2022-01-04 | 16.81 | $16.59 | — |
| 2022-01-03 | 16.83 | $16.59 | — |
| 2021-12-31 | 16.86 | $16.59 | — |
| 2021-12-30 | 16.89 | $16.59 | — |
| 2021-12-29 | 16.92 | $16.59 | — |
| 2021-12-28 | 16.95 | $16.59 | — |
| 2021-12-27 | 16.99 | $16.59 | — |
| 2021-12-23 | 17.03 | $16.59 | 766 |
| 2021-12-22 | 17.08 | $16.00 | — |
| 2021-12-21 | 17.19 | $16.00 | — |
| 2021-12-20 | 17.32 | $16.00 | — |
| 2021-12-17 | 17.46 | $16.00 | — |
| 2021-12-16 | 17.61 | $16.00 | — |
| 2021-12-15 | 17.78 | $16.00 | — |
| 2021-12-14 | 17.97 | $16.00 | 157 |
| 2021-12-13 | 18.18 | $15.70 | — |
| 2021-12-10 | 18.44 | $15.70 | — |
| 2021-12-09 | 18.73 | $15.70 | — |
| 2021-12-08 | 19.04 | $15.70 | — |
| 2021-12-07 | 19.40 | $15.70 | — |
| 2021-12-06 | 19.79 | $15.70 | 119 |
| 2021-12-03 | 20.22 | $16.40 | — |
| 2021-12-02 | 20.62 | $16.40 | — |
| 2021-12-01 | 21.06 | $16.40 | — |
| 2021-11-30 | 21.55 | $16.40 | — |
| 2021-11-29 | 22.10 | $16.40 | — |
| 2021-11-26 | 22.69 | $16.40 | 300 |
| 2021-11-24 | 23.36 | $17.25 | 660 |
| 2021-11-23 | 24.00 | $24.00 | — |
| 2021-11-22 | 24.00 | $24.00 | — |
| 2021-11-19 | 24.00 | $24.00 | — |
| 2021-11-18 | 24.00 | $24.00 | — |
| 2021-11-17 | 24.00 | $24.00 | — |
| 2021-11-16 | 24.00 | $24.00 | — |
| 2021-11-15 | 24.00 | $24.00 | — |
| 2021-11-12 | 24.00 | $24.00 | — |
| 2021-11-11 | 24.00 | $24.00 | — |
| 2021-11-10 | 24.00 | $24.00 | — |
| 2021-11-09 | 24.00 | $24.00 | — |
| 2021-11-08 | 24.00 | $24.00 | — |
| 2021-11-05 | 24.00 | $24.00 | — |
| 2021-11-04 | 24.00 | $24.00 | — |
| 2021-11-03 | 24.00 | $24.00 | — |
| 2021-11-02 | 24.00 | $24.00 | — |
| 2021-11-01 | 24.00 | $24.00 | — |
| 2021-10-29 | 24.00 | $24.00 | — |
| 2021-10-28 | 24.00 | $24.00 | — |
| 2021-10-27 | 24.00 | $24.00 | — |
| 2021-10-26 | 24.00 | $24.00 | — |
| 2021-10-25 | 24.00 | $24.00 | — |
| 2021-10-22 | 24.00 | $24.00 | — |
| 2021-10-21 | 24.00 | $24.00 | — |
| 2021-10-20 | 24.00 | $24.00 | — |
| 2021-10-19 | 24.00 | $24.00 | — |
| 2021-10-18 | 24.00 | $24.00 | — |
| 2021-10-15 | 24.00 | $24.00 | — |
| 2021-10-14 | 24.00 | $24.00 | — |
| 2021-10-13 | 24.00 | $24.00 | — |
| 2021-10-12 | 24.00 | $24.00 | — |
| 2021-10-11 | 24.00 | $24.00 | — |
| 2021-10-08 | 24.00 | $24.00 | — |
| 2021-10-07 | 24.00 | $24.00 | — |
| 2021-10-06 | 24.00 | $24.00 | — |
| 2021-10-05 | 24.00 | $24.00 | — |
| 2021-10-04 | 24.00 | $24.00 | — |
| 2021-10-01 | 24.00 | $24.00 | — |
| 2021-09-30 | 24.00 | $24.00 | — |
| 2021-09-29 | 24.00 | $24.00 | — |
| 2021-09-28 | 24.00 | $24.00 | — |
| 2021-09-27 | 24.00 | $24.00 | — |
| 2021-09-24 | 24.00 | $24.00 | — |
| 2021-09-23 | 24.00 | $24.00 | — |
| 2021-09-22 | 24.00 | $24.00 | — |
| 2021-09-21 | 24.00 | $24.00 | — |
| 2021-09-20 | 24.00 | $24.00 | — |
| 2021-09-17 | 24.00 | $24.00 | — |
| 2021-09-16 | 24.00 | $24.00 | — |
| 2021-09-15 | 24.01 | $24.00 | — |
| 2021-09-14 | 24.01 | $24.00 | — |
| 2021-09-13 | 24.01 | $24.00 | — |
| 2021-09-10 | 24.01 | $24.00 | — |
| 2021-09-09 | 24.01 | $24.00 | — |
| 2021-09-08 | 24.01 | $24.00 | — |
| 2021-09-07 | 24.01 | $24.00 | — |
| 2021-09-03 | 24.01 | $24.00 | — |
| 2021-09-02 | 24.01 | $24.00 | — |
| 2021-09-01 | 24.01 | $24.00 | — |
| 2021-08-31 | 24.01 | $24.00 | — |
| 2021-08-30 | 24.01 | $24.00 | — |
| 2021-08-27 | 24.02 | $24.00 | — |
| 2021-08-26 | 24.02 | $24.00 | — |
| 2021-08-25 | 24.02 | $24.00 | — |
| 2021-08-24 | 24.02 | $24.00 | — |
| 2021-08-23 | 24.02 | $24.00 | — |
| 2021-08-20 | 24.03 | $24.00 | — |
| 2021-08-19 | 24.03 | $24.00 | — |
| 2021-08-18 | 24.03 | $24.00 | — |
| 2021-08-17 | 24.04 | $24.00 | — |
| 2021-08-16 | 24.04 | $24.00 | — |
| 2021-08-13 | 24.04 | $24.00 | — |
| 2021-08-12 | 24.05 | $24.00 | — |
| 2021-08-11 | 24.05 | $24.00 | — |
| 2021-08-10 | 24.06 | $24.00 | — |
| 2021-08-09 | 24.07 | $24.00 | — |
| 2021-08-06 | 24.07 | $24.00 | — |
| 2021-08-05 | 24.08 | $24.00 | — |
| 2021-08-04 | 24.09 | $24.00 | — |
| 2021-08-03 | 24.10 | $24.00 | — |
| 2021-08-02 | 24.11 | $24.00 | — |
| 2021-07-30 | 24.12 | $24.00 | — |
| 2021-07-29 | 24.14 | $24.00 | — |
| 2021-07-28 | 24.15 | $24.00 | — |
| 2021-07-27 | 24.17 | $24.00 | — |
| 2021-07-26 | 24.18 | $24.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.95
2026-03-02
Close Price
$22.95
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.97
Average
22.62
Maximum
24.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 22.95 | $22.95 | — |
| 2026-02-27 | 22.95 | $22.95 | — |
| 2026-02-26 | 22.95 | $22.95 | — |
| 2026-02-25 | 22.95 | $22.95 | — |
| 2026-02-24 | 22.95 | $22.95 | — |
| 2026-02-23 | 22.95 | $22.95 | — |
| 2026-02-20 | 22.95 | $22.95 | — |
| 2026-02-19 | 22.95 | $22.95 | — |
| 2026-02-18 | 22.95 | $22.95 | — |
| 2026-02-17 | 22.95 | $22.95 | — |
| 2026-02-13 | 22.95 | $22.95 | — |
| 2026-02-12 | 22.95 | $22.95 | — |
| 2026-02-11 | 22.95 | $22.95 | — |
| 2026-02-10 | 22.95 | $22.95 | — |
| 2026-02-09 | 22.95 | $22.95 | — |
| 2026-02-06 | 22.95 | $22.95 | — |
| 2026-02-05 | 22.95 | $22.95 | — |
| 2026-02-04 | 22.95 | $22.95 | 5 |
| 2026-02-03 | 22.95 | $22.95 | 5 |
| 2026-02-02 | 22.95 | $22.95 | — |
| 2026-01-30 | 22.95 | $22.95 | — |
| 2026-01-29 | 22.95 | $22.95 | 5 |
| 2026-01-28 | 22.95 | $22.95 | 5 |
| 2026-01-27 | 22.95 | $22.95 | 5 |
| 2026-01-26 | 22.95 | $22.95 | 5 |
| 2026-01-23 | 22.95 | $22.95 | 5 |
| 2026-01-22 | 22.95 | $22.95 | 5 |
| 2026-01-21 | 22.95 | $22.95 | 5 |
| 2026-01-20 | 22.95 | $22.95 | 5 |
| 2026-01-16 | 22.95 | $22.95 | 5 |
| 2026-01-15 | 22.95 | $22.95 | 5 |
| 2026-01-14 | 22.95 | $22.95 | 5 |
| 2026-01-13 | 22.95 | $22.95 | 5 |
| 2026-01-12 | 22.95 | $22.95 | 5 |
| 2026-01-09 | 22.95 | $22.95 | 5 |
| 2026-01-08 | 22.95 | $22.95 | 5 |
| 2026-01-07 | 22.95 | $22.95 | 5 |
| 2026-01-06 | 22.95 | $22.95 | — |
| 2026-01-05 | 22.95 | $22.95 | 5 |
| 2026-01-02 | 22.95 | $22.95 | 5 |
| 2025-12-31 | 22.95 | $22.95 | 5 |
| 2025-12-30 | 22.95 | $22.95 | 5 |
| 2025-12-29 | 22.95 | $22.95 | 5 |
| 2025-12-26 | 22.95 | $22.95 | 5 |
| 2025-12-24 | 22.95 | $22.95 | — |
| 2025-12-23 | 22.95 | $22.95 | 5 |
| 2025-12-22 | 22.95 | $22.95 | 5 |
| 2025-12-19 | 22.95 | $22.95 | 5 |
| 2025-12-18 | 22.95 | $22.95 | 5 |
| 2025-12-17 | 22.95 | $22.95 | 5 |
| 2025-12-16 | 22.95 | $22.95 | 5 |
| 2025-12-15 | 22.95 | $22.95 | — |
| 2025-12-12 | 22.95 | $22.95 | — |
| 2025-12-11 | 22.95 | $22.95 | — |
| 2025-12-10 | 22.95 | $22.95 | 5 |
| 2025-12-09 | 22.95 | $22.95 | — |
| 2025-12-08 | 22.95 | $22.95 | 5 |
| 2025-12-05 | 22.95 | $22.95 | 5 |
| 2025-12-04 | 22.95 | $22.95 | 5 |
| 2025-12-03 | 22.95 | $22.95 | 5 |
| 2025-12-02 | 22.95 | $22.95 | 5 |
| 2025-12-01 | 22.95 | $22.95 | 5 |
| 2025-11-28 | 22.95 | $22.95 | 5 |
| 2025-11-26 | 22.95 | $22.95 | 5 |
| 2025-11-25 | 22.95 | $22.95 | — |
| 2025-11-24 | 22.95 | $22.95 | 5 |
| 2025-11-21 | 22.95 | $22.95 | 5 |
| 2025-11-20 | 22.95 | $22.95 | 5 |
| 2025-11-19 | 22.95 | $22.95 | 5 |
| 2025-11-18 | 22.95 | $22.95 | 5 |
| 2025-11-17 | 22.95 | $22.95 | 5 |
| 2025-11-14 | 22.95 | $22.95 | 5 |
| 2025-11-13 | 22.95 | $22.95 | 5 |
| 2025-11-12 | 22.95 | $22.95 | 5 |
| 2025-11-11 | 22.95 | $22.95 | 5 |
| 2025-11-10 | 22.95 | $22.95 | 5 |
| 2025-11-07 | 22.95 | $22.95 | 5 |
| 2025-11-06 | 22.95 | $22.95 | 5 |
| 2025-11-05 | 22.95 | $22.95 | 5 |
| 2025-11-04 | 22.95 | $22.95 | 5 |
| 2025-11-03 | 22.95 | $22.95 | 5 |
| 2025-10-31 | 22.95 | $22.95 | 5 |
| 2025-10-30 | 22.95 | $22.95 | 5 |
| 2025-10-29 | 22.95 | $22.95 | 5 |
| 2025-10-28 | 22.95 | $22.95 | — |
| 2025-10-27 | 22.95 | $22.95 | — |
| 2025-10-24 | 22.95 | $22.95 | — |
| 2025-10-23 | 22.95 | $22.95 | — |
| 2025-10-22 | 22.95 | $22.95 | — |
| 2025-10-21 | 22.95 | $22.95 | — |
| 2025-10-20 | 22.95 | $22.95 | — |
| 2025-10-17 | 22.95 | $22.95 | — |
| 2025-10-16 | 22.95 | $22.95 | — |
| 2025-10-15 | 22.95 | $22.95 | — |
| 2025-10-14 | 22.95 | $22.95 | — |
| 2025-10-13 | 22.95 | $22.95 | — |
| 2025-10-10 | 22.95 | $22.95 | — |
| 2025-10-09 | 22.95 | $22.95 | — |
| 2025-10-08 | 22.95 | $22.95 | — |
| 2025-10-07 | 22.95 | $22.95 | — |
| 2025-10-06 | 22.95 | $22.95 | — |
| 2025-10-03 | 22.95 | $22.95 | — |
| 2025-10-02 | 22.95 | $22.95 | — |
| 2025-10-01 | 22.95 | $22.95 | — |
| 2025-09-30 | 22.95 | $22.95 | — |
| 2025-09-29 | 22.95 | $22.95 | — |
| 2025-09-26 | 22.95 | $22.95 | — |
| 2025-09-25 | 22.95 | $22.95 | — |
| 2025-09-24 | 22.95 | $22.95 | — |
| 2025-09-23 | 22.95 | $22.95 | — |
| 2025-09-22 | 22.95 | $22.95 | — |
| 2025-09-19 | 22.95 | $22.95 | — |
| 2025-09-18 | 22.95 | $22.95 | — |
| 2025-09-17 | 22.95 | $22.95 | — |
| 2025-09-16 | 22.95 | $22.95 | — |
| 2025-09-15 | 22.95 | $22.95 | — |
| 2025-09-12 | 22.95 | $22.95 | — |
| 2025-09-11 | 22.95 | $22.95 | — |
| 2025-09-10 | 22.95 | $22.95 | — |
| 2025-09-09 | 22.95 | $22.95 | — |
| 2025-09-08 | 22.95 | $22.95 | — |
| 2025-09-05 | 22.95 | $22.95 | — |
| 2025-09-04 | 22.95 | $22.95 | — |
| 2025-09-03 | 22.95 | $22.95 | — |
| 2025-09-02 | 22.95 | $22.95 | — |
| 2025-08-29 | 22.95 | $22.95 | — |
| 2025-08-28 | 22.95 | $22.95 | — |
| 2025-08-27 | 22.95 | $22.95 | — |
| 2025-08-26 | 22.95 | $22.95 | — |
| 2025-08-25 | 22.95 | $22.95 | — |
| 2025-08-22 | 22.95 | $22.95 | — |
| 2025-08-21 | 22.95 | $22.95 | — |
| 2025-08-20 | 22.95 | $22.95 | — |
| 2025-08-19 | 22.95 | $22.95 | — |
| 2025-08-18 | 22.95 | $22.95 | — |
| 2025-08-15 | 22.95 | $22.95 | — |
| 2025-08-14 | 22.95 | $22.95 | — |
| 2025-08-13 | 22.95 | $22.95 | — |
| 2025-08-12 | 22.95 | $22.95 | — |
| 2025-08-11 | 22.95 | $22.95 | — |
| 2025-08-08 | 22.95 | $22.95 | — |
| 2025-08-07 | 22.95 | $22.95 | — |
| 2025-08-06 | 22.95 | $22.95 | — |
| 2025-08-05 | 22.95 | $22.95 | — |
| 2025-08-04 | 22.95 | $22.95 | — |
| 2025-08-01 | 22.95 | $22.95 | — |
| 2025-07-31 | 22.95 | $22.95 | — |
| 2025-07-30 | 22.95 | $22.95 | — |
| 2025-07-29 | 22.95 | $22.95 | — |
| 2025-07-28 | 22.95 | $22.95 | — |
| 2025-07-25 | 22.95 | $22.95 | — |
| 2025-07-24 | 22.95 | $22.95 | — |
| 2025-07-23 | 22.95 | $22.95 | — |
| 2025-07-22 | 22.95 | $22.95 | — |
| 2025-07-21 | 22.95 | $22.95 | — |
| 2025-07-18 | 22.95 | $22.95 | — |
| 2025-07-17 | 22.95 | $22.95 | — |
| 2025-07-16 | 22.95 | $22.95 | — |
| 2025-07-15 | 22.95 | $22.95 | — |
| 2025-07-14 | 22.95 | $22.95 | — |
| 2025-07-11 | 22.95 | $22.95 | — |
| 2025-07-10 | 22.95 | $22.95 | — |
| 2025-07-09 | 22.95 | $22.95 | — |
| 2025-07-08 | 22.95 | $22.95 | — |
| 2025-07-07 | 22.95 | $22.95 | — |
| 2025-07-03 | 22.95 | $22.95 | — |
| 2025-07-02 | 22.95 | $22.95 | — |
| 2025-07-01 | 22.95 | $22.95 | — |
| 2025-06-30 | 22.95 | $22.95 | — |
| 2025-06-27 | 22.95 | $22.95 | — |
| 2025-06-26 | 22.95 | $22.95 | — |
| 2025-06-25 | 22.95 | $22.95 | — |
| 2025-06-24 | 22.95 | $22.95 | — |
| 2025-06-23 | 22.95 | $22.95 | — |
| 2025-06-20 | 22.95 | $22.95 | — |
| 2025-06-18 | 22.95 | $22.95 | — |
| 2025-06-17 | 22.95 | $22.95 | — |
| 2025-06-16 | 22.95 | $22.95 | — |
| 2025-06-13 | 22.95 | $22.95 | — |
| 2025-06-12 | 22.95 | $22.95 | — |
| 2025-06-11 | 22.95 | $22.95 | — |
| 2025-06-10 | 22.95 | $22.95 | — |
| 2025-06-09 | 22.95 | $22.95 | — |
| 2025-06-06 | 22.95 | $22.95 | — |
| 2025-06-05 | 22.95 | $22.95 | — |
| 2025-06-04 | 22.95 | $22.95 | — |
| 2025-06-03 | 22.95 | $22.95 | — |
| 2025-06-02 | 22.95 | $22.95 | — |
| 2025-05-30 | 22.95 | $22.95 | — |
| 2025-05-29 | 22.95 | $22.95 | — |
| 2025-05-28 | 22.95 | $22.95 | — |
| 2025-05-27 | 22.95 | $22.95 | — |
| 2025-05-23 | 22.95 | $22.95 | — |
| 2025-05-22 | 22.95 | $22.95 | — |
| 2025-05-21 | 22.95 | $22.95 | — |
| 2025-05-20 | 22.95 | $22.95 | — |
| 2025-05-19 | 22.95 | $22.95 | — |
| 2025-05-16 | 22.95 | $22.95 | — |
| 2025-05-15 | 22.95 | $22.95 | — |
| 2025-05-14 | 22.95 | $22.95 | — |
| 2025-05-13 | 22.95 | $22.95 | — |
| 2025-05-12 | 22.95 | $22.95 | — |
| 2025-05-09 | 22.95 | $22.95 | — |
| 2025-05-08 | 22.95 | $22.95 | — |
| 2025-05-07 | 22.95 | $22.95 | — |
| 2025-05-06 | 22.95 | $22.95 | — |
| 2025-05-05 | 22.95 | $22.95 | — |
| 2025-05-02 | 22.95 | $22.95 | — |
| 2025-05-01 | 22.95 | $22.95 | — |
| 2025-04-30 | 22.95 | $22.95 | — |
| 2025-04-29 | 22.95 | $22.95 | — |
| 2025-04-28 | 22.95 | $22.95 | — |
| 2025-04-25 | 22.95 | $22.95 | — |
| 2025-04-24 | 22.95 | $22.95 | — |
| 2025-04-23 | 22.95 | $22.95 | — |
| 2025-04-22 | 22.95 | $22.95 | — |
| 2025-04-21 | 22.95 | $22.95 | — |
| 2025-04-17 | 22.95 | $22.95 | — |
| 2025-04-16 | 22.95 | $22.95 | — |
| 2025-04-15 | 22.95 | $22.95 | — |
| 2025-04-14 | 22.95 | $22.95 | — |
| 2025-04-11 | 22.95 | $22.95 | — |
| 2025-04-10 | 22.95 | $22.95 | — |
| 2025-04-09 | 22.95 | $22.95 | — |
| 2025-04-08 | 22.95 | $22.95 | — |
| 2025-04-07 | 22.95 | $22.95 | — |
| 2025-04-04 | 22.95 | $22.95 | — |
| 2025-04-03 | 22.95 | $22.95 | — |
| 2025-04-02 | 22.95 | $22.95 | — |
| 2025-04-01 | 22.95 | $22.95 | — |
| 2025-03-31 | 22.95 | $22.95 | — |
| 2025-03-28 | 22.95 | $22.95 | — |
| 2025-03-27 | 22.95 | $22.95 | — |
| 2025-03-26 | 22.95 | $22.95 | — |
| 2025-03-25 | 22.95 | $22.95 | — |
| 2025-03-24 | 22.95 | $22.95 | — |
| 2025-03-21 | 22.95 | $22.95 | — |
| 2025-03-20 | 22.95 | $22.95 | — |
| 2025-03-19 | 22.95 | $22.95 | — |
| 2025-03-18 | 22.95 | $22.95 | — |
| 2025-03-17 | 22.95 | $22.95 | — |
| 2025-03-14 | 22.95 | $22.95 | — |
| 2025-03-13 | 22.95 | $22.95 | — |
| 2025-03-12 | 22.95 | $22.95 | — |
| 2025-03-11 | 22.95 | $22.95 | — |
| 2025-03-10 | 22.95 | $22.95 | — |
| 2025-03-07 | 22.95 | $22.95 | — |
| 2025-03-06 | 22.95 | $22.95 | — |
| 2025-03-05 | 22.95 | $22.95 | — |
| 2025-03-04 | 22.95 | $22.95 | — |
| 2025-03-03 | 22.95 | $22.95 | — |
| 2025-02-28 | 22.95 | $22.95 | — |
| 2025-02-27 | 22.95 | $22.95 | — |
| 2025-02-26 | 22.95 | $22.95 | — |
| 2025-02-25 | 22.95 | $22.95 | — |
| 2025-02-24 | 22.95 | $22.95 | — |
| 2025-02-21 | 22.95 | $22.95 | — |
| 2025-02-20 | 22.95 | $22.95 | — |
| 2025-02-19 | 22.95 | $22.95 | — |
| 2025-02-18 | 22.95 | $22.95 | — |
| 2025-02-14 | 22.95 | $22.95 | — |
| 2025-02-13 | 22.95 | $22.95 | — |
| 2025-02-12 | 22.95 | $22.95 | — |
| 2025-02-11 | 22.95 | $22.95 | — |
| 2025-02-10 | 22.95 | $22.95 | — |
| 2025-02-07 | 22.95 | $22.95 | — |
| 2025-02-06 | 22.95 | $22.95 | — |
| 2025-02-05 | 22.95 | $22.95 | — |
| 2025-02-04 | 22.95 | $22.95 | — |
| 2025-02-03 | 22.95 | $22.95 | — |
| 2025-01-31 | 22.95 | $22.95 | — |
| 2025-01-30 | 22.95 | $22.95 | — |
| 2025-01-29 | 22.95 | $22.95 | — |
| 2025-01-28 | 22.95 | $22.95 | — |
| 2025-01-27 | 22.95 | $22.95 | — |
| 2025-01-24 | 22.95 | $22.95 | — |
| 2025-01-23 | 22.95 | $22.95 | — |
| 2025-01-22 | 22.95 | $22.95 | — |
| 2025-01-21 | 22.95 | $22.95 | — |
| 2025-01-17 | 22.95 | $22.95 | — |
| 2025-01-16 | 22.95 | $22.95 | — |
| 2025-01-15 | 22.95 | $22.95 | — |
| 2025-01-14 | 22.95 | $22.95 | — |
| 2025-01-13 | 22.95 | $22.95 | — |
| 2025-01-10 | 22.95 | $22.95 | — |
| 2025-01-08 | 22.95 | $22.95 | — |
| 2025-01-07 | 22.95 | $22.95 | — |
| 2025-01-06 | 22.95 | $22.95 | — |
| 2025-01-03 | 22.95 | $22.95 | — |
| 2025-01-02 | 22.95 | $22.95 | — |
| 2024-12-31 | 22.95 | $22.95 | — |
| 2024-12-30 | 22.95 | $22.95 | — |
| 2024-12-27 | 22.95 | $22.95 | — |
| 2024-12-26 | 22.95 | $22.95 | — |
| 2024-12-24 | 22.95 | $22.95 | — |
| 2024-12-23 | 22.95 | $22.95 | — |
| 2024-12-20 | 22.95 | $22.95 | — |
| 2024-12-19 | 22.95 | $22.95 | — |
| 2024-12-18 | 22.95 | $22.95 | — |
| 2024-12-17 | 22.95 | $22.95 | — |
| 2024-12-16 | 22.95 | $22.95 | — |
| 2024-12-13 | 22.95 | $22.95 | — |
| 2024-12-12 | 22.95 | $22.95 | — |
| 2024-12-11 | 22.95 | $22.95 | — |
| 2024-12-10 | 22.95 | $22.95 | — |
| 2024-12-09 | 22.95 | $22.95 | — |
| 2024-12-06 | 22.95 | $22.95 | — |
| 2024-12-05 | 22.95 | $22.95 | — |
| 2024-12-04 | 22.95 | $22.95 | — |
| 2024-12-03 | 22.95 | $22.95 | — |
| 2024-12-02 | 22.95 | $22.95 | — |
| 2024-11-29 | 22.95 | $22.95 | — |
| 2024-11-27 | 22.95 | $22.95 | — |
| 2024-11-26 | 22.95 | $22.95 | — |
| 2024-11-25 | 22.95 | $22.95 | — |
| 2024-11-22 | 22.95 | $22.95 | — |
| 2024-11-21 | 22.95 | $22.95 | — |
| 2024-11-20 | 22.95 | $22.95 | — |
| 2024-11-19 | 22.95 | $22.95 | — |
| 2024-11-18 | 22.95 | $22.95 | — |
| 2024-11-15 | 22.95 | $22.95 | — |
| 2024-11-14 | 22.95 | $22.95 | — |
| 2024-11-13 | 22.95 | $22.95 | — |
| 2024-11-12 | 22.95 | $22.95 | — |
| 2024-11-11 | 22.95 | $22.95 | — |
| 2024-11-08 | 22.95 | $22.95 | — |
| 2024-11-07 | 22.95 | $22.95 | — |
| 2024-11-06 | 22.95 | $22.95 | — |
| 2024-11-05 | 22.95 | $22.95 | — |
| 2024-11-04 | 22.95 | $22.95 | — |
| 2024-11-01 | 22.95 | $22.95 | — |
| 2024-10-31 | 22.95 | $22.95 | — |
| 2024-10-30 | 22.95 | $22.95 | — |
| 2024-10-29 | 22.95 | $22.95 | — |
| 2024-10-28 | 22.95 | $22.95 | — |
| 2024-10-25 | 22.95 | $22.95 | — |
| 2024-10-24 | 22.95 | $22.95 | — |
| 2024-10-23 | 22.95 | $22.95 | — |
| 2024-10-22 | 22.95 | $22.95 | — |
| 2024-10-21 | 22.95 | $22.95 | — |
| 2024-10-18 | 22.95 | $22.95 | — |
| 2024-10-17 | 22.95 | $22.95 | — |
| 2024-10-16 | 22.95 | $22.95 | — |
| 2024-10-15 | 22.95 | $22.95 | — |
| 2024-10-14 | 22.95 | $22.95 | — |
| 2024-10-11 | 22.95 | $22.95 | — |
| 2024-10-10 | 22.95 | $22.95 | — |
| 2024-10-09 | 22.95 | $22.95 | — |
| 2024-10-08 | 22.95 | $22.95 | — |
| 2024-10-07 | 22.95 | $22.95 | — |
| 2024-10-04 | 22.95 | $22.95 | — |
| 2024-10-03 | 22.95 | $22.95 | — |
| 2024-10-02 | 22.95 | $22.95 | — |
| 2024-10-01 | 22.95 | $22.95 | — |
| 2024-09-30 | 22.95 | $22.95 | — |
| 2024-09-27 | 22.95 | $22.95 | — |
| 2024-09-26 | 22.95 | $22.95 | — |
| 2024-09-25 | 22.95 | $22.95 | — |
| 2024-09-24 | 22.95 | $22.95 | — |
| 2024-09-23 | 22.95 | $22.95 | — |
| 2024-09-20 | 22.95 | $22.95 | — |
| 2024-09-19 | 22.95 | $22.95 | — |
| 2024-09-18 | 22.95 | $22.95 | — |
| 2024-09-17 | 22.95 | $22.95 | — |
| 2024-09-16 | 22.95 | $22.95 | — |
| 2024-09-13 | 22.95 | $22.95 | — |
| 2024-09-12 | 22.95 | $22.95 | — |
| 2024-09-11 | 22.95 | $22.95 | — |
| 2024-09-10 | 22.95 | $22.95 | — |
| 2024-09-09 | 22.95 | $22.95 | — |
| 2024-09-06 | 22.95 | $22.95 | — |
| 2024-09-05 | 22.95 | $22.95 | — |
| 2024-09-04 | 22.95 | $22.95 | — |
| 2024-09-03 | 22.95 | $22.95 | — |
| 2024-08-30 | 22.95 | $22.95 | — |
| 2024-08-29 | 22.95 | $22.95 | — |
| 2024-08-28 | 22.95 | $22.95 | — |
| 2024-08-27 | 22.95 | $22.95 | — |
| 2024-08-26 | 22.95 | $22.95 | — |
| 2024-08-23 | 22.95 | $22.95 | — |
| 2024-08-22 | 22.95 | $22.95 | — |
| 2024-08-21 | 22.95 | $22.95 | — |
| 2024-08-20 | 22.95 | $22.95 | — |
| 2024-08-19 | 22.95 | $22.95 | — |
| 2024-08-16 | 22.95 | $22.95 | — |
| 2024-08-15 | 22.95 | $22.95 | — |
| 2024-08-14 | 22.95 | $22.95 | — |
| 2024-08-13 | 22.95 | $22.95 | — |
| 2024-08-12 | 22.95 | $22.95 | — |
| 2024-08-09 | 22.95 | $22.95 | — |
| 2024-08-08 | 22.95 | $22.95 | — |
| 2024-08-07 | 22.95 | $22.95 | — |
| 2024-08-06 | 22.95 | $22.95 | — |
| 2024-08-05 | 22.95 | $22.95 | — |
| 2024-08-02 | 22.95 | $22.95 | — |
| 2024-08-01 | 22.95 | $22.95 | — |
| 2024-07-31 | 22.95 | $22.95 | — |
| 2024-07-30 | 22.95 | $22.95 | — |
| 2024-07-29 | 22.95 | $22.95 | — |
| 2024-07-26 | 22.95 | $22.95 | — |
| 2024-07-25 | 22.95 | $22.95 | — |
| 2024-07-24 | 22.95 | $22.95 | — |
| 2024-07-23 | 22.95 | $22.95 | — |
| 2024-07-22 | 22.95 | $22.95 | — |
| 2024-07-19 | 22.95 | $22.95 | — |
| 2024-07-18 | 22.95 | $22.95 | — |
| 2024-07-17 | 22.95 | $22.95 | — |
| 2024-07-16 | 22.95 | $22.95 | — |
| 2024-07-15 | 22.95 | $22.95 | — |
| 2024-07-12 | 22.95 | $22.95 | — |
| 2024-07-11 | 22.95 | $22.95 | — |
| 2024-07-10 | 22.95 | $22.95 | — |
| 2024-07-09 | 22.95 | $22.95 | — |
| 2024-07-08 | 22.95 | $22.95 | — |
| 2024-07-05 | 22.95 | $22.95 | — |
| 2024-07-03 | 22.95 | $22.95 | — |
| 2024-07-02 | 22.95 | $22.95 | — |
| 2024-07-01 | 22.95 | $22.95 | — |
| 2024-06-28 | 22.95 | $22.95 | — |
| 2024-06-27 | 22.95 | $22.95 | — |
| 2024-06-26 | 22.95 | $22.95 | — |
| 2024-06-25 | 22.95 | $22.95 | — |
| 2024-06-24 | 22.95 | $22.95 | — |
| 2024-06-21 | 22.95 | $22.95 | — |
| 2024-06-20 | 22.95 | $22.95 | — |
| 2024-06-18 | 22.95 | $22.95 | — |
| 2024-06-17 | 22.95 | $22.95 | — |
| 2024-06-14 | 22.95 | $22.95 | — |
| 2024-06-13 | 22.95 | $22.95 | — |
| 2024-06-12 | 22.95 | $22.95 | — |
| 2024-06-11 | 22.95 | $22.95 | — |
| 2024-06-10 | 22.95 | $22.95 | — |
| 2024-06-07 | 22.95 | $22.95 | — |
| 2024-06-06 | 22.95 | $22.95 | — |
| 2024-06-05 | 22.95 | $22.95 | — |
| 2024-06-04 | 22.95 | $22.95 | — |
| 2024-06-03 | 22.95 | $22.95 | — |
| 2024-05-31 | 22.95 | $22.95 | — |
| 2024-05-30 | 22.95 | $22.95 | — |
| 2024-05-29 | 22.95 | $22.95 | — |
| 2024-05-28 | 22.95 | $22.95 | — |
| 2024-05-24 | 22.95 | $22.95 | — |
| 2024-05-23 | 22.95 | $22.95 | — |
| 2024-05-22 | 22.95 | $22.95 | — |
| 2024-05-21 | 22.95 | $22.95 | — |
| 2024-05-20 | 22.95 | $22.95 | — |
| 2024-05-17 | 22.95 | $22.95 | — |
| 2024-05-16 | 22.95 | $22.95 | — |
| 2024-05-15 | 22.95 | $22.95 | — |
| 2024-05-14 | 22.95 | $22.95 | — |
| 2024-05-13 | 22.95 | $22.95 | — |
| 2024-05-10 | 22.95 | $22.95 | — |
| 2024-05-09 | 22.95 | $22.95 | — |
| 2024-05-08 | 22.95 | $22.95 | — |
| 2024-05-07 | 22.95 | $22.95 | — |
| 2024-05-06 | 22.95 | $22.95 | — |
| 2024-05-03 | 22.95 | $22.95 | — |
| 2024-05-02 | 22.95 | $22.95 | — |
| 2024-05-01 | 22.95 | $22.95 | — |
| 2024-04-30 | 22.95 | $22.95 | — |
| 2024-04-29 | 22.95 | $22.95 | — |
| 2024-04-26 | 22.95 | $22.95 | — |
| 2024-04-25 | 22.95 | $22.95 | — |
| 2024-04-24 | 22.95 | $22.95 | — |
| 2024-04-23 | 22.95 | $22.95 | — |
| 2024-04-22 | 22.95 | $22.95 | — |
| 2024-04-19 | 22.95 | $22.95 | — |
| 2024-04-18 | 22.95 | $22.95 | — |
| 2024-04-17 | 22.95 | $22.95 | — |
| 2024-04-16 | 22.95 | $22.95 | — |
| 2024-04-15 | 22.95 | $22.95 | — |
| 2024-04-12 | 22.95 | $22.95 | — |
| 2024-04-11 | 22.95 | $22.95 | — |
| 2024-04-10 | 22.95 | $22.95 | — |
| 2024-04-09 | 22.95 | $22.95 | — |
| 2024-04-08 | 22.95 | $22.95 | — |
| 2024-04-05 | 22.95 | $22.95 | — |
| 2024-04-04 | 22.95 | $22.95 | — |
| 2024-04-03 | 22.95 | $22.95 | — |
| 2024-04-02 | 22.95 | $22.95 | — |
| 2024-04-01 | 22.95 | $22.95 | — |
| 2024-03-28 | 22.95 | $22.95 | — |
| 2024-03-27 | 22.95 | $22.95 | — |
| 2024-03-26 | 22.95 | $22.95 | — |
| 2024-03-25 | 22.95 | $22.95 | — |
| 2024-03-22 | 22.95 | $22.95 | — |
| 2024-03-21 | 22.95 | $22.95 | — |
| 2024-03-20 | 22.95 | $22.95 | — |
| 2024-03-19 | 22.95 | $22.95 | — |
| 2024-03-18 | 22.95 | $22.95 | — |
| 2024-03-15 | 22.95 | $22.95 | — |
| 2024-03-14 | 22.95 | $22.95 | — |
| 2024-03-13 | 22.95 | $22.95 | — |
| 2024-03-12 | 22.95 | $22.95 | — |
| 2024-03-11 | 22.95 | $22.95 | — |
| 2024-03-08 | 22.95 | $22.95 | — |
| 2024-03-07 | 22.95 | $22.95 | — |
| 2024-03-06 | 22.95 | $22.95 | — |
| 2024-03-05 | 22.95 | $22.95 | — |
| 2024-03-04 | 22.95 | $22.95 | — |
| 2024-03-01 | 22.95 | $22.95 | — |
| 2024-02-29 | 22.95 | $22.95 | — |
| 2024-02-28 | 22.95 | $22.95 | — |
| 2024-02-27 | 22.95 | $22.95 | — |
| 2024-02-26 | 22.95 | $22.95 | — |
| 2024-02-23 | 22.95 | $22.95 | — |
| 2024-02-22 | 22.95 | $22.95 | — |
| 2024-02-21 | 22.95 | $22.95 | — |
| 2024-02-20 | 22.95 | $22.95 | — |
| 2024-02-16 | 22.95 | $22.95 | — |
| 2024-02-15 | 22.95 | $22.95 | — |
| 2024-02-14 | 22.95 | $22.95 | — |
| 2024-02-13 | 22.95 | $22.95 | — |
| 2024-02-12 | 22.95 | $22.95 | — |
| 2024-02-09 | 22.95 | $22.95 | — |
| 2024-02-08 | 22.95 | $22.95 | — |
| 2024-02-07 | 22.95 | $22.95 | — |
| 2024-02-06 | 22.95 | $22.95 | — |
| 2024-02-05 | 22.95 | $22.95 | — |
| 2024-02-02 | 22.95 | $22.95 | — |
| 2024-02-01 | 22.95 | $22.95 | — |
| 2024-01-31 | 22.95 | $22.95 | — |
| 2024-01-30 | 22.95 | $22.95 | — |
| 2024-01-29 | 22.95 | $22.95 | — |
| 2024-01-26 | 22.95 | $22.95 | — |
| 2024-01-25 | 22.95 | $22.95 | — |
| 2024-01-24 | 22.95 | $22.95 | — |
| 2024-01-23 | 22.95 | $22.95 | — |
| 2024-01-22 | 22.95 | $22.95 | — |
| 2024-01-19 | 22.95 | $22.95 | — |
| 2024-01-18 | 22.95 | $22.95 | — |
| 2024-01-17 | 22.95 | $22.95 | — |
| 2024-01-16 | 22.95 | $22.95 | — |
| 2024-01-12 | 22.95 | $22.95 | — |
| 2024-01-11 | 22.95 | $22.95 | — |
| 2024-01-10 | 22.95 | $22.95 | — |
| 2024-01-09 | 22.95 | $22.95 | — |
| 2024-01-08 | 22.95 | $22.95 | — |
| 2024-01-05 | 22.95 | $22.95 | — |
| 2024-01-04 | 22.95 | $22.95 | — |
| 2024-01-03 | 22.95 | $22.95 | — |
| 2024-01-02 | 22.95 | $22.95 | — |
| 2023-12-29 | 22.95 | $22.95 | — |
| 2023-12-28 | 22.95 | $22.95 | — |
| 2023-12-27 | 22.95 | $22.95 | — |
| 2023-12-26 | 22.95 | $22.95 | — |
| 2023-12-22 | 22.95 | $22.95 | — |
| 2023-12-21 | 22.95 | $22.95 | — |
| 2023-12-20 | 22.95 | $22.95 | — |
| 2023-12-19 | 22.95 | $22.95 | — |
| 2023-12-18 | 22.95 | $22.95 | — |
| 2023-12-15 | 22.95 | $22.95 | — |
| 2023-12-14 | 22.95 | $22.95 | — |
| 2023-12-13 | 22.95 | $22.95 | — |
| 2023-12-12 | 22.95 | $22.95 | — |
| 2023-12-11 | 22.95 | $22.95 | — |
| 2023-12-08 | 22.95 | $22.95 | — |
| 2023-12-07 | 22.95 | $22.95 | — |
| 2023-12-06 | 22.95 | $22.95 | — |
| 2023-12-05 | 22.95 | $22.95 | — |
| 2023-12-04 | 22.95 | $22.95 | — |
| 2023-12-01 | 22.95 | $22.95 | — |
| 2023-11-30 | 22.95 | $22.95 | — |
| 2023-11-29 | 22.95 | $22.95 | — |
| 2023-11-28 | 22.95 | $22.95 | — |
| 2023-11-27 | 22.95 | $22.95 | — |
| 2023-11-24 | 22.95 | $22.95 | — |
| 2023-11-22 | 22.95 | $22.95 | — |
| 2023-11-21 | 22.95 | $22.95 | — |
| 2023-11-20 | 22.95 | $22.95 | — |
| 2023-11-17 | 22.95 | $22.95 | — |
| 2023-11-16 | 22.95 | $22.95 | — |
| 2023-11-15 | 22.95 | $22.95 | — |
| 2023-11-14 | 22.95 | $22.95 | — |
| 2023-11-13 | 22.95 | $22.95 | — |
| 2023-11-10 | 22.95 | $22.95 | — |
| 2023-11-09 | 22.95 | $22.95 | — |
| 2023-11-08 | 22.95 | $22.95 | — |
| 2023-11-07 | 22.95 | $22.95 | — |
| 2023-11-06 | 22.95 | $22.95 | — |
| 2023-11-03 | 22.95 | $22.95 | — |
| 2023-11-02 | 22.95 | $22.95 | — |
| 2023-11-01 | 22.95 | $22.95 | — |
| 2023-10-31 | 22.95 | $22.95 | — |
| 2023-10-30 | 22.95 | $22.95 | — |
| 2023-10-27 | 22.95 | $22.95 | — |
| 2023-10-26 | 22.95 | $22.95 | — |
| 2023-10-25 | 22.95 | $22.95 | — |
| 2023-10-24 | 22.95 | $22.95 | — |
| 2023-10-23 | 22.95 | $22.95 | — |
| 2023-10-20 | 22.95 | $22.95 | — |
| 2023-10-19 | 22.95 | $22.95 | — |
| 2023-10-18 | 22.95 | $22.95 | — |
| 2023-10-17 | 22.95 | $22.95 | — |
| 2023-10-16 | 22.95 | $22.95 | — |
| 2023-10-13 | 22.95 | $22.95 | — |
| 2023-10-12 | 22.95 | $22.95 | — |
| 2023-10-11 | 22.95 | $22.95 | — |
| 2023-10-10 | 22.95 | $22.95 | — |
| 2023-10-09 | 22.95 | $22.95 | — |
| 2023-10-06 | 22.95 | $22.95 | — |
| 2023-10-05 | 22.95 | $22.95 | — |
| 2023-10-04 | 22.95 | $22.95 | — |
| 2023-10-03 | 22.95 | $22.95 | — |
| 2023-10-02 | 22.95 | $22.95 | — |
| 2023-09-29 | 22.95 | $22.95 | — |
| 2023-09-28 | 22.95 | $22.95 | — |
| 2023-09-27 | 22.95 | $22.95 | — |
| 2023-09-26 | 22.95 | $22.95 | — |
| 2023-09-25 | 22.95 | $22.95 | — |
| 2023-09-22 | 22.95 | $22.95 | — |
| 2023-09-21 | 22.95 | $22.95 | — |
| 2023-09-20 | 22.95 | $22.95 | — |
| 2023-09-19 | 22.95 | $22.95 | — |
| 2023-09-18 | 22.95 | $22.95 | — |
| 2023-09-15 | 22.95 | $22.95 | — |
| 2023-09-14 | 22.95 | $22.95 | — |
| 2023-09-13 | 22.95 | $22.95 | — |
| 2023-09-12 | 22.95 | $22.95 | — |
| 2023-09-11 | 22.95 | $22.95 | — |
| 2023-09-08 | 22.95 | $22.95 | — |
| 2023-09-07 | 22.95 | $22.95 | — |
| 2023-09-06 | 22.95 | $22.95 | — |
| 2023-09-05 | 22.95 | $22.95 | — |
| 2023-09-01 | 22.95 | $22.95 | — |
| 2023-08-31 | 22.95 | $22.95 | — |
| 2023-08-30 | 22.95 | $22.95 | — |
| 2023-08-29 | 22.95 | $22.95 | — |
| 2023-08-28 | 22.95 | $22.95 | — |
| 2023-08-25 | 22.95 | $22.95 | — |
| 2023-08-24 | 22.95 | $22.95 | — |
| 2023-08-23 | 22.95 | $22.95 | — |
| 2023-08-22 | 22.95 | $22.95 | — |
| 2023-08-21 | 22.95 | $22.95 | — |
| 2023-08-18 | 22.95 | $22.95 | — |
| 2023-08-17 | 22.95 | $22.95 | — |
| 2023-08-16 | 22.95 | $22.95 | — |
| 2023-08-15 | 22.95 | $22.95 | — |
| 2023-08-14 | 22.95 | $22.95 | — |
| 2023-08-11 | 22.95 | $22.95 | — |
| 2023-08-10 | 22.95 | $22.95 | — |
| 2023-08-09 | 22.95 | $22.95 | — |
| 2023-08-08 | 22.95 | $22.95 | — |
| 2023-08-07 | 22.95 | $22.95 | — |
| 2023-08-04 | 22.95 | $22.95 | — |
| 2023-08-03 | 22.95 | $22.95 | — |
| 2023-08-02 | 22.95 | $22.95 | — |
| 2023-08-01 | 22.95 | $22.95 | — |
| 2023-07-31 | 22.95 | $22.95 | — |
| 2023-07-28 | 22.95 | $22.95 | — |
| 2023-07-27 | 22.95 | $22.95 | — |
| 2023-07-26 | 22.95 | $22.95 | — |
| 2023-07-25 | 22.95 | $22.95 | — |
| 2023-07-24 | 22.95 | $22.95 | — |
| 2023-07-21 | 22.95 | $22.95 | — |
| 2023-07-20 | 22.95 | $22.95 | — |
| 2023-07-19 | 22.95 | $22.95 | — |
| 2023-07-18 | 22.95 | $22.95 | — |
| 2023-07-17 | 22.95 | $22.95 | — |
| 2023-07-14 | 22.95 | $22.95 | — |
| 2023-07-13 | 22.95 | $22.95 | — |
| 2023-07-12 | 22.95 | $22.95 | — |
| 2023-07-11 | 22.95 | $22.95 | — |
| 2023-07-10 | 22.95 | $22.95 | — |
| 2023-07-07 | 22.95 | $22.95 | — |
| 2023-07-06 | 22.95 | $22.95 | — |
| 2023-07-05 | 22.95 | $22.95 | — |
| 2023-07-03 | 22.95 | $22.95 | — |
| 2023-06-30 | 22.95 | $22.95 | — |
| 2023-06-29 | 22.95 | $22.95 | — |
| 2023-06-28 | 22.95 | $22.95 | — |
| 2023-06-27 | 22.95 | $22.95 | — |
| 2023-06-26 | 22.95 | $22.95 | — |
| 2023-06-23 | 22.95 | $22.95 | — |
| 2023-06-22 | 22.95 | $22.95 | — |
| 2023-06-21 | 22.95 | $22.95 | — |
| 2023-06-20 | 22.95 | $22.95 | — |
| 2023-06-16 | 22.95 | $22.95 | — |
| 2023-06-15 | 22.95 | $22.95 | — |
| 2023-06-14 | 22.95 | $22.95 | — |
| 2023-06-13 | 22.95 | $22.95 | — |
| 2023-06-12 | 22.95 | $22.95 | — |
| 2023-06-09 | 22.95 | $22.95 | — |
| 2023-06-08 | 22.95 | $22.95 | — |
| 2023-06-07 | 22.95 | $22.95 | — |
| 2023-06-06 | 22.95 | $22.95 | — |
| 2023-06-05 | 22.95 | $22.95 | — |
| 2023-06-02 | 22.95 | $22.95 | — |
| 2023-06-01 | 22.95 | $22.95 | — |
| 2023-05-31 | 22.95 | $22.95 | — |
| 2023-05-30 | 22.95 | $22.95 | — |
| 2023-05-26 | 22.95 | $22.95 | — |
| 2023-05-25 | 22.95 | $22.95 | — |
| 2023-05-24 | 22.95 | $22.95 | — |
| 2023-05-23 | 22.95 | $22.95 | — |
| 2023-05-22 | 22.95 | $22.95 | — |
| 2023-05-19 | 22.95 | $22.95 | — |
| 2023-05-18 | 22.95 | $22.95 | — |
| 2023-05-17 | 22.95 | $22.95 | — |
| 2023-05-16 | 22.95 | $22.95 | — |
| 2023-05-15 | 22.95 | $22.95 | — |
| 2023-05-12 | 22.95 | $22.95 | — |
| 2023-05-11 | 22.95 | $22.95 | — |
| 2023-05-10 | 22.95 | $22.95 | — |
| 2023-05-09 | 22.95 | $22.95 | — |
| 2023-05-08 | 22.95 | $22.95 | — |
| 2023-05-05 | 22.95 | $22.95 | — |
| 2023-05-04 | 22.95 | $22.95 | — |
| 2023-05-03 | 22.95 | $22.95 | — |
| 2023-05-02 | 22.95 | $22.95 | — |
| 2023-05-01 | 22.95 | $22.95 | — |
| 2023-04-28 | 22.95 | $22.95 | — |
| 2023-04-27 | 22.95 | $22.95 | — |
| 2023-04-26 | 22.95 | $22.95 | — |
| 2023-04-25 | 22.95 | $22.95 | — |
| 2023-04-24 | 22.95 | $22.95 | — |
| 2023-04-21 | 22.95 | $22.95 | — |
| 2023-04-20 | 22.95 | $22.95 | — |
| 2023-04-19 | 22.95 | $22.95 | — |
| 2023-04-18 | 22.95 | $22.95 | — |
| 2023-04-17 | 22.95 | $22.95 | — |
| 2023-04-14 | 22.95 | $22.95 | — |
| 2023-04-13 | 22.95 | $22.95 | — |
| 2023-04-12 | 22.95 | $22.95 | — |
| 2023-04-11 | 22.95 | $22.95 | — |
| 2023-04-10 | 22.95 | $22.95 | — |
| 2023-04-06 | 22.95 | $22.95 | — |
| 2023-04-05 | 22.95 | $22.95 | — |
| 2023-04-04 | 22.95 | $22.95 | — |
| 2023-04-03 | 22.95 | $22.95 | — |
| 2023-03-31 | 22.95 | $22.95 | — |
| 2023-03-30 | 22.95 | $22.95 | — |
| 2023-03-29 | 22.95 | $22.95 | — |
| 2023-03-28 | 22.95 | $22.95 | — |
| 2023-03-27 | 22.95 | $22.95 | — |
| 2023-03-24 | 22.95 | $22.95 | — |
| 2023-03-23 | 22.95 | $22.95 | — |
| 2023-03-22 | 22.95 | $22.95 | — |
| 2023-03-21 | 22.95 | $22.95 | — |
| 2023-03-20 | 22.95 | $22.95 | — |
| 2023-03-17 | 22.95 | $22.95 | — |
| 2023-03-16 | 22.95 | $22.95 | — |
| 2023-03-15 | 22.95 | $22.95 | — |
| 2023-03-14 | 22.95 | $22.95 | — |
| 2023-03-13 | 22.95 | $22.95 | — |
| 2023-03-10 | 22.95 | $22.95 | — |
| 2023-03-09 | 22.95 | $22.95 | — |
| 2023-03-08 | 22.95 | $22.95 | — |
| 2023-03-07 | 22.95 | $22.95 | — |
| 2023-03-06 | 22.95 | $22.95 | — |
| 2023-03-03 | 22.95 | $22.95 | — |
| 2023-03-02 | 22.95 | $22.95 | — |
| 2023-03-01 | 22.95 | $22.95 | — |
| 2023-02-28 | 22.95 | $22.95 | — |
| 2023-02-27 | 22.95 | $22.95 | — |
| 2023-02-24 | 22.95 | $22.95 | — |
| 2023-02-23 | 22.95 | $22.95 | — |
| 2023-02-22 | 22.95 | $22.95 | — |
| 2023-02-21 | 22.95 | $22.95 | — |
| 2023-02-17 | 22.95 | $22.95 | — |
| 2023-02-16 | 22.95 | $22.95 | — |
| 2023-02-15 | 22.95 | $22.95 | — |
| 2023-02-14 | 22.95 | $22.95 | — |
| 2023-02-13 | 22.95 | $22.95 | — |
| 2023-02-10 | 22.95 | $22.95 | — |
| 2023-02-09 | 22.95 | $22.95 | — |
| 2023-02-08 | 22.95 | $22.95 | — |
| 2023-02-07 | 22.95 | $22.95 | — |
| 2023-02-06 | 22.95 | $22.95 | — |
| 2023-02-03 | 22.95 | $22.95 | — |
| 2023-02-02 | 22.95 | $22.95 | — |
| 2023-02-01 | 22.95 | $22.95 | — |
| 2023-01-31 | 22.95 | $22.95 | — |
| 2023-01-30 | 22.95 | $22.95 | — |
| 2023-01-27 | 22.95 | $22.95 | — |
| 2023-01-26 | 22.95 | $22.95 | — |
| 2023-01-25 | 22.95 | $22.95 | — |
| 2023-01-24 | 22.95 | $22.95 | — |
| 2023-01-23 | 22.95 | $22.95 | — |
| 2023-01-20 | 22.95 | $22.95 | — |
| 2023-01-19 | 22.95 | $22.95 | — |
| 2023-01-18 | 22.95 | $22.95 | — |
| 2023-01-17 | 22.95 | $22.95 | — |
| 2023-01-13 | 22.95 | $22.95 | — |
| 2023-01-12 | 22.95 | $22.95 | — |
| 2023-01-11 | 22.95 | $22.95 | — |
| 2023-01-10 | 22.95 | $22.95 | — |
| 2023-01-09 | 22.95 | $22.95 | — |
| 2023-01-06 | 22.95 | $22.95 | — |
| 2023-01-05 | 22.95 | $22.95 | — |
| 2023-01-04 | 22.95 | $22.95 | — |
| 2023-01-03 | 22.95 | $22.95 | — |
| 2022-12-30 | 22.95 | $22.95 | — |
| 2022-12-29 | 22.95 | $22.95 | — |
| 2022-12-28 | 22.95 | $22.95 | — |
| 2022-12-27 | 22.95 | $22.95 | — |
| 2022-12-23 | 22.95 | $22.95 | — |
| 2022-12-22 | 22.95 | $22.95 | — |
| 2022-12-21 | 22.95 | $22.95 | — |
| 2022-12-20 | 22.95 | $22.95 | — |
| 2022-12-19 | 22.95 | $22.95 | — |
| 2022-12-16 | 22.95 | $22.95 | — |
| 2022-12-15 | 22.95 | $22.95 | — |
| 2022-12-14 | 22.95 | $22.95 | — |
| 2022-12-13 | 22.95 | $22.95 | — |
| 2022-12-12 | 22.95 | $22.95 | — |
| 2022-12-09 | 22.95 | $22.95 | — |
| 2022-12-08 | 22.95 | $22.95 | — |
| 2022-12-07 | 22.95 | $22.95 | — |
| 2022-12-06 | 22.95 | $22.95 | — |
| 2022-12-05 | 22.95 | $22.95 | — |
| 2022-12-02 | 22.95 | $22.95 | — |
| 2022-12-01 | 22.95 | $22.95 | — |
| 2022-11-30 | 22.95 | $22.95 | — |
| 2022-11-29 | 22.95 | $22.95 | — |
| 2022-11-28 | 22.95 | $22.95 | — |
| 2022-11-25 | 22.95 | $22.95 | — |
| 2022-11-23 | 22.95 | $22.95 | — |
| 2022-11-22 | 22.95 | $22.95 | — |
| 2022-11-21 | 22.95 | $22.95 | — |
| 2022-11-18 | 22.95 | $22.95 | — |
| 2022-11-17 | 22.95 | $22.95 | — |
| 2022-11-16 | 22.95 | $22.95 | — |
| 2022-11-15 | 22.95 | $22.95 | — |
| 2022-11-14 | 22.95 | $22.95 | — |
| 2022-11-11 | 22.95 | $22.95 | — |
| 2022-11-10 | 22.95 | $22.95 | — |
| 2022-11-09 | 22.95 | $22.95 | — |
| 2022-11-08 | 22.95 | $22.95 | — |
| 2022-11-07 | 22.95 | $22.95 | — |
| 2022-11-04 | 22.95 | $22.95 | — |
| 2022-11-03 | 22.95 | $22.95 | — |
| 2022-11-02 | 22.95 | $22.95 | — |
| 2022-11-01 | 22.95 | $22.95 | — |
| 2022-10-31 | 22.95 | $22.95 | — |
| 2022-10-28 | 22.95 | $22.95 | — |
| 2022-10-27 | 22.95 | $22.95 | — |
| 2022-10-26 | 22.95 | $22.95 | — |
| 2022-10-25 | 22.95 | $22.95 | — |
| 2022-10-24 | 22.95 | $22.95 | — |
| 2022-10-21 | 22.95 | $22.95 | — |
| 2022-10-20 | 22.95 | $22.95 | — |
| 2022-10-19 | 22.95 | $22.95 | — |
| 2022-10-18 | 22.95 | $22.95 | — |
| 2022-10-17 | 22.95 | $22.95 | — |
| 2022-10-14 | 22.95 | $22.95 | — |
| 2022-10-13 | 22.95 | $22.95 | — |
| 2022-10-12 | 22.95 | $22.95 | — |
| 2022-10-11 | 22.95 | $22.95 | — |
| 2022-10-10 | 22.95 | $22.95 | — |
| 2022-10-07 | 22.95 | $22.95 | — |
| 2022-10-06 | 22.95 | $22.95 | — |
| 2022-10-05 | 22.95 | $22.95 | — |
| 2022-10-04 | 22.95 | $22.95 | — |
| 2022-10-03 | 22.95 | $22.95 | — |
| 2022-09-30 | 22.95 | $22.95 | — |
| 2022-09-29 | 22.95 | $22.95 | — |
| 2022-09-28 | 22.95 | $22.95 | — |
| 2022-09-27 | 22.95 | $22.95 | — |
| 2022-09-26 | 22.95 | $22.95 | — |
| 2022-09-23 | 22.95 | $22.95 | — |
| 2022-09-22 | 22.95 | $22.95 | — |
| 2022-09-21 | 22.95 | $22.95 | — |
| 2022-09-20 | 22.95 | $22.95 | — |
| 2022-09-19 | 22.95 | $22.95 | — |
| 2022-09-16 | 22.95 | $22.95 | — |
| 2022-09-15 | 22.95 | $22.95 | — |
| 2022-09-14 | 22.95 | $22.95 | — |
| 2022-09-13 | 22.95 | $22.95 | — |
| 2022-09-12 | 22.95 | $22.95 | — |
| 2022-09-09 | 22.95 | $22.95 | — |
| 2022-09-08 | 22.95 | $22.95 | — |
| 2022-09-07 | 22.95 | $22.95 | — |
| 2022-09-06 | 22.95 | $22.95 | — |
| 2022-09-02 | 22.95 | $22.95 | — |
| 2022-09-01 | 22.95 | $22.95 | — |
| 2022-08-31 | 22.95 | $22.95 | — |
| 2022-08-30 | 22.95 | $22.95 | — |
| 2022-08-29 | 22.95 | $22.95 | — |
| 2022-08-26 | 22.95 | $22.95 | — |
| 2022-08-25 | 22.95 | $22.95 | — |
| 2022-08-24 | 22.95 | $22.95 | — |
| 2022-08-23 | 22.95 | $22.95 | — |
| 2022-08-22 | 22.95 | $22.95 | — |
| 2022-08-19 | 22.95 | $22.95 | — |
| 2022-08-18 | 22.95 | $22.95 | — |
| 2022-08-17 | 22.95 | $22.95 | — |
| 2022-08-16 | 22.95 | $22.95 | — |
| 2022-08-15 | 22.95 | $22.95 | — |
| 2022-08-12 | 22.95 | $22.95 | — |
| 2022-08-11 | 22.95 | $22.95 | — |
| 2022-08-10 | 22.95 | $22.95 | — |
| 2022-08-09 | 22.95 | $22.95 | — |
| 2022-08-08 | 22.95 | $22.95 | — |
| 2022-08-05 | 22.95 | $22.95 | — |
| 2022-08-04 | 22.95 | $22.95 | — |
| 2022-08-03 | 22.95 | $22.95 | — |
| 2022-08-02 | 22.95 | $22.95 | — |
| 2022-08-01 | 22.95 | $22.95 | — |
| 2022-07-29 | 22.95 | $22.95 | — |
| 2022-07-28 | 22.95 | $22.95 | — |
| 2022-07-27 | 22.95 | $22.95 | — |
| 2022-07-26 | 22.95 | $22.95 | — |
| 2022-07-25 | 22.95 | $22.95 | — |
| 2022-07-22 | 22.95 | $22.95 | — |
| 2022-07-21 | 22.95 | $22.95 | — |
| 2022-07-20 | 22.95 | $22.95 | — |
| 2022-07-19 | 22.95 | $22.95 | — |
| 2022-07-18 | 22.95 | $22.95 | — |
| 2022-07-15 | 22.95 | $22.95 | — |
| 2022-07-14 | 22.95 | $22.95 | — |
| 2022-07-13 | 22.95 | $22.95 | — |
| 2022-07-12 | 22.92 | $22.95 | — |
| 2022-07-11 | 22.86 | $22.95 | — |
| 2022-07-08 | 22.77 | $22.95 | — |
| 2022-07-07 | 22.65 | $22.95 | — |
| 2022-07-06 | 22.51 | $22.95 | — |
| 2022-07-05 | 22.33 | $22.95 | — |
| 2022-07-01 | 22.12 | $22.95 | — |
| 2022-06-30 | 21.89 | $22.95 | — |
| 2022-06-29 | 21.62 | $22.95 | — |
| 2022-06-28 | 21.33 | $22.95 | — |
| 2022-06-27 | 21.01 | $22.95 | — |
| 2022-06-24 | 20.66 | $22.95 | — |
| 2022-06-23 | 20.27 | $22.95 | — |
| 2022-06-22 | 19.86 | $22.95 | — |
| 2022-06-21 | 19.42 | $22.95 | — |
| 2022-06-17 | 18.95 | $22.95 | 1500 |
| 2022-06-16 | 18.46 | $22.90 | — |
| 2022-06-15 | 17.93 | $22.90 | — |
| 2022-06-14 | 17.38 | $22.90 | 1500 |
| 2022-06-13 | 16.82 | $16.80 | — |
| 2022-06-10 | 16.87 | $16.80 | — |
| 2022-06-09 | 16.93 | $16.80 | — |
| 2022-06-08 | 17.02 | $16.80 | — |
| 2022-06-07 | 17.14 | $16.80 | — |
| 2022-06-06 | 17.27 | $16.80 | — |
| 2022-06-03 | 17.43 | $16.80 | — |
| 2022-06-02 | 17.61 | $16.80 | — |
| 2022-06-01 | 17.81 | $16.80 | — |
| 2022-05-31 | 18.03 | $16.80 | — |
| 2022-05-27 | 18.28 | $16.80 | — |
| 2022-05-26 | 18.55 | $16.80 | — |
| 2022-05-25 | 18.84 | $16.80 | — |
| 2022-05-24 | 19.15 | $16.80 | — |
| 2022-05-23 | 19.49 | $16.80 | — |
| 2022-05-20 | 19.84 | $16.80 | — |
| 2022-05-19 | 20.22 | $16.80 | — |
| 2022-05-18 | 20.63 | $16.80 | — |
| 2022-05-17 | 21.05 | $16.80 | 1000 |
| 2022-05-16 | 21.50 | $21.50 | — |
| 2022-05-13 | 21.50 | $21.50 | — |
| 2022-05-12 | 21.50 | $21.50 | — |
| 2022-05-11 | 21.50 | $21.50 | — |
| 2022-05-10 | 21.50 | $21.50 | — |
| 2022-05-09 | 21.50 | $21.50 | — |
| 2022-05-06 | 21.50 | $21.50 | — |
| 2022-05-05 | 21.50 | $21.50 | — |
| 2022-05-04 | 21.50 | $21.50 | — |
| 2022-05-03 | 21.50 | $21.50 | — |
| 2022-05-02 | 21.50 | $21.50 | — |
| 2022-04-29 | 21.50 | $21.50 | — |
| 2022-04-28 | 21.50 | $21.50 | — |
| 2022-04-27 | 21.50 | $21.50 | — |
| 2022-04-26 | 21.50 | $21.50 | — |
| 2022-04-25 | 21.50 | $21.50 | — |
| 2022-04-22 | 21.50 | $21.50 | — |
| 2022-04-21 | 21.50 | $21.50 | — |
| 2022-04-20 | 21.50 | $21.50 | — |
| 2022-04-19 | 21.50 | $21.50 | — |
| 2022-04-18 | 21.50 | $21.50 | — |
| 2022-04-14 | 21.50 | $21.50 | — |
| 2022-04-13 | 21.50 | $21.50 | — |
| 2022-04-12 | 21.50 | $21.50 | — |
| 2022-04-11 | 21.50 | $21.50 | — |
| 2022-04-08 | 21.50 | $21.50 | — |
| 2022-04-07 | 21.50 | $21.50 | — |
| 2022-04-06 | 21.50 | $21.50 | — |
| 2022-04-05 | 21.50 | $21.50 | — |
| 2022-04-04 | 21.50 | $21.50 | — |
| 2022-04-01 | 21.50 | $21.50 | — |
| 2022-03-31 | 21.50 | $21.50 | — |
| 2022-03-30 | 21.50 | $21.50 | — |
| 2022-03-29 | 21.50 | $21.50 | — |
| 2022-03-28 | 21.50 | $21.50 | — |
| 2022-03-25 | 21.50 | $21.50 | — |
| 2022-03-24 | 21.50 | $21.50 | — |
| 2022-03-23 | 21.50 | $21.50 | — |
| 2022-03-22 | 21.49 | $21.50 | — |
| 2022-03-21 | 21.48 | $21.50 | — |
| 2022-03-18 | 21.47 | $21.50 | — |
| 2022-03-17 | 21.46 | $21.50 | — |
| 2022-03-16 | 21.45 | $21.50 | — |
| 2022-03-15 | 21.43 | $21.50 | — |
| 2022-03-14 | 21.41 | $21.50 | — |
| 2022-03-11 | 21.38 | $21.50 | — |
| 2022-03-10 | 21.36 | $21.50 | — |
| 2022-03-09 | 21.33 | $21.50 | — |
| 2022-03-08 | 21.30 | $21.50 | — |
| 2022-03-07 | 21.26 | $21.50 | — |
| 2022-03-04 | 21.23 | $21.50 | — |
| 2022-03-03 | 21.19 | $21.50 | — |
| 2022-03-02 | 21.14 | $21.50 | — |
| 2022-03-01 | 21.10 | $21.50 | — |
| 2022-02-28 | 21.05 | $21.50 | — |
| 2022-02-25 | 21.00 | $21.50 | 228 |
| 2022-02-24 | 20.95 | $20.95 | — |
| 2022-02-23 | 20.95 | $20.95 | — |
| 2022-02-22 | 20.95 | $20.95 | — |
| 2022-02-18 | 20.95 | $20.95 | — |
| 2022-02-17 | 20.95 | $20.95 | — |
| 2022-02-16 | 20.95 | $20.95 | — |
| 2022-02-15 | 20.95 | $20.95 | — |
| 2022-02-14 | 20.95 | $20.95 | — |
| 2022-02-11 | 20.94 | $20.95 | — |
| 2022-02-10 | 20.91 | $20.95 | — |
| 2022-02-09 | 20.87 | $20.95 | — |
| 2022-02-08 | 20.81 | $20.95 | — |
| 2022-02-07 | 20.74 | $20.95 | — |
| 2022-02-04 | 20.66 | $20.95 | — |
| 2022-02-03 | 20.56 | $20.95 | — |
| 2022-02-02 | 20.44 | $20.95 | — |
| 2022-02-01 | 20.30 | $20.95 | — |
| 2022-01-31 | 20.14 | $20.95 | — |
| 2022-01-28 | 19.96 | $20.95 | — |
| 2022-01-27 | 19.75 | $20.95 | — |
| 2022-01-26 | 19.53 | $20.95 | — |
| 2022-01-25 | 19.29 | $20.95 | — |
| 2022-01-24 | 19.02 | $20.95 | — |
| 2022-01-21 | 18.74 | $20.95 | — |
| 2022-01-20 | 18.43 | $20.95 | — |
| 2022-01-19 | 18.10 | $20.95 | — |
| 2022-01-18 | 17.74 | $20.95 | 134 |
| 2022-01-14 | 17.36 | $18.00 | — |
| 2022-01-13 | 17.25 | $18.00 | — |
| 2022-01-12 | 17.14 | $18.00 | — |
| 2022-01-11 | 17.01 | $18.00 | — |
| 2022-01-10 | 16.87 | $18.00 | — |
| 2022-01-07 | 16.72 | $18.00 | — |
| 2022-01-06 | 16.56 | $18.00 | 102 |
| 2022-01-05 | 16.39 | $16.59 | — |
| 2022-01-04 | 16.35 | $16.59 | — |
| 2022-01-03 | 16.30 | $16.59 | — |
| 2021-12-31 | 16.26 | $16.59 | — |
| 2021-12-30 | 16.21 | $16.59 | — |
| 2021-12-29 | 16.16 | $16.59 | — |
| 2021-12-28 | 16.11 | $16.59 | — |
| 2021-12-27 | 16.07 | $16.59 | — |
| 2021-12-23 | 16.01 | $16.59 | 766 |
| 2021-12-22 | 15.97 | $16.00 | — |
| 2021-12-21 | 16.01 | $16.00 | — |
| 2021-12-20 | 16.10 | $16.00 | — |
| 2021-12-17 | 16.22 | $16.00 | — |
| 2021-12-16 | 16.38 | $16.00 | — |
| 2021-12-15 | 16.58 | $16.00 | — |
| 2021-12-14 | 16.82 | $16.00 | 157 |
| 2021-12-13 | 17.10 | $15.70 | — |
| 2021-12-10 | 17.44 | $15.70 | — |
| 2021-12-09 | 17.82 | $15.70 | — |
| 2021-12-08 | 18.25 | $15.70 | — |
| 2021-12-07 | 18.71 | $15.70 | — |
| 2021-12-06 | 19.21 | $15.70 | 119 |
| 2021-12-03 | 19.75 | $16.40 | — |
| 2021-12-02 | 20.26 | $16.40 | — |
| 2021-12-01 | 20.81 | $16.40 | — |
| 2021-11-30 | 21.39 | $16.40 | — |
| 2021-11-29 | 22.01 | $16.40 | — |
| 2021-11-26 | 22.67 | $16.40 | 300 |
| 2021-11-24 | 23.36 | $17.25 | 660 |
| 2021-11-23 | 24.00 | $24.00 | — |
| 2021-11-22 | 24.00 | $24.00 | — |
| 2021-11-19 | 24.00 | $24.00 | — |
| 2021-11-18 | 24.00 | $24.00 | — |
| 2021-11-17 | 24.00 | $24.00 | — |
| 2021-11-16 | 24.00 | $24.00 | — |
| 2021-11-15 | 24.00 | $24.00 | — |
| 2021-11-12 | 24.00 | $24.00 | — |
| 2021-11-11 | 24.00 | $24.00 | — |
| 2021-11-10 | 24.00 | $24.00 | — |
| 2021-11-09 | 24.00 | $24.00 | — |
| 2021-11-08 | 24.00 | $24.00 | — |
| 2021-11-05 | 24.00 | $24.00 | — |
| 2021-11-04 | 24.00 | $24.00 | — |
| 2021-11-03 | 24.00 | $24.00 | — |
| 2021-11-02 | 24.00 | $24.00 | — |
| 2021-11-01 | 24.00 | $24.00 | — |
| 2021-10-29 | 24.00 | $24.00 | — |
| 2021-10-28 | 24.00 | $24.00 | — |
| 2021-10-27 | 24.00 | $24.00 | — |
| 2021-10-26 | 24.00 | $24.00 | — |
| 2021-10-25 | 24.00 | $24.00 | — |
| 2021-10-22 | 24.00 | $24.00 | — |
| 2021-10-21 | 24.00 | $24.00 | — |
| 2021-10-20 | 24.00 | $24.00 | — |
| 2021-10-19 | 24.00 | $24.00 | — |
| 2021-10-18 | 24.00 | $24.00 | — |
| 2021-10-15 | 24.00 | $24.00 | — |
| 2021-10-14 | 24.00 | $24.00 | — |
| 2021-10-13 | 24.00 | $24.00 | — |
| 2021-10-12 | 24.00 | $24.00 | — |
| 2021-10-11 | 24.00 | $24.00 | — |
| 2021-10-08 | 24.00 | $24.00 | — |
| 2021-10-07 | 24.00 | $24.00 | — |
| 2021-10-06 | 24.00 | $24.00 | — |
| 2021-10-05 | 24.00 | $24.00 | — |
| 2021-10-04 | 24.00 | $24.00 | — |
| 2021-10-01 | 24.00 | $24.00 | — |
| 2021-09-30 | 24.00 | $24.00 | — |
| 2021-09-29 | 24.00 | $24.00 | — |
| 2021-09-28 | 24.00 | $24.00 | — |
| 2021-09-27 | 24.00 | $24.00 | — |
| 2021-09-24 | 24.00 | $24.00 | — |
| 2021-09-23 | 24.00 | $24.00 | — |
| 2021-09-22 | 24.00 | $24.00 | — |
| 2021-09-21 | 24.00 | $24.00 | — |
| 2021-09-20 | 24.00 | $24.00 | — |
| 2021-09-17 | 24.00 | $24.00 | — |
| 2021-09-16 | 24.00 | $24.00 | — |
| 2021-09-15 | 24.00 | $24.00 | — |
| 2021-09-14 | 24.00 | $24.00 | — |
| 2021-09-13 | 24.00 | $24.00 | — |
| 2021-09-10 | 24.00 | $24.00 | — |
| 2021-09-09 | 24.00 | $24.00 | — |
| 2021-09-08 | 24.00 | $24.00 | — |
| 2021-09-07 | 24.00 | $24.00 | — |
| 2021-09-03 | 24.00 | $24.00 | — |
| 2021-09-02 | 24.00 | $24.00 | — |
| 2021-09-01 | 24.00 | $24.00 | — |
| 2021-08-31 | 24.00 | $24.00 | — |
| 2021-08-30 | 24.00 | $24.00 | — |
| 2021-08-27 | 24.00 | $24.00 | — |
| 2021-08-26 | 24.00 | $24.00 | — |
| 2021-08-25 | 24.00 | $24.00 | — |
| 2021-08-24 | 24.00 | $24.00 | — |
| 2021-08-23 | 24.00 | $24.00 | — |
| 2021-08-20 | 24.00 | $24.00 | — |
| 2021-08-19 | 24.00 | $24.00 | — |
| 2021-08-18 | 24.00 | $24.00 | — |
| 2021-08-17 | 24.00 | $24.00 | — |
| 2021-08-16 | 24.00 | $24.00 | — |
| 2021-08-13 | 24.00 | $24.00 | — |
| 2021-08-12 | 24.00 | $24.00 | — |
| 2021-08-11 | 24.00 | $24.00 | — |
| 2021-08-10 | 24.00 | $24.00 | — |
| 2021-08-09 | 24.00 | $24.00 | — |
| 2021-08-06 | 24.00 | $24.00 | — |
| 2021-08-05 | 24.00 | $24.00 | — |
| 2021-08-04 | 24.00 | $24.00 | — |
| 2021-08-03 | 24.00 | $24.00 | — |
| 2021-08-02 | 24.00 | $24.00 | — |
| 2021-07-30 | 24.00 | $24.00 | — |
| 2021-07-29 | 24.00 | $24.00 | — |
| 2021-07-28 | 24.00 | $24.00 | — |
| 2021-07-27 | 24.01 | $24.00 | — |
| 2021-07-26 | 24.03 | $24.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.95
2026-03-02
Close Price
$22.95
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.98
Average
22.61
Maximum
24.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 22.95 | $22.95 | — |
| 2026-02-27 | 22.95 | $22.95 | — |
| 2026-02-26 | 22.95 | $22.95 | — |
| 2026-02-25 | 22.95 | $22.95 | — |
| 2026-02-24 | 22.95 | $22.95 | — |
| 2026-02-23 | 22.95 | $22.95 | — |
| 2026-02-20 | 22.95 | $22.95 | — |
| 2026-02-19 | 22.95 | $22.95 | — |
| 2026-02-18 | 22.95 | $22.95 | — |
| 2026-02-17 | 22.95 | $22.95 | — |
| 2026-02-13 | 22.95 | $22.95 | — |
| 2026-02-12 | 22.95 | $22.95 | — |
| 2026-02-11 | 22.95 | $22.95 | — |
| 2026-02-10 | 22.95 | $22.95 | — |
| 2026-02-09 | 22.95 | $22.95 | — |
| 2026-02-06 | 22.95 | $22.95 | — |
| 2026-02-05 | 22.95 | $22.95 | — |
| 2026-02-04 | 22.95 | $22.95 | 5 |
| 2026-02-03 | 22.95 | $22.95 | 5 |
| 2026-02-02 | 22.95 | $22.95 | — |
| 2026-01-30 | 22.95 | $22.95 | — |
| 2026-01-29 | 22.95 | $22.95 | 5 |
| 2026-01-28 | 22.95 | $22.95 | 5 |
| 2026-01-27 | 22.95 | $22.95 | 5 |
| 2026-01-26 | 22.95 | $22.95 | 5 |
| 2026-01-23 | 22.95 | $22.95 | 5 |
| 2026-01-22 | 22.95 | $22.95 | 5 |
| 2026-01-21 | 22.95 | $22.95 | 5 |
| 2026-01-20 | 22.95 | $22.95 | 5 |
| 2026-01-16 | 22.95 | $22.95 | 5 |
| 2026-01-15 | 22.95 | $22.95 | 5 |
| 2026-01-14 | 22.95 | $22.95 | 5 |
| 2026-01-13 | 22.95 | $22.95 | 5 |
| 2026-01-12 | 22.95 | $22.95 | 5 |
| 2026-01-09 | 22.95 | $22.95 | 5 |
| 2026-01-08 | 22.95 | $22.95 | 5 |
| 2026-01-07 | 22.95 | $22.95 | 5 |
| 2026-01-06 | 22.95 | $22.95 | — |
| 2026-01-05 | 22.95 | $22.95 | 5 |
| 2026-01-02 | 22.95 | $22.95 | 5 |
| 2025-12-31 | 22.95 | $22.95 | 5 |
| 2025-12-30 | 22.95 | $22.95 | 5 |
| 2025-12-29 | 22.95 | $22.95 | 5 |
| 2025-12-26 | 22.95 | $22.95 | 5 |
| 2025-12-24 | 22.95 | $22.95 | — |
| 2025-12-23 | 22.95 | $22.95 | 5 |
| 2025-12-22 | 22.95 | $22.95 | 5 |
| 2025-12-19 | 22.95 | $22.95 | 5 |
| 2025-12-18 | 22.95 | $22.95 | 5 |
| 2025-12-17 | 22.95 | $22.95 | 5 |
| 2025-12-16 | 22.95 | $22.95 | 5 |
| 2025-12-15 | 22.95 | $22.95 | — |
| 2025-12-12 | 22.95 | $22.95 | — |
| 2025-12-11 | 22.95 | $22.95 | — |
| 2025-12-10 | 22.95 | $22.95 | 5 |
| 2025-12-09 | 22.95 | $22.95 | — |
| 2025-12-08 | 22.95 | $22.95 | 5 |
| 2025-12-05 | 22.95 | $22.95 | 5 |
| 2025-12-04 | 22.95 | $22.95 | 5 |
| 2025-12-03 | 22.95 | $22.95 | 5 |
| 2025-12-02 | 22.95 | $22.95 | 5 |
| 2025-12-01 | 22.95 | $22.95 | 5 |
| 2025-11-28 | 22.95 | $22.95 | 5 |
| 2025-11-26 | 22.95 | $22.95 | 5 |
| 2025-11-25 | 22.95 | $22.95 | — |
| 2025-11-24 | 22.95 | $22.95 | 5 |
| 2025-11-21 | 22.95 | $22.95 | 5 |
| 2025-11-20 | 22.95 | $22.95 | 5 |
| 2025-11-19 | 22.95 | $22.95 | 5 |
| 2025-11-18 | 22.95 | $22.95 | 5 |
| 2025-11-17 | 22.95 | $22.95 | 5 |
| 2025-11-14 | 22.95 | $22.95 | 5 |
| 2025-11-13 | 22.95 | $22.95 | 5 |
| 2025-11-12 | 22.95 | $22.95 | 5 |
| 2025-11-11 | 22.95 | $22.95 | 5 |
| 2025-11-10 | 22.95 | $22.95 | 5 |
| 2025-11-07 | 22.95 | $22.95 | 5 |
| 2025-11-06 | 22.95 | $22.95 | 5 |
| 2025-11-05 | 22.95 | $22.95 | 5 |
| 2025-11-04 | 22.95 | $22.95 | 5 |
| 2025-11-03 | 22.95 | $22.95 | 5 |
| 2025-10-31 | 22.95 | $22.95 | 5 |
| 2025-10-30 | 22.95 | $22.95 | 5 |
| 2025-10-29 | 22.95 | $22.95 | 5 |
| 2025-10-28 | 22.95 | $22.95 | — |
| 2025-10-27 | 22.95 | $22.95 | — |
| 2025-10-24 | 22.95 | $22.95 | — |
| 2025-10-23 | 22.95 | $22.95 | — |
| 2025-10-22 | 22.95 | $22.95 | — |
| 2025-10-21 | 22.95 | $22.95 | — |
| 2025-10-20 | 22.95 | $22.95 | — |
| 2025-10-17 | 22.95 | $22.95 | — |
| 2025-10-16 | 22.95 | $22.95 | — |
| 2025-10-15 | 22.95 | $22.95 | — |
| 2025-10-14 | 22.95 | $22.95 | — |
| 2025-10-13 | 22.95 | $22.95 | — |
| 2025-10-10 | 22.95 | $22.95 | — |
| 2025-10-09 | 22.95 | $22.95 | — |
| 2025-10-08 | 22.95 | $22.95 | — |
| 2025-10-07 | 22.95 | $22.95 | — |
| 2025-10-06 | 22.95 | $22.95 | — |
| 2025-10-03 | 22.95 | $22.95 | — |
| 2025-10-02 | 22.95 | $22.95 | — |
| 2025-10-01 | 22.95 | $22.95 | — |
| 2025-09-30 | 22.95 | $22.95 | — |
| 2025-09-29 | 22.95 | $22.95 | — |
| 2025-09-26 | 22.95 | $22.95 | — |
| 2025-09-25 | 22.95 | $22.95 | — |
| 2025-09-24 | 22.95 | $22.95 | — |
| 2025-09-23 | 22.95 | $22.95 | — |
| 2025-09-22 | 22.95 | $22.95 | — |
| 2025-09-19 | 22.95 | $22.95 | — |
| 2025-09-18 | 22.95 | $22.95 | — |
| 2025-09-17 | 22.95 | $22.95 | — |
| 2025-09-16 | 22.95 | $22.95 | — |
| 2025-09-15 | 22.95 | $22.95 | — |
| 2025-09-12 | 22.95 | $22.95 | — |
| 2025-09-11 | 22.95 | $22.95 | — |
| 2025-09-10 | 22.95 | $22.95 | — |
| 2025-09-09 | 22.95 | $22.95 | — |
| 2025-09-08 | 22.95 | $22.95 | — |
| 2025-09-05 | 22.95 | $22.95 | — |
| 2025-09-04 | 22.95 | $22.95 | — |
| 2025-09-03 | 22.95 | $22.95 | — |
| 2025-09-02 | 22.95 | $22.95 | — |
| 2025-08-29 | 22.95 | $22.95 | — |
| 2025-08-28 | 22.95 | $22.95 | — |
| 2025-08-27 | 22.95 | $22.95 | — |
| 2025-08-26 | 22.95 | $22.95 | — |
| 2025-08-25 | 22.95 | $22.95 | — |
| 2025-08-22 | 22.95 | $22.95 | — |
| 2025-08-21 | 22.95 | $22.95 | — |
| 2025-08-20 | 22.95 | $22.95 | — |
| 2025-08-19 | 22.95 | $22.95 | — |
| 2025-08-18 | 22.95 | $22.95 | — |
| 2025-08-15 | 22.95 | $22.95 | — |
| 2025-08-14 | 22.95 | $22.95 | — |
| 2025-08-13 | 22.95 | $22.95 | — |
| 2025-08-12 | 22.95 | $22.95 | — |
| 2025-08-11 | 22.95 | $22.95 | — |
| 2025-08-08 | 22.95 | $22.95 | — |
| 2025-08-07 | 22.95 | $22.95 | — |
| 2025-08-06 | 22.95 | $22.95 | — |
| 2025-08-05 | 22.95 | $22.95 | — |
| 2025-08-04 | 22.95 | $22.95 | — |
| 2025-08-01 | 22.95 | $22.95 | — |
| 2025-07-31 | 22.95 | $22.95 | — |
| 2025-07-30 | 22.95 | $22.95 | — |
| 2025-07-29 | 22.95 | $22.95 | — |
| 2025-07-28 | 22.95 | $22.95 | — |
| 2025-07-25 | 22.95 | $22.95 | — |
| 2025-07-24 | 22.95 | $22.95 | — |
| 2025-07-23 | 22.95 | $22.95 | — |
| 2025-07-22 | 22.95 | $22.95 | — |
| 2025-07-21 | 22.95 | $22.95 | — |
| 2025-07-18 | 22.95 | $22.95 | — |
| 2025-07-17 | 22.95 | $22.95 | — |
| 2025-07-16 | 22.95 | $22.95 | — |
| 2025-07-15 | 22.95 | $22.95 | — |
| 2025-07-14 | 22.95 | $22.95 | — |
| 2025-07-11 | 22.95 | $22.95 | — |
| 2025-07-10 | 22.95 | $22.95 | — |
| 2025-07-09 | 22.95 | $22.95 | — |
| 2025-07-08 | 22.95 | $22.95 | — |
| 2025-07-07 | 22.95 | $22.95 | — |
| 2025-07-03 | 22.95 | $22.95 | — |
| 2025-07-02 | 22.95 | $22.95 | — |
| 2025-07-01 | 22.95 | $22.95 | — |
| 2025-06-30 | 22.95 | $22.95 | — |
| 2025-06-27 | 22.95 | $22.95 | — |
| 2025-06-26 | 22.95 | $22.95 | — |
| 2025-06-25 | 22.95 | $22.95 | — |
| 2025-06-24 | 22.95 | $22.95 | — |
| 2025-06-23 | 22.95 | $22.95 | — |
| 2025-06-20 | 22.95 | $22.95 | — |
| 2025-06-18 | 22.95 | $22.95 | — |
| 2025-06-17 | 22.95 | $22.95 | — |
| 2025-06-16 | 22.95 | $22.95 | — |
| 2025-06-13 | 22.95 | $22.95 | — |
| 2025-06-12 | 22.95 | $22.95 | — |
| 2025-06-11 | 22.95 | $22.95 | — |
| 2025-06-10 | 22.95 | $22.95 | — |
| 2025-06-09 | 22.95 | $22.95 | — |
| 2025-06-06 | 22.95 | $22.95 | — |
| 2025-06-05 | 22.95 | $22.95 | — |
| 2025-06-04 | 22.95 | $22.95 | — |
| 2025-06-03 | 22.95 | $22.95 | — |
| 2025-06-02 | 22.95 | $22.95 | — |
| 2025-05-30 | 22.95 | $22.95 | — |
| 2025-05-29 | 22.95 | $22.95 | — |
| 2025-05-28 | 22.95 | $22.95 | — |
| 2025-05-27 | 22.95 | $22.95 | — |
| 2025-05-23 | 22.95 | $22.95 | — |
| 2025-05-22 | 22.95 | $22.95 | — |
| 2025-05-21 | 22.95 | $22.95 | — |
| 2025-05-20 | 22.95 | $22.95 | — |
| 2025-05-19 | 22.95 | $22.95 | — |
| 2025-05-16 | 22.95 | $22.95 | — |
| 2025-05-15 | 22.95 | $22.95 | — |
| 2025-05-14 | 22.95 | $22.95 | — |
| 2025-05-13 | 22.95 | $22.95 | — |
| 2025-05-12 | 22.95 | $22.95 | — |
| 2025-05-09 | 22.95 | $22.95 | — |
| 2025-05-08 | 22.95 | $22.95 | — |
| 2025-05-07 | 22.95 | $22.95 | — |
| 2025-05-06 | 22.95 | $22.95 | — |
| 2025-05-05 | 22.95 | $22.95 | — |
| 2025-05-02 | 22.95 | $22.95 | — |
| 2025-05-01 | 22.95 | $22.95 | — |
| 2025-04-30 | 22.95 | $22.95 | — |
| 2025-04-29 | 22.95 | $22.95 | — |
| 2025-04-28 | 22.95 | $22.95 | — |
| 2025-04-25 | 22.95 | $22.95 | — |
| 2025-04-24 | 22.95 | $22.95 | — |
| 2025-04-23 | 22.95 | $22.95 | — |
| 2025-04-22 | 22.95 | $22.95 | — |
| 2025-04-21 | 22.95 | $22.95 | — |
| 2025-04-17 | 22.95 | $22.95 | — |
| 2025-04-16 | 22.95 | $22.95 | — |
| 2025-04-15 | 22.95 | $22.95 | — |
| 2025-04-14 | 22.95 | $22.95 | — |
| 2025-04-11 | 22.95 | $22.95 | — |
| 2025-04-10 | 22.95 | $22.95 | — |
| 2025-04-09 | 22.95 | $22.95 | — |
| 2025-04-08 | 22.95 | $22.95 | — |
| 2025-04-07 | 22.95 | $22.95 | — |
| 2025-04-04 | 22.95 | $22.95 | — |
| 2025-04-03 | 22.95 | $22.95 | — |
| 2025-04-02 | 22.95 | $22.95 | — |
| 2025-04-01 | 22.95 | $22.95 | — |
| 2025-03-31 | 22.95 | $22.95 | — |
| 2025-03-28 | 22.95 | $22.95 | — |
| 2025-03-27 | 22.95 | $22.95 | — |
| 2025-03-26 | 22.95 | $22.95 | — |
| 2025-03-25 | 22.95 | $22.95 | — |
| 2025-03-24 | 22.95 | $22.95 | — |
| 2025-03-21 | 22.95 | $22.95 | — |
| 2025-03-20 | 22.95 | $22.95 | — |
| 2025-03-19 | 22.95 | $22.95 | — |
| 2025-03-18 | 22.95 | $22.95 | — |
| 2025-03-17 | 22.95 | $22.95 | — |
| 2025-03-14 | 22.95 | $22.95 | — |
| 2025-03-13 | 22.95 | $22.95 | — |
| 2025-03-12 | 22.95 | $22.95 | — |
| 2025-03-11 | 22.95 | $22.95 | — |
| 2025-03-10 | 22.95 | $22.95 | — |
| 2025-03-07 | 22.95 | $22.95 | — |
| 2025-03-06 | 22.95 | $22.95 | — |
| 2025-03-05 | 22.95 | $22.95 | — |
| 2025-03-04 | 22.95 | $22.95 | — |
| 2025-03-03 | 22.95 | $22.95 | — |
| 2025-02-28 | 22.95 | $22.95 | — |
| 2025-02-27 | 22.95 | $22.95 | — |
| 2025-02-26 | 22.95 | $22.95 | — |
| 2025-02-25 | 22.95 | $22.95 | — |
| 2025-02-24 | 22.95 | $22.95 | — |
| 2025-02-21 | 22.95 | $22.95 | — |
| 2025-02-20 | 22.95 | $22.95 | — |
| 2025-02-19 | 22.95 | $22.95 | — |
| 2025-02-18 | 22.95 | $22.95 | — |
| 2025-02-14 | 22.95 | $22.95 | — |
| 2025-02-13 | 22.95 | $22.95 | — |
| 2025-02-12 | 22.95 | $22.95 | — |
| 2025-02-11 | 22.95 | $22.95 | — |
| 2025-02-10 | 22.95 | $22.95 | — |
| 2025-02-07 | 22.95 | $22.95 | — |
| 2025-02-06 | 22.95 | $22.95 | — |
| 2025-02-05 | 22.95 | $22.95 | — |
| 2025-02-04 | 22.95 | $22.95 | — |
| 2025-02-03 | 22.95 | $22.95 | — |
| 2025-01-31 | 22.95 | $22.95 | — |
| 2025-01-30 | 22.95 | $22.95 | — |
| 2025-01-29 | 22.95 | $22.95 | — |
| 2025-01-28 | 22.95 | $22.95 | — |
| 2025-01-27 | 22.95 | $22.95 | — |
| 2025-01-24 | 22.95 | $22.95 | — |
| 2025-01-23 | 22.95 | $22.95 | — |
| 2025-01-22 | 22.95 | $22.95 | — |
| 2025-01-21 | 22.95 | $22.95 | — |
| 2025-01-17 | 22.95 | $22.95 | — |
| 2025-01-16 | 22.95 | $22.95 | — |
| 2025-01-15 | 22.95 | $22.95 | — |
| 2025-01-14 | 22.95 | $22.95 | — |
| 2025-01-13 | 22.95 | $22.95 | — |
| 2025-01-10 | 22.95 | $22.95 | — |
| 2025-01-08 | 22.95 | $22.95 | — |
| 2025-01-07 | 22.95 | $22.95 | — |
| 2025-01-06 | 22.95 | $22.95 | — |
| 2025-01-03 | 22.95 | $22.95 | — |
| 2025-01-02 | 22.95 | $22.95 | — |
| 2024-12-31 | 22.95 | $22.95 | — |
| 2024-12-30 | 22.95 | $22.95 | — |
| 2024-12-27 | 22.95 | $22.95 | — |
| 2024-12-26 | 22.95 | $22.95 | — |
| 2024-12-24 | 22.95 | $22.95 | — |
| 2024-12-23 | 22.95 | $22.95 | — |
| 2024-12-20 | 22.95 | $22.95 | — |
| 2024-12-19 | 22.95 | $22.95 | — |
| 2024-12-18 | 22.95 | $22.95 | — |
| 2024-12-17 | 22.95 | $22.95 | — |
| 2024-12-16 | 22.95 | $22.95 | — |
| 2024-12-13 | 22.95 | $22.95 | — |
| 2024-12-12 | 22.95 | $22.95 | — |
| 2024-12-11 | 22.95 | $22.95 | — |
| 2024-12-10 | 22.95 | $22.95 | — |
| 2024-12-09 | 22.95 | $22.95 | — |
| 2024-12-06 | 22.95 | $22.95 | — |
| 2024-12-05 | 22.95 | $22.95 | — |
| 2024-12-04 | 22.95 | $22.95 | — |
| 2024-12-03 | 22.95 | $22.95 | — |
| 2024-12-02 | 22.95 | $22.95 | — |
| 2024-11-29 | 22.95 | $22.95 | — |
| 2024-11-27 | 22.95 | $22.95 | — |
| 2024-11-26 | 22.95 | $22.95 | — |
| 2024-11-25 | 22.95 | $22.95 | — |
| 2024-11-22 | 22.95 | $22.95 | — |
| 2024-11-21 | 22.95 | $22.95 | — |
| 2024-11-20 | 22.95 | $22.95 | — |
| 2024-11-19 | 22.95 | $22.95 | — |
| 2024-11-18 | 22.95 | $22.95 | — |
| 2024-11-15 | 22.95 | $22.95 | — |
| 2024-11-14 | 22.95 | $22.95 | — |
| 2024-11-13 | 22.95 | $22.95 | — |
| 2024-11-12 | 22.95 | $22.95 | — |
| 2024-11-11 | 22.95 | $22.95 | — |
| 2024-11-08 | 22.95 | $22.95 | — |
| 2024-11-07 | 22.95 | $22.95 | — |
| 2024-11-06 | 22.95 | $22.95 | — |
| 2024-11-05 | 22.95 | $22.95 | — |
| 2024-11-04 | 22.95 | $22.95 | — |
| 2024-11-01 | 22.95 | $22.95 | — |
| 2024-10-31 | 22.95 | $22.95 | — |
| 2024-10-30 | 22.95 | $22.95 | — |
| 2024-10-29 | 22.95 | $22.95 | — |
| 2024-10-28 | 22.95 | $22.95 | — |
| 2024-10-25 | 22.95 | $22.95 | — |
| 2024-10-24 | 22.95 | $22.95 | — |
| 2024-10-23 | 22.95 | $22.95 | — |
| 2024-10-22 | 22.95 | $22.95 | — |
| 2024-10-21 | 22.95 | $22.95 | — |
| 2024-10-18 | 22.95 | $22.95 | — |
| 2024-10-17 | 22.95 | $22.95 | — |
| 2024-10-16 | 22.95 | $22.95 | — |
| 2024-10-15 | 22.95 | $22.95 | — |
| 2024-10-14 | 22.95 | $22.95 | — |
| 2024-10-11 | 22.95 | $22.95 | — |
| 2024-10-10 | 22.95 | $22.95 | — |
| 2024-10-09 | 22.95 | $22.95 | — |
| 2024-10-08 | 22.95 | $22.95 | — |
| 2024-10-07 | 22.95 | $22.95 | — |
| 2024-10-04 | 22.95 | $22.95 | — |
| 2024-10-03 | 22.95 | $22.95 | — |
| 2024-10-02 | 22.95 | $22.95 | — |
| 2024-10-01 | 22.95 | $22.95 | — |
| 2024-09-30 | 22.95 | $22.95 | — |
| 2024-09-27 | 22.95 | $22.95 | — |
| 2024-09-26 | 22.95 | $22.95 | — |
| 2024-09-25 | 22.95 | $22.95 | — |
| 2024-09-24 | 22.95 | $22.95 | — |
| 2024-09-23 | 22.95 | $22.95 | — |
| 2024-09-20 | 22.95 | $22.95 | — |
| 2024-09-19 | 22.95 | $22.95 | — |
| 2024-09-18 | 22.95 | $22.95 | — |
| 2024-09-17 | 22.95 | $22.95 | — |
| 2024-09-16 | 22.95 | $22.95 | — |
| 2024-09-13 | 22.95 | $22.95 | — |
| 2024-09-12 | 22.95 | $22.95 | — |
| 2024-09-11 | 22.95 | $22.95 | — |
| 2024-09-10 | 22.95 | $22.95 | — |
| 2024-09-09 | 22.95 | $22.95 | — |
| 2024-09-06 | 22.95 | $22.95 | — |
| 2024-09-05 | 22.95 | $22.95 | — |
| 2024-09-04 | 22.95 | $22.95 | — |
| 2024-09-03 | 22.95 | $22.95 | — |
| 2024-08-30 | 22.95 | $22.95 | — |
| 2024-08-29 | 22.95 | $22.95 | — |
| 2024-08-28 | 22.95 | $22.95 | — |
| 2024-08-27 | 22.95 | $22.95 | — |
| 2024-08-26 | 22.95 | $22.95 | — |
| 2024-08-23 | 22.95 | $22.95 | — |
| 2024-08-22 | 22.95 | $22.95 | — |
| 2024-08-21 | 22.95 | $22.95 | — |
| 2024-08-20 | 22.95 | $22.95 | — |
| 2024-08-19 | 22.95 | $22.95 | — |
| 2024-08-16 | 22.95 | $22.95 | — |
| 2024-08-15 | 22.95 | $22.95 | — |
| 2024-08-14 | 22.95 | $22.95 | — |
| 2024-08-13 | 22.95 | $22.95 | — |
| 2024-08-12 | 22.95 | $22.95 | — |
| 2024-08-09 | 22.95 | $22.95 | — |
| 2024-08-08 | 22.95 | $22.95 | — |
| 2024-08-07 | 22.95 | $22.95 | — |
| 2024-08-06 | 22.95 | $22.95 | — |
| 2024-08-05 | 22.95 | $22.95 | — |
| 2024-08-02 | 22.95 | $22.95 | — |
| 2024-08-01 | 22.95 | $22.95 | — |
| 2024-07-31 | 22.95 | $22.95 | — |
| 2024-07-30 | 22.95 | $22.95 | — |
| 2024-07-29 | 22.95 | $22.95 | — |
| 2024-07-26 | 22.95 | $22.95 | — |
| 2024-07-25 | 22.95 | $22.95 | — |
| 2024-07-24 | 22.95 | $22.95 | — |
| 2024-07-23 | 22.95 | $22.95 | — |
| 2024-07-22 | 22.95 | $22.95 | — |
| 2024-07-19 | 22.95 | $22.95 | — |
| 2024-07-18 | 22.95 | $22.95 | — |
| 2024-07-17 | 22.95 | $22.95 | — |
| 2024-07-16 | 22.95 | $22.95 | — |
| 2024-07-15 | 22.95 | $22.95 | — |
| 2024-07-12 | 22.95 | $22.95 | — |
| 2024-07-11 | 22.95 | $22.95 | — |
| 2024-07-10 | 22.95 | $22.95 | — |
| 2024-07-09 | 22.95 | $22.95 | — |
| 2024-07-08 | 22.95 | $22.95 | — |
| 2024-07-05 | 22.95 | $22.95 | — |
| 2024-07-03 | 22.95 | $22.95 | — |
| 2024-07-02 | 22.95 | $22.95 | — |
| 2024-07-01 | 22.95 | $22.95 | — |
| 2024-06-28 | 22.95 | $22.95 | — |
| 2024-06-27 | 22.95 | $22.95 | — |
| 2024-06-26 | 22.95 | $22.95 | — |
| 2024-06-25 | 22.95 | $22.95 | — |
| 2024-06-24 | 22.95 | $22.95 | — |
| 2024-06-21 | 22.95 | $22.95 | — |
| 2024-06-20 | 22.95 | $22.95 | — |
| 2024-06-18 | 22.95 | $22.95 | — |
| 2024-06-17 | 22.95 | $22.95 | — |
| 2024-06-14 | 22.95 | $22.95 | — |
| 2024-06-13 | 22.95 | $22.95 | — |
| 2024-06-12 | 22.95 | $22.95 | — |
| 2024-06-11 | 22.95 | $22.95 | — |
| 2024-06-10 | 22.95 | $22.95 | — |
| 2024-06-07 | 22.95 | $22.95 | — |
| 2024-06-06 | 22.95 | $22.95 | — |
| 2024-06-05 | 22.95 | $22.95 | — |
| 2024-06-04 | 22.95 | $22.95 | — |
| 2024-06-03 | 22.95 | $22.95 | — |
| 2024-05-31 | 22.95 | $22.95 | — |
| 2024-05-30 | 22.95 | $22.95 | — |
| 2024-05-29 | 22.95 | $22.95 | — |
| 2024-05-28 | 22.95 | $22.95 | — |
| 2024-05-24 | 22.95 | $22.95 | — |
| 2024-05-23 | 22.95 | $22.95 | — |
| 2024-05-22 | 22.95 | $22.95 | — |
| 2024-05-21 | 22.95 | $22.95 | — |
| 2024-05-20 | 22.95 | $22.95 | — |
| 2024-05-17 | 22.95 | $22.95 | — |
| 2024-05-16 | 22.95 | $22.95 | — |
| 2024-05-15 | 22.95 | $22.95 | — |
| 2024-05-14 | 22.95 | $22.95 | — |
| 2024-05-13 | 22.95 | $22.95 | — |
| 2024-05-10 | 22.95 | $22.95 | — |
| 2024-05-09 | 22.95 | $22.95 | — |
| 2024-05-08 | 22.95 | $22.95 | — |
| 2024-05-07 | 22.95 | $22.95 | — |
| 2024-05-06 | 22.95 | $22.95 | — |
| 2024-05-03 | 22.95 | $22.95 | — |
| 2024-05-02 | 22.95 | $22.95 | — |
| 2024-05-01 | 22.95 | $22.95 | — |
| 2024-04-30 | 22.95 | $22.95 | — |
| 2024-04-29 | 22.95 | $22.95 | — |
| 2024-04-26 | 22.95 | $22.95 | — |
| 2024-04-25 | 22.95 | $22.95 | — |
| 2024-04-24 | 22.95 | $22.95 | — |
| 2024-04-23 | 22.95 | $22.95 | — |
| 2024-04-22 | 22.95 | $22.95 | — |
| 2024-04-19 | 22.95 | $22.95 | — |
| 2024-04-18 | 22.95 | $22.95 | — |
| 2024-04-17 | 22.95 | $22.95 | — |
| 2024-04-16 | 22.95 | $22.95 | — |
| 2024-04-15 | 22.95 | $22.95 | — |
| 2024-04-12 | 22.95 | $22.95 | — |
| 2024-04-11 | 22.95 | $22.95 | — |
| 2024-04-10 | 22.95 | $22.95 | — |
| 2024-04-09 | 22.95 | $22.95 | — |
| 2024-04-08 | 22.95 | $22.95 | — |
| 2024-04-05 | 22.95 | $22.95 | — |
| 2024-04-04 | 22.95 | $22.95 | — |
| 2024-04-03 | 22.95 | $22.95 | — |
| 2024-04-02 | 22.95 | $22.95 | — |
| 2024-04-01 | 22.95 | $22.95 | — |
| 2024-03-28 | 22.95 | $22.95 | — |
| 2024-03-27 | 22.95 | $22.95 | — |
| 2024-03-26 | 22.95 | $22.95 | — |
| 2024-03-25 | 22.95 | $22.95 | — |
| 2024-03-22 | 22.95 | $22.95 | — |
| 2024-03-21 | 22.95 | $22.95 | — |
| 2024-03-20 | 22.95 | $22.95 | — |
| 2024-03-19 | 22.95 | $22.95 | — |
| 2024-03-18 | 22.95 | $22.95 | — |
| 2024-03-15 | 22.95 | $22.95 | — |
| 2024-03-14 | 22.95 | $22.95 | — |
| 2024-03-13 | 22.95 | $22.95 | — |
| 2024-03-12 | 22.95 | $22.95 | — |
| 2024-03-11 | 22.95 | $22.95 | — |
| 2024-03-08 | 22.95 | $22.95 | — |
| 2024-03-07 | 22.95 | $22.95 | — |
| 2024-03-06 | 22.95 | $22.95 | — |
| 2024-03-05 | 22.95 | $22.95 | — |
| 2024-03-04 | 22.95 | $22.95 | — |
| 2024-03-01 | 22.95 | $22.95 | — |
| 2024-02-29 | 22.95 | $22.95 | — |
| 2024-02-28 | 22.95 | $22.95 | — |
| 2024-02-27 | 22.95 | $22.95 | — |
| 2024-02-26 | 22.95 | $22.95 | — |
| 2024-02-23 | 22.95 | $22.95 | — |
| 2024-02-22 | 22.95 | $22.95 | — |
| 2024-02-21 | 22.95 | $22.95 | — |
| 2024-02-20 | 22.95 | $22.95 | — |
| 2024-02-16 | 22.95 | $22.95 | — |
| 2024-02-15 | 22.95 | $22.95 | — |
| 2024-02-14 | 22.95 | $22.95 | — |
| 2024-02-13 | 22.95 | $22.95 | — |
| 2024-02-12 | 22.95 | $22.95 | — |
| 2024-02-09 | 22.95 | $22.95 | — |
| 2024-02-08 | 22.95 | $22.95 | — |
| 2024-02-07 | 22.95 | $22.95 | — |
| 2024-02-06 | 22.95 | $22.95 | — |
| 2024-02-05 | 22.95 | $22.95 | — |
| 2024-02-02 | 22.95 | $22.95 | — |
| 2024-02-01 | 22.95 | $22.95 | — |
| 2024-01-31 | 22.95 | $22.95 | — |
| 2024-01-30 | 22.95 | $22.95 | — |
| 2024-01-29 | 22.95 | $22.95 | — |
| 2024-01-26 | 22.95 | $22.95 | — |
| 2024-01-25 | 22.95 | $22.95 | — |
| 2024-01-24 | 22.95 | $22.95 | — |
| 2024-01-23 | 22.95 | $22.95 | — |
| 2024-01-22 | 22.95 | $22.95 | — |
| 2024-01-19 | 22.95 | $22.95 | — |
| 2024-01-18 | 22.95 | $22.95 | — |
| 2024-01-17 | 22.95 | $22.95 | — |
| 2024-01-16 | 22.95 | $22.95 | — |
| 2024-01-12 | 22.95 | $22.95 | — |
| 2024-01-11 | 22.95 | $22.95 | — |
| 2024-01-10 | 22.95 | $22.95 | — |
| 2024-01-09 | 22.95 | $22.95 | — |
| 2024-01-08 | 22.95 | $22.95 | — |
| 2024-01-05 | 22.95 | $22.95 | — |
| 2024-01-04 | 22.95 | $22.95 | — |
| 2024-01-03 | 22.95 | $22.95 | — |
| 2024-01-02 | 22.95 | $22.95 | — |
| 2023-12-29 | 22.95 | $22.95 | — |
| 2023-12-28 | 22.95 | $22.95 | — |
| 2023-12-27 | 22.95 | $22.95 | — |
| 2023-12-26 | 22.95 | $22.95 | — |
| 2023-12-22 | 22.95 | $22.95 | — |
| 2023-12-21 | 22.95 | $22.95 | — |
| 2023-12-20 | 22.95 | $22.95 | — |
| 2023-12-19 | 22.95 | $22.95 | — |
| 2023-12-18 | 22.95 | $22.95 | — |
| 2023-12-15 | 22.95 | $22.95 | — |
| 2023-12-14 | 22.95 | $22.95 | — |
| 2023-12-13 | 22.95 | $22.95 | — |
| 2023-12-12 | 22.95 | $22.95 | — |
| 2023-12-11 | 22.95 | $22.95 | — |
| 2023-12-08 | 22.95 | $22.95 | — |
| 2023-12-07 | 22.95 | $22.95 | — |
| 2023-12-06 | 22.95 | $22.95 | — |
| 2023-12-05 | 22.95 | $22.95 | — |
| 2023-12-04 | 22.95 | $22.95 | — |
| 2023-12-01 | 22.95 | $22.95 | — |
| 2023-11-30 | 22.95 | $22.95 | — |
| 2023-11-29 | 22.95 | $22.95 | — |
| 2023-11-28 | 22.95 | $22.95 | — |
| 2023-11-27 | 22.95 | $22.95 | — |
| 2023-11-24 | 22.95 | $22.95 | — |
| 2023-11-22 | 22.95 | $22.95 | — |
| 2023-11-21 | 22.95 | $22.95 | — |
| 2023-11-20 | 22.95 | $22.95 | — |
| 2023-11-17 | 22.95 | $22.95 | — |
| 2023-11-16 | 22.95 | $22.95 | — |
| 2023-11-15 | 22.95 | $22.95 | — |
| 2023-11-14 | 22.95 | $22.95 | — |
| 2023-11-13 | 22.95 | $22.95 | — |
| 2023-11-10 | 22.95 | $22.95 | — |
| 2023-11-09 | 22.95 | $22.95 | — |
| 2023-11-08 | 22.95 | $22.95 | — |
| 2023-11-07 | 22.95 | $22.95 | — |
| 2023-11-06 | 22.95 | $22.95 | — |
| 2023-11-03 | 22.95 | $22.95 | — |
| 2023-11-02 | 22.95 | $22.95 | — |
| 2023-11-01 | 22.95 | $22.95 | — |
| 2023-10-31 | 22.95 | $22.95 | — |
| 2023-10-30 | 22.95 | $22.95 | — |
| 2023-10-27 | 22.95 | $22.95 | — |
| 2023-10-26 | 22.95 | $22.95 | — |
| 2023-10-25 | 22.95 | $22.95 | — |
| 2023-10-24 | 22.95 | $22.95 | — |
| 2023-10-23 | 22.95 | $22.95 | — |
| 2023-10-20 | 22.95 | $22.95 | — |
| 2023-10-19 | 22.95 | $22.95 | — |
| 2023-10-18 | 22.95 | $22.95 | — |
| 2023-10-17 | 22.95 | $22.95 | — |
| 2023-10-16 | 22.95 | $22.95 | — |
| 2023-10-13 | 22.95 | $22.95 | — |
| 2023-10-12 | 22.95 | $22.95 | — |
| 2023-10-11 | 22.95 | $22.95 | — |
| 2023-10-10 | 22.95 | $22.95 | — |
| 2023-10-09 | 22.95 | $22.95 | — |
| 2023-10-06 | 22.95 | $22.95 | — |
| 2023-10-05 | 22.95 | $22.95 | — |
| 2023-10-04 | 22.95 | $22.95 | — |
| 2023-10-03 | 22.95 | $22.95 | — |
| 2023-10-02 | 22.95 | $22.95 | — |
| 2023-09-29 | 22.95 | $22.95 | — |
| 2023-09-28 | 22.95 | $22.95 | — |
| 2023-09-27 | 22.95 | $22.95 | — |
| 2023-09-26 | 22.95 | $22.95 | — |
| 2023-09-25 | 22.95 | $22.95 | — |
| 2023-09-22 | 22.95 | $22.95 | — |
| 2023-09-21 | 22.95 | $22.95 | — |
| 2023-09-20 | 22.95 | $22.95 | — |
| 2023-09-19 | 22.95 | $22.95 | — |
| 2023-09-18 | 22.95 | $22.95 | — |
| 2023-09-15 | 22.95 | $22.95 | — |
| 2023-09-14 | 22.95 | $22.95 | — |
| 2023-09-13 | 22.95 | $22.95 | — |
| 2023-09-12 | 22.95 | $22.95 | — |
| 2023-09-11 | 22.95 | $22.95 | — |
| 2023-09-08 | 22.95 | $22.95 | — |
| 2023-09-07 | 22.95 | $22.95 | — |
| 2023-09-06 | 22.95 | $22.95 | — |
| 2023-09-05 | 22.95 | $22.95 | — |
| 2023-09-01 | 22.95 | $22.95 | — |
| 2023-08-31 | 22.95 | $22.95 | — |
| 2023-08-30 | 22.95 | $22.95 | — |
| 2023-08-29 | 22.95 | $22.95 | — |
| 2023-08-28 | 22.95 | $22.95 | — |
| 2023-08-25 | 22.95 | $22.95 | — |
| 2023-08-24 | 22.95 | $22.95 | — |
| 2023-08-23 | 22.95 | $22.95 | — |
| 2023-08-22 | 22.95 | $22.95 | — |
| 2023-08-21 | 22.95 | $22.95 | — |
| 2023-08-18 | 22.95 | $22.95 | — |
| 2023-08-17 | 22.95 | $22.95 | — |
| 2023-08-16 | 22.95 | $22.95 | — |
| 2023-08-15 | 22.95 | $22.95 | — |
| 2023-08-14 | 22.95 | $22.95 | — |
| 2023-08-11 | 22.95 | $22.95 | — |
| 2023-08-10 | 22.95 | $22.95 | — |
| 2023-08-09 | 22.95 | $22.95 | — |
| 2023-08-08 | 22.95 | $22.95 | — |
| 2023-08-07 | 22.95 | $22.95 | — |
| 2023-08-04 | 22.95 | $22.95 | — |
| 2023-08-03 | 22.95 | $22.95 | — |
| 2023-08-02 | 22.95 | $22.95 | — |
| 2023-08-01 | 22.95 | $22.95 | — |
| 2023-07-31 | 22.95 | $22.95 | — |
| 2023-07-28 | 22.95 | $22.95 | — |
| 2023-07-27 | 22.95 | $22.95 | — |
| 2023-07-26 | 22.95 | $22.95 | — |
| 2023-07-25 | 22.95 | $22.95 | — |
| 2023-07-24 | 22.95 | $22.95 | — |
| 2023-07-21 | 22.95 | $22.95 | — |
| 2023-07-20 | 22.95 | $22.95 | — |
| 2023-07-19 | 22.95 | $22.95 | — |
| 2023-07-18 | 22.95 | $22.95 | — |
| 2023-07-17 | 22.95 | $22.95 | — |
| 2023-07-14 | 22.95 | $22.95 | — |
| 2023-07-13 | 22.95 | $22.95 | — |
| 2023-07-12 | 22.95 | $22.95 | — |
| 2023-07-11 | 22.95 | $22.95 | — |
| 2023-07-10 | 22.95 | $22.95 | — |
| 2023-07-07 | 22.95 | $22.95 | — |
| 2023-07-06 | 22.95 | $22.95 | — |
| 2023-07-05 | 22.95 | $22.95 | — |
| 2023-07-03 | 22.95 | $22.95 | — |
| 2023-06-30 | 22.95 | $22.95 | — |
| 2023-06-29 | 22.95 | $22.95 | — |
| 2023-06-28 | 22.95 | $22.95 | — |
| 2023-06-27 | 22.95 | $22.95 | — |
| 2023-06-26 | 22.95 | $22.95 | — |
| 2023-06-23 | 22.95 | $22.95 | — |
| 2023-06-22 | 22.95 | $22.95 | — |
| 2023-06-21 | 22.95 | $22.95 | — |
| 2023-06-20 | 22.95 | $22.95 | — |
| 2023-06-16 | 22.95 | $22.95 | — |
| 2023-06-15 | 22.95 | $22.95 | — |
| 2023-06-14 | 22.95 | $22.95 | — |
| 2023-06-13 | 22.95 | $22.95 | — |
| 2023-06-12 | 22.95 | $22.95 | — |
| 2023-06-09 | 22.95 | $22.95 | — |
| 2023-06-08 | 22.95 | $22.95 | — |
| 2023-06-07 | 22.95 | $22.95 | — |
| 2023-06-06 | 22.95 | $22.95 | — |
| 2023-06-05 | 22.95 | $22.95 | — |
| 2023-06-02 | 22.95 | $22.95 | — |
| 2023-06-01 | 22.95 | $22.95 | — |
| 2023-05-31 | 22.95 | $22.95 | — |
| 2023-05-30 | 22.95 | $22.95 | — |
| 2023-05-26 | 22.95 | $22.95 | — |
| 2023-05-25 | 22.95 | $22.95 | — |
| 2023-05-24 | 22.95 | $22.95 | — |
| 2023-05-23 | 22.95 | $22.95 | — |
| 2023-05-22 | 22.95 | $22.95 | — |
| 2023-05-19 | 22.95 | $22.95 | — |
| 2023-05-18 | 22.95 | $22.95 | — |
| 2023-05-17 | 22.95 | $22.95 | — |
| 2023-05-16 | 22.95 | $22.95 | — |
| 2023-05-15 | 22.95 | $22.95 | — |
| 2023-05-12 | 22.95 | $22.95 | — |
| 2023-05-11 | 22.95 | $22.95 | — |
| 2023-05-10 | 22.95 | $22.95 | — |
| 2023-05-09 | 22.95 | $22.95 | — |
| 2023-05-08 | 22.95 | $22.95 | — |
| 2023-05-05 | 22.95 | $22.95 | — |
| 2023-05-04 | 22.95 | $22.95 | — |
| 2023-05-03 | 22.95 | $22.95 | — |
| 2023-05-02 | 22.95 | $22.95 | — |
| 2023-05-01 | 22.95 | $22.95 | — |
| 2023-04-28 | 22.95 | $22.95 | — |
| 2023-04-27 | 22.95 | $22.95 | — |
| 2023-04-26 | 22.95 | $22.95 | — |
| 2023-04-25 | 22.95 | $22.95 | — |
| 2023-04-24 | 22.95 | $22.95 | — |
| 2023-04-21 | 22.95 | $22.95 | — |
| 2023-04-20 | 22.95 | $22.95 | — |
| 2023-04-19 | 22.95 | $22.95 | — |
| 2023-04-18 | 22.95 | $22.95 | — |
| 2023-04-17 | 22.95 | $22.95 | — |
| 2023-04-14 | 22.95 | $22.95 | — |
| 2023-04-13 | 22.95 | $22.95 | — |
| 2023-04-12 | 22.95 | $22.95 | — |
| 2023-04-11 | 22.95 | $22.95 | — |
| 2023-04-10 | 22.95 | $22.95 | — |
| 2023-04-06 | 22.95 | $22.95 | — |
| 2023-04-05 | 22.95 | $22.95 | — |
| 2023-04-04 | 22.95 | $22.95 | — |
| 2023-04-03 | 22.95 | $22.95 | — |
| 2023-03-31 | 22.95 | $22.95 | — |
| 2023-03-30 | 22.95 | $22.95 | — |
| 2023-03-29 | 22.95 | $22.95 | — |
| 2023-03-28 | 22.95 | $22.95 | — |
| 2023-03-27 | 22.95 | $22.95 | — |
| 2023-03-24 | 22.95 | $22.95 | — |
| 2023-03-23 | 22.95 | $22.95 | — |
| 2023-03-22 | 22.95 | $22.95 | — |
| 2023-03-21 | 22.95 | $22.95 | — |
| 2023-03-20 | 22.95 | $22.95 | — |
| 2023-03-17 | 22.95 | $22.95 | — |
| 2023-03-16 | 22.95 | $22.95 | — |
| 2023-03-15 | 22.95 | $22.95 | — |
| 2023-03-14 | 22.95 | $22.95 | — |
| 2023-03-13 | 22.95 | $22.95 | — |
| 2023-03-10 | 22.95 | $22.95 | — |
| 2023-03-09 | 22.95 | $22.95 | — |
| 2023-03-08 | 22.95 | $22.95 | — |
| 2023-03-07 | 22.95 | $22.95 | — |
| 2023-03-06 | 22.95 | $22.95 | — |
| 2023-03-03 | 22.95 | $22.95 | — |
| 2023-03-02 | 22.95 | $22.95 | — |
| 2023-03-01 | 22.95 | $22.95 | — |
| 2023-02-28 | 22.95 | $22.95 | — |
| 2023-02-27 | 22.95 | $22.95 | — |
| 2023-02-24 | 22.95 | $22.95 | — |
| 2023-02-23 | 22.95 | $22.95 | — |
| 2023-02-22 | 22.95 | $22.95 | — |
| 2023-02-21 | 22.95 | $22.95 | — |
| 2023-02-17 | 22.95 | $22.95 | — |
| 2023-02-16 | 22.95 | $22.95 | — |
| 2023-02-15 | 22.95 | $22.95 | — |
| 2023-02-14 | 22.95 | $22.95 | — |
| 2023-02-13 | 22.95 | $22.95 | — |
| 2023-02-10 | 22.95 | $22.95 | — |
| 2023-02-09 | 22.95 | $22.95 | — |
| 2023-02-08 | 22.95 | $22.95 | — |
| 2023-02-07 | 22.95 | $22.95 | — |
| 2023-02-06 | 22.95 | $22.95 | — |
| 2023-02-03 | 22.95 | $22.95 | — |
| 2023-02-02 | 22.95 | $22.95 | — |
| 2023-02-01 | 22.95 | $22.95 | — |
| 2023-01-31 | 22.95 | $22.95 | — |
| 2023-01-30 | 22.95 | $22.95 | — |
| 2023-01-27 | 22.95 | $22.95 | — |
| 2023-01-26 | 22.95 | $22.95 | — |
| 2023-01-25 | 22.95 | $22.95 | — |
| 2023-01-24 | 22.95 | $22.95 | — |
| 2023-01-23 | 22.95 | $22.95 | — |
| 2023-01-20 | 22.95 | $22.95 | — |
| 2023-01-19 | 22.95 | $22.95 | — |
| 2023-01-18 | 22.95 | $22.95 | — |
| 2023-01-17 | 22.95 | $22.95 | — |
| 2023-01-13 | 22.95 | $22.95 | — |
| 2023-01-12 | 22.95 | $22.95 | — |
| 2023-01-11 | 22.95 | $22.95 | — |
| 2023-01-10 | 22.95 | $22.95 | — |
| 2023-01-09 | 22.95 | $22.95 | — |
| 2023-01-06 | 22.95 | $22.95 | — |
| 2023-01-05 | 22.95 | $22.95 | — |
| 2023-01-04 | 22.95 | $22.95 | — |
| 2023-01-03 | 22.95 | $22.95 | — |
| 2022-12-30 | 22.95 | $22.95 | — |
| 2022-12-29 | 22.95 | $22.95 | — |
| 2022-12-28 | 22.95 | $22.95 | — |
| 2022-12-27 | 22.95 | $22.95 | — |
| 2022-12-23 | 22.95 | $22.95 | — |
| 2022-12-22 | 22.95 | $22.95 | — |
| 2022-12-21 | 22.95 | $22.95 | — |
| 2022-12-20 | 22.95 | $22.95 | — |
| 2022-12-19 | 22.95 | $22.95 | — |
| 2022-12-16 | 22.95 | $22.95 | — |
| 2022-12-15 | 22.95 | $22.95 | — |
| 2022-12-14 | 22.95 | $22.95 | — |
| 2022-12-13 | 22.95 | $22.95 | — |
| 2022-12-12 | 22.95 | $22.95 | — |
| 2022-12-09 | 22.95 | $22.95 | — |
| 2022-12-08 | 22.95 | $22.95 | — |
| 2022-12-07 | 22.95 | $22.95 | — |
| 2022-12-06 | 22.95 | $22.95 | — |
| 2022-12-05 | 22.95 | $22.95 | — |
| 2022-12-02 | 22.95 | $22.95 | — |
| 2022-12-01 | 22.95 | $22.95 | — |
| 2022-11-30 | 22.95 | $22.95 | — |
| 2022-11-29 | 22.95 | $22.95 | — |
| 2022-11-28 | 22.95 | $22.95 | — |
| 2022-11-25 | 22.95 | $22.95 | — |
| 2022-11-23 | 22.95 | $22.95 | — |
| 2022-11-22 | 22.95 | $22.95 | — |
| 2022-11-21 | 22.95 | $22.95 | — |
| 2022-11-18 | 22.95 | $22.95 | — |
| 2022-11-17 | 22.95 | $22.95 | — |
| 2022-11-16 | 22.95 | $22.95 | — |
| 2022-11-15 | 22.95 | $22.95 | — |
| 2022-11-14 | 22.95 | $22.95 | — |
| 2022-11-11 | 22.95 | $22.95 | — |
| 2022-11-10 | 22.95 | $22.95 | — |
| 2022-11-09 | 22.95 | $22.95 | — |
| 2022-11-08 | 22.95 | $22.95 | — |
| 2022-11-07 | 22.95 | $22.95 | — |
| 2022-11-04 | 22.95 | $22.95 | — |
| 2022-11-03 | 22.95 | $22.95 | — |
| 2022-11-02 | 22.95 | $22.95 | — |
| 2022-11-01 | 22.95 | $22.95 | — |
| 2022-10-31 | 22.95 | $22.95 | — |
| 2022-10-28 | 22.95 | $22.95 | — |
| 2022-10-27 | 22.95 | $22.95 | — |
| 2022-10-26 | 22.95 | $22.95 | — |
| 2022-10-25 | 22.95 | $22.95 | — |
| 2022-10-24 | 22.95 | $22.95 | — |
| 2022-10-21 | 22.95 | $22.95 | — |
| 2022-10-20 | 22.95 | $22.95 | — |
| 2022-10-19 | 22.96 | $22.95 | — |
| 2022-10-18 | 22.96 | $22.95 | — |
| 2022-10-17 | 22.96 | $22.95 | — |
| 2022-10-14 | 22.96 | $22.95 | — |
| 2022-10-13 | 22.96 | $22.95 | — |
| 2022-10-12 | 22.96 | $22.95 | — |
| 2022-10-11 | 22.96 | $22.95 | — |
| 2022-10-10 | 22.96 | $22.95 | — |
| 2022-10-07 | 22.96 | $22.95 | — |
| 2022-10-06 | 22.96 | $22.95 | — |
| 2022-10-05 | 22.96 | $22.95 | — |
| 2022-10-04 | 22.96 | $22.95 | — |
| 2022-10-03 | 22.97 | $22.95 | — |
| 2022-09-30 | 22.97 | $22.95 | — |
| 2022-09-29 | 22.97 | $22.95 | — |
| 2022-09-28 | 22.97 | $22.95 | — |
| 2022-09-27 | 22.97 | $22.95 | — |
| 2022-09-26 | 22.97 | $22.95 | — |
| 2022-09-23 | 22.97 | $22.95 | — |
| 2022-09-22 | 22.98 | $22.95 | — |
| 2022-09-21 | 22.98 | $22.95 | — |
| 2022-09-20 | 22.98 | $22.95 | — |
| 2022-09-19 | 22.98 | $22.95 | — |
| 2022-09-16 | 22.99 | $22.95 | — |
| 2022-09-15 | 22.99 | $22.95 | — |
| 2022-09-14 | 22.99 | $22.95 | — |
| 2022-09-13 | 23.00 | $22.95 | — |
| 2022-09-12 | 23.00 | $22.95 | — |
| 2022-09-09 | 23.01 | $22.95 | — |
| 2022-09-08 | 23.01 | $22.95 | — |
| 2022-09-07 | 23.02 | $22.95 | — |
| 2022-09-06 | 23.02 | $22.95 | — |
| 2022-09-02 | 23.03 | $22.95 | — |
| 2022-09-01 | 23.03 | $22.95 | — |
| 2022-08-31 | 23.04 | $22.95 | — |
| 2022-08-30 | 23.05 | $22.95 | — |
| 2022-08-29 | 23.05 | $22.95 | — |
| 2022-08-26 | 23.06 | $22.95 | — |
| 2022-08-25 | 23.07 | $22.95 | — |
| 2022-08-24 | 23.08 | $22.95 | — |
| 2022-08-23 | 23.09 | $22.95 | — |
| 2022-08-22 | 23.10 | $22.95 | — |
| 2022-08-19 | 23.11 | $22.95 | — |
| 2022-08-18 | 23.12 | $22.95 | — |
| 2022-08-17 | 23.13 | $22.95 | — |
| 2022-08-16 | 23.15 | $22.95 | — |
| 2022-08-15 | 23.16 | $22.95 | — |
| 2022-08-12 | 23.18 | $22.95 | — |
| 2022-08-11 | 23.19 | $22.95 | — |
| 2022-08-10 | 23.21 | $22.95 | — |
| 2022-08-09 | 23.22 | $22.95 | — |
| 2022-08-08 | 23.24 | $22.95 | — |
| 2022-08-05 | 23.26 | $22.95 | — |
| 2022-08-04 | 23.28 | $22.95 | — |
| 2022-08-03 | 23.30 | $22.95 | — |
| 2022-08-02 | 23.31 | $22.95 | — |
| 2022-08-01 | 23.33 | $22.95 | — |
| 2022-07-29 | 23.35 | $22.95 | — |
| 2022-07-28 | 23.37 | $22.95 | — |
| 2022-07-27 | 23.39 | $22.95 | — |
| 2022-07-26 | 23.41 | $22.95 | — |
| 2022-07-25 | 23.42 | $22.95 | — |
| 2022-07-22 | 23.44 | $22.95 | — |
| 2022-07-21 | 23.45 | $22.95 | — |
| 2022-07-20 | 23.46 | $22.95 | — |
| 2022-07-19 | 23.47 | $22.95 | — |
| 2022-07-18 | 23.47 | $22.95 | — |
| 2022-07-15 | 23.47 | $22.95 | — |
| 2022-07-14 | 23.46 | $22.95 | — |
| 2022-07-13 | 23.44 | $22.95 | — |
| 2022-07-12 | 23.42 | $22.95 | — |
| 2022-07-11 | 23.38 | $22.95 | — |
| 2022-07-08 | 23.33 | $22.95 | — |
| 2022-07-07 | 23.27 | $22.95 | — |
| 2022-07-06 | 23.19 | $22.95 | — |
| 2022-07-05 | 23.08 | $22.95 | — |
| 2022-07-01 | 22.95 | $22.95 | — |
| 2022-06-30 | 22.80 | $22.95 | — |
| 2022-06-29 | 22.61 | $22.95 | — |
| 2022-06-28 | 22.38 | $22.95 | — |
| 2022-06-27 | 22.11 | $22.95 | — |
| 2022-06-24 | 21.79 | $22.95 | — |
| 2022-06-23 | 21.41 | $22.95 | — |
| 2022-06-22 | 20.96 | $22.95 | — |
| 2022-06-21 | 20.43 | $22.95 | — |
| 2022-06-17 | 19.82 | $22.95 | 1500 |
| 2022-06-16 | 19.11 | $22.90 | — |
| 2022-06-15 | 18.29 | $22.90 | — |
| 2022-06-14 | 17.33 | $22.90 | 1500 |
| 2022-06-13 | 16.23 | $16.80 | — |
| 2022-06-10 | 16.25 | $16.80 | — |
| 2022-06-09 | 16.27 | $16.80 | — |
| 2022-06-08 | 16.31 | $16.80 | — |
| 2022-06-07 | 16.36 | $16.80 | — |
| 2022-06-06 | 16.42 | $16.80 | — |
| 2022-06-03 | 16.50 | $16.80 | — |
| 2022-06-02 | 16.60 | $16.80 | — |
| 2022-06-01 | 16.73 | $16.80 | — |
| 2022-05-31 | 16.89 | $16.80 | — |
| 2022-05-27 | 17.08 | $16.80 | — |
| 2022-05-26 | 17.31 | $16.80 | — |
| 2022-05-25 | 17.59 | $16.80 | — |
| 2022-05-24 | 17.91 | $16.80 | — |
| 2022-05-23 | 18.30 | $16.80 | — |
| 2022-05-20 | 18.76 | $16.80 | — |
| 2022-05-19 | 19.30 | $16.80 | — |
| 2022-05-18 | 19.93 | $16.80 | — |
| 2022-05-17 | 20.66 | $16.80 | 1000 |
| 2022-05-16 | 21.51 | $21.50 | — |
| 2022-05-13 | 21.52 | $21.50 | — |
| 2022-05-12 | 21.52 | $21.50 | — |
| 2022-05-11 | 21.52 | $21.50 | — |
| 2022-05-10 | 21.52 | $21.50 | — |
| 2022-05-09 | 21.52 | $21.50 | — |
| 2022-05-06 | 21.52 | $21.50 | — |
| 2022-05-05 | 21.53 | $21.50 | — |
| 2022-05-04 | 21.53 | $21.50 | — |
| 2022-05-03 | 21.53 | $21.50 | — |
| 2022-05-02 | 21.53 | $21.50 | — |
| 2022-04-29 | 21.54 | $21.50 | — |
| 2022-04-28 | 21.54 | $21.50 | — |
| 2022-04-27 | 21.54 | $21.50 | — |
| 2022-04-26 | 21.54 | $21.50 | — |
| 2022-04-25 | 21.55 | $21.50 | — |
| 2022-04-22 | 21.55 | $21.50 | — |
| 2022-04-21 | 21.56 | $21.50 | — |
| 2022-04-20 | 21.56 | $21.50 | — |
| 2022-04-19 | 21.56 | $21.50 | — |
| 2022-04-18 | 21.57 | $21.50 | — |
| 2022-04-14 | 21.57 | $21.50 | — |
| 2022-04-13 | 21.58 | $21.50 | — |
| 2022-04-12 | 21.58 | $21.50 | — |
| 2022-04-11 | 21.59 | $21.50 | — |
| 2022-04-08 | 21.60 | $21.50 | — |
| 2022-04-07 | 21.60 | $21.50 | — |
| 2022-04-06 | 21.61 | $21.50 | — |
| 2022-04-05 | 21.62 | $21.50 | — |
| 2022-04-04 | 21.62 | $21.50 | — |
| 2022-04-01 | 21.63 | $21.50 | — |
| 2022-03-31 | 21.64 | $21.50 | — |
| 2022-03-30 | 21.65 | $21.50 | — |
| 2022-03-29 | 21.65 | $21.50 | — |
| 2022-03-28 | 21.66 | $21.50 | — |
| 2022-03-25 | 21.67 | $21.50 | — |
| 2022-03-24 | 21.68 | $21.50 | — |
| 2022-03-23 | 21.69 | $21.50 | — |
| 2022-03-22 | 21.69 | $21.50 | — |
| 2022-03-21 | 21.70 | $21.50 | — |
| 2022-03-18 | 21.71 | $21.50 | — |
| 2022-03-17 | 21.71 | $21.50 | — |
| 2022-03-16 | 21.71 | $21.50 | — |
| 2022-03-15 | 21.72 | $21.50 | — |
| 2022-03-14 | 21.72 | $21.50 | — |
| 2022-03-11 | 21.71 | $21.50 | — |
| 2022-03-10 | 21.71 | $21.50 | — |
| 2022-03-09 | 21.70 | $21.50 | — |
| 2022-03-08 | 21.69 | $21.50 | — |
| 2022-03-07 | 21.67 | $21.50 | — |
| 2022-03-04 | 21.65 | $21.50 | — |
| 2022-03-03 | 21.62 | $21.50 | — |
| 2022-03-02 | 21.58 | $21.50 | — |
| 2022-03-01 | 21.53 | $21.50 | — |
| 2022-02-28 | 21.47 | $21.50 | — |
| 2022-02-25 | 21.40 | $21.50 | 228 |
| 2022-02-24 | 21.32 | $20.95 | — |
| 2022-02-23 | 21.33 | $20.95 | — |
| 2022-02-22 | 21.34 | $20.95 | — |
| 2022-02-18 | 21.35 | $20.95 | — |
| 2022-02-17 | 21.36 | $20.95 | — |
| 2022-02-16 | 21.37 | $20.95 | — |
| 2022-02-15 | 21.37 | $20.95 | — |
| 2022-02-14 | 21.37 | $20.95 | — |
| 2022-02-11 | 21.36 | $20.95 | — |
| 2022-02-10 | 21.35 | $20.95 | — |
| 2022-02-09 | 21.33 | $20.95 | — |
| 2022-02-08 | 21.30 | $20.95 | — |
| 2022-02-07 | 21.27 | $20.95 | — |
| 2022-02-04 | 21.21 | $20.95 | — |
| 2022-02-03 | 21.15 | $20.95 | — |
| 2022-02-02 | 21.07 | $20.95 | — |
| 2022-02-01 | 20.97 | $20.95 | — |
| 2022-01-31 | 20.85 | $20.95 | — |
| 2022-01-28 | 20.70 | $20.95 | — |
| 2022-01-27 | 20.52 | $20.95 | — |
| 2022-01-26 | 20.31 | $20.95 | — |
| 2022-01-25 | 20.06 | $20.95 | — |
| 2022-01-24 | 19.76 | $20.95 | — |
| 2022-01-21 | 19.40 | $20.95 | — |
| 2022-01-20 | 18.99 | $20.95 | — |
| 2022-01-19 | 18.51 | $20.95 | — |
| 2022-01-18 | 17.95 | $20.95 | 134 |
| 2022-01-14 | 17.29 | $18.00 | — |
| 2022-01-13 | 17.15 | $18.00 | — |
| 2022-01-12 | 16.99 | $18.00 | — |
| 2022-01-11 | 16.81 | $18.00 | — |
| 2022-01-10 | 16.60 | $18.00 | — |
| 2022-01-07 | 16.36 | $18.00 | — |
| 2022-01-06 | 16.08 | $18.00 | 102 |
| 2022-01-05 | 15.76 | $16.59 | — |
| 2022-01-04 | 15.70 | $16.59 | — |
| 2022-01-03 | 15.63 | $16.59 | — |
| 2021-12-31 | 15.55 | $16.59 | — |
| 2021-12-30 | 15.47 | $16.59 | — |
| 2021-12-29 | 15.38 | $16.59 | — |
| 2021-12-28 | 15.29 | $16.59 | — |
| 2021-12-27 | 15.19 | $16.59 | — |
| 2021-12-23 | 15.09 | $16.59 | 766 |
| 2021-12-22 | 14.98 | $16.00 | — |
| 2021-12-21 | 14.98 | $16.00 | — |
| 2021-12-20 | 15.00 | $16.00 | — |
| 2021-12-17 | 15.04 | $16.00 | — |
| 2021-12-16 | 15.09 | $16.00 | — |
| 2021-12-15 | 15.16 | $16.00 | — |
| 2021-12-14 | 15.26 | $16.00 | 157 |
| 2021-12-13 | 15.39 | $15.70 | — |
| 2021-12-10 | 15.62 | $15.70 | — |
| 2021-12-09 | 15.90 | $15.70 | — |
| 2021-12-08 | 16.24 | $15.70 | — |
| 2021-12-07 | 16.65 | $15.70 | — |
| 2021-12-06 | 17.14 | $15.70 | 119 |
| 2021-12-03 | 17.72 | $16.40 | — |
| 2021-12-02 | 18.26 | $16.40 | — |
| 2021-12-01 | 18.90 | $16.40 | — |
| 2021-11-30 | 19.65 | $16.40 | — |
| 2021-11-29 | 20.53 | $16.40 | — |
| 2021-11-26 | 21.57 | $16.40 | 300 |
| 2021-11-24 | 22.78 | $17.25 | 660 |
| 2021-11-23 | 24.00 | $24.00 | — |
| 2021-11-22 | 24.00 | $24.00 | — |
| 2021-11-19 | 24.00 | $24.00 | — |
| 2021-11-18 | 24.00 | $24.00 | — |
| 2021-11-17 | 24.00 | $24.00 | — |
| 2021-11-16 | 24.00 | $24.00 | — |
| 2021-11-15 | 24.00 | $24.00 | — |
| 2021-11-12 | 24.00 | $24.00 | — |
| 2021-11-11 | 24.00 | $24.00 | — |
| 2021-11-10 | 24.00 | $24.00 | — |
| 2021-11-09 | 24.00 | $24.00 | — |
| 2021-11-08 | 24.00 | $24.00 | — |
| 2021-11-05 | 24.00 | $24.00 | — |
| 2021-11-04 | 24.00 | $24.00 | — |
| 2021-11-03 | 24.00 | $24.00 | — |
| 2021-11-02 | 24.00 | $24.00 | — |
| 2021-11-01 | 24.00 | $24.00 | — |
| 2021-10-29 | 24.00 | $24.00 | — |
| 2021-10-28 | 24.00 | $24.00 | — |
| 2021-10-27 | 24.00 | $24.00 | — |
| 2021-10-26 | 24.00 | $24.00 | — |
| 2021-10-25 | 24.00 | $24.00 | — |
| 2021-10-22 | 24.00 | $24.00 | — |
| 2021-10-21 | 24.00 | $24.00 | — |
| 2021-10-20 | 24.00 | $24.00 | — |
| 2021-10-19 | 24.00 | $24.00 | — |
| 2021-10-18 | 24.00 | $24.00 | — |
| 2021-10-15 | 24.00 | $24.00 | — |
| 2021-10-14 | 24.00 | $24.00 | — |
| 2021-10-13 | 24.00 | $24.00 | — |
| 2021-10-12 | 24.00 | $24.00 | — |
| 2021-10-11 | 24.00 | $24.00 | — |
| 2021-10-08 | 23.99 | $24.00 | — |
| 2021-10-07 | 23.99 | $24.00 | — |
| 2021-10-06 | 23.99 | $24.00 | — |
| 2021-10-05 | 23.99 | $24.00 | — |
| 2021-10-04 | 23.99 | $24.00 | — |
| 2021-10-01 | 23.99 | $24.00 | — |
| 2021-09-30 | 23.99 | $24.00 | — |
| 2021-09-29 | 23.99 | $24.00 | — |
| 2021-09-28 | 23.99 | $24.00 | — |
| 2021-09-27 | 23.99 | $24.00 | — |
| 2021-09-24 | 23.99 | $24.00 | — |
| 2021-09-23 | 23.99 | $24.00 | — |
| 2021-09-22 | 23.99 | $24.00 | — |
| 2021-09-21 | 23.99 | $24.00 | — |
| 2021-09-20 | 23.98 | $24.00 | — |
| 2021-09-17 | 23.98 | $24.00 | — |
| 2021-09-16 | 23.98 | $24.00 | — |
| 2021-09-15 | 23.98 | $24.00 | — |
| 2021-09-14 | 23.98 | $24.00 | — |
| 2021-09-13 | 23.98 | $24.00 | — |
| 2021-09-10 | 23.97 | $24.00 | — |
| 2021-09-09 | 23.97 | $24.00 | — |
| 2021-09-08 | 23.97 | $24.00 | — |
| 2021-09-07 | 23.97 | $24.00 | — |
| 2021-09-03 | 23.97 | $24.00 | — |
| 2021-09-02 | 23.96 | $24.00 | — |
| 2021-09-01 | 23.96 | $24.00 | — |
| 2021-08-31 | 23.96 | $24.00 | — |
| 2021-08-30 | 23.96 | $24.00 | — |
| 2021-08-27 | 23.95 | $24.00 | — |
| 2021-08-26 | 23.95 | $24.00 | — |
| 2021-08-25 | 23.95 | $24.00 | — |
| 2021-08-24 | 23.94 | $24.00 | — |
| 2021-08-23 | 23.94 | $24.00 | — |
| 2021-08-20 | 23.93 | $24.00 | — |
| 2021-08-19 | 23.93 | $24.00 | — |
| 2021-08-18 | 23.93 | $24.00 | — |
| 2021-08-17 | 23.92 | $24.00 | — |
| 2021-08-16 | 23.92 | $24.00 | — |
| 2021-08-13 | 23.91 | $24.00 | — |
| 2021-08-12 | 23.91 | $24.00 | — |
| 2021-08-11 | 23.90 | $24.00 | — |
| 2021-08-10 | 23.90 | $24.00 | — |
| 2021-08-09 | 23.89 | $24.00 | — |
| 2021-08-06 | 23.89 | $24.00 | — |
| 2021-08-05 | 23.89 | $24.00 | — |
| 2021-08-04 | 23.88 | $24.00 | — |
| 2021-08-03 | 23.88 | $24.00 | — |
| 2021-08-02 | 23.88 | $24.00 | — |
| 2021-07-30 | 23.88 | $24.00 | — |
| 2021-07-29 | 23.88 | $24.00 | — |
| 2021-07-28 | 23.88 | $24.00 | — |
| 2021-07-27 | 23.88 | $24.00 | — |
| 2021-07-26 | 23.89 | $24.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.95
2026-03-02
Close Price
$22.95
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.37
Average
22.61
Maximum
24.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 22.95 | $22.95 | — |
| 2026-02-27 | 22.95 | $22.95 | — |
| 2026-02-26 | 22.95 | $22.95 | — |
| 2026-02-25 | 22.95 | $22.95 | — |
| 2026-02-24 | 22.95 | $22.95 | — |
| 2026-02-23 | 22.95 | $22.95 | — |
| 2026-02-20 | 22.95 | $22.95 | — |
| 2026-02-19 | 22.95 | $22.95 | — |
| 2026-02-18 | 22.95 | $22.95 | — |
| 2026-02-17 | 22.95 | $22.95 | — |
| 2026-02-13 | 22.95 | $22.95 | — |
| 2026-02-12 | 22.95 | $22.95 | — |
| 2026-02-11 | 22.95 | $22.95 | — |
| 2026-02-10 | 22.95 | $22.95 | — |
| 2026-02-09 | 22.95 | $22.95 | — |
| 2026-02-06 | 22.95 | $22.95 | — |
| 2026-02-05 | 22.95 | $22.95 | — |
| 2026-02-04 | 22.95 | $22.95 | 5 |
| 2026-02-03 | 22.95 | $22.95 | 5 |
| 2026-02-02 | 22.95 | $22.95 | — |
| 2026-01-30 | 22.95 | $22.95 | — |
| 2026-01-29 | 22.95 | $22.95 | 5 |
| 2026-01-28 | 22.95 | $22.95 | 5 |
| 2026-01-27 | 22.95 | $22.95 | 5 |
| 2026-01-26 | 22.95 | $22.95 | 5 |
| 2026-01-23 | 22.95 | $22.95 | 5 |
| 2026-01-22 | 22.95 | $22.95 | 5 |
| 2026-01-21 | 22.95 | $22.95 | 5 |
| 2026-01-20 | 22.95 | $22.95 | 5 |
| 2026-01-16 | 22.95 | $22.95 | 5 |
| 2026-01-15 | 22.95 | $22.95 | 5 |
| 2026-01-14 | 22.95 | $22.95 | 5 |
| 2026-01-13 | 22.95 | $22.95 | 5 |
| 2026-01-12 | 22.95 | $22.95 | 5 |
| 2026-01-09 | 22.95 | $22.95 | 5 |
| 2026-01-08 | 22.95 | $22.95 | 5 |
| 2026-01-07 | 22.95 | $22.95 | 5 |
| 2026-01-06 | 22.95 | $22.95 | — |
| 2026-01-05 | 22.95 | $22.95 | 5 |
| 2026-01-02 | 22.95 | $22.95 | 5 |
| 2025-12-31 | 22.95 | $22.95 | 5 |
| 2025-12-30 | 22.95 | $22.95 | 5 |
| 2025-12-29 | 22.95 | $22.95 | 5 |
| 2025-12-26 | 22.95 | $22.95 | 5 |
| 2025-12-24 | 22.95 | $22.95 | — |
| 2025-12-23 | 22.95 | $22.95 | 5 |
| 2025-12-22 | 22.95 | $22.95 | 5 |
| 2025-12-19 | 22.95 | $22.95 | 5 |
| 2025-12-18 | 22.95 | $22.95 | 5 |
| 2025-12-17 | 22.95 | $22.95 | 5 |
| 2025-12-16 | 22.95 | $22.95 | 5 |
| 2025-12-15 | 22.95 | $22.95 | — |
| 2025-12-12 | 22.95 | $22.95 | — |
| 2025-12-11 | 22.95 | $22.95 | — |
| 2025-12-10 | 22.95 | $22.95 | 5 |
| 2025-12-09 | 22.95 | $22.95 | — |
| 2025-12-08 | 22.95 | $22.95 | 5 |
| 2025-12-05 | 22.95 | $22.95 | 5 |
| 2025-12-04 | 22.95 | $22.95 | 5 |
| 2025-12-03 | 22.95 | $22.95 | 5 |
| 2025-12-02 | 22.95 | $22.95 | 5 |
| 2025-12-01 | 22.95 | $22.95 | 5 |
| 2025-11-28 | 22.95 | $22.95 | 5 |
| 2025-11-26 | 22.95 | $22.95 | 5 |
| 2025-11-25 | 22.95 | $22.95 | — |
| 2025-11-24 | 22.95 | $22.95 | 5 |
| 2025-11-21 | 22.95 | $22.95 | 5 |
| 2025-11-20 | 22.95 | $22.95 | 5 |
| 2025-11-19 | 22.95 | $22.95 | 5 |
| 2025-11-18 | 22.95 | $22.95 | 5 |
| 2025-11-17 | 22.95 | $22.95 | 5 |
| 2025-11-14 | 22.95 | $22.95 | 5 |
| 2025-11-13 | 22.95 | $22.95 | 5 |
| 2025-11-12 | 22.95 | $22.95 | 5 |
| 2025-11-11 | 22.95 | $22.95 | 5 |
| 2025-11-10 | 22.95 | $22.95 | 5 |
| 2025-11-07 | 22.95 | $22.95 | 5 |
| 2025-11-06 | 22.95 | $22.95 | 5 |
| 2025-11-05 | 22.95 | $22.95 | 5 |
| 2025-11-04 | 22.95 | $22.95 | 5 |
| 2025-11-03 | 22.95 | $22.95 | 5 |
| 2025-10-31 | 22.95 | $22.95 | 5 |
| 2025-10-30 | 22.95 | $22.95 | 5 |
| 2025-10-29 | 22.95 | $22.95 | 5 |
| 2025-10-28 | 22.95 | $22.95 | — |
| 2025-10-27 | 22.95 | $22.95 | — |
| 2025-10-24 | 22.95 | $22.95 | — |
| 2025-10-23 | 22.95 | $22.95 | — |
| 2025-10-22 | 22.95 | $22.95 | — |
| 2025-10-21 | 22.95 | $22.95 | — |
| 2025-10-20 | 22.95 | $22.95 | — |
| 2025-10-17 | 22.95 | $22.95 | — |
| 2025-10-16 | 22.95 | $22.95 | — |
| 2025-10-15 | 22.95 | $22.95 | — |
| 2025-10-14 | 22.95 | $22.95 | — |
| 2025-10-13 | 22.95 | $22.95 | — |
| 2025-10-10 | 22.95 | $22.95 | — |
| 2025-10-09 | 22.95 | $22.95 | — |
| 2025-10-08 | 22.95 | $22.95 | — |
| 2025-10-07 | 22.95 | $22.95 | — |
| 2025-10-06 | 22.95 | $22.95 | — |
| 2025-10-03 | 22.95 | $22.95 | — |
| 2025-10-02 | 22.95 | $22.95 | — |
| 2025-10-01 | 22.95 | $22.95 | — |
| 2025-09-30 | 22.95 | $22.95 | — |
| 2025-09-29 | 22.95 | $22.95 | — |
| 2025-09-26 | 22.95 | $22.95 | — |
| 2025-09-25 | 22.95 | $22.95 | — |
| 2025-09-24 | 22.95 | $22.95 | — |
| 2025-09-23 | 22.95 | $22.95 | — |
| 2025-09-22 | 22.95 | $22.95 | — |
| 2025-09-19 | 22.95 | $22.95 | — |
| 2025-09-18 | 22.95 | $22.95 | — |
| 2025-09-17 | 22.95 | $22.95 | — |
| 2025-09-16 | 22.95 | $22.95 | — |
| 2025-09-15 | 22.95 | $22.95 | — |
| 2025-09-12 | 22.95 | $22.95 | — |
| 2025-09-11 | 22.95 | $22.95 | — |
| 2025-09-10 | 22.95 | $22.95 | — |
| 2025-09-09 | 22.95 | $22.95 | — |
| 2025-09-08 | 22.95 | $22.95 | — |
| 2025-09-05 | 22.95 | $22.95 | — |
| 2025-09-04 | 22.95 | $22.95 | — |
| 2025-09-03 | 22.95 | $22.95 | — |
| 2025-09-02 | 22.95 | $22.95 | — |
| 2025-08-29 | 22.95 | $22.95 | — |
| 2025-08-28 | 22.95 | $22.95 | — |
| 2025-08-27 | 22.95 | $22.95 | — |
| 2025-08-26 | 22.95 | $22.95 | — |
| 2025-08-25 | 22.95 | $22.95 | — |
| 2025-08-22 | 22.95 | $22.95 | — |
| 2025-08-21 | 22.95 | $22.95 | — |
| 2025-08-20 | 22.95 | $22.95 | — |
| 2025-08-19 | 22.95 | $22.95 | — |
| 2025-08-18 | 22.95 | $22.95 | — |
| 2025-08-15 | 22.95 | $22.95 | — |
| 2025-08-14 | 22.95 | $22.95 | — |
| 2025-08-13 | 22.95 | $22.95 | — |
| 2025-08-12 | 22.95 | $22.95 | — |
| 2025-08-11 | 22.95 | $22.95 | — |
| 2025-08-08 | 22.95 | $22.95 | — |
| 2025-08-07 | 22.95 | $22.95 | — |
| 2025-08-06 | 22.95 | $22.95 | — |
| 2025-08-05 | 22.95 | $22.95 | — |
| 2025-08-04 | 22.95 | $22.95 | — |
| 2025-08-01 | 22.95 | $22.95 | — |
| 2025-07-31 | 22.95 | $22.95 | — |
| 2025-07-30 | 22.95 | $22.95 | — |
| 2025-07-29 | 22.95 | $22.95 | — |
| 2025-07-28 | 22.95 | $22.95 | — |
| 2025-07-25 | 22.95 | $22.95 | — |
| 2025-07-24 | 22.95 | $22.95 | — |
| 2025-07-23 | 22.95 | $22.95 | — |
| 2025-07-22 | 22.95 | $22.95 | — |
| 2025-07-21 | 22.95 | $22.95 | — |
| 2025-07-18 | 22.95 | $22.95 | — |
| 2025-07-17 | 22.95 | $22.95 | — |
| 2025-07-16 | 22.95 | $22.95 | — |
| 2025-07-15 | 22.95 | $22.95 | — |
| 2025-07-14 | 22.95 | $22.95 | — |
| 2025-07-11 | 22.95 | $22.95 | — |
| 2025-07-10 | 22.95 | $22.95 | — |
| 2025-07-09 | 22.95 | $22.95 | — |
| 2025-07-08 | 22.95 | $22.95 | — |
| 2025-07-07 | 22.95 | $22.95 | — |
| 2025-07-03 | 22.95 | $22.95 | — |
| 2025-07-02 | 22.95 | $22.95 | — |
| 2025-07-01 | 22.95 | $22.95 | — |
| 2025-06-30 | 22.95 | $22.95 | — |
| 2025-06-27 | 22.95 | $22.95 | — |
| 2025-06-26 | 22.95 | $22.95 | — |
| 2025-06-25 | 22.95 | $22.95 | — |
| 2025-06-24 | 22.95 | $22.95 | — |
| 2025-06-23 | 22.95 | $22.95 | — |
| 2025-06-20 | 22.95 | $22.95 | — |
| 2025-06-18 | 22.95 | $22.95 | — |
| 2025-06-17 | 22.95 | $22.95 | — |
| 2025-06-16 | 22.95 | $22.95 | — |
| 2025-06-13 | 22.95 | $22.95 | — |
| 2025-06-12 | 22.95 | $22.95 | — |
| 2025-06-11 | 22.95 | $22.95 | — |
| 2025-06-10 | 22.95 | $22.95 | — |
| 2025-06-09 | 22.95 | $22.95 | — |
| 2025-06-06 | 22.95 | $22.95 | — |
| 2025-06-05 | 22.95 | $22.95 | — |
| 2025-06-04 | 22.95 | $22.95 | — |
| 2025-06-03 | 22.95 | $22.95 | — |
| 2025-06-02 | 22.95 | $22.95 | — |
| 2025-05-30 | 22.95 | $22.95 | — |
| 2025-05-29 | 22.95 | $22.95 | — |
| 2025-05-28 | 22.95 | $22.95 | — |
| 2025-05-27 | 22.95 | $22.95 | — |
| 2025-05-23 | 22.95 | $22.95 | — |
| 2025-05-22 | 22.95 | $22.95 | — |
| 2025-05-21 | 22.95 | $22.95 | — |
| 2025-05-20 | 22.95 | $22.95 | — |
| 2025-05-19 | 22.95 | $22.95 | — |
| 2025-05-16 | 22.95 | $22.95 | — |
| 2025-05-15 | 22.95 | $22.95 | — |
| 2025-05-14 | 22.95 | $22.95 | — |
| 2025-05-13 | 22.95 | $22.95 | — |
| 2025-05-12 | 22.95 | $22.95 | — |
| 2025-05-09 | 22.95 | $22.95 | — |
| 2025-05-08 | 22.95 | $22.95 | — |
| 2025-05-07 | 22.95 | $22.95 | — |
| 2025-05-06 | 22.95 | $22.95 | — |
| 2025-05-05 | 22.95 | $22.95 | — |
| 2025-05-02 | 22.95 | $22.95 | — |
| 2025-05-01 | 22.95 | $22.95 | — |
| 2025-04-30 | 22.95 | $22.95 | — |
| 2025-04-29 | 22.95 | $22.95 | — |
| 2025-04-28 | 22.95 | $22.95 | — |
| 2025-04-25 | 22.95 | $22.95 | — |
| 2025-04-24 | 22.95 | $22.95 | — |
| 2025-04-23 | 22.95 | $22.95 | — |
| 2025-04-22 | 22.95 | $22.95 | — |
| 2025-04-21 | 22.95 | $22.95 | — |
| 2025-04-17 | 22.95 | $22.95 | — |
| 2025-04-16 | 22.95 | $22.95 | — |
| 2025-04-15 | 22.95 | $22.95 | — |
| 2025-04-14 | 22.95 | $22.95 | — |
| 2025-04-11 | 22.95 | $22.95 | — |
| 2025-04-10 | 22.95 | $22.95 | — |
| 2025-04-09 | 22.95 | $22.95 | — |
| 2025-04-08 | 22.95 | $22.95 | — |
| 2025-04-07 | 22.95 | $22.95 | — |
| 2025-04-04 | 22.95 | $22.95 | — |
| 2025-04-03 | 22.95 | $22.95 | — |
| 2025-04-02 | 22.95 | $22.95 | — |
| 2025-04-01 | 22.95 | $22.95 | — |
| 2025-03-31 | 22.95 | $22.95 | — |
| 2025-03-28 | 22.95 | $22.95 | — |
| 2025-03-27 | 22.95 | $22.95 | — |
| 2025-03-26 | 22.95 | $22.95 | — |
| 2025-03-25 | 22.95 | $22.95 | — |
| 2025-03-24 | 22.95 | $22.95 | — |
| 2025-03-21 | 22.95 | $22.95 | — |
| 2025-03-20 | 22.95 | $22.95 | — |
| 2025-03-19 | 22.95 | $22.95 | — |
| 2025-03-18 | 22.95 | $22.95 | — |
| 2025-03-17 | 22.95 | $22.95 | — |
| 2025-03-14 | 22.95 | $22.95 | — |
| 2025-03-13 | 22.95 | $22.95 | — |
| 2025-03-12 | 22.95 | $22.95 | — |
| 2025-03-11 | 22.95 | $22.95 | — |
| 2025-03-10 | 22.95 | $22.95 | — |
| 2025-03-07 | 22.95 | $22.95 | — |
| 2025-03-06 | 22.95 | $22.95 | — |
| 2025-03-05 | 22.95 | $22.95 | — |
| 2025-03-04 | 22.95 | $22.95 | — |
| 2025-03-03 | 22.95 | $22.95 | — |
| 2025-02-28 | 22.95 | $22.95 | — |
| 2025-02-27 | 22.95 | $22.95 | — |
| 2025-02-26 | 22.95 | $22.95 | — |
| 2025-02-25 | 22.95 | $22.95 | — |
| 2025-02-24 | 22.95 | $22.95 | — |
| 2025-02-21 | 22.95 | $22.95 | — |
| 2025-02-20 | 22.95 | $22.95 | — |
| 2025-02-19 | 22.95 | $22.95 | — |
| 2025-02-18 | 22.95 | $22.95 | — |
| 2025-02-14 | 22.95 | $22.95 | — |
| 2025-02-13 | 22.95 | $22.95 | — |
| 2025-02-12 | 22.95 | $22.95 | — |
| 2025-02-11 | 22.95 | $22.95 | — |
| 2025-02-10 | 22.95 | $22.95 | — |
| 2025-02-07 | 22.95 | $22.95 | — |
| 2025-02-06 | 22.95 | $22.95 | — |
| 2025-02-05 | 22.95 | $22.95 | — |
| 2025-02-04 | 22.95 | $22.95 | — |
| 2025-02-03 | 22.95 | $22.95 | — |
| 2025-01-31 | 22.95 | $22.95 | — |
| 2025-01-30 | 22.95 | $22.95 | — |
| 2025-01-29 | 22.95 | $22.95 | — |
| 2025-01-28 | 22.95 | $22.95 | — |
| 2025-01-27 | 22.95 | $22.95 | — |
| 2025-01-24 | 22.95 | $22.95 | — |
| 2025-01-23 | 22.95 | $22.95 | — |
| 2025-01-22 | 22.95 | $22.95 | — |
| 2025-01-21 | 22.95 | $22.95 | — |
| 2025-01-17 | 22.95 | $22.95 | — |
| 2025-01-16 | 22.95 | $22.95 | — |
| 2025-01-15 | 22.95 | $22.95 | — |
| 2025-01-14 | 22.95 | $22.95 | — |
| 2025-01-13 | 22.95 | $22.95 | — |
| 2025-01-10 | 22.95 | $22.95 | — |
| 2025-01-08 | 22.95 | $22.95 | — |
| 2025-01-07 | 22.95 | $22.95 | — |
| 2025-01-06 | 22.95 | $22.95 | — |
| 2025-01-03 | 22.95 | $22.95 | — |
| 2025-01-02 | 22.95 | $22.95 | — |
| 2024-12-31 | 22.95 | $22.95 | — |
| 2024-12-30 | 22.95 | $22.95 | — |
| 2024-12-27 | 22.95 | $22.95 | — |
| 2024-12-26 | 22.95 | $22.95 | — |
| 2024-12-24 | 22.95 | $22.95 | — |
| 2024-12-23 | 22.95 | $22.95 | — |
| 2024-12-20 | 22.95 | $22.95 | — |
| 2024-12-19 | 22.95 | $22.95 | — |
| 2024-12-18 | 22.95 | $22.95 | — |
| 2024-12-17 | 22.95 | $22.95 | — |
| 2024-12-16 | 22.95 | $22.95 | — |
| 2024-12-13 | 22.95 | $22.95 | — |
| 2024-12-12 | 22.95 | $22.95 | — |
| 2024-12-11 | 22.95 | $22.95 | — |
| 2024-12-10 | 22.95 | $22.95 | — |
| 2024-12-09 | 22.95 | $22.95 | — |
| 2024-12-06 | 22.95 | $22.95 | — |
| 2024-12-05 | 22.95 | $22.95 | — |
| 2024-12-04 | 22.95 | $22.95 | — |
| 2024-12-03 | 22.95 | $22.95 | — |
| 2024-12-02 | 22.95 | $22.95 | — |
| 2024-11-29 | 22.95 | $22.95 | — |
| 2024-11-27 | 22.95 | $22.95 | — |
| 2024-11-26 | 22.95 | $22.95 | — |
| 2024-11-25 | 22.95 | $22.95 | — |
| 2024-11-22 | 22.95 | $22.95 | — |
| 2024-11-21 | 22.95 | $22.95 | — |
| 2024-11-20 | 22.95 | $22.95 | — |
| 2024-11-19 | 22.95 | $22.95 | — |
| 2024-11-18 | 22.95 | $22.95 | — |
| 2024-11-15 | 22.95 | $22.95 | — |
| 2024-11-14 | 22.95 | $22.95 | — |
| 2024-11-13 | 22.95 | $22.95 | — |
| 2024-11-12 | 22.95 | $22.95 | — |
| 2024-11-11 | 22.95 | $22.95 | — |
| 2024-11-08 | 22.95 | $22.95 | — |
| 2024-11-07 | 22.95 | $22.95 | — |
| 2024-11-06 | 22.95 | $22.95 | — |
| 2024-11-05 | 22.95 | $22.95 | — |
| 2024-11-04 | 22.95 | $22.95 | — |
| 2024-11-01 | 22.95 | $22.95 | — |
| 2024-10-31 | 22.95 | $22.95 | — |
| 2024-10-30 | 22.95 | $22.95 | — |
| 2024-10-29 | 22.95 | $22.95 | — |
| 2024-10-28 | 22.95 | $22.95 | — |
| 2024-10-25 | 22.95 | $22.95 | — |
| 2024-10-24 | 22.95 | $22.95 | — |
| 2024-10-23 | 22.95 | $22.95 | — |
| 2024-10-22 | 22.95 | $22.95 | — |
| 2024-10-21 | 22.95 | $22.95 | — |
| 2024-10-18 | 22.95 | $22.95 | — |
| 2024-10-17 | 22.95 | $22.95 | — |
| 2024-10-16 | 22.95 | $22.95 | — |
| 2024-10-15 | 22.95 | $22.95 | — |
| 2024-10-14 | 22.95 | $22.95 | — |
| 2024-10-11 | 22.95 | $22.95 | — |
| 2024-10-10 | 22.95 | $22.95 | — |
| 2024-10-09 | 22.95 | $22.95 | — |
| 2024-10-08 | 22.95 | $22.95 | — |
| 2024-10-07 | 22.95 | $22.95 | — |
| 2024-10-04 | 22.95 | $22.95 | — |
| 2024-10-03 | 22.95 | $22.95 | — |
| 2024-10-02 | 22.95 | $22.95 | — |
| 2024-10-01 | 22.95 | $22.95 | — |
| 2024-09-30 | 22.95 | $22.95 | — |
| 2024-09-27 | 22.95 | $22.95 | — |
| 2024-09-26 | 22.95 | $22.95 | — |
| 2024-09-25 | 22.95 | $22.95 | — |
| 2024-09-24 | 22.95 | $22.95 | — |
| 2024-09-23 | 22.95 | $22.95 | — |
| 2024-09-20 | 22.95 | $22.95 | — |
| 2024-09-19 | 22.95 | $22.95 | — |
| 2024-09-18 | 22.95 | $22.95 | — |
| 2024-09-17 | 22.95 | $22.95 | — |
| 2024-09-16 | 22.95 | $22.95 | — |
| 2024-09-13 | 22.95 | $22.95 | — |
| 2024-09-12 | 22.95 | $22.95 | — |
| 2024-09-11 | 22.95 | $22.95 | — |
| 2024-09-10 | 22.95 | $22.95 | — |
| 2024-09-09 | 22.95 | $22.95 | — |
| 2024-09-06 | 22.95 | $22.95 | — |
| 2024-09-05 | 22.95 | $22.95 | — |
| 2024-09-04 | 22.95 | $22.95 | — |
| 2024-09-03 | 22.95 | $22.95 | — |
| 2024-08-30 | 22.95 | $22.95 | — |
| 2024-08-29 | 22.95 | $22.95 | — |
| 2024-08-28 | 22.95 | $22.95 | — |
| 2024-08-27 | 22.95 | $22.95 | — |
| 2024-08-26 | 22.95 | $22.95 | — |
| 2024-08-23 | 22.95 | $22.95 | — |
| 2024-08-22 | 22.95 | $22.95 | — |
| 2024-08-21 | 22.95 | $22.95 | — |
| 2024-08-20 | 22.95 | $22.95 | — |
| 2024-08-19 | 22.95 | $22.95 | — |
| 2024-08-16 | 22.95 | $22.95 | — |
| 2024-08-15 | 22.95 | $22.95 | — |
| 2024-08-14 | 22.95 | $22.95 | — |
| 2024-08-13 | 22.95 | $22.95 | — |
| 2024-08-12 | 22.95 | $22.95 | — |
| 2024-08-09 | 22.95 | $22.95 | — |
| 2024-08-08 | 22.95 | $22.95 | — |
| 2024-08-07 | 22.95 | $22.95 | — |
| 2024-08-06 | 22.95 | $22.95 | — |
| 2024-08-05 | 22.95 | $22.95 | — |
| 2024-08-02 | 22.95 | $22.95 | — |
| 2024-08-01 | 22.95 | $22.95 | — |
| 2024-07-31 | 22.95 | $22.95 | — |
| 2024-07-30 | 22.95 | $22.95 | — |
| 2024-07-29 | 22.95 | $22.95 | — |
| 2024-07-26 | 22.95 | $22.95 | — |
| 2024-07-25 | 22.95 | $22.95 | — |
| 2024-07-24 | 22.95 | $22.95 | — |
| 2024-07-23 | 22.95 | $22.95 | — |
| 2024-07-22 | 22.95 | $22.95 | — |
| 2024-07-19 | 22.95 | $22.95 | — |
| 2024-07-18 | 22.95 | $22.95 | — |
| 2024-07-17 | 22.95 | $22.95 | — |
| 2024-07-16 | 22.95 | $22.95 | — |
| 2024-07-15 | 22.95 | $22.95 | — |
| 2024-07-12 | 22.95 | $22.95 | — |
| 2024-07-11 | 22.95 | $22.95 | — |
| 2024-07-10 | 22.95 | $22.95 | — |
| 2024-07-09 | 22.95 | $22.95 | — |
| 2024-07-08 | 22.95 | $22.95 | — |
| 2024-07-05 | 22.95 | $22.95 | — |
| 2024-07-03 | 22.95 | $22.95 | — |
| 2024-07-02 | 22.95 | $22.95 | — |
| 2024-07-01 | 22.95 | $22.95 | — |
| 2024-06-28 | 22.95 | $22.95 | — |
| 2024-06-27 | 22.95 | $22.95 | — |
| 2024-06-26 | 22.95 | $22.95 | — |
| 2024-06-25 | 22.95 | $22.95 | — |
| 2024-06-24 | 22.95 | $22.95 | — |
| 2024-06-21 | 22.95 | $22.95 | — |
| 2024-06-20 | 22.95 | $22.95 | — |
| 2024-06-18 | 22.95 | $22.95 | — |
| 2024-06-17 | 22.95 | $22.95 | — |
| 2024-06-14 | 22.95 | $22.95 | — |
| 2024-06-13 | 22.95 | $22.95 | — |
| 2024-06-12 | 22.95 | $22.95 | — |
| 2024-06-11 | 22.95 | $22.95 | — |
| 2024-06-10 | 22.95 | $22.95 | — |
| 2024-06-07 | 22.95 | $22.95 | — |
| 2024-06-06 | 22.95 | $22.95 | — |
| 2024-06-05 | 22.95 | $22.95 | — |
| 2024-06-04 | 22.95 | $22.95 | — |
| 2024-06-03 | 22.95 | $22.95 | — |
| 2024-05-31 | 22.95 | $22.95 | — |
| 2024-05-30 | 22.95 | $22.95 | — |
| 2024-05-29 | 22.95 | $22.95 | — |
| 2024-05-28 | 22.95 | $22.95 | — |
| 2024-05-24 | 22.95 | $22.95 | — |
| 2024-05-23 | 22.95 | $22.95 | — |
| 2024-05-22 | 22.95 | $22.95 | — |
| 2024-05-21 | 22.95 | $22.95 | — |
| 2024-05-20 | 22.95 | $22.95 | — |
| 2024-05-17 | 22.95 | $22.95 | — |
| 2024-05-16 | 22.95 | $22.95 | — |
| 2024-05-15 | 22.95 | $22.95 | — |
| 2024-05-14 | 22.95 | $22.95 | — |
| 2024-05-13 | 22.95 | $22.95 | — |
| 2024-05-10 | 22.95 | $22.95 | — |
| 2024-05-09 | 22.95 | $22.95 | — |
| 2024-05-08 | 22.95 | $22.95 | — |
| 2024-05-07 | 22.95 | $22.95 | — |
| 2024-05-06 | 22.95 | $22.95 | — |
| 2024-05-03 | 22.95 | $22.95 | — |
| 2024-05-02 | 22.95 | $22.95 | — |
| 2024-05-01 | 22.95 | $22.95 | — |
| 2024-04-30 | 22.95 | $22.95 | — |
| 2024-04-29 | 22.95 | $22.95 | — |
| 2024-04-26 | 22.95 | $22.95 | — |
| 2024-04-25 | 22.95 | $22.95 | — |
| 2024-04-24 | 22.95 | $22.95 | — |
| 2024-04-23 | 22.95 | $22.95 | — |
| 2024-04-22 | 22.95 | $22.95 | — |
| 2024-04-19 | 22.95 | $22.95 | — |
| 2024-04-18 | 22.95 | $22.95 | — |
| 2024-04-17 | 22.95 | $22.95 | — |
| 2024-04-16 | 22.95 | $22.95 | — |
| 2024-04-15 | 22.95 | $22.95 | — |
| 2024-04-12 | 22.95 | $22.95 | — |
| 2024-04-11 | 22.95 | $22.95 | — |
| 2024-04-10 | 22.95 | $22.95 | — |
| 2024-04-09 | 22.95 | $22.95 | — |
| 2024-04-08 | 22.95 | $22.95 | — |
| 2024-04-05 | 22.95 | $22.95 | — |
| 2024-04-04 | 22.95 | $22.95 | — |
| 2024-04-03 | 22.95 | $22.95 | — |
| 2024-04-02 | 22.95 | $22.95 | — |
| 2024-04-01 | 22.95 | $22.95 | — |
| 2024-03-28 | 22.95 | $22.95 | — |
| 2024-03-27 | 22.95 | $22.95 | — |
| 2024-03-26 | 22.95 | $22.95 | — |
| 2024-03-25 | 22.95 | $22.95 | — |
| 2024-03-22 | 22.95 | $22.95 | — |
| 2024-03-21 | 22.95 | $22.95 | — |
| 2024-03-20 | 22.95 | $22.95 | — |
| 2024-03-19 | 22.95 | $22.95 | — |
| 2024-03-18 | 22.95 | $22.95 | — |
| 2024-03-15 | 22.95 | $22.95 | — |
| 2024-03-14 | 22.95 | $22.95 | — |
| 2024-03-13 | 22.95 | $22.95 | — |
| 2024-03-12 | 22.95 | $22.95 | — |
| 2024-03-11 | 22.95 | $22.95 | — |
| 2024-03-08 | 22.95 | $22.95 | — |
| 2024-03-07 | 22.95 | $22.95 | — |
| 2024-03-06 | 22.95 | $22.95 | — |
| 2024-03-05 | 22.95 | $22.95 | — |
| 2024-03-04 | 22.95 | $22.95 | — |
| 2024-03-01 | 22.95 | $22.95 | — |
| 2024-02-29 | 22.95 | $22.95 | — |
| 2024-02-28 | 22.95 | $22.95 | — |
| 2024-02-27 | 22.95 | $22.95 | — |
| 2024-02-26 | 22.95 | $22.95 | — |
| 2024-02-23 | 22.95 | $22.95 | — |
| 2024-02-22 | 22.95 | $22.95 | — |
| 2024-02-21 | 22.95 | $22.95 | — |
| 2024-02-20 | 22.95 | $22.95 | — |
| 2024-02-16 | 22.95 | $22.95 | — |
| 2024-02-15 | 22.95 | $22.95 | — |
| 2024-02-14 | 22.95 | $22.95 | — |
| 2024-02-13 | 22.95 | $22.95 | — |
| 2024-02-12 | 22.95 | $22.95 | — |
| 2024-02-09 | 22.95 | $22.95 | — |
| 2024-02-08 | 22.95 | $22.95 | — |
| 2024-02-07 | 22.95 | $22.95 | — |
| 2024-02-06 | 22.95 | $22.95 | — |
| 2024-02-05 | 22.95 | $22.95 | — |
| 2024-02-02 | 22.95 | $22.95 | — |
| 2024-02-01 | 22.95 | $22.95 | — |
| 2024-01-31 | 22.95 | $22.95 | — |
| 2024-01-30 | 22.95 | $22.95 | — |
| 2024-01-29 | 22.95 | $22.95 | — |
| 2024-01-26 | 22.95 | $22.95 | — |
| 2024-01-25 | 22.95 | $22.95 | — |
| 2024-01-24 | 22.95 | $22.95 | — |
| 2024-01-23 | 22.95 | $22.95 | — |
| 2024-01-22 | 22.95 | $22.95 | — |
| 2024-01-19 | 22.95 | $22.95 | — |
| 2024-01-18 | 22.95 | $22.95 | — |
| 2024-01-17 | 22.95 | $22.95 | — |
| 2024-01-16 | 22.95 | $22.95 | — |
| 2024-01-12 | 22.95 | $22.95 | — |
| 2024-01-11 | 22.95 | $22.95 | — |
| 2024-01-10 | 22.95 | $22.95 | — |
| 2024-01-09 | 22.95 | $22.95 | — |
| 2024-01-08 | 22.95 | $22.95 | — |
| 2024-01-05 | 22.95 | $22.95 | — |
| 2024-01-04 | 22.95 | $22.95 | — |
| 2024-01-03 | 22.95 | $22.95 | — |
| 2024-01-02 | 22.95 | $22.95 | — |
| 2023-12-29 | 22.95 | $22.95 | — |
| 2023-12-28 | 22.95 | $22.95 | — |
| 2023-12-27 | 22.95 | $22.95 | — |
| 2023-12-26 | 22.95 | $22.95 | — |
| 2023-12-22 | 22.95 | $22.95 | — |
| 2023-12-21 | 22.95 | $22.95 | — |
| 2023-12-20 | 22.95 | $22.95 | — |
| 2023-12-19 | 22.95 | $22.95 | — |
| 2023-12-18 | 22.95 | $22.95 | — |
| 2023-12-15 | 22.95 | $22.95 | — |
| 2023-12-14 | 22.95 | $22.95 | — |
| 2023-12-13 | 22.95 | $22.95 | — |
| 2023-12-12 | 22.95 | $22.95 | — |
| 2023-12-11 | 22.95 | $22.95 | — |
| 2023-12-08 | 22.95 | $22.95 | — |
| 2023-12-07 | 22.95 | $22.95 | — |
| 2023-12-06 | 22.95 | $22.95 | — |
| 2023-12-05 | 22.95 | $22.95 | — |
| 2023-12-04 | 22.95 | $22.95 | — |
| 2023-12-01 | 22.95 | $22.95 | — |
| 2023-11-30 | 22.95 | $22.95 | — |
| 2023-11-29 | 22.95 | $22.95 | — |
| 2023-11-28 | 22.95 | $22.95 | — |
| 2023-11-27 | 22.95 | $22.95 | — |
| 2023-11-24 | 22.95 | $22.95 | — |
| 2023-11-22 | 22.95 | $22.95 | — |
| 2023-11-21 | 22.95 | $22.95 | — |
| 2023-11-20 | 22.95 | $22.95 | — |
| 2023-11-17 | 22.95 | $22.95 | — |
| 2023-11-16 | 22.95 | $22.95 | — |
| 2023-11-15 | 22.95 | $22.95 | — |
| 2023-11-14 | 22.95 | $22.95 | — |
| 2023-11-13 | 22.95 | $22.95 | — |
| 2023-11-10 | 22.95 | $22.95 | — |
| 2023-11-09 | 22.95 | $22.95 | — |
| 2023-11-08 | 22.95 | $22.95 | — |
| 2023-11-07 | 22.95 | $22.95 | — |
| 2023-11-06 | 22.95 | $22.95 | — |
| 2023-11-03 | 22.95 | $22.95 | — |
| 2023-11-02 | 22.95 | $22.95 | — |
| 2023-11-01 | 22.95 | $22.95 | — |
| 2023-10-31 | 22.95 | $22.95 | — |
| 2023-10-30 | 22.95 | $22.95 | — |
| 2023-10-27 | 22.95 | $22.95 | — |
| 2023-10-26 | 22.95 | $22.95 | — |
| 2023-10-25 | 22.95 | $22.95 | — |
| 2023-10-24 | 22.95 | $22.95 | — |
| 2023-10-23 | 22.95 | $22.95 | — |
| 2023-10-20 | 22.95 | $22.95 | — |
| 2023-10-19 | 22.95 | $22.95 | — |
| 2023-10-18 | 22.95 | $22.95 | — |
| 2023-10-17 | 22.95 | $22.95 | — |
| 2023-10-16 | 22.95 | $22.95 | — |
| 2023-10-13 | 22.95 | $22.95 | — |
| 2023-10-12 | 22.95 | $22.95 | — |
| 2023-10-11 | 22.95 | $22.95 | — |
| 2023-10-10 | 22.95 | $22.95 | — |
| 2023-10-09 | 22.95 | $22.95 | — |
| 2023-10-06 | 22.95 | $22.95 | — |
| 2023-10-05 | 22.95 | $22.95 | — |
| 2023-10-04 | 22.95 | $22.95 | — |
| 2023-10-03 | 22.95 | $22.95 | — |
| 2023-10-02 | 22.95 | $22.95 | — |
| 2023-09-29 | 22.95 | $22.95 | — |
| 2023-09-28 | 22.95 | $22.95 | — |
| 2023-09-27 | 22.95 | $22.95 | — |
| 2023-09-26 | 22.95 | $22.95 | — |
| 2023-09-25 | 22.95 | $22.95 | — |
| 2023-09-22 | 22.95 | $22.95 | — |
| 2023-09-21 | 22.95 | $22.95 | — |
| 2023-09-20 | 22.95 | $22.95 | — |
| 2023-09-19 | 22.95 | $22.95 | — |
| 2023-09-18 | 22.95 | $22.95 | — |
| 2023-09-15 | 22.95 | $22.95 | — |
| 2023-09-14 | 22.95 | $22.95 | — |
| 2023-09-13 | 22.95 | $22.95 | — |
| 2023-09-12 | 22.95 | $22.95 | — |
| 2023-09-11 | 22.95 | $22.95 | — |
| 2023-09-08 | 22.95 | $22.95 | — |
| 2023-09-07 | 22.95 | $22.95 | — |
| 2023-09-06 | 22.95 | $22.95 | — |
| 2023-09-05 | 22.95 | $22.95 | — |
| 2023-09-01 | 22.95 | $22.95 | — |
| 2023-08-31 | 22.95 | $22.95 | — |
| 2023-08-30 | 22.95 | $22.95 | — |
| 2023-08-29 | 22.95 | $22.95 | — |
| 2023-08-28 | 22.95 | $22.95 | — |
| 2023-08-25 | 22.95 | $22.95 | — |
| 2023-08-24 | 22.95 | $22.95 | — |
| 2023-08-23 | 22.95 | $22.95 | — |
| 2023-08-22 | 22.95 | $22.95 | — |
| 2023-08-21 | 22.95 | $22.95 | — |
| 2023-08-18 | 22.95 | $22.95 | — |
| 2023-08-17 | 22.95 | $22.95 | — |
| 2023-08-16 | 22.95 | $22.95 | — |
| 2023-08-15 | 22.95 | $22.95 | — |
| 2023-08-14 | 22.95 | $22.95 | — |
| 2023-08-11 | 22.95 | $22.95 | — |
| 2023-08-10 | 22.95 | $22.95 | — |
| 2023-08-09 | 22.95 | $22.95 | — |
| 2023-08-08 | 22.95 | $22.95 | — |
| 2023-08-07 | 22.95 | $22.95 | — |
| 2023-08-04 | 22.95 | $22.95 | — |
| 2023-08-03 | 22.95 | $22.95 | — |
| 2023-08-02 | 22.95 | $22.95 | — |
| 2023-08-01 | 22.95 | $22.95 | — |
| 2023-07-31 | 22.95 | $22.95 | — |
| 2023-07-28 | 22.95 | $22.95 | — |
| 2023-07-27 | 22.95 | $22.95 | — |
| 2023-07-26 | 22.95 | $22.95 | — |
| 2023-07-25 | 22.95 | $22.95 | — |
| 2023-07-24 | 22.95 | $22.95 | — |
| 2023-07-21 | 22.95 | $22.95 | — |
| 2023-07-20 | 22.95 | $22.95 | — |
| 2023-07-19 | 22.95 | $22.95 | — |
| 2023-07-18 | 22.95 | $22.95 | — |
| 2023-07-17 | 22.95 | $22.95 | — |
| 2023-07-14 | 22.95 | $22.95 | — |
| 2023-07-13 | 22.95 | $22.95 | — |
| 2023-07-12 | 22.95 | $22.95 | — |
| 2023-07-11 | 22.95 | $22.95 | — |
| 2023-07-10 | 22.95 | $22.95 | — |
| 2023-07-07 | 22.95 | $22.95 | — |
| 2023-07-06 | 22.95 | $22.95 | — |
| 2023-07-05 | 22.95 | $22.95 | — |
| 2023-07-03 | 22.95 | $22.95 | — |
| 2023-06-30 | 22.95 | $22.95 | — |
| 2023-06-29 | 22.95 | $22.95 | — |
| 2023-06-28 | 22.95 | $22.95 | — |
| 2023-06-27 | 22.95 | $22.95 | — |
| 2023-06-26 | 22.95 | $22.95 | — |
| 2023-06-23 | 22.95 | $22.95 | — |
| 2023-06-22 | 22.95 | $22.95 | — |
| 2023-06-21 | 22.95 | $22.95 | — |
| 2023-06-20 | 22.95 | $22.95 | — |
| 2023-06-16 | 22.95 | $22.95 | — |
| 2023-06-15 | 22.95 | $22.95 | — |
| 2023-06-14 | 22.95 | $22.95 | — |
| 2023-06-13 | 22.95 | $22.95 | — |
| 2023-06-12 | 22.95 | $22.95 | — |
| 2023-06-09 | 22.95 | $22.95 | — |
| 2023-06-08 | 22.95 | $22.95 | — |
| 2023-06-07 | 22.95 | $22.95 | — |
| 2023-06-06 | 22.95 | $22.95 | — |
| 2023-06-05 | 22.95 | $22.95 | — |
| 2023-06-02 | 22.95 | $22.95 | — |
| 2023-06-01 | 22.95 | $22.95 | — |
| 2023-05-31 | 22.95 | $22.95 | — |
| 2023-05-30 | 22.95 | $22.95 | — |
| 2023-05-26 | 22.95 | $22.95 | — |
| 2023-05-25 | 22.95 | $22.95 | — |
| 2023-05-24 | 22.95 | $22.95 | — |
| 2023-05-23 | 22.95 | $22.95 | — |
| 2023-05-22 | 22.95 | $22.95 | — |
| 2023-05-19 | 22.95 | $22.95 | — |
| 2023-05-18 | 22.95 | $22.95 | — |
| 2023-05-17 | 22.95 | $22.95 | — |
| 2023-05-16 | 22.95 | $22.95 | — |
| 2023-05-15 | 22.95 | $22.95 | — |
| 2023-05-12 | 22.95 | $22.95 | — |
| 2023-05-11 | 22.95 | $22.95 | — |
| 2023-05-10 | 22.95 | $22.95 | — |
| 2023-05-09 | 22.95 | $22.95 | — |
| 2023-05-08 | 22.95 | $22.95 | — |
| 2023-05-05 | 22.95 | $22.95 | — |
| 2023-05-04 | 22.95 | $22.95 | — |
| 2023-05-03 | 22.95 | $22.95 | — |
| 2023-05-02 | 22.95 | $22.95 | — |
| 2023-05-01 | 22.95 | $22.95 | — |
| 2023-04-28 | 22.95 | $22.95 | — |
| 2023-04-27 | 22.95 | $22.95 | — |
| 2023-04-26 | 22.95 | $22.95 | — |
| 2023-04-25 | 22.95 | $22.95 | — |
| 2023-04-24 | 22.95 | $22.95 | — |
| 2023-04-21 | 22.95 | $22.95 | — |
| 2023-04-20 | 22.95 | $22.95 | — |
| 2023-04-19 | 22.95 | $22.95 | — |
| 2023-04-18 | 22.95 | $22.95 | — |
| 2023-04-17 | 22.95 | $22.95 | — |
| 2023-04-14 | 22.95 | $22.95 | — |
| 2023-04-13 | 22.95 | $22.95 | — |
| 2023-04-12 | 22.95 | $22.95 | — |
| 2023-04-11 | 22.95 | $22.95 | — |
| 2023-04-10 | 22.95 | $22.95 | — |
| 2023-04-06 | 22.95 | $22.95 | — |
| 2023-04-05 | 22.95 | $22.95 | — |
| 2023-04-04 | 22.95 | $22.95 | — |
| 2023-04-03 | 22.95 | $22.95 | — |
| 2023-03-31 | 22.95 | $22.95 | — |
| 2023-03-30 | 22.95 | $22.95 | — |
| 2023-03-29 | 22.95 | $22.95 | — |
| 2023-03-28 | 22.95 | $22.95 | — |
| 2023-03-27 | 22.95 | $22.95 | — |
| 2023-03-24 | 22.95 | $22.95 | — |
| 2023-03-23 | 22.95 | $22.95 | — |
| 2023-03-22 | 22.95 | $22.95 | — |
| 2023-03-21 | 22.95 | $22.95 | — |
| 2023-03-20 | 22.95 | $22.95 | — |
| 2023-03-17 | 22.95 | $22.95 | — |
| 2023-03-16 | 22.95 | $22.95 | — |
| 2023-03-15 | 22.95 | $22.95 | — |
| 2023-03-14 | 22.95 | $22.95 | — |
| 2023-03-13 | 22.95 | $22.95 | — |
| 2023-03-10 | 22.95 | $22.95 | — |
| 2023-03-09 | 22.95 | $22.95 | — |
| 2023-03-08 | 22.95 | $22.95 | — |
| 2023-03-07 | 22.95 | $22.95 | — |
| 2023-03-06 | 22.95 | $22.95 | — |
| 2023-03-03 | 22.95 | $22.95 | — |
| 2023-03-02 | 22.95 | $22.95 | — |
| 2023-03-01 | 22.95 | $22.95 | — |
| 2023-02-28 | 22.95 | $22.95 | — |
| 2023-02-27 | 22.95 | $22.95 | — |
| 2023-02-24 | 22.95 | $22.95 | — |
| 2023-02-23 | 22.95 | $22.95 | — |
| 2023-02-22 | 22.95 | $22.95 | — |
| 2023-02-21 | 22.95 | $22.95 | — |
| 2023-02-17 | 22.95 | $22.95 | — |
| 2023-02-16 | 22.95 | $22.95 | — |
| 2023-02-15 | 22.95 | $22.95 | — |
| 2023-02-14 | 22.95 | $22.95 | — |
| 2023-02-13 | 22.95 | $22.95 | — |
| 2023-02-10 | 22.95 | $22.95 | — |
| 2023-02-09 | 22.95 | $22.95 | — |
| 2023-02-08 | 22.95 | $22.95 | — |
| 2023-02-07 | 22.95 | $22.95 | — |
| 2023-02-06 | 22.95 | $22.95 | — |
| 2023-02-03 | 22.95 | $22.95 | — |
| 2023-02-02 | 22.95 | $22.95 | — |
| 2023-02-01 | 22.95 | $22.95 | — |
| 2023-01-31 | 22.95 | $22.95 | — |
| 2023-01-30 | 22.95 | $22.95 | — |
| 2023-01-27 | 22.95 | $22.95 | — |
| 2023-01-26 | 22.95 | $22.95 | — |
| 2023-01-25 | 22.95 | $22.95 | — |
| 2023-01-24 | 22.95 | $22.95 | — |
| 2023-01-23 | 22.95 | $22.95 | — |
| 2023-01-20 | 22.95 | $22.95 | — |
| 2023-01-19 | 22.95 | $22.95 | — |
| 2023-01-18 | 22.95 | $22.95 | — |
| 2023-01-17 | 22.95 | $22.95 | — |
| 2023-01-13 | 22.95 | $22.95 | — |
| 2023-01-12 | 22.95 | $22.95 | — |
| 2023-01-11 | 22.95 | $22.95 | — |
| 2023-01-10 | 22.95 | $22.95 | — |
| 2023-01-09 | 22.95 | $22.95 | — |
| 2023-01-06 | 22.95 | $22.95 | — |
| 2023-01-05 | 22.95 | $22.95 | — |
| 2023-01-04 | 22.95 | $22.95 | — |
| 2023-01-03 | 22.95 | $22.95 | — |
| 2022-12-30 | 22.95 | $22.95 | — |
| 2022-12-29 | 22.95 | $22.95 | — |
| 2022-12-28 | 22.95 | $22.95 | — |
| 2022-12-27 | 22.95 | $22.95 | — |
| 2022-12-23 | 22.95 | $22.95 | — |
| 2022-12-22 | 22.95 | $22.95 | — |
| 2022-12-21 | 22.95 | $22.95 | — |
| 2022-12-20 | 22.95 | $22.95 | — |
| 2022-12-19 | 22.95 | $22.95 | — |
| 2022-12-16 | 22.95 | $22.95 | — |
| 2022-12-15 | 22.95 | $22.95 | — |
| 2022-12-14 | 22.95 | $22.95 | — |
| 2022-12-13 | 22.95 | $22.95 | — |
| 2022-12-12 | 22.95 | $22.95 | — |
| 2022-12-09 | 22.95 | $22.95 | — |
| 2022-12-08 | 22.95 | $22.95 | — |
| 2022-12-07 | 22.95 | $22.95 | — |
| 2022-12-06 | 22.95 | $22.95 | — |
| 2022-12-05 | 22.95 | $22.95 | — |
| 2022-12-02 | 22.95 | $22.95 | — |
| 2022-12-01 | 22.95 | $22.95 | — |
| 2022-11-30 | 22.95 | $22.95 | — |
| 2022-11-29 | 22.95 | $22.95 | — |
| 2022-11-28 | 22.95 | $22.95 | — |
| 2022-11-25 | 22.95 | $22.95 | — |
| 2022-11-23 | 22.95 | $22.95 | — |
| 2022-11-22 | 22.95 | $22.95 | — |
| 2022-11-21 | 22.95 | $22.95 | — |
| 2022-11-18 | 22.95 | $22.95 | — |
| 2022-11-17 | 22.95 | $22.95 | — |
| 2022-11-16 | 22.95 | $22.95 | — |
| 2022-11-15 | 22.95 | $22.95 | — |
| 2022-11-14 | 22.95 | $22.95 | — |
| 2022-11-11 | 22.95 | $22.95 | — |
| 2022-11-10 | 22.95 | $22.95 | — |
| 2022-11-09 | 22.95 | $22.95 | — |
| 2022-11-08 | 22.94 | $22.95 | — |
| 2022-11-07 | 22.94 | $22.95 | — |
| 2022-11-04 | 22.94 | $22.95 | — |
| 2022-11-03 | 22.94 | $22.95 | — |
| 2022-11-02 | 22.94 | $22.95 | — |
| 2022-11-01 | 22.94 | $22.95 | — |
| 2022-10-31 | 22.94 | $22.95 | — |
| 2022-10-28 | 22.94 | $22.95 | — |
| 2022-10-27 | 22.94 | $22.95 | — |
| 2022-10-26 | 22.94 | $22.95 | — |
| 2022-10-25 | 22.94 | $22.95 | — |
| 2022-10-24 | 22.94 | $22.95 | — |
| 2022-10-21 | 22.94 | $22.95 | — |
| 2022-10-20 | 22.94 | $22.95 | — |
| 2022-10-19 | 22.94 | $22.95 | — |
| 2022-10-18 | 22.94 | $22.95 | — |
| 2022-10-17 | 22.93 | $22.95 | — |
| 2022-10-14 | 22.93 | $22.95 | — |
| 2022-10-13 | 22.93 | $22.95 | — |
| 2022-10-12 | 22.93 | $22.95 | — |
| 2022-10-11 | 22.93 | $22.95 | — |
| 2022-10-10 | 22.93 | $22.95 | — |
| 2022-10-07 | 22.93 | $22.95 | — |
| 2022-10-06 | 22.93 | $22.95 | — |
| 2022-10-05 | 22.92 | $22.95 | — |
| 2022-10-04 | 22.92 | $22.95 | — |
| 2022-10-03 | 22.92 | $22.95 | — |
| 2022-09-30 | 22.92 | $22.95 | — |
| 2022-09-29 | 22.92 | $22.95 | — |
| 2022-09-28 | 22.91 | $22.95 | — |
| 2022-09-27 | 22.91 | $22.95 | — |
| 2022-09-26 | 22.91 | $22.95 | — |
| 2022-09-23 | 22.91 | $22.95 | — |
| 2022-09-22 | 22.91 | $22.95 | — |
| 2022-09-21 | 22.90 | $22.95 | — |
| 2022-09-20 | 22.90 | $22.95 | — |
| 2022-09-19 | 22.90 | $22.95 | — |
| 2022-09-16 | 22.90 | $22.95 | — |
| 2022-09-15 | 22.89 | $22.95 | — |
| 2022-09-14 | 22.89 | $22.95 | — |
| 2022-09-13 | 22.89 | $22.95 | — |
| 2022-09-12 | 22.89 | $22.95 | — |
| 2022-09-09 | 22.88 | $22.95 | — |
| 2022-09-08 | 22.88 | $22.95 | — |
| 2022-09-07 | 22.88 | $22.95 | — |
| 2022-09-06 | 22.88 | $22.95 | — |
| 2022-09-02 | 22.88 | $22.95 | — |
| 2022-09-01 | 22.87 | $22.95 | — |
| 2022-08-31 | 22.87 | $22.95 | — |
| 2022-08-30 | 22.87 | $22.95 | — |
| 2022-08-29 | 22.87 | $22.95 | — |
| 2022-08-26 | 22.87 | $22.95 | — |
| 2022-08-25 | 22.87 | $22.95 | — |
| 2022-08-24 | 22.87 | $22.95 | — |
| 2022-08-23 | 22.87 | $22.95 | — |
| 2022-08-22 | 22.87 | $22.95 | — |
| 2022-08-19 | 22.88 | $22.95 | — |
| 2022-08-18 | 22.88 | $22.95 | — |
| 2022-08-17 | 22.89 | $22.95 | — |
| 2022-08-16 | 22.89 | $22.95 | — |
| 2022-08-15 | 22.90 | $22.95 | — |
| 2022-08-12 | 22.91 | $22.95 | — |
| 2022-08-11 | 22.92 | $22.95 | — |
| 2022-08-10 | 22.93 | $22.95 | — |
| 2022-08-09 | 22.95 | $22.95 | — |
| 2022-08-08 | 22.96 | $22.95 | — |
| 2022-08-05 | 22.98 | $22.95 | — |
| 2022-08-04 | 23.01 | $22.95 | — |
| 2022-08-03 | 23.03 | $22.95 | — |
| 2022-08-02 | 23.06 | $22.95 | — |
| 2022-08-01 | 23.09 | $22.95 | — |
| 2022-07-29 | 23.12 | $22.95 | — |
| 2022-07-28 | 23.16 | $22.95 | — |
| 2022-07-27 | 23.20 | $22.95 | — |
| 2022-07-26 | 23.24 | $22.95 | — |
| 2022-07-25 | 23.29 | $22.95 | — |
| 2022-07-22 | 23.34 | $22.95 | — |
| 2022-07-21 | 23.40 | $22.95 | — |
| 2022-07-20 | 23.45 | $22.95 | — |
| 2022-07-19 | 23.51 | $22.95 | — |
| 2022-07-18 | 23.57 | $22.95 | — |
| 2022-07-15 | 23.64 | $22.95 | — |
| 2022-07-14 | 23.70 | $22.95 | — |
| 2022-07-13 | 23.76 | $22.95 | — |
| 2022-07-12 | 23.82 | $22.95 | — |
| 2022-07-11 | 23.88 | $22.95 | — |
| 2022-07-08 | 23.93 | $22.95 | — |
| 2022-07-07 | 23.96 | $22.95 | — |
| 2022-07-06 | 23.99 | $22.95 | — |
| 2022-07-05 | 23.99 | $22.95 | — |
| 2022-07-01 | 23.98 | $22.95 | — |
| 2022-06-30 | 23.93 | $22.95 | — |
| 2022-06-29 | 23.84 | $22.95 | — |
| 2022-06-28 | 23.71 | $22.95 | — |
| 2022-06-27 | 23.52 | $22.95 | — |
| 2022-06-24 | 23.26 | $22.95 | — |
| 2022-06-23 | 22.91 | $22.95 | — |
| 2022-06-22 | 22.45 | $22.95 | — |
| 2022-06-21 | 21.88 | $22.95 | — |
| 2022-06-17 | 21.15 | $22.95 | 1500 |
| 2022-06-16 | 20.25 | $22.90 | — |
| 2022-06-15 | 19.15 | $22.90 | — |
| 2022-06-14 | 17.80 | $22.90 | 1500 |
| 2022-06-13 | 16.16 | $16.80 | — |
| 2022-06-10 | 16.11 | $16.80 | — |
| 2022-06-09 | 16.06 | $16.80 | — |
| 2022-06-08 | 16.02 | $16.80 | — |
| 2022-06-07 | 15.99 | $16.80 | — |
| 2022-06-06 | 15.96 | $16.80 | — |
| 2022-06-03 | 15.96 | $16.80 | — |
| 2022-06-02 | 15.97 | $16.80 | — |
| 2022-06-01 | 16.01 | $16.80 | — |
| 2022-05-31 | 16.09 | $16.80 | — |
| 2022-05-27 | 16.20 | $16.80 | — |
| 2022-05-26 | 16.37 | $16.80 | — |
| 2022-05-25 | 16.60 | $16.80 | — |
| 2022-05-24 | 16.91 | $16.80 | — |
| 2022-05-23 | 17.31 | $16.80 | — |
| 2022-05-20 | 17.82 | $16.80 | — |
| 2022-05-19 | 18.46 | $16.80 | — |
| 2022-05-18 | 19.26 | $16.80 | — |
| 2022-05-17 | 20.26 | $16.80 | 1000 |
| 2022-05-16 | 21.48 | $21.50 | — |
| 2022-05-13 | 21.47 | $21.50 | — |
| 2022-05-12 | 21.47 | $21.50 | — |
| 2022-05-11 | 21.47 | $21.50 | — |
| 2022-05-10 | 21.47 | $21.50 | — |
| 2022-05-09 | 21.47 | $21.50 | — |
| 2022-05-06 | 21.47 | $21.50 | — |
| 2022-05-05 | 21.47 | $21.50 | — |
| 2022-05-04 | 21.47 | $21.50 | — |
| 2022-05-03 | 21.46 | $21.50 | — |
| 2022-05-02 | 21.46 | $21.50 | — |
| 2022-04-29 | 21.46 | $21.50 | — |
| 2022-04-28 | 21.46 | $21.50 | — |
| 2022-04-27 | 21.46 | $21.50 | — |
| 2022-04-26 | 21.46 | $21.50 | — |
| 2022-04-25 | 21.46 | $21.50 | — |
| 2022-04-22 | 21.45 | $21.50 | — |
| 2022-04-21 | 21.45 | $21.50 | — |
| 2022-04-20 | 21.45 | $21.50 | — |
| 2022-04-19 | 21.45 | $21.50 | — |
| 2022-04-18 | 21.45 | $21.50 | — |
| 2022-04-14 | 21.45 | $21.50 | — |
| 2022-04-13 | 21.45 | $21.50 | — |
| 2022-04-12 | 21.45 | $21.50 | — |
| 2022-04-11 | 21.45 | $21.50 | — |
| 2022-04-08 | 21.46 | $21.50 | — |
| 2022-04-07 | 21.46 | $21.50 | — |
| 2022-04-06 | 21.46 | $21.50 | — |
| 2022-04-05 | 21.46 | $21.50 | — |
| 2022-04-04 | 21.47 | $21.50 | — |
| 2022-04-01 | 21.47 | $21.50 | — |
| 2022-03-31 | 21.47 | $21.50 | — |
| 2022-03-30 | 21.48 | $21.50 | — |
| 2022-03-29 | 21.48 | $21.50 | — |
| 2022-03-28 | 21.49 | $21.50 | — |
| 2022-03-25 | 21.50 | $21.50 | — |
| 2022-03-24 | 21.51 | $21.50 | — |
| 2022-03-23 | 21.51 | $21.50 | — |
| 2022-03-22 | 21.52 | $21.50 | — |
| 2022-03-21 | 21.53 | $21.50 | — |
| 2022-03-18 | 21.54 | $21.50 | — |
| 2022-03-17 | 21.55 | $21.50 | — |
| 2022-03-16 | 21.56 | $21.50 | — |
| 2022-03-15 | 21.57 | $21.50 | — |
| 2022-03-14 | 21.57 | $21.50 | — |
| 2022-03-11 | 21.58 | $21.50 | — |
| 2022-03-10 | 21.58 | $21.50 | — |
| 2022-03-09 | 21.58 | $21.50 | — |
| 2022-03-08 | 21.58 | $21.50 | — |
| 2022-03-07 | 21.57 | $21.50 | — |
| 2022-03-04 | 21.55 | $21.50 | — |
| 2022-03-03 | 21.53 | $21.50 | — |
| 2022-03-02 | 21.49 | $21.50 | — |
| 2022-03-01 | 21.45 | $21.50 | — |
| 2022-02-28 | 21.38 | $21.50 | — |
| 2022-02-25 | 21.30 | $21.50 | 228 |
| 2022-02-24 | 21.19 | $20.95 | — |
| 2022-02-23 | 21.23 | $20.95 | — |
| 2022-02-22 | 21.27 | $20.95 | — |
| 2022-02-18 | 21.32 | $20.95 | — |
| 2022-02-17 | 21.36 | $20.95 | — |
| 2022-02-16 | 21.41 | $20.95 | — |
| 2022-02-15 | 21.47 | $20.95 | — |
| 2022-02-14 | 21.52 | $20.95 | — |
| 2022-02-11 | 21.57 | $20.95 | — |
| 2022-02-10 | 21.63 | $20.95 | — |
| 2022-02-09 | 21.68 | $20.95 | — |
| 2022-02-08 | 21.73 | $20.95 | — |
| 2022-02-07 | 21.77 | $20.95 | — |
| 2022-02-04 | 21.81 | $20.95 | — |
| 2022-02-03 | 21.83 | $20.95 | — |
| 2022-02-02 | 21.84 | $20.95 | — |
| 2022-02-01 | 21.84 | $20.95 | — |
| 2022-01-31 | 21.81 | $20.95 | — |
| 2022-01-28 | 21.75 | $20.95 | — |
| 2022-01-27 | 21.66 | $20.95 | — |
| 2022-01-26 | 21.52 | $20.95 | — |
| 2022-01-25 | 21.33 | $20.95 | — |
| 2022-01-24 | 21.07 | $20.95 | — |
| 2022-01-21 | 20.73 | $20.95 | — |
| 2022-01-20 | 20.29 | $20.95 | — |
| 2022-01-19 | 19.74 | $20.95 | — |
| 2022-01-18 | 19.05 | $20.95 | 134 |
| 2022-01-14 | 18.19 | $18.00 | — |
| 2022-01-13 | 18.07 | $18.00 | — |
| 2022-01-12 | 17.92 | $18.00 | — |
| 2022-01-11 | 17.73 | $18.00 | — |
| 2022-01-10 | 17.49 | $18.00 | — |
| 2022-01-07 | 17.20 | $18.00 | — |
| 2022-01-06 | 16.84 | $18.00 | 102 |
| 2022-01-05 | 16.40 | $16.59 | — |
| 2022-01-04 | 16.31 | $16.59 | — |
| 2022-01-03 | 16.21 | $16.59 | — |
| 2021-12-31 | 16.09 | $16.59 | — |
| 2021-12-30 | 15.96 | $16.59 | — |
| 2021-12-29 | 15.81 | $16.59 | — |
| 2021-12-28 | 15.63 | $16.59 | — |
| 2021-12-27 | 15.43 | $16.59 | — |
| 2021-12-23 | 15.21 | $16.59 | 766 |
| 2021-12-22 | 14.95 | $16.00 | — |
| 2021-12-21 | 14.84 | $16.00 | — |
| 2021-12-20 | 14.74 | $16.00 | — |
| 2021-12-17 | 14.64 | $16.00 | — |
| 2021-12-16 | 14.55 | $16.00 | — |
| 2021-12-15 | 14.47 | $16.00 | — |
| 2021-12-14 | 14.41 | $16.00 | 157 |
| 2021-12-13 | 14.37 | $15.70 | — |
| 2021-12-10 | 14.46 | $15.70 | — |
| 2021-12-09 | 14.61 | $15.70 | — |
| 2021-12-08 | 14.84 | $15.70 | — |
| 2021-12-07 | 15.16 | $15.70 | — |
| 2021-12-06 | 15.59 | $15.70 | 119 |
| 2021-12-03 | 16.16 | $16.40 | — |
| 2021-12-02 | 16.67 | $16.40 | — |
| 2021-12-01 | 17.34 | $16.40 | — |
| 2021-11-30 | 18.19 | $16.40 | — |
| 2021-11-29 | 19.27 | $16.40 | — |
| 2021-11-26 | 20.60 | $16.40 | 300 |
| 2021-11-24 | 22.25 | $17.25 | 660 |
| 2021-11-23 | 24.00 | $24.00 | — |
| 2021-11-22 | 24.00 | $24.00 | — |
| 2021-11-19 | 24.00 | $24.00 | — |
| 2021-11-18 | 24.00 | $24.00 | — |
| 2021-11-17 | 24.00 | $24.00 | — |
| 2021-11-16 | 24.00 | $24.00 | — |
| 2021-11-15 | 24.00 | $24.00 | — |
| 2021-11-12 | 24.00 | $24.00 | — |
| 2021-11-11 | 24.00 | $24.00 | — |
| 2021-11-10 | 24.00 | $24.00 | — |
| 2021-11-09 | 24.00 | $24.00 | — |
| 2021-11-08 | 24.00 | $24.00 | — |
| 2021-11-05 | 24.00 | $24.00 | — |
| 2021-11-04 | 24.00 | $24.00 | — |
| 2021-11-03 | 24.00 | $24.00 | — |
| 2021-11-02 | 24.00 | $24.00 | — |
| 2021-11-01 | 24.00 | $24.00 | — |
| 2021-10-29 | 24.00 | $24.00 | — |
| 2021-10-28 | 24.00 | $24.00 | — |
| 2021-10-27 | 24.00 | $24.00 | — |
| 2021-10-26 | 24.00 | $24.00 | — |
| 2021-10-25 | 24.00 | $24.00 | — |
| 2021-10-22 | 24.01 | $24.00 | — |
| 2021-10-21 | 24.01 | $24.00 | — |
| 2021-10-20 | 24.01 | $24.00 | — |
| 2021-10-19 | 24.01 | $24.00 | — |
| 2021-10-18 | 24.01 | $24.00 | — |
| 2021-10-15 | 24.01 | $24.00 | — |
| 2021-10-14 | 24.01 | $24.00 | — |
| 2021-10-13 | 24.01 | $24.00 | — |
| 2021-10-12 | 24.01 | $24.00 | — |
| 2021-10-11 | 24.01 | $24.00 | — |
| 2021-10-08 | 24.01 | $24.00 | — |
| 2021-10-07 | 24.01 | $24.00 | — |
| 2021-10-06 | 24.01 | $24.00 | — |
| 2021-10-05 | 24.01 | $24.00 | — |
| 2021-10-04 | 24.01 | $24.00 | — |
| 2021-10-01 | 24.01 | $24.00 | — |
| 2021-09-30 | 24.01 | $24.00 | — |
| 2021-09-29 | 24.01 | $24.00 | — |
| 2021-09-28 | 24.01 | $24.00 | — |
| 2021-09-27 | 24.01 | $24.00 | — |
| 2021-09-24 | 24.02 | $24.00 | — |
| 2021-09-23 | 24.02 | $24.00 | — |
| 2021-09-22 | 24.02 | $24.00 | — |
| 2021-09-21 | 24.02 | $24.00 | — |
| 2021-09-20 | 24.02 | $24.00 | — |
| 2021-09-17 | 24.02 | $24.00 | — |
| 2021-09-16 | 24.02 | $24.00 | — |
| 2021-09-15 | 24.02 | $24.00 | — |
| 2021-09-14 | 24.02 | $24.00 | — |
| 2021-09-13 | 24.02 | $24.00 | — |
| 2021-09-10 | 24.02 | $24.00 | — |
| 2021-09-09 | 24.02 | $24.00 | — |
| 2021-09-08 | 24.02 | $24.00 | — |
| 2021-09-07 | 24.02 | $24.00 | — |
| 2021-09-03 | 24.02 | $24.00 | — |
| 2021-09-02 | 24.02 | $24.00 | — |
| 2021-09-01 | 24.02 | $24.00 | — |
| 2021-08-31 | 24.02 | $24.00 | — |
| 2021-08-30 | 24.02 | $24.00 | — |
| 2021-08-27 | 24.02 | $24.00 | — |
| 2021-08-26 | 24.01 | $24.00 | — |
| 2021-08-25 | 24.01 | $24.00 | — |
| 2021-08-24 | 24.01 | $24.00 | — |
| 2021-08-23 | 24.01 | $24.00 | — |
| 2021-08-20 | 24.01 | $24.00 | — |
| 2021-08-19 | 24.00 | $24.00 | — |
| 2021-08-18 | 24.00 | $24.00 | — |
| 2021-08-17 | 23.99 | $24.00 | — |
| 2021-08-16 | 23.99 | $24.00 | — |
| 2021-08-13 | 23.98 | $24.00 | — |
| 2021-08-12 | 23.98 | $24.00 | — |
| 2021-08-11 | 23.97 | $24.00 | — |
| 2021-08-10 | 23.96 | $24.00 | — |
| 2021-08-09 | 23.95 | $24.00 | — |
| 2021-08-06 | 23.94 | $24.00 | — |
| 2021-08-05 | 23.93 | $24.00 | — |
| 2021-08-04 | 23.92 | $24.00 | — |
| 2021-08-03 | 23.91 | $24.00 | — |
| 2021-08-02 | 23.90 | $24.00 | — |
| 2021-07-30 | 23.89 | $24.00 | — |
| 2021-07-29 | 23.88 | $24.00 | — |
| 2021-07-28 | 23.87 | $24.00 | — |
| 2021-07-27 | 23.86 | $24.00 | — |
| 2021-07-26 | 23.84 | $24.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.67
2026-03-02
Close Price
$22.95
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
68.91
Maximum
82.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 77.67 | $22.95 | — |
| 2026-02-27 | 77.67 | $22.95 | — |
| 2026-02-26 | 77.67 | $22.95 | — |
| 2026-02-25 | 77.67 | $22.95 | — |
| 2026-02-24 | 77.67 | $22.95 | — |
| 2026-02-23 | 77.67 | $22.95 | — |
| 2026-02-20 | 77.67 | $22.95 | — |
| 2026-02-19 | 77.67 | $22.95 | — |
| 2026-02-18 | 77.67 | $22.95 | — |
| 2026-02-17 | 77.67 | $22.95 | — |
| 2026-02-13 | 77.67 | $22.95 | — |
| 2026-02-12 | 77.67 | $22.95 | — |
| 2026-02-11 | 77.67 | $22.95 | — |
| 2026-02-10 | 77.67 | $22.95 | — |
| 2026-02-09 | 77.67 | $22.95 | — |
| 2026-02-06 | 77.67 | $22.95 | — |
| 2026-02-05 | 77.67 | $22.95 | — |
| 2026-02-04 | 77.67 | $22.95 | 5 |
| 2026-02-03 | 77.67 | $22.95 | 5 |
| 2026-02-02 | 77.67 | $22.95 | — |
| 2026-01-30 | 77.67 | $22.95 | — |
| 2026-01-29 | 77.67 | $22.95 | 5 |
| 2026-01-28 | 77.67 | $22.95 | 5 |
| 2026-01-27 | 77.67 | $22.95 | 5 |
| 2026-01-26 | 77.67 | $22.95 | 5 |
| 2026-01-23 | 77.67 | $22.95 | 5 |
| 2026-01-22 | 77.67 | $22.95 | 5 |
| 2026-01-21 | 77.67 | $22.95 | 5 |
| 2026-01-20 | 77.67 | $22.95 | 5 |
| 2026-01-16 | 77.67 | $22.95 | 5 |
| 2026-01-15 | 77.67 | $22.95 | 5 |
| 2026-01-14 | 77.67 | $22.95 | 5 |
| 2026-01-13 | 77.67 | $22.95 | 5 |
| 2026-01-12 | 77.67 | $22.95 | 5 |
| 2026-01-09 | 77.67 | $22.95 | 5 |
| 2026-01-08 | 77.67 | $22.95 | 5 |
| 2026-01-07 | 77.67 | $22.95 | 5 |
| 2026-01-06 | 77.67 | $22.95 | — |
| 2026-01-05 | 77.67 | $22.95 | 5 |
| 2026-01-02 | 77.67 | $22.95 | 5 |
| 2025-12-31 | 77.67 | $22.95 | 5 |
| 2025-12-30 | 77.67 | $22.95 | 5 |
| 2025-12-29 | 77.67 | $22.95 | 5 |
| 2025-12-26 | 77.67 | $22.95 | 5 |
| 2025-12-24 | 77.67 | $22.95 | — |
| 2025-12-23 | 77.67 | $22.95 | 5 |
| 2025-12-22 | 77.67 | $22.95 | 5 |
| 2025-12-19 | 77.67 | $22.95 | 5 |
| 2025-12-18 | 77.67 | $22.95 | 5 |
| 2025-12-17 | 77.67 | $22.95 | 5 |
| 2025-12-16 | 77.67 | $22.95 | 5 |
| 2025-12-15 | 77.67 | $22.95 | — |
| 2025-12-12 | 77.67 | $22.95 | — |
| 2025-12-11 | 77.67 | $22.95 | — |
| 2025-12-10 | 77.67 | $22.95 | 5 |
| 2025-12-09 | 77.67 | $22.95 | — |
| 2025-12-08 | 77.67 | $22.95 | 5 |
| 2025-12-05 | 77.67 | $22.95 | 5 |
| 2025-12-04 | 77.67 | $22.95 | 5 |
| 2025-12-03 | 77.67 | $22.95 | 5 |
| 2025-12-02 | 77.67 | $22.95 | 5 |
| 2025-12-01 | 77.67 | $22.95 | 5 |
| 2025-11-28 | 77.67 | $22.95 | 5 |
| 2025-11-26 | 77.67 | $22.95 | 5 |
| 2025-11-25 | 77.67 | $22.95 | — |
| 2025-11-24 | 77.67 | $22.95 | 5 |
| 2025-11-21 | 77.67 | $22.95 | 5 |
| 2025-11-20 | 77.67 | $22.95 | 5 |
| 2025-11-19 | 77.67 | $22.95 | 5 |
| 2025-11-18 | 77.67 | $22.95 | 5 |
| 2025-11-17 | 77.67 | $22.95 | 5 |
| 2025-11-14 | 77.67 | $22.95 | 5 |
| 2025-11-13 | 77.67 | $22.95 | 5 |
| 2025-11-12 | 77.67 | $22.95 | 5 |
| 2025-11-11 | 77.67 | $22.95 | 5 |
| 2025-11-10 | 77.67 | $22.95 | 5 |
| 2025-11-07 | 77.67 | $22.95 | 5 |
| 2025-11-06 | 77.67 | $22.95 | 5 |
| 2025-11-05 | 77.67 | $22.95 | 5 |
| 2025-11-04 | 77.67 | $22.95 | 5 |
| 2025-11-03 | 77.67 | $22.95 | 5 |
| 2025-10-31 | 77.67 | $22.95 | 5 |
| 2025-10-30 | 77.67 | $22.95 | 5 |
| 2025-10-29 | 77.67 | $22.95 | 5 |
| 2025-10-28 | 77.67 | $22.95 | — |
| 2025-10-27 | 77.67 | $22.95 | — |
| 2025-10-24 | 77.67 | $22.95 | — |
| 2025-10-23 | 77.67 | $22.95 | — |
| 2025-10-22 | 77.67 | $22.95 | — |
| 2025-10-21 | 77.67 | $22.95 | — |
| 2025-10-20 | 77.67 | $22.95 | — |
| 2025-10-17 | 77.67 | $22.95 | — |
| 2025-10-16 | 77.67 | $22.95 | — |
| 2025-10-15 | 77.67 | $22.95 | — |
| 2025-10-14 | 77.67 | $22.95 | — |
| 2025-10-13 | 77.67 | $22.95 | — |
| 2025-10-10 | 77.67 | $22.95 | — |
| 2025-10-09 | 77.67 | $22.95 | — |
| 2025-10-08 | 77.67 | $22.95 | — |
| 2025-10-07 | 77.67 | $22.95 | — |
| 2025-10-06 | 77.67 | $22.95 | — |
| 2025-10-03 | 77.67 | $22.95 | — |
| 2025-10-02 | 77.67 | $22.95 | — |
| 2025-10-01 | 77.67 | $22.95 | — |
| 2025-09-30 | 77.67 | $22.95 | — |
| 2025-09-29 | 77.67 | $22.95 | — |
| 2025-09-26 | 77.67 | $22.95 | — |
| 2025-09-25 | 77.67 | $22.95 | — |
| 2025-09-24 | 77.67 | $22.95 | — |
| 2025-09-23 | 77.67 | $22.95 | — |
| 2025-09-22 | 77.67 | $22.95 | — |
| 2025-09-19 | 77.67 | $22.95 | — |
| 2025-09-18 | 77.67 | $22.95 | — |
| 2025-09-17 | 77.67 | $22.95 | — |
| 2025-09-16 | 77.67 | $22.95 | — |
| 2025-09-15 | 77.67 | $22.95 | — |
| 2025-09-12 | 77.67 | $22.95 | — |
| 2025-09-11 | 77.67 | $22.95 | — |
| 2025-09-10 | 77.67 | $22.95 | — |
| 2025-09-09 | 77.67 | $22.95 | — |
| 2025-09-08 | 77.67 | $22.95 | — |
| 2025-09-05 | 77.67 | $22.95 | — |
| 2025-09-04 | 77.67 | $22.95 | — |
| 2025-09-03 | 77.67 | $22.95 | — |
| 2025-09-02 | 77.67 | $22.95 | — |
| 2025-08-29 | 77.67 | $22.95 | — |
| 2025-08-28 | 77.67 | $22.95 | — |
| 2025-08-27 | 77.67 | $22.95 | — |
| 2025-08-26 | 77.67 | $22.95 | — |
| 2025-08-25 | 77.67 | $22.95 | — |
| 2025-08-22 | 77.67 | $22.95 | — |
| 2025-08-21 | 77.67 | $22.95 | — |
| 2025-08-20 | 77.67 | $22.95 | — |
| 2025-08-19 | 77.67 | $22.95 | — |
| 2025-08-18 | 77.67 | $22.95 | — |
| 2025-08-15 | 77.67 | $22.95 | — |
| 2025-08-14 | 77.67 | $22.95 | — |
| 2025-08-13 | 77.67 | $22.95 | — |
| 2025-08-12 | 77.67 | $22.95 | — |
| 2025-08-11 | 77.67 | $22.95 | — |
| 2025-08-08 | 77.67 | $22.95 | — |
| 2025-08-07 | 77.67 | $22.95 | — |
| 2025-08-06 | 77.67 | $22.95 | — |
| 2025-08-05 | 77.67 | $22.95 | — |
| 2025-08-04 | 77.67 | $22.95 | — |
| 2025-08-01 | 77.67 | $22.95 | — |
| 2025-07-31 | 77.67 | $22.95 | — |
| 2025-07-30 | 77.67 | $22.95 | — |
| 2025-07-29 | 77.67 | $22.95 | — |
| 2025-07-28 | 77.67 | $22.95 | — |
| 2025-07-25 | 77.67 | $22.95 | — |
| 2025-07-24 | 77.67 | $22.95 | — |
| 2025-07-23 | 77.67 | $22.95 | — |
| 2025-07-22 | 77.67 | $22.95 | — |
| 2025-07-21 | 77.67 | $22.95 | — |
| 2025-07-18 | 77.67 | $22.95 | — |
| 2025-07-17 | 77.67 | $22.95 | — |
| 2025-07-16 | 77.67 | $22.95 | — |
| 2025-07-15 | 77.67 | $22.95 | — |
| 2025-07-14 | 77.67 | $22.95 | — |
| 2025-07-11 | 77.67 | $22.95 | — |
| 2025-07-10 | 77.67 | $22.95 | — |
| 2025-07-09 | 77.67 | $22.95 | — |
| 2025-07-08 | 77.67 | $22.95 | — |
| 2025-07-07 | 77.67 | $22.95 | — |
| 2025-07-03 | 77.67 | $22.95 | — |
| 2025-07-02 | 77.67 | $22.95 | — |
| 2025-07-01 | 77.67 | $22.95 | — |
| 2025-06-30 | 77.67 | $22.95 | — |
| 2025-06-27 | 77.67 | $22.95 | — |
| 2025-06-26 | 77.67 | $22.95 | — |
| 2025-06-25 | 77.67 | $22.95 | — |
| 2025-06-24 | 77.67 | $22.95 | — |
| 2025-06-23 | 77.67 | $22.95 | — |
| 2025-06-20 | 77.67 | $22.95 | — |
| 2025-06-18 | 77.67 | $22.95 | — |
| 2025-06-17 | 77.67 | $22.95 | — |
| 2025-06-16 | 77.67 | $22.95 | — |
| 2025-06-13 | 77.67 | $22.95 | — |
| 2025-06-12 | 77.67 | $22.95 | — |
| 2025-06-11 | 77.67 | $22.95 | — |
| 2025-06-10 | 77.67 | $22.95 | — |
| 2025-06-09 | 77.67 | $22.95 | — |
| 2025-06-06 | 77.67 | $22.95 | — |
| 2025-06-05 | 77.67 | $22.95 | — |
| 2025-06-04 | 77.67 | $22.95 | — |
| 2025-06-03 | 77.67 | $22.95 | — |
| 2025-06-02 | 77.67 | $22.95 | — |
| 2025-05-30 | 77.67 | $22.95 | — |
| 2025-05-29 | 77.67 | $22.95 | — |
| 2025-05-28 | 77.67 | $22.95 | — |
| 2025-05-27 | 77.67 | $22.95 | — |
| 2025-05-23 | 77.67 | $22.95 | — |
| 2025-05-22 | 77.67 | $22.95 | — |
| 2025-05-21 | 77.67 | $22.95 | — |
| 2025-05-20 | 77.67 | $22.95 | — |
| 2025-05-19 | 77.67 | $22.95 | — |
| 2025-05-16 | 77.67 | $22.95 | — |
| 2025-05-15 | 77.67 | $22.95 | — |
| 2025-05-14 | 77.67 | $22.95 | — |
| 2025-05-13 | 77.67 | $22.95 | — |
| 2025-05-12 | 77.67 | $22.95 | — |
| 2025-05-09 | 77.67 | $22.95 | — |
| 2025-05-08 | 77.67 | $22.95 | — |
| 2025-05-07 | 77.67 | $22.95 | — |
| 2025-05-06 | 77.67 | $22.95 | — |
| 2025-05-05 | 77.67 | $22.95 | — |
| 2025-05-02 | 77.67 | $22.95 | — |
| 2025-05-01 | 77.67 | $22.95 | — |
| 2025-04-30 | 77.67 | $22.95 | — |
| 2025-04-29 | 77.67 | $22.95 | — |
| 2025-04-28 | 77.67 | $22.95 | — |
| 2025-04-25 | 77.67 | $22.95 | — |
| 2025-04-24 | 77.67 | $22.95 | — |
| 2025-04-23 | 77.67 | $22.95 | — |
| 2025-04-22 | 77.67 | $22.95 | — |
| 2025-04-21 | 77.67 | $22.95 | — |
| 2025-04-17 | 77.67 | $22.95 | — |
| 2025-04-16 | 77.67 | $22.95 | — |
| 2025-04-15 | 77.67 | $22.95 | — |
| 2025-04-14 | 77.67 | $22.95 | — |
| 2025-04-11 | 77.67 | $22.95 | — |
| 2025-04-10 | 77.67 | $22.95 | — |
| 2025-04-09 | 77.67 | $22.95 | — |
| 2025-04-08 | 77.67 | $22.95 | — |
| 2025-04-07 | 77.67 | $22.95 | — |
| 2025-04-04 | 77.67 | $22.95 | — |
| 2025-04-03 | 77.67 | $22.95 | — |
| 2025-04-02 | 77.67 | $22.95 | — |
| 2025-04-01 | 77.67 | $22.95 | — |
| 2025-03-31 | 77.67 | $22.95 | — |
| 2025-03-28 | 77.67 | $22.95 | — |
| 2025-03-27 | 77.67 | $22.95 | — |
| 2025-03-26 | 77.67 | $22.95 | — |
| 2025-03-25 | 77.67 | $22.95 | — |
| 2025-03-24 | 77.67 | $22.95 | — |
| 2025-03-21 | 77.67 | $22.95 | — |
| 2025-03-20 | 77.67 | $22.95 | — |
| 2025-03-19 | 77.67 | $22.95 | — |
| 2025-03-18 | 77.67 | $22.95 | — |
| 2025-03-17 | 77.67 | $22.95 | — |
| 2025-03-14 | 77.67 | $22.95 | — |
| 2025-03-13 | 77.67 | $22.95 | — |
| 2025-03-12 | 77.67 | $22.95 | — |
| 2025-03-11 | 77.67 | $22.95 | — |
| 2025-03-10 | 77.67 | $22.95 | — |
| 2025-03-07 | 77.67 | $22.95 | — |
| 2025-03-06 | 77.67 | $22.95 | — |
| 2025-03-05 | 77.67 | $22.95 | — |
| 2025-03-04 | 77.67 | $22.95 | — |
| 2025-03-03 | 77.67 | $22.95 | — |
| 2025-02-28 | 77.67 | $22.95 | — |
| 2025-02-27 | 77.67 | $22.95 | — |
| 2025-02-26 | 77.67 | $22.95 | — |
| 2025-02-25 | 77.67 | $22.95 | — |
| 2025-02-24 | 77.67 | $22.95 | — |
| 2025-02-21 | 77.67 | $22.95 | — |
| 2025-02-20 | 77.67 | $22.95 | — |
| 2025-02-19 | 77.67 | $22.95 | — |
| 2025-02-18 | 77.67 | $22.95 | — |
| 2025-02-14 | 77.67 | $22.95 | — |
| 2025-02-13 | 77.67 | $22.95 | — |
| 2025-02-12 | 77.67 | $22.95 | — |
| 2025-02-11 | 77.67 | $22.95 | — |
| 2025-02-10 | 77.67 | $22.95 | — |
| 2025-02-07 | 77.67 | $22.95 | — |
| 2025-02-06 | 77.67 | $22.95 | — |
| 2025-02-05 | 77.67 | $22.95 | — |
| 2025-02-04 | 77.67 | $22.95 | — |
| 2025-02-03 | 77.67 | $22.95 | — |
| 2025-01-31 | 77.67 | $22.95 | — |
| 2025-01-30 | 77.67 | $22.95 | — |
| 2025-01-29 | 77.67 | $22.95 | — |
| 2025-01-28 | 77.67 | $22.95 | — |
| 2025-01-27 | 77.67 | $22.95 | — |
| 2025-01-24 | 77.67 | $22.95 | — |
| 2025-01-23 | 77.67 | $22.95 | — |
| 2025-01-22 | 77.67 | $22.95 | — |
| 2025-01-21 | 77.67 | $22.95 | — |
| 2025-01-17 | 77.67 | $22.95 | — |
| 2025-01-16 | 77.67 | $22.95 | — |
| 2025-01-15 | 77.67 | $22.95 | — |
| 2025-01-14 | 77.67 | $22.95 | — |
| 2025-01-13 | 77.67 | $22.95 | — |
| 2025-01-10 | 77.67 | $22.95 | — |
| 2025-01-08 | 77.67 | $22.95 | — |
| 2025-01-07 | 77.67 | $22.95 | — |
| 2025-01-06 | 77.67 | $22.95 | — |
| 2025-01-03 | 77.67 | $22.95 | — |
| 2025-01-02 | 77.67 | $22.95 | — |
| 2024-12-31 | 77.67 | $22.95 | — |
| 2024-12-30 | 77.67 | $22.95 | — |
| 2024-12-27 | 77.67 | $22.95 | — |
| 2024-12-26 | 77.67 | $22.95 | — |
| 2024-12-24 | 77.67 | $22.95 | — |
| 2024-12-23 | 77.67 | $22.95 | — |
| 2024-12-20 | 77.67 | $22.95 | — |
| 2024-12-19 | 77.67 | $22.95 | — |
| 2024-12-18 | 77.67 | $22.95 | — |
| 2024-12-17 | 77.67 | $22.95 | — |
| 2024-12-16 | 77.67 | $22.95 | — |
| 2024-12-13 | 77.67 | $22.95 | — |
| 2024-12-12 | 77.67 | $22.95 | — |
| 2024-12-11 | 77.67 | $22.95 | — |
| 2024-12-10 | 77.67 | $22.95 | — |
| 2024-12-09 | 77.67 | $22.95 | — |
| 2024-12-06 | 77.67 | $22.95 | — |
| 2024-12-05 | 77.67 | $22.95 | — |
| 2024-12-04 | 77.67 | $22.95 | — |
| 2024-12-03 | 77.67 | $22.95 | — |
| 2024-12-02 | 77.67 | $22.95 | — |
| 2024-11-29 | 77.67 | $22.95 | — |
| 2024-11-27 | 77.67 | $22.95 | — |
| 2024-11-26 | 77.67 | $22.95 | — |
| 2024-11-25 | 77.67 | $22.95 | — |
| 2024-11-22 | 77.67 | $22.95 | — |
| 2024-11-21 | 77.67 | $22.95 | — |
| 2024-11-20 | 77.67 | $22.95 | — |
| 2024-11-19 | 77.67 | $22.95 | — |
| 2024-11-18 | 77.67 | $22.95 | — |
| 2024-11-15 | 77.67 | $22.95 | — |
| 2024-11-14 | 77.67 | $22.95 | — |
| 2024-11-13 | 77.67 | $22.95 | — |
| 2024-11-12 | 77.67 | $22.95 | — |
| 2024-11-11 | 77.67 | $22.95 | — |
| 2024-11-08 | 77.67 | $22.95 | — |
| 2024-11-07 | 77.67 | $22.95 | — |
| 2024-11-06 | 77.67 | $22.95 | — |
| 2024-11-05 | 77.67 | $22.95 | — |
| 2024-11-04 | 77.67 | $22.95 | — |
| 2024-11-01 | 77.67 | $22.95 | — |
| 2024-10-31 | 77.67 | $22.95 | — |
| 2024-10-30 | 77.67 | $22.95 | — |
| 2024-10-29 | 77.67 | $22.95 | — |
| 2024-10-28 | 77.67 | $22.95 | — |
| 2024-10-25 | 77.67 | $22.95 | — |
| 2024-10-24 | 77.67 | $22.95 | — |
| 2024-10-23 | 77.67 | $22.95 | — |
| 2024-10-22 | 77.67 | $22.95 | — |
| 2024-10-21 | 77.67 | $22.95 | — |
| 2024-10-18 | 77.67 | $22.95 | — |
| 2024-10-17 | 77.67 | $22.95 | — |
| 2024-10-16 | 77.67 | $22.95 | — |
| 2024-10-15 | 77.67 | $22.95 | — |
| 2024-10-14 | 77.67 | $22.95 | — |
| 2024-10-11 | 77.67 | $22.95 | — |
| 2024-10-10 | 77.67 | $22.95 | — |
| 2024-10-09 | 77.67 | $22.95 | — |
| 2024-10-08 | 77.67 | $22.95 | — |
| 2024-10-07 | 77.67 | $22.95 | — |
| 2024-10-04 | 77.67 | $22.95 | — |
| 2024-10-03 | 77.67 | $22.95 | — |
| 2024-10-02 | 77.67 | $22.95 | — |
| 2024-10-01 | 77.67 | $22.95 | — |
| 2024-09-30 | 77.67 | $22.95 | — |
| 2024-09-27 | 77.67 | $22.95 | — |
| 2024-09-26 | 77.67 | $22.95 | — |
| 2024-09-25 | 77.67 | $22.95 | — |
| 2024-09-24 | 77.67 | $22.95 | — |
| 2024-09-23 | 77.67 | $22.95 | — |
| 2024-09-20 | 77.67 | $22.95 | — |
| 2024-09-19 | 77.67 | $22.95 | — |
| 2024-09-18 | 77.67 | $22.95 | — |
| 2024-09-17 | 77.67 | $22.95 | — |
| 2024-09-16 | 77.67 | $22.95 | — |
| 2024-09-13 | 77.67 | $22.95 | — |
| 2024-09-12 | 77.67 | $22.95 | — |
| 2024-09-11 | 77.67 | $22.95 | — |
| 2024-09-10 | 77.67 | $22.95 | — |
| 2024-09-09 | 77.67 | $22.95 | — |
| 2024-09-06 | 77.67 | $22.95 | — |
| 2024-09-05 | 77.67 | $22.95 | — |
| 2024-09-04 | 77.67 | $22.95 | — |
| 2024-09-03 | 77.67 | $22.95 | — |
| 2024-08-30 | 77.67 | $22.95 | — |
| 2024-08-29 | 77.67 | $22.95 | — |
| 2024-08-28 | 77.67 | $22.95 | — |
| 2024-08-27 | 77.67 | $22.95 | — |
| 2024-08-26 | 77.67 | $22.95 | — |
| 2024-08-23 | 77.67 | $22.95 | — |
| 2024-08-22 | 77.67 | $22.95 | — |
| 2024-08-21 | 77.67 | $22.95 | — |
| 2024-08-20 | 77.67 | $22.95 | — |
| 2024-08-19 | 77.67 | $22.95 | — |
| 2024-08-16 | 77.67 | $22.95 | — |
| 2024-08-15 | 77.67 | $22.95 | — |
| 2024-08-14 | 77.67 | $22.95 | — |
| 2024-08-13 | 77.67 | $22.95 | — |
| 2024-08-12 | 77.67 | $22.95 | — |
| 2024-08-09 | 77.67 | $22.95 | — |
| 2024-08-08 | 77.67 | $22.95 | — |
| 2024-08-07 | 77.67 | $22.95 | — |
| 2024-08-06 | 77.67 | $22.95 | — |
| 2024-08-05 | 77.67 | $22.95 | — |
| 2024-08-02 | 77.67 | $22.95 | — |
| 2024-08-01 | 77.67 | $22.95 | — |
| 2024-07-31 | 77.67 | $22.95 | — |
| 2024-07-30 | 77.67 | $22.95 | — |
| 2024-07-29 | 77.67 | $22.95 | — |
| 2024-07-26 | 77.67 | $22.95 | — |
| 2024-07-25 | 77.67 | $22.95 | — |
| 2024-07-24 | 77.67 | $22.95 | — |
| 2024-07-23 | 77.67 | $22.95 | — |
| 2024-07-22 | 77.67 | $22.95 | — |
| 2024-07-19 | 77.67 | $22.95 | — |
| 2024-07-18 | 77.67 | $22.95 | — |
| 2024-07-17 | 77.67 | $22.95 | — |
| 2024-07-16 | 77.67 | $22.95 | — |
| 2024-07-15 | 77.67 | $22.95 | — |
| 2024-07-12 | 77.67 | $22.95 | — |
| 2024-07-11 | 77.67 | $22.95 | — |
| 2024-07-10 | 77.67 | $22.95 | — |
| 2024-07-09 | 77.67 | $22.95 | — |
| 2024-07-08 | 77.67 | $22.95 | — |
| 2024-07-05 | 77.67 | $22.95 | — |
| 2024-07-03 | 77.67 | $22.95 | — |
| 2024-07-02 | 77.67 | $22.95 | — |
| 2024-07-01 | 77.67 | $22.95 | — |
| 2024-06-28 | 77.67 | $22.95 | — |
| 2024-06-27 | 77.67 | $22.95 | — |
| 2024-06-26 | 77.67 | $22.95 | — |
| 2024-06-25 | 77.67 | $22.95 | — |
| 2024-06-24 | 77.67 | $22.95 | — |
| 2024-06-21 | 77.67 | $22.95 | — |
| 2024-06-20 | 77.67 | $22.95 | — |
| 2024-06-18 | 77.67 | $22.95 | — |
| 2024-06-17 | 77.67 | $22.95 | — |
| 2024-06-14 | 77.67 | $22.95 | — |
| 2024-06-13 | 77.67 | $22.95 | — |
| 2024-06-12 | 77.67 | $22.95 | — |
| 2024-06-11 | 77.67 | $22.95 | — |
| 2024-06-10 | 77.67 | $22.95 | — |
| 2024-06-07 | 77.67 | $22.95 | — |
| 2024-06-06 | 77.67 | $22.95 | — |
| 2024-06-05 | 77.67 | $22.95 | — |
| 2024-06-04 | 77.67 | $22.95 | — |
| 2024-06-03 | 77.67 | $22.95 | — |
| 2024-05-31 | 77.67 | $22.95 | — |
| 2024-05-30 | 77.67 | $22.95 | — |
| 2024-05-29 | 77.67 | $22.95 | — |
| 2024-05-28 | 77.67 | $22.95 | — |
| 2024-05-24 | 77.67 | $22.95 | — |
| 2024-05-23 | 77.67 | $22.95 | — |
| 2024-05-22 | 77.67 | $22.95 | — |
| 2024-05-21 | 77.67 | $22.95 | — |
| 2024-05-20 | 77.67 | $22.95 | — |
| 2024-05-17 | 77.67 | $22.95 | — |
| 2024-05-16 | 77.67 | $22.95 | — |
| 2024-05-15 | 77.67 | $22.95 | — |
| 2024-05-14 | 77.67 | $22.95 | — |
| 2024-05-13 | 77.67 | $22.95 | — |
| 2024-05-10 | 77.67 | $22.95 | — |
| 2024-05-09 | 77.67 | $22.95 | — |
| 2024-05-08 | 77.67 | $22.95 | — |
| 2024-05-07 | 77.67 | $22.95 | — |
| 2024-05-06 | 77.67 | $22.95 | — |
| 2024-05-03 | 77.67 | $22.95 | — |
| 2024-05-02 | 77.67 | $22.95 | — |
| 2024-05-01 | 77.67 | $22.95 | — |
| 2024-04-30 | 77.67 | $22.95 | — |
| 2024-04-29 | 77.67 | $22.95 | — |
| 2024-04-26 | 77.67 | $22.95 | — |
| 2024-04-25 | 77.67 | $22.95 | — |
| 2024-04-24 | 77.67 | $22.95 | — |
| 2024-04-23 | 77.67 | $22.95 | — |
| 2024-04-22 | 77.67 | $22.95 | — |
| 2024-04-19 | 77.67 | $22.95 | — |
| 2024-04-18 | 77.67 | $22.95 | — |
| 2024-04-17 | 77.67 | $22.95 | — |
| 2024-04-16 | 77.67 | $22.95 | — |
| 2024-04-15 | 77.67 | $22.95 | — |
| 2024-04-12 | 77.67 | $22.95 | — |
| 2024-04-11 | 77.67 | $22.95 | — |
| 2024-04-10 | 77.67 | $22.95 | — |
| 2024-04-09 | 77.67 | $22.95 | — |
| 2024-04-08 | 77.67 | $22.95 | — |
| 2024-04-05 | 77.67 | $22.95 | — |
| 2024-04-04 | 77.67 | $22.95 | — |
| 2024-04-03 | 77.67 | $22.95 | — |
| 2024-04-02 | 77.67 | $22.95 | — |
| 2024-04-01 | 77.67 | $22.95 | — |
| 2024-03-28 | 77.67 | $22.95 | — |
| 2024-03-27 | 77.67 | $22.95 | — |
| 2024-03-26 | 77.67 | $22.95 | — |
| 2024-03-25 | 77.67 | $22.95 | — |
| 2024-03-22 | 77.67 | $22.95 | — |
| 2024-03-21 | 77.67 | $22.95 | — |
| 2024-03-20 | 77.67 | $22.95 | — |
| 2024-03-19 | 77.67 | $22.95 | — |
| 2024-03-18 | 77.67 | $22.95 | — |
| 2024-03-15 | 77.67 | $22.95 | — |
| 2024-03-14 | 77.67 | $22.95 | — |
| 2024-03-13 | 77.67 | $22.95 | — |
| 2024-03-12 | 77.67 | $22.95 | — |
| 2024-03-11 | 77.67 | $22.95 | — |
| 2024-03-08 | 77.67 | $22.95 | — |
| 2024-03-07 | 77.67 | $22.95 | — |
| 2024-03-06 | 77.67 | $22.95 | — |
| 2024-03-05 | 77.67 | $22.95 | — |
| 2024-03-04 | 77.67 | $22.95 | — |
| 2024-03-01 | 77.67 | $22.95 | — |
| 2024-02-29 | 77.67 | $22.95 | — |
| 2024-02-28 | 77.67 | $22.95 | — |
| 2024-02-27 | 77.67 | $22.95 | — |
| 2024-02-26 | 77.67 | $22.95 | — |
| 2024-02-23 | 77.67 | $22.95 | — |
| 2024-02-22 | 77.67 | $22.95 | — |
| 2024-02-21 | 77.67 | $22.95 | — |
| 2024-02-20 | 77.67 | $22.95 | — |
| 2024-02-16 | 77.67 | $22.95 | — |
| 2024-02-15 | 77.67 | $22.95 | — |
| 2024-02-14 | 77.67 | $22.95 | — |
| 2024-02-13 | 77.67 | $22.95 | — |
| 2024-02-12 | 77.67 | $22.95 | — |
| 2024-02-09 | 77.67 | $22.95 | — |
| 2024-02-08 | 77.67 | $22.95 | — |
| 2024-02-07 | 77.67 | $22.95 | — |
| 2024-02-06 | 77.67 | $22.95 | — |
| 2024-02-05 | 77.67 | $22.95 | — |
| 2024-02-02 | 77.67 | $22.95 | — |
| 2024-02-01 | 77.67 | $22.95 | — |
| 2024-01-31 | 77.67 | $22.95 | — |
| 2024-01-30 | 77.67 | $22.95 | — |
| 2024-01-29 | 77.67 | $22.95 | — |
| 2024-01-26 | 77.67 | $22.95 | — |
| 2024-01-25 | 77.67 | $22.95 | — |
| 2024-01-24 | 77.67 | $22.95 | — |
| 2024-01-23 | 77.67 | $22.95 | — |
| 2024-01-22 | 77.67 | $22.95 | — |
| 2024-01-19 | 77.67 | $22.95 | — |
| 2024-01-18 | 77.67 | $22.95 | — |
| 2024-01-17 | 77.67 | $22.95 | — |
| 2024-01-16 | 77.67 | $22.95 | — |
| 2024-01-12 | 77.67 | $22.95 | — |
| 2024-01-11 | 77.67 | $22.95 | — |
| 2024-01-10 | 77.67 | $22.95 | — |
| 2024-01-09 | 77.67 | $22.95 | — |
| 2024-01-08 | 77.67 | $22.95 | — |
| 2024-01-05 | 77.67 | $22.95 | — |
| 2024-01-04 | 77.67 | $22.95 | — |
| 2024-01-03 | 77.67 | $22.95 | — |
| 2024-01-02 | 77.67 | $22.95 | — |
| 2023-12-29 | 77.67 | $22.95 | — |
| 2023-12-28 | 77.67 | $22.95 | — |
| 2023-12-27 | 77.67 | $22.95 | — |
| 2023-12-26 | 77.67 | $22.95 | — |
| 2023-12-22 | 77.67 | $22.95 | — |
| 2023-12-21 | 77.67 | $22.95 | — |
| 2023-12-20 | 77.67 | $22.95 | — |
| 2023-12-19 | 77.67 | $22.95 | — |
| 2023-12-18 | 77.67 | $22.95 | — |
| 2023-12-15 | 77.67 | $22.95 | — |
| 2023-12-14 | 77.67 | $22.95 | — |
| 2023-12-13 | 77.67 | $22.95 | — |
| 2023-12-12 | 77.67 | $22.95 | — |
| 2023-12-11 | 77.67 | $22.95 | — |
| 2023-12-08 | 77.67 | $22.95 | — |
| 2023-12-07 | 77.67 | $22.95 | — |
| 2023-12-06 | 77.67 | $22.95 | — |
| 2023-12-05 | 77.67 | $22.95 | — |
| 2023-12-04 | 77.67 | $22.95 | — |
| 2023-12-01 | 77.67 | $22.95 | — |
| 2023-11-30 | 77.67 | $22.95 | — |
| 2023-11-29 | 77.67 | $22.95 | — |
| 2023-11-28 | 77.67 | $22.95 | — |
| 2023-11-27 | 77.67 | $22.95 | — |
| 2023-11-24 | 77.67 | $22.95 | — |
| 2023-11-22 | 77.67 | $22.95 | — |
| 2023-11-21 | 77.67 | $22.95 | — |
| 2023-11-20 | 77.67 | $22.95 | — |
| 2023-11-17 | 77.67 | $22.95 | — |
| 2023-11-16 | 77.67 | $22.95 | — |
| 2023-11-15 | 77.67 | $22.95 | — |
| 2023-11-14 | 77.67 | $22.95 | — |
| 2023-11-13 | 77.67 | $22.95 | — |
| 2023-11-10 | 77.67 | $22.95 | — |
| 2023-11-09 | 77.67 | $22.95 | — |
| 2023-11-08 | 77.67 | $22.95 | — |
| 2023-11-07 | 77.67 | $22.95 | — |
| 2023-11-06 | 77.67 | $22.95 | — |
| 2023-11-03 | 77.67 | $22.95 | — |
| 2023-11-02 | 77.67 | $22.95 | — |
| 2023-11-01 | 77.67 | $22.95 | — |
| 2023-10-31 | 77.67 | $22.95 | — |
| 2023-10-30 | 77.67 | $22.95 | — |
| 2023-10-27 | 77.67 | $22.95 | — |
| 2023-10-26 | 77.67 | $22.95 | — |
| 2023-10-25 | 77.67 | $22.95 | — |
| 2023-10-24 | 77.67 | $22.95 | — |
| 2023-10-23 | 77.67 | $22.95 | — |
| 2023-10-20 | 77.67 | $22.95 | — |
| 2023-10-19 | 77.67 | $22.95 | — |
| 2023-10-18 | 77.67 | $22.95 | — |
| 2023-10-17 | 77.67 | $22.95 | — |
| 2023-10-16 | 77.67 | $22.95 | — |
| 2023-10-13 | 77.67 | $22.95 | — |
| 2023-10-12 | 77.67 | $22.95 | — |
| 2023-10-11 | 77.67 | $22.95 | — |
| 2023-10-10 | 77.67 | $22.95 | — |
| 2023-10-09 | 77.67 | $22.95 | — |
| 2023-10-06 | 77.67 | $22.95 | — |
| 2023-10-05 | 77.67 | $22.95 | — |
| 2023-10-04 | 77.67 | $22.95 | — |
| 2023-10-03 | 77.67 | $22.95 | — |
| 2023-10-02 | 77.67 | $22.95 | — |
| 2023-09-29 | 77.67 | $22.95 | — |
| 2023-09-28 | 77.67 | $22.95 | — |
| 2023-09-27 | 77.67 | $22.95 | — |
| 2023-09-26 | 77.67 | $22.95 | — |
| 2023-09-25 | 77.67 | $22.95 | — |
| 2023-09-22 | 77.67 | $22.95 | — |
| 2023-09-21 | 77.67 | $22.95 | — |
| 2023-09-20 | 77.67 | $22.95 | — |
| 2023-09-19 | 77.67 | $22.95 | — |
| 2023-09-18 | 77.67 | $22.95 | — |
| 2023-09-15 | 77.67 | $22.95 | — |
| 2023-09-14 | 77.67 | $22.95 | — |
| 2023-09-13 | 77.67 | $22.95 | — |
| 2023-09-12 | 77.67 | $22.95 | — |
| 2023-09-11 | 77.67 | $22.95 | — |
| 2023-09-08 | 77.67 | $22.95 | — |
| 2023-09-07 | 77.67 | $22.95 | — |
| 2023-09-06 | 77.67 | $22.95 | — |
| 2023-09-05 | 77.67 | $22.95 | — |
| 2023-09-01 | 77.67 | $22.95 | — |
| 2023-08-31 | 77.67 | $22.95 | — |
| 2023-08-30 | 77.67 | $22.95 | — |
| 2023-08-29 | 77.67 | $22.95 | — |
| 2023-08-28 | 77.67 | $22.95 | — |
| 2023-08-25 | 77.67 | $22.95 | — |
| 2023-08-24 | 77.67 | $22.95 | — |
| 2023-08-23 | 77.67 | $22.95 | — |
| 2023-08-22 | 77.67 | $22.95 | — |
| 2023-08-21 | 77.67 | $22.95 | — |
| 2023-08-18 | 77.67 | $22.95 | — |
| 2023-08-17 | 77.67 | $22.95 | — |
| 2023-08-16 | 77.67 | $22.95 | — |
| 2023-08-15 | 77.67 | $22.95 | — |
| 2023-08-14 | 77.67 | $22.95 | — |
| 2023-08-11 | 77.67 | $22.95 | — |
| 2023-08-10 | 77.67 | $22.95 | — |
| 2023-08-09 | 77.67 | $22.95 | — |
| 2023-08-08 | 77.67 | $22.95 | — |
| 2023-08-07 | 77.67 | $22.95 | — |
| 2023-08-04 | 77.67 | $22.95 | — |
| 2023-08-03 | 77.67 | $22.95 | — |
| 2023-08-02 | 77.67 | $22.95 | — |
| 2023-08-01 | 77.67 | $22.95 | — |
| 2023-07-31 | 77.67 | $22.95 | — |
| 2023-07-28 | 77.67 | $22.95 | — |
| 2023-07-27 | 77.67 | $22.95 | — |
| 2023-07-26 | 77.67 | $22.95 | — |
| 2023-07-25 | 77.67 | $22.95 | — |
| 2023-07-24 | 77.67 | $22.95 | — |
| 2023-07-21 | 77.67 | $22.95 | — |
| 2023-07-20 | 77.67 | $22.95 | — |
| 2023-07-19 | 77.67 | $22.95 | — |
| 2023-07-18 | 77.67 | $22.95 | — |
| 2023-07-17 | 77.67 | $22.95 | — |
| 2023-07-14 | 77.67 | $22.95 | — |
| 2023-07-13 | 77.67 | $22.95 | — |
| 2023-07-12 | 77.67 | $22.95 | — |
| 2023-07-11 | 77.67 | $22.95 | — |
| 2023-07-10 | 77.67 | $22.95 | — |
| 2023-07-07 | 77.67 | $22.95 | — |
| 2023-07-06 | 77.67 | $22.95 | — |
| 2023-07-05 | 77.67 | $22.95 | — |
| 2023-07-03 | 77.67 | $22.95 | — |
| 2023-06-30 | 77.67 | $22.95 | — |
| 2023-06-29 | 77.67 | $22.95 | — |
| 2023-06-28 | 77.67 | $22.95 | — |
| 2023-06-27 | 77.67 | $22.95 | — |
| 2023-06-26 | 77.67 | $22.95 | — |
| 2023-06-23 | 77.67 | $22.95 | — |
| 2023-06-22 | 77.67 | $22.95 | — |
| 2023-06-21 | 77.67 | $22.95 | — |
| 2023-06-20 | 77.67 | $22.95 | — |
| 2023-06-16 | 77.67 | $22.95 | — |
| 2023-06-15 | 77.67 | $22.95 | — |
| 2023-06-14 | 77.67 | $22.95 | — |
| 2023-06-13 | 77.67 | $22.95 | — |
| 2023-06-12 | 77.67 | $22.95 | — |
| 2023-06-09 | 77.67 | $22.95 | — |
| 2023-06-08 | 77.67 | $22.95 | — |
| 2023-06-07 | 77.67 | $22.95 | — |
| 2023-06-06 | 77.67 | $22.95 | — |
| 2023-06-05 | 77.67 | $22.95 | — |
| 2023-06-02 | 77.67 | $22.95 | — |
| 2023-06-01 | 77.67 | $22.95 | — |
| 2023-05-31 | 77.67 | $22.95 | — |
| 2023-05-30 | 77.67 | $22.95 | — |
| 2023-05-26 | 77.67 | $22.95 | — |
| 2023-05-25 | 77.67 | $22.95 | — |
| 2023-05-24 | 77.67 | $22.95 | — |
| 2023-05-23 | 77.67 | $22.95 | — |
| 2023-05-22 | 77.67 | $22.95 | — |
| 2023-05-19 | 77.67 | $22.95 | — |
| 2023-05-18 | 77.67 | $22.95 | — |
| 2023-05-17 | 77.67 | $22.95 | — |
| 2023-05-16 | 77.67 | $22.95 | — |
| 2023-05-15 | 77.67 | $22.95 | — |
| 2023-05-12 | 77.67 | $22.95 | — |
| 2023-05-11 | 77.67 | $22.95 | — |
| 2023-05-10 | 77.67 | $22.95 | — |
| 2023-05-09 | 77.67 | $22.95 | — |
| 2023-05-08 | 77.67 | $22.95 | — |
| 2023-05-05 | 77.67 | $22.95 | — |
| 2023-05-04 | 77.67 | $22.95 | — |
| 2023-05-03 | 77.67 | $22.95 | — |
| 2023-05-02 | 77.67 | $22.95 | — |
| 2023-05-01 | 77.67 | $22.95 | — |
| 2023-04-28 | 77.67 | $22.95 | — |
| 2023-04-27 | 77.67 | $22.95 | — |
| 2023-04-26 | 77.67 | $22.95 | — |
| 2023-04-25 | 77.67 | $22.95 | — |
| 2023-04-24 | 77.67 | $22.95 | — |
| 2023-04-21 | 77.67 | $22.95 | — |
| 2023-04-20 | 77.67 | $22.95 | — |
| 2023-04-19 | 77.67 | $22.95 | — |
| 2023-04-18 | 77.67 | $22.95 | — |
| 2023-04-17 | 77.67 | $22.95 | — |
| 2023-04-14 | 77.67 | $22.95 | — |
| 2023-04-13 | 77.67 | $22.95 | — |
| 2023-04-12 | 77.67 | $22.95 | — |
| 2023-04-11 | 77.67 | $22.95 | — |
| 2023-04-10 | 77.67 | $22.95 | — |
| 2023-04-06 | 77.67 | $22.95 | — |
| 2023-04-05 | 77.67 | $22.95 | — |
| 2023-04-04 | 77.67 | $22.95 | — |
| 2023-04-03 | 77.67 | $22.95 | — |
| 2023-03-31 | 77.67 | $22.95 | — |
| 2023-03-30 | 77.67 | $22.95 | — |
| 2023-03-29 | 77.67 | $22.95 | — |
| 2023-03-28 | 77.67 | $22.95 | — |
| 2023-03-27 | 77.67 | $22.95 | — |
| 2023-03-24 | 77.67 | $22.95 | — |
| 2023-03-23 | 77.67 | $22.95 | — |
| 2023-03-22 | 77.67 | $22.95 | — |
| 2023-03-21 | 77.67 | $22.95 | — |
| 2023-03-20 | 77.67 | $22.95 | — |
| 2023-03-17 | 77.67 | $22.95 | — |
| 2023-03-16 | 77.67 | $22.95 | — |
| 2023-03-15 | 77.67 | $22.95 | — |
| 2023-03-14 | 77.67 | $22.95 | — |
| 2023-03-13 | 77.67 | $22.95 | — |
| 2023-03-10 | 77.67 | $22.95 | — |
| 2023-03-09 | 77.67 | $22.95 | — |
| 2023-03-08 | 77.67 | $22.95 | — |
| 2023-03-07 | 77.67 | $22.95 | — |
| 2023-03-06 | 77.67 | $22.95 | — |
| 2023-03-03 | 77.67 | $22.95 | — |
| 2023-03-02 | 77.67 | $22.95 | — |
| 2023-03-01 | 77.67 | $22.95 | — |
| 2023-02-28 | 77.67 | $22.95 | — |
| 2023-02-27 | 77.67 | $22.95 | — |
| 2023-02-24 | 77.67 | $22.95 | — |
| 2023-02-23 | 77.67 | $22.95 | — |
| 2023-02-22 | 77.67 | $22.95 | — |
| 2023-02-21 | 77.67 | $22.95 | — |
| 2023-02-17 | 77.67 | $22.95 | — |
| 2023-02-16 | 77.67 | $22.95 | — |
| 2023-02-15 | 77.67 | $22.95 | — |
| 2023-02-14 | 77.67 | $22.95 | — |
| 2023-02-13 | 77.67 | $22.95 | — |
| 2023-02-10 | 77.67 | $22.95 | — |
| 2023-02-09 | 77.67 | $22.95 | — |
| 2023-02-08 | 77.67 | $22.95 | — |
| 2023-02-07 | 77.67 | $22.95 | — |
| 2023-02-06 | 77.67 | $22.95 | — |
| 2023-02-03 | 77.67 | $22.95 | — |
| 2023-02-02 | 77.67 | $22.95 | — |
| 2023-02-01 | 77.67 | $22.95 | — |
| 2023-01-31 | 77.67 | $22.95 | — |
| 2023-01-30 | 77.67 | $22.95 | — |
| 2023-01-27 | 77.67 | $22.95 | — |
| 2023-01-26 | 77.67 | $22.95 | — |
| 2023-01-25 | 77.67 | $22.95 | — |
| 2023-01-24 | 77.67 | $22.95 | — |
| 2023-01-23 | 77.67 | $22.95 | — |
| 2023-01-20 | 77.67 | $22.95 | — |
| 2023-01-19 | 77.67 | $22.95 | — |
| 2023-01-18 | 77.67 | $22.95 | — |
| 2023-01-17 | 77.67 | $22.95 | — |
| 2023-01-13 | 77.67 | $22.95 | — |
| 2023-01-12 | 77.67 | $22.95 | — |
| 2023-01-11 | 77.67 | $22.95 | — |
| 2023-01-10 | 77.67 | $22.95 | — |
| 2023-01-09 | 77.67 | $22.95 | — |
| 2023-01-06 | 77.67 | $22.95 | — |
| 2023-01-05 | 77.67 | $22.95 | — |
| 2023-01-04 | 77.67 | $22.95 | — |
| 2023-01-03 | 77.67 | $22.95 | — |
| 2022-12-30 | 77.67 | $22.95 | — |
| 2022-12-29 | 77.67 | $22.95 | — |
| 2022-12-28 | 77.67 | $22.95 | — |
| 2022-12-27 | 77.67 | $22.95 | — |
| 2022-12-23 | 77.67 | $22.95 | — |
| 2022-12-22 | 77.67 | $22.95 | — |
| 2022-12-21 | 77.67 | $22.95 | — |
| 2022-12-20 | 77.67 | $22.95 | — |
| 2022-12-19 | 77.67 | $22.95 | — |
| 2022-12-16 | 77.67 | $22.95 | — |
| 2022-12-15 | 77.67 | $22.95 | — |
| 2022-12-14 | 77.67 | $22.95 | — |
| 2022-12-13 | 77.67 | $22.95 | — |
| 2022-12-12 | 77.67 | $22.95 | — |
| 2022-12-09 | 77.67 | $22.95 | — |
| 2022-12-08 | 77.67 | $22.95 | — |
| 2022-12-07 | 77.67 | $22.95 | — |
| 2022-12-06 | 77.67 | $22.95 | — |
| 2022-12-05 | 77.67 | $22.95 | — |
| 2022-12-02 | 77.67 | $22.95 | — |
| 2022-12-01 | 77.67 | $22.95 | — |
| 2022-11-30 | 77.67 | $22.95 | — |
| 2022-11-29 | 77.67 | $22.95 | — |
| 2022-11-28 | 77.67 | $22.95 | — |
| 2022-11-25 | 77.67 | $22.95 | — |
| 2022-11-23 | 77.67 | $22.95 | — |
| 2022-11-22 | 77.67 | $22.95 | — |
| 2022-11-21 | 77.67 | $22.95 | — |
| 2022-11-18 | 77.67 | $22.95 | — |
| 2022-11-17 | 77.67 | $22.95 | — |
| 2022-11-16 | 77.67 | $22.95 | — |
| 2022-11-15 | 77.67 | $22.95 | — |
| 2022-11-14 | 77.67 | $22.95 | — |
| 2022-11-11 | 77.67 | $22.95 | — |
| 2022-11-10 | 77.67 | $22.95 | — |
| 2022-11-09 | 77.67 | $22.95 | — |
| 2022-11-08 | 77.67 | $22.95 | — |
| 2022-11-07 | 77.67 | $22.95 | — |
| 2022-11-04 | 77.67 | $22.95 | — |
| 2022-11-03 | 77.67 | $22.95 | — |
| 2022-11-02 | 77.67 | $22.95 | — |
| 2022-11-01 | 77.67 | $22.95 | — |
| 2022-10-31 | 77.67 | $22.95 | — |
| 2022-10-28 | 77.67 | $22.95 | — |
| 2022-10-27 | 77.67 | $22.95 | — |
| 2022-10-26 | 77.67 | $22.95 | — |
| 2022-10-25 | 77.67 | $22.95 | — |
| 2022-10-24 | 77.67 | $22.95 | — |
| 2022-10-21 | 77.67 | $22.95 | — |
| 2022-10-20 | 77.67 | $22.95 | — |
| 2022-10-19 | 77.67 | $22.95 | — |
| 2022-10-18 | 77.67 | $22.95 | — |
| 2022-10-17 | 77.67 | $22.95 | — |
| 2022-10-14 | 77.67 | $22.95 | — |
| 2022-10-13 | 77.67 | $22.95 | — |
| 2022-10-12 | 77.67 | $22.95 | — |
| 2022-10-11 | 77.67 | $22.95 | — |
| 2022-10-10 | 77.67 | $22.95 | — |
| 2022-10-07 | 77.67 | $22.95 | — |
| 2022-10-06 | 77.67 | $22.95 | — |
| 2022-10-05 | 77.67 | $22.95 | — |
| 2022-10-04 | 77.67 | $22.95 | — |
| 2022-10-03 | 77.67 | $22.95 | — |
| 2022-09-30 | 77.67 | $22.95 | — |
| 2022-09-29 | 77.67 | $22.95 | — |
| 2022-09-28 | 77.67 | $22.95 | — |
| 2022-09-27 | 77.67 | $22.95 | — |
| 2022-09-26 | 77.67 | $22.95 | — |
| 2022-09-23 | 77.67 | $22.95 | — |
| 2022-09-22 | 77.67 | $22.95 | — |
| 2022-09-21 | 77.67 | $22.95 | — |
| 2022-09-20 | 77.67 | $22.95 | — |
| 2022-09-19 | 77.67 | $22.95 | — |
| 2022-09-16 | 77.67 | $22.95 | — |
| 2022-09-15 | 77.67 | $22.95 | — |
| 2022-09-14 | 77.67 | $22.95 | — |
| 2022-09-13 | 77.67 | $22.95 | — |
| 2022-09-12 | 77.67 | $22.95 | — |
| 2022-09-09 | 77.67 | $22.95 | — |
| 2022-09-08 | 77.67 | $22.95 | — |
| 2022-09-07 | 77.67 | $22.95 | — |
| 2022-09-06 | 77.67 | $22.95 | — |
| 2022-09-02 | 77.67 | $22.95 | — |
| 2022-09-01 | 77.67 | $22.95 | — |
| 2022-08-31 | 77.67 | $22.95 | — |
| 2022-08-30 | 77.67 | $22.95 | — |
| 2022-08-29 | 77.67 | $22.95 | — |
| 2022-08-26 | 77.67 | $22.95 | — |
| 2022-08-25 | 77.67 | $22.95 | — |
| 2022-08-24 | 77.67 | $22.95 | — |
| 2022-08-23 | 77.67 | $22.95 | — |
| 2022-08-22 | 77.67 | $22.95 | — |
| 2022-08-19 | 77.67 | $22.95 | — |
| 2022-08-18 | 77.67 | $22.95 | — |
| 2022-08-17 | 77.67 | $22.95 | — |
| 2022-08-16 | 77.67 | $22.95 | — |
| 2022-08-15 | 77.67 | $22.95 | — |
| 2022-08-12 | 77.67 | $22.95 | — |
| 2022-08-11 | 77.67 | $22.95 | — |
| 2022-08-10 | 77.67 | $22.95 | — |
| 2022-08-09 | 77.67 | $22.95 | — |
| 2022-08-08 | 77.67 | $22.95 | — |
| 2022-08-05 | 77.67 | $22.95 | — |
| 2022-08-04 | 77.67 | $22.95 | — |
| 2022-08-03 | 77.67 | $22.95 | — |
| 2022-08-02 | 77.67 | $22.95 | — |
| 2022-08-01 | 77.67 | $22.95 | — |
| 2022-07-29 | 77.67 | $22.95 | — |
| 2022-07-28 | 77.67 | $22.95 | — |
| 2022-07-27 | 77.67 | $22.95 | — |
| 2022-07-26 | 77.67 | $22.95 | — |
| 2022-07-25 | 77.67 | $22.95 | — |
| 2022-07-22 | 77.67 | $22.95 | — |
| 2022-07-21 | 77.67 | $22.95 | — |
| 2022-07-20 | 77.67 | $22.95 | — |
| 2022-07-19 | 77.67 | $22.95 | — |
| 2022-07-18 | 77.67 | $22.95 | — |
| 2022-07-15 | 77.67 | $22.95 | — |
| 2022-07-14 | 77.67 | $22.95 | — |
| 2022-07-13 | 77.67 | $22.95 | — |
| 2022-07-12 | 77.67 | $22.95 | — |
| 2022-07-11 | 77.67 | $22.95 | — |
| 2022-07-08 | 77.67 | $22.95 | — |
| 2022-07-07 | 77.67 | $22.95 | — |
| 2022-07-06 | 77.67 | $22.95 | — |
| 2022-07-05 | 77.67 | $22.95 | — |
| 2022-07-01 | 77.67 | $22.95 | — |
| 2022-06-30 | 77.67 | $22.95 | — |
| 2022-06-29 | 77.67 | $22.95 | — |
| 2022-06-28 | 77.67 | $22.95 | — |
| 2022-06-27 | 77.67 | $22.95 | — |
| 2022-06-24 | 77.67 | $22.95 | — |
| 2022-06-23 | 77.67 | $22.95 | — |
| 2022-06-22 | 77.67 | $22.95 | — |
| 2022-06-21 | 77.67 | $22.95 | — |
| 2022-06-17 | 77.67 | $22.95 | 1500 |
| 2022-06-16 | 77.50 | $22.90 | — |
| 2022-06-15 | 77.50 | $22.90 | — |
| 2022-06-14 | 77.50 | $22.90 | 1500 |
| 2022-06-13 | 1.91 | $16.80 | — |
| 2022-06-10 | 1.91 | $16.80 | — |
| 2022-06-09 | 1.91 | $16.80 | — |
| 2022-06-08 | 1.91 | $16.80 | — |
| 2022-06-07 | 1.91 | $16.80 | — |
| 2022-06-06 | 1.91 | $16.80 | — |
| 2022-06-03 | 1.91 | $16.80 | — |
| 2022-06-02 | 1.91 | $16.80 | — |
| 2022-06-01 | 1.91 | $16.80 | — |
| 2022-05-31 | 1.91 | $16.80 | — |
| 2022-05-27 | 1.91 | $16.80 | — |
| 2022-05-26 | 1.91 | $16.80 | — |
| 2022-05-25 | 1.91 | $16.80 | — |
| 2022-05-24 | 1.91 | $16.80 | — |
| 2022-05-23 | 1.91 | $16.80 | — |
| 2022-05-20 | 1.91 | $16.80 | — |
| 2022-05-19 | 1.91 | $16.80 | — |
| 2022-05-18 | 1.91 | $16.80 | — |
| 2022-05-17 | 1.91 | $16.80 | 1000 |
| 2022-05-16 | 82.60 | $21.50 | — |
| 2022-05-13 | 82.60 | $21.50 | — |
| 2022-05-12 | 82.60 | $21.50 | — |
| 2022-05-11 | 82.60 | $21.50 | — |
| 2022-05-10 | 82.60 | $21.50 | — |
| 2022-05-09 | 82.60 | $21.50 | — |
| 2022-05-06 | 82.60 | $21.50 | — |
| 2022-05-05 | 82.60 | $21.50 | — |
| 2022-05-04 | 82.60 | $21.50 | — |
| 2022-05-03 | 82.60 | $21.50 | — |
| 2022-05-02 | 82.60 | $21.50 | — |
| 2022-04-29 | 82.60 | $21.50 | — |
| 2022-04-28 | 82.60 | $21.50 | — |
| 2022-04-27 | 82.60 | $21.50 | — |
| 2022-04-26 | 82.60 | $21.50 | — |
| 2022-04-25 | 82.60 | $21.50 | — |
| 2022-04-22 | 82.60 | $21.50 | — |
| 2022-04-21 | 82.60 | $21.50 | — |
| 2022-04-20 | 82.60 | $21.50 | — |
| 2022-04-19 | 82.60 | $21.50 | — |
| 2022-04-18 | 82.60 | $21.50 | — |
| 2022-04-14 | 82.60 | $21.50 | — |
| 2022-04-13 | 82.60 | $21.50 | — |
| 2022-04-12 | 82.60 | $21.50 | — |
| 2022-04-11 | 82.60 | $21.50 | — |
| 2022-04-08 | 82.60 | $21.50 | — |
| 2022-04-07 | 82.60 | $21.50 | — |
| 2022-04-06 | 82.60 | $21.50 | — |
| 2022-04-05 | 82.60 | $21.50 | — |
| 2022-04-04 | 82.60 | $21.50 | — |
| 2022-04-01 | 82.60 | $21.50 | — |
| 2022-03-31 | 82.60 | $21.50 | — |
| 2022-03-30 | 82.60 | $21.50 | — |
| 2022-03-29 | 82.60 | $21.50 | — |
| 2022-03-28 | 82.60 | $21.50 | — |
| 2022-03-25 | 82.60 | $21.50 | — |
| 2022-03-24 | 82.60 | $21.50 | — |
| 2022-03-23 | 82.60 | $21.50 | — |
| 2022-03-22 | 82.60 | $21.50 | — |
| 2022-03-21 | 82.60 | $21.50 | — |
| 2022-03-18 | 82.60 | $21.50 | — |
| 2022-03-17 | 82.60 | $21.50 | — |
| 2022-03-16 | 82.60 | $21.50 | — |
| 2022-03-15 | 82.60 | $21.50 | — |
| 2022-03-14 | 82.60 | $21.50 | — |
| 2022-03-11 | 82.60 | $21.50 | — |
| 2022-03-10 | 82.60 | $21.50 | — |
| 2022-03-09 | 82.60 | $21.50 | — |
| 2022-03-08 | 82.60 | $21.50 | — |
| 2022-03-07 | 82.60 | $21.50 | — |
| 2022-03-04 | 82.60 | $21.50 | — |
| 2022-03-03 | 82.60 | $21.50 | — |
| 2022-03-02 | 82.60 | $21.50 | — |
| 2022-03-01 | 82.60 | $21.50 | — |
| 2022-02-28 | 82.60 | $21.50 | — |
| 2022-02-25 | 82.60 | $21.50 | 228 |
| 2022-02-24 | 75.84 | $20.95 | — |
| 2022-02-23 | 75.84 | $20.95 | — |
| 2022-02-22 | 75.84 | $20.95 | — |
| 2022-02-18 | 75.84 | $20.95 | — |
| 2022-02-17 | 75.84 | $20.95 | — |
| 2022-02-16 | 75.84 | $20.95 | — |
| 2022-02-15 | 75.84 | $20.95 | — |
| 2022-02-14 | 75.84 | $20.95 | — |
| 2022-02-11 | 75.84 | $20.95 | — |
| 2022-02-10 | 75.84 | $20.95 | — |
| 2022-02-09 | 75.84 | $20.95 | — |
| 2022-02-08 | 75.84 | $20.95 | — |
| 2022-02-07 | 75.84 | $20.95 | — |
| 2022-02-04 | 75.84 | $20.95 | — |
| 2022-02-03 | 75.84 | $20.95 | — |
| 2022-02-02 | 75.84 | $20.95 | — |
| 2022-02-01 | 75.84 | $20.95 | — |
| 2022-01-31 | 75.84 | $20.95 | — |
| 2022-01-28 | 75.84 | $20.95 | — |
| 2022-01-27 | 75.84 | $20.95 | — |
| 2022-01-26 | 75.84 | $20.95 | — |
| 2022-01-25 | 75.84 | $20.95 | — |
| 2022-01-24 | 75.84 | $20.95 | — |
| 2022-01-21 | 75.84 | $20.95 | — |
| 2022-01-20 | 75.84 | $20.95 | — |
| 2022-01-19 | 75.84 | $20.95 | — |
| 2022-01-18 | 75.84 | $20.95 | 134 |
| 2022-01-14 | 49.46 | $18.00 | — |
| 2022-01-13 | 49.46 | $18.00 | — |
| 2022-01-12 | 49.46 | $18.00 | — |
| 2022-01-11 | 49.46 | $18.00 | — |
| 2022-01-10 | 49.46 | $18.00 | — |
| 2022-01-07 | 49.46 | $18.00 | — |
| 2022-01-06 | 49.46 | $18.00 | 102 |
| 2022-01-05 | 20.49 | $16.59 | — |
| 2022-01-04 | 20.49 | $16.59 | — |
| 2022-01-03 | 20.49 | $16.59 | — |
| 2021-12-31 | 20.49 | $16.59 | — |
| 2021-12-30 | 20.49 | $16.59 | — |
| 2021-12-29 | 20.49 | $16.59 | — |
| 2021-12-28 | 20.49 | $16.59 | — |
| 2021-12-27 | 20.49 | $16.59 | — |
| 2021-12-23 | 20.49 | $16.59 | 766 |
| 2021-12-22 | 6.33 | $16.00 | — |
| 2021-12-21 | 6.33 | $16.00 | — |
| 2021-12-20 | 6.33 | $16.00 | — |
| 2021-12-17 | 6.33 | $16.00 | — |
| 2021-12-16 | 6.33 | $16.00 | — |
| 2021-12-15 | 6.33 | $16.00 | — |
| 2021-12-14 | 6.33 | $16.00 | 157 |
| 2021-12-13 | 0.00 | $15.70 | — |
| 2021-12-10 | 0.00 | $15.70 | — |
| 2021-12-09 | 0.00 | $15.70 | — |
| 2021-12-08 | 0.00 | $15.70 | — |
| 2021-12-07 | 0.00 | $15.70 | — |
| 2021-12-06 | 0.00 | $15.70 | 119 |
| 2021-12-03 | 0.00 | $16.40 | — |
| 2021-12-02 | 0.00 | $16.40 | — |
| 2021-12-01 | 0.00 | $16.40 | — |
| 2021-11-30 | 0.00 | $16.40 | — |
| 2021-11-29 | 0.00 | $16.40 | — |
| 2021-11-26 | 0.00 | $16.40 | 300 |
| 2021-11-24 | 0.00 | $17.25 | 660 |
| 2021-11-23 | 0.00 | $24.00 | — |
| 2021-11-22 | 0.00 | $24.00 | — |
| 2021-11-19 | 0.00 | $24.00 | — |
| 2021-11-18 | 0.00 | $24.00 | — |
| 2021-11-17 | 0.00 | $24.00 | — |
| 2021-11-16 | 0.00 | $24.00 | — |
| 2021-11-15 | 0.00 | $24.00 | — |
| 2021-11-12 | 0.00 | $24.00 | — |
| 2021-11-11 | 0.00 | $24.00 | — |
| 2021-11-10 | 0.00 | $24.00 | — |
| 2021-11-09 | 0.00 | $24.00 | — |
| 2021-11-08 | 0.00 | $24.00 | — |
| 2021-11-05 | 0.00 | $24.00 | — |
| 2021-11-04 | 0.00 | $24.00 | — |
| 2021-11-03 | 0.00 | $24.00 | — |
| 2021-11-02 | 0.00 | $24.00 | — |
| 2021-11-01 | 0.00 | $24.00 | — |
| 2021-10-29 | 0.00 | $24.00 | — |
| 2021-10-28 | 0.00 | $24.00 | — |
| 2021-10-27 | 0.00 | $24.00 | — |
| 2021-10-26 | 0.00 | $24.00 | — |
| 2021-10-25 | 0.00 | $24.00 | — |
| 2021-10-22 | 0.00 | $24.00 | — |
| 2021-10-21 | 0.00 | $24.00 | — |
| 2021-10-20 | 0.00 | $24.00 | — |
| 2021-10-19 | 0.00 | $24.00 | — |
| 2021-10-18 | 0.00 | $24.00 | — |
| 2021-10-15 | 0.00 | $24.00 | — |
| 2021-10-14 | 0.00 | $24.00 | — |
| 2021-10-13 | 0.00 | $24.00 | — |
| 2021-10-12 | 0.00 | $24.00 | — |
| 2021-10-11 | 0.00 | $24.00 | — |
| 2021-10-08 | 0.00 | $24.00 | — |
| 2021-10-07 | 0.00 | $24.00 | — |
| 2021-10-06 | 0.00 | $24.00 | — |
| 2021-10-05 | 0.00 | $24.00 | — |
| 2021-10-04 | 0.00 | $24.00 | — |
| 2021-10-01 | 0.00 | $24.00 | — |
| 2021-09-30 | 0.00 | $24.00 | — |
| 2021-09-29 | 0.00 | $24.00 | — |
| 2021-09-28 | 0.00 | $24.00 | — |
| 2021-09-27 | 0.00 | $24.00 | — |
| 2021-09-24 | 0.00 | $24.00 | — |
| 2021-09-23 | 0.00 | $24.00 | — |
| 2021-09-22 | 0.00 | $24.00 | — |
| 2021-09-21 | 0.00 | $24.00 | — |
| 2021-09-20 | 0.00 | $24.00 | — |
| 2021-09-17 | 0.00 | $24.00 | — |
| 2021-09-16 | 0.00 | $24.00 | — |
| 2021-09-15 | 0.00 | $24.00 | — |
| 2021-09-14 | 0.00 | $24.00 | — |
| 2021-09-13 | 0.00 | $24.00 | — |
| 2021-09-10 | 0.00 | $24.00 | — |
| 2021-09-09 | 0.00 | $24.00 | — |
| 2021-09-08 | 0.00 | $24.00 | — |
| 2021-09-07 | 0.00 | $24.00 | — |
| 2021-09-03 | 0.00 | $24.00 | — |
| 2021-09-02 | 0.00 | $24.00 | — |
| 2021-09-01 | 0.00 | $24.00 | — |
| 2021-08-31 | 0.00 | $24.00 | — |
| 2021-08-30 | 0.00 | $24.00 | — |
| 2021-08-27 | 0.00 | $24.00 | — |
| 2021-08-26 | 0.00 | $24.00 | — |
| 2021-08-25 | 0.00 | $24.00 | — |
| 2021-08-24 | 0.00 | $24.00 | — |
| 2021-08-23 | 0.00 | $24.00 | — |
| 2021-08-20 | 0.00 | $24.00 | — |
| 2021-08-19 | 0.00 | $24.00 | — |
| 2021-08-18 | 0.00 | $24.00 | — |
| 2021-08-17 | 0.00 | $24.00 | — |
| 2021-08-16 | 0.00 | $24.00 | — |
| 2021-08-13 | 0.00 | $24.00 | — |
| 2021-08-12 | 0.00 | $24.00 | — |
| 2021-08-11 | 0.00 | $24.00 | — |
| 2021-08-10 | 0.00 | $24.00 | — |
| 2021-08-09 | 0.00 | $24.00 | — |
| 2021-08-06 | 0.00 | $24.00 | — |
| 2021-08-05 | 0.00 | $24.00 | — |
| 2021-08-04 | 0.00 | $24.00 | — |
| 2021-08-03 | 0.00 | $24.00 | — |
| 2021-08-02 | 0.00 | $24.00 | — |
| 2021-07-30 | 0.00 | $24.00 | — |
| 2021-07-29 | 0.00 | $24.00 | — |
| 2021-07-28 | 0.00 | $24.00 | — |
| 2021-07-27 | 0.00 | $24.00 | — |
| 2021-07-26 | 0.00 | $24.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2022-07-15
Close Price
$22.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-07-15 | 0.00 | $22.95 | — |
| 2022-07-14 | 0.00 | $22.95 | — |
| 2022-07-13 | 0.00 | $22.95 | — |
| 2022-07-12 | 0.00 | $22.95 | — |
| 2022-07-11 | 0.00 | $22.95 | — |
| 2022-07-08 | 0.00 | $22.95 | — |
| 2022-07-07 | 0.00 | $22.95 | — |
| 2022-07-06 | 0.00 | $22.95 | — |
| 2022-07-05 | 0.00 | $22.95 | — |
| 2022-07-01 | 0.00 | $22.95 | — |
| 2022-06-30 | 0.00 | $22.95 | — |
| 2022-06-29 | 0.00 | $22.95 | — |
| 2022-06-28 | 0.00 | $22.95 | — |
| 2022-06-27 | 0.00 | $22.95 | — |
| 2022-06-24 | 0.00 | $22.95 | — |
| 2022-06-23 | 0.00 | $22.95 | — |
| 2022-06-22 | 0.00 | $22.95 | — |
| 2022-06-21 | 0.00 | $22.95 | — |
| 2022-06-17 | 0.00 | $22.95 | 1500 |
| 2022-06-16 | 0.00 | $22.90 | — |
| 2022-06-15 | 0.00 | $22.90 | — |
| 2022-06-14 | 0.00 | $22.90 | 1500 |
| 2022-06-13 | -100.00 | $16.80 | — |
| 2022-06-10 | -100.00 | $16.80 | — |
| 2022-06-09 | -100.00 | $16.80 | — |
| 2022-06-08 | -100.00 | $16.80 | — |
| 2022-06-07 | -100.00 | $16.80 | — |
| 2022-06-06 | -100.00 | $16.80 | — |
| 2022-06-03 | -100.00 | $16.80 | — |
| 2022-06-02 | -100.00 | $16.80 | — |
| 2022-06-01 | -100.00 | $16.80 | — |
| 2022-05-31 | -100.00 | $16.80 | — |
| 2022-05-27 | -100.00 | $16.80 | — |
| 2022-05-26 | -100.00 | $16.80 | — |
| 2022-05-25 | -100.00 | $16.80 | — |
| 2022-05-24 | -100.00 | $16.80 | — |
| 2022-05-23 | -100.00 | $16.80 | — |
| 2022-05-20 | -100.00 | $16.80 | — |
| 2022-05-19 | -100.00 | $16.80 | — |
| 2022-05-18 | -100.00 | $16.80 | — |
| 2022-05-17 | -100.00 | $16.80 | 1000 |
| 2022-03-23 | 0.00 | $21.50 | — |
| 2022-03-22 | 0.00 | $21.50 | — |
| 2022-03-21 | 0.00 | $21.50 | — |
| 2022-03-18 | 0.00 | $21.50 | — |
| 2022-03-17 | 0.00 | $21.50 | — |
| 2022-03-16 | 0.00 | $21.50 | — |
| 2022-03-15 | 0.00 | $21.50 | — |
| 2022-03-14 | 0.00 | $21.50 | — |
| 2022-03-11 | 0.00 | $21.50 | — |
| 2022-03-10 | 0.00 | $21.50 | — |
| 2022-03-09 | 0.00 | $21.50 | — |
| 2022-03-08 | 0.00 | $21.50 | — |
| 2022-03-07 | 0.00 | $21.50 | — |
| 2022-03-04 | 0.00 | $21.50 | — |
| 2022-03-03 | 0.00 | $21.50 | — |
| 2022-03-02 | 0.00 | $21.50 | — |
| 2022-03-01 | 0.00 | $21.50 | — |
| 2022-02-28 | 0.00 | $21.50 | — |
| 2022-02-25 | 0.00 | $21.50 | 228 |
| 2022-02-11 | 0.00 | $20.95 | — |
| 2022-02-10 | 0.00 | $20.95 | — |
| 2022-02-09 | 0.00 | $20.95 | — |
| 2022-02-08 | 0.00 | $20.95 | — |
| 2022-02-07 | 0.00 | $20.95 | — |
| 2022-02-04 | 0.00 | $20.95 | — |
| 2022-02-03 | 0.00 | $20.95 | — |
| 2022-02-02 | 0.00 | $20.95 | — |
| 2022-02-01 | 0.00 | $20.95 | — |
| 2022-01-31 | 0.00 | $20.95 | — |
| 2022-01-28 | 0.00 | $20.95 | — |
| 2022-01-27 | 0.00 | $20.95 | — |
| 2022-01-26 | 0.00 | $20.95 | — |
| 2022-01-25 | 0.00 | $20.95 | — |
| 2022-01-24 | 0.00 | $20.95 | — |
| 2022-01-21 | 0.00 | $20.95 | — |
| 2022-01-20 | 0.00 | $20.95 | — |
| 2022-01-19 | 0.00 | $20.95 | — |
| 2022-01-18 | 0.00 | $20.95 | 134 |
| 2022-01-14 | 0.00 | $18.00 | — |
| 2022-01-13 | 0.00 | $18.00 | — |
| 2022-01-12 | 0.00 | $18.00 | — |
| 2022-01-11 | 0.00 | $18.00 | — |
| 2022-01-10 | 0.00 | $18.00 | — |
| 2022-01-07 | 0.00 | $18.00 | — |
| 2022-01-06 | 0.00 | $18.00 | 102 |
| 2022-01-05 | 0.00 | $16.59 | — |
| 2022-01-04 | 0.00 | $16.59 | — |
| 2022-01-03 | 0.00 | $16.59 | — |
| 2021-12-31 | 0.00 | $16.59 | — |
| 2021-12-30 | 0.00 | $16.59 | — |
| 2021-12-29 | 0.00 | $16.59 | — |
| 2021-12-28 | 0.00 | $16.59 | — |
| 2021-12-27 | 0.00 | $16.59 | — |
| 2021-12-23 | 0.00 | $16.59 | 766 |
| 2021-12-22 | -80.65 | $16.00 | — |
| 2021-12-21 | -96.39 | $16.00 | — |
| 2021-12-20 | -96.39 | $16.00 | — |
| 2021-12-17 | -96.39 | $16.00 | — |
| 2021-12-16 | -96.39 | $16.00 | — |
| 2021-12-15 | -96.39 | $16.00 | — |
| 2021-12-14 | -96.39 | $16.00 | 157 |
| 2021-12-13 | -100.00 | $15.70 | — |
| 2021-12-10 | -100.00 | $15.70 | — |
| 2021-12-09 | -100.00 | $15.70 | — |
| 2021-12-08 | -100.00 | $15.70 | — |
| 2021-12-07 | -100.00 | $15.70 | — |
| 2021-12-06 | -100.00 | $15.70 | 119 |
| 2021-12-03 | -100.00 | $16.40 | — |
| 2021-12-02 | -100.00 | $16.40 | — |
| 2021-12-01 | -100.00 | $16.40 | — |
| 2021-11-30 | -100.00 | $16.40 | — |
| 2021-11-29 | -100.00 | $16.40 | — |
| 2021-11-26 | -100.00 | $16.40 | 300 |
| 2021-11-24 | -100.00 | $17.25 | 660 |
| 2021-07-28 | -100.00 | $24.00 | — |
| 2021-07-27 | -100.00 | $24.00 | — |
| 2021-07-26 | -100.00 | $24.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.33
2026-03-02
Close Price
$22.95
Average Directional Index - Detailed Analysis
Minimum
37.18
Average
59.11
Maximum
93.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 55.33 | $22.95 | — |
| 2026-02-27 | 55.33 | $22.95 | — |
| 2026-02-26 | 55.33 | $22.95 | — |
| 2026-02-25 | 55.33 | $22.95 | — |
| 2026-02-24 | 55.33 | $22.95 | — |
| 2026-02-23 | 55.33 | $22.95 | — |
| 2026-02-20 | 55.33 | $22.95 | — |
| 2026-02-19 | 55.33 | $22.95 | — |
| 2026-02-18 | 55.33 | $22.95 | — |
| 2026-02-17 | 55.33 | $22.95 | — |
| 2026-02-13 | 55.33 | $22.95 | — |
| 2026-02-12 | 55.33 | $22.95 | — |
| 2026-02-11 | 55.33 | $22.95 | — |
| 2026-02-10 | 55.33 | $22.95 | — |
| 2026-02-09 | 55.33 | $22.95 | — |
| 2026-02-06 | 55.33 | $22.95 | — |
| 2026-02-05 | 55.33 | $22.95 | — |
| 2026-02-04 | 55.33 | $22.95 | 5 |
| 2026-02-03 | 55.33 | $22.95 | 5 |
| 2026-02-02 | 55.33 | $22.95 | — |
| 2026-01-30 | 55.33 | $22.95 | — |
| 2026-01-29 | 55.33 | $22.95 | 5 |
| 2026-01-28 | 55.33 | $22.95 | 5 |
| 2026-01-27 | 55.33 | $22.95 | 5 |
| 2026-01-26 | 55.33 | $22.95 | 5 |
| 2026-01-23 | 55.33 | $22.95 | 5 |
| 2026-01-22 | 55.33 | $22.95 | 5 |
| 2026-01-21 | 55.33 | $22.95 | 5 |
| 2026-01-20 | 55.33 | $22.95 | 5 |
| 2026-01-16 | 55.33 | $22.95 | 5 |
| 2026-01-15 | 55.33 | $22.95 | 5 |
| 2026-01-14 | 55.33 | $22.95 | 5 |
| 2026-01-13 | 55.33 | $22.95 | 5 |
| 2026-01-12 | 55.33 | $22.95 | 5 |
| 2026-01-09 | 55.33 | $22.95 | 5 |
| 2026-01-08 | 55.33 | $22.95 | 5 |
| 2026-01-07 | 55.33 | $22.95 | 5 |
| 2026-01-06 | 55.33 | $22.95 | — |
| 2026-01-05 | 55.33 | $22.95 | 5 |
| 2026-01-02 | 55.33 | $22.95 | 5 |
| 2025-12-31 | 55.33 | $22.95 | 5 |
| 2025-12-30 | 55.33 | $22.95 | 5 |
| 2025-12-29 | 55.33 | $22.95 | 5 |
| 2025-12-26 | 55.33 | $22.95 | 5 |
| 2025-12-24 | 55.33 | $22.95 | — |
| 2025-12-23 | 55.33 | $22.95 | 5 |
| 2025-12-22 | 55.33 | $22.95 | 5 |
| 2025-12-19 | 55.33 | $22.95 | 5 |
| 2025-12-18 | 55.33 | $22.95 | 5 |
| 2025-12-17 | 55.33 | $22.95 | 5 |
| 2025-12-16 | 55.33 | $22.95 | 5 |
| 2025-12-15 | 55.33 | $22.95 | — |
| 2025-12-12 | 55.33 | $22.95 | — |
| 2025-12-11 | 55.33 | $22.95 | — |
| 2025-12-10 | 55.33 | $22.95 | 5 |
| 2025-12-09 | 55.33 | $22.95 | — |
| 2025-12-08 | 55.33 | $22.95 | 5 |
| 2025-12-05 | 55.33 | $22.95 | 5 |
| 2025-12-04 | 55.33 | $22.95 | 5 |
| 2025-12-03 | 55.33 | $22.95 | 5 |
| 2025-12-02 | 55.33 | $22.95 | 5 |
| 2025-12-01 | 55.33 | $22.95 | 5 |
| 2025-11-28 | 55.33 | $22.95 | 5 |
| 2025-11-26 | 55.33 | $22.95 | 5 |
| 2025-11-25 | 55.33 | $22.95 | — |
| 2025-11-24 | 55.33 | $22.95 | 5 |
| 2025-11-21 | 55.33 | $22.95 | 5 |
| 2025-11-20 | 55.33 | $22.95 | 5 |
| 2025-11-19 | 55.33 | $22.95 | 5 |
| 2025-11-18 | 55.33 | $22.95 | 5 |
| 2025-11-17 | 55.33 | $22.95 | 5 |
| 2025-11-14 | 55.33 | $22.95 | 5 |
| 2025-11-13 | 55.33 | $22.95 | 5 |
| 2025-11-12 | 55.33 | $22.95 | 5 |
| 2025-11-11 | 55.33 | $22.95 | 5 |
| 2025-11-10 | 55.33 | $22.95 | 5 |
| 2025-11-07 | 55.33 | $22.95 | 5 |
| 2025-11-06 | 55.33 | $22.95 | 5 |
| 2025-11-05 | 55.33 | $22.95 | 5 |
| 2025-11-04 | 55.33 | $22.95 | 5 |
| 2025-11-03 | 55.33 | $22.95 | 5 |
| 2025-10-31 | 55.33 | $22.95 | 5 |
| 2025-10-30 | 55.33 | $22.95 | 5 |
| 2025-10-29 | 55.33 | $22.95 | 5 |
| 2025-10-28 | 55.33 | $22.95 | — |
| 2025-10-27 | 55.33 | $22.95 | — |
| 2025-10-24 | 55.33 | $22.95 | — |
| 2025-10-23 | 55.33 | $22.95 | — |
| 2025-10-22 | 55.33 | $22.95 | — |
| 2025-10-21 | 55.33 | $22.95 | — |
| 2025-10-20 | 55.33 | $22.95 | — |
| 2025-10-17 | 55.33 | $22.95 | — |
| 2025-10-16 | 55.33 | $22.95 | — |
| 2025-10-15 | 55.33 | $22.95 | — |
| 2025-10-14 | 55.33 | $22.95 | — |
| 2025-10-13 | 55.33 | $22.95 | — |
| 2025-10-10 | 55.33 | $22.95 | — |
| 2025-10-09 | 55.33 | $22.95 | — |
| 2025-10-08 | 55.33 | $22.95 | — |
| 2025-10-07 | 55.33 | $22.95 | — |
| 2025-10-06 | 55.33 | $22.95 | — |
| 2025-10-03 | 55.33 | $22.95 | — |
| 2025-10-02 | 55.33 | $22.95 | — |
| 2025-10-01 | 55.33 | $22.95 | — |
| 2025-09-30 | 55.33 | $22.95 | — |
| 2025-09-29 | 55.33 | $22.95 | — |
| 2025-09-26 | 55.33 | $22.95 | — |
| 2025-09-25 | 55.33 | $22.95 | — |
| 2025-09-24 | 55.33 | $22.95 | — |
| 2025-09-23 | 55.33 | $22.95 | — |
| 2025-09-22 | 55.33 | $22.95 | — |
| 2025-09-19 | 55.33 | $22.95 | — |
| 2025-09-18 | 55.33 | $22.95 | — |
| 2025-09-17 | 55.33 | $22.95 | — |
| 2025-09-16 | 55.33 | $22.95 | — |
| 2025-09-15 | 55.33 | $22.95 | — |
| 2025-09-12 | 55.33 | $22.95 | — |
| 2025-09-11 | 55.33 | $22.95 | — |
| 2025-09-10 | 55.33 | $22.95 | — |
| 2025-09-09 | 55.33 | $22.95 | — |
| 2025-09-08 | 55.33 | $22.95 | — |
| 2025-09-05 | 55.33 | $22.95 | — |
| 2025-09-04 | 55.33 | $22.95 | — |
| 2025-09-03 | 55.33 | $22.95 | — |
| 2025-09-02 | 55.33 | $22.95 | — |
| 2025-08-29 | 55.33 | $22.95 | — |
| 2025-08-28 | 55.33 | $22.95 | — |
| 2025-08-27 | 55.33 | $22.95 | — |
| 2025-08-26 | 55.33 | $22.95 | — |
| 2025-08-25 | 55.33 | $22.95 | — |
| 2025-08-22 | 55.33 | $22.95 | — |
| 2025-08-21 | 55.33 | $22.95 | — |
| 2025-08-20 | 55.33 | $22.95 | — |
| 2025-08-19 | 55.33 | $22.95 | — |
| 2025-08-18 | 55.33 | $22.95 | — |
| 2025-08-15 | 55.33 | $22.95 | — |
| 2025-08-14 | 55.33 | $22.95 | — |
| 2025-08-13 | 55.33 | $22.95 | — |
| 2025-08-12 | 55.33 | $22.95 | — |
| 2025-08-11 | 55.33 | $22.95 | — |
| 2025-08-08 | 55.33 | $22.95 | — |
| 2025-08-07 | 55.33 | $22.95 | — |
| 2025-08-06 | 55.33 | $22.95 | — |
| 2025-08-05 | 55.33 | $22.95 | — |
| 2025-08-04 | 55.33 | $22.95 | — |
| 2025-08-01 | 55.33 | $22.95 | — |
| 2025-07-31 | 55.33 | $22.95 | — |
| 2025-07-30 | 55.33 | $22.95 | — |
| 2025-07-29 | 55.33 | $22.95 | — |
| 2025-07-28 | 55.33 | $22.95 | — |
| 2025-07-25 | 55.33 | $22.95 | — |
| 2025-07-24 | 55.33 | $22.95 | — |
| 2025-07-23 | 55.33 | $22.95 | — |
| 2025-07-22 | 55.33 | $22.95 | — |
| 2025-07-21 | 55.33 | $22.95 | — |
| 2025-07-18 | 55.33 | $22.95 | — |
| 2025-07-17 | 55.33 | $22.95 | — |
| 2025-07-16 | 55.33 | $22.95 | — |
| 2025-07-15 | 55.33 | $22.95 | — |
| 2025-07-14 | 55.33 | $22.95 | — |
| 2025-07-11 | 55.33 | $22.95 | — |
| 2025-07-10 | 55.33 | $22.95 | — |
| 2025-07-09 | 55.33 | $22.95 | — |
| 2025-07-08 | 55.33 | $22.95 | — |
| 2025-07-07 | 55.33 | $22.95 | — |
| 2025-07-03 | 55.33 | $22.95 | — |
| 2025-07-02 | 55.33 | $22.95 | — |
| 2025-07-01 | 55.33 | $22.95 | — |
| 2025-06-30 | 55.33 | $22.95 | — |
| 2025-06-27 | 55.33 | $22.95 | — |
| 2025-06-26 | 55.33 | $22.95 | — |
| 2025-06-25 | 55.33 | $22.95 | — |
| 2025-06-24 | 55.33 | $22.95 | — |
| 2025-06-23 | 55.33 | $22.95 | — |
| 2025-06-20 | 55.33 | $22.95 | — |
| 2025-06-18 | 55.33 | $22.95 | — |
| 2025-06-17 | 55.33 | $22.95 | — |
| 2025-06-16 | 55.33 | $22.95 | — |
| 2025-06-13 | 55.33 | $22.95 | — |
| 2025-06-12 | 55.33 | $22.95 | — |
| 2025-06-11 | 55.33 | $22.95 | — |
| 2025-06-10 | 55.33 | $22.95 | — |
| 2025-06-09 | 55.33 | $22.95 | — |
| 2025-06-06 | 55.33 | $22.95 | — |
| 2025-06-05 | 55.33 | $22.95 | — |
| 2025-06-04 | 55.33 | $22.95 | — |
| 2025-06-03 | 55.33 | $22.95 | — |
| 2025-06-02 | 55.33 | $22.95 | — |
| 2025-05-30 | 55.33 | $22.95 | — |
| 2025-05-29 | 55.33 | $22.95 | — |
| 2025-05-28 | 55.33 | $22.95 | — |
| 2025-05-27 | 55.33 | $22.95 | — |
| 2025-05-23 | 55.33 | $22.95 | — |
| 2025-05-22 | 55.33 | $22.95 | — |
| 2025-05-21 | 55.33 | $22.95 | — |
| 2025-05-20 | 55.33 | $22.95 | — |
| 2025-05-19 | 55.33 | $22.95 | — |
| 2025-05-16 | 55.33 | $22.95 | — |
| 2025-05-15 | 55.33 | $22.95 | — |
| 2025-05-14 | 55.33 | $22.95 | — |
| 2025-05-13 | 55.33 | $22.95 | — |
| 2025-05-12 | 55.33 | $22.95 | — |
| 2025-05-09 | 55.33 | $22.95 | — |
| 2025-05-08 | 55.33 | $22.95 | — |
| 2025-05-07 | 55.33 | $22.95 | — |
| 2025-05-06 | 55.33 | $22.95 | — |
| 2025-05-05 | 55.33 | $22.95 | — |
| 2025-05-02 | 55.33 | $22.95 | — |
| 2025-05-01 | 55.33 | $22.95 | — |
| 2025-04-30 | 55.33 | $22.95 | — |
| 2025-04-29 | 55.33 | $22.95 | — |
| 2025-04-28 | 55.33 | $22.95 | — |
| 2025-04-25 | 55.33 | $22.95 | — |
| 2025-04-24 | 55.33 | $22.95 | — |
| 2025-04-23 | 55.33 | $22.95 | — |
| 2025-04-22 | 55.33 | $22.95 | — |
| 2025-04-21 | 55.33 | $22.95 | — |
| 2025-04-17 | 55.33 | $22.95 | — |
| 2025-04-16 | 55.33 | $22.95 | — |
| 2025-04-15 | 55.33 | $22.95 | — |
| 2025-04-14 | 55.33 | $22.95 | — |
| 2025-04-11 | 55.33 | $22.95 | — |
| 2025-04-10 | 55.33 | $22.95 | — |
| 2025-04-09 | 55.33 | $22.95 | — |
| 2025-04-08 | 55.33 | $22.95 | — |
| 2025-04-07 | 55.33 | $22.95 | — |
| 2025-04-04 | 55.33 | $22.95 | — |
| 2025-04-03 | 55.33 | $22.95 | — |
| 2025-04-02 | 55.33 | $22.95 | — |
| 2025-04-01 | 55.33 | $22.95 | — |
| 2025-03-31 | 55.33 | $22.95 | — |
| 2025-03-28 | 55.33 | $22.95 | — |
| 2025-03-27 | 55.33 | $22.95 | — |
| 2025-03-26 | 55.33 | $22.95 | — |
| 2025-03-25 | 55.33 | $22.95 | — |
| 2025-03-24 | 55.33 | $22.95 | — |
| 2025-03-21 | 55.33 | $22.95 | — |
| 2025-03-20 | 55.33 | $22.95 | — |
| 2025-03-19 | 55.33 | $22.95 | — |
| 2025-03-18 | 55.33 | $22.95 | — |
| 2025-03-17 | 55.33 | $22.95 | — |
| 2025-03-14 | 55.33 | $22.95 | — |
| 2025-03-13 | 55.33 | $22.95 | — |
| 2025-03-12 | 55.33 | $22.95 | — |
| 2025-03-11 | 55.33 | $22.95 | — |
| 2025-03-10 | 55.33 | $22.95 | — |
| 2025-03-07 | 55.33 | $22.95 | — |
| 2025-03-06 | 55.33 | $22.95 | — |
| 2025-03-05 | 55.33 | $22.95 | — |
| 2025-03-04 | 55.33 | $22.95 | — |
| 2025-03-03 | 55.33 | $22.95 | — |
| 2025-02-28 | 55.33 | $22.95 | — |
| 2025-02-27 | 55.33 | $22.95 | — |
| 2025-02-26 | 55.33 | $22.95 | — |
| 2025-02-25 | 55.33 | $22.95 | — |
| 2025-02-24 | 55.33 | $22.95 | — |
| 2025-02-21 | 55.33 | $22.95 | — |
| 2025-02-20 | 55.33 | $22.95 | — |
| 2025-02-19 | 55.33 | $22.95 | — |
| 2025-02-18 | 55.33 | $22.95 | — |
| 2025-02-14 | 55.33 | $22.95 | — |
| 2025-02-13 | 55.33 | $22.95 | — |
| 2025-02-12 | 55.33 | $22.95 | — |
| 2025-02-11 | 55.33 | $22.95 | — |
| 2025-02-10 | 55.33 | $22.95 | — |
| 2025-02-07 | 55.33 | $22.95 | — |
| 2025-02-06 | 55.33 | $22.95 | — |
| 2025-02-05 | 55.33 | $22.95 | — |
| 2025-02-04 | 55.33 | $22.95 | — |
| 2025-02-03 | 55.33 | $22.95 | — |
| 2025-01-31 | 55.33 | $22.95 | — |
| 2025-01-30 | 55.33 | $22.95 | — |
| 2025-01-29 | 55.33 | $22.95 | — |
| 2025-01-28 | 55.33 | $22.95 | — |
| 2025-01-27 | 55.33 | $22.95 | — |
| 2025-01-24 | 55.33 | $22.95 | — |
| 2025-01-23 | 55.33 | $22.95 | — |
| 2025-01-22 | 55.33 | $22.95 | — |
| 2025-01-21 | 55.33 | $22.95 | — |
| 2025-01-17 | 55.33 | $22.95 | — |
| 2025-01-16 | 55.33 | $22.95 | — |
| 2025-01-15 | 55.33 | $22.95 | — |
| 2025-01-14 | 55.33 | $22.95 | — |
| 2025-01-13 | 55.33 | $22.95 | — |
| 2025-01-10 | 55.33 | $22.95 | — |
| 2025-01-08 | 55.33 | $22.95 | — |
| 2025-01-07 | 55.33 | $22.95 | — |
| 2025-01-06 | 55.33 | $22.95 | — |
| 2025-01-03 | 55.33 | $22.95 | — |
| 2025-01-02 | 55.33 | $22.95 | — |
| 2024-12-31 | 55.33 | $22.95 | — |
| 2024-12-30 | 55.33 | $22.95 | — |
| 2024-12-27 | 55.33 | $22.95 | — |
| 2024-12-26 | 55.33 | $22.95 | — |
| 2024-12-24 | 55.33 | $22.95 | — |
| 2024-12-23 | 55.33 | $22.95 | — |
| 2024-12-20 | 55.33 | $22.95 | — |
| 2024-12-19 | 55.33 | $22.95 | — |
| 2024-12-18 | 55.33 | $22.95 | — |
| 2024-12-17 | 55.33 | $22.95 | — |
| 2024-12-16 | 55.33 | $22.95 | — |
| 2024-12-13 | 55.33 | $22.95 | — |
| 2024-12-12 | 55.33 | $22.95 | — |
| 2024-12-11 | 55.33 | $22.95 | — |
| 2024-12-10 | 55.33 | $22.95 | — |
| 2024-12-09 | 55.33 | $22.95 | — |
| 2024-12-06 | 55.33 | $22.95 | — |
| 2024-12-05 | 55.33 | $22.95 | — |
| 2024-12-04 | 55.33 | $22.95 | — |
| 2024-12-03 | 55.33 | $22.95 | — |
| 2024-12-02 | 55.33 | $22.95 | — |
| 2024-11-29 | 55.33 | $22.95 | — |
| 2024-11-27 | 55.33 | $22.95 | — |
| 2024-11-26 | 55.33 | $22.95 | — |
| 2024-11-25 | 55.33 | $22.95 | — |
| 2024-11-22 | 55.33 | $22.95 | — |
| 2024-11-21 | 55.33 | $22.95 | — |
| 2024-11-20 | 55.33 | $22.95 | — |
| 2024-11-19 | 55.33 | $22.95 | — |
| 2024-11-18 | 55.33 | $22.95 | — |
| 2024-11-15 | 55.33 | $22.95 | — |
| 2024-11-14 | 55.33 | $22.95 | — |
| 2024-11-13 | 55.33 | $22.95 | — |
| 2024-11-12 | 55.33 | $22.95 | — |
| 2024-11-11 | 55.33 | $22.95 | — |
| 2024-11-08 | 55.33 | $22.95 | — |
| 2024-11-07 | 55.33 | $22.95 | — |
| 2024-11-06 | 55.33 | $22.95 | — |
| 2024-11-05 | 55.33 | $22.95 | — |
| 2024-11-04 | 55.33 | $22.95 | — |
| 2024-11-01 | 55.33 | $22.95 | — |
| 2024-10-31 | 55.33 | $22.95 | — |
| 2024-10-30 | 55.33 | $22.95 | — |
| 2024-10-29 | 55.33 | $22.95 | — |
| 2024-10-28 | 55.33 | $22.95 | — |
| 2024-10-25 | 55.33 | $22.95 | — |
| 2024-10-24 | 55.33 | $22.95 | — |
| 2024-10-23 | 55.33 | $22.95 | — |
| 2024-10-22 | 55.33 | $22.95 | — |
| 2024-10-21 | 55.33 | $22.95 | — |
| 2024-10-18 | 55.33 | $22.95 | — |
| 2024-10-17 | 55.33 | $22.95 | — |
| 2024-10-16 | 55.33 | $22.95 | — |
| 2024-10-15 | 55.33 | $22.95 | — |
| 2024-10-14 | 55.33 | $22.95 | — |
| 2024-10-11 | 55.33 | $22.95 | — |
| 2024-10-10 | 55.33 | $22.95 | — |
| 2024-10-09 | 55.33 | $22.95 | — |
| 2024-10-08 | 55.33 | $22.95 | — |
| 2024-10-07 | 55.33 | $22.95 | — |
| 2024-10-04 | 55.33 | $22.95 | — |
| 2024-10-03 | 55.33 | $22.95 | — |
| 2024-10-02 | 55.33 | $22.95 | — |
| 2024-10-01 | 55.33 | $22.95 | — |
| 2024-09-30 | 55.33 | $22.95 | — |
| 2024-09-27 | 55.33 | $22.95 | — |
| 2024-09-26 | 55.33 | $22.95 | — |
| 2024-09-25 | 55.33 | $22.95 | — |
| 2024-09-24 | 55.33 | $22.95 | — |
| 2024-09-23 | 55.33 | $22.95 | — |
| 2024-09-20 | 55.33 | $22.95 | — |
| 2024-09-19 | 55.33 | $22.95 | — |
| 2024-09-18 | 55.33 | $22.95 | — |
| 2024-09-17 | 55.33 | $22.95 | — |
| 2024-09-16 | 55.33 | $22.95 | — |
| 2024-09-13 | 55.33 | $22.95 | — |
| 2024-09-12 | 55.33 | $22.95 | — |
| 2024-09-11 | 55.33 | $22.95 | — |
| 2024-09-10 | 55.33 | $22.95 | — |
| 2024-09-09 | 55.33 | $22.95 | — |
| 2024-09-06 | 55.33 | $22.95 | — |
| 2024-09-05 | 55.33 | $22.95 | — |
| 2024-09-04 | 55.33 | $22.95 | — |
| 2024-09-03 | 55.33 | $22.95 | — |
| 2024-08-30 | 55.33 | $22.95 | — |
| 2024-08-29 | 55.33 | $22.95 | — |
| 2024-08-28 | 55.33 | $22.95 | — |
| 2024-08-27 | 55.33 | $22.95 | — |
| 2024-08-26 | 55.33 | $22.95 | — |
| 2024-08-23 | 55.33 | $22.95 | — |
| 2024-08-22 | 55.33 | $22.95 | — |
| 2024-08-21 | 55.33 | $22.95 | — |
| 2024-08-20 | 55.33 | $22.95 | — |
| 2024-08-19 | 55.33 | $22.95 | — |
| 2024-08-16 | 55.33 | $22.95 | — |
| 2024-08-15 | 55.33 | $22.95 | — |
| 2024-08-14 | 55.33 | $22.95 | — |
| 2024-08-13 | 55.33 | $22.95 | — |
| 2024-08-12 | 55.33 | $22.95 | — |
| 2024-08-09 | 55.33 | $22.95 | — |
| 2024-08-08 | 55.33 | $22.95 | — |
| 2024-08-07 | 55.33 | $22.95 | — |
| 2024-08-06 | 55.33 | $22.95 | — |
| 2024-08-05 | 55.33 | $22.95 | — |
| 2024-08-02 | 55.33 | $22.95 | — |
| 2024-08-01 | 55.33 | $22.95 | — |
| 2024-07-31 | 55.33 | $22.95 | — |
| 2024-07-30 | 55.33 | $22.95 | — |
| 2024-07-29 | 55.33 | $22.95 | — |
| 2024-07-26 | 55.33 | $22.95 | — |
| 2024-07-25 | 55.33 | $22.95 | — |
| 2024-07-24 | 55.33 | $22.95 | — |
| 2024-07-23 | 55.33 | $22.95 | — |
| 2024-07-22 | 55.33 | $22.95 | — |
| 2024-07-19 | 55.33 | $22.95 | — |
| 2024-07-18 | 55.33 | $22.95 | — |
| 2024-07-17 | 55.33 | $22.95 | — |
| 2024-07-16 | 55.33 | $22.95 | — |
| 2024-07-15 | 55.33 | $22.95 | — |
| 2024-07-12 | 55.33 | $22.95 | — |
| 2024-07-11 | 55.33 | $22.95 | — |
| 2024-07-10 | 55.33 | $22.95 | — |
| 2024-07-09 | 55.33 | $22.95 | — |
| 2024-07-08 | 55.33 | $22.95 | — |
| 2024-07-05 | 55.33 | $22.95 | — |
| 2024-07-03 | 55.33 | $22.95 | — |
| 2024-07-02 | 55.33 | $22.95 | — |
| 2024-07-01 | 55.33 | $22.95 | — |
| 2024-06-28 | 55.33 | $22.95 | — |
| 2024-06-27 | 55.33 | $22.95 | — |
| 2024-06-26 | 55.33 | $22.95 | — |
| 2024-06-25 | 55.33 | $22.95 | — |
| 2024-06-24 | 55.33 | $22.95 | — |
| 2024-06-21 | 55.33 | $22.95 | — |
| 2024-06-20 | 55.33 | $22.95 | — |
| 2024-06-18 | 55.33 | $22.95 | — |
| 2024-06-17 | 55.33 | $22.95 | — |
| 2024-06-14 | 55.33 | $22.95 | — |
| 2024-06-13 | 55.33 | $22.95 | — |
| 2024-06-12 | 55.33 | $22.95 | — |
| 2024-06-11 | 55.33 | $22.95 | — |
| 2024-06-10 | 55.33 | $22.95 | — |
| 2024-06-07 | 55.33 | $22.95 | — |
| 2024-06-06 | 55.33 | $22.95 | — |
| 2024-06-05 | 55.33 | $22.95 | — |
| 2024-06-04 | 55.33 | $22.95 | — |
| 2024-06-03 | 55.33 | $22.95 | — |
| 2024-05-31 | 55.33 | $22.95 | — |
| 2024-05-30 | 55.33 | $22.95 | — |
| 2024-05-29 | 55.33 | $22.95 | — |
| 2024-05-28 | 55.33 | $22.95 | — |
| 2024-05-24 | 55.33 | $22.95 | — |
| 2024-05-23 | 55.33 | $22.95 | — |
| 2024-05-22 | 55.33 | $22.95 | — |
| 2024-05-21 | 55.33 | $22.95 | — |
| 2024-05-20 | 55.33 | $22.95 | — |
| 2024-05-17 | 55.33 | $22.95 | — |
| 2024-05-16 | 55.33 | $22.95 | — |
| 2024-05-15 | 55.33 | $22.95 | — |
| 2024-05-14 | 55.33 | $22.95 | — |
| 2024-05-13 | 55.33 | $22.95 | — |
| 2024-05-10 | 55.33 | $22.95 | — |
| 2024-05-09 | 55.33 | $22.95 | — |
| 2024-05-08 | 55.33 | $22.95 | — |
| 2024-05-07 | 55.33 | $22.95 | — |
| 2024-05-06 | 55.33 | $22.95 | — |
| 2024-05-03 | 55.33 | $22.95 | — |
| 2024-05-02 | 55.33 | $22.95 | — |
| 2024-05-01 | 55.33 | $22.95 | — |
| 2024-04-30 | 55.33 | $22.95 | — |
| 2024-04-29 | 55.33 | $22.95 | — |
| 2024-04-26 | 55.33 | $22.95 | — |
| 2024-04-25 | 55.33 | $22.95 | — |
| 2024-04-24 | 55.33 | $22.95 | — |
| 2024-04-23 | 55.33 | $22.95 | — |
| 2024-04-22 | 55.33 | $22.95 | — |
| 2024-04-19 | 55.33 | $22.95 | — |
| 2024-04-18 | 55.33 | $22.95 | — |
| 2024-04-17 | 55.33 | $22.95 | — |
| 2024-04-16 | 55.33 | $22.95 | — |
| 2024-04-15 | 55.33 | $22.95 | — |
| 2024-04-12 | 55.33 | $22.95 | — |
| 2024-04-11 | 55.33 | $22.95 | — |
| 2024-04-10 | 55.33 | $22.95 | — |
| 2024-04-09 | 55.33 | $22.95 | — |
| 2024-04-08 | 55.33 | $22.95 | — |
| 2024-04-05 | 55.33 | $22.95 | — |
| 2024-04-04 | 55.33 | $22.95 | — |
| 2024-04-03 | 55.33 | $22.95 | — |
| 2024-04-02 | 55.33 | $22.95 | — |
| 2024-04-01 | 55.33 | $22.95 | — |
| 2024-03-28 | 55.33 | $22.95 | — |
| 2024-03-27 | 55.33 | $22.95 | — |
| 2024-03-26 | 55.33 | $22.95 | — |
| 2024-03-25 | 55.33 | $22.95 | — |
| 2024-03-22 | 55.33 | $22.95 | — |
| 2024-03-21 | 55.33 | $22.95 | — |
| 2024-03-20 | 55.33 | $22.95 | — |
| 2024-03-19 | 55.33 | $22.95 | — |
| 2024-03-18 | 55.33 | $22.95 | — |
| 2024-03-15 | 55.33 | $22.95 | — |
| 2024-03-14 | 55.33 | $22.95 | — |
| 2024-03-13 | 55.33 | $22.95 | — |
| 2024-03-12 | 55.33 | $22.95 | — |
| 2024-03-11 | 55.33 | $22.95 | — |
| 2024-03-08 | 55.33 | $22.95 | — |
| 2024-03-07 | 55.33 | $22.95 | — |
| 2024-03-06 | 55.33 | $22.95 | — |
| 2024-03-05 | 55.33 | $22.95 | — |
| 2024-03-04 | 55.33 | $22.95 | — |
| 2024-03-01 | 55.33 | $22.95 | — |
| 2024-02-29 | 55.33 | $22.95 | — |
| 2024-02-28 | 55.33 | $22.95 | — |
| 2024-02-27 | 55.33 | $22.95 | — |
| 2024-02-26 | 55.33 | $22.95 | — |
| 2024-02-23 | 55.33 | $22.95 | — |
| 2024-02-22 | 55.33 | $22.95 | — |
| 2024-02-21 | 55.33 | $22.95 | — |
| 2024-02-20 | 55.33 | $22.95 | — |
| 2024-02-16 | 55.33 | $22.95 | — |
| 2024-02-15 | 55.33 | $22.95 | — |
| 2024-02-14 | 55.33 | $22.95 | — |
| 2024-02-13 | 55.33 | $22.95 | — |
| 2024-02-12 | 55.33 | $22.95 | — |
| 2024-02-09 | 55.33 | $22.95 | — |
| 2024-02-08 | 55.33 | $22.95 | — |
| 2024-02-07 | 55.33 | $22.95 | — |
| 2024-02-06 | 55.33 | $22.95 | — |
| 2024-02-05 | 55.33 | $22.95 | — |
| 2024-02-02 | 55.33 | $22.95 | — |
| 2024-02-01 | 55.33 | $22.95 | — |
| 2024-01-31 | 55.33 | $22.95 | — |
| 2024-01-30 | 55.33 | $22.95 | — |
| 2024-01-29 | 55.33 | $22.95 | — |
| 2024-01-26 | 55.33 | $22.95 | — |
| 2024-01-25 | 55.33 | $22.95 | — |
| 2024-01-24 | 55.33 | $22.95 | — |
| 2024-01-23 | 55.33 | $22.95 | — |
| 2024-01-22 | 55.33 | $22.95 | — |
| 2024-01-19 | 55.33 | $22.95 | — |
| 2024-01-18 | 55.33 | $22.95 | — |
| 2024-01-17 | 55.33 | $22.95 | — |
| 2024-01-16 | 55.33 | $22.95 | — |
| 2024-01-12 | 55.33 | $22.95 | — |
| 2024-01-11 | 55.33 | $22.95 | — |
| 2024-01-10 | 55.33 | $22.95 | — |
| 2024-01-09 | 55.33 | $22.95 | — |
| 2024-01-08 | 55.33 | $22.95 | — |
| 2024-01-05 | 55.33 | $22.95 | — |
| 2024-01-04 | 55.33 | $22.95 | — |
| 2024-01-03 | 55.33 | $22.95 | — |
| 2024-01-02 | 55.33 | $22.95 | — |
| 2023-12-29 | 55.33 | $22.95 | — |
| 2023-12-28 | 55.33 | $22.95 | — |
| 2023-12-27 | 55.33 | $22.95 | — |
| 2023-12-26 | 55.33 | $22.95 | — |
| 2023-12-22 | 55.33 | $22.95 | — |
| 2023-12-21 | 55.33 | $22.95 | — |
| 2023-12-20 | 55.33 | $22.95 | — |
| 2023-12-19 | 55.33 | $22.95 | — |
| 2023-12-18 | 55.33 | $22.95 | — |
| 2023-12-15 | 55.33 | $22.95 | — |
| 2023-12-14 | 55.33 | $22.95 | — |
| 2023-12-13 | 55.33 | $22.95 | — |
| 2023-12-12 | 55.33 | $22.95 | — |
| 2023-12-11 | 55.33 | $22.95 | — |
| 2023-12-08 | 55.33 | $22.95 | — |
| 2023-12-07 | 55.33 | $22.95 | — |
| 2023-12-06 | 55.33 | $22.95 | — |
| 2023-12-05 | 55.33 | $22.95 | — |
| 2023-12-04 | 55.33 | $22.95 | — |
| 2023-12-01 | 55.33 | $22.95 | — |
| 2023-11-30 | 55.33 | $22.95 | — |
| 2023-11-29 | 55.33 | $22.95 | — |
| 2023-11-28 | 55.33 | $22.95 | — |
| 2023-11-27 | 55.33 | $22.95 | — |
| 2023-11-24 | 55.33 | $22.95 | — |
| 2023-11-22 | 55.33 | $22.95 | — |
| 2023-11-21 | 55.33 | $22.95 | — |
| 2023-11-20 | 55.33 | $22.95 | — |
| 2023-11-17 | 55.33 | $22.95 | — |
| 2023-11-16 | 55.33 | $22.95 | — |
| 2023-11-15 | 55.33 | $22.95 | — |
| 2023-11-14 | 55.33 | $22.95 | — |
| 2023-11-13 | 55.33 | $22.95 | — |
| 2023-11-10 | 55.33 | $22.95 | — |
| 2023-11-09 | 55.33 | $22.95 | — |
| 2023-11-08 | 55.33 | $22.95 | — |
| 2023-11-07 | 55.33 | $22.95 | — |
| 2023-11-06 | 55.33 | $22.95 | — |
| 2023-11-03 | 55.33 | $22.95 | — |
| 2023-11-02 | 55.33 | $22.95 | — |
| 2023-11-01 | 55.33 | $22.95 | — |
| 2023-10-31 | 55.33 | $22.95 | — |
| 2023-10-30 | 55.33 | $22.95 | — |
| 2023-10-27 | 55.33 | $22.95 | — |
| 2023-10-26 | 55.33 | $22.95 | — |
| 2023-10-25 | 55.33 | $22.95 | — |
| 2023-10-24 | 55.33 | $22.95 | — |
| 2023-10-23 | 55.33 | $22.95 | — |
| 2023-10-20 | 55.33 | $22.95 | — |
| 2023-10-19 | 55.33 | $22.95 | — |
| 2023-10-18 | 55.33 | $22.95 | — |
| 2023-10-17 | 55.33 | $22.95 | — |
| 2023-10-16 | 55.33 | $22.95 | — |
| 2023-10-13 | 55.33 | $22.95 | — |
| 2023-10-12 | 55.33 | $22.95 | — |
| 2023-10-11 | 55.33 | $22.95 | — |
| 2023-10-10 | 55.33 | $22.95 | — |
| 2023-10-09 | 55.33 | $22.95 | — |
| 2023-10-06 | 55.33 | $22.95 | — |
| 2023-10-05 | 55.33 | $22.95 | — |
| 2023-10-04 | 55.33 | $22.95 | — |
| 2023-10-03 | 55.33 | $22.95 | — |
| 2023-10-02 | 55.33 | $22.95 | — |
| 2023-09-29 | 55.33 | $22.95 | — |
| 2023-09-28 | 55.33 | $22.95 | — |
| 2023-09-27 | 55.33 | $22.95 | — |
| 2023-09-26 | 55.33 | $22.95 | — |
| 2023-09-25 | 55.33 | $22.95 | — |
| 2023-09-22 | 55.33 | $22.95 | — |
| 2023-09-21 | 55.33 | $22.95 | — |
| 2023-09-20 | 55.33 | $22.95 | — |
| 2023-09-19 | 55.33 | $22.95 | — |
| 2023-09-18 | 55.33 | $22.95 | — |
| 2023-09-15 | 55.33 | $22.95 | — |
| 2023-09-14 | 55.33 | $22.95 | — |
| 2023-09-13 | 55.33 | $22.95 | — |
| 2023-09-12 | 55.33 | $22.95 | — |
| 2023-09-11 | 55.33 | $22.95 | — |
| 2023-09-08 | 55.33 | $22.95 | — |
| 2023-09-07 | 55.33 | $22.95 | — |
| 2023-09-06 | 55.33 | $22.95 | — |
| 2023-09-05 | 55.33 | $22.95 | — |
| 2023-09-01 | 55.33 | $22.95 | — |
| 2023-08-31 | 55.33 | $22.95 | — |
| 2023-08-30 | 55.33 | $22.95 | — |
| 2023-08-29 | 55.33 | $22.95 | — |
| 2023-08-28 | 55.33 | $22.95 | — |
| 2023-08-25 | 55.33 | $22.95 | — |
| 2023-08-24 | 55.33 | $22.95 | — |
| 2023-08-23 | 55.33 | $22.95 | — |
| 2023-08-22 | 55.33 | $22.95 | — |
| 2023-08-21 | 55.33 | $22.95 | — |
| 2023-08-18 | 55.33 | $22.95 | — |
| 2023-08-17 | 55.33 | $22.95 | — |
| 2023-08-16 | 55.33 | $22.95 | — |
| 2023-08-15 | 55.33 | $22.95 | — |
| 2023-08-14 | 55.33 | $22.95 | — |
| 2023-08-11 | 55.33 | $22.95 | — |
| 2023-08-10 | 55.33 | $22.95 | — |
| 2023-08-09 | 55.33 | $22.95 | — |
| 2023-08-08 | 55.33 | $22.95 | — |
| 2023-08-07 | 55.33 | $22.95 | — |
| 2023-08-04 | 55.33 | $22.95 | — |
| 2023-08-03 | 55.33 | $22.95 | — |
| 2023-08-02 | 55.33 | $22.95 | — |
| 2023-08-01 | 55.33 | $22.95 | — |
| 2023-07-31 | 55.33 | $22.95 | — |
| 2023-07-28 | 55.33 | $22.95 | — |
| 2023-07-27 | 55.33 | $22.95 | — |
| 2023-07-26 | 55.33 | $22.95 | — |
| 2023-07-25 | 55.33 | $22.95 | — |
| 2023-07-24 | 55.33 | $22.95 | — |
| 2023-07-21 | 55.33 | $22.95 | — |
| 2023-07-20 | 55.33 | $22.95 | — |
| 2023-07-19 | 55.33 | $22.95 | — |
| 2023-07-18 | 55.33 | $22.95 | — |
| 2023-07-17 | 55.33 | $22.95 | — |
| 2023-07-14 | 55.33 | $22.95 | — |
| 2023-07-13 | 55.33 | $22.95 | — |
| 2023-07-12 | 55.33 | $22.95 | — |
| 2023-07-11 | 55.33 | $22.95 | — |
| 2023-07-10 | 55.33 | $22.95 | — |
| 2023-07-07 | 55.33 | $22.95 | — |
| 2023-07-06 | 55.33 | $22.95 | — |
| 2023-07-05 | 55.33 | $22.95 | — |
| 2023-07-03 | 55.33 | $22.95 | — |
| 2023-06-30 | 55.33 | $22.95 | — |
| 2023-06-29 | 55.33 | $22.95 | — |
| 2023-06-28 | 55.33 | $22.95 | — |
| 2023-06-27 | 55.33 | $22.95 | — |
| 2023-06-26 | 55.33 | $22.95 | — |
| 2023-06-23 | 55.33 | $22.95 | — |
| 2023-06-22 | 55.33 | $22.95 | — |
| 2023-06-21 | 55.33 | $22.95 | — |
| 2023-06-20 | 55.33 | $22.95 | — |
| 2023-06-16 | 55.33 | $22.95 | — |
| 2023-06-15 | 55.33 | $22.95 | — |
| 2023-06-14 | 55.33 | $22.95 | — |
| 2023-06-13 | 55.33 | $22.95 | — |
| 2023-06-12 | 55.33 | $22.95 | — |
| 2023-06-09 | 55.33 | $22.95 | — |
| 2023-06-08 | 55.33 | $22.95 | — |
| 2023-06-07 | 55.33 | $22.95 | — |
| 2023-06-06 | 55.33 | $22.95 | — |
| 2023-06-05 | 55.33 | $22.95 | — |
| 2023-06-02 | 55.33 | $22.95 | — |
| 2023-06-01 | 55.33 | $22.95 | — |
| 2023-05-31 | 55.33 | $22.95 | — |
| 2023-05-30 | 55.33 | $22.95 | — |
| 2023-05-26 | 55.33 | $22.95 | — |
| 2023-05-25 | 55.33 | $22.95 | — |
| 2023-05-24 | 55.33 | $22.95 | — |
| 2023-05-23 | 55.33 | $22.95 | — |
| 2023-05-22 | 55.33 | $22.95 | — |
| 2023-05-19 | 55.33 | $22.95 | — |
| 2023-05-18 | 55.33 | $22.95 | — |
| 2023-05-17 | 55.33 | $22.95 | — |
| 2023-05-16 | 55.33 | $22.95 | — |
| 2023-05-15 | 55.33 | $22.95 | — |
| 2023-05-12 | 55.33 | $22.95 | — |
| 2023-05-11 | 55.33 | $22.95 | — |
| 2023-05-10 | 55.33 | $22.95 | — |
| 2023-05-09 | 55.33 | $22.95 | — |
| 2023-05-08 | 55.33 | $22.95 | — |
| 2023-05-05 | 55.33 | $22.95 | — |
| 2023-05-04 | 55.33 | $22.95 | — |
| 2023-05-03 | 55.33 | $22.95 | — |
| 2023-05-02 | 55.33 | $22.95 | — |
| 2023-05-01 | 55.33 | $22.95 | — |
| 2023-04-28 | 55.33 | $22.95 | — |
| 2023-04-27 | 55.33 | $22.95 | — |
| 2023-04-26 | 55.33 | $22.95 | — |
| 2023-04-25 | 55.33 | $22.95 | — |
| 2023-04-24 | 55.33 | $22.95 | — |
| 2023-04-21 | 55.33 | $22.95 | — |
| 2023-04-20 | 55.33 | $22.95 | — |
| 2023-04-19 | 55.33 | $22.95 | — |
| 2023-04-18 | 55.33 | $22.95 | — |
| 2023-04-17 | 55.33 | $22.95 | — |
| 2023-04-14 | 55.33 | $22.95 | — |
| 2023-04-13 | 55.33 | $22.95 | — |
| 2023-04-12 | 55.33 | $22.95 | — |
| 2023-04-11 | 55.33 | $22.95 | — |
| 2023-04-10 | 55.33 | $22.95 | — |
| 2023-04-06 | 55.33 | $22.95 | — |
| 2023-04-05 | 55.33 | $22.95 | — |
| 2023-04-04 | 55.33 | $22.95 | — |
| 2023-04-03 | 55.33 | $22.95 | — |
| 2023-03-31 | 55.33 | $22.95 | — |
| 2023-03-30 | 55.33 | $22.95 | — |
| 2023-03-29 | 55.33 | $22.95 | — |
| 2023-03-28 | 55.33 | $22.95 | — |
| 2023-03-27 | 55.33 | $22.95 | — |
| 2023-03-24 | 55.33 | $22.95 | — |
| 2023-03-23 | 55.33 | $22.95 | — |
| 2023-03-22 | 55.33 | $22.95 | — |
| 2023-03-21 | 55.33 | $22.95 | — |
| 2023-03-20 | 55.33 | $22.95 | — |
| 2023-03-17 | 55.33 | $22.95 | — |
| 2023-03-16 | 55.33 | $22.95 | — |
| 2023-03-15 | 55.34 | $22.95 | — |
| 2023-03-14 | 55.34 | $22.95 | — |
| 2023-03-13 | 55.34 | $22.95 | — |
| 2023-03-10 | 55.34 | $22.95 | — |
| 2023-03-09 | 55.34 | $22.95 | — |
| 2023-03-08 | 55.34 | $22.95 | — |
| 2023-03-07 | 55.34 | $22.95 | — |
| 2023-03-06 | 55.34 | $22.95 | — |
| 2023-03-03 | 55.34 | $22.95 | — |
| 2023-03-02 | 55.34 | $22.95 | — |
| 2023-03-01 | 55.34 | $22.95 | — |
| 2023-02-28 | 55.34 | $22.95 | — |
| 2023-02-27 | 55.34 | $22.95 | — |
| 2023-02-24 | 55.34 | $22.95 | — |
| 2023-02-23 | 55.34 | $22.95 | — |
| 2023-02-22 | 55.34 | $22.95 | — |
| 2023-02-21 | 55.34 | $22.95 | — |
| 2023-02-17 | 55.34 | $22.95 | — |
| 2023-02-16 | 55.34 | $22.95 | — |
| 2023-02-15 | 55.34 | $22.95 | — |
| 2023-02-14 | 55.34 | $22.95 | — |
| 2023-02-13 | 55.34 | $22.95 | — |
| 2023-02-10 | 55.34 | $22.95 | — |
| 2023-02-09 | 55.34 | $22.95 | — |
| 2023-02-08 | 55.34 | $22.95 | — |
| 2023-02-07 | 55.34 | $22.95 | — |
| 2023-02-06 | 55.34 | $22.95 | — |
| 2023-02-03 | 55.34 | $22.95 | — |
| 2023-02-02 | 55.34 | $22.95 | — |
| 2023-02-01 | 55.34 | $22.95 | — |
| 2023-01-31 | 55.34 | $22.95 | — |
| 2023-01-30 | 55.34 | $22.95 | — |
| 2023-01-27 | 55.34 | $22.95 | — |
| 2023-01-26 | 55.34 | $22.95 | — |
| 2023-01-25 | 55.34 | $22.95 | — |
| 2023-01-24 | 55.34 | $22.95 | — |
| 2023-01-23 | 55.34 | $22.95 | — |
| 2023-01-20 | 55.35 | $22.95 | — |
| 2023-01-19 | 55.35 | $22.95 | — |
| 2023-01-18 | 55.35 | $22.95 | — |
| 2023-01-17 | 55.35 | $22.95 | — |
| 2023-01-13 | 55.35 | $22.95 | — |
| 2023-01-12 | 55.35 | $22.95 | — |
| 2023-01-11 | 55.35 | $22.95 | — |
| 2023-01-10 | 55.35 | $22.95 | — |
| 2023-01-09 | 55.35 | $22.95 | — |
| 2023-01-06 | 55.35 | $22.95 | — |
| 2023-01-05 | 55.35 | $22.95 | — |
| 2023-01-04 | 55.35 | $22.95 | — |
| 2023-01-03 | 55.36 | $22.95 | — |
| 2022-12-30 | 55.36 | $22.95 | — |
| 2022-12-29 | 55.36 | $22.95 | — |
| 2022-12-28 | 55.36 | $22.95 | — |
| 2022-12-27 | 55.36 | $22.95 | — |
| 2022-12-23 | 55.36 | $22.95 | — |
| 2022-12-22 | 55.36 | $22.95 | — |
| 2022-12-21 | 55.36 | $22.95 | — |
| 2022-12-20 | 55.37 | $22.95 | — |
| 2022-12-19 | 55.37 | $22.95 | — |
| 2022-12-16 | 55.37 | $22.95 | — |
| 2022-12-15 | 55.37 | $22.95 | — |
| 2022-12-14 | 55.37 | $22.95 | — |
| 2022-12-13 | 55.38 | $22.95 | — |
| 2022-12-12 | 55.38 | $22.95 | — |
| 2022-12-09 | 55.38 | $22.95 | — |
| 2022-12-08 | 55.38 | $22.95 | — |
| 2022-12-07 | 55.39 | $22.95 | — |
| 2022-12-06 | 55.39 | $22.95 | — |
| 2022-12-05 | 55.39 | $22.95 | — |
| 2022-12-02 | 55.39 | $22.95 | — |
| 2022-12-01 | 55.40 | $22.95 | — |
| 2022-11-30 | 55.40 | $22.95 | — |
| 2022-11-29 | 55.40 | $22.95 | — |
| 2022-11-28 | 55.41 | $22.95 | — |
| 2022-11-25 | 55.41 | $22.95 | — |
| 2022-11-23 | 55.42 | $22.95 | — |
| 2022-11-22 | 55.42 | $22.95 | — |
| 2022-11-21 | 55.43 | $22.95 | — |
| 2022-11-18 | 55.43 | $22.95 | — |
| 2022-11-17 | 55.44 | $22.95 | — |
| 2022-11-16 | 55.44 | $22.95 | — |
| 2022-11-15 | 55.45 | $22.95 | — |
| 2022-11-14 | 55.45 | $22.95 | — |
| 2022-11-11 | 55.46 | $22.95 | — |
| 2022-11-10 | 55.47 | $22.95 | — |
| 2022-11-09 | 55.47 | $22.95 | — |
| 2022-11-08 | 55.48 | $22.95 | — |
| 2022-11-07 | 55.49 | $22.95 | — |
| 2022-11-04 | 55.50 | $22.95 | — |
| 2022-11-03 | 55.50 | $22.95 | — |
| 2022-11-02 | 55.51 | $22.95 | — |
| 2022-11-01 | 55.52 | $22.95 | — |
| 2022-10-31 | 55.53 | $22.95 | — |
| 2022-10-28 | 55.54 | $22.95 | — |
| 2022-10-27 | 55.55 | $22.95 | — |
| 2022-10-26 | 55.57 | $22.95 | — |
| 2022-10-25 | 55.58 | $22.95 | — |
| 2022-10-24 | 55.59 | $22.95 | — |
| 2022-10-21 | 55.60 | $22.95 | — |
| 2022-10-20 | 55.62 | $22.95 | — |
| 2022-10-19 | 55.63 | $22.95 | — |
| 2022-10-18 | 55.65 | $22.95 | — |
| 2022-10-17 | 55.67 | $22.95 | — |
| 2022-10-14 | 55.68 | $22.95 | — |
| 2022-10-13 | 55.70 | $22.95 | — |
| 2022-10-12 | 55.72 | $22.95 | — |
| 2022-10-11 | 55.74 | $22.95 | — |
| 2022-10-10 | 55.76 | $22.95 | — |
| 2022-10-07 | 55.79 | $22.95 | — |
| 2022-10-06 | 55.81 | $22.95 | — |
| 2022-10-05 | 55.84 | $22.95 | — |
| 2022-10-04 | 55.86 | $22.95 | — |
| 2022-10-03 | 55.89 | $22.95 | — |
| 2022-09-30 | 55.92 | $22.95 | — |
| 2022-09-29 | 55.95 | $22.95 | — |
| 2022-09-28 | 55.98 | $22.95 | — |
| 2022-09-27 | 56.02 | $22.95 | — |
| 2022-09-26 | 56.05 | $22.95 | — |
| 2022-09-23 | 56.09 | $22.95 | — |
| 2022-09-22 | 56.13 | $22.95 | — |
| 2022-09-21 | 56.17 | $22.95 | — |
| 2022-09-20 | 56.22 | $22.95 | — |
| 2022-09-19 | 56.26 | $22.95 | — |
| 2022-09-16 | 56.31 | $22.95 | — |
| 2022-09-15 | 56.36 | $22.95 | — |
| 2022-09-14 | 56.42 | $22.95 | — |
| 2022-09-13 | 56.47 | $22.95 | — |
| 2022-09-12 | 56.53 | $22.95 | — |
| 2022-09-09 | 56.60 | $22.95 | — |
| 2022-09-08 | 56.66 | $22.95 | — |
| 2022-09-07 | 56.73 | $22.95 | — |
| 2022-09-06 | 56.81 | $22.95 | — |
| 2022-09-02 | 56.88 | $22.95 | — |
| 2022-09-01 | 56.97 | $22.95 | — |
| 2022-08-31 | 57.05 | $22.95 | — |
| 2022-08-30 | 57.14 | $22.95 | — |
| 2022-08-29 | 57.24 | $22.95 | — |
| 2022-08-26 | 57.34 | $22.95 | — |
| 2022-08-25 | 57.44 | $22.95 | — |
| 2022-08-24 | 57.55 | $22.95 | — |
| 2022-08-23 | 57.67 | $22.95 | — |
| 2022-08-22 | 57.79 | $22.95 | — |
| 2022-08-19 | 57.92 | $22.95 | — |
| 2022-08-18 | 58.06 | $22.95 | — |
| 2022-08-17 | 58.20 | $22.95 | — |
| 2022-08-16 | 58.36 | $22.95 | — |
| 2022-08-15 | 58.51 | $22.95 | — |
| 2022-08-12 | 58.68 | $22.95 | — |
| 2022-08-11 | 58.86 | $22.95 | — |
| 2022-08-10 | 59.04 | $22.95 | — |
| 2022-08-09 | 59.24 | $22.95 | — |
| 2022-08-08 | 59.44 | $22.95 | — |
| 2022-08-05 | 59.66 | $22.95 | — |
| 2022-08-04 | 59.89 | $22.95 | — |
| 2022-08-03 | 60.13 | $22.95 | — |
| 2022-08-02 | 60.38 | $22.95 | — |
| 2022-08-01 | 60.65 | $22.95 | — |
| 2022-07-29 | 60.93 | $22.95 | — |
| 2022-07-28 | 61.22 | $22.95 | — |
| 2022-07-27 | 61.53 | $22.95 | — |
| 2022-07-26 | 61.86 | $22.95 | — |
| 2022-07-25 | 62.20 | $22.95 | — |
| 2022-07-22 | 62.56 | $22.95 | — |
| 2022-07-21 | 62.94 | $22.95 | — |
| 2022-07-20 | 63.34 | $22.95 | — |
| 2022-07-19 | 63.76 | $22.95 | — |
| 2022-07-18 | 64.21 | $22.95 | — |
| 2022-07-15 | 64.67 | $22.95 | — |
| 2022-07-14 | 65.17 | $22.95 | — |
| 2022-07-13 | 65.68 | $22.95 | — |
| 2022-07-12 | 66.23 | $22.95 | — |
| 2022-07-11 | 66.80 | $22.95 | — |
| 2022-07-08 | 67.40 | $22.95 | — |
| 2022-07-07 | 68.04 | $22.95 | — |
| 2022-07-06 | 68.71 | $22.95 | — |
| 2022-07-05 | 69.41 | $22.95 | — |
| 2022-07-01 | 70.15 | $22.95 | — |
| 2022-06-30 | 70.93 | $22.95 | — |
| 2022-06-29 | 71.76 | $22.95 | — |
| 2022-06-28 | 72.62 | $22.95 | — |
| 2022-06-27 | 73.53 | $22.95 | — |
| 2022-06-24 | 74.49 | $22.95 | — |
| 2022-06-23 | 75.49 | $22.95 | — |
| 2022-06-22 | 76.56 | $22.95 | — |
| 2022-06-21 | 77.67 | $22.95 | — |
| 2022-06-17 | 78.85 | $22.95 | 1500 |
| 2022-06-16 | 80.09 | $22.90 | — |
| 2022-06-15 | 81.41 | $22.90 | — |
| 2022-06-14 | 82.80 | $22.90 | 1500 |
| 2022-06-13 | 84.26 | $16.80 | — |
| 2022-06-10 | 83.63 | $16.80 | — |
| 2022-06-09 | 82.97 | $16.80 | — |
| 2022-06-08 | 82.28 | $16.80 | — |
| 2022-06-07 | 81.55 | $16.80 | — |
| 2022-06-06 | 80.78 | $16.80 | — |
| 2022-06-03 | 79.97 | $16.80 | — |
| 2022-06-02 | 79.11 | $16.80 | — |
| 2022-06-01 | 78.22 | $16.80 | — |
| 2022-05-31 | 77.27 | $16.80 | — |
| 2022-05-27 | 76.28 | $16.80 | — |
| 2022-05-26 | 75.23 | $16.80 | — |
| 2022-05-25 | 74.13 | $16.80 | — |
| 2022-05-24 | 72.97 | $16.80 | — |
| 2022-05-23 | 71.75 | $16.80 | — |
| 2022-05-20 | 70.46 | $16.80 | — |
| 2022-05-19 | 69.11 | $16.80 | — |
| 2022-05-18 | 67.69 | $16.80 | — |
| 2022-05-17 | 66.19 | $16.80 | 1000 |
| 2022-05-16 | 64.61 | $21.50 | — |
| 2022-05-13 | 64.57 | $21.50 | — |
| 2022-05-12 | 64.53 | $21.50 | — |
| 2022-05-11 | 64.49 | $21.50 | — |
| 2022-05-10 | 64.45 | $21.50 | — |
| 2022-05-09 | 64.40 | $21.50 | — |
| 2022-05-06 | 64.35 | $21.50 | — |
| 2022-05-05 | 64.30 | $21.50 | — |
| 2022-05-04 | 64.24 | $21.50 | — |
| 2022-05-03 | 64.19 | $21.50 | — |
| 2022-05-02 | 64.13 | $21.50 | — |
| 2022-04-29 | 64.06 | $21.50 | — |
| 2022-04-28 | 64.00 | $21.50 | — |
| 2022-04-27 | 63.92 | $21.50 | — |
| 2022-04-26 | 63.85 | $21.50 | — |
| 2022-04-25 | 63.77 | $21.50 | — |
| 2022-04-22 | 63.69 | $21.50 | — |
| 2022-04-21 | 63.60 | $21.50 | — |
| 2022-04-20 | 63.51 | $21.50 | — |
| 2022-04-19 | 63.42 | $21.50 | — |
| 2022-04-18 | 63.32 | $21.50 | — |
| 2022-04-14 | 63.21 | $21.50 | — |
| 2022-04-13 | 63.10 | $21.50 | — |
| 2022-04-12 | 62.98 | $21.50 | — |
| 2022-04-11 | 62.86 | $21.50 | — |
| 2022-04-08 | 62.73 | $21.50 | — |
| 2022-04-07 | 62.59 | $21.50 | — |
| 2022-04-06 | 62.45 | $21.50 | — |
| 2022-04-05 | 62.29 | $21.50 | — |
| 2022-04-04 | 62.13 | $21.50 | — |
| 2022-04-01 | 61.97 | $21.50 | — |
| 2022-03-31 | 61.79 | $21.50 | — |
| 2022-03-30 | 61.60 | $21.50 | — |
| 2022-03-29 | 61.41 | $21.50 | — |
| 2022-03-28 | 61.20 | $21.50 | — |
| 2022-03-25 | 60.98 | $21.50 | — |
| 2022-03-24 | 60.75 | $21.50 | — |
| 2022-03-23 | 60.51 | $21.50 | — |
| 2022-03-22 | 60.26 | $21.50 | — |
| 2022-03-21 | 59.99 | $21.50 | — |
| 2022-03-18 | 59.71 | $21.50 | — |
| 2022-03-17 | 59.41 | $21.50 | — |
| 2022-03-16 | 59.10 | $21.50 | — |
| 2022-03-15 | 58.77 | $21.50 | — |
| 2022-03-14 | 58.43 | $21.50 | — |
| 2022-03-11 | 58.06 | $21.50 | — |
| 2022-03-10 | 57.68 | $21.50 | — |
| 2022-03-09 | 57.28 | $21.50 | — |
| 2022-03-08 | 56.86 | $21.50 | — |
| 2022-03-07 | 56.41 | $21.50 | — |
| 2022-03-04 | 55.94 | $21.50 | — |
| 2022-03-03 | 55.45 | $21.50 | — |
| 2022-03-02 | 54.93 | $21.50 | — |
| 2022-03-01 | 54.38 | $21.50 | — |
| 2022-02-28 | 53.80 | $21.50 | — |
| 2022-02-25 | 53.19 | $21.50 | 228 |
| 2022-02-24 | 52.56 | $20.95 | — |
| 2022-02-23 | 52.59 | $20.95 | — |
| 2022-02-22 | 52.62 | $20.95 | — |
| 2022-02-18 | 52.66 | $20.95 | — |
| 2022-02-17 | 52.70 | $20.95 | — |
| 2022-02-16 | 52.74 | $20.95 | — |
| 2022-02-15 | 52.78 | $20.95 | — |
| 2022-02-14 | 52.83 | $20.95 | — |
| 2022-02-11 | 52.87 | $20.95 | — |
| 2022-02-10 | 52.92 | $20.95 | — |
| 2022-02-09 | 52.98 | $20.95 | — |
| 2022-02-08 | 53.03 | $20.95 | — |
| 2022-02-07 | 53.09 | $20.95 | — |
| 2022-02-04 | 53.15 | $20.95 | — |
| 2022-02-03 | 53.22 | $20.95 | — |
| 2022-02-02 | 53.28 | $20.95 | — |
| 2022-02-01 | 53.36 | $20.95 | — |
| 2022-01-31 | 53.43 | $20.95 | — |
| 2022-01-28 | 53.51 | $20.95 | — |
| 2022-01-27 | 53.59 | $20.95 | — |
| 2022-01-26 | 53.68 | $20.95 | — |
| 2022-01-25 | 53.77 | $20.95 | — |
| 2022-01-24 | 53.87 | $20.95 | — |
| 2022-01-21 | 53.97 | $20.95 | — |
| 2022-01-20 | 54.08 | $20.95 | — |
| 2022-01-19 | 54.20 | $20.95 | — |
| 2022-01-18 | 54.32 | $20.95 | 134 |
| 2022-01-14 | 54.44 | $18.00 | — |
| 2022-01-13 | 57.31 | $18.00 | — |
| 2022-01-12 | 60.32 | $18.00 | — |
| 2022-01-11 | 63.50 | $18.00 | — |
| 2022-01-10 | 66.84 | $18.00 | — |
| 2022-01-07 | 70.35 | $18.00 | — |
| 2022-01-06 | 74.06 | $18.00 | 102 |
| 2022-01-05 | 77.95 | $16.59 | — |
| 2022-01-04 | 79.09 | $16.59 | — |
| 2022-01-03 | 80.28 | $16.59 | — |
| 2021-12-31 | 81.54 | $16.59 | — |
| 2021-12-30 | 82.86 | $16.59 | — |
| 2021-12-29 | 84.25 | $16.59 | — |
| 2021-12-28 | 85.72 | $16.59 | — |
| 2021-12-27 | 87.26 | $16.59 | — |
| 2021-12-23 | 88.88 | $16.59 | 766 |
| 2021-12-22 | 90.59 | $16.00 | — |
| 2021-12-21 | 90.95 | $16.00 | — |
| 2021-12-20 | 91.33 | $16.00 | — |
| 2021-12-17 | 91.73 | $16.00 | — |
| 2021-12-16 | 92.15 | $16.00 | — |
| 2021-12-15 | 92.60 | $16.00 | — |
| 2021-12-14 | 93.06 | $16.00 | 157 |
| 2021-12-13 | 93.56 | $15.70 | — |
| 2021-12-10 | 93.43 | $15.70 | — |
| 2021-12-09 | 93.30 | $15.70 | — |
| 2021-12-08 | 93.17 | $15.70 | — |
| 2021-12-07 | 93.02 | $15.70 | — |
| 2021-12-06 | 92.87 | $15.70 | 119 |
| 2021-12-03 | 92.71 | $16.40 | — |
| 2021-12-02 | 92.58 | $16.40 | — |
| 2021-12-01 | 92.43 | $16.40 | — |
| 2021-11-30 | 92.27 | $16.40 | — |
| 2021-11-29 | 92.11 | $16.40 | — |
| 2021-11-26 | 91.94 | $16.40 | 300 |
| 2021-11-24 | 91.76 | $17.25 | 660 |
| 2021-11-23 | 91.60 | $24.00 | — |
| 2021-11-22 | 91.57 | $24.00 | — |
| 2021-11-19 | 91.53 | $24.00 | — |
| 2021-11-18 | 91.49 | $24.00 | — |
| 2021-11-17 | 91.44 | $24.00 | — |
| 2021-11-16 | 91.40 | $24.00 | — |
| 2021-11-15 | 91.35 | $24.00 | — |
| 2021-11-12 | 91.30 | $24.00 | — |
| 2021-11-11 | 91.25 | $24.00 | — |
| 2021-11-10 | 91.19 | $24.00 | — |
| 2021-11-09 | 91.13 | $24.00 | — |
| 2021-11-08 | 91.07 | $24.00 | — |
| 2021-11-05 | 91.00 | $24.00 | — |
| 2021-11-04 | 90.94 | $24.00 | — |
| 2021-11-03 | 90.86 | $24.00 | — |
| 2021-11-02 | 90.79 | $24.00 | — |
| 2021-11-01 | 90.71 | $24.00 | — |
| 2021-10-29 | 90.62 | $24.00 | — |
| 2021-10-28 | 90.53 | $24.00 | — |
| 2021-10-27 | 90.44 | $24.00 | — |
| 2021-10-26 | 90.34 | $24.00 | — |
| 2021-10-25 | 90.24 | $24.00 | — |
| 2021-10-22 | 90.13 | $24.00 | — |
| 2021-10-21 | 90.02 | $24.00 | — |
| 2021-10-20 | 89.89 | $24.00 | — |
| 2021-10-19 | 89.77 | $24.00 | — |
| 2021-10-18 | 89.63 | $24.00 | — |
| 2021-10-15 | 89.49 | $24.00 | — |
| 2021-10-14 | 89.35 | $24.00 | — |
| 2021-10-13 | 89.19 | $24.00 | — |
| 2021-10-12 | 89.03 | $24.00 | — |
| 2021-10-11 | 88.85 | $24.00 | — |
| 2021-10-08 | 88.67 | $24.00 | — |
| 2021-10-07 | 88.48 | $24.00 | — |
| 2021-10-06 | 88.28 | $24.00 | — |
| 2021-10-05 | 88.07 | $24.00 | — |
| 2021-10-04 | 87.84 | $24.00 | — |
| 2021-10-01 | 87.61 | $24.00 | — |
| 2021-09-30 | 87.36 | $24.00 | — |
| 2021-09-29 | 87.10 | $24.00 | — |
| 2021-09-28 | 86.83 | $24.00 | — |
| 2021-09-27 | 86.54 | $24.00 | — |
| 2021-09-24 | 86.23 | $24.00 | — |
| 2021-09-23 | 85.91 | $24.00 | — |
| 2021-09-22 | 85.58 | $24.00 | — |
| 2021-09-21 | 85.22 | $24.00 | — |
| 2021-09-20 | 84.85 | $24.00 | — |
| 2021-09-17 | 84.46 | $24.00 | — |
| 2021-09-16 | 84.04 | $24.00 | — |
| 2021-09-15 | 83.61 | $24.00 | — |
| 2021-09-14 | 83.15 | $24.00 | — |
| 2021-09-13 | 82.67 | $24.00 | — |
| 2021-09-10 | 82.16 | $24.00 | — |
| 2021-09-09 | 81.63 | $24.00 | — |
| 2021-09-08 | 81.07 | $24.00 | — |
| 2021-09-07 | 80.47 | $24.00 | — |
| 2021-09-03 | 79.85 | $24.00 | — |
| 2021-09-02 | 79.20 | $24.00 | — |
| 2021-09-01 | 78.51 | $24.00 | — |
| 2021-08-31 | 77.78 | $24.00 | — |
| 2021-08-30 | 77.02 | $24.00 | — |
| 2021-08-27 | 76.21 | $24.00 | — |
| 2021-08-26 | 75.36 | $24.00 | — |
| 2021-08-25 | 74.47 | $24.00 | — |
| 2021-08-24 | 73.53 | $24.00 | — |
| 2021-08-23 | 72.54 | $24.00 | — |
| 2021-08-20 | 71.50 | $24.00 | — |
| 2021-08-19 | 70.41 | $24.00 | — |
| 2021-08-18 | 69.26 | $24.00 | — |
| 2021-08-17 | 68.04 | $24.00 | — |
| 2021-08-16 | 66.77 | $24.00 | — |
| 2021-08-13 | 65.42 | $24.00 | — |
| 2021-08-12 | 64.01 | $24.00 | — |
| 2021-08-11 | 62.52 | $24.00 | — |
| 2021-08-10 | 60.95 | $24.00 | — |
| 2021-08-09 | 59.30 | $24.00 | — |
| 2021-08-06 | 57.56 | $24.00 | — |
| 2021-08-05 | 55.73 | $24.00 | — |
| 2021-08-04 | 53.81 | $24.00 | — |
| 2021-08-03 | 51.78 | $24.00 | — |
| 2021-08-02 | 49.65 | $24.00 | — |
| 2021-07-30 | 47.40 | $24.00 | — |
| 2021-07-29 | 45.04 | $24.00 | — |
| 2021-07-28 | 42.55 | $24.00 | — |
| 2021-07-27 | 39.93 | $24.00 | — |
| 2021-07-26 | 37.18 | $24.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected