Is Dustin Group AB (publ) (DUSXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dustin Group AB (publ) (DUSXF) research center and poll results.
OTC : DUSXF
Dustin Group AB (publ) — Technical Indicators
$0.1701 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 9.11K
- Market Capitalization
- $230.91M
- P/E Ratio
- -2.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.17
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-20
Close Price
$0.17
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
8.96
Maximum
12.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.17 | $0.17 | 10000 |
| 2026-07-17 | 0.17 | $0.17 | 10000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 10000 |
| 2026-07-13 | 0.17 | $0.17 | 10000 |
| 2026-07-10 | 0.17 | $0.17 | 10000 |
| 2026-07-09 | 0.17 | $0.17 | 10000 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 10000 |
| 2026-07-02 | 0.17 | $0.17 | 10000 |
| 2026-07-01 | 0.17 | $0.17 | 10000 |
| 2026-06-30 | 0.17 | $0.17 | 10000 |
| 2026-06-29 | 0.17 | $0.17 | 10000 |
| 2026-06-26 | 0.17 | $0.17 | 10000 |
| 2026-06-25 | 0.17 | $0.17 | 10000 |
| 2026-06-24 | 0.17 | $0.17 | 10000 |
| 2026-06-23 | 0.17 | $0.17 | 10000 |
| 2026-06-22 | 0.17 | $0.17 | 10000 |
| 2026-06-18 | 0.17 | $0.17 | 10000 |
| 2026-06-17 | 0.17 | $0.17 | 10000 |
| 2026-06-16 | 0.17 | $0.17 | 10000 |
| 2026-06-15 | 0.17 | $0.17 | 10000 |
| 2026-06-12 | 0.17 | $0.17 | 10000 |
| 2026-06-11 | 0.17 | $0.17 | 10000 |
| 2026-06-10 | 0.17 | $0.17 | 10000 |
| 2026-06-09 | 0.17 | $0.17 | 10000 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 10000 |
| 2026-06-04 | 0.17 | $0.17 | 10000 |
| 2026-06-03 | 0.17 | $0.17 | 10000 |
| 2026-06-02 | 0.17 | $0.17 | 10000 |
| 2026-06-01 | 0.17 | $0.17 | 10000 |
| 2026-05-29 | 0.17 | $0.17 | 10000 |
| 2026-05-28 | 0.17 | $0.17 | 10000 |
| 2026-05-27 | 0.17 | $0.17 | 10000 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 10000 |
| 2026-05-21 | 0.17 | $0.17 | 10000 |
| 2026-05-20 | 0.17 | $0.17 | 10000 |
| 2026-05-19 | 0.17 | $0.17 | 10000 |
| 2026-05-18 | 0.17 | $0.17 | 10000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 10000 |
| 2026-05-13 | 0.17 | $0.17 | 10000 |
| 2026-05-12 | 0.17 | $0.17 | 10000 |
| 2026-05-11 | 0.17 | $0.17 | 10000 |
| 2026-05-08 | 0.17 | $0.17 | 10000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 10000 |
| 2026-05-05 | 0.17 | $0.17 | 10000 |
| 2026-05-04 | 0.17 | $0.17 | 10000 |
| 2026-05-01 | 0.17 | $0.17 | 10000 |
| 2026-04-30 | 0.17 | $0.17 | 10000 |
| 2026-04-29 | 0.17 | $0.17 | 10000 |
| 2026-04-28 | 0.17 | $0.17 | 10000 |
| 2026-04-27 | 0.17 | $0.17 | 10000 |
| 2026-04-24 | 0.17 | $0.17 | 10000 |
| 2026-04-23 | 0.17 | $0.17 | 10000 |
| 2026-04-22 | 0.17 | $0.17 | 10000 |
| 2026-04-21 | 0.17 | $0.17 | 10000 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 10000 |
| 2026-04-16 | 0.17 | $0.17 | 10000 |
| 2026-04-15 | 0.17 | $0.17 | 10000 |
| 2026-04-14 | 0.17 | $0.17 | 10000 |
| 2026-04-13 | 0.17 | $0.17 | 10000 |
| 2026-04-10 | 0.17 | $0.17 | 10000 |
| 2026-04-09 | 0.17 | $0.17 | 10000 |
| 2026-04-08 | 0.17 | $0.17 | 10000 |
| 2026-04-07 | 0.17 | $0.17 | 10000 |
| 2026-04-06 | 0.17 | $0.17 | 10000 |
| 2026-04-02 | 0.17 | $0.17 | 10000 |
| 2026-04-01 | 0.17 | $0.17 | 10000 |
| 2026-03-31 | 0.17 | $0.17 | 10000 |
| 2026-03-30 | 0.17 | $0.17 | 10000 |
| 2026-03-27 | 0.17 | $0.17 | 10000 |
| 2026-03-26 | 0.17 | $0.17 | 10000 |
| 2026-03-25 | 0.17 | $0.17 | 10000 |
| 2026-03-24 | 0.17 | $0.17 | 10000 |
| 2026-03-23 | 0.17 | $0.17 | 10000 |
| 2026-03-20 | 0.17 | $0.17 | 10000 |
| 2026-03-19 | 0.17 | $0.17 | 10000 |
| 2026-03-18 | 0.17 | $0.17 | 10000 |
| 2026-03-17 | 0.17 | $0.17 | 10000 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 10000 |
| 2026-03-12 | 0.17 | $0.17 | 10000 |
| 2026-03-11 | 0.18 | $0.17 | 10000 |
| 2026-03-10 | 0.18 | $0.17 | 10000 |
| 2026-03-09 | 0.18 | $0.17 | 10000 |
| 2026-03-06 | 0.18 | $0.17 | 10000 |
| 2026-03-05 | 0.18 | $0.17 | 10000 |
| 2026-03-04 | 0.18 | $0.17 | 10000 |
| 2026-03-03 | 0.18 | $0.17 | 10000 |
| 2026-03-02 | 0.18 | $0.17 | 10000 |
| 2026-02-27 | 0.18 | $0.17 | 10000 |
| 2026-02-26 | 0.18 | $0.17 | 10000 |
| 2026-02-25 | 0.18 | $0.17 | 20000 |
| 2026-02-24 | 0.18 | $0.18 | 10000 |
| 2026-02-23 | 0.18 | $0.18 | 10000 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | 5000 |
| 2026-02-17 | 0.18 | $0.19 | — |
| 2026-02-13 | 0.17 | $0.19 | — |
| 2026-02-12 | 0.17 | $0.19 | — |
| 2026-02-11 | 0.17 | $0.19 | — |
| 2026-02-10 | 0.17 | $0.19 | — |
| 2026-02-09 | 0.17 | $0.19 | — |
| 2026-02-06 | 0.17 | $0.19 | — |
| 2026-02-05 | 0.17 | $0.19 | 40000 |
| 2026-02-04 | 0.17 | $0.17 | 3000 |
| 2026-02-03 | 0.17 | $0.17 | 3000 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 3000 |
| 2026-01-28 | 0.17 | $0.17 | 3000 |
| 2026-01-27 | 0.17 | $0.17 | 3000 |
| 2026-01-26 | 0.17 | $0.17 | 3000 |
| 2026-01-23 | 0.17 | $0.17 | 3000 |
| 2026-01-22 | 0.17 | $0.17 | 3000 |
| 2026-01-21 | 0.17 | $0.17 | 3000 |
| 2026-01-20 | 0.17 | $0.17 | 3000 |
| 2026-01-16 | 0.17 | $0.17 | 3000 |
| 2026-01-15 | 0.17 | $0.17 | 3000 |
| 2026-01-14 | 0.17 | $0.17 | 3000 |
| 2026-01-13 | 0.17 | $0.17 | 3000 |
| 2026-01-12 | 0.17 | $0.17 | 3000 |
| 2026-01-09 | 0.17 | $0.17 | 3000 |
| 2026-01-08 | 0.17 | $0.17 | 3000 |
| 2026-01-07 | 0.17 | $0.17 | 3000 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 3000 |
| 2026-01-02 | 0.17 | $0.17 | 3000 |
| 2025-12-31 | 0.17 | $0.17 | 3000 |
| 2025-12-30 | 0.17 | $0.17 | 3000 |
| 2025-12-29 | 0.17 | $0.17 | 3000 |
| 2025-12-26 | 0.17 | $0.17 | 3000 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 3000 |
| 2025-12-22 | 0.17 | $0.17 | 3000 |
| 2025-12-19 | 0.17 | $0.17 | 3000 |
| 2025-12-18 | 0.17 | $0.17 | 3000 |
| 2025-12-17 | 0.17 | $0.17 | 3000 |
| 2025-12-16 | 0.17 | $0.17 | 3000 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 3000 |
| 2025-12-05 | 0.17 | $0.17 | 3000 |
| 2025-12-04 | 0.17 | $0.17 | 3000 |
| 2025-12-03 | 0.17 | $0.17 | 3000 |
| 2025-12-02 | 0.17 | $0.17 | 3000 |
| 2025-12-01 | 0.17 | $0.17 | 3000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 3000 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 3000 |
| 2025-11-21 | 0.17 | $0.17 | 3000 |
| 2025-11-20 | 0.17 | $0.17 | 3000 |
| 2025-11-19 | 0.17 | $0.17 | 3000 |
| 2025-11-18 | 0.17 | $0.17 | 3000 |
| 2025-11-17 | 0.17 | $0.17 | 3000 |
| 2025-11-14 | 0.17 | $0.17 | 3000 |
| 2025-11-13 | 0.17 | $0.17 | 3000 |
| 2025-11-12 | 0.17 | $0.17 | 3000 |
| 2025-11-11 | 0.17 | $0.17 | 3000 |
| 2025-11-10 | 0.17 | $0.17 | 3000 |
| 2025-11-07 | 0.17 | $0.17 | 3000 |
| 2025-11-06 | 0.17 | $0.17 | 3000 |
| 2025-11-05 | 0.17 | $0.17 | 3000 |
| 2025-11-04 | 0.17 | $0.17 | 3000 |
| 2025-11-03 | 0.17 | $0.17 | 3000 |
| 2025-10-31 | 0.17 | $0.17 | 3000 |
| 2025-10-30 | 0.17 | $0.17 | 3000 |
| 2025-10-29 | 0.17 | $0.17 | 3000 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.18 | $0.17 | — |
| 2025-10-09 | 0.18 | $0.17 | — |
| 2025-10-08 | 0.19 | $0.17 | — |
| 2025-10-07 | 0.20 | $0.17 | — |
| 2025-10-06 | 0.40 | $0.17 | — |
| 2025-10-03 | 0.60 | $0.17 | — |
| 2025-10-02 | 0.80 | $0.17 | — |
| 2025-10-01 | 1.00 | $0.17 | — |
| 2025-09-30 | 1.20 | $0.17 | — |
| 2025-09-29 | 1.40 | $0.17 | — |
| 2025-09-26 | 1.60 | $0.17 | — |
| 2025-09-25 | 1.80 | $0.17 | — |
| 2025-09-24 | 2.00 | $0.17 | — |
| 2025-09-23 | 2.20 | $0.17 | — |
| 2025-09-22 | 2.40 | $0.17 | — |
| 2025-09-19 | 2.60 | $0.17 | — |
| 2025-09-18 | 2.80 | $0.17 | — |
| 2025-09-17 | 3.00 | $0.17 | — |
| 2025-09-16 | 3.20 | $0.17 | 100 |
| 2025-09-15 | 3.40 | $0.32 | 3000 |
| 2025-09-12 | 3.59 | $0.32 | — |
| 2025-09-11 | 3.78 | $0.32 | — |
| 2025-09-10 | 3.98 | $0.32 | — |
| 2025-09-09 | 4.17 | $4.17 | — |
| 2025-09-08 | 4.17 | $4.17 | — |
| 2025-09-05 | 4.17 | $4.17 | — |
| 2025-09-04 | 4.17 | $4.17 | — |
| 2025-09-03 | 4.17 | $4.17 | — |
| 2025-09-02 | 4.17 | $4.17 | 3000 |
| 2025-08-29 | 4.17 | $4.17 | — |
| 2025-08-28 | 4.17 | $4.17 | — |
| 2025-08-27 | 4.17 | $4.17 | — |
| 2025-08-26 | 4.17 | $4.17 | — |
| 2025-08-25 | 4.17 | $4.17 | — |
| 2025-08-22 | 4.17 | $4.17 | 3000 |
| 2025-08-21 | 4.17 | $4.17 | 3000 |
| 2025-08-20 | 4.17 | $4.17 | 3000 |
| 2025-08-19 | 4.17 | $4.17 | 3000 |
| 2025-08-18 | 4.17 | $4.17 | — |
| 2025-08-15 | 4.17 | $4.17 | — |
| 2025-08-14 | 4.17 | $4.17 | — |
| 2025-08-13 | 4.17 | $4.17 | — |
| 2025-08-12 | 4.17 | $4.17 | — |
| 2025-08-11 | 4.17 | $4.17 | — |
| 2025-08-08 | 4.17 | $4.17 | — |
| 2025-08-07 | 4.17 | $4.17 | — |
| 2025-08-06 | 4.17 | $4.17 | — |
| 2025-08-05 | 4.17 | $4.17 | — |
| 2025-08-04 | 4.17 | $4.17 | — |
| 2025-08-01 | 4.17 | $4.17 | — |
| 2025-07-31 | 4.17 | $4.17 | — |
| 2025-07-30 | 4.17 | $4.17 | — |
| 2025-07-29 | 4.17 | $4.17 | — |
| 2025-07-28 | 4.17 | $4.17 | 3000 |
| 2025-07-25 | 4.17 | $4.17 | — |
| 2025-07-24 | 4.17 | $4.17 | — |
| 2025-07-23 | 4.17 | $4.17 | — |
| 2025-07-22 | 4.17 | $4.17 | — |
| 2025-07-21 | 4.17 | $4.17 | 3000 |
| 2025-07-18 | 4.17 | $4.17 | 3000 |
| 2025-07-17 | 4.17 | $4.17 | 3000 |
| 2025-07-16 | 4.17 | $4.17 | 3000 |
| 2025-07-15 | 4.17 | $4.17 | 3000 |
| 2025-07-14 | 4.17 | $4.17 | 3000 |
| 2025-07-11 | 4.17 | $4.17 | 3000 |
| 2025-07-10 | 4.17 | $4.17 | — |
| 2025-07-09 | 4.17 | $4.17 | 3000 |
| 2025-07-08 | 4.17 | $4.17 | 3000 |
| 2025-07-07 | 4.17 | $4.17 | 3000 |
| 2025-07-03 | 4.17 | $4.17 | — |
| 2025-07-02 | 4.17 | $4.17 | 3000 |
| 2025-07-01 | 4.17 | $4.17 | — |
| 2025-06-30 | 4.17 | $4.17 | — |
| 2025-06-27 | 4.17 | $4.17 | — |
| 2025-06-26 | 4.17 | $4.17 | — |
| 2025-06-25 | 4.17 | $4.17 | — |
| 2025-06-24 | 4.17 | $4.17 | — |
| 2025-06-23 | 4.17 | $4.17 | — |
| 2025-06-20 | 4.17 | $4.17 | — |
| 2025-06-18 | 4.17 | $4.17 | — |
| 2025-06-17 | 4.17 | $4.17 | — |
| 2025-06-16 | 4.17 | $4.17 | — |
| 2025-06-13 | 4.17 | $4.17 | — |
| 2025-06-12 | 4.17 | $4.17 | — |
| 2025-06-11 | 4.17 | $4.17 | — |
| 2025-06-10 | 4.17 | $4.17 | — |
| 2025-06-09 | 4.17 | $4.17 | — |
| 2025-06-06 | 4.17 | $4.17 | — |
| 2025-06-05 | 4.17 | $4.17 | — |
| 2025-06-04 | 4.17 | $4.17 | — |
| 2025-06-03 | 4.17 | $4.17 | — |
| 2025-06-02 | 4.17 | $4.17 | — |
| 2025-05-30 | 4.17 | $4.17 | — |
| 2025-05-29 | 4.17 | $4.17 | — |
| 2025-05-28 | 4.17 | $4.17 | — |
| 2025-05-27 | 4.17 | $4.17 | 3000 |
| 2025-05-23 | 4.17 | $4.17 | — |
| 2025-05-22 | 4.57 | $4.17 | — |
| 2025-05-21 | 4.98 | $4.17 | — |
| 2025-05-20 | 5.38 | $4.17 | — |
| 2025-05-19 | 5.78 | $4.17 | — |
| 2025-05-16 | 6.19 | $4.17 | — |
| 2025-05-15 | 6.59 | $4.17 | — |
| 2025-05-14 | 6.99 | $4.17 | — |
| 2025-05-13 | 7.39 | $4.17 | — |
| 2025-05-12 | 7.80 | $4.17 | — |
| 2025-05-09 | 8.20 | $4.17 | — |
| 2025-05-08 | 8.60 | $4.17 | — |
| 2025-05-07 | 9.01 | $4.17 | — |
| 2025-05-06 | 9.41 | $4.17 | — |
| 2025-05-05 | 9.81 | $4.17 | — |
| 2025-05-02 | 10.22 | $4.17 | — |
| 2025-05-01 | 10.62 | $4.17 | — |
| 2025-04-30 | 11.02 | $4.17 | — |
| 2025-04-29 | 11.42 | $4.17 | — |
| 2025-04-28 | 11.83 | $4.17 | — |
| 2025-04-25 | 12.23 | $12.23 | — |
| 2025-04-24 | 12.23 | $12.23 | — |
| 2025-04-23 | 12.23 | $12.23 | — |
| 2025-04-22 | 12.23 | $12.23 | — |
| 2025-04-21 | 12.23 | $12.23 | — |
| 2025-04-17 | 12.23 | $12.23 | — |
| 2025-04-16 | 12.23 | $12.23 | — |
| 2025-04-15 | 12.23 | $12.23 | — |
| 2025-04-14 | 12.23 | $12.23 | — |
| 2025-04-11 | 12.23 | $12.23 | — |
| 2025-04-10 | 12.23 | $12.23 | — |
| 2025-04-09 | 12.23 | $12.23 | — |
| 2025-04-08 | 12.23 | $12.23 | — |
| 2025-04-07 | 12.23 | $12.23 | — |
| 2025-04-04 | 12.23 | $12.23 | — |
| 2025-04-03 | 12.23 | $12.23 | — |
| 2025-04-02 | 12.23 | $12.23 | 3000 |
| 2025-04-01 | 12.23 | $12.23 | — |
| 2025-03-31 | 12.23 | $12.23 | — |
| 2025-03-28 | 12.23 | $12.23 | — |
| 2025-03-27 | 12.23 | $12.23 | — |
| 2025-03-26 | 12.23 | $12.23 | — |
| 2025-03-25 | 12.23 | $12.23 | 3000 |
| 2025-03-24 | 12.23 | $12.23 | 3000 |
| 2025-03-21 | 12.23 | $12.23 | 3000 |
| 2025-03-20 | 12.23 | $12.23 | — |
| 2025-03-19 | 12.23 | $12.23 | — |
| 2025-03-18 | 12.23 | $12.23 | — |
| 2025-03-17 | 12.23 | $12.23 | — |
| 2025-03-14 | 12.23 | $12.23 | 3000 |
| 2025-03-13 | 12.23 | $12.23 | 3000 |
| 2025-03-12 | 12.23 | $12.23 | — |
| 2025-03-11 | 12.23 | $12.23 | — |
| 2025-03-10 | 12.23 | $12.23 | 3000 |
| 2025-03-07 | 12.23 | $12.23 | — |
| 2025-03-06 | 12.23 | $12.23 | 3000 |
| 2025-03-05 | 12.23 | $12.23 | 3000 |
| 2025-03-04 | 12.23 | $12.23 | 3000 |
| 2025-03-03 | 12.23 | $12.23 | — |
| 2025-02-28 | 12.23 | $12.23 | — |
| 2025-02-27 | 12.23 | $12.23 | 3000 |
| 2025-02-26 | 12.23 | $12.23 | 3000 |
| 2025-02-25 | 12.23 | $12.23 | — |
| 2025-02-24 | 12.23 | $12.23 | 3000 |
| 2025-02-21 | 12.23 | $12.23 | 3000 |
| 2025-02-20 | 12.23 | $12.23 | — |
| 2025-02-19 | 12.23 | $12.23 | 3000 |
| 2025-02-18 | 12.23 | $12.23 | — |
| 2025-02-14 | 12.23 | $12.23 | 3000 |
| 2025-02-13 | 12.23 | $12.23 | 3000 |
| 2025-02-12 | 12.23 | $12.23 | 3000 |
| 2025-02-11 | 12.23 | $12.23 | — |
| 2025-02-10 | 12.23 | $12.23 | 3000 |
| 2025-02-07 | 12.23 | $12.23 | 3000 |
| 2025-02-06 | 12.23 | $12.23 | — |
| 2025-02-05 | 12.23 | $12.23 | — |
| 2025-02-04 | 12.23 | $12.23 | — |
| 2025-02-03 | 12.23 | $12.23 | — |
| 2025-01-31 | 12.23 | $12.23 | — |
| 2025-01-30 | 12.23 | $12.23 | — |
| 2025-01-29 | 12.23 | $12.23 | — |
| 2025-01-28 | 12.23 | $12.23 | 3000 |
| 2025-01-27 | 12.23 | $12.23 | — |
| 2025-01-24 | 12.23 | $12.23 | — |
| 2025-01-23 | 12.23 | $12.23 | — |
| 2025-01-22 | 12.23 | $12.23 | — |
| 2025-01-21 | 12.23 | $12.23 | — |
| 2025-01-17 | 12.23 | $12.23 | — |
| 2025-01-16 | 12.23 | $12.23 | — |
| 2025-01-15 | 12.23 | $12.23 | — |
| 2025-01-14 | 12.23 | $12.23 | — |
| 2025-01-13 | 12.23 | $12.23 | 3000 |
| 2025-01-10 | 12.23 | $12.23 | — |
| 2025-01-08 | 12.23 | $12.23 | — |
| 2025-01-07 | 12.23 | $12.23 | 3000 |
| 2025-01-06 | 12.23 | $12.23 | — |
| 2025-01-03 | 12.23 | $12.23 | 3000 |
| 2025-01-02 | 12.23 | $12.23 | 3000 |
| 2024-12-31 | 12.23 | $12.23 | — |
| 2024-12-30 | 12.23 | $12.23 | 3000 |
| 2024-12-27 | 12.23 | $12.23 | 3000 |
| 2024-12-26 | 12.23 | $12.23 | 3000 |
| 2024-12-24 | 12.23 | $12.23 | — |
| 2024-12-23 | 12.23 | $12.23 | 3000 |
| 2024-12-20 | 12.23 | $12.23 | 3000 |
| 2024-12-19 | 12.23 | $12.23 | 3000 |
| 2024-12-18 | 12.23 | $12.23 | — |
| 2024-12-17 | 12.23 | $12.23 | — |
| 2024-12-16 | 12.23 | $12.23 | — |
| 2024-12-13 | 12.23 | $12.23 | 3000 |
| 2024-12-12 | 12.23 | $12.23 | 3000 |
| 2024-12-11 | 12.23 | $12.23 | — |
| 2024-12-10 | 12.23 | $12.23 | 3000 |
| 2024-12-09 | 12.23 | $12.23 | — |
| 2024-12-06 | 12.23 | $12.23 | 3000 |
| 2024-12-05 | 12.23 | $12.23 | — |
| 2024-12-04 | 12.23 | $12.23 | 3000 |
| 2024-12-03 | 12.23 | $12.23 | — |
| 2024-12-02 | 12.23 | $12.23 | — |
| 2024-11-29 | 12.23 | $12.23 | 3000 |
| 2024-11-27 | 12.23 | $12.23 | 3000 |
| 2024-11-26 | 12.23 | $12.23 | — |
| 2024-11-25 | 12.23 | $12.23 | 3000 |
| 2024-11-22 | 12.23 | $12.23 | — |
| 2024-11-21 | 12.23 | $12.23 | 3000 |
| 2024-11-20 | 12.23 | $12.23 | — |
| 2024-11-19 | 12.23 | $12.23 | 3000 |
| 2024-11-18 | 12.23 | $12.23 | — |
| 2024-11-15 | 12.23 | $12.23 | — |
| 2024-11-14 | 12.23 | $12.23 | — |
| 2024-11-13 | 12.23 | $12.23 | 3000 |
| 2024-11-12 | 12.23 | $12.23 | — |
| 2024-11-11 | 12.23 | $12.23 | — |
| 2024-11-08 | 12.23 | $12.23 | — |
| 2024-11-07 | 12.23 | $12.23 | 3000 |
| 2024-11-06 | 12.23 | $12.23 | 3000 |
| 2024-11-05 | 12.23 | $12.23 | — |
| 2024-11-04 | 12.23 | $12.23 | 3000 |
| 2024-11-01 | 12.23 | $12.23 | — |
| 2024-10-31 | 12.23 | $12.23 | — |
| 2024-10-30 | 12.23 | $12.23 | — |
| 2024-10-29 | 12.23 | $12.23 | — |
| 2024-10-28 | 12.23 | $12.23 | — |
| 2024-10-25 | 12.23 | $12.23 | — |
| 2024-10-24 | 12.23 | $12.23 | — |
| 2024-10-23 | 12.23 | $12.23 | 3000 |
| 2024-10-22 | 12.23 | $12.23 | — |
| 2024-10-21 | 12.23 | $12.23 | — |
| 2024-10-18 | 12.23 | $12.23 | — |
| 2024-10-17 | 12.23 | $12.23 | — |
| 2024-10-16 | 12.23 | $12.23 | — |
| 2024-10-15 | 12.23 | $12.23 | 3000 |
| 2024-10-14 | 12.23 | $12.23 | 3000 |
| 2024-10-11 | 12.23 | $12.23 | 3000 |
| 2024-10-10 | 12.23 | $12.23 | — |
| 2024-10-09 | 12.23 | $12.23 | — |
| 2024-10-08 | 12.23 | $12.23 | — |
| 2024-10-07 | 12.23 | $12.23 | 3000 |
| 2024-10-04 | 12.23 | $12.23 | 3000 |
| 2024-10-03 | 12.23 | $12.23 | 3000 |
| 2024-10-02 | 12.23 | $12.23 | 3000 |
| 2024-10-01 | 12.23 | $12.23 | — |
| 2024-09-30 | 12.23 | $12.23 | 3000 |
| 2024-09-27 | 12.23 | $12.23 | — |
| 2024-09-26 | 12.23 | $12.23 | — |
| 2024-09-25 | 12.23 | $12.23 | — |
| 2024-09-24 | 12.23 | $12.23 | — |
| 2024-09-23 | 12.23 | $12.23 | — |
| 2024-09-20 | 12.23 | $12.23 | 3000 |
| 2024-09-19 | 12.23 | $12.23 | 3000 |
| 2024-09-18 | 12.23 | $12.23 | 3000 |
| 2024-09-17 | 12.23 | $12.23 | — |
| 2024-09-16 | 12.23 | $12.23 | 3000 |
| 2024-09-13 | 12.23 | $12.23 | 3000 |
| 2024-09-12 | 12.23 | $12.23 | 3000 |
| 2024-09-11 | 12.23 | $12.23 | 3000 |
| 2024-09-10 | 12.23 | $12.23 | — |
| 2024-09-09 | 12.23 | $12.23 | 3000 |
| 2024-09-06 | 12.23 | $12.23 | — |
| 2024-09-05 | 12.23 | $12.23 | 3000 |
| 2024-09-04 | 12.23 | $12.23 | 3000 |
| 2024-09-03 | 12.23 | $12.23 | — |
| 2024-08-30 | 12.23 | $12.23 | — |
| 2024-08-29 | 12.23 | $12.23 | — |
| 2024-08-28 | 12.23 | $12.23 | 3000 |
| 2024-08-27 | 12.23 | $12.23 | — |
| 2024-08-26 | 12.23 | $12.23 | — |
| 2024-08-23 | 12.23 | $12.23 | 3000 |
| 2024-08-22 | 12.23 | $12.23 | 3000 |
| 2024-08-21 | 12.23 | $12.23 | 3000 |
| 2024-08-20 | 12.23 | $12.23 | 3000 |
| 2024-08-19 | 12.23 | $12.23 | 3000 |
| 2024-08-16 | 12.23 | $12.23 | 3000 |
| 2024-08-15 | 12.23 | $12.23 | 3000 |
| 2024-08-14 | 12.23 | $12.23 | 3000 |
| 2024-08-13 | 12.23 | $12.23 | 3000 |
| 2024-08-12 | 12.23 | $12.23 | — |
| 2024-08-09 | 12.23 | $12.23 | 3000 |
| 2024-08-08 | 12.23 | $12.23 | 3000 |
| 2024-08-07 | 12.23 | $12.23 | 3000 |
| 2024-08-06 | 12.23 | $12.23 | 3000 |
| 2024-08-05 | 12.23 | $12.23 | 3000 |
| 2024-08-02 | 12.23 | $12.23 | 3000 |
| 2024-08-01 | 12.23 | $12.23 | 3000 |
| 2024-07-31 | 12.23 | $12.23 | 3000 |
| 2024-07-30 | 12.23 | $12.23 | 3000 |
| 2024-07-29 | 12.23 | $12.23 | 3000 |
| 2024-07-26 | 12.23 | $12.23 | — |
| 2024-07-25 | 12.23 | $12.23 | — |
| 2024-07-24 | 12.23 | $12.23 | — |
| 2024-07-23 | 12.23 | $12.23 | — |
| 2024-07-22 | 12.23 | $12.23 | — |
| 2024-01-16 | 12.23 | $12.23 | — |
| 2024-01-12 | 12.23 | $12.23 | — |
| 2024-01-11 | 12.23 | $12.23 | — |
| 2024-01-10 | 12.23 | $12.23 | — |
| 2024-01-09 | 12.23 | $12.23 | — |
| 2024-01-08 | 12.23 | $12.23 | — |
| 2024-01-05 | 12.23 | $12.23 | — |
| 2024-01-04 | 12.23 | $12.23 | — |
| 2024-01-03 | 12.23 | $12.23 | — |
| 2024-01-02 | 12.23 | $12.23 | — |
| 2023-12-29 | 12.23 | $12.23 | — |
| 2023-12-28 | 12.23 | $12.23 | — |
| 2023-12-27 | 12.23 | $12.23 | — |
| 2023-12-26 | 12.23 | $12.23 | — |
| 2023-12-22 | 12.23 | $12.23 | — |
| 2023-12-21 | 12.23 | $12.23 | — |
| 2023-12-20 | 12.23 | $12.23 | — |
| 2023-12-19 | 12.23 | $12.23 | — |
| 2023-12-18 | 12.23 | $12.23 | — |
| 2023-12-15 | 12.23 | $12.23 | — |
| 2023-12-14 | 12.23 | $12.23 | — |
| 2023-12-13 | 12.23 | $12.23 | — |
| 2023-12-12 | 12.23 | $12.23 | — |
| 2023-05-23 | 12.23 | $12.23 | — |
| 2023-05-22 | 12.23 | $12.23 | — |
| 2023-05-19 | 12.23 | $12.23 | — |
| 2023-05-18 | 12.23 | $12.23 | — |
| 2023-05-17 | 12.23 | $12.23 | — |
| 2023-05-16 | 12.23 | $12.23 | — |
| 2023-05-15 | 12.23 | $12.23 | — |
| 2023-05-12 | 12.23 | $12.23 | — |
| 2023-05-11 | 12.23 | $12.23 | — |
| 2023-05-10 | 12.23 | $12.23 | — |
| 2023-05-09 | 12.23 | $12.23 | — |
| 2023-05-08 | 12.23 | $12.23 | — |
| 2023-05-05 | 12.23 | $12.23 | — |
| 2023-05-04 | 12.23 | $12.23 | — |
| 2023-05-03 | 12.23 | $12.23 | — |
| 2023-05-02 | 12.23 | $12.23 | — |
| 2023-05-01 | 12.23 | $12.23 | — |
| 2023-04-28 | 12.23 | $12.23 | — |
| 2023-04-27 | 12.23 | $12.23 | — |
| 2023-04-26 | 12.23 | $12.23 | — |
| 2023-04-25 | 12.23 | $12.23 | — |
| 2023-04-24 | 12.23 | $12.23 | — |
| 2023-04-21 | 12.23 | $12.23 | — |
| 2023-04-20 | 12.23 | $12.23 | — |
| 2023-04-19 | 12.23 | $12.23 | — |
| 2023-04-18 | 12.23 | $12.23 | — |
| 2023-04-17 | 12.23 | $12.23 | — |
| 2023-04-14 | 12.23 | $12.23 | — |
| 2023-04-13 | 12.23 | $12.23 | — |
| 2023-04-12 | 12.23 | $12.23 | — |
| 2023-04-11 | 12.23 | $12.23 | — |
| 2023-04-10 | 12.23 | $12.23 | — |
| 2023-04-06 | 12.23 | $12.23 | — |
| 2023-04-05 | 12.23 | $12.23 | — |
| 2023-04-04 | 12.23 | $12.23 | — |
| 2023-04-03 | 12.23 | $12.23 | — |
| 2023-03-31 | 12.23 | $12.23 | — |
| 2023-03-30 | 12.23 | $12.23 | — |
| 2023-03-29 | 12.23 | $12.23 | — |
| 2023-03-28 | 12.23 | $12.23 | — |
| 2023-03-27 | 12.23 | $12.23 | — |
| 2023-03-24 | 12.23 | $12.23 | — |
| 2023-03-23 | 12.23 | $12.23 | — |
| 2023-03-22 | 12.23 | $12.23 | — |
| 2023-03-21 | 12.23 | $12.23 | — |
| 2023-03-20 | 12.23 | $12.23 | — |
| 2023-03-17 | 12.23 | $12.23 | — |
| 2023-03-16 | 12.23 | $12.23 | — |
| 2023-03-15 | 12.23 | $12.23 | — |
| 2023-03-14 | 12.23 | $12.23 | — |
| 2023-03-13 | 12.23 | $12.23 | — |
| 2023-03-10 | 12.23 | $12.23 | — |
| 2023-03-09 | 12.23 | $12.23 | — |
| 2023-03-08 | 12.23 | $12.23 | — |
| 2023-03-07 | 12.23 | $12.23 | — |
| 2023-03-06 | 12.23 | $12.23 | — |
| 2023-03-03 | 12.23 | $12.23 | — |
| 2023-03-02 | 12.23 | $12.23 | — |
| 2023-03-01 | 12.23 | $12.23 | — |
| 2023-02-28 | 12.23 | $12.23 | — |
| 2023-02-27 | 12.23 | $12.23 | — |
| 2023-02-24 | 12.23 | $12.23 | — |
| 2023-02-23 | 12.23 | $12.23 | — |
| 2023-02-22 | 12.23 | $12.23 | — |
| 2023-02-21 | 12.23 | $12.23 | — |
| 2023-02-17 | 12.23 | $12.23 | — |
| 2023-02-16 | 12.23 | $12.23 | — |
| 2023-02-15 | 12.23 | $12.23 | — |
| 2023-02-14 | 12.23 | $12.23 | — |
| 2023-02-13 | 12.23 | $12.23 | — |
| 2023-02-10 | 12.23 | $12.23 | — |
| 2023-02-09 | 12.23 | $12.23 | — |
| 2023-02-08 | 12.23 | $12.23 | — |
| 2023-02-07 | 12.23 | $12.23 | — |
| 2023-02-06 | 12.23 | $12.23 | — |
| 2023-02-03 | 12.23 | $12.23 | — |
| 2023-02-02 | 12.23 | $12.23 | — |
| 2023-02-01 | 12.23 | $12.23 | — |
| 2023-01-31 | 12.23 | $12.23 | — |
| 2023-01-30 | 12.23 | $12.23 | — |
| 2023-01-27 | 12.23 | $12.23 | — |
| 2023-01-26 | 12.23 | $12.23 | — |
| 2023-01-25 | 12.23 | $12.23 | — |
| 2023-01-24 | 12.23 | $12.23 | — |
| 2023-01-23 | 12.23 | $12.23 | — |
| 2023-01-20 | 12.23 | $12.23 | — |
| 2023-01-19 | 12.23 | $12.23 | — |
| 2023-01-18 | 12.23 | $12.23 | — |
| 2023-01-17 | 12.23 | $12.23 | — |
| 2023-01-13 | 12.23 | $12.23 | — |
| 2023-01-12 | 12.23 | $12.23 | — |
| 2023-01-11 | 12.23 | $12.23 | — |
| 2023-01-10 | 12.23 | $12.23 | — |
| 2023-01-09 | 12.23 | $12.23 | — |
| 2023-01-06 | 12.23 | $12.23 | — |
| 2023-01-05 | 12.23 | $12.23 | — |
| 2023-01-04 | 12.23 | $12.23 | — |
| 2023-01-03 | 12.23 | $12.23 | — |
| 2022-12-30 | 12.23 | $12.23 | — |
| 2022-12-29 | 12.23 | $12.23 | — |
| 2022-12-28 | 12.23 | $12.23 | — |
| 2022-12-27 | 12.23 | $12.23 | — |
| 2022-12-23 | 12.23 | $12.23 | — |
| 2022-12-22 | 12.23 | $12.23 | — |
| 2022-12-21 | 12.23 | $12.23 | — |
| 2022-12-20 | 12.23 | $12.23 | — |
| 2022-12-19 | 12.23 | $12.23 | — |
| 2022-12-16 | 12.23 | $12.23 | — |
| 2022-12-15 | 12.23 | $12.23 | — |
| 2022-12-14 | 12.23 | $12.23 | — |
| 2022-12-13 | 12.23 | $12.23 | — |
| 2022-12-12 | 12.23 | $12.23 | — |
| 2022-12-09 | 12.23 | $12.23 | — |
| 2022-12-08 | 12.23 | $12.23 | — |
| 2022-12-07 | 12.23 | $12.23 | — |
| 2022-12-06 | 12.23 | $12.23 | — |
| 2022-12-05 | 12.23 | $12.23 | — |
| 2022-12-02 | 12.23 | $12.23 | — |
| 2022-12-01 | 12.23 | $12.23 | — |
| 2022-11-30 | 12.23 | $12.23 | — |
| 2022-11-29 | 12.23 | $12.23 | — |
| 2022-11-28 | 12.23 | $12.23 | — |
| 2022-11-25 | 12.23 | $12.23 | — |
| 2022-11-23 | 12.23 | $12.23 | — |
| 2022-11-22 | 12.23 | $12.23 | — |
| 2022-11-21 | 12.23 | $12.23 | — |
| 2022-11-18 | 12.23 | $12.23 | — |
| 2022-11-17 | 12.23 | $12.23 | — |
| 2022-11-16 | 12.23 | $12.23 | — |
| 2022-11-15 | 12.23 | $12.23 | — |
| 2022-11-14 | 12.23 | $12.23 | — |
| 2022-11-11 | 12.23 | $12.23 | — |
| 2022-11-10 | 12.23 | $12.23 | — |
| 2022-11-09 | 12.23 | $12.23 | — |
| 2022-11-08 | 12.23 | $12.23 | — |
| 2022-11-07 | 12.23 | $12.23 | — |
| 2022-11-04 | 12.23 | $12.23 | — |
| 2022-11-03 | 12.23 | $12.23 | — |
| 2022-11-02 | 12.23 | $12.23 | — |
| 2022-11-01 | 12.23 | $12.23 | — |
| 2022-10-31 | 12.23 | $12.23 | — |
| 2022-10-28 | 12.23 | $12.23 | — |
| 2022-10-27 | 12.23 | $12.23 | — |
| 2022-10-26 | 12.23 | $12.23 | — |
| 2022-10-25 | 12.23 | $12.23 | — |
| 2022-10-24 | 12.23 | $12.23 | — |
| 2022-10-21 | 12.23 | $12.23 | — |
| 2022-10-20 | 12.23 | $12.23 | — |
| 2022-10-19 | 12.23 | $12.23 | — |
| 2022-10-18 | 12.23 | $12.23 | — |
| 2022-10-17 | 12.23 | $12.23 | — |
| 2022-10-14 | 12.23 | $12.23 | — |
| 2022-10-13 | 12.23 | $12.23 | — |
| 2022-10-12 | 12.23 | $12.23 | — |
| 2022-10-11 | 12.23 | $12.23 | — |
| 2022-10-10 | 12.23 | $12.23 | — |
| 2022-10-07 | 12.23 | $12.23 | — |
| 2022-10-06 | 12.23 | $12.23 | — |
| 2022-10-05 | 12.23 | $12.23 | — |
| 2022-10-04 | 12.23 | $12.23 | — |
| 2022-10-03 | 12.23 | $12.23 | — |
| 2022-09-30 | 12.23 | $12.23 | — |
| 2022-09-29 | 12.23 | $12.23 | — |
| 2022-09-28 | 12.23 | $12.23 | — |
| 2022-09-27 | 12.23 | $12.23 | — |
| 2022-09-26 | 12.23 | $12.23 | — |
| 2022-09-23 | 12.23 | $12.23 | — |
| 2022-09-22 | 12.23 | $12.23 | — |
| 2022-09-21 | 12.23 | $12.23 | — |
| 2022-09-20 | 12.23 | $12.23 | — |
| 2022-09-19 | 12.23 | $12.23 | — |
| 2022-09-16 | 12.23 | $12.23 | — |
| 2022-09-15 | 12.23 | $12.23 | — |
| 2022-09-14 | 12.23 | $12.23 | — |
| 2022-09-13 | 12.23 | $12.23 | — |
| 2022-09-12 | 12.23 | $12.23 | — |
| 2022-09-09 | 12.23 | $12.23 | — |
| 2022-09-08 | 12.23 | $12.23 | — |
| 2022-09-07 | 12.23 | $12.23 | — |
| 2022-09-06 | 12.23 | $12.23 | — |
| 2022-09-02 | 12.23 | $12.23 | — |
| 2022-09-01 | 12.23 | $12.23 | — |
| 2022-08-31 | 12.23 | $12.23 | — |
| 2022-08-30 | 12.23 | $12.23 | — |
| 2022-08-29 | 12.23 | $12.23 | — |
| 2022-08-26 | 12.23 | $12.23 | — |
| 2022-08-25 | 12.23 | $12.23 | — |
| 2022-08-24 | 12.23 | $12.23 | — |
| 2022-08-23 | 12.23 | $12.23 | — |
| 2022-08-22 | 12.23 | $12.23 | — |
| 2022-08-19 | 12.23 | $12.23 | — |
| 2022-08-18 | 12.23 | $12.23 | — |
| 2022-08-17 | 12.23 | $12.23 | — |
| 2022-08-16 | 12.23 | $12.23 | — |
| 2022-08-15 | 12.23 | $12.23 | — |
| 2022-08-12 | 12.23 | $12.23 | — |
| 2022-08-11 | 12.23 | $12.23 | — |
| 2022-08-10 | 12.23 | $12.23 | — |
| 2022-08-09 | 12.23 | $12.23 | — |
| 2022-08-08 | 12.23 | $12.23 | — |
| 2022-08-05 | 12.23 | $12.23 | — |
| 2022-08-04 | 12.23 | $12.23 | — |
| 2022-08-03 | 12.23 | $12.23 | — |
| 2022-08-02 | 12.23 | $12.23 | — |
| 2022-08-01 | 12.23 | $12.23 | — |
| 2022-07-29 | 12.23 | $12.23 | — |
| 2022-07-28 | 12.23 | $12.23 | — |
| 2022-07-27 | 12.23 | $12.23 | — |
| 2022-07-26 | 12.23 | $12.23 | — |
| 2022-07-25 | 12.23 | $12.23 | — |
| 2022-07-22 | 12.23 | $12.23 | — |
| 2022-07-21 | 12.23 | $12.23 | — |
| 2022-07-20 | 12.23 | $12.23 | — |
| 2022-07-19 | 12.23 | $12.23 | — |
| 2022-07-18 | 12.23 | $12.23 | — |
| 2022-07-15 | 12.23 | $12.23 | — |
| 2022-07-14 | 12.23 | $12.23 | — |
| 2022-07-13 | 12.23 | $12.23 | — |
| 2022-07-12 | 12.23 | $12.23 | — |
| 2022-07-11 | 12.23 | $12.23 | — |
| 2022-07-08 | 12.23 | $12.23 | — |
| 2022-07-07 | 12.23 | $12.23 | — |
| 2022-07-06 | 12.23 | $12.23 | — |
| 2022-07-05 | 12.23 | $12.23 | — |
| 2022-07-01 | 12.23 | $12.23 | — |
| 2022-06-30 | 12.23 | $12.23 | — |
| 2022-06-29 | 12.23 | $12.23 | — |
| 2022-06-28 | 12.23 | $12.23 | — |
| 2022-06-27 | 12.23 | $12.23 | — |
| 2022-06-24 | 12.23 | $12.23 | — |
| 2022-06-23 | 12.23 | $12.23 | — |
| 2022-06-22 | 12.23 | $12.23 | — |
| 2022-06-21 | 12.23 | $12.23 | — |
| 2022-06-17 | 12.23 | $12.23 | — |
| 2022-06-16 | 12.23 | $12.23 | — |
| 2022-06-15 | 12.23 | $12.23 | — |
| 2022-06-14 | 12.23 | $12.23 | — |
| 2022-06-13 | 12.23 | $12.23 | — |
| 2022-06-10 | 12.23 | $12.23 | — |
| 2022-06-09 | 12.23 | $12.23 | — |
| 2022-06-08 | 12.23 | $12.23 | — |
| 2022-06-07 | 12.23 | $12.23 | — |
| 2022-06-06 | 12.23 | $12.23 | — |
| 2022-06-03 | 12.23 | $12.23 | — |
| 2022-06-02 | 12.23 | $12.23 | — |
| 2022-06-01 | 12.23 | $12.23 | — |
| 2022-05-31 | 12.23 | $12.23 | — |
| 2022-05-27 | 12.23 | $12.23 | — |
| 2022-05-26 | 12.23 | $12.23 | — |
| 2022-05-25 | 12.23 | $12.23 | — |
| 2022-05-24 | 12.23 | $12.23 | — |
| 2022-05-23 | 12.23 | $12.23 | — |
| 2022-05-20 | 12.23 | $12.23 | — |
| 2022-05-19 | 12.23 | $12.23 | — |
| 2022-05-18 | 12.23 | $12.23 | — |
| 2022-05-17 | 12.23 | $12.23 | — |
| 2022-05-16 | 12.23 | $12.23 | — |
| 2022-05-13 | 12.23 | $12.23 | — |
| 2022-05-12 | 12.23 | $12.23 | — |
| 2022-05-11 | 12.23 | $12.23 | — |
| 2022-05-10 | 12.23 | $12.23 | — |
| 2022-05-09 | 12.23 | $12.23 | — |
| 2022-05-06 | 12.23 | $12.23 | — |
| 2022-05-05 | 12.23 | $12.23 | — |
| 2022-05-04 | 12.23 | $12.23 | — |
| 2022-05-03 | 12.23 | $12.23 | — |
| 2022-05-02 | 12.23 | $12.23 | — |
| 2022-04-29 | 12.23 | $12.23 | — |
| 2022-04-28 | 12.23 | $12.23 | — |
| 2022-04-27 | 12.23 | $12.23 | — |
| 2022-04-26 | 12.23 | $12.23 | — |
| 2022-04-25 | 12.23 | $12.23 | — |
| 2022-04-22 | 12.23 | $12.23 | — |
| 2022-04-21 | 12.23 | $12.23 | — |
| 2022-04-20 | 12.23 | $12.23 | — |
| 2022-04-19 | 12.23 | $12.23 | — |
| 2022-04-18 | 12.23 | $12.23 | — |
| 2022-04-14 | 12.23 | $12.23 | — |
| 2022-04-13 | 12.23 | $12.23 | — |
| 2022-04-12 | 12.23 | $12.23 | — |
| 2022-04-11 | 12.23 | $12.23 | — |
| 2022-04-08 | 12.23 | $12.23 | — |
| 2022-04-07 | 12.23 | $12.23 | — |
| 2022-04-06 | 12.23 | $12.23 | — |
| 2022-04-05 | 12.23 | $12.23 | — |
| 2022-04-04 | 12.23 | $12.23 | — |
| 2022-04-01 | 12.23 | $12.23 | — |
| 2022-03-31 | 12.23 | $12.23 | — |
| 2022-03-30 | 12.23 | $12.23 | — |
| 2022-03-29 | 12.23 | $12.23 | — |
| 2022-03-28 | 12.23 | $12.23 | — |
| 2022-03-25 | 12.23 | $12.23 | — |
| 2022-03-24 | 12.23 | $12.23 | — |
| 2022-03-23 | 12.23 | $12.23 | — |
| 2022-03-22 | 12.23 | $12.23 | — |
| 2022-03-21 | 12.23 | $12.23 | — |
| 2022-03-18 | 12.23 | $12.23 | — |
| 2022-03-17 | 12.23 | $12.23 | — |
| 2022-03-16 | 12.23 | $12.23 | — |
| 2022-03-15 | 12.23 | $12.23 | — |
| 2022-03-14 | 12.23 | $12.23 | — |
| 2022-03-11 | 12.23 | $12.23 | — |
| 2022-03-10 | 12.23 | $12.23 | — |
| 2022-03-09 | 12.23 | $12.23 | — |
| 2022-03-08 | 12.23 | $12.23 | — |
| 2022-03-07 | 12.23 | $12.23 | — |
| 2022-03-04 | 12.23 | $12.23 | — |
| 2022-03-03 | 12.23 | $12.23 | — |
| 2022-03-02 | 12.23 | $12.23 | — |
| 2022-03-01 | 12.23 | $12.23 | — |
| 2022-02-28 | 12.23 | $12.23 | — |
| 2022-02-25 | 12.23 | $12.23 | — |
| 2022-02-24 | 12.23 | $12.23 | — |
| 2022-02-23 | 12.23 | $12.23 | — |
| 2022-02-22 | 12.23 | $12.23 | — |
| 2022-02-18 | 12.23 | $12.23 | — |
| 2022-02-17 | 12.23 | $12.23 | — |
| 2022-02-16 | 12.23 | $12.23 | — |
| 2022-02-15 | 12.23 | $12.23 | — |
| 2022-02-14 | 12.23 | $12.23 | — |
| 2022-02-11 | 12.23 | $12.23 | — |
| 2022-02-10 | 12.23 | $12.23 | — |
| 2022-02-09 | 12.23 | $12.23 | — |
| 2022-02-08 | 12.23 | $12.23 | — |
| 2022-02-07 | 12.23 | $12.23 | — |
| 2022-02-04 | 12.23 | $12.23 | — |
| 2022-02-03 | 12.23 | $12.23 | — |
| 2022-02-02 | 12.23 | $12.23 | — |
| 2022-02-01 | 12.23 | $12.23 | — |
| 2022-01-31 | 12.23 | $12.23 | — |
| 2022-01-28 | 12.23 | $12.23 | — |
| 2022-01-27 | 12.23 | $12.23 | — |
| 2022-01-26 | 12.23 | $12.23 | — |
| 2022-01-25 | 12.23 | $12.23 | — |
| 2022-01-24 | 12.23 | $12.23 | — |
| 2022-01-21 | 12.23 | $12.23 | — |
| 2022-01-20 | 12.23 | $12.23 | — |
| 2022-01-19 | 12.23 | $12.23 | — |
| 2022-01-18 | 12.23 | $12.23 | — |
| 2022-01-14 | 12.23 | $12.23 | — |
| 2022-01-13 | 12.23 | $12.23 | — |
| 2022-01-12 | 12.23 | $12.23 | — |
| 2022-01-11 | 12.23 | $12.23 | — |
| 2022-01-10 | 12.23 | $12.23 | — |
| 2022-01-07 | 12.23 | $12.23 | — |
| 2022-01-06 | 12.23 | $12.23 | — |
| 2022-01-05 | 12.23 | $12.23 | — |
| 2022-01-04 | 12.23 | $12.23 | — |
| 2022-01-03 | 12.23 | $12.23 | — |
| 2021-12-31 | 12.23 | $12.23 | — |
| 2021-12-30 | 12.23 | $12.23 | — |
| 2021-12-29 | 12.23 | $12.23 | — |
| 2021-12-28 | 12.23 | $12.23 | — |
| 2021-12-27 | 12.23 | $12.23 | — |
| 2021-12-23 | 12.23 | $12.23 | — |
| 2021-12-22 | 12.23 | $12.23 | — |
| 2021-12-21 | 12.23 | $12.23 | — |
| 2021-12-20 | 12.23 | $12.23 | — |
| 2021-12-17 | 12.23 | $12.23 | — |
| 2021-12-16 | 12.23 | $12.23 | — |
| 2021-12-15 | 12.23 | $12.23 | — |
| 2021-12-14 | 12.23 | $12.23 | — |
| 2021-12-13 | 12.23 | $12.23 | — |
| 2021-12-10 | 12.23 | $12.23 | — |
| 2021-12-09 | 12.23 | $12.23 | — |
| 2021-12-08 | 12.23 | $12.23 | — |
| 2021-12-07 | 12.23 | $12.23 | — |
| 2021-12-06 | 12.23 | $12.23 | — |
| 2021-12-03 | 12.23 | $12.23 | — |
| 2021-12-02 | 12.23 | $12.23 | — |
| 2021-12-01 | 12.23 | $12.23 | — |
| 2021-11-30 | 12.23 | $12.23 | — |
| 2021-11-29 | 12.23 | $12.23 | — |
| 2021-11-26 | 12.23 | $12.23 | — |
| 2021-11-24 | 12.23 | $12.23 | — |
| 2021-11-23 | 12.23 | $12.23 | — |
| 2021-11-22 | 12.23 | $12.23 | — |
| 2021-11-19 | 12.23 | $12.23 | — |
| 2021-11-18 | 12.23 | $12.23 | — |
| 2021-11-17 | 12.23 | $12.23 | — |
| 2021-11-16 | 12.23 | $12.23 | — |
| 2021-11-15 | 12.23 | $12.23 | — |
| 2021-11-12 | 12.23 | $12.23 | — |
| 2021-11-11 | 12.23 | $12.23 | — |
| 2021-11-10 | 12.23 | $12.23 | — |
| 2021-11-09 | 12.23 | $12.23 | — |
| 2021-11-08 | 12.23 | $12.23 | — |
| 2021-11-05 | 12.23 | $12.23 | — |
| 2021-11-04 | 12.23 | $12.23 | — |
| 2021-11-03 | 12.23 | $12.23 | — |
| 2021-11-02 | 12.23 | $12.23 | — |
| 2021-11-01 | 12.23 | $12.23 | — |
| 2021-10-29 | 12.23 | $12.23 | — |
| 2021-10-28 | 12.23 | $12.23 | — |
| 2021-10-27 | 12.23 | $12.23 | — |
| 2021-10-26 | 12.23 | $12.23 | — |
| 2021-10-25 | 12.23 | $12.23 | — |
| 2021-10-22 | 12.23 | $12.23 | — |
| 2021-10-21 | 12.23 | $12.23 | — |
| 2021-10-20 | 12.23 | $12.23 | — |
| 2021-10-19 | 12.23 | $12.23 | — |
| 2021-10-18 | 12.23 | $12.23 | — |
| 2021-10-15 | 12.23 | $12.23 | — |
| 2021-10-14 | 12.23 | $12.23 | — |
| 2021-10-13 | 12.23 | $12.23 | — |
| 2021-10-12 | 12.23 | $12.23 | — |
| 2021-10-11 | 12.23 | $12.23 | — |
| 2021-10-08 | 12.23 | $12.23 | — |
| 2021-10-07 | 12.23 | $12.23 | — |
| 2021-10-06 | 12.23 | $12.23 | — |
| 2021-10-05 | 12.23 | $12.23 | — |
| 2021-10-04 | 12.23 | $12.23 | — |
| 2021-10-01 | 12.23 | $12.23 | — |
| 2021-09-30 | 12.23 | $12.23 | — |
| 2021-09-29 | 12.23 | $12.23 | — |
| 2021-09-28 | 12.23 | $12.23 | — |
| 2021-09-27 | 12.23 | $12.23 | — |
| 2021-09-24 | 12.23 | $12.23 | — |
| 2021-09-23 | 12.23 | $12.23 | — |
| 2021-09-22 | 12.23 | $12.23 | — |
| 2021-09-21 | 12.23 | $12.23 | — |
| 2021-09-20 | 12.23 | $12.23 | — |
| 2021-09-17 | 12.23 | $12.23 | — |
| 2021-09-16 | 12.23 | $12.23 | — |
| 2021-09-15 | 12.23 | $12.23 | — |
| 2021-09-14 | 12.23 | $12.23 | — |
| 2021-09-13 | 12.23 | $12.23 | — |
| 2021-09-10 | 12.23 | $12.23 | — |
| 2021-09-09 | 12.23 | $12.23 | — |
| 2021-09-08 | 12.23 | $12.23 | — |
| 2021-09-07 | 12.23 | $12.23 | — |
| 2021-09-03 | 12.23 | $12.23 | — |
| 2021-09-02 | 12.23 | $12.23 | — |
| 2021-09-01 | 12.23 | $12.23 | — |
| 2021-08-31 | 12.23 | $12.23 | — |
| 2021-08-30 | 12.23 | $12.23 | — |
| 2021-08-27 | 12.23 | $12.23 | — |
| 2021-08-26 | 12.23 | $12.23 | — |
| 2021-08-25 | 12.23 | $12.23 | — |
| 2021-08-24 | 12.23 | $12.23 | — |
| 2021-08-23 | 12.23 | $12.23 | — |
| 2021-08-20 | 12.23 | $12.23 | — |
| 2021-08-19 | 12.23 | $12.23 | — |
| 2021-08-18 | 12.23 | $12.23 | — |
| 2021-08-17 | 12.23 | $12.23 | — |
| 2021-08-16 | 12.26 | $12.23 | — |
| 2021-08-13 | 12.28 | $12.23 | — |
| 2021-08-12 | 12.31 | $12.23 | — |
| 2021-08-11 | 12.34 | $12.23 | — |
| 2021-08-10 | 12.37 | $12.23 | — |
| 2021-08-09 | 12.40 | $12.23 | — |
| 2021-08-06 | 12.43 | $12.23 | — |
| 2021-08-05 | 12.46 | $12.23 | — |
| 2021-08-04 | 12.49 | $12.23 | — |
| 2021-08-03 | 12.52 | $12.23 | — |
| 2021-08-02 | 12.55 | $12.23 | — |
| 2021-07-30 | 12.58 | $12.23 | — |
| 2021-07-29 | 12.61 | $12.23 | — |
| 2021-07-28 | 12.64 | $12.23 | — |
| 2021-07-27 | 12.66 | $12.23 | — |
| 2021-07-26 | 12.69 | $12.23 | — |
| 2021-07-23 | 12.72 | $12.23 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-20
Close Price
$0.17
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
8.96
Maximum
12.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.17 | $0.17 | 10000 |
| 2026-07-17 | 0.17 | $0.17 | 10000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 10000 |
| 2026-07-13 | 0.17 | $0.17 | 10000 |
| 2026-07-10 | 0.17 | $0.17 | 10000 |
| 2026-07-09 | 0.17 | $0.17 | 10000 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 10000 |
| 2026-07-02 | 0.17 | $0.17 | 10000 |
| 2026-07-01 | 0.17 | $0.17 | 10000 |
| 2026-06-30 | 0.17 | $0.17 | 10000 |
| 2026-06-29 | 0.17 | $0.17 | 10000 |
| 2026-06-26 | 0.17 | $0.17 | 10000 |
| 2026-06-25 | 0.17 | $0.17 | 10000 |
| 2026-06-24 | 0.17 | $0.17 | 10000 |
| 2026-06-23 | 0.17 | $0.17 | 10000 |
| 2026-06-22 | 0.17 | $0.17 | 10000 |
| 2026-06-18 | 0.17 | $0.17 | 10000 |
| 2026-06-17 | 0.17 | $0.17 | 10000 |
| 2026-06-16 | 0.17 | $0.17 | 10000 |
| 2026-06-15 | 0.17 | $0.17 | 10000 |
| 2026-06-12 | 0.17 | $0.17 | 10000 |
| 2026-06-11 | 0.17 | $0.17 | 10000 |
| 2026-06-10 | 0.17 | $0.17 | 10000 |
| 2026-06-09 | 0.17 | $0.17 | 10000 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 10000 |
| 2026-06-04 | 0.17 | $0.17 | 10000 |
| 2026-06-03 | 0.17 | $0.17 | 10000 |
| 2026-06-02 | 0.17 | $0.17 | 10000 |
| 2026-06-01 | 0.17 | $0.17 | 10000 |
| 2026-05-29 | 0.17 | $0.17 | 10000 |
| 2026-05-28 | 0.17 | $0.17 | 10000 |
| 2026-05-27 | 0.17 | $0.17 | 10000 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 10000 |
| 2026-05-21 | 0.17 | $0.17 | 10000 |
| 2026-05-20 | 0.17 | $0.17 | 10000 |
| 2026-05-19 | 0.17 | $0.17 | 10000 |
| 2026-05-18 | 0.17 | $0.17 | 10000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 10000 |
| 2026-05-13 | 0.17 | $0.17 | 10000 |
| 2026-05-12 | 0.17 | $0.17 | 10000 |
| 2026-05-11 | 0.17 | $0.17 | 10000 |
| 2026-05-08 | 0.17 | $0.17 | 10000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 10000 |
| 2026-05-05 | 0.17 | $0.17 | 10000 |
| 2026-05-04 | 0.17 | $0.17 | 10000 |
| 2026-05-01 | 0.17 | $0.17 | 10000 |
| 2026-04-30 | 0.17 | $0.17 | 10000 |
| 2026-04-29 | 0.17 | $0.17 | 10000 |
| 2026-04-28 | 0.17 | $0.17 | 10000 |
| 2026-04-27 | 0.17 | $0.17 | 10000 |
| 2026-04-24 | 0.17 | $0.17 | 10000 |
| 2026-04-23 | 0.17 | $0.17 | 10000 |
| 2026-04-22 | 0.17 | $0.17 | 10000 |
| 2026-04-21 | 0.17 | $0.17 | 10000 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 10000 |
| 2026-04-16 | 0.17 | $0.17 | 10000 |
| 2026-04-15 | 0.17 | $0.17 | 10000 |
| 2026-04-14 | 0.17 | $0.17 | 10000 |
| 2026-04-13 | 0.17 | $0.17 | 10000 |
| 2026-04-10 | 0.17 | $0.17 | 10000 |
| 2026-04-09 | 0.17 | $0.17 | 10000 |
| 2026-04-08 | 0.17 | $0.17 | 10000 |
| 2026-04-07 | 0.17 | $0.17 | 10000 |
| 2026-04-06 | 0.17 | $0.17 | 10000 |
| 2026-04-02 | 0.17 | $0.17 | 10000 |
| 2026-04-01 | 0.17 | $0.17 | 10000 |
| 2026-03-31 | 0.17 | $0.17 | 10000 |
| 2026-03-30 | 0.17 | $0.17 | 10000 |
| 2026-03-27 | 0.17 | $0.17 | 10000 |
| 2026-03-26 | 0.17 | $0.17 | 10000 |
| 2026-03-25 | 0.17 | $0.17 | 10000 |
| 2026-03-24 | 0.17 | $0.17 | 10000 |
| 2026-03-23 | 0.17 | $0.17 | 10000 |
| 2026-03-20 | 0.17 | $0.17 | 10000 |
| 2026-03-19 | 0.17 | $0.17 | 10000 |
| 2026-03-18 | 0.17 | $0.17 | 10000 |
| 2026-03-17 | 0.17 | $0.17 | 10000 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 10000 |
| 2026-03-12 | 0.17 | $0.17 | 10000 |
| 2026-03-11 | 0.17 | $0.17 | 10000 |
| 2026-03-10 | 0.17 | $0.17 | 10000 |
| 2026-03-09 | 0.17 | $0.17 | 10000 |
| 2026-03-06 | 0.17 | $0.17 | 10000 |
| 2026-03-05 | 0.17 | $0.17 | 10000 |
| 2026-03-04 | 0.17 | $0.17 | 10000 |
| 2026-03-03 | 0.17 | $0.17 | 10000 |
| 2026-03-02 | 0.18 | $0.17 | 10000 |
| 2026-02-27 | 0.18 | $0.17 | 10000 |
| 2026-02-26 | 0.18 | $0.17 | 10000 |
| 2026-02-25 | 0.18 | $0.17 | 20000 |
| 2026-02-24 | 0.18 | $0.18 | 10000 |
| 2026-02-23 | 0.18 | $0.18 | 10000 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | 5000 |
| 2026-02-17 | 0.18 | $0.19 | — |
| 2026-02-13 | 0.18 | $0.19 | — |
| 2026-02-12 | 0.18 | $0.19 | — |
| 2026-02-11 | 0.18 | $0.19 | — |
| 2026-02-10 | 0.17 | $0.19 | — |
| 2026-02-09 | 0.17 | $0.19 | — |
| 2026-02-06 | 0.17 | $0.19 | — |
| 2026-02-05 | 0.17 | $0.19 | 40000 |
| 2026-02-04 | 0.17 | $0.17 | 3000 |
| 2026-02-03 | 0.17 | $0.17 | 3000 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 3000 |
| 2026-01-28 | 0.17 | $0.17 | 3000 |
| 2026-01-27 | 0.17 | $0.17 | 3000 |
| 2026-01-26 | 0.17 | $0.17 | 3000 |
| 2026-01-23 | 0.17 | $0.17 | 3000 |
| 2026-01-22 | 0.17 | $0.17 | 3000 |
| 2026-01-21 | 0.17 | $0.17 | 3000 |
| 2026-01-20 | 0.17 | $0.17 | 3000 |
| 2026-01-16 | 0.17 | $0.17 | 3000 |
| 2026-01-15 | 0.17 | $0.17 | 3000 |
| 2026-01-14 | 0.17 | $0.17 | 3000 |
| 2026-01-13 | 0.17 | $0.17 | 3000 |
| 2026-01-12 | 0.17 | $0.17 | 3000 |
| 2026-01-09 | 0.17 | $0.17 | 3000 |
| 2026-01-08 | 0.17 | $0.17 | 3000 |
| 2026-01-07 | 0.17 | $0.17 | 3000 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 3000 |
| 2026-01-02 | 0.17 | $0.17 | 3000 |
| 2025-12-31 | 0.17 | $0.17 | 3000 |
| 2025-12-30 | 0.17 | $0.17 | 3000 |
| 2025-12-29 | 0.17 | $0.17 | 3000 |
| 2025-12-26 | 0.17 | $0.17 | 3000 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 3000 |
| 2025-12-22 | 0.17 | $0.17 | 3000 |
| 2025-12-19 | 0.17 | $0.17 | 3000 |
| 2025-12-18 | 0.17 | $0.17 | 3000 |
| 2025-12-17 | 0.17 | $0.17 | 3000 |
| 2025-12-16 | 0.17 | $0.17 | 3000 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.18 | $0.17 | — |
| 2025-12-08 | 0.18 | $0.17 | 3000 |
| 2025-12-05 | 0.18 | $0.17 | 3000 |
| 2025-12-04 | 0.18 | $0.17 | 3000 |
| 2025-12-03 | 0.18 | $0.17 | 3000 |
| 2025-12-02 | 0.18 | $0.17 | 3000 |
| 2025-12-01 | 0.18 | $0.17 | 3000 |
| 2025-11-28 | 0.18 | $0.17 | — |
| 2025-11-26 | 0.18 | $0.17 | 3000 |
| 2025-11-25 | 0.19 | $0.17 | — |
| 2025-11-24 | 0.19 | $0.17 | 3000 |
| 2025-11-21 | 0.19 | $0.17 | 3000 |
| 2025-11-20 | 0.19 | $0.17 | 3000 |
| 2025-11-19 | 0.19 | $0.17 | 3000 |
| 2025-11-18 | 0.20 | $0.17 | 3000 |
| 2025-11-17 | 0.20 | $0.17 | 3000 |
| 2025-11-14 | 0.20 | $0.17 | 3000 |
| 2025-11-13 | 0.21 | $0.17 | 3000 |
| 2025-11-12 | 0.21 | $0.17 | 3000 |
| 2025-11-11 | 0.21 | $0.17 | 3000 |
| 2025-11-10 | 0.22 | $0.17 | 3000 |
| 2025-11-07 | 0.22 | $0.17 | 3000 |
| 2025-11-06 | 0.23 | $0.17 | 3000 |
| 2025-11-05 | 0.24 | $0.17 | 3000 |
| 2025-11-04 | 0.24 | $0.17 | 3000 |
| 2025-11-03 | 0.25 | $0.17 | 3000 |
| 2025-10-31 | 0.26 | $0.17 | 3000 |
| 2025-10-30 | 0.27 | $0.17 | 3000 |
| 2025-10-29 | 0.28 | $0.17 | 3000 |
| 2025-10-28 | 0.29 | $0.17 | — |
| 2025-10-27 | 0.30 | $0.17 | — |
| 2025-10-24 | 0.32 | $0.17 | — |
| 2025-10-23 | 0.33 | $0.17 | — |
| 2025-10-22 | 0.35 | $0.17 | — |
| 2025-10-21 | 0.37 | $0.17 | — |
| 2025-10-20 | 0.39 | $0.17 | — |
| 2025-10-17 | 0.42 | $0.17 | — |
| 2025-10-16 | 0.44 | $0.17 | — |
| 2025-10-15 | 0.47 | $0.17 | — |
| 2025-10-14 | 0.50 | $0.17 | — |
| 2025-10-13 | 0.54 | $0.17 | — |
| 2025-10-10 | 0.58 | $0.17 | — |
| 2025-10-09 | 0.62 | $0.17 | — |
| 2025-10-08 | 0.67 | $0.17 | — |
| 2025-10-07 | 0.72 | $0.17 | — |
| 2025-10-06 | 0.78 | $0.17 | — |
| 2025-10-03 | 0.84 | $0.17 | — |
| 2025-10-02 | 0.91 | $0.17 | — |
| 2025-10-01 | 0.99 | $0.17 | — |
| 2025-09-30 | 1.08 | $0.17 | — |
| 2025-09-29 | 1.17 | $0.17 | — |
| 2025-09-26 | 1.28 | $0.17 | — |
| 2025-09-25 | 1.40 | $0.17 | — |
| 2025-09-24 | 1.52 | $0.17 | — |
| 2025-09-23 | 1.67 | $0.17 | — |
| 2025-09-22 | 1.82 | $0.17 | — |
| 2025-09-19 | 2.00 | $0.17 | — |
| 2025-09-18 | 2.19 | $0.17 | — |
| 2025-09-17 | 2.40 | $0.17 | — |
| 2025-09-16 | 2.64 | $0.17 | 100 |
| 2025-09-15 | 2.90 | $0.32 | 3000 |
| 2025-09-12 | 3.17 | $0.32 | — |
| 2025-09-11 | 3.47 | $0.32 | — |
| 2025-09-10 | 3.80 | $0.32 | — |
| 2025-09-09 | 4.17 | $4.17 | — |
| 2025-09-08 | 4.17 | $4.17 | — |
| 2025-09-05 | 4.17 | $4.17 | — |
| 2025-09-04 | 4.17 | $4.17 | — |
| 2025-09-03 | 4.17 | $4.17 | — |
| 2025-09-02 | 4.17 | $4.17 | 3000 |
| 2025-08-29 | 4.17 | $4.17 | — |
| 2025-08-28 | 4.17 | $4.17 | — |
| 2025-08-27 | 4.17 | $4.17 | — |
| 2025-08-26 | 4.17 | $4.17 | — |
| 2025-08-25 | 4.17 | $4.17 | — |
| 2025-08-22 | 4.17 | $4.17 | 3000 |
| 2025-08-21 | 4.17 | $4.17 | 3000 |
| 2025-08-20 | 4.17 | $4.17 | 3000 |
| 2025-08-19 | 4.17 | $4.17 | 3000 |
| 2025-08-18 | 4.17 | $4.17 | — |
| 2025-08-15 | 4.17 | $4.17 | — |
| 2025-08-14 | 4.17 | $4.17 | — |
| 2025-08-13 | 4.17 | $4.17 | — |
| 2025-08-12 | 4.17 | $4.17 | — |
| 2025-08-11 | 4.18 | $4.17 | — |
| 2025-08-08 | 4.18 | $4.17 | — |
| 2025-08-07 | 4.18 | $4.17 | — |
| 2025-08-06 | 4.18 | $4.17 | — |
| 2025-08-05 | 4.18 | $4.17 | — |
| 2025-08-04 | 4.18 | $4.17 | — |
| 2025-08-01 | 4.18 | $4.17 | — |
| 2025-07-31 | 4.18 | $4.17 | — |
| 2025-07-30 | 4.18 | $4.17 | — |
| 2025-07-29 | 4.18 | $4.17 | — |
| 2025-07-28 | 4.18 | $4.17 | 3000 |
| 2025-07-25 | 4.19 | $4.17 | — |
| 2025-07-24 | 4.19 | $4.17 | — |
| 2025-07-23 | 4.19 | $4.17 | — |
| 2025-07-22 | 4.19 | $4.17 | — |
| 2025-07-21 | 4.19 | $4.17 | 3000 |
| 2025-07-18 | 4.20 | $4.17 | 3000 |
| 2025-07-17 | 4.20 | $4.17 | 3000 |
| 2025-07-16 | 4.20 | $4.17 | 3000 |
| 2025-07-15 | 4.21 | $4.17 | 3000 |
| 2025-07-14 | 4.21 | $4.17 | 3000 |
| 2025-07-11 | 4.21 | $4.17 | 3000 |
| 2025-07-10 | 4.22 | $4.17 | — |
| 2025-07-09 | 4.22 | $4.17 | 3000 |
| 2025-07-08 | 4.23 | $4.17 | 3000 |
| 2025-07-07 | 4.24 | $4.17 | 3000 |
| 2025-07-03 | 4.24 | $4.17 | — |
| 2025-07-02 | 4.25 | $4.17 | 3000 |
| 2025-07-01 | 4.26 | $4.17 | — |
| 2025-06-30 | 4.27 | $4.17 | — |
| 2025-06-27 | 4.28 | $4.17 | — |
| 2025-06-26 | 4.29 | $4.17 | — |
| 2025-06-25 | 4.30 | $4.17 | — |
| 2025-06-24 | 4.32 | $4.17 | — |
| 2025-06-23 | 4.33 | $4.17 | — |
| 2025-06-20 | 4.35 | $4.17 | — |
| 2025-06-18 | 4.37 | $4.17 | — |
| 2025-06-17 | 4.39 | $4.17 | — |
| 2025-06-16 | 4.41 | $4.17 | — |
| 2025-06-13 | 4.44 | $4.17 | — |
| 2025-06-12 | 4.47 | $4.17 | — |
| 2025-06-11 | 4.50 | $4.17 | — |
| 2025-06-10 | 4.53 | $4.17 | — |
| 2025-06-09 | 4.57 | $4.17 | — |
| 2025-06-06 | 4.61 | $4.17 | — |
| 2025-06-05 | 4.66 | $4.17 | — |
| 2025-06-04 | 4.71 | $4.17 | — |
| 2025-06-03 | 4.77 | $4.17 | — |
| 2025-06-02 | 4.83 | $4.17 | — |
| 2025-05-30 | 4.90 | $4.17 | — |
| 2025-05-29 | 4.98 | $4.17 | — |
| 2025-05-28 | 5.06 | $4.17 | — |
| 2025-05-27 | 5.16 | $4.17 | 3000 |
| 2025-05-23 | 5.26 | $4.17 | — |
| 2025-05-22 | 5.37 | $4.17 | — |
| 2025-05-21 | 5.50 | $4.17 | — |
| 2025-05-20 | 5.64 | $4.17 | — |
| 2025-05-19 | 5.80 | $4.17 | — |
| 2025-05-16 | 5.97 | $4.17 | — |
| 2025-05-15 | 6.16 | $4.17 | — |
| 2025-05-14 | 6.36 | $4.17 | — |
| 2025-05-13 | 6.60 | $4.17 | — |
| 2025-05-12 | 6.85 | $4.17 | — |
| 2025-05-09 | 7.13 | $4.17 | — |
| 2025-05-08 | 7.44 | $4.17 | — |
| 2025-05-07 | 7.79 | $4.17 | — |
| 2025-05-06 | 8.17 | $4.17 | — |
| 2025-05-05 | 8.59 | $4.17 | — |
| 2025-05-02 | 9.06 | $4.17 | — |
| 2025-05-01 | 9.57 | $4.17 | — |
| 2025-04-30 | 10.14 | $4.17 | — |
| 2025-04-29 | 10.77 | $4.17 | — |
| 2025-04-28 | 11.46 | $4.17 | — |
| 2025-04-25 | 12.23 | $12.23 | — |
| 2025-04-24 | 12.23 | $12.23 | — |
| 2025-04-23 | 12.23 | $12.23 | — |
| 2025-04-22 | 12.23 | $12.23 | — |
| 2025-04-21 | 12.23 | $12.23 | — |
| 2025-04-17 | 12.23 | $12.23 | — |
| 2025-04-16 | 12.23 | $12.23 | — |
| 2025-04-15 | 12.23 | $12.23 | — |
| 2025-04-14 | 12.23 | $12.23 | — |
| 2025-04-11 | 12.23 | $12.23 | — |
| 2025-04-10 | 12.23 | $12.23 | — |
| 2025-04-09 | 12.23 | $12.23 | — |
| 2025-04-08 | 12.23 | $12.23 | — |
| 2025-04-07 | 12.23 | $12.23 | — |
| 2025-04-04 | 12.23 | $12.23 | — |
| 2025-04-03 | 12.23 | $12.23 | — |
| 2025-04-02 | 12.23 | $12.23 | 3000 |
| 2025-04-01 | 12.23 | $12.23 | — |
| 2025-03-31 | 12.23 | $12.23 | — |
| 2025-03-28 | 12.23 | $12.23 | — |
| 2025-03-27 | 12.23 | $12.23 | — |
| 2025-03-26 | 12.23 | $12.23 | — |
| 2025-03-25 | 12.23 | $12.23 | 3000 |
| 2025-03-24 | 12.23 | $12.23 | 3000 |
| 2025-03-21 | 12.23 | $12.23 | 3000 |
| 2025-03-20 | 12.23 | $12.23 | — |
| 2025-03-19 | 12.23 | $12.23 | — |
| 2025-03-18 | 12.23 | $12.23 | — |
| 2025-03-17 | 12.23 | $12.23 | — |
| 2025-03-14 | 12.23 | $12.23 | 3000 |
| 2025-03-13 | 12.23 | $12.23 | 3000 |
| 2025-03-12 | 12.23 | $12.23 | — |
| 2025-03-11 | 12.23 | $12.23 | — |
| 2025-03-10 | 12.23 | $12.23 | 3000 |
| 2025-03-07 | 12.23 | $12.23 | — |
| 2025-03-06 | 12.23 | $12.23 | 3000 |
| 2025-03-05 | 12.23 | $12.23 | 3000 |
| 2025-03-04 | 12.23 | $12.23 | 3000 |
| 2025-03-03 | 12.23 | $12.23 | — |
| 2025-02-28 | 12.23 | $12.23 | — |
| 2025-02-27 | 12.23 | $12.23 | 3000 |
| 2025-02-26 | 12.23 | $12.23 | 3000 |
| 2025-02-25 | 12.23 | $12.23 | — |
| 2025-02-24 | 12.23 | $12.23 | 3000 |
| 2025-02-21 | 12.23 | $12.23 | 3000 |
| 2025-02-20 | 12.23 | $12.23 | — |
| 2025-02-19 | 12.23 | $12.23 | 3000 |
| 2025-02-18 | 12.23 | $12.23 | — |
| 2025-02-14 | 12.23 | $12.23 | 3000 |
| 2025-02-13 | 12.23 | $12.23 | 3000 |
| 2025-02-12 | 12.23 | $12.23 | 3000 |
| 2025-02-11 | 12.23 | $12.23 | — |
| 2025-02-10 | 12.23 | $12.23 | 3000 |
| 2025-02-07 | 12.23 | $12.23 | 3000 |
| 2025-02-06 | 12.23 | $12.23 | — |
| 2025-02-05 | 12.23 | $12.23 | — |
| 2025-02-04 | 12.23 | $12.23 | — |
| 2025-02-03 | 12.23 | $12.23 | — |
| 2025-01-31 | 12.23 | $12.23 | — |
| 2025-01-30 | 12.23 | $12.23 | — |
| 2025-01-29 | 12.23 | $12.23 | — |
| 2025-01-28 | 12.23 | $12.23 | 3000 |
| 2025-01-27 | 12.23 | $12.23 | — |
| 2025-01-24 | 12.23 | $12.23 | — |
| 2025-01-23 | 12.23 | $12.23 | — |
| 2025-01-22 | 12.23 | $12.23 | — |
| 2025-01-21 | 12.23 | $12.23 | — |
| 2025-01-17 | 12.23 | $12.23 | — |
| 2025-01-16 | 12.23 | $12.23 | — |
| 2025-01-15 | 12.23 | $12.23 | — |
| 2025-01-14 | 12.23 | $12.23 | — |
| 2025-01-13 | 12.23 | $12.23 | 3000 |
| 2025-01-10 | 12.23 | $12.23 | — |
| 2025-01-08 | 12.23 | $12.23 | — |
| 2025-01-07 | 12.23 | $12.23 | 3000 |
| 2025-01-06 | 12.23 | $12.23 | — |
| 2025-01-03 | 12.23 | $12.23 | 3000 |
| 2025-01-02 | 12.23 | $12.23 | 3000 |
| 2024-12-31 | 12.23 | $12.23 | — |
| 2024-12-30 | 12.23 | $12.23 | 3000 |
| 2024-12-27 | 12.23 | $12.23 | 3000 |
| 2024-12-26 | 12.23 | $12.23 | 3000 |
| 2024-12-24 | 12.23 | $12.23 | — |
| 2024-12-23 | 12.23 | $12.23 | 3000 |
| 2024-12-20 | 12.23 | $12.23 | 3000 |
| 2024-12-19 | 12.23 | $12.23 | 3000 |
| 2024-12-18 | 12.23 | $12.23 | — |
| 2024-12-17 | 12.23 | $12.23 | — |
| 2024-12-16 | 12.23 | $12.23 | — |
| 2024-12-13 | 12.23 | $12.23 | 3000 |
| 2024-12-12 | 12.23 | $12.23 | 3000 |
| 2024-12-11 | 12.23 | $12.23 | — |
| 2024-12-10 | 12.23 | $12.23 | 3000 |
| 2024-12-09 | 12.23 | $12.23 | — |
| 2024-12-06 | 12.23 | $12.23 | 3000 |
| 2024-12-05 | 12.23 | $12.23 | — |
| 2024-12-04 | 12.23 | $12.23 | 3000 |
| 2024-12-03 | 12.23 | $12.23 | — |
| 2024-12-02 | 12.23 | $12.23 | — |
| 2024-11-29 | 12.23 | $12.23 | 3000 |
| 2024-11-27 | 12.23 | $12.23 | 3000 |
| 2024-11-26 | 12.23 | $12.23 | — |
| 2024-11-25 | 12.23 | $12.23 | 3000 |
| 2024-11-22 | 12.23 | $12.23 | — |
| 2024-11-21 | 12.23 | $12.23 | 3000 |
| 2024-11-20 | 12.23 | $12.23 | — |
| 2024-11-19 | 12.23 | $12.23 | 3000 |
| 2024-11-18 | 12.23 | $12.23 | — |
| 2024-11-15 | 12.23 | $12.23 | — |
| 2024-11-14 | 12.23 | $12.23 | — |
| 2024-11-13 | 12.23 | $12.23 | 3000 |
| 2024-11-12 | 12.23 | $12.23 | — |
| 2024-11-11 | 12.23 | $12.23 | — |
| 2024-11-08 | 12.23 | $12.23 | — |
| 2024-11-07 | 12.23 | $12.23 | 3000 |
| 2024-11-06 | 12.23 | $12.23 | 3000 |
| 2024-11-05 | 12.23 | $12.23 | — |
| 2024-11-04 | 12.23 | $12.23 | 3000 |
| 2024-11-01 | 12.23 | $12.23 | — |
| 2024-10-31 | 12.23 | $12.23 | — |
| 2024-10-30 | 12.23 | $12.23 | — |
| 2024-10-29 | 12.23 | $12.23 | — |
| 2024-10-28 | 12.23 | $12.23 | — |
| 2024-10-25 | 12.23 | $12.23 | — |
| 2024-10-24 | 12.23 | $12.23 | — |
| 2024-10-23 | 12.23 | $12.23 | 3000 |
| 2024-10-22 | 12.23 | $12.23 | — |
| 2024-10-21 | 12.23 | $12.23 | — |
| 2024-10-18 | 12.23 | $12.23 | — |
| 2024-10-17 | 12.23 | $12.23 | — |
| 2024-10-16 | 12.23 | $12.23 | — |
| 2024-10-15 | 12.23 | $12.23 | 3000 |
| 2024-10-14 | 12.23 | $12.23 | 3000 |
| 2024-10-11 | 12.23 | $12.23 | 3000 |
| 2024-10-10 | 12.23 | $12.23 | — |
| 2024-10-09 | 12.23 | $12.23 | — |
| 2024-10-08 | 12.23 | $12.23 | — |
| 2024-10-07 | 12.23 | $12.23 | 3000 |
| 2024-10-04 | 12.23 | $12.23 | 3000 |
| 2024-10-03 | 12.23 | $12.23 | 3000 |
| 2024-10-02 | 12.23 | $12.23 | 3000 |
| 2024-10-01 | 12.23 | $12.23 | — |
| 2024-09-30 | 12.23 | $12.23 | 3000 |
| 2024-09-27 | 12.23 | $12.23 | — |
| 2024-09-26 | 12.23 | $12.23 | — |
| 2024-09-25 | 12.23 | $12.23 | — |
| 2024-09-24 | 12.23 | $12.23 | — |
| 2024-09-23 | 12.23 | $12.23 | — |
| 2024-09-20 | 12.23 | $12.23 | 3000 |
| 2024-09-19 | 12.23 | $12.23 | 3000 |
| 2024-09-18 | 12.23 | $12.23 | 3000 |
| 2024-09-17 | 12.23 | $12.23 | — |
| 2024-09-16 | 12.23 | $12.23 | 3000 |
| 2024-09-13 | 12.23 | $12.23 | 3000 |
| 2024-09-12 | 12.23 | $12.23 | 3000 |
| 2024-09-11 | 12.23 | $12.23 | 3000 |
| 2024-09-10 | 12.23 | $12.23 | — |
| 2024-09-09 | 12.23 | $12.23 | 3000 |
| 2024-09-06 | 12.23 | $12.23 | — |
| 2024-09-05 | 12.23 | $12.23 | 3000 |
| 2024-09-04 | 12.23 | $12.23 | 3000 |
| 2024-09-03 | 12.23 | $12.23 | — |
| 2024-08-30 | 12.23 | $12.23 | — |
| 2024-08-29 | 12.23 | $12.23 | — |
| 2024-08-28 | 12.23 | $12.23 | 3000 |
| 2024-08-27 | 12.23 | $12.23 | — |
| 2024-08-26 | 12.23 | $12.23 | — |
| 2024-08-23 | 12.23 | $12.23 | 3000 |
| 2024-08-22 | 12.23 | $12.23 | 3000 |
| 2024-08-21 | 12.23 | $12.23 | 3000 |
| 2024-08-20 | 12.23 | $12.23 | 3000 |
| 2024-08-19 | 12.23 | $12.23 | 3000 |
| 2024-08-16 | 12.23 | $12.23 | 3000 |
| 2024-08-15 | 12.23 | $12.23 | 3000 |
| 2024-08-14 | 12.23 | $12.23 | 3000 |
| 2024-08-13 | 12.23 | $12.23 | 3000 |
| 2024-08-12 | 12.23 | $12.23 | — |
| 2024-08-09 | 12.23 | $12.23 | 3000 |
| 2024-08-08 | 12.23 | $12.23 | 3000 |
| 2024-08-07 | 12.23 | $12.23 | 3000 |
| 2024-08-06 | 12.23 | $12.23 | 3000 |
| 2024-08-05 | 12.23 | $12.23 | 3000 |
| 2024-08-02 | 12.23 | $12.23 | 3000 |
| 2024-08-01 | 12.23 | $12.23 | 3000 |
| 2024-07-31 | 12.23 | $12.23 | 3000 |
| 2024-07-30 | 12.23 | $12.23 | 3000 |
| 2024-07-29 | 12.23 | $12.23 | 3000 |
| 2024-07-26 | 12.23 | $12.23 | — |
| 2024-07-25 | 12.23 | $12.23 | — |
| 2024-07-24 | 12.23 | $12.23 | — |
| 2024-07-23 | 12.23 | $12.23 | — |
| 2024-07-22 | 12.23 | $12.23 | — |
| 2024-01-16 | 12.23 | $12.23 | — |
| 2024-01-12 | 12.23 | $12.23 | — |
| 2024-01-11 | 12.23 | $12.23 | — |
| 2024-01-10 | 12.23 | $12.23 | — |
| 2024-01-09 | 12.23 | $12.23 | — |
| 2024-01-08 | 12.23 | $12.23 | — |
| 2024-01-05 | 12.23 | $12.23 | — |
| 2024-01-04 | 12.23 | $12.23 | — |
| 2024-01-03 | 12.23 | $12.23 | — |
| 2024-01-02 | 12.23 | $12.23 | — |
| 2023-12-29 | 12.23 | $12.23 | — |
| 2023-12-28 | 12.23 | $12.23 | — |
| 2023-12-27 | 12.23 | $12.23 | — |
| 2023-12-26 | 12.23 | $12.23 | — |
| 2023-12-22 | 12.23 | $12.23 | — |
| 2023-12-21 | 12.23 | $12.23 | — |
| 2023-12-20 | 12.23 | $12.23 | — |
| 2023-12-19 | 12.23 | $12.23 | — |
| 2023-12-18 | 12.23 | $12.23 | — |
| 2023-12-15 | 12.23 | $12.23 | — |
| 2023-12-14 | 12.23 | $12.23 | — |
| 2023-12-13 | 12.23 | $12.23 | — |
| 2023-12-12 | 12.23 | $12.23 | — |
| 2023-05-23 | 12.23 | $12.23 | — |
| 2023-05-22 | 12.23 | $12.23 | — |
| 2023-05-19 | 12.23 | $12.23 | — |
| 2023-05-18 | 12.23 | $12.23 | — |
| 2023-05-17 | 12.23 | $12.23 | — |
| 2023-05-16 | 12.23 | $12.23 | — |
| 2023-05-15 | 12.23 | $12.23 | — |
| 2023-05-12 | 12.23 | $12.23 | — |
| 2023-05-11 | 12.23 | $12.23 | — |
| 2023-05-10 | 12.23 | $12.23 | — |
| 2023-05-09 | 12.23 | $12.23 | — |
| 2023-05-08 | 12.23 | $12.23 | — |
| 2023-05-05 | 12.23 | $12.23 | — |
| 2023-05-04 | 12.23 | $12.23 | — |
| 2023-05-03 | 12.23 | $12.23 | — |
| 2023-05-02 | 12.23 | $12.23 | — |
| 2023-05-01 | 12.23 | $12.23 | — |
| 2023-04-28 | 12.23 | $12.23 | — |
| 2023-04-27 | 12.23 | $12.23 | — |
| 2023-04-26 | 12.23 | $12.23 | — |
| 2023-04-25 | 12.23 | $12.23 | — |
| 2023-04-24 | 12.23 | $12.23 | — |
| 2023-04-21 | 12.23 | $12.23 | — |
| 2023-04-20 | 12.23 | $12.23 | — |
| 2023-04-19 | 12.23 | $12.23 | — |
| 2023-04-18 | 12.23 | $12.23 | — |
| 2023-04-17 | 12.23 | $12.23 | — |
| 2023-04-14 | 12.23 | $12.23 | — |
| 2023-04-13 | 12.23 | $12.23 | — |
| 2023-04-12 | 12.23 | $12.23 | — |
| 2023-04-11 | 12.23 | $12.23 | — |
| 2023-04-10 | 12.23 | $12.23 | — |
| 2023-04-06 | 12.23 | $12.23 | — |
| 2023-04-05 | 12.23 | $12.23 | — |
| 2023-04-04 | 12.23 | $12.23 | — |
| 2023-04-03 | 12.23 | $12.23 | — |
| 2023-03-31 | 12.23 | $12.23 | — |
| 2023-03-30 | 12.23 | $12.23 | — |
| 2023-03-29 | 12.23 | $12.23 | — |
| 2023-03-28 | 12.23 | $12.23 | — |
| 2023-03-27 | 12.23 | $12.23 | — |
| 2023-03-24 | 12.23 | $12.23 | — |
| 2023-03-23 | 12.23 | $12.23 | — |
| 2023-03-22 | 12.23 | $12.23 | — |
| 2023-03-21 | 12.23 | $12.23 | — |
| 2023-03-20 | 12.23 | $12.23 | — |
| 2023-03-17 | 12.23 | $12.23 | — |
| 2023-03-16 | 12.23 | $12.23 | — |
| 2023-03-15 | 12.23 | $12.23 | — |
| 2023-03-14 | 12.23 | $12.23 | — |
| 2023-03-13 | 12.23 | $12.23 | — |
| 2023-03-10 | 12.23 | $12.23 | — |
| 2023-03-09 | 12.23 | $12.23 | — |
| 2023-03-08 | 12.23 | $12.23 | — |
| 2023-03-07 | 12.23 | $12.23 | — |
| 2023-03-06 | 12.23 | $12.23 | — |
| 2023-03-03 | 12.23 | $12.23 | — |
| 2023-03-02 | 12.23 | $12.23 | — |
| 2023-03-01 | 12.23 | $12.23 | — |
| 2023-02-28 | 12.23 | $12.23 | — |
| 2023-02-27 | 12.23 | $12.23 | — |
| 2023-02-24 | 12.23 | $12.23 | — |
| 2023-02-23 | 12.23 | $12.23 | — |
| 2023-02-22 | 12.23 | $12.23 | — |
| 2023-02-21 | 12.23 | $12.23 | — |
| 2023-02-17 | 12.23 | $12.23 | — |
| 2023-02-16 | 12.23 | $12.23 | — |
| 2023-02-15 | 12.23 | $12.23 | — |
| 2023-02-14 | 12.23 | $12.23 | — |
| 2023-02-13 | 12.23 | $12.23 | — |
| 2023-02-10 | 12.23 | $12.23 | — |
| 2023-02-09 | 12.23 | $12.23 | — |
| 2023-02-08 | 12.23 | $12.23 | — |
| 2023-02-07 | 12.23 | $12.23 | — |
| 2023-02-06 | 12.23 | $12.23 | — |
| 2023-02-03 | 12.23 | $12.23 | — |
| 2023-02-02 | 12.23 | $12.23 | — |
| 2023-02-01 | 12.23 | $12.23 | — |
| 2023-01-31 | 12.23 | $12.23 | — |
| 2023-01-30 | 12.23 | $12.23 | — |
| 2023-01-27 | 12.23 | $12.23 | — |
| 2023-01-26 | 12.23 | $12.23 | — |
| 2023-01-25 | 12.23 | $12.23 | — |
| 2023-01-24 | 12.23 | $12.23 | — |
| 2023-01-23 | 12.23 | $12.23 | — |
| 2023-01-20 | 12.23 | $12.23 | — |
| 2023-01-19 | 12.23 | $12.23 | — |
| 2023-01-18 | 12.23 | $12.23 | — |
| 2023-01-17 | 12.23 | $12.23 | — |
| 2023-01-13 | 12.23 | $12.23 | — |
| 2023-01-12 | 12.23 | $12.23 | — |
| 2023-01-11 | 12.23 | $12.23 | — |
| 2023-01-10 | 12.23 | $12.23 | — |
| 2023-01-09 | 12.23 | $12.23 | — |
| 2023-01-06 | 12.23 | $12.23 | — |
| 2023-01-05 | 12.23 | $12.23 | — |
| 2023-01-04 | 12.23 | $12.23 | — |
| 2023-01-03 | 12.23 | $12.23 | — |
| 2022-12-30 | 12.23 | $12.23 | — |
| 2022-12-29 | 12.23 | $12.23 | — |
| 2022-12-28 | 12.23 | $12.23 | — |
| 2022-12-27 | 12.23 | $12.23 | — |
| 2022-12-23 | 12.23 | $12.23 | — |
| 2022-12-22 | 12.23 | $12.23 | — |
| 2022-12-21 | 12.23 | $12.23 | — |
| 2022-12-20 | 12.23 | $12.23 | — |
| 2022-12-19 | 12.23 | $12.23 | — |
| 2022-12-16 | 12.23 | $12.23 | — |
| 2022-12-15 | 12.23 | $12.23 | — |
| 2022-12-14 | 12.23 | $12.23 | — |
| 2022-12-13 | 12.23 | $12.23 | — |
| 2022-12-12 | 12.23 | $12.23 | — |
| 2022-12-09 | 12.23 | $12.23 | — |
| 2022-12-08 | 12.23 | $12.23 | — |
| 2022-12-07 | 12.23 | $12.23 | — |
| 2022-12-06 | 12.23 | $12.23 | — |
| 2022-12-05 | 12.23 | $12.23 | — |
| 2022-12-02 | 12.23 | $12.23 | — |
| 2022-12-01 | 12.23 | $12.23 | — |
| 2022-11-30 | 12.23 | $12.23 | — |
| 2022-11-29 | 12.23 | $12.23 | — |
| 2022-11-28 | 12.23 | $12.23 | — |
| 2022-11-25 | 12.23 | $12.23 | — |
| 2022-11-23 | 12.23 | $12.23 | — |
| 2022-11-22 | 12.23 | $12.23 | — |
| 2022-11-21 | 12.23 | $12.23 | — |
| 2022-11-18 | 12.23 | $12.23 | — |
| 2022-11-17 | 12.23 | $12.23 | — |
| 2022-11-16 | 12.23 | $12.23 | — |
| 2022-11-15 | 12.23 | $12.23 | — |
| 2022-11-14 | 12.23 | $12.23 | — |
| 2022-11-11 | 12.23 | $12.23 | — |
| 2022-11-10 | 12.23 | $12.23 | — |
| 2022-11-09 | 12.23 | $12.23 | — |
| 2022-11-08 | 12.23 | $12.23 | — |
| 2022-11-07 | 12.23 | $12.23 | — |
| 2022-11-04 | 12.23 | $12.23 | — |
| 2022-11-03 | 12.23 | $12.23 | — |
| 2022-11-02 | 12.23 | $12.23 | — |
| 2022-11-01 | 12.23 | $12.23 | — |
| 2022-10-31 | 12.23 | $12.23 | — |
| 2022-10-28 | 12.23 | $12.23 | — |
| 2022-10-27 | 12.23 | $12.23 | — |
| 2022-10-26 | 12.23 | $12.23 | — |
| 2022-10-25 | 12.23 | $12.23 | — |
| 2022-10-24 | 12.23 | $12.23 | — |
| 2022-10-21 | 12.23 | $12.23 | — |
| 2022-10-20 | 12.23 | $12.23 | — |
| 2022-10-19 | 12.23 | $12.23 | — |
| 2022-10-18 | 12.23 | $12.23 | — |
| 2022-10-17 | 12.23 | $12.23 | — |
| 2022-10-14 | 12.23 | $12.23 | — |
| 2022-10-13 | 12.23 | $12.23 | — |
| 2022-10-12 | 12.23 | $12.23 | — |
| 2022-10-11 | 12.23 | $12.23 | — |
| 2022-10-10 | 12.23 | $12.23 | — |
| 2022-10-07 | 12.23 | $12.23 | — |
| 2022-10-06 | 12.23 | $12.23 | — |
| 2022-10-05 | 12.23 | $12.23 | — |
| 2022-10-04 | 12.23 | $12.23 | — |
| 2022-10-03 | 12.23 | $12.23 | — |
| 2022-09-30 | 12.23 | $12.23 | — |
| 2022-09-29 | 12.23 | $12.23 | — |
| 2022-09-28 | 12.23 | $12.23 | — |
| 2022-09-27 | 12.23 | $12.23 | — |
| 2022-09-26 | 12.23 | $12.23 | — |
| 2022-09-23 | 12.23 | $12.23 | — |
| 2022-09-22 | 12.23 | $12.23 | — |
| 2022-09-21 | 12.23 | $12.23 | — |
| 2022-09-20 | 12.23 | $12.23 | — |
| 2022-09-19 | 12.23 | $12.23 | — |
| 2022-09-16 | 12.23 | $12.23 | — |
| 2022-09-15 | 12.23 | $12.23 | — |
| 2022-09-14 | 12.23 | $12.23 | — |
| 2022-09-13 | 12.23 | $12.23 | — |
| 2022-09-12 | 12.23 | $12.23 | — |
| 2022-09-09 | 12.23 | $12.23 | — |
| 2022-09-08 | 12.23 | $12.23 | — |
| 2022-09-07 | 12.23 | $12.23 | — |
| 2022-09-06 | 12.23 | $12.23 | — |
| 2022-09-02 | 12.23 | $12.23 | — |
| 2022-09-01 | 12.23 | $12.23 | — |
| 2022-08-31 | 12.23 | $12.23 | — |
| 2022-08-30 | 12.23 | $12.23 | — |
| 2022-08-29 | 12.23 | $12.23 | — |
| 2022-08-26 | 12.23 | $12.23 | — |
| 2022-08-25 | 12.23 | $12.23 | — |
| 2022-08-24 | 12.23 | $12.23 | — |
| 2022-08-23 | 12.23 | $12.23 | — |
| 2022-08-22 | 12.23 | $12.23 | — |
| 2022-08-19 | 12.23 | $12.23 | — |
| 2022-08-18 | 12.23 | $12.23 | — |
| 2022-08-17 | 12.23 | $12.23 | — |
| 2022-08-16 | 12.23 | $12.23 | — |
| 2022-08-15 | 12.23 | $12.23 | — |
| 2022-08-12 | 12.23 | $12.23 | — |
| 2022-08-11 | 12.23 | $12.23 | — |
| 2022-08-10 | 12.23 | $12.23 | — |
| 2022-08-09 | 12.23 | $12.23 | — |
| 2022-08-08 | 12.23 | $12.23 | — |
| 2022-08-05 | 12.23 | $12.23 | — |
| 2022-08-04 | 12.23 | $12.23 | — |
| 2022-08-03 | 12.23 | $12.23 | — |
| 2022-08-02 | 12.23 | $12.23 | — |
| 2022-08-01 | 12.23 | $12.23 | — |
| 2022-07-29 | 12.23 | $12.23 | — |
| 2022-07-28 | 12.23 | $12.23 | — |
| 2022-07-27 | 12.23 | $12.23 | — |
| 2022-07-26 | 12.23 | $12.23 | — |
| 2022-07-25 | 12.23 | $12.23 | — |
| 2022-07-22 | 12.23 | $12.23 | — |
| 2022-07-21 | 12.23 | $12.23 | — |
| 2022-07-20 | 12.23 | $12.23 | — |
| 2022-07-19 | 12.23 | $12.23 | — |
| 2022-07-18 | 12.23 | $12.23 | — |
| 2022-07-15 | 12.23 | $12.23 | — |
| 2022-07-14 | 12.23 | $12.23 | — |
| 2022-07-13 | 12.23 | $12.23 | — |
| 2022-07-12 | 12.23 | $12.23 | — |
| 2022-07-11 | 12.23 | $12.23 | — |
| 2022-07-08 | 12.23 | $12.23 | — |
| 2022-07-07 | 12.23 | $12.23 | — |
| 2022-07-06 | 12.23 | $12.23 | — |
| 2022-07-05 | 12.23 | $12.23 | — |
| 2022-07-01 | 12.23 | $12.23 | — |
| 2022-06-30 | 12.23 | $12.23 | — |
| 2022-06-29 | 12.23 | $12.23 | — |
| 2022-06-28 | 12.23 | $12.23 | — |
| 2022-06-27 | 12.23 | $12.23 | — |
| 2022-06-24 | 12.23 | $12.23 | — |
| 2022-06-23 | 12.23 | $12.23 | — |
| 2022-06-22 | 12.23 | $12.23 | — |
| 2022-06-21 | 12.23 | $12.23 | — |
| 2022-06-17 | 12.23 | $12.23 | — |
| 2022-06-16 | 12.23 | $12.23 | — |
| 2022-06-15 | 12.23 | $12.23 | — |
| 2022-06-14 | 12.23 | $12.23 | — |
| 2022-06-13 | 12.23 | $12.23 | — |
| 2022-06-10 | 12.23 | $12.23 | — |
| 2022-06-09 | 12.23 | $12.23 | — |
| 2022-06-08 | 12.23 | $12.23 | — |
| 2022-06-07 | 12.23 | $12.23 | — |
| 2022-06-06 | 12.23 | $12.23 | — |
| 2022-06-03 | 12.23 | $12.23 | — |
| 2022-06-02 | 12.23 | $12.23 | — |
| 2022-06-01 | 12.23 | $12.23 | — |
| 2022-05-31 | 12.23 | $12.23 | — |
| 2022-05-27 | 12.23 | $12.23 | — |
| 2022-05-26 | 12.23 | $12.23 | — |
| 2022-05-25 | 12.23 | $12.23 | — |
| 2022-05-24 | 12.23 | $12.23 | — |
| 2022-05-23 | 12.23 | $12.23 | — |
| 2022-05-20 | 12.23 | $12.23 | — |
| 2022-05-19 | 12.23 | $12.23 | — |
| 2022-05-18 | 12.23 | $12.23 | — |
| 2022-05-17 | 12.23 | $12.23 | — |
| 2022-05-16 | 12.23 | $12.23 | — |
| 2022-05-13 | 12.23 | $12.23 | — |
| 2022-05-12 | 12.23 | $12.23 | — |
| 2022-05-11 | 12.23 | $12.23 | — |
| 2022-05-10 | 12.23 | $12.23 | — |
| 2022-05-09 | 12.23 | $12.23 | — |
| 2022-05-06 | 12.23 | $12.23 | — |
| 2022-05-05 | 12.23 | $12.23 | — |
| 2022-05-04 | 12.23 | $12.23 | — |
| 2022-05-03 | 12.23 | $12.23 | — |
| 2022-05-02 | 12.23 | $12.23 | — |
| 2022-04-29 | 12.23 | $12.23 | — |
| 2022-04-28 | 12.23 | $12.23 | — |
| 2022-04-27 | 12.23 | $12.23 | — |
| 2022-04-26 | 12.23 | $12.23 | — |
| 2022-04-25 | 12.23 | $12.23 | — |
| 2022-04-22 | 12.23 | $12.23 | — |
| 2022-04-21 | 12.23 | $12.23 | — |
| 2022-04-20 | 12.23 | $12.23 | — |
| 2022-04-19 | 12.23 | $12.23 | — |
| 2022-04-18 | 12.23 | $12.23 | — |
| 2022-04-14 | 12.23 | $12.23 | — |
| 2022-04-13 | 12.23 | $12.23 | — |
| 2022-04-12 | 12.23 | $12.23 | — |
| 2022-04-11 | 12.23 | $12.23 | — |
| 2022-04-08 | 12.23 | $12.23 | — |
| 2022-04-07 | 12.23 | $12.23 | — |
| 2022-04-06 | 12.23 | $12.23 | — |
| 2022-04-05 | 12.23 | $12.23 | — |
| 2022-04-04 | 12.23 | $12.23 | — |
| 2022-04-01 | 12.23 | $12.23 | — |
| 2022-03-31 | 12.23 | $12.23 | — |
| 2022-03-30 | 12.23 | $12.23 | — |
| 2022-03-29 | 12.23 | $12.23 | — |
| 2022-03-28 | 12.23 | $12.23 | — |
| 2022-03-25 | 12.23 | $12.23 | — |
| 2022-03-24 | 12.23 | $12.23 | — |
| 2022-03-23 | 12.23 | $12.23 | — |
| 2022-03-22 | 12.23 | $12.23 | — |
| 2022-03-21 | 12.23 | $12.23 | — |
| 2022-03-18 | 12.23 | $12.23 | — |
| 2022-03-17 | 12.23 | $12.23 | — |
| 2022-03-16 | 12.23 | $12.23 | — |
| 2022-03-15 | 12.23 | $12.23 | — |
| 2022-03-14 | 12.23 | $12.23 | — |
| 2022-03-11 | 12.23 | $12.23 | — |
| 2022-03-10 | 12.23 | $12.23 | — |
| 2022-03-09 | 12.23 | $12.23 | — |
| 2022-03-08 | 12.23 | $12.23 | — |
| 2022-03-07 | 12.23 | $12.23 | — |
| 2022-03-04 | 12.23 | $12.23 | — |
| 2022-03-03 | 12.23 | $12.23 | — |
| 2022-03-02 | 12.23 | $12.23 | — |
| 2022-03-01 | 12.23 | $12.23 | — |
| 2022-02-28 | 12.23 | $12.23 | — |
| 2022-02-25 | 12.23 | $12.23 | — |
| 2022-02-24 | 12.23 | $12.23 | — |
| 2022-02-23 | 12.23 | $12.23 | — |
| 2022-02-22 | 12.23 | $12.23 | — |
| 2022-02-18 | 12.23 | $12.23 | — |
| 2022-02-17 | 12.23 | $12.23 | — |
| 2022-02-16 | 12.23 | $12.23 | — |
| 2022-02-15 | 12.23 | $12.23 | — |
| 2022-02-14 | 12.23 | $12.23 | — |
| 2022-02-11 | 12.23 | $12.23 | — |
| 2022-02-10 | 12.23 | $12.23 | — |
| 2022-02-09 | 12.23 | $12.23 | — |
| 2022-02-08 | 12.23 | $12.23 | — |
| 2022-02-07 | 12.23 | $12.23 | — |
| 2022-02-04 | 12.23 | $12.23 | — |
| 2022-02-03 | 12.23 | $12.23 | — |
| 2022-02-02 | 12.23 | $12.23 | — |
| 2022-02-01 | 12.23 | $12.23 | — |
| 2022-01-31 | 12.23 | $12.23 | — |
| 2022-01-28 | 12.23 | $12.23 | — |
| 2022-01-27 | 12.23 | $12.23 | — |
| 2022-01-26 | 12.23 | $12.23 | — |
| 2022-01-25 | 12.23 | $12.23 | — |
| 2022-01-24 | 12.23 | $12.23 | — |
| 2022-01-21 | 12.23 | $12.23 | — |
| 2022-01-20 | 12.23 | $12.23 | — |
| 2022-01-19 | 12.23 | $12.23 | — |
| 2022-01-18 | 12.23 | $12.23 | — |
| 2022-01-14 | 12.23 | $12.23 | — |
| 2022-01-13 | 12.23 | $12.23 | — |
| 2022-01-12 | 12.23 | $12.23 | — |
| 2022-01-11 | 12.23 | $12.23 | — |
| 2022-01-10 | 12.23 | $12.23 | — |
| 2022-01-07 | 12.23 | $12.23 | — |
| 2022-01-06 | 12.23 | $12.23 | — |
| 2022-01-05 | 12.23 | $12.23 | — |
| 2022-01-04 | 12.23 | $12.23 | — |
| 2022-01-03 | 12.23 | $12.23 | — |
| 2021-12-31 | 12.23 | $12.23 | — |
| 2021-12-30 | 12.23 | $12.23 | — |
| 2021-12-29 | 12.23 | $12.23 | — |
| 2021-12-28 | 12.23 | $12.23 | — |
| 2021-12-27 | 12.23 | $12.23 | — |
| 2021-12-23 | 12.23 | $12.23 | — |
| 2021-12-22 | 12.23 | $12.23 | — |
| 2021-12-21 | 12.23 | $12.23 | — |
| 2021-12-20 | 12.23 | $12.23 | — |
| 2021-12-17 | 12.23 | $12.23 | — |
| 2021-12-16 | 12.23 | $12.23 | — |
| 2021-12-15 | 12.23 | $12.23 | — |
| 2021-12-14 | 12.23 | $12.23 | — |
| 2021-12-13 | 12.23 | $12.23 | — |
| 2021-12-10 | 12.23 | $12.23 | — |
| 2021-12-09 | 12.23 | $12.23 | — |
| 2021-12-08 | 12.23 | $12.23 | — |
| 2021-12-07 | 12.23 | $12.23 | — |
| 2021-12-06 | 12.23 | $12.23 | — |
| 2021-12-03 | 12.23 | $12.23 | — |
| 2021-12-02 | 12.23 | $12.23 | — |
| 2021-12-01 | 12.23 | $12.23 | — |
| 2021-11-30 | 12.23 | $12.23 | — |
| 2021-11-29 | 12.23 | $12.23 | — |
| 2021-11-26 | 12.23 | $12.23 | — |
| 2021-11-24 | 12.23 | $12.23 | — |
| 2021-11-23 | 12.23 | $12.23 | — |
| 2021-11-22 | 12.23 | $12.23 | — |
| 2021-11-19 | 12.23 | $12.23 | — |
| 2021-11-18 | 12.23 | $12.23 | — |
| 2021-11-17 | 12.23 | $12.23 | — |
| 2021-11-16 | 12.23 | $12.23 | — |
| 2021-11-15 | 12.23 | $12.23 | — |
| 2021-11-12 | 12.23 | $12.23 | — |
| 2021-11-11 | 12.23 | $12.23 | — |
| 2021-11-10 | 12.23 | $12.23 | — |
| 2021-11-09 | 12.23 | $12.23 | — |
| 2021-11-08 | 12.23 | $12.23 | — |
| 2021-11-05 | 12.23 | $12.23 | — |
| 2021-11-04 | 12.23 | $12.23 | — |
| 2021-11-03 | 12.23 | $12.23 | — |
| 2021-11-02 | 12.23 | $12.23 | — |
| 2021-11-01 | 12.23 | $12.23 | — |
| 2021-10-29 | 12.23 | $12.23 | — |
| 2021-10-28 | 12.23 | $12.23 | — |
| 2021-10-27 | 12.23 | $12.23 | — |
| 2021-10-26 | 12.23 | $12.23 | — |
| 2021-10-25 | 12.23 | $12.23 | — |
| 2021-10-22 | 12.23 | $12.23 | — |
| 2021-10-21 | 12.23 | $12.23 | — |
| 2021-10-20 | 12.23 | $12.23 | — |
| 2021-10-19 | 12.23 | $12.23 | — |
| 2021-10-18 | 12.23 | $12.23 | — |
| 2021-10-15 | 12.23 | $12.23 | — |
| 2021-10-14 | 12.23 | $12.23 | — |
| 2021-10-13 | 12.23 | $12.23 | — |
| 2021-10-12 | 12.23 | $12.23 | — |
| 2021-10-11 | 12.23 | $12.23 | — |
| 2021-10-08 | 12.23 | $12.23 | — |
| 2021-10-07 | 12.23 | $12.23 | — |
| 2021-10-06 | 12.23 | $12.23 | — |
| 2021-10-05 | 12.23 | $12.23 | — |
| 2021-10-04 | 12.23 | $12.23 | — |
| 2021-10-01 | 12.23 | $12.23 | — |
| 2021-09-30 | 12.23 | $12.23 | — |
| 2021-09-29 | 12.23 | $12.23 | — |
| 2021-09-28 | 12.23 | $12.23 | — |
| 2021-09-27 | 12.23 | $12.23 | — |
| 2021-09-24 | 12.23 | $12.23 | — |
| 2021-09-23 | 12.23 | $12.23 | — |
| 2021-09-22 | 12.23 | $12.23 | — |
| 2021-09-21 | 12.23 | $12.23 | — |
| 2021-09-20 | 12.23 | $12.23 | — |
| 2021-09-17 | 12.24 | $12.23 | — |
| 2021-09-16 | 12.24 | $12.23 | — |
| 2021-09-15 | 12.24 | $12.23 | — |
| 2021-09-14 | 12.24 | $12.23 | — |
| 2021-09-13 | 12.24 | $12.23 | — |
| 2021-09-10 | 12.24 | $12.23 | — |
| 2021-09-09 | 12.24 | $12.23 | — |
| 2021-09-08 | 12.24 | $12.23 | — |
| 2021-09-07 | 12.25 | $12.23 | — |
| 2021-09-03 | 12.25 | $12.23 | — |
| 2021-09-02 | 12.25 | $12.23 | — |
| 2021-09-01 | 12.25 | $12.23 | — |
| 2021-08-31 | 12.26 | $12.23 | — |
| 2021-08-30 | 12.26 | $12.23 | — |
| 2021-08-27 | 12.26 | $12.23 | — |
| 2021-08-26 | 12.27 | $12.23 | — |
| 2021-08-25 | 12.27 | $12.23 | — |
| 2021-08-24 | 12.27 | $12.23 | — |
| 2021-08-23 | 12.28 | $12.23 | — |
| 2021-08-20 | 12.28 | $12.23 | — |
| 2021-08-19 | 12.29 | $12.23 | — |
| 2021-08-18 | 12.30 | $12.23 | — |
| 2021-08-17 | 12.31 | $12.23 | — |
| 2021-08-16 | 12.31 | $12.23 | — |
| 2021-08-13 | 12.32 | $12.23 | — |
| 2021-08-12 | 12.33 | $12.23 | — |
| 2021-08-11 | 12.34 | $12.23 | — |
| 2021-08-10 | 12.36 | $12.23 | — |
| 2021-08-09 | 12.37 | $12.23 | — |
| 2021-08-06 | 12.39 | $12.23 | — |
| 2021-08-05 | 12.40 | $12.23 | — |
| 2021-08-04 | 12.42 | $12.23 | — |
| 2021-08-03 | 12.44 | $12.23 | — |
| 2021-08-02 | 12.46 | $12.23 | — |
| 2021-07-30 | 12.49 | $12.23 | — |
| 2021-07-29 | 12.52 | $12.23 | — |
| 2021-07-28 | 12.55 | $12.23 | — |
| 2021-07-27 | 12.58 | $12.23 | — |
| 2021-07-26 | 12.62 | $12.23 | — |
| 2021-07-23 | 12.66 | $12.23 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-07-20
Close Price
$0.17
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
8.92
Maximum
12.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.17 | $0.17 | 10000 |
| 2026-07-17 | 0.17 | $0.17 | 10000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 10000 |
| 2026-07-13 | 0.17 | $0.17 | 10000 |
| 2026-07-10 | 0.17 | $0.17 | 10000 |
| 2026-07-09 | 0.17 | $0.17 | 10000 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 10000 |
| 2026-07-02 | 0.17 | $0.17 | 10000 |
| 2026-07-01 | 0.17 | $0.17 | 10000 |
| 2026-06-30 | 0.17 | $0.17 | 10000 |
| 2026-06-29 | 0.17 | $0.17 | 10000 |
| 2026-06-26 | 0.17 | $0.17 | 10000 |
| 2026-06-25 | 0.17 | $0.17 | 10000 |
| 2026-06-24 | 0.17 | $0.17 | 10000 |
| 2026-06-23 | 0.17 | $0.17 | 10000 |
| 2026-06-22 | 0.17 | $0.17 | 10000 |
| 2026-06-18 | 0.17 | $0.17 | 10000 |
| 2026-06-17 | 0.17 | $0.17 | 10000 |
| 2026-06-16 | 0.17 | $0.17 | 10000 |
| 2026-06-15 | 0.17 | $0.17 | 10000 |
| 2026-06-12 | 0.17 | $0.17 | 10000 |
| 2026-06-11 | 0.17 | $0.17 | 10000 |
| 2026-06-10 | 0.17 | $0.17 | 10000 |
| 2026-06-09 | 0.17 | $0.17 | 10000 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 10000 |
| 2026-06-04 | 0.17 | $0.17 | 10000 |
| 2026-06-03 | 0.17 | $0.17 | 10000 |
| 2026-06-02 | 0.17 | $0.17 | 10000 |
| 2026-06-01 | 0.17 | $0.17 | 10000 |
| 2026-05-29 | 0.17 | $0.17 | 10000 |
| 2026-05-28 | 0.17 | $0.17 | 10000 |
| 2026-05-27 | 0.17 | $0.17 | 10000 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 10000 |
| 2026-05-21 | 0.17 | $0.17 | 10000 |
| 2026-05-20 | 0.17 | $0.17 | 10000 |
| 2026-05-19 | 0.17 | $0.17 | 10000 |
| 2026-05-18 | 0.17 | $0.17 | 10000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 10000 |
| 2026-05-13 | 0.17 | $0.17 | 10000 |
| 2026-05-12 | 0.17 | $0.17 | 10000 |
| 2026-05-11 | 0.17 | $0.17 | 10000 |
| 2026-05-08 | 0.17 | $0.17 | 10000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 10000 |
| 2026-05-05 | 0.17 | $0.17 | 10000 |
| 2026-05-04 | 0.17 | $0.17 | 10000 |
| 2026-05-01 | 0.17 | $0.17 | 10000 |
| 2026-04-30 | 0.17 | $0.17 | 10000 |
| 2026-04-29 | 0.17 | $0.17 | 10000 |
| 2026-04-28 | 0.17 | $0.17 | 10000 |
| 2026-04-27 | 0.17 | $0.17 | 10000 |
| 2026-04-24 | 0.17 | $0.17 | 10000 |
| 2026-04-23 | 0.17 | $0.17 | 10000 |
| 2026-04-22 | 0.17 | $0.17 | 10000 |
| 2026-04-21 | 0.17 | $0.17 | 10000 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 10000 |
| 2026-04-16 | 0.17 | $0.17 | 10000 |
| 2026-04-15 | 0.17 | $0.17 | 10000 |
| 2026-04-14 | 0.17 | $0.17 | 10000 |
| 2026-04-13 | 0.17 | $0.17 | 10000 |
| 2026-04-10 | 0.17 | $0.17 | 10000 |
| 2026-04-09 | 0.17 | $0.17 | 10000 |
| 2026-04-08 | 0.17 | $0.17 | 10000 |
| 2026-04-07 | 0.17 | $0.17 | 10000 |
| 2026-04-06 | 0.17 | $0.17 | 10000 |
| 2026-04-02 | 0.17 | $0.17 | 10000 |
| 2026-04-01 | 0.17 | $0.17 | 10000 |
| 2026-03-31 | 0.17 | $0.17 | 10000 |
| 2026-03-30 | 0.17 | $0.17 | 10000 |
| 2026-03-27 | 0.17 | $0.17 | 10000 |
| 2026-03-26 | 0.17 | $0.17 | 10000 |
| 2026-03-25 | 0.17 | $0.17 | 10000 |
| 2026-03-24 | 0.17 | $0.17 | 10000 |
| 2026-03-23 | 0.17 | $0.17 | 10000 |
| 2026-03-20 | 0.17 | $0.17 | 10000 |
| 2026-03-19 | 0.17 | $0.17 | 10000 |
| 2026-03-18 | 0.17 | $0.17 | 10000 |
| 2026-03-17 | 0.17 | $0.17 | 10000 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 10000 |
| 2026-03-12 | 0.17 | $0.17 | 10000 |
| 2026-03-11 | 0.17 | $0.17 | 10000 |
| 2026-03-10 | 0.17 | $0.17 | 10000 |
| 2026-03-09 | 0.17 | $0.17 | 10000 |
| 2026-03-06 | 0.17 | $0.17 | 10000 |
| 2026-03-05 | 0.17 | $0.17 | 10000 |
| 2026-03-04 | 0.18 | $0.17 | 10000 |
| 2026-03-03 | 0.18 | $0.17 | 10000 |
| 2026-03-02 | 0.18 | $0.17 | 10000 |
| 2026-02-27 | 0.18 | $0.17 | 10000 |
| 2026-02-26 | 0.18 | $0.17 | 10000 |
| 2026-02-25 | 0.18 | $0.17 | 20000 |
| 2026-02-24 | 0.18 | $0.18 | 10000 |
| 2026-02-23 | 0.18 | $0.18 | 10000 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | 5000 |
| 2026-02-17 | 0.18 | $0.19 | — |
| 2026-02-13 | 0.18 | $0.19 | — |
| 2026-02-12 | 0.18 | $0.19 | — |
| 2026-02-11 | 0.18 | $0.19 | — |
| 2026-02-10 | 0.17 | $0.19 | — |
| 2026-02-09 | 0.17 | $0.19 | — |
| 2026-02-06 | 0.17 | $0.19 | — |
| 2026-02-05 | 0.17 | $0.19 | 40000 |
| 2026-02-04 | 0.17 | $0.17 | 3000 |
| 2026-02-03 | 0.17 | $0.17 | 3000 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 3000 |
| 2026-01-28 | 0.17 | $0.17 | 3000 |
| 2026-01-27 | 0.17 | $0.17 | 3000 |
| 2026-01-26 | 0.17 | $0.17 | 3000 |
| 2026-01-23 | 0.17 | $0.17 | 3000 |
| 2026-01-22 | 0.17 | $0.17 | 3000 |
| 2026-01-21 | 0.17 | $0.17 | 3000 |
| 2026-01-20 | 0.17 | $0.17 | 3000 |
| 2026-01-16 | 0.17 | $0.17 | 3000 |
| 2026-01-15 | 0.17 | $0.17 | 3000 |
| 2026-01-14 | 0.17 | $0.17 | 3000 |
| 2026-01-13 | 0.17 | $0.17 | 3000 |
| 2026-01-12 | 0.17 | $0.17 | 3000 |
| 2026-01-09 | 0.17 | $0.17 | 3000 |
| 2026-01-08 | 0.17 | $0.17 | 3000 |
| 2026-01-07 | 0.17 | $0.17 | 3000 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 3000 |
| 2026-01-02 | 0.17 | $0.17 | 3000 |
| 2025-12-31 | 0.17 | $0.17 | 3000 |
| 2025-12-30 | 0.17 | $0.17 | 3000 |
| 2025-12-29 | 0.17 | $0.17 | 3000 |
| 2025-12-26 | 0.17 | $0.17 | 3000 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 3000 |
| 2025-12-22 | 0.17 | $0.17 | 3000 |
| 2025-12-19 | 0.17 | $0.17 | 3000 |
| 2025-12-18 | 0.17 | $0.17 | 3000 |
| 2025-12-17 | 0.17 | $0.17 | 3000 |
| 2025-12-16 | 0.17 | $0.17 | 3000 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 3000 |
| 2025-12-05 | 0.17 | $0.17 | 3000 |
| 2025-12-04 | 0.17 | $0.17 | 3000 |
| 2025-12-03 | 0.17 | $0.17 | 3000 |
| 2025-12-02 | 0.17 | $0.17 | 3000 |
| 2025-12-01 | 0.17 | $0.17 | 3000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 3000 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 3000 |
| 2025-11-21 | 0.17 | $0.17 | 3000 |
| 2025-11-20 | 0.17 | $0.17 | 3000 |
| 2025-11-19 | 0.17 | $0.17 | 3000 |
| 2025-11-18 | 0.17 | $0.17 | 3000 |
| 2025-11-17 | 0.17 | $0.17 | 3000 |
| 2025-11-14 | 0.17 | $0.17 | 3000 |
| 2025-11-13 | 0.17 | $0.17 | 3000 |
| 2025-11-12 | 0.17 | $0.17 | 3000 |
| 2025-11-11 | 0.17 | $0.17 | 3000 |
| 2025-11-10 | 0.17 | $0.17 | 3000 |
| 2025-11-07 | 0.17 | $0.17 | 3000 |
| 2025-11-06 | 0.17 | $0.17 | 3000 |
| 2025-11-05 | 0.17 | $0.17 | 3000 |
| 2025-11-04 | 0.17 | $0.17 | 3000 |
| 2025-11-03 | 0.17 | $0.17 | 3000 |
| 2025-10-31 | 0.17 | $0.17 | 3000 |
| 2025-10-30 | 0.17 | $0.17 | 3000 |
| 2025-10-29 | 0.17 | $0.17 | 3000 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.18 | $0.17 | — |
| 2025-10-06 | 0.20 | $0.17 | — |
| 2025-10-03 | 0.24 | $0.17 | — |
| 2025-10-02 | 0.30 | $0.17 | — |
| 2025-10-01 | 0.38 | $0.17 | — |
| 2025-09-30 | 0.48 | $0.17 | — |
| 2025-09-29 | 0.59 | $0.17 | — |
| 2025-09-26 | 0.73 | $0.17 | — |
| 2025-09-25 | 0.88 | $0.17 | — |
| 2025-09-24 | 1.06 | $0.17 | — |
| 2025-09-23 | 1.25 | $0.17 | — |
| 2025-09-22 | 1.46 | $0.17 | — |
| 2025-09-19 | 1.70 | $0.17 | — |
| 2025-09-18 | 1.95 | $0.17 | — |
| 2025-09-17 | 2.22 | $0.17 | — |
| 2025-09-16 | 2.51 | $0.17 | 100 |
| 2025-09-15 | 2.81 | $0.32 | 3000 |
| 2025-09-12 | 3.12 | $0.32 | — |
| 2025-09-11 | 3.45 | $0.32 | — |
| 2025-09-10 | 3.80 | $0.32 | — |
| 2025-09-09 | 4.17 | $4.17 | — |
| 2025-09-08 | 4.17 | $4.17 | — |
| 2025-09-05 | 4.17 | $4.17 | — |
| 2025-09-04 | 4.17 | $4.17 | — |
| 2025-09-03 | 4.17 | $4.17 | — |
| 2025-09-02 | 4.17 | $4.17 | 3000 |
| 2025-08-29 | 4.17 | $4.17 | — |
| 2025-08-28 | 4.17 | $4.17 | — |
| 2025-08-27 | 4.17 | $4.17 | — |
| 2025-08-26 | 4.17 | $4.17 | — |
| 2025-08-25 | 4.17 | $4.17 | — |
| 2025-08-22 | 4.17 | $4.17 | 3000 |
| 2025-08-21 | 4.17 | $4.17 | 3000 |
| 2025-08-20 | 4.17 | $4.17 | 3000 |
| 2025-08-19 | 4.17 | $4.17 | 3000 |
| 2025-08-18 | 4.17 | $4.17 | — |
| 2025-08-15 | 4.17 | $4.17 | — |
| 2025-08-14 | 4.17 | $4.17 | — |
| 2025-08-13 | 4.17 | $4.17 | — |
| 2025-08-12 | 4.17 | $4.17 | — |
| 2025-08-11 | 4.17 | $4.17 | — |
| 2025-08-08 | 4.17 | $4.17 | — |
| 2025-08-07 | 4.17 | $4.17 | — |
| 2025-08-06 | 4.17 | $4.17 | — |
| 2025-08-05 | 4.17 | $4.17 | — |
| 2025-08-04 | 4.17 | $4.17 | — |
| 2025-08-01 | 4.17 | $4.17 | — |
| 2025-07-31 | 4.17 | $4.17 | — |
| 2025-07-30 | 4.17 | $4.17 | — |
| 2025-07-29 | 4.17 | $4.17 | — |
| 2025-07-28 | 4.17 | $4.17 | 3000 |
| 2025-07-25 | 4.17 | $4.17 | — |
| 2025-07-24 | 4.17 | $4.17 | — |
| 2025-07-23 | 4.17 | $4.17 | — |
| 2025-07-22 | 4.17 | $4.17 | — |
| 2025-07-21 | 4.17 | $4.17 | 3000 |
| 2025-07-18 | 4.17 | $4.17 | 3000 |
| 2025-07-17 | 4.17 | $4.17 | 3000 |
| 2025-07-16 | 4.17 | $4.17 | 3000 |
| 2025-07-15 | 4.17 | $4.17 | 3000 |
| 2025-07-14 | 4.17 | $4.17 | 3000 |
| 2025-07-11 | 4.17 | $4.17 | 3000 |
| 2025-07-10 | 4.17 | $4.17 | — |
| 2025-07-09 | 4.17 | $4.17 | 3000 |
| 2025-07-08 | 4.17 | $4.17 | 3000 |
| 2025-07-07 | 4.17 | $4.17 | 3000 |
| 2025-07-03 | 4.17 | $4.17 | — |
| 2025-07-02 | 4.17 | $4.17 | 3000 |
| 2025-07-01 | 4.17 | $4.17 | — |
| 2025-06-30 | 4.17 | $4.17 | — |
| 2025-06-27 | 4.17 | $4.17 | — |
| 2025-06-26 | 4.17 | $4.17 | — |
| 2025-06-25 | 4.17 | $4.17 | — |
| 2025-06-24 | 4.17 | $4.17 | — |
| 2025-06-23 | 4.17 | $4.17 | — |
| 2025-06-20 | 4.17 | $4.17 | — |
| 2025-06-18 | 4.17 | $4.17 | — |
| 2025-06-17 | 4.17 | $4.17 | — |
| 2025-06-16 | 4.17 | $4.17 | — |
| 2025-06-13 | 4.17 | $4.17 | — |
| 2025-06-12 | 4.17 | $4.17 | — |
| 2025-06-11 | 4.17 | $4.17 | — |
| 2025-06-10 | 4.17 | $4.17 | — |
| 2025-06-09 | 4.17 | $4.17 | — |
| 2025-06-06 | 4.17 | $4.17 | — |
| 2025-06-05 | 4.17 | $4.17 | — |
| 2025-06-04 | 4.17 | $4.17 | — |
| 2025-06-03 | 4.17 | $4.17 | — |
| 2025-06-02 | 4.17 | $4.17 | — |
| 2025-05-30 | 4.17 | $4.17 | — |
| 2025-05-29 | 4.17 | $4.17 | — |
| 2025-05-28 | 4.17 | $4.17 | — |
| 2025-05-27 | 4.17 | $4.17 | 3000 |
| 2025-05-23 | 4.17 | $4.17 | — |
| 2025-05-22 | 4.21 | $4.17 | — |
| 2025-05-21 | 4.29 | $4.17 | — |
| 2025-05-20 | 4.40 | $4.17 | — |
| 2025-05-19 | 4.55 | $4.17 | — |
| 2025-05-16 | 4.75 | $4.17 | — |
| 2025-05-15 | 4.98 | $4.17 | — |
| 2025-05-14 | 5.24 | $4.17 | — |
| 2025-05-13 | 5.55 | $4.17 | — |
| 2025-05-12 | 5.90 | $4.17 | — |
| 2025-05-09 | 6.28 | $4.17 | — |
| 2025-05-08 | 6.70 | $4.17 | — |
| 2025-05-07 | 7.16 | $4.17 | — |
| 2025-05-06 | 7.66 | $4.17 | — |
| 2025-05-05 | 8.20 | $4.17 | — |
| 2025-05-02 | 8.78 | $4.17 | — |
| 2025-05-01 | 9.39 | $4.17 | — |
| 2025-04-30 | 10.04 | $4.17 | — |
| 2025-04-29 | 10.73 | $4.17 | — |
| 2025-04-28 | 11.46 | $4.17 | — |
| 2025-04-25 | 12.23 | $12.23 | — |
| 2025-04-24 | 12.23 | $12.23 | — |
| 2025-04-23 | 12.23 | $12.23 | — |
| 2025-04-22 | 12.23 | $12.23 | — |
| 2025-04-21 | 12.23 | $12.23 | — |
| 2025-04-17 | 12.23 | $12.23 | — |
| 2025-04-16 | 12.23 | $12.23 | — |
| 2025-04-15 | 12.23 | $12.23 | — |
| 2025-04-14 | 12.23 | $12.23 | — |
| 2025-04-11 | 12.23 | $12.23 | — |
| 2025-04-10 | 12.23 | $12.23 | — |
| 2025-04-09 | 12.23 | $12.23 | — |
| 2025-04-08 | 12.23 | $12.23 | — |
| 2025-04-07 | 12.23 | $12.23 | — |
| 2025-04-04 | 12.23 | $12.23 | — |
| 2025-04-03 | 12.23 | $12.23 | — |
| 2025-04-02 | 12.23 | $12.23 | 3000 |
| 2025-04-01 | 12.23 | $12.23 | — |
| 2025-03-31 | 12.23 | $12.23 | — |
| 2025-03-28 | 12.23 | $12.23 | — |
| 2025-03-27 | 12.23 | $12.23 | — |
| 2025-03-26 | 12.23 | $12.23 | — |
| 2025-03-25 | 12.23 | $12.23 | 3000 |
| 2025-03-24 | 12.23 | $12.23 | 3000 |
| 2025-03-21 | 12.23 | $12.23 | 3000 |
| 2025-03-20 | 12.23 | $12.23 | — |
| 2025-03-19 | 12.23 | $12.23 | — |
| 2025-03-18 | 12.23 | $12.23 | — |
| 2025-03-17 | 12.23 | $12.23 | — |
| 2025-03-14 | 12.23 | $12.23 | 3000 |
| 2025-03-13 | 12.23 | $12.23 | 3000 |
| 2025-03-12 | 12.23 | $12.23 | — |
| 2025-03-11 | 12.23 | $12.23 | — |
| 2025-03-10 | 12.23 | $12.23 | 3000 |
| 2025-03-07 | 12.23 | $12.23 | — |
| 2025-03-06 | 12.23 | $12.23 | 3000 |
| 2025-03-05 | 12.23 | $12.23 | 3000 |
| 2025-03-04 | 12.23 | $12.23 | 3000 |
| 2025-03-03 | 12.23 | $12.23 | — |
| 2025-02-28 | 12.23 | $12.23 | — |
| 2025-02-27 | 12.23 | $12.23 | 3000 |
| 2025-02-26 | 12.23 | $12.23 | 3000 |
| 2025-02-25 | 12.23 | $12.23 | — |
| 2025-02-24 | 12.23 | $12.23 | 3000 |
| 2025-02-21 | 12.23 | $12.23 | 3000 |
| 2025-02-20 | 12.23 | $12.23 | — |
| 2025-02-19 | 12.23 | $12.23 | 3000 |
| 2025-02-18 | 12.23 | $12.23 | — |
| 2025-02-14 | 12.23 | $12.23 | 3000 |
| 2025-02-13 | 12.23 | $12.23 | 3000 |
| 2025-02-12 | 12.23 | $12.23 | 3000 |
| 2025-02-11 | 12.23 | $12.23 | — |
| 2025-02-10 | 12.23 | $12.23 | 3000 |
| 2025-02-07 | 12.23 | $12.23 | 3000 |
| 2025-02-06 | 12.23 | $12.23 | — |
| 2025-02-05 | 12.23 | $12.23 | — |
| 2025-02-04 | 12.23 | $12.23 | — |
| 2025-02-03 | 12.23 | $12.23 | — |
| 2025-01-31 | 12.23 | $12.23 | — |
| 2025-01-30 | 12.23 | $12.23 | — |
| 2025-01-29 | 12.23 | $12.23 | — |
| 2025-01-28 | 12.23 | $12.23 | 3000 |
| 2025-01-27 | 12.23 | $12.23 | — |
| 2025-01-24 | 12.23 | $12.23 | — |
| 2025-01-23 | 12.23 | $12.23 | — |
| 2025-01-22 | 12.23 | $12.23 | — |
| 2025-01-21 | 12.23 | $12.23 | — |
| 2025-01-17 | 12.23 | $12.23 | — |
| 2025-01-16 | 12.23 | $12.23 | — |
| 2025-01-15 | 12.23 | $12.23 | — |
| 2025-01-14 | 12.23 | $12.23 | — |
| 2025-01-13 | 12.23 | $12.23 | 3000 |
| 2025-01-10 | 12.23 | $12.23 | — |
| 2025-01-08 | 12.23 | $12.23 | — |
| 2025-01-07 | 12.23 | $12.23 | 3000 |
| 2025-01-06 | 12.23 | $12.23 | — |
| 2025-01-03 | 12.23 | $12.23 | 3000 |
| 2025-01-02 | 12.23 | $12.23 | 3000 |
| 2024-12-31 | 12.23 | $12.23 | — |
| 2024-12-30 | 12.23 | $12.23 | 3000 |
| 2024-12-27 | 12.23 | $12.23 | 3000 |
| 2024-12-26 | 12.23 | $12.23 | 3000 |
| 2024-12-24 | 12.23 | $12.23 | — |
| 2024-12-23 | 12.23 | $12.23 | 3000 |
| 2024-12-20 | 12.23 | $12.23 | 3000 |
| 2024-12-19 | 12.23 | $12.23 | 3000 |
| 2024-12-18 | 12.23 | $12.23 | — |
| 2024-12-17 | 12.23 | $12.23 | — |
| 2024-12-16 | 12.23 | $12.23 | — |
| 2024-12-13 | 12.23 | $12.23 | 3000 |
| 2024-12-12 | 12.23 | $12.23 | 3000 |
| 2024-12-11 | 12.23 | $12.23 | — |
| 2024-12-10 | 12.23 | $12.23 | 3000 |
| 2024-12-09 | 12.23 | $12.23 | — |
| 2024-12-06 | 12.23 | $12.23 | 3000 |
| 2024-12-05 | 12.23 | $12.23 | — |
| 2024-12-04 | 12.23 | $12.23 | 3000 |
| 2024-12-03 | 12.23 | $12.23 | — |
| 2024-12-02 | 12.23 | $12.23 | — |
| 2024-11-29 | 12.23 | $12.23 | 3000 |
| 2024-11-27 | 12.23 | $12.23 | 3000 |
| 2024-11-26 | 12.23 | $12.23 | — |
| 2024-11-25 | 12.23 | $12.23 | 3000 |
| 2024-11-22 | 12.23 | $12.23 | — |
| 2024-11-21 | 12.23 | $12.23 | 3000 |
| 2024-11-20 | 12.23 | $12.23 | — |
| 2024-11-19 | 12.23 | $12.23 | 3000 |
| 2024-11-18 | 12.23 | $12.23 | — |
| 2024-11-15 | 12.23 | $12.23 | — |
| 2024-11-14 | 12.23 | $12.23 | — |
| 2024-11-13 | 12.23 | $12.23 | 3000 |
| 2024-11-12 | 12.23 | $12.23 | — |
| 2024-11-11 | 12.23 | $12.23 | — |
| 2024-11-08 | 12.23 | $12.23 | — |
| 2024-11-07 | 12.23 | $12.23 | 3000 |
| 2024-11-06 | 12.23 | $12.23 | 3000 |
| 2024-11-05 | 12.23 | $12.23 | — |
| 2024-11-04 | 12.23 | $12.23 | 3000 |
| 2024-11-01 | 12.23 | $12.23 | — |
| 2024-10-31 | 12.23 | $12.23 | — |
| 2024-10-30 | 12.23 | $12.23 | — |
| 2024-10-29 | 12.23 | $12.23 | — |
| 2024-10-28 | 12.23 | $12.23 | — |
| 2024-10-25 | 12.23 | $12.23 | — |
| 2024-10-24 | 12.23 | $12.23 | — |
| 2024-10-23 | 12.23 | $12.23 | 3000 |
| 2024-10-22 | 12.23 | $12.23 | — |
| 2024-10-21 | 12.23 | $12.23 | — |
| 2024-10-18 | 12.23 | $12.23 | — |
| 2024-10-17 | 12.23 | $12.23 | — |
| 2024-10-16 | 12.23 | $12.23 | — |
| 2024-10-15 | 12.23 | $12.23 | 3000 |
| 2024-10-14 | 12.23 | $12.23 | 3000 |
| 2024-10-11 | 12.23 | $12.23 | 3000 |
| 2024-10-10 | 12.23 | $12.23 | — |
| 2024-10-09 | 12.23 | $12.23 | — |
| 2024-10-08 | 12.23 | $12.23 | — |
| 2024-10-07 | 12.23 | $12.23 | 3000 |
| 2024-10-04 | 12.23 | $12.23 | 3000 |
| 2024-10-03 | 12.23 | $12.23 | 3000 |
| 2024-10-02 | 12.23 | $12.23 | 3000 |
| 2024-10-01 | 12.23 | $12.23 | — |
| 2024-09-30 | 12.23 | $12.23 | 3000 |
| 2024-09-27 | 12.23 | $12.23 | — |
| 2024-09-26 | 12.23 | $12.23 | — |
| 2024-09-25 | 12.23 | $12.23 | — |
| 2024-09-24 | 12.23 | $12.23 | — |
| 2024-09-23 | 12.23 | $12.23 | — |
| 2024-09-20 | 12.23 | $12.23 | 3000 |
| 2024-09-19 | 12.23 | $12.23 | 3000 |
| 2024-09-18 | 12.23 | $12.23 | 3000 |
| 2024-09-17 | 12.23 | $12.23 | — |
| 2024-09-16 | 12.23 | $12.23 | 3000 |
| 2024-09-13 | 12.23 | $12.23 | 3000 |
| 2024-09-12 | 12.23 | $12.23 | 3000 |
| 2024-09-11 | 12.23 | $12.23 | 3000 |
| 2024-09-10 | 12.23 | $12.23 | — |
| 2024-09-09 | 12.23 | $12.23 | 3000 |
| 2024-09-06 | 12.23 | $12.23 | — |
| 2024-09-05 | 12.23 | $12.23 | 3000 |
| 2024-09-04 | 12.23 | $12.23 | 3000 |
| 2024-09-03 | 12.23 | $12.23 | — |
| 2024-08-30 | 12.23 | $12.23 | — |
| 2024-08-29 | 12.23 | $12.23 | — |
| 2024-08-28 | 12.23 | $12.23 | 3000 |
| 2024-08-27 | 12.23 | $12.23 | — |
| 2024-08-26 | 12.23 | $12.23 | — |
| 2024-08-23 | 12.23 | $12.23 | 3000 |
| 2024-08-22 | 12.23 | $12.23 | 3000 |
| 2024-08-21 | 12.23 | $12.23 | 3000 |
| 2024-08-20 | 12.23 | $12.23 | 3000 |
| 2024-08-19 | 12.23 | $12.23 | 3000 |
| 2024-08-16 | 12.23 | $12.23 | 3000 |
| 2024-08-15 | 12.23 | $12.23 | 3000 |
| 2024-08-14 | 12.23 | $12.23 | 3000 |
| 2024-08-13 | 12.23 | $12.23 | 3000 |
| 2024-08-12 | 12.23 | $12.23 | — |
| 2024-08-09 | 12.23 | $12.23 | 3000 |
| 2024-08-08 | 12.23 | $12.23 | 3000 |
| 2024-08-07 | 12.23 | $12.23 | 3000 |
| 2024-08-06 | 12.23 | $12.23 | 3000 |
| 2024-08-05 | 12.23 | $12.23 | 3000 |
| 2024-08-02 | 12.23 | $12.23 | 3000 |
| 2024-08-01 | 12.23 | $12.23 | 3000 |
| 2024-07-31 | 12.23 | $12.23 | 3000 |
| 2024-07-30 | 12.23 | $12.23 | 3000 |
| 2024-07-29 | 12.23 | $12.23 | 3000 |
| 2024-07-26 | 12.23 | $12.23 | — |
| 2024-07-25 | 12.23 | $12.23 | — |
| 2024-07-24 | 12.23 | $12.23 | — |
| 2024-07-23 | 12.23 | $12.23 | — |
| 2024-07-22 | 12.23 | $12.23 | — |
| 2024-01-16 | 12.23 | $12.23 | — |
| 2024-01-12 | 12.23 | $12.23 | — |
| 2024-01-11 | 12.23 | $12.23 | — |
| 2024-01-10 | 12.23 | $12.23 | — |
| 2024-01-09 | 12.23 | $12.23 | — |
| 2024-01-08 | 12.23 | $12.23 | — |
| 2024-01-05 | 12.23 | $12.23 | — |
| 2024-01-04 | 12.23 | $12.23 | — |
| 2024-01-03 | 12.23 | $12.23 | — |
| 2024-01-02 | 12.23 | $12.23 | — |
| 2023-12-29 | 12.23 | $12.23 | — |
| 2023-12-28 | 12.23 | $12.23 | — |
| 2023-12-27 | 12.23 | $12.23 | — |
| 2023-12-26 | 12.23 | $12.23 | — |
| 2023-12-22 | 12.23 | $12.23 | — |
| 2023-12-21 | 12.23 | $12.23 | — |
| 2023-12-20 | 12.23 | $12.23 | — |
| 2023-12-19 | 12.23 | $12.23 | — |
| 2023-12-18 | 12.23 | $12.23 | — |
| 2023-12-15 | 12.23 | $12.23 | — |
| 2023-12-14 | 12.23 | $12.23 | — |
| 2023-12-13 | 12.23 | $12.23 | — |
| 2023-12-12 | 12.23 | $12.23 | — |
| 2023-05-23 | 12.23 | $12.23 | — |
| 2023-05-22 | 12.23 | $12.23 | — |
| 2023-05-19 | 12.23 | $12.23 | — |
| 2023-05-18 | 12.23 | $12.23 | — |
| 2023-05-17 | 12.23 | $12.23 | — |
| 2023-05-16 | 12.23 | $12.23 | — |
| 2023-05-15 | 12.23 | $12.23 | — |
| 2023-05-12 | 12.23 | $12.23 | — |
| 2023-05-11 | 12.23 | $12.23 | — |
| 2023-05-10 | 12.23 | $12.23 | — |
| 2023-05-09 | 12.23 | $12.23 | — |
| 2023-05-08 | 12.23 | $12.23 | — |
| 2023-05-05 | 12.23 | $12.23 | — |
| 2023-05-04 | 12.23 | $12.23 | — |
| 2023-05-03 | 12.23 | $12.23 | — |
| 2023-05-02 | 12.23 | $12.23 | — |
| 2023-05-01 | 12.23 | $12.23 | — |
| 2023-04-28 | 12.23 | $12.23 | — |
| 2023-04-27 | 12.23 | $12.23 | — |
| 2023-04-26 | 12.23 | $12.23 | — |
| 2023-04-25 | 12.23 | $12.23 | — |
| 2023-04-24 | 12.23 | $12.23 | — |
| 2023-04-21 | 12.23 | $12.23 | — |
| 2023-04-20 | 12.23 | $12.23 | — |
| 2023-04-19 | 12.23 | $12.23 | — |
| 2023-04-18 | 12.23 | $12.23 | — |
| 2023-04-17 | 12.23 | $12.23 | — |
| 2023-04-14 | 12.23 | $12.23 | — |
| 2023-04-13 | 12.23 | $12.23 | — |
| 2023-04-12 | 12.23 | $12.23 | — |
| 2023-04-11 | 12.23 | $12.23 | — |
| 2023-04-10 | 12.23 | $12.23 | — |
| 2023-04-06 | 12.23 | $12.23 | — |
| 2023-04-05 | 12.23 | $12.23 | — |
| 2023-04-04 | 12.23 | $12.23 | — |
| 2023-04-03 | 12.23 | $12.23 | — |
| 2023-03-31 | 12.23 | $12.23 | — |
| 2023-03-30 | 12.23 | $12.23 | — |
| 2023-03-29 | 12.23 | $12.23 | — |
| 2023-03-28 | 12.23 | $12.23 | — |
| 2023-03-27 | 12.23 | $12.23 | — |
| 2023-03-24 | 12.23 | $12.23 | — |
| 2023-03-23 | 12.23 | $12.23 | — |
| 2023-03-22 | 12.23 | $12.23 | — |
| 2023-03-21 | 12.23 | $12.23 | — |
| 2023-03-20 | 12.23 | $12.23 | — |
| 2023-03-17 | 12.23 | $12.23 | — |
| 2023-03-16 | 12.23 | $12.23 | — |
| 2023-03-15 | 12.23 | $12.23 | — |
| 2023-03-14 | 12.23 | $12.23 | — |
| 2023-03-13 | 12.23 | $12.23 | — |
| 2023-03-10 | 12.23 | $12.23 | — |
| 2023-03-09 | 12.23 | $12.23 | — |
| 2023-03-08 | 12.23 | $12.23 | — |
| 2023-03-07 | 12.23 | $12.23 | — |
| 2023-03-06 | 12.23 | $12.23 | — |
| 2023-03-03 | 12.23 | $12.23 | — |
| 2023-03-02 | 12.23 | $12.23 | — |
| 2023-03-01 | 12.23 | $12.23 | — |
| 2023-02-28 | 12.23 | $12.23 | — |
| 2023-02-27 | 12.23 | $12.23 | — |
| 2023-02-24 | 12.23 | $12.23 | — |
| 2023-02-23 | 12.23 | $12.23 | — |
| 2023-02-22 | 12.23 | $12.23 | — |
| 2023-02-21 | 12.23 | $12.23 | — |
| 2023-02-17 | 12.23 | $12.23 | — |
| 2023-02-16 | 12.23 | $12.23 | — |
| 2023-02-15 | 12.23 | $12.23 | — |
| 2023-02-14 | 12.23 | $12.23 | — |
| 2023-02-13 | 12.23 | $12.23 | — |
| 2023-02-10 | 12.23 | $12.23 | — |
| 2023-02-09 | 12.23 | $12.23 | — |
| 2023-02-08 | 12.23 | $12.23 | — |
| 2023-02-07 | 12.23 | $12.23 | — |
| 2023-02-06 | 12.23 | $12.23 | — |
| 2023-02-03 | 12.23 | $12.23 | — |
| 2023-02-02 | 12.23 | $12.23 | — |
| 2023-02-01 | 12.23 | $12.23 | — |
| 2023-01-31 | 12.23 | $12.23 | — |
| 2023-01-30 | 12.23 | $12.23 | — |
| 2023-01-27 | 12.23 | $12.23 | — |
| 2023-01-26 | 12.23 | $12.23 | — |
| 2023-01-25 | 12.23 | $12.23 | — |
| 2023-01-24 | 12.23 | $12.23 | — |
| 2023-01-23 | 12.23 | $12.23 | — |
| 2023-01-20 | 12.23 | $12.23 | — |
| 2023-01-19 | 12.23 | $12.23 | — |
| 2023-01-18 | 12.23 | $12.23 | — |
| 2023-01-17 | 12.23 | $12.23 | — |
| 2023-01-13 | 12.23 | $12.23 | — |
| 2023-01-12 | 12.23 | $12.23 | — |
| 2023-01-11 | 12.23 | $12.23 | — |
| 2023-01-10 | 12.23 | $12.23 | — |
| 2023-01-09 | 12.23 | $12.23 | — |
| 2023-01-06 | 12.23 | $12.23 | — |
| 2023-01-05 | 12.23 | $12.23 | — |
| 2023-01-04 | 12.23 | $12.23 | — |
| 2023-01-03 | 12.23 | $12.23 | — |
| 2022-12-30 | 12.23 | $12.23 | — |
| 2022-12-29 | 12.23 | $12.23 | — |
| 2022-12-28 | 12.23 | $12.23 | — |
| 2022-12-27 | 12.23 | $12.23 | — |
| 2022-12-23 | 12.23 | $12.23 | — |
| 2022-12-22 | 12.23 | $12.23 | — |
| 2022-12-21 | 12.23 | $12.23 | — |
| 2022-12-20 | 12.23 | $12.23 | — |
| 2022-12-19 | 12.23 | $12.23 | — |
| 2022-12-16 | 12.23 | $12.23 | — |
| 2022-12-15 | 12.23 | $12.23 | — |
| 2022-12-14 | 12.23 | $12.23 | — |
| 2022-12-13 | 12.23 | $12.23 | — |
| 2022-12-12 | 12.23 | $12.23 | — |
| 2022-12-09 | 12.23 | $12.23 | — |
| 2022-12-08 | 12.23 | $12.23 | — |
| 2022-12-07 | 12.23 | $12.23 | — |
| 2022-12-06 | 12.23 | $12.23 | — |
| 2022-12-05 | 12.23 | $12.23 | — |
| 2022-12-02 | 12.23 | $12.23 | — |
| 2022-12-01 | 12.23 | $12.23 | — |
| 2022-11-30 | 12.23 | $12.23 | — |
| 2022-11-29 | 12.23 | $12.23 | — |
| 2022-11-28 | 12.23 | $12.23 | — |
| 2022-11-25 | 12.23 | $12.23 | — |
| 2022-11-23 | 12.23 | $12.23 | — |
| 2022-11-22 | 12.23 | $12.23 | — |
| 2022-11-21 | 12.23 | $12.23 | — |
| 2022-11-18 | 12.23 | $12.23 | — |
| 2022-11-17 | 12.23 | $12.23 | — |
| 2022-11-16 | 12.23 | $12.23 | — |
| 2022-11-15 | 12.23 | $12.23 | — |
| 2022-11-14 | 12.23 | $12.23 | — |
| 2022-11-11 | 12.23 | $12.23 | — |
| 2022-11-10 | 12.23 | $12.23 | — |
| 2022-11-09 | 12.23 | $12.23 | — |
| 2022-11-08 | 12.23 | $12.23 | — |
| 2022-11-07 | 12.23 | $12.23 | — |
| 2022-11-04 | 12.23 | $12.23 | — |
| 2022-11-03 | 12.23 | $12.23 | — |
| 2022-11-02 | 12.23 | $12.23 | — |
| 2022-11-01 | 12.23 | $12.23 | — |
| 2022-10-31 | 12.23 | $12.23 | — |
| 2022-10-28 | 12.23 | $12.23 | — |
| 2022-10-27 | 12.23 | $12.23 | — |
| 2022-10-26 | 12.23 | $12.23 | — |
| 2022-10-25 | 12.23 | $12.23 | — |
| 2022-10-24 | 12.23 | $12.23 | — |
| 2022-10-21 | 12.23 | $12.23 | — |
| 2022-10-20 | 12.23 | $12.23 | — |
| 2022-10-19 | 12.23 | $12.23 | — |
| 2022-10-18 | 12.23 | $12.23 | — |
| 2022-10-17 | 12.23 | $12.23 | — |
| 2022-10-14 | 12.23 | $12.23 | — |
| 2022-10-13 | 12.23 | $12.23 | — |
| 2022-10-12 | 12.23 | $12.23 | — |
| 2022-10-11 | 12.23 | $12.23 | — |
| 2022-10-10 | 12.23 | $12.23 | — |
| 2022-10-07 | 12.23 | $12.23 | — |
| 2022-10-06 | 12.23 | $12.23 | — |
| 2022-10-05 | 12.23 | $12.23 | — |
| 2022-10-04 | 12.23 | $12.23 | — |
| 2022-10-03 | 12.23 | $12.23 | — |
| 2022-09-30 | 12.23 | $12.23 | — |
| 2022-09-29 | 12.23 | $12.23 | — |
| 2022-09-28 | 12.23 | $12.23 | — |
| 2022-09-27 | 12.23 | $12.23 | — |
| 2022-09-26 | 12.23 | $12.23 | — |
| 2022-09-23 | 12.23 | $12.23 | — |
| 2022-09-22 | 12.23 | $12.23 | — |
| 2022-09-21 | 12.23 | $12.23 | — |
| 2022-09-20 | 12.23 | $12.23 | — |
| 2022-09-19 | 12.23 | $12.23 | — |
| 2022-09-16 | 12.23 | $12.23 | — |
| 2022-09-15 | 12.23 | $12.23 | — |
| 2022-09-14 | 12.23 | $12.23 | — |
| 2022-09-13 | 12.23 | $12.23 | — |
| 2022-09-12 | 12.23 | $12.23 | — |
| 2022-09-09 | 12.23 | $12.23 | — |
| 2022-09-08 | 12.23 | $12.23 | — |
| 2022-09-07 | 12.23 | $12.23 | — |
| 2022-09-06 | 12.23 | $12.23 | — |
| 2022-09-02 | 12.23 | $12.23 | — |
| 2022-09-01 | 12.23 | $12.23 | — |
| 2022-08-31 | 12.23 | $12.23 | — |
| 2022-08-30 | 12.23 | $12.23 | — |
| 2022-08-29 | 12.23 | $12.23 | — |
| 2022-08-26 | 12.23 | $12.23 | — |
| 2022-08-25 | 12.23 | $12.23 | — |
| 2022-08-24 | 12.23 | $12.23 | — |
| 2022-08-23 | 12.23 | $12.23 | — |
| 2022-08-22 | 12.23 | $12.23 | — |
| 2022-08-19 | 12.23 | $12.23 | — |
| 2022-08-18 | 12.23 | $12.23 | — |
| 2022-08-17 | 12.23 | $12.23 | — |
| 2022-08-16 | 12.23 | $12.23 | — |
| 2022-08-15 | 12.23 | $12.23 | — |
| 2022-08-12 | 12.23 | $12.23 | — |
| 2022-08-11 | 12.23 | $12.23 | — |
| 2022-08-10 | 12.23 | $12.23 | — |
| 2022-08-09 | 12.23 | $12.23 | — |
| 2022-08-08 | 12.23 | $12.23 | — |
| 2022-08-05 | 12.23 | $12.23 | — |
| 2022-08-04 | 12.23 | $12.23 | — |
| 2022-08-03 | 12.23 | $12.23 | — |
| 2022-08-02 | 12.23 | $12.23 | — |
| 2022-08-01 | 12.23 | $12.23 | — |
| 2022-07-29 | 12.23 | $12.23 | — |
| 2022-07-28 | 12.23 | $12.23 | — |
| 2022-07-27 | 12.23 | $12.23 | — |
| 2022-07-26 | 12.23 | $12.23 | — |
| 2022-07-25 | 12.23 | $12.23 | — |
| 2022-07-22 | 12.23 | $12.23 | — |
| 2022-07-21 | 12.23 | $12.23 | — |
| 2022-07-20 | 12.23 | $12.23 | — |
| 2022-07-19 | 12.23 | $12.23 | — |
| 2022-07-18 | 12.23 | $12.23 | — |
| 2022-07-15 | 12.23 | $12.23 | — |
| 2022-07-14 | 12.23 | $12.23 | — |
| 2022-07-13 | 12.23 | $12.23 | — |
| 2022-07-12 | 12.23 | $12.23 | — |
| 2022-07-11 | 12.23 | $12.23 | — |
| 2022-07-08 | 12.23 | $12.23 | — |
| 2022-07-07 | 12.23 | $12.23 | — |
| 2022-07-06 | 12.23 | $12.23 | — |
| 2022-07-05 | 12.23 | $12.23 | — |
| 2022-07-01 | 12.23 | $12.23 | — |
| 2022-06-30 | 12.23 | $12.23 | — |
| 2022-06-29 | 12.23 | $12.23 | — |
| 2022-06-28 | 12.23 | $12.23 | — |
| 2022-06-27 | 12.23 | $12.23 | — |
| 2022-06-24 | 12.23 | $12.23 | — |
| 2022-06-23 | 12.23 | $12.23 | — |
| 2022-06-22 | 12.23 | $12.23 | — |
| 2022-06-21 | 12.23 | $12.23 | — |
| 2022-06-17 | 12.23 | $12.23 | — |
| 2022-06-16 | 12.23 | $12.23 | — |
| 2022-06-15 | 12.23 | $12.23 | — |
| 2022-06-14 | 12.23 | $12.23 | — |
| 2022-06-13 | 12.23 | $12.23 | — |
| 2022-06-10 | 12.23 | $12.23 | — |
| 2022-06-09 | 12.23 | $12.23 | — |
| 2022-06-08 | 12.23 | $12.23 | — |
| 2022-06-07 | 12.23 | $12.23 | — |
| 2022-06-06 | 12.23 | $12.23 | — |
| 2022-06-03 | 12.23 | $12.23 | — |
| 2022-06-02 | 12.23 | $12.23 | — |
| 2022-06-01 | 12.23 | $12.23 | — |
| 2022-05-31 | 12.23 | $12.23 | — |
| 2022-05-27 | 12.23 | $12.23 | — |
| 2022-05-26 | 12.23 | $12.23 | — |
| 2022-05-25 | 12.23 | $12.23 | — |
| 2022-05-24 | 12.23 | $12.23 | — |
| 2022-05-23 | 12.23 | $12.23 | — |
| 2022-05-20 | 12.23 | $12.23 | — |
| 2022-05-19 | 12.23 | $12.23 | — |
| 2022-05-18 | 12.23 | $12.23 | — |
| 2022-05-17 | 12.23 | $12.23 | — |
| 2022-05-16 | 12.23 | $12.23 | — |
| 2022-05-13 | 12.23 | $12.23 | — |
| 2022-05-12 | 12.23 | $12.23 | — |
| 2022-05-11 | 12.23 | $12.23 | — |
| 2022-05-10 | 12.23 | $12.23 | — |
| 2022-05-09 | 12.23 | $12.23 | — |
| 2022-05-06 | 12.23 | $12.23 | — |
| 2022-05-05 | 12.23 | $12.23 | — |
| 2022-05-04 | 12.23 | $12.23 | — |
| 2022-05-03 | 12.23 | $12.23 | — |
| 2022-05-02 | 12.23 | $12.23 | — |
| 2022-04-29 | 12.23 | $12.23 | — |
| 2022-04-28 | 12.23 | $12.23 | — |
| 2022-04-27 | 12.23 | $12.23 | — |
| 2022-04-26 | 12.23 | $12.23 | — |
| 2022-04-25 | 12.23 | $12.23 | — |
| 2022-04-22 | 12.23 | $12.23 | — |
| 2022-04-21 | 12.23 | $12.23 | — |
| 2022-04-20 | 12.23 | $12.23 | — |
| 2022-04-19 | 12.23 | $12.23 | — |
| 2022-04-18 | 12.23 | $12.23 | — |
| 2022-04-14 | 12.23 | $12.23 | — |
| 2022-04-13 | 12.23 | $12.23 | — |
| 2022-04-12 | 12.23 | $12.23 | — |
| 2022-04-11 | 12.23 | $12.23 | — |
| 2022-04-08 | 12.23 | $12.23 | — |
| 2022-04-07 | 12.23 | $12.23 | — |
| 2022-04-06 | 12.23 | $12.23 | — |
| 2022-04-05 | 12.23 | $12.23 | — |
| 2022-04-04 | 12.23 | $12.23 | — |
| 2022-04-01 | 12.23 | $12.23 | — |
| 2022-03-31 | 12.23 | $12.23 | — |
| 2022-03-30 | 12.23 | $12.23 | — |
| 2022-03-29 | 12.23 | $12.23 | — |
| 2022-03-28 | 12.23 | $12.23 | — |
| 2022-03-25 | 12.23 | $12.23 | — |
| 2022-03-24 | 12.23 | $12.23 | — |
| 2022-03-23 | 12.23 | $12.23 | — |
| 2022-03-22 | 12.23 | $12.23 | — |
| 2022-03-21 | 12.23 | $12.23 | — |
| 2022-03-18 | 12.23 | $12.23 | — |
| 2022-03-17 | 12.23 | $12.23 | — |
| 2022-03-16 | 12.23 | $12.23 | — |
| 2022-03-15 | 12.23 | $12.23 | — |
| 2022-03-14 | 12.23 | $12.23 | — |
| 2022-03-11 | 12.23 | $12.23 | — |
| 2022-03-10 | 12.23 | $12.23 | — |
| 2022-03-09 | 12.23 | $12.23 | — |
| 2022-03-08 | 12.23 | $12.23 | — |
| 2022-03-07 | 12.23 | $12.23 | — |
| 2022-03-04 | 12.23 | $12.23 | — |
| 2022-03-03 | 12.23 | $12.23 | — |
| 2022-03-02 | 12.23 | $12.23 | — |
| 2022-03-01 | 12.23 | $12.23 | — |
| 2022-02-28 | 12.23 | $12.23 | — |
| 2022-02-25 | 12.23 | $12.23 | — |
| 2022-02-24 | 12.23 | $12.23 | — |
| 2022-02-23 | 12.23 | $12.23 | — |
| 2022-02-22 | 12.23 | $12.23 | — |
| 2022-02-18 | 12.23 | $12.23 | — |
| 2022-02-17 | 12.23 | $12.23 | — |
| 2022-02-16 | 12.23 | $12.23 | — |
| 2022-02-15 | 12.23 | $12.23 | — |
| 2022-02-14 | 12.23 | $12.23 | — |
| 2022-02-11 | 12.23 | $12.23 | — |
| 2022-02-10 | 12.23 | $12.23 | — |
| 2022-02-09 | 12.23 | $12.23 | — |
| 2022-02-08 | 12.23 | $12.23 | — |
| 2022-02-07 | 12.23 | $12.23 | — |
| 2022-02-04 | 12.23 | $12.23 | — |
| 2022-02-03 | 12.23 | $12.23 | — |
| 2022-02-02 | 12.23 | $12.23 | — |
| 2022-02-01 | 12.23 | $12.23 | — |
| 2022-01-31 | 12.23 | $12.23 | — |
| 2022-01-28 | 12.23 | $12.23 | — |
| 2022-01-27 | 12.23 | $12.23 | — |
| 2022-01-26 | 12.23 | $12.23 | — |
| 2022-01-25 | 12.23 | $12.23 | — |
| 2022-01-24 | 12.23 | $12.23 | — |
| 2022-01-21 | 12.23 | $12.23 | — |
| 2022-01-20 | 12.23 | $12.23 | — |
| 2022-01-19 | 12.23 | $12.23 | — |
| 2022-01-18 | 12.23 | $12.23 | — |
| 2022-01-14 | 12.23 | $12.23 | — |
| 2022-01-13 | 12.23 | $12.23 | — |
| 2022-01-12 | 12.23 | $12.23 | — |
| 2022-01-11 | 12.23 | $12.23 | — |
| 2022-01-10 | 12.23 | $12.23 | — |
| 2022-01-07 | 12.23 | $12.23 | — |
| 2022-01-06 | 12.23 | $12.23 | — |
| 2022-01-05 | 12.23 | $12.23 | — |
| 2022-01-04 | 12.23 | $12.23 | — |
| 2022-01-03 | 12.23 | $12.23 | — |
| 2021-12-31 | 12.23 | $12.23 | — |
| 2021-12-30 | 12.23 | $12.23 | — |
| 2021-12-29 | 12.23 | $12.23 | — |
| 2021-12-28 | 12.23 | $12.23 | — |
| 2021-12-27 | 12.23 | $12.23 | — |
| 2021-12-23 | 12.23 | $12.23 | — |
| 2021-12-22 | 12.23 | $12.23 | — |
| 2021-12-21 | 12.23 | $12.23 | — |
| 2021-12-20 | 12.23 | $12.23 | — |
| 2021-12-17 | 12.23 | $12.23 | — |
| 2021-12-16 | 12.23 | $12.23 | — |
| 2021-12-15 | 12.23 | $12.23 | — |
| 2021-12-14 | 12.23 | $12.23 | — |
| 2021-12-13 | 12.23 | $12.23 | — |
| 2021-12-10 | 12.23 | $12.23 | — |
| 2021-12-09 | 12.23 | $12.23 | — |
| 2021-12-08 | 12.23 | $12.23 | — |
| 2021-12-07 | 12.23 | $12.23 | — |
| 2021-12-06 | 12.23 | $12.23 | — |
| 2021-12-03 | 12.23 | $12.23 | — |
| 2021-12-02 | 12.23 | $12.23 | — |
| 2021-12-01 | 12.23 | $12.23 | — |
| 2021-11-30 | 12.23 | $12.23 | — |
| 2021-11-29 | 12.23 | $12.23 | — |
| 2021-11-26 | 12.23 | $12.23 | — |
| 2021-11-24 | 12.23 | $12.23 | — |
| 2021-11-23 | 12.23 | $12.23 | — |
| 2021-11-22 | 12.23 | $12.23 | — |
| 2021-11-19 | 12.23 | $12.23 | — |
| 2021-11-18 | 12.23 | $12.23 | — |
| 2021-11-17 | 12.23 | $12.23 | — |
| 2021-11-16 | 12.23 | $12.23 | — |
| 2021-11-15 | 12.23 | $12.23 | — |
| 2021-11-12 | 12.23 | $12.23 | — |
| 2021-11-11 | 12.23 | $12.23 | — |
| 2021-11-10 | 12.23 | $12.23 | — |
| 2021-11-09 | 12.23 | $12.23 | — |
| 2021-11-08 | 12.23 | $12.23 | — |
| 2021-11-05 | 12.23 | $12.23 | — |
| 2021-11-04 | 12.23 | $12.23 | — |
| 2021-11-03 | 12.23 | $12.23 | — |
| 2021-11-02 | 12.23 | $12.23 | — |
| 2021-11-01 | 12.23 | $12.23 | — |
| 2021-10-29 | 12.23 | $12.23 | — |
| 2021-10-28 | 12.23 | $12.23 | — |
| 2021-10-27 | 12.23 | $12.23 | — |
| 2021-10-26 | 12.23 | $12.23 | — |
| 2021-10-25 | 12.23 | $12.23 | — |
| 2021-10-22 | 12.23 | $12.23 | — |
| 2021-10-21 | 12.23 | $12.23 | — |
| 2021-10-20 | 12.23 | $12.23 | — |
| 2021-10-19 | 12.23 | $12.23 | — |
| 2021-10-18 | 12.23 | $12.23 | — |
| 2021-10-15 | 12.23 | $12.23 | — |
| 2021-10-14 | 12.23 | $12.23 | — |
| 2021-10-13 | 12.23 | $12.23 | — |
| 2021-10-12 | 12.23 | $12.23 | — |
| 2021-10-11 | 12.23 | $12.23 | — |
| 2021-10-08 | 12.23 | $12.23 | — |
| 2021-10-07 | 12.23 | $12.23 | — |
| 2021-10-06 | 12.23 | $12.23 | — |
| 2021-10-05 | 12.23 | $12.23 | — |
| 2021-10-04 | 12.23 | $12.23 | — |
| 2021-10-01 | 12.23 | $12.23 | — |
| 2021-09-30 | 12.23 | $12.23 | — |
| 2021-09-29 | 12.23 | $12.23 | — |
| 2021-09-28 | 12.23 | $12.23 | — |
| 2021-09-27 | 12.23 | $12.23 | — |
| 2021-09-24 | 12.23 | $12.23 | — |
| 2021-09-23 | 12.23 | $12.23 | — |
| 2021-09-22 | 12.23 | $12.23 | — |
| 2021-09-21 | 12.23 | $12.23 | — |
| 2021-09-20 | 12.23 | $12.23 | — |
| 2021-09-17 | 12.23 | $12.23 | — |
| 2021-09-16 | 12.23 | $12.23 | — |
| 2021-09-15 | 12.23 | $12.23 | — |
| 2021-09-14 | 12.23 | $12.23 | — |
| 2021-09-13 | 12.23 | $12.23 | — |
| 2021-09-10 | 12.23 | $12.23 | — |
| 2021-09-09 | 12.23 | $12.23 | — |
| 2021-09-08 | 12.23 | $12.23 | — |
| 2021-09-07 | 12.23 | $12.23 | — |
| 2021-09-03 | 12.23 | $12.23 | — |
| 2021-09-02 | 12.23 | $12.23 | — |
| 2021-09-01 | 12.23 | $12.23 | — |
| 2021-08-31 | 12.23 | $12.23 | — |
| 2021-08-30 | 12.23 | $12.23 | — |
| 2021-08-27 | 12.23 | $12.23 | — |
| 2021-08-26 | 12.23 | $12.23 | — |
| 2021-08-25 | 12.23 | $12.23 | — |
| 2021-08-24 | 12.23 | $12.23 | — |
| 2021-08-23 | 12.23 | $12.23 | — |
| 2021-08-20 | 12.23 | $12.23 | — |
| 2021-08-19 | 12.23 | $12.23 | — |
| 2021-08-18 | 12.23 | $12.23 | — |
| 2021-08-17 | 12.23 | $12.23 | — |
| 2021-08-16 | 12.23 | $12.23 | — |
| 2021-08-13 | 12.23 | $12.23 | — |
| 2021-08-12 | 12.24 | $12.23 | — |
| 2021-08-11 | 12.25 | $12.23 | — |
| 2021-08-10 | 12.27 | $12.23 | — |
| 2021-08-09 | 12.28 | $12.23 | — |
| 2021-08-06 | 12.30 | $12.23 | — |
| 2021-08-05 | 12.33 | $12.23 | — |
| 2021-08-04 | 12.35 | $12.23 | — |
| 2021-08-03 | 12.38 | $12.23 | — |
| 2021-08-02 | 12.41 | $12.23 | — |
| 2021-07-30 | 12.44 | $12.23 | — |
| 2021-07-29 | 12.48 | $12.23 | — |
| 2021-07-28 | 12.52 | $12.23 | — |
| 2021-07-27 | 12.56 | $12.23 | — |
| 2021-07-26 | 12.60 | $12.23 | — |
| 2021-07-23 | 12.65 | $12.23 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-20
Close Price
$0.17
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.32
Average
8.83
Maximum
12.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.17 | $0.17 | 10000 |
| 2026-07-17 | 0.17 | $0.17 | 10000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 10000 |
| 2026-07-13 | 0.17 | $0.17 | 10000 |
| 2026-07-10 | 0.17 | $0.17 | 10000 |
| 2026-07-09 | 0.17 | $0.17 | 10000 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 10000 |
| 2026-07-02 | 0.17 | $0.17 | 10000 |
| 2026-07-01 | 0.17 | $0.17 | 10000 |
| 2026-06-30 | 0.17 | $0.17 | 10000 |
| 2026-06-29 | 0.17 | $0.17 | 10000 |
| 2026-06-26 | 0.17 | $0.17 | 10000 |
| 2026-06-25 | 0.17 | $0.17 | 10000 |
| 2026-06-24 | 0.17 | $0.17 | 10000 |
| 2026-06-23 | 0.17 | $0.17 | 10000 |
| 2026-06-22 | 0.17 | $0.17 | 10000 |
| 2026-06-18 | 0.17 | $0.17 | 10000 |
| 2026-06-17 | 0.17 | $0.17 | 10000 |
| 2026-06-16 | 0.17 | $0.17 | 10000 |
| 2026-06-15 | 0.17 | $0.17 | 10000 |
| 2026-06-12 | 0.17 | $0.17 | 10000 |
| 2026-06-11 | 0.17 | $0.17 | 10000 |
| 2026-06-10 | 0.17 | $0.17 | 10000 |
| 2026-06-09 | 0.17 | $0.17 | 10000 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 10000 |
| 2026-06-04 | 0.17 | $0.17 | 10000 |
| 2026-06-03 | 0.17 | $0.17 | 10000 |
| 2026-06-02 | 0.17 | $0.17 | 10000 |
| 2026-06-01 | 0.17 | $0.17 | 10000 |
| 2026-05-29 | 0.17 | $0.17 | 10000 |
| 2026-05-28 | 0.17 | $0.17 | 10000 |
| 2026-05-27 | 0.17 | $0.17 | 10000 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 10000 |
| 2026-05-21 | 0.17 | $0.17 | 10000 |
| 2026-05-20 | 0.17 | $0.17 | 10000 |
| 2026-05-19 | 0.17 | $0.17 | 10000 |
| 2026-05-18 | 0.17 | $0.17 | 10000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 10000 |
| 2026-05-13 | 0.17 | $0.17 | 10000 |
| 2026-05-12 | 0.17 | $0.17 | 10000 |
| 2026-05-11 | 0.17 | $0.17 | 10000 |
| 2026-05-08 | 0.17 | $0.17 | 10000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 10000 |
| 2026-05-05 | 0.17 | $0.17 | 10000 |
| 2026-05-04 | 0.17 | $0.17 | 10000 |
| 2026-05-01 | 0.17 | $0.17 | 10000 |
| 2026-04-30 | 0.17 | $0.17 | 10000 |
| 2026-04-29 | 0.17 | $0.17 | 10000 |
| 2026-04-28 | 0.17 | $0.17 | 10000 |
| 2026-04-27 | 0.17 | $0.17 | 10000 |
| 2026-04-24 | 0.17 | $0.17 | 10000 |
| 2026-04-23 | 0.17 | $0.17 | 10000 |
| 2026-04-22 | 0.17 | $0.17 | 10000 |
| 2026-04-21 | 0.17 | $0.17 | 10000 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 10000 |
| 2026-04-16 | 0.17 | $0.17 | 10000 |
| 2026-04-15 | 0.17 | $0.17 | 10000 |
| 2026-04-14 | 0.17 | $0.17 | 10000 |
| 2026-04-13 | 0.17 | $0.17 | 10000 |
| 2026-04-10 | 0.17 | $0.17 | 10000 |
| 2026-04-09 | 0.17 | $0.17 | 10000 |
| 2026-04-08 | 0.17 | $0.17 | 10000 |
| 2026-04-07 | 0.17 | $0.17 | 10000 |
| 2026-04-06 | 0.17 | $0.17 | 10000 |
| 2026-04-02 | 0.17 | $0.17 | 10000 |
| 2026-04-01 | 0.17 | $0.17 | 10000 |
| 2026-03-31 | 0.17 | $0.17 | 10000 |
| 2026-03-30 | 0.17 | $0.17 | 10000 |
| 2026-03-27 | 0.17 | $0.17 | 10000 |
| 2026-03-26 | 0.17 | $0.17 | 10000 |
| 2026-03-25 | 0.17 | $0.17 | 10000 |
| 2026-03-24 | 0.17 | $0.17 | 10000 |
| 2026-03-23 | 0.17 | $0.17 | 10000 |
| 2026-03-20 | 0.17 | $0.17 | 10000 |
| 2026-03-19 | 0.17 | $0.17 | 10000 |
| 2026-03-18 | 0.17 | $0.17 | 10000 |
| 2026-03-17 | 0.17 | $0.17 | 10000 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 10000 |
| 2026-03-12 | 0.17 | $0.17 | 10000 |
| 2026-03-11 | 0.17 | $0.17 | 10000 |
| 2026-03-10 | 0.17 | $0.17 | 10000 |
| 2026-03-09 | 0.17 | $0.17 | 10000 |
| 2026-03-06 | 0.17 | $0.17 | 10000 |
| 2026-03-05 | 0.17 | $0.17 | 10000 |
| 2026-03-04 | 0.17 | $0.17 | 10000 |
| 2026-03-03 | 0.17 | $0.17 | 10000 |
| 2026-03-02 | 0.18 | $0.17 | 10000 |
| 2026-02-27 | 0.18 | $0.17 | 10000 |
| 2026-02-26 | 0.18 | $0.17 | 10000 |
| 2026-02-25 | 0.18 | $0.17 | 20000 |
| 2026-02-24 | 0.18 | $0.18 | 10000 |
| 2026-02-23 | 0.18 | $0.18 | 10000 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | 5000 |
| 2026-02-17 | 0.18 | $0.19 | — |
| 2026-02-13 | 0.18 | $0.19 | — |
| 2026-02-12 | 0.18 | $0.19 | — |
| 2026-02-11 | 0.18 | $0.19 | — |
| 2026-02-10 | 0.18 | $0.19 | — |
| 2026-02-09 | 0.18 | $0.19 | — |
| 2026-02-06 | 0.17 | $0.19 | — |
| 2026-02-05 | 0.17 | $0.19 | 40000 |
| 2026-02-04 | 0.17 | $0.17 | 3000 |
| 2026-02-03 | 0.17 | $0.17 | 3000 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 3000 |
| 2026-01-28 | 0.17 | $0.17 | 3000 |
| 2026-01-27 | 0.17 | $0.17 | 3000 |
| 2026-01-26 | 0.17 | $0.17 | 3000 |
| 2026-01-23 | 0.17 | $0.17 | 3000 |
| 2026-01-22 | 0.17 | $0.17 | 3000 |
| 2026-01-21 | 0.17 | $0.17 | 3000 |
| 2026-01-20 | 0.17 | $0.17 | 3000 |
| 2026-01-16 | 0.16 | $0.17 | 3000 |
| 2026-01-15 | 0.16 | $0.17 | 3000 |
| 2026-01-14 | 0.16 | $0.17 | 3000 |
| 2026-01-13 | 0.16 | $0.17 | 3000 |
| 2026-01-12 | 0.16 | $0.17 | 3000 |
| 2026-01-09 | 0.16 | $0.17 | 3000 |
| 2026-01-08 | 0.16 | $0.17 | 3000 |
| 2026-01-07 | 0.16 | $0.17 | 3000 |
| 2026-01-06 | 0.16 | $0.17 | — |
| 2026-01-05 | 0.16 | $0.17 | 3000 |
| 2026-01-02 | 0.16 | $0.17 | 3000 |
| 2025-12-31 | 0.16 | $0.17 | 3000 |
| 2025-12-30 | 0.16 | $0.17 | 3000 |
| 2025-12-29 | 0.16 | $0.17 | 3000 |
| 2025-12-26 | 0.16 | $0.17 | 3000 |
| 2025-12-24 | 0.15 | $0.17 | — |
| 2025-12-23 | 0.15 | $0.17 | 3000 |
| 2025-12-22 | 0.15 | $0.17 | 3000 |
| 2025-12-19 | 0.15 | $0.17 | 3000 |
| 2025-12-18 | 0.15 | $0.17 | 3000 |
| 2025-12-17 | 0.15 | $0.17 | 3000 |
| 2025-12-16 | 0.15 | $0.17 | 3000 |
| 2025-12-15 | 0.14 | $0.17 | — |
| 2025-12-12 | 0.14 | $0.17 | — |
| 2025-12-11 | 0.14 | $0.17 | — |
| 2025-12-10 | 0.14 | $0.17 | — |
| 2025-12-09 | 0.13 | $0.17 | — |
| 2025-12-08 | 0.13 | $0.17 | 3000 |
| 2025-12-05 | 0.13 | $0.17 | 3000 |
| 2025-12-04 | 0.13 | $0.17 | 3000 |
| 2025-12-03 | 0.12 | $0.17 | 3000 |
| 2025-12-02 | 0.12 | $0.17 | 3000 |
| 2025-12-01 | 0.11 | $0.17 | 3000 |
| 2025-11-28 | 0.11 | $0.17 | — |
| 2025-11-26 | 0.10 | $0.17 | 3000 |
| 2025-11-25 | 0.10 | $0.17 | — |
| 2025-11-24 | 0.09 | $0.17 | 3000 |
| 2025-11-21 | 0.09 | $0.17 | 3000 |
| 2025-11-20 | 0.08 | $0.17 | 3000 |
| 2025-11-19 | 0.07 | $0.17 | 3000 |
| 2025-11-18 | 0.07 | $0.17 | 3000 |
| 2025-11-17 | 0.06 | $0.17 | 3000 |
| 2025-11-14 | 0.05 | $0.17 | 3000 |
| 2025-11-13 | 0.04 | $0.17 | 3000 |
| 2025-11-12 | 0.03 | $0.17 | 3000 |
| 2025-11-11 | 0.02 | $0.17 | 3000 |
| 2025-11-10 | 0.01 | $0.17 | 3000 |
| 2025-11-07 | 0.00 | $0.17 | 3000 |
| 2025-11-06 | -0.01 | $0.17 | 3000 |
| 2025-11-05 | -0.03 | $0.17 | 3000 |
| 2025-11-04 | -0.04 | $0.17 | 3000 |
| 2025-11-03 | -0.05 | $0.17 | 3000 |
| 2025-10-31 | -0.07 | $0.17 | 3000 |
| 2025-10-30 | -0.08 | $0.17 | 3000 |
| 2025-10-29 | -0.10 | $0.17 | 3000 |
| 2025-10-28 | -0.12 | $0.17 | — |
| 2025-10-27 | -0.13 | $0.17 | — |
| 2025-10-24 | -0.15 | $0.17 | — |
| 2025-10-23 | -0.17 | $0.17 | — |
| 2025-10-22 | -0.19 | $0.17 | — |
| 2025-10-21 | -0.20 | $0.17 | — |
| 2025-10-20 | -0.22 | $0.17 | — |
| 2025-10-17 | -0.24 | $0.17 | — |
| 2025-10-16 | -0.26 | $0.17 | — |
| 2025-10-15 | -0.27 | $0.17 | — |
| 2025-10-14 | -0.29 | $0.17 | — |
| 2025-10-13 | -0.30 | $0.17 | — |
| 2025-10-10 | -0.31 | $0.17 | — |
| 2025-10-09 | -0.32 | $0.17 | — |
| 2025-10-08 | -0.32 | $0.17 | — |
| 2025-10-07 | -0.32 | $0.17 | — |
| 2025-10-06 | -0.31 | $0.17 | — |
| 2025-10-03 | -0.30 | $0.17 | — |
| 2025-10-02 | -0.28 | $0.17 | — |
| 2025-10-01 | -0.25 | $0.17 | — |
| 2025-09-30 | -0.20 | $0.17 | — |
| 2025-09-29 | -0.15 | $0.17 | — |
| 2025-09-26 | -0.07 | $0.17 | — |
| 2025-09-25 | 0.02 | $0.17 | — |
| 2025-09-24 | 0.13 | $0.17 | — |
| 2025-09-23 | 0.27 | $0.17 | — |
| 2025-09-22 | 0.44 | $0.17 | — |
| 2025-09-19 | 0.64 | $0.17 | — |
| 2025-09-18 | 0.88 | $0.17 | — |
| 2025-09-17 | 1.17 | $0.17 | — |
| 2025-09-16 | 1.51 | $0.17 | 100 |
| 2025-09-15 | 1.91 | $0.32 | 3000 |
| 2025-09-12 | 2.35 | $0.32 | — |
| 2025-09-11 | 2.87 | $0.32 | — |
| 2025-09-10 | 3.47 | $0.32 | — |
| 2025-09-09 | 4.16 | $4.17 | — |
| 2025-09-08 | 4.16 | $4.17 | — |
| 2025-09-05 | 4.16 | $4.17 | — |
| 2025-09-04 | 4.16 | $4.17 | — |
| 2025-09-03 | 4.16 | $4.17 | — |
| 2025-09-02 | 4.16 | $4.17 | 3000 |
| 2025-08-29 | 4.16 | $4.17 | — |
| 2025-08-28 | 4.16 | $4.17 | — |
| 2025-08-27 | 4.16 | $4.17 | — |
| 2025-08-26 | 4.16 | $4.17 | — |
| 2025-08-25 | 4.16 | $4.17 | — |
| 2025-08-22 | 4.16 | $4.17 | 3000 |
| 2025-08-21 | 4.15 | $4.17 | 3000 |
| 2025-08-20 | 4.15 | $4.17 | 3000 |
| 2025-08-19 | 4.15 | $4.17 | 3000 |
| 2025-08-18 | 4.15 | $4.17 | — |
| 2025-08-15 | 4.15 | $4.17 | — |
| 2025-08-14 | 4.15 | $4.17 | — |
| 2025-08-13 | 4.14 | $4.17 | — |
| 2025-08-12 | 4.14 | $4.17 | — |
| 2025-08-11 | 4.14 | $4.17 | — |
| 2025-08-08 | 4.14 | $4.17 | — |
| 2025-08-07 | 4.13 | $4.17 | — |
| 2025-08-06 | 4.13 | $4.17 | — |
| 2025-08-05 | 4.13 | $4.17 | — |
| 2025-08-04 | 4.12 | $4.17 | — |
| 2025-08-01 | 4.12 | $4.17 | — |
| 2025-07-31 | 4.11 | $4.17 | — |
| 2025-07-30 | 4.11 | $4.17 | — |
| 2025-07-29 | 4.10 | $4.17 | — |
| 2025-07-28 | 4.10 | $4.17 | 3000 |
| 2025-07-25 | 4.09 | $4.17 | — |
| 2025-07-24 | 4.08 | $4.17 | — |
| 2025-07-23 | 4.08 | $4.17 | — |
| 2025-07-22 | 4.07 | $4.17 | — |
| 2025-07-21 | 4.06 | $4.17 | 3000 |
| 2025-07-18 | 4.05 | $4.17 | 3000 |
| 2025-07-17 | 4.04 | $4.17 | 3000 |
| 2025-07-16 | 4.03 | $4.17 | 3000 |
| 2025-07-15 | 4.02 | $4.17 | 3000 |
| 2025-07-14 | 4.01 | $4.17 | 3000 |
| 2025-07-11 | 4.00 | $4.17 | 3000 |
| 2025-07-10 | 3.98 | $4.17 | — |
| 2025-07-09 | 3.97 | $4.17 | 3000 |
| 2025-07-08 | 3.95 | $4.17 | 3000 |
| 2025-07-07 | 3.93 | $4.17 | 3000 |
| 2025-07-03 | 3.92 | $4.17 | — |
| 2025-07-02 | 3.90 | $4.17 | 3000 |
| 2025-07-01 | 3.88 | $4.17 | — |
| 2025-06-30 | 3.86 | $4.17 | — |
| 2025-06-27 | 3.83 | $4.17 | — |
| 2025-06-26 | 3.81 | $4.17 | — |
| 2025-06-25 | 3.78 | $4.17 | — |
| 2025-06-24 | 3.76 | $4.17 | — |
| 2025-06-23 | 3.73 | $4.17 | — |
| 2025-06-20 | 3.70 | $4.17 | — |
| 2025-06-18 | 3.67 | $4.17 | — |
| 2025-06-17 | 3.64 | $4.17 | — |
| 2025-06-16 | 3.60 | $4.17 | — |
| 2025-06-13 | 3.57 | $4.17 | — |
| 2025-06-12 | 3.53 | $4.17 | — |
| 2025-06-11 | 3.50 | $4.17 | — |
| 2025-06-10 | 3.46 | $4.17 | — |
| 2025-06-09 | 3.43 | $4.17 | — |
| 2025-06-06 | 3.39 | $4.17 | — |
| 2025-06-05 | 3.36 | $4.17 | — |
| 2025-06-04 | 3.32 | $4.17 | — |
| 2025-06-03 | 3.29 | $4.17 | — |
| 2025-06-02 | 3.26 | $4.17 | — |
| 2025-05-30 | 3.23 | $4.17 | — |
| 2025-05-29 | 3.21 | $4.17 | — |
| 2025-05-28 | 3.19 | $4.17 | — |
| 2025-05-27 | 3.18 | $4.17 | 3000 |
| 2025-05-23 | 3.18 | $4.17 | — |
| 2025-05-22 | 3.20 | $4.17 | — |
| 2025-05-21 | 3.22 | $4.17 | — |
| 2025-05-20 | 3.26 | $4.17 | — |
| 2025-05-19 | 3.32 | $4.17 | — |
| 2025-05-16 | 3.40 | $4.17 | — |
| 2025-05-15 | 3.51 | $4.17 | — |
| 2025-05-14 | 3.65 | $4.17 | — |
| 2025-05-13 | 3.82 | $4.17 | — |
| 2025-05-12 | 4.04 | $4.17 | — |
| 2025-05-09 | 4.31 | $4.17 | — |
| 2025-05-08 | 4.64 | $4.17 | — |
| 2025-05-07 | 5.03 | $4.17 | — |
| 2025-05-06 | 5.50 | $4.17 | — |
| 2025-05-05 | 6.06 | $4.17 | — |
| 2025-05-02 | 6.73 | $4.17 | — |
| 2025-05-01 | 7.51 | $4.17 | — |
| 2025-04-30 | 8.43 | $4.17 | — |
| 2025-04-29 | 9.51 | $4.17 | — |
| 2025-04-28 | 10.77 | $4.17 | — |
| 2025-04-25 | 12.23 | $12.23 | — |
| 2025-04-24 | 12.23 | $12.23 | — |
| 2025-04-23 | 12.23 | $12.23 | — |
| 2025-04-22 | 12.23 | $12.23 | — |
| 2025-04-21 | 12.23 | $12.23 | — |
| 2025-04-17 | 12.23 | $12.23 | — |
| 2025-04-16 | 12.23 | $12.23 | — |
| 2025-04-15 | 12.23 | $12.23 | — |
| 2025-04-14 | 12.23 | $12.23 | — |
| 2025-04-11 | 12.23 | $12.23 | — |
| 2025-04-10 | 12.23 | $12.23 | — |
| 2025-04-09 | 12.23 | $12.23 | — |
| 2025-04-08 | 12.23 | $12.23 | — |
| 2025-04-07 | 12.23 | $12.23 | — |
| 2025-04-04 | 12.23 | $12.23 | — |
| 2025-04-03 | 12.23 | $12.23 | — |
| 2025-04-02 | 12.23 | $12.23 | 3000 |
| 2025-04-01 | 12.23 | $12.23 | — |
| 2025-03-31 | 12.23 | $12.23 | — |
| 2025-03-28 | 12.23 | $12.23 | — |
| 2025-03-27 | 12.23 | $12.23 | — |
| 2025-03-26 | 12.23 | $12.23 | — |
| 2025-03-25 | 12.23 | $12.23 | 3000 |
| 2025-03-24 | 12.23 | $12.23 | 3000 |
| 2025-03-21 | 12.23 | $12.23 | 3000 |
| 2025-03-20 | 12.23 | $12.23 | — |
| 2025-03-19 | 12.23 | $12.23 | — |
| 2025-03-18 | 12.23 | $12.23 | — |
| 2025-03-17 | 12.23 | $12.23 | — |
| 2025-03-14 | 12.23 | $12.23 | 3000 |
| 2025-03-13 | 12.23 | $12.23 | 3000 |
| 2025-03-12 | 12.23 | $12.23 | — |
| 2025-03-11 | 12.23 | $12.23 | — |
| 2025-03-10 | 12.23 | $12.23 | 3000 |
| 2025-03-07 | 12.23 | $12.23 | — |
| 2025-03-06 | 12.23 | $12.23 | 3000 |
| 2025-03-05 | 12.23 | $12.23 | 3000 |
| 2025-03-04 | 12.23 | $12.23 | 3000 |
| 2025-03-03 | 12.23 | $12.23 | — |
| 2025-02-28 | 12.23 | $12.23 | — |
| 2025-02-27 | 12.23 | $12.23 | 3000 |
| 2025-02-26 | 12.23 | $12.23 | 3000 |
| 2025-02-25 | 12.23 | $12.23 | — |
| 2025-02-24 | 12.23 | $12.23 | 3000 |
| 2025-02-21 | 12.23 | $12.23 | 3000 |
| 2025-02-20 | 12.23 | $12.23 | — |
| 2025-02-19 | 12.23 | $12.23 | 3000 |
| 2025-02-18 | 12.23 | $12.23 | — |
| 2025-02-14 | 12.23 | $12.23 | 3000 |
| 2025-02-13 | 12.23 | $12.23 | 3000 |
| 2025-02-12 | 12.23 | $12.23 | 3000 |
| 2025-02-11 | 12.23 | $12.23 | — |
| 2025-02-10 | 12.23 | $12.23 | 3000 |
| 2025-02-07 | 12.23 | $12.23 | 3000 |
| 2025-02-06 | 12.23 | $12.23 | — |
| 2025-02-05 | 12.23 | $12.23 | — |
| 2025-02-04 | 12.23 | $12.23 | — |
| 2025-02-03 | 12.23 | $12.23 | — |
| 2025-01-31 | 12.23 | $12.23 | — |
| 2025-01-30 | 12.23 | $12.23 | — |
| 2025-01-29 | 12.23 | $12.23 | — |
| 2025-01-28 | 12.23 | $12.23 | 3000 |
| 2025-01-27 | 12.23 | $12.23 | — |
| 2025-01-24 | 12.23 | $12.23 | — |
| 2025-01-23 | 12.23 | $12.23 | — |
| 2025-01-22 | 12.23 | $12.23 | — |
| 2025-01-21 | 12.23 | $12.23 | — |
| 2025-01-17 | 12.23 | $12.23 | — |
| 2025-01-16 | 12.23 | $12.23 | — |
| 2025-01-15 | 12.23 | $12.23 | — |
| 2025-01-14 | 12.23 | $12.23 | — |
| 2025-01-13 | 12.23 | $12.23 | 3000 |
| 2025-01-10 | 12.23 | $12.23 | — |
| 2025-01-08 | 12.23 | $12.23 | — |
| 2025-01-07 | 12.23 | $12.23 | 3000 |
| 2025-01-06 | 12.23 | $12.23 | — |
| 2025-01-03 | 12.23 | $12.23 | 3000 |
| 2025-01-02 | 12.23 | $12.23 | 3000 |
| 2024-12-31 | 12.23 | $12.23 | — |
| 2024-12-30 | 12.23 | $12.23 | 3000 |
| 2024-12-27 | 12.23 | $12.23 | 3000 |
| 2024-12-26 | 12.23 | $12.23 | 3000 |
| 2024-12-24 | 12.23 | $12.23 | — |
| 2024-12-23 | 12.23 | $12.23 | 3000 |
| 2024-12-20 | 12.23 | $12.23 | 3000 |
| 2024-12-19 | 12.23 | $12.23 | 3000 |
| 2024-12-18 | 12.23 | $12.23 | — |
| 2024-12-17 | 12.23 | $12.23 | — |
| 2024-12-16 | 12.23 | $12.23 | — |
| 2024-12-13 | 12.23 | $12.23 | 3000 |
| 2024-12-12 | 12.23 | $12.23 | 3000 |
| 2024-12-11 | 12.23 | $12.23 | — |
| 2024-12-10 | 12.23 | $12.23 | 3000 |
| 2024-12-09 | 12.23 | $12.23 | — |
| 2024-12-06 | 12.23 | $12.23 | 3000 |
| 2024-12-05 | 12.23 | $12.23 | — |
| 2024-12-04 | 12.23 | $12.23 | 3000 |
| 2024-12-03 | 12.23 | $12.23 | — |
| 2024-12-02 | 12.23 | $12.23 | — |
| 2024-11-29 | 12.23 | $12.23 | 3000 |
| 2024-11-27 | 12.23 | $12.23 | 3000 |
| 2024-11-26 | 12.23 | $12.23 | — |
| 2024-11-25 | 12.23 | $12.23 | 3000 |
| 2024-11-22 | 12.23 | $12.23 | — |
| 2024-11-21 | 12.23 | $12.23 | 3000 |
| 2024-11-20 | 12.23 | $12.23 | — |
| 2024-11-19 | 12.23 | $12.23 | 3000 |
| 2024-11-18 | 12.23 | $12.23 | — |
| 2024-11-15 | 12.23 | $12.23 | — |
| 2024-11-14 | 12.23 | $12.23 | — |
| 2024-11-13 | 12.23 | $12.23 | 3000 |
| 2024-11-12 | 12.23 | $12.23 | — |
| 2024-11-11 | 12.23 | $12.23 | — |
| 2024-11-08 | 12.23 | $12.23 | — |
| 2024-11-07 | 12.23 | $12.23 | 3000 |
| 2024-11-06 | 12.23 | $12.23 | 3000 |
| 2024-11-05 | 12.23 | $12.23 | — |
| 2024-11-04 | 12.23 | $12.23 | 3000 |
| 2024-11-01 | 12.23 | $12.23 | — |
| 2024-10-31 | 12.23 | $12.23 | — |
| 2024-10-30 | 12.23 | $12.23 | — |
| 2024-10-29 | 12.23 | $12.23 | — |
| 2024-10-28 | 12.23 | $12.23 | — |
| 2024-10-25 | 12.23 | $12.23 | — |
| 2024-10-24 | 12.23 | $12.23 | — |
| 2024-10-23 | 12.23 | $12.23 | 3000 |
| 2024-10-22 | 12.23 | $12.23 | — |
| 2024-10-21 | 12.23 | $12.23 | — |
| 2024-10-18 | 12.23 | $12.23 | — |
| 2024-10-17 | 12.23 | $12.23 | — |
| 2024-10-16 | 12.23 | $12.23 | — |
| 2024-10-15 | 12.23 | $12.23 | 3000 |
| 2024-10-14 | 12.23 | $12.23 | 3000 |
| 2024-10-11 | 12.23 | $12.23 | 3000 |
| 2024-10-10 | 12.23 | $12.23 | — |
| 2024-10-09 | 12.23 | $12.23 | — |
| 2024-10-08 | 12.23 | $12.23 | — |
| 2024-10-07 | 12.23 | $12.23 | 3000 |
| 2024-10-04 | 12.23 | $12.23 | 3000 |
| 2024-10-03 | 12.23 | $12.23 | 3000 |
| 2024-10-02 | 12.23 | $12.23 | 3000 |
| 2024-10-01 | 12.23 | $12.23 | — |
| 2024-09-30 | 12.23 | $12.23 | 3000 |
| 2024-09-27 | 12.23 | $12.23 | — |
| 2024-09-26 | 12.23 | $12.23 | — |
| 2024-09-25 | 12.23 | $12.23 | — |
| 2024-09-24 | 12.23 | $12.23 | — |
| 2024-09-23 | 12.23 | $12.23 | — |
| 2024-09-20 | 12.23 | $12.23 | 3000 |
| 2024-09-19 | 12.23 | $12.23 | 3000 |
| 2024-09-18 | 12.23 | $12.23 | 3000 |
| 2024-09-17 | 12.23 | $12.23 | — |
| 2024-09-16 | 12.23 | $12.23 | 3000 |
| 2024-09-13 | 12.23 | $12.23 | 3000 |
| 2024-09-12 | 12.23 | $12.23 | 3000 |
| 2024-09-11 | 12.23 | $12.23 | 3000 |
| 2024-09-10 | 12.23 | $12.23 | — |
| 2024-09-09 | 12.23 | $12.23 | 3000 |
| 2024-09-06 | 12.23 | $12.23 | — |
| 2024-09-05 | 12.23 | $12.23 | 3000 |
| 2024-09-04 | 12.23 | $12.23 | 3000 |
| 2024-09-03 | 12.23 | $12.23 | — |
| 2024-08-30 | 12.23 | $12.23 | — |
| 2024-08-29 | 12.23 | $12.23 | — |
| 2024-08-28 | 12.23 | $12.23 | 3000 |
| 2024-08-27 | 12.23 | $12.23 | — |
| 2024-08-26 | 12.23 | $12.23 | — |
| 2024-08-23 | 12.23 | $12.23 | 3000 |
| 2024-08-22 | 12.23 | $12.23 | 3000 |
| 2024-08-21 | 12.23 | $12.23 | 3000 |
| 2024-08-20 | 12.23 | $12.23 | 3000 |
| 2024-08-19 | 12.23 | $12.23 | 3000 |
| 2024-08-16 | 12.23 | $12.23 | 3000 |
| 2024-08-15 | 12.23 | $12.23 | 3000 |
| 2024-08-14 | 12.23 | $12.23 | 3000 |
| 2024-08-13 | 12.23 | $12.23 | 3000 |
| 2024-08-12 | 12.23 | $12.23 | — |
| 2024-08-09 | 12.23 | $12.23 | 3000 |
| 2024-08-08 | 12.23 | $12.23 | 3000 |
| 2024-08-07 | 12.23 | $12.23 | 3000 |
| 2024-08-06 | 12.23 | $12.23 | 3000 |
| 2024-08-05 | 12.23 | $12.23 | 3000 |
| 2024-08-02 | 12.23 | $12.23 | 3000 |
| 2024-08-01 | 12.23 | $12.23 | 3000 |
| 2024-07-31 | 12.23 | $12.23 | 3000 |
| 2024-07-30 | 12.23 | $12.23 | 3000 |
| 2024-07-29 | 12.23 | $12.23 | 3000 |
| 2024-07-26 | 12.23 | $12.23 | — |
| 2024-07-25 | 12.23 | $12.23 | — |
| 2024-07-24 | 12.23 | $12.23 | — |
| 2024-07-23 | 12.23 | $12.23 | — |
| 2024-07-22 | 12.23 | $12.23 | — |
| 2024-01-16 | 12.23 | $12.23 | — |
| 2024-01-12 | 12.23 | $12.23 | — |
| 2024-01-11 | 12.23 | $12.23 | — |
| 2024-01-10 | 12.23 | $12.23 | — |
| 2024-01-09 | 12.23 | $12.23 | — |
| 2024-01-08 | 12.23 | $12.23 | — |
| 2024-01-05 | 12.23 | $12.23 | — |
| 2024-01-04 | 12.23 | $12.23 | — |
| 2024-01-03 | 12.23 | $12.23 | — |
| 2024-01-02 | 12.23 | $12.23 | — |
| 2023-12-29 | 12.23 | $12.23 | — |
| 2023-12-28 | 12.23 | $12.23 | — |
| 2023-12-27 | 12.23 | $12.23 | — |
| 2023-12-26 | 12.23 | $12.23 | — |
| 2023-12-22 | 12.23 | $12.23 | — |
| 2023-12-21 | 12.23 | $12.23 | — |
| 2023-12-20 | 12.23 | $12.23 | — |
| 2023-12-19 | 12.23 | $12.23 | — |
| 2023-12-18 | 12.23 | $12.23 | — |
| 2023-12-15 | 12.23 | $12.23 | — |
| 2023-12-14 | 12.23 | $12.23 | — |
| 2023-12-13 | 12.23 | $12.23 | — |
| 2023-12-12 | 12.23 | $12.23 | — |
| 2023-05-23 | 12.23 | $12.23 | — |
| 2023-05-22 | 12.23 | $12.23 | — |
| 2023-05-19 | 12.23 | $12.23 | — |
| 2023-05-18 | 12.23 | $12.23 | — |
| 2023-05-17 | 12.23 | $12.23 | — |
| 2023-05-16 | 12.23 | $12.23 | — |
| 2023-05-15 | 12.23 | $12.23 | — |
| 2023-05-12 | 12.23 | $12.23 | — |
| 2023-05-11 | 12.23 | $12.23 | — |
| 2023-05-10 | 12.23 | $12.23 | — |
| 2023-05-09 | 12.23 | $12.23 | — |
| 2023-05-08 | 12.23 | $12.23 | — |
| 2023-05-05 | 12.23 | $12.23 | — |
| 2023-05-04 | 12.23 | $12.23 | — |
| 2023-05-03 | 12.23 | $12.23 | — |
| 2023-05-02 | 12.23 | $12.23 | — |
| 2023-05-01 | 12.23 | $12.23 | — |
| 2023-04-28 | 12.23 | $12.23 | — |
| 2023-04-27 | 12.23 | $12.23 | — |
| 2023-04-26 | 12.23 | $12.23 | — |
| 2023-04-25 | 12.23 | $12.23 | — |
| 2023-04-24 | 12.23 | $12.23 | — |
| 2023-04-21 | 12.23 | $12.23 | — |
| 2023-04-20 | 12.23 | $12.23 | — |
| 2023-04-19 | 12.23 | $12.23 | — |
| 2023-04-18 | 12.23 | $12.23 | — |
| 2023-04-17 | 12.23 | $12.23 | — |
| 2023-04-14 | 12.23 | $12.23 | — |
| 2023-04-13 | 12.23 | $12.23 | — |
| 2023-04-12 | 12.23 | $12.23 | — |
| 2023-04-11 | 12.23 | $12.23 | — |
| 2023-04-10 | 12.23 | $12.23 | — |
| 2023-04-06 | 12.23 | $12.23 | — |
| 2023-04-05 | 12.23 | $12.23 | — |
| 2023-04-04 | 12.23 | $12.23 | — |
| 2023-04-03 | 12.23 | $12.23 | — |
| 2023-03-31 | 12.23 | $12.23 | — |
| 2023-03-30 | 12.23 | $12.23 | — |
| 2023-03-29 | 12.23 | $12.23 | — |
| 2023-03-28 | 12.23 | $12.23 | — |
| 2023-03-27 | 12.23 | $12.23 | — |
| 2023-03-24 | 12.23 | $12.23 | — |
| 2023-03-23 | 12.23 | $12.23 | — |
| 2023-03-22 | 12.23 | $12.23 | — |
| 2023-03-21 | 12.23 | $12.23 | — |
| 2023-03-20 | 12.23 | $12.23 | — |
| 2023-03-17 | 12.23 | $12.23 | — |
| 2023-03-16 | 12.23 | $12.23 | — |
| 2023-03-15 | 12.23 | $12.23 | — |
| 2023-03-14 | 12.23 | $12.23 | — |
| 2023-03-13 | 12.23 | $12.23 | — |
| 2023-03-10 | 12.23 | $12.23 | — |
| 2023-03-09 | 12.23 | $12.23 | — |
| 2023-03-08 | 12.23 | $12.23 | — |
| 2023-03-07 | 12.23 | $12.23 | — |
| 2023-03-06 | 12.23 | $12.23 | — |
| 2023-03-03 | 12.23 | $12.23 | — |
| 2023-03-02 | 12.23 | $12.23 | — |
| 2023-03-01 | 12.23 | $12.23 | — |
| 2023-02-28 | 12.23 | $12.23 | — |
| 2023-02-27 | 12.23 | $12.23 | — |
| 2023-02-24 | 12.23 | $12.23 | — |
| 2023-02-23 | 12.23 | $12.23 | — |
| 2023-02-22 | 12.23 | $12.23 | — |
| 2023-02-21 | 12.23 | $12.23 | — |
| 2023-02-17 | 12.23 | $12.23 | — |
| 2023-02-16 | 12.23 | $12.23 | — |
| 2023-02-15 | 12.23 | $12.23 | — |
| 2023-02-14 | 12.23 | $12.23 | — |
| 2023-02-13 | 12.23 | $12.23 | — |
| 2023-02-10 | 12.23 | $12.23 | — |
| 2023-02-09 | 12.23 | $12.23 | — |
| 2023-02-08 | 12.23 | $12.23 | — |
| 2023-02-07 | 12.23 | $12.23 | — |
| 2023-02-06 | 12.23 | $12.23 | — |
| 2023-02-03 | 12.23 | $12.23 | — |
| 2023-02-02 | 12.23 | $12.23 | — |
| 2023-02-01 | 12.23 | $12.23 | — |
| 2023-01-31 | 12.23 | $12.23 | — |
| 2023-01-30 | 12.23 | $12.23 | — |
| 2023-01-27 | 12.23 | $12.23 | — |
| 2023-01-26 | 12.23 | $12.23 | — |
| 2023-01-25 | 12.23 | $12.23 | — |
| 2023-01-24 | 12.23 | $12.23 | — |
| 2023-01-23 | 12.23 | $12.23 | — |
| 2023-01-20 | 12.23 | $12.23 | — |
| 2023-01-19 | 12.23 | $12.23 | — |
| 2023-01-18 | 12.23 | $12.23 | — |
| 2023-01-17 | 12.23 | $12.23 | — |
| 2023-01-13 | 12.23 | $12.23 | — |
| 2023-01-12 | 12.23 | $12.23 | — |
| 2023-01-11 | 12.23 | $12.23 | — |
| 2023-01-10 | 12.23 | $12.23 | — |
| 2023-01-09 | 12.23 | $12.23 | — |
| 2023-01-06 | 12.23 | $12.23 | — |
| 2023-01-05 | 12.23 | $12.23 | — |
| 2023-01-04 | 12.23 | $12.23 | — |
| 2023-01-03 | 12.23 | $12.23 | — |
| 2022-12-30 | 12.23 | $12.23 | — |
| 2022-12-29 | 12.23 | $12.23 | — |
| 2022-12-28 | 12.23 | $12.23 | — |
| 2022-12-27 | 12.23 | $12.23 | — |
| 2022-12-23 | 12.23 | $12.23 | — |
| 2022-12-22 | 12.23 | $12.23 | — |
| 2022-12-21 | 12.23 | $12.23 | — |
| 2022-12-20 | 12.23 | $12.23 | — |
| 2022-12-19 | 12.23 | $12.23 | — |
| 2022-12-16 | 12.23 | $12.23 | — |
| 2022-12-15 | 12.23 | $12.23 | — |
| 2022-12-14 | 12.23 | $12.23 | — |
| 2022-12-13 | 12.23 | $12.23 | — |
| 2022-12-12 | 12.23 | $12.23 | — |
| 2022-12-09 | 12.23 | $12.23 | — |
| 2022-12-08 | 12.23 | $12.23 | — |
| 2022-12-07 | 12.23 | $12.23 | — |
| 2022-12-06 | 12.23 | $12.23 | — |
| 2022-12-05 | 12.23 | $12.23 | — |
| 2022-12-02 | 12.23 | $12.23 | — |
| 2022-12-01 | 12.23 | $12.23 | — |
| 2022-11-30 | 12.23 | $12.23 | — |
| 2022-11-29 | 12.23 | $12.23 | — |
| 2022-11-28 | 12.23 | $12.23 | — |
| 2022-11-25 | 12.23 | $12.23 | — |
| 2022-11-23 | 12.23 | $12.23 | — |
| 2022-11-22 | 12.23 | $12.23 | — |
| 2022-11-21 | 12.23 | $12.23 | — |
| 2022-11-18 | 12.23 | $12.23 | — |
| 2022-11-17 | 12.23 | $12.23 | — |
| 2022-11-16 | 12.23 | $12.23 | — |
| 2022-11-15 | 12.23 | $12.23 | — |
| 2022-11-14 | 12.23 | $12.23 | — |
| 2022-11-11 | 12.23 | $12.23 | — |
| 2022-11-10 | 12.23 | $12.23 | — |
| 2022-11-09 | 12.23 | $12.23 | — |
| 2022-11-08 | 12.23 | $12.23 | — |
| 2022-11-07 | 12.23 | $12.23 | — |
| 2022-11-04 | 12.23 | $12.23 | — |
| 2022-11-03 | 12.23 | $12.23 | — |
| 2022-11-02 | 12.23 | $12.23 | — |
| 2022-11-01 | 12.23 | $12.23 | — |
| 2022-10-31 | 12.23 | $12.23 | — |
| 2022-10-28 | 12.23 | $12.23 | — |
| 2022-10-27 | 12.23 | $12.23 | — |
| 2022-10-26 | 12.23 | $12.23 | — |
| 2022-10-25 | 12.23 | $12.23 | — |
| 2022-10-24 | 12.23 | $12.23 | — |
| 2022-10-21 | 12.23 | $12.23 | — |
| 2022-10-20 | 12.23 | $12.23 | — |
| 2022-10-19 | 12.23 | $12.23 | — |
| 2022-10-18 | 12.23 | $12.23 | — |
| 2022-10-17 | 12.23 | $12.23 | — |
| 2022-10-14 | 12.23 | $12.23 | — |
| 2022-10-13 | 12.23 | $12.23 | — |
| 2022-10-12 | 12.23 | $12.23 | — |
| 2022-10-11 | 12.23 | $12.23 | — |
| 2022-10-10 | 12.23 | $12.23 | — |
| 2022-10-07 | 12.23 | $12.23 | — |
| 2022-10-06 | 12.23 | $12.23 | — |
| 2022-10-05 | 12.23 | $12.23 | — |
| 2022-10-04 | 12.23 | $12.23 | — |
| 2022-10-03 | 12.23 | $12.23 | — |
| 2022-09-30 | 12.23 | $12.23 | — |
| 2022-09-29 | 12.23 | $12.23 | — |
| 2022-09-28 | 12.23 | $12.23 | — |
| 2022-09-27 | 12.23 | $12.23 | — |
| 2022-09-26 | 12.23 | $12.23 | — |
| 2022-09-23 | 12.23 | $12.23 | — |
| 2022-09-22 | 12.23 | $12.23 | — |
| 2022-09-21 | 12.23 | $12.23 | — |
| 2022-09-20 | 12.23 | $12.23 | — |
| 2022-09-19 | 12.23 | $12.23 | — |
| 2022-09-16 | 12.23 | $12.23 | — |
| 2022-09-15 | 12.23 | $12.23 | — |
| 2022-09-14 | 12.23 | $12.23 | — |
| 2022-09-13 | 12.23 | $12.23 | — |
| 2022-09-12 | 12.23 | $12.23 | — |
| 2022-09-09 | 12.23 | $12.23 | — |
| 2022-09-08 | 12.23 | $12.23 | — |
| 2022-09-07 | 12.23 | $12.23 | — |
| 2022-09-06 | 12.23 | $12.23 | — |
| 2022-09-02 | 12.23 | $12.23 | — |
| 2022-09-01 | 12.23 | $12.23 | — |
| 2022-08-31 | 12.23 | $12.23 | — |
| 2022-08-30 | 12.23 | $12.23 | — |
| 2022-08-29 | 12.23 | $12.23 | — |
| 2022-08-26 | 12.23 | $12.23 | — |
| 2022-08-25 | 12.23 | $12.23 | — |
| 2022-08-24 | 12.23 | $12.23 | — |
| 2022-08-23 | 12.23 | $12.23 | — |
| 2022-08-22 | 12.23 | $12.23 | — |
| 2022-08-19 | 12.23 | $12.23 | — |
| 2022-08-18 | 12.23 | $12.23 | — |
| 2022-08-17 | 12.23 | $12.23 | — |
| 2022-08-16 | 12.23 | $12.23 | — |
| 2022-08-15 | 12.23 | $12.23 | — |
| 2022-08-12 | 12.23 | $12.23 | — |
| 2022-08-11 | 12.23 | $12.23 | — |
| 2022-08-10 | 12.23 | $12.23 | — |
| 2022-08-09 | 12.23 | $12.23 | — |
| 2022-08-08 | 12.23 | $12.23 | — |
| 2022-08-05 | 12.23 | $12.23 | — |
| 2022-08-04 | 12.23 | $12.23 | — |
| 2022-08-03 | 12.23 | $12.23 | — |
| 2022-08-02 | 12.23 | $12.23 | — |
| 2022-08-01 | 12.23 | $12.23 | — |
| 2022-07-29 | 12.23 | $12.23 | — |
| 2022-07-28 | 12.23 | $12.23 | — |
| 2022-07-27 | 12.23 | $12.23 | — |
| 2022-07-26 | 12.23 | $12.23 | — |
| 2022-07-25 | 12.23 | $12.23 | — |
| 2022-07-22 | 12.23 | $12.23 | — |
| 2022-07-21 | 12.23 | $12.23 | — |
| 2022-07-20 | 12.23 | $12.23 | — |
| 2022-07-19 | 12.23 | $12.23 | — |
| 2022-07-18 | 12.23 | $12.23 | — |
| 2022-07-15 | 12.23 | $12.23 | — |
| 2022-07-14 | 12.23 | $12.23 | — |
| 2022-07-13 | 12.23 | $12.23 | — |
| 2022-07-12 | 12.23 | $12.23 | — |
| 2022-07-11 | 12.23 | $12.23 | — |
| 2022-07-08 | 12.23 | $12.23 | — |
| 2022-07-07 | 12.23 | $12.23 | — |
| 2022-07-06 | 12.23 | $12.23 | — |
| 2022-07-05 | 12.23 | $12.23 | — |
| 2022-07-01 | 12.23 | $12.23 | — |
| 2022-06-30 | 12.23 | $12.23 | — |
| 2022-06-29 | 12.23 | $12.23 | — |
| 2022-06-28 | 12.23 | $12.23 | — |
| 2022-06-27 | 12.23 | $12.23 | — |
| 2022-06-24 | 12.23 | $12.23 | — |
| 2022-06-23 | 12.23 | $12.23 | — |
| 2022-06-22 | 12.23 | $12.23 | — |
| 2022-06-21 | 12.23 | $12.23 | — |
| 2022-06-17 | 12.23 | $12.23 | — |
| 2022-06-16 | 12.23 | $12.23 | — |
| 2022-06-15 | 12.23 | $12.23 | — |
| 2022-06-14 | 12.23 | $12.23 | — |
| 2022-06-13 | 12.23 | $12.23 | — |
| 2022-06-10 | 12.23 | $12.23 | — |
| 2022-06-09 | 12.23 | $12.23 | — |
| 2022-06-08 | 12.23 | $12.23 | — |
| 2022-06-07 | 12.23 | $12.23 | — |
| 2022-06-06 | 12.23 | $12.23 | — |
| 2022-06-03 | 12.23 | $12.23 | — |
| 2022-06-02 | 12.23 | $12.23 | — |
| 2022-06-01 | 12.23 | $12.23 | — |
| 2022-05-31 | 12.23 | $12.23 | — |
| 2022-05-27 | 12.23 | $12.23 | — |
| 2022-05-26 | 12.23 | $12.23 | — |
| 2022-05-25 | 12.23 | $12.23 | — |
| 2022-05-24 | 12.23 | $12.23 | — |
| 2022-05-23 | 12.23 | $12.23 | — |
| 2022-05-20 | 12.23 | $12.23 | — |
| 2022-05-19 | 12.23 | $12.23 | — |
| 2022-05-18 | 12.23 | $12.23 | — |
| 2022-05-17 | 12.23 | $12.23 | — |
| 2022-05-16 | 12.23 | $12.23 | — |
| 2022-05-13 | 12.23 | $12.23 | — |
| 2022-05-12 | 12.23 | $12.23 | — |
| 2022-05-11 | 12.23 | $12.23 | — |
| 2022-05-10 | 12.23 | $12.23 | — |
| 2022-05-09 | 12.23 | $12.23 | — |
| 2022-05-06 | 12.23 | $12.23 | — |
| 2022-05-05 | 12.23 | $12.23 | — |
| 2022-05-04 | 12.23 | $12.23 | — |
| 2022-05-03 | 12.23 | $12.23 | — |
| 2022-05-02 | 12.23 | $12.23 | — |
| 2022-04-29 | 12.23 | $12.23 | — |
| 2022-04-28 | 12.23 | $12.23 | — |
| 2022-04-27 | 12.23 | $12.23 | — |
| 2022-04-26 | 12.23 | $12.23 | — |
| 2022-04-25 | 12.23 | $12.23 | — |
| 2022-04-22 | 12.23 | $12.23 | — |
| 2022-04-21 | 12.23 | $12.23 | — |
| 2022-04-20 | 12.23 | $12.23 | — |
| 2022-04-19 | 12.23 | $12.23 | — |
| 2022-04-18 | 12.23 | $12.23 | — |
| 2022-04-14 | 12.23 | $12.23 | — |
| 2022-04-13 | 12.23 | $12.23 | — |
| 2022-04-12 | 12.23 | $12.23 | — |
| 2022-04-11 | 12.23 | $12.23 | — |
| 2022-04-08 | 12.23 | $12.23 | — |
| 2022-04-07 | 12.23 | $12.23 | — |
| 2022-04-06 | 12.23 | $12.23 | — |
| 2022-04-05 | 12.23 | $12.23 | — |
| 2022-04-04 | 12.23 | $12.23 | — |
| 2022-04-01 | 12.23 | $12.23 | — |
| 2022-03-31 | 12.23 | $12.23 | — |
| 2022-03-30 | 12.23 | $12.23 | — |
| 2022-03-29 | 12.23 | $12.23 | — |
| 2022-03-28 | 12.23 | $12.23 | — |
| 2022-03-25 | 12.23 | $12.23 | — |
| 2022-03-24 | 12.23 | $12.23 | — |
| 2022-03-23 | 12.23 | $12.23 | — |
| 2022-03-22 | 12.23 | $12.23 | — |
| 2022-03-21 | 12.23 | $12.23 | — |
| 2022-03-18 | 12.23 | $12.23 | — |
| 2022-03-17 | 12.23 | $12.23 | — |
| 2022-03-16 | 12.23 | $12.23 | — |
| 2022-03-15 | 12.23 | $12.23 | — |
| 2022-03-14 | 12.23 | $12.23 | — |
| 2022-03-11 | 12.23 | $12.23 | — |
| 2022-03-10 | 12.23 | $12.23 | — |
| 2022-03-09 | 12.23 | $12.23 | — |
| 2022-03-08 | 12.23 | $12.23 | — |
| 2022-03-07 | 12.23 | $12.23 | — |
| 2022-03-04 | 12.23 | $12.23 | — |
| 2022-03-03 | 12.23 | $12.23 | — |
| 2022-03-02 | 12.23 | $12.23 | — |
| 2022-03-01 | 12.23 | $12.23 | — |
| 2022-02-28 | 12.23 | $12.23 | — |
| 2022-02-25 | 12.23 | $12.23 | — |
| 2022-02-24 | 12.23 | $12.23 | — |
| 2022-02-23 | 12.23 | $12.23 | — |
| 2022-02-22 | 12.23 | $12.23 | — |
| 2022-02-18 | 12.23 | $12.23 | — |
| 2022-02-17 | 12.23 | $12.23 | — |
| 2022-02-16 | 12.23 | $12.23 | — |
| 2022-02-15 | 12.23 | $12.23 | — |
| 2022-02-14 | 12.23 | $12.23 | — |
| 2022-02-11 | 12.23 | $12.23 | — |
| 2022-02-10 | 12.23 | $12.23 | — |
| 2022-02-09 | 12.23 | $12.23 | — |
| 2022-02-08 | 12.23 | $12.23 | — |
| 2022-02-07 | 12.23 | $12.23 | — |
| 2022-02-04 | 12.23 | $12.23 | — |
| 2022-02-03 | 12.23 | $12.23 | — |
| 2022-02-02 | 12.23 | $12.23 | — |
| 2022-02-01 | 12.23 | $12.23 | — |
| 2022-01-31 | 12.23 | $12.23 | — |
| 2022-01-28 | 12.23 | $12.23 | — |
| 2022-01-27 | 12.23 | $12.23 | — |
| 2022-01-26 | 12.23 | $12.23 | — |
| 2022-01-25 | 12.23 | $12.23 | — |
| 2022-01-24 | 12.23 | $12.23 | — |
| 2022-01-21 | 12.23 | $12.23 | — |
| 2022-01-20 | 12.23 | $12.23 | — |
| 2022-01-19 | 12.23 | $12.23 | — |
| 2022-01-18 | 12.23 | $12.23 | — |
| 2022-01-14 | 12.23 | $12.23 | — |
| 2022-01-13 | 12.23 | $12.23 | — |
| 2022-01-12 | 12.23 | $12.23 | — |
| 2022-01-11 | 12.23 | $12.23 | — |
| 2022-01-10 | 12.23 | $12.23 | — |
| 2022-01-07 | 12.23 | $12.23 | — |
| 2022-01-06 | 12.23 | $12.23 | — |
| 2022-01-05 | 12.23 | $12.23 | — |
| 2022-01-04 | 12.23 | $12.23 | — |
| 2022-01-03 | 12.23 | $12.23 | — |
| 2021-12-31 | 12.23 | $12.23 | — |
| 2021-12-30 | 12.23 | $12.23 | — |
| 2021-12-29 | 12.23 | $12.23 | — |
| 2021-12-28 | 12.23 | $12.23 | — |
| 2021-12-27 | 12.23 | $12.23 | — |
| 2021-12-23 | 12.23 | $12.23 | — |
| 2021-12-22 | 12.23 | $12.23 | — |
| 2021-12-21 | 12.23 | $12.23 | — |
| 2021-12-20 | 12.23 | $12.23 | — |
| 2021-12-17 | 12.23 | $12.23 | — |
| 2021-12-16 | 12.23 | $12.23 | — |
| 2021-12-15 | 12.23 | $12.23 | — |
| 2021-12-14 | 12.23 | $12.23 | — |
| 2021-12-13 | 12.23 | $12.23 | — |
| 2021-12-10 | 12.23 | $12.23 | — |
| 2021-12-09 | 12.23 | $12.23 | — |
| 2021-12-08 | 12.23 | $12.23 | — |
| 2021-12-07 | 12.23 | $12.23 | — |
| 2021-12-06 | 12.23 | $12.23 | — |
| 2021-12-03 | 12.23 | $12.23 | — |
| 2021-12-02 | 12.23 | $12.23 | — |
| 2021-12-01 | 12.23 | $12.23 | — |
| 2021-11-30 | 12.23 | $12.23 | — |
| 2021-11-29 | 12.23 | $12.23 | — |
| 2021-11-26 | 12.23 | $12.23 | — |
| 2021-11-24 | 12.23 | $12.23 | — |
| 2021-11-23 | 12.23 | $12.23 | — |
| 2021-11-22 | 12.23 | $12.23 | — |
| 2021-11-19 | 12.23 | $12.23 | — |
| 2021-11-18 | 12.23 | $12.23 | — |
| 2021-11-17 | 12.23 | $12.23 | — |
| 2021-11-16 | 12.23 | $12.23 | — |
| 2021-11-15 | 12.23 | $12.23 | — |
| 2021-11-12 | 12.23 | $12.23 | — |
| 2021-11-11 | 12.23 | $12.23 | — |
| 2021-11-10 | 12.23 | $12.23 | — |
| 2021-11-09 | 12.23 | $12.23 | — |
| 2021-11-08 | 12.23 | $12.23 | — |
| 2021-11-05 | 12.22 | $12.23 | — |
| 2021-11-04 | 12.22 | $12.23 | — |
| 2021-11-03 | 12.22 | $12.23 | — |
| 2021-11-02 | 12.22 | $12.23 | — |
| 2021-11-01 | 12.22 | $12.23 | — |
| 2021-10-29 | 12.22 | $12.23 | — |
| 2021-10-28 | 12.22 | $12.23 | — |
| 2021-10-27 | 12.22 | $12.23 | — |
| 2021-10-26 | 12.22 | $12.23 | — |
| 2021-10-25 | 12.22 | $12.23 | — |
| 2021-10-22 | 12.22 | $12.23 | — |
| 2021-10-21 | 12.22 | $12.23 | — |
| 2021-10-20 | 12.22 | $12.23 | — |
| 2021-10-19 | 12.22 | $12.23 | — |
| 2021-10-18 | 12.22 | $12.23 | — |
| 2021-10-15 | 12.22 | $12.23 | — |
| 2021-10-14 | 12.22 | $12.23 | — |
| 2021-10-13 | 12.22 | $12.23 | — |
| 2021-10-12 | 12.22 | $12.23 | — |
| 2021-10-11 | 12.22 | $12.23 | — |
| 2021-10-08 | 12.22 | $12.23 | — |
| 2021-10-07 | 12.22 | $12.23 | — |
| 2021-10-06 | 12.22 | $12.23 | — |
| 2021-10-05 | 12.22 | $12.23 | — |
| 2021-10-04 | 12.21 | $12.23 | — |
| 2021-10-01 | 12.21 | $12.23 | — |
| 2021-09-30 | 12.21 | $12.23 | — |
| 2021-09-29 | 12.21 | $12.23 | — |
| 2021-09-28 | 12.21 | $12.23 | — |
| 2021-09-27 | 12.21 | $12.23 | — |
| 2021-09-24 | 12.21 | $12.23 | — |
| 2021-09-23 | 12.21 | $12.23 | — |
| 2021-09-22 | 12.21 | $12.23 | — |
| 2021-09-21 | 12.20 | $12.23 | — |
| 2021-09-20 | 12.20 | $12.23 | — |
| 2021-09-17 | 12.20 | $12.23 | — |
| 2021-09-16 | 12.20 | $12.23 | — |
| 2021-09-15 | 12.20 | $12.23 | — |
| 2021-09-14 | 12.19 | $12.23 | — |
| 2021-09-13 | 12.19 | $12.23 | — |
| 2021-09-10 | 12.19 | $12.23 | — |
| 2021-09-09 | 12.19 | $12.23 | — |
| 2021-09-08 | 12.19 | $12.23 | — |
| 2021-09-07 | 12.18 | $12.23 | — |
| 2021-09-03 | 12.18 | $12.23 | — |
| 2021-09-02 | 12.18 | $12.23 | — |
| 2021-09-01 | 12.18 | $12.23 | — |
| 2021-08-31 | 12.17 | $12.23 | — |
| 2021-08-30 | 12.17 | $12.23 | — |
| 2021-08-27 | 12.17 | $12.23 | — |
| 2021-08-26 | 12.17 | $12.23 | — |
| 2021-08-25 | 12.16 | $12.23 | — |
| 2021-08-24 | 12.16 | $12.23 | — |
| 2021-08-23 | 12.16 | $12.23 | — |
| 2021-08-20 | 12.16 | $12.23 | — |
| 2021-08-19 | 12.16 | $12.23 | — |
| 2021-08-18 | 12.16 | $12.23 | — |
| 2021-08-17 | 12.16 | $12.23 | — |
| 2021-08-16 | 12.16 | $12.23 | — |
| 2021-08-13 | 12.16 | $12.23 | — |
| 2021-08-12 | 12.16 | $12.23 | — |
| 2021-08-11 | 12.16 | $12.23 | — |
| 2021-08-10 | 12.17 | $12.23 | — |
| 2021-08-09 | 12.18 | $12.23 | — |
| 2021-08-06 | 12.19 | $12.23 | — |
| 2021-08-05 | 12.20 | $12.23 | — |
| 2021-08-04 | 12.22 | $12.23 | — |
| 2021-08-03 | 12.24 | $12.23 | — |
| 2021-08-02 | 12.26 | $12.23 | — |
| 2021-07-30 | 12.29 | $12.23 | — |
| 2021-07-29 | 12.32 | $12.23 | — |
| 2021-07-28 | 12.36 | $12.23 | — |
| 2021-07-27 | 12.41 | $12.23 | — |
| 2021-07-26 | 12.47 | $12.23 | — |
| 2021-07-23 | 12.54 | $12.23 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-20
Close Price
$0.17
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.53
Average
8.83
Maximum
12.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.17 | $0.17 | 10000 |
| 2026-07-17 | 0.17 | $0.17 | 10000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 10000 |
| 2026-07-13 | 0.17 | $0.17 | 10000 |
| 2026-07-10 | 0.17 | $0.17 | 10000 |
| 2026-07-09 | 0.17 | $0.17 | 10000 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 10000 |
| 2026-07-02 | 0.17 | $0.17 | 10000 |
| 2026-07-01 | 0.17 | $0.17 | 10000 |
| 2026-06-30 | 0.17 | $0.17 | 10000 |
| 2026-06-29 | 0.17 | $0.17 | 10000 |
| 2026-06-26 | 0.17 | $0.17 | 10000 |
| 2026-06-25 | 0.17 | $0.17 | 10000 |
| 2026-06-24 | 0.17 | $0.17 | 10000 |
| 2026-06-23 | 0.17 | $0.17 | 10000 |
| 2026-06-22 | 0.17 | $0.17 | 10000 |
| 2026-06-18 | 0.17 | $0.17 | 10000 |
| 2026-06-17 | 0.17 | $0.17 | 10000 |
| 2026-06-16 | 0.17 | $0.17 | 10000 |
| 2026-06-15 | 0.17 | $0.17 | 10000 |
| 2026-06-12 | 0.17 | $0.17 | 10000 |
| 2026-06-11 | 0.17 | $0.17 | 10000 |
| 2026-06-10 | 0.17 | $0.17 | 10000 |
| 2026-06-09 | 0.17 | $0.17 | 10000 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 10000 |
| 2026-06-04 | 0.17 | $0.17 | 10000 |
| 2026-06-03 | 0.17 | $0.17 | 10000 |
| 2026-06-02 | 0.17 | $0.17 | 10000 |
| 2026-06-01 | 0.17 | $0.17 | 10000 |
| 2026-05-29 | 0.17 | $0.17 | 10000 |
| 2026-05-28 | 0.17 | $0.17 | 10000 |
| 2026-05-27 | 0.17 | $0.17 | 10000 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 10000 |
| 2026-05-21 | 0.17 | $0.17 | 10000 |
| 2026-05-20 | 0.17 | $0.17 | 10000 |
| 2026-05-19 | 0.17 | $0.17 | 10000 |
| 2026-05-18 | 0.17 | $0.17 | 10000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 10000 |
| 2026-05-13 | 0.17 | $0.17 | 10000 |
| 2026-05-12 | 0.17 | $0.17 | 10000 |
| 2026-05-11 | 0.17 | $0.17 | 10000 |
| 2026-05-08 | 0.17 | $0.17 | 10000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 10000 |
| 2026-05-05 | 0.17 | $0.17 | 10000 |
| 2026-05-04 | 0.17 | $0.17 | 10000 |
| 2026-05-01 | 0.17 | $0.17 | 10000 |
| 2026-04-30 | 0.17 | $0.17 | 10000 |
| 2026-04-29 | 0.17 | $0.17 | 10000 |
| 2026-04-28 | 0.17 | $0.17 | 10000 |
| 2026-04-27 | 0.17 | $0.17 | 10000 |
| 2026-04-24 | 0.17 | $0.17 | 10000 |
| 2026-04-23 | 0.17 | $0.17 | 10000 |
| 2026-04-22 | 0.17 | $0.17 | 10000 |
| 2026-04-21 | 0.17 | $0.17 | 10000 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 10000 |
| 2026-04-16 | 0.17 | $0.17 | 10000 |
| 2026-04-15 | 0.17 | $0.17 | 10000 |
| 2026-04-14 | 0.17 | $0.17 | 10000 |
| 2026-04-13 | 0.17 | $0.17 | 10000 |
| 2026-04-10 | 0.17 | $0.17 | 10000 |
| 2026-04-09 | 0.17 | $0.17 | 10000 |
| 2026-04-08 | 0.17 | $0.17 | 10000 |
| 2026-04-07 | 0.17 | $0.17 | 10000 |
| 2026-04-06 | 0.17 | $0.17 | 10000 |
| 2026-04-02 | 0.17 | $0.17 | 10000 |
| 2026-04-01 | 0.17 | $0.17 | 10000 |
| 2026-03-31 | 0.17 | $0.17 | 10000 |
| 2026-03-30 | 0.17 | $0.17 | 10000 |
| 2026-03-27 | 0.17 | $0.17 | 10000 |
| 2026-03-26 | 0.17 | $0.17 | 10000 |
| 2026-03-25 | 0.17 | $0.17 | 10000 |
| 2026-03-24 | 0.17 | $0.17 | 10000 |
| 2026-03-23 | 0.17 | $0.17 | 10000 |
| 2026-03-20 | 0.17 | $0.17 | 10000 |
| 2026-03-19 | 0.17 | $0.17 | 10000 |
| 2026-03-18 | 0.17 | $0.17 | 10000 |
| 2026-03-17 | 0.17 | $0.17 | 10000 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 10000 |
| 2026-03-12 | 0.17 | $0.17 | 10000 |
| 2026-03-11 | 0.17 | $0.17 | 10000 |
| 2026-03-10 | 0.17 | $0.17 | 10000 |
| 2026-03-09 | 0.17 | $0.17 | 10000 |
| 2026-03-06 | 0.17 | $0.17 | 10000 |
| 2026-03-05 | 0.17 | $0.17 | 10000 |
| 2026-03-04 | 0.17 | $0.17 | 10000 |
| 2026-03-03 | 0.17 | $0.17 | 10000 |
| 2026-03-02 | 0.17 | $0.17 | 10000 |
| 2026-02-27 | 0.18 | $0.17 | 10000 |
| 2026-02-26 | 0.18 | $0.17 | 10000 |
| 2026-02-25 | 0.18 | $0.17 | 20000 |
| 2026-02-24 | 0.18 | $0.18 | 10000 |
| 2026-02-23 | 0.18 | $0.18 | 10000 |
| 2026-02-20 | 0.19 | $0.18 | — |
| 2026-02-19 | 0.19 | $0.18 | — |
| 2026-02-18 | 0.19 | $0.18 | 5000 |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.18 | $0.19 | — |
| 2026-02-09 | 0.18 | $0.19 | — |
| 2026-02-06 | 0.18 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 40000 |
| 2026-02-04 | 0.17 | $0.17 | 3000 |
| 2026-02-03 | 0.17 | $0.17 | 3000 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 3000 |
| 2026-01-28 | 0.17 | $0.17 | 3000 |
| 2026-01-27 | 0.18 | $0.17 | 3000 |
| 2026-01-26 | 0.18 | $0.17 | 3000 |
| 2026-01-23 | 0.18 | $0.17 | 3000 |
| 2026-01-22 | 0.18 | $0.17 | 3000 |
| 2026-01-21 | 0.18 | $0.17 | 3000 |
| 2026-01-20 | 0.18 | $0.17 | 3000 |
| 2026-01-16 | 0.18 | $0.17 | 3000 |
| 2026-01-15 | 0.18 | $0.17 | 3000 |
| 2026-01-14 | 0.18 | $0.17 | 3000 |
| 2026-01-13 | 0.18 | $0.17 | 3000 |
| 2026-01-12 | 0.18 | $0.17 | 3000 |
| 2026-01-09 | 0.18 | $0.17 | 3000 |
| 2026-01-08 | 0.18 | $0.17 | 3000 |
| 2026-01-07 | 0.19 | $0.17 | 3000 |
| 2026-01-06 | 0.19 | $0.17 | — |
| 2026-01-05 | 0.19 | $0.17 | 3000 |
| 2026-01-02 | 0.19 | $0.17 | 3000 |
| 2025-12-31 | 0.19 | $0.17 | 3000 |
| 2025-12-30 | 0.19 | $0.17 | 3000 |
| 2025-12-29 | 0.19 | $0.17 | 3000 |
| 2025-12-26 | 0.19 | $0.17 | 3000 |
| 2025-12-24 | 0.20 | $0.17 | — |
| 2025-12-23 | 0.20 | $0.17 | 3000 |
| 2025-12-22 | 0.20 | $0.17 | 3000 |
| 2025-12-19 | 0.20 | $0.17 | 3000 |
| 2025-12-18 | 0.20 | $0.17 | 3000 |
| 2025-12-17 | 0.21 | $0.17 | 3000 |
| 2025-12-16 | 0.21 | $0.17 | 3000 |
| 2025-12-15 | 0.21 | $0.17 | — |
| 2025-12-12 | 0.21 | $0.17 | — |
| 2025-12-11 | 0.21 | $0.17 | — |
| 2025-12-10 | 0.22 | $0.17 | — |
| 2025-12-09 | 0.22 | $0.17 | — |
| 2025-12-08 | 0.22 | $0.17 | 3000 |
| 2025-12-05 | 0.22 | $0.17 | 3000 |
| 2025-12-04 | 0.23 | $0.17 | 3000 |
| 2025-12-03 | 0.23 | $0.17 | 3000 |
| 2025-12-02 | 0.23 | $0.17 | 3000 |
| 2025-12-01 | 0.24 | $0.17 | 3000 |
| 2025-11-28 | 0.24 | $0.17 | — |
| 2025-11-26 | 0.24 | $0.17 | 3000 |
| 2025-11-25 | 0.24 | $0.17 | — |
| 2025-11-24 | 0.24 | $0.17 | 3000 |
| 2025-11-21 | 0.25 | $0.17 | 3000 |
| 2025-11-20 | 0.25 | $0.17 | 3000 |
| 2025-11-19 | 0.25 | $0.17 | 3000 |
| 2025-11-18 | 0.25 | $0.17 | 3000 |
| 2025-11-17 | 0.25 | $0.17 | 3000 |
| 2025-11-14 | 0.25 | $0.17 | 3000 |
| 2025-11-13 | 0.25 | $0.17 | 3000 |
| 2025-11-12 | 0.25 | $0.17 | 3000 |
| 2025-11-11 | 0.25 | $0.17 | 3000 |
| 2025-11-10 | 0.25 | $0.17 | 3000 |
| 2025-11-07 | 0.24 | $0.17 | 3000 |
| 2025-11-06 | 0.24 | $0.17 | 3000 |
| 2025-11-05 | 0.23 | $0.17 | 3000 |
| 2025-11-04 | 0.23 | $0.17 | 3000 |
| 2025-11-03 | 0.22 | $0.17 | 3000 |
| 2025-10-31 | 0.21 | $0.17 | 3000 |
| 2025-10-30 | 0.20 | $0.17 | 3000 |
| 2025-10-29 | 0.19 | $0.17 | 3000 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.16 | $0.17 | — |
| 2025-10-24 | 0.14 | $0.17 | — |
| 2025-10-23 | 0.12 | $0.17 | — |
| 2025-10-22 | 0.09 | $0.17 | — |
| 2025-10-21 | 0.07 | $0.17 | — |
| 2025-10-20 | 0.04 | $0.17 | — |
| 2025-10-17 | 0.01 | $0.17 | — |
| 2025-10-16 | -0.03 | $0.17 | — |
| 2025-10-15 | -0.06 | $0.17 | — |
| 2025-10-14 | -0.10 | $0.17 | — |
| 2025-10-13 | -0.14 | $0.17 | — |
| 2025-10-10 | -0.19 | $0.17 | — |
| 2025-10-09 | -0.23 | $0.17 | — |
| 2025-10-08 | -0.28 | $0.17 | — |
| 2025-10-07 | -0.32 | $0.17 | — |
| 2025-10-06 | -0.37 | $0.17 | — |
| 2025-10-03 | -0.41 | $0.17 | — |
| 2025-10-02 | -0.45 | $0.17 | — |
| 2025-10-01 | -0.48 | $0.17 | — |
| 2025-09-30 | -0.51 | $0.17 | — |
| 2025-09-29 | -0.53 | $0.17 | — |
| 2025-09-26 | -0.53 | $0.17 | — |
| 2025-09-25 | -0.51 | $0.17 | — |
| 2025-09-24 | -0.47 | $0.17 | — |
| 2025-09-23 | -0.39 | $0.17 | — |
| 2025-09-22 | -0.28 | $0.17 | — |
| 2025-09-19 | -0.13 | $0.17 | — |
| 2025-09-18 | 0.08 | $0.17 | — |
| 2025-09-17 | 0.36 | $0.17 | — |
| 2025-09-16 | 0.72 | $0.17 | 100 |
| 2025-09-15 | 1.18 | $0.32 | 3000 |
| 2025-09-12 | 1.71 | $0.32 | — |
| 2025-09-11 | 2.37 | $0.32 | — |
| 2025-09-10 | 3.19 | $0.32 | — |
| 2025-09-09 | 4.19 | $4.17 | — |
| 2025-09-08 | 4.19 | $4.17 | — |
| 2025-09-05 | 4.19 | $4.17 | — |
| 2025-09-04 | 4.19 | $4.17 | — |
| 2025-09-03 | 4.19 | $4.17 | — |
| 2025-09-02 | 4.19 | $4.17 | 3000 |
| 2025-08-29 | 4.20 | $4.17 | — |
| 2025-08-28 | 4.20 | $4.17 | — |
| 2025-08-27 | 4.20 | $4.17 | — |
| 2025-08-26 | 4.20 | $4.17 | — |
| 2025-08-25 | 4.20 | $4.17 | — |
| 2025-08-22 | 4.21 | $4.17 | 3000 |
| 2025-08-21 | 4.21 | $4.17 | 3000 |
| 2025-08-20 | 4.21 | $4.17 | 3000 |
| 2025-08-19 | 4.21 | $4.17 | 3000 |
| 2025-08-18 | 4.22 | $4.17 | — |
| 2025-08-15 | 4.22 | $4.17 | — |
| 2025-08-14 | 4.22 | $4.17 | — |
| 2025-08-13 | 4.23 | $4.17 | — |
| 2025-08-12 | 4.23 | $4.17 | — |
| 2025-08-11 | 4.23 | $4.17 | — |
| 2025-08-08 | 4.24 | $4.17 | — |
| 2025-08-07 | 4.24 | $4.17 | — |
| 2025-08-06 | 4.24 | $4.17 | — |
| 2025-08-05 | 4.25 | $4.17 | — |
| 2025-08-04 | 4.25 | $4.17 | — |
| 2025-08-01 | 4.26 | $4.17 | — |
| 2025-07-31 | 4.26 | $4.17 | — |
| 2025-07-30 | 4.27 | $4.17 | — |
| 2025-07-29 | 4.27 | $4.17 | — |
| 2025-07-28 | 4.28 | $4.17 | 3000 |
| 2025-07-25 | 4.28 | $4.17 | — |
| 2025-07-24 | 4.29 | $4.17 | — |
| 2025-07-23 | 4.29 | $4.17 | — |
| 2025-07-22 | 4.30 | $4.17 | — |
| 2025-07-21 | 4.30 | $4.17 | 3000 |
| 2025-07-18 | 4.31 | $4.17 | 3000 |
| 2025-07-17 | 4.31 | $4.17 | 3000 |
| 2025-07-16 | 4.32 | $4.17 | 3000 |
| 2025-07-15 | 4.32 | $4.17 | 3000 |
| 2025-07-14 | 4.33 | $4.17 | 3000 |
| 2025-07-11 | 4.33 | $4.17 | 3000 |
| 2025-07-10 | 4.33 | $4.17 | — |
| 2025-07-09 | 4.33 | $4.17 | 3000 |
| 2025-07-08 | 4.34 | $4.17 | 3000 |
| 2025-07-07 | 4.34 | $4.17 | 3000 |
| 2025-07-03 | 4.34 | $4.17 | — |
| 2025-07-02 | 4.33 | $4.17 | 3000 |
| 2025-07-01 | 4.33 | $4.17 | — |
| 2025-06-30 | 4.33 | $4.17 | — |
| 2025-06-27 | 4.32 | $4.17 | — |
| 2025-06-26 | 4.31 | $4.17 | — |
| 2025-06-25 | 4.30 | $4.17 | — |
| 2025-06-24 | 4.29 | $4.17 | — |
| 2025-06-23 | 4.28 | $4.17 | — |
| 2025-06-20 | 4.26 | $4.17 | — |
| 2025-06-18 | 4.24 | $4.17 | — |
| 2025-06-17 | 4.21 | $4.17 | — |
| 2025-06-16 | 4.18 | $4.17 | — |
| 2025-06-13 | 4.15 | $4.17 | — |
| 2025-06-12 | 4.11 | $4.17 | — |
| 2025-06-11 | 4.07 | $4.17 | — |
| 2025-06-10 | 4.02 | $4.17 | — |
| 2025-06-09 | 3.97 | $4.17 | — |
| 2025-06-06 | 3.91 | $4.17 | — |
| 2025-06-05 | 3.85 | $4.17 | — |
| 2025-06-04 | 3.78 | $4.17 | — |
| 2025-06-03 | 3.71 | $4.17 | — |
| 2025-06-02 | 3.63 | $4.17 | — |
| 2025-05-30 | 3.55 | $4.17 | — |
| 2025-05-29 | 3.46 | $4.17 | — |
| 2025-05-28 | 3.37 | $4.17 | — |
| 2025-05-27 | 3.28 | $4.17 | 3000 |
| 2025-05-23 | 3.18 | $4.17 | — |
| 2025-05-22 | 3.09 | $4.17 | — |
| 2025-05-21 | 3.00 | $4.17 | — |
| 2025-05-20 | 2.92 | $4.17 | — |
| 2025-05-19 | 2.85 | $4.17 | — |
| 2025-05-16 | 2.79 | $4.17 | — |
| 2025-05-15 | 2.75 | $4.17 | — |
| 2025-05-14 | 2.74 | $4.17 | — |
| 2025-05-13 | 2.77 | $4.17 | — |
| 2025-05-12 | 2.84 | $4.17 | — |
| 2025-05-09 | 2.97 | $4.17 | — |
| 2025-05-08 | 3.17 | $4.17 | — |
| 2025-05-07 | 3.46 | $4.17 | — |
| 2025-05-06 | 3.85 | $4.17 | — |
| 2025-05-05 | 4.38 | $4.17 | — |
| 2025-05-02 | 5.07 | $4.17 | — |
| 2025-05-01 | 5.95 | $4.17 | — |
| 2025-04-30 | 7.05 | $4.17 | — |
| 2025-04-29 | 8.43 | $4.17 | — |
| 2025-04-28 | 10.14 | $4.17 | — |
| 2025-04-25 | 12.23 | $12.23 | — |
| 2025-04-24 | 12.23 | $12.23 | — |
| 2025-04-23 | 12.23 | $12.23 | — |
| 2025-04-22 | 12.23 | $12.23 | — |
| 2025-04-21 | 12.23 | $12.23 | — |
| 2025-04-17 | 12.23 | $12.23 | — |
| 2025-04-16 | 12.23 | $12.23 | — |
| 2025-04-15 | 12.23 | $12.23 | — |
| 2025-04-14 | 12.23 | $12.23 | — |
| 2025-04-11 | 12.23 | $12.23 | — |
| 2025-04-10 | 12.23 | $12.23 | — |
| 2025-04-09 | 12.23 | $12.23 | — |
| 2025-04-08 | 12.23 | $12.23 | — |
| 2025-04-07 | 12.23 | $12.23 | — |
| 2025-04-04 | 12.23 | $12.23 | — |
| 2025-04-03 | 12.23 | $12.23 | — |
| 2025-04-02 | 12.23 | $12.23 | 3000 |
| 2025-04-01 | 12.23 | $12.23 | — |
| 2025-03-31 | 12.23 | $12.23 | — |
| 2025-03-28 | 12.23 | $12.23 | — |
| 2025-03-27 | 12.23 | $12.23 | — |
| 2025-03-26 | 12.23 | $12.23 | — |
| 2025-03-25 | 12.23 | $12.23 | 3000 |
| 2025-03-24 | 12.23 | $12.23 | 3000 |
| 2025-03-21 | 12.23 | $12.23 | 3000 |
| 2025-03-20 | 12.23 | $12.23 | — |
| 2025-03-19 | 12.23 | $12.23 | — |
| 2025-03-18 | 12.23 | $12.23 | — |
| 2025-03-17 | 12.23 | $12.23 | — |
| 2025-03-14 | 12.23 | $12.23 | 3000 |
| 2025-03-13 | 12.23 | $12.23 | 3000 |
| 2025-03-12 | 12.23 | $12.23 | — |
| 2025-03-11 | 12.23 | $12.23 | — |
| 2025-03-10 | 12.23 | $12.23 | 3000 |
| 2025-03-07 | 12.23 | $12.23 | — |
| 2025-03-06 | 12.23 | $12.23 | 3000 |
| 2025-03-05 | 12.23 | $12.23 | 3000 |
| 2025-03-04 | 12.23 | $12.23 | 3000 |
| 2025-03-03 | 12.23 | $12.23 | — |
| 2025-02-28 | 12.23 | $12.23 | — |
| 2025-02-27 | 12.23 | $12.23 | 3000 |
| 2025-02-26 | 12.23 | $12.23 | 3000 |
| 2025-02-25 | 12.23 | $12.23 | — |
| 2025-02-24 | 12.23 | $12.23 | 3000 |
| 2025-02-21 | 12.23 | $12.23 | 3000 |
| 2025-02-20 | 12.23 | $12.23 | — |
| 2025-02-19 | 12.23 | $12.23 | 3000 |
| 2025-02-18 | 12.23 | $12.23 | — |
| 2025-02-14 | 12.23 | $12.23 | 3000 |
| 2025-02-13 | 12.23 | $12.23 | 3000 |
| 2025-02-12 | 12.23 | $12.23 | 3000 |
| 2025-02-11 | 12.23 | $12.23 | — |
| 2025-02-10 | 12.23 | $12.23 | 3000 |
| 2025-02-07 | 12.23 | $12.23 | 3000 |
| 2025-02-06 | 12.23 | $12.23 | — |
| 2025-02-05 | 12.23 | $12.23 | — |
| 2025-02-04 | 12.23 | $12.23 | — |
| 2025-02-03 | 12.23 | $12.23 | — |
| 2025-01-31 | 12.23 | $12.23 | — |
| 2025-01-30 | 12.23 | $12.23 | — |
| 2025-01-29 | 12.23 | $12.23 | — |
| 2025-01-28 | 12.23 | $12.23 | 3000 |
| 2025-01-27 | 12.23 | $12.23 | — |
| 2025-01-24 | 12.23 | $12.23 | — |
| 2025-01-23 | 12.23 | $12.23 | — |
| 2025-01-22 | 12.23 | $12.23 | — |
| 2025-01-21 | 12.23 | $12.23 | — |
| 2025-01-17 | 12.23 | $12.23 | — |
| 2025-01-16 | 12.23 | $12.23 | — |
| 2025-01-15 | 12.23 | $12.23 | — |
| 2025-01-14 | 12.23 | $12.23 | — |
| 2025-01-13 | 12.23 | $12.23 | 3000 |
| 2025-01-10 | 12.23 | $12.23 | — |
| 2025-01-08 | 12.23 | $12.23 | — |
| 2025-01-07 | 12.23 | $12.23 | 3000 |
| 2025-01-06 | 12.23 | $12.23 | — |
| 2025-01-03 | 12.23 | $12.23 | 3000 |
| 2025-01-02 | 12.23 | $12.23 | 3000 |
| 2024-12-31 | 12.23 | $12.23 | — |
| 2024-12-30 | 12.23 | $12.23 | 3000 |
| 2024-12-27 | 12.23 | $12.23 | 3000 |
| 2024-12-26 | 12.23 | $12.23 | 3000 |
| 2024-12-24 | 12.23 | $12.23 | — |
| 2024-12-23 | 12.23 | $12.23 | 3000 |
| 2024-12-20 | 12.23 | $12.23 | 3000 |
| 2024-12-19 | 12.23 | $12.23 | 3000 |
| 2024-12-18 | 12.23 | $12.23 | — |
| 2024-12-17 | 12.23 | $12.23 | — |
| 2024-12-16 | 12.23 | $12.23 | — |
| 2024-12-13 | 12.23 | $12.23 | 3000 |
| 2024-12-12 | 12.23 | $12.23 | 3000 |
| 2024-12-11 | 12.23 | $12.23 | — |
| 2024-12-10 | 12.23 | $12.23 | 3000 |
| 2024-12-09 | 12.23 | $12.23 | — |
| 2024-12-06 | 12.23 | $12.23 | 3000 |
| 2024-12-05 | 12.23 | $12.23 | — |
| 2024-12-04 | 12.23 | $12.23 | 3000 |
| 2024-12-03 | 12.23 | $12.23 | — |
| 2024-12-02 | 12.23 | $12.23 | — |
| 2024-11-29 | 12.23 | $12.23 | 3000 |
| 2024-11-27 | 12.23 | $12.23 | 3000 |
| 2024-11-26 | 12.23 | $12.23 | — |
| 2024-11-25 | 12.23 | $12.23 | 3000 |
| 2024-11-22 | 12.23 | $12.23 | — |
| 2024-11-21 | 12.23 | $12.23 | 3000 |
| 2024-11-20 | 12.23 | $12.23 | — |
| 2024-11-19 | 12.23 | $12.23 | 3000 |
| 2024-11-18 | 12.23 | $12.23 | — |
| 2024-11-15 | 12.23 | $12.23 | — |
| 2024-11-14 | 12.23 | $12.23 | — |
| 2024-11-13 | 12.23 | $12.23 | 3000 |
| 2024-11-12 | 12.23 | $12.23 | — |
| 2024-11-11 | 12.23 | $12.23 | — |
| 2024-11-08 | 12.23 | $12.23 | — |
| 2024-11-07 | 12.23 | $12.23 | 3000 |
| 2024-11-06 | 12.23 | $12.23 | 3000 |
| 2024-11-05 | 12.23 | $12.23 | — |
| 2024-11-04 | 12.23 | $12.23 | 3000 |
| 2024-11-01 | 12.23 | $12.23 | — |
| 2024-10-31 | 12.23 | $12.23 | — |
| 2024-10-30 | 12.23 | $12.23 | — |
| 2024-10-29 | 12.23 | $12.23 | — |
| 2024-10-28 | 12.23 | $12.23 | — |
| 2024-10-25 | 12.23 | $12.23 | — |
| 2024-10-24 | 12.23 | $12.23 | — |
| 2024-10-23 | 12.23 | $12.23 | 3000 |
| 2024-10-22 | 12.23 | $12.23 | — |
| 2024-10-21 | 12.23 | $12.23 | — |
| 2024-10-18 | 12.23 | $12.23 | — |
| 2024-10-17 | 12.23 | $12.23 | — |
| 2024-10-16 | 12.23 | $12.23 | — |
| 2024-10-15 | 12.23 | $12.23 | 3000 |
| 2024-10-14 | 12.23 | $12.23 | 3000 |
| 2024-10-11 | 12.23 | $12.23 | 3000 |
| 2024-10-10 | 12.23 | $12.23 | — |
| 2024-10-09 | 12.23 | $12.23 | — |
| 2024-10-08 | 12.23 | $12.23 | — |
| 2024-10-07 | 12.23 | $12.23 | 3000 |
| 2024-10-04 | 12.23 | $12.23 | 3000 |
| 2024-10-03 | 12.23 | $12.23 | 3000 |
| 2024-10-02 | 12.23 | $12.23 | 3000 |
| 2024-10-01 | 12.23 | $12.23 | — |
| 2024-09-30 | 12.23 | $12.23 | 3000 |
| 2024-09-27 | 12.23 | $12.23 | — |
| 2024-09-26 | 12.23 | $12.23 | — |
| 2024-09-25 | 12.23 | $12.23 | — |
| 2024-09-24 | 12.23 | $12.23 | — |
| 2024-09-23 | 12.23 | $12.23 | — |
| 2024-09-20 | 12.23 | $12.23 | 3000 |
| 2024-09-19 | 12.23 | $12.23 | 3000 |
| 2024-09-18 | 12.23 | $12.23 | 3000 |
| 2024-09-17 | 12.23 | $12.23 | — |
| 2024-09-16 | 12.23 | $12.23 | 3000 |
| 2024-09-13 | 12.23 | $12.23 | 3000 |
| 2024-09-12 | 12.23 | $12.23 | 3000 |
| 2024-09-11 | 12.23 | $12.23 | 3000 |
| 2024-09-10 | 12.23 | $12.23 | — |
| 2024-09-09 | 12.23 | $12.23 | 3000 |
| 2024-09-06 | 12.23 | $12.23 | — |
| 2024-09-05 | 12.23 | $12.23 | 3000 |
| 2024-09-04 | 12.23 | $12.23 | 3000 |
| 2024-09-03 | 12.23 | $12.23 | — |
| 2024-08-30 | 12.23 | $12.23 | — |
| 2024-08-29 | 12.23 | $12.23 | — |
| 2024-08-28 | 12.23 | $12.23 | 3000 |
| 2024-08-27 | 12.23 | $12.23 | — |
| 2024-08-26 | 12.23 | $12.23 | — |
| 2024-08-23 | 12.23 | $12.23 | 3000 |
| 2024-08-22 | 12.23 | $12.23 | 3000 |
| 2024-08-21 | 12.23 | $12.23 | 3000 |
| 2024-08-20 | 12.23 | $12.23 | 3000 |
| 2024-08-19 | 12.23 | $12.23 | 3000 |
| 2024-08-16 | 12.23 | $12.23 | 3000 |
| 2024-08-15 | 12.23 | $12.23 | 3000 |
| 2024-08-14 | 12.23 | $12.23 | 3000 |
| 2024-08-13 | 12.23 | $12.23 | 3000 |
| 2024-08-12 | 12.23 | $12.23 | — |
| 2024-08-09 | 12.23 | $12.23 | 3000 |
| 2024-08-08 | 12.23 | $12.23 | 3000 |
| 2024-08-07 | 12.23 | $12.23 | 3000 |
| 2024-08-06 | 12.23 | $12.23 | 3000 |
| 2024-08-05 | 12.23 | $12.23 | 3000 |
| 2024-08-02 | 12.23 | $12.23 | 3000 |
| 2024-08-01 | 12.23 | $12.23 | 3000 |
| 2024-07-31 | 12.23 | $12.23 | 3000 |
| 2024-07-30 | 12.23 | $12.23 | 3000 |
| 2024-07-29 | 12.23 | $12.23 | 3000 |
| 2024-07-26 | 12.23 | $12.23 | — |
| 2024-07-25 | 12.23 | $12.23 | — |
| 2024-07-24 | 12.23 | $12.23 | — |
| 2024-07-23 | 12.23 | $12.23 | — |
| 2024-07-22 | 12.23 | $12.23 | — |
| 2024-01-16 | 12.23 | $12.23 | — |
| 2024-01-12 | 12.23 | $12.23 | — |
| 2024-01-11 | 12.23 | $12.23 | — |
| 2024-01-10 | 12.23 | $12.23 | — |
| 2024-01-09 | 12.23 | $12.23 | — |
| 2024-01-08 | 12.23 | $12.23 | — |
| 2024-01-05 | 12.23 | $12.23 | — |
| 2024-01-04 | 12.23 | $12.23 | — |
| 2024-01-03 | 12.23 | $12.23 | — |
| 2024-01-02 | 12.23 | $12.23 | — |
| 2023-12-29 | 12.23 | $12.23 | — |
| 2023-12-28 | 12.23 | $12.23 | — |
| 2023-12-27 | 12.23 | $12.23 | — |
| 2023-12-26 | 12.23 | $12.23 | — |
| 2023-12-22 | 12.23 | $12.23 | — |
| 2023-12-21 | 12.23 | $12.23 | — |
| 2023-12-20 | 12.23 | $12.23 | — |
| 2023-12-19 | 12.23 | $12.23 | — |
| 2023-12-18 | 12.23 | $12.23 | — |
| 2023-12-15 | 12.23 | $12.23 | — |
| 2023-12-14 | 12.23 | $12.23 | — |
| 2023-12-13 | 12.23 | $12.23 | — |
| 2023-12-12 | 12.23 | $12.23 | — |
| 2023-05-23 | 12.23 | $12.23 | — |
| 2023-05-22 | 12.23 | $12.23 | — |
| 2023-05-19 | 12.23 | $12.23 | — |
| 2023-05-18 | 12.23 | $12.23 | — |
| 2023-05-17 | 12.23 | $12.23 | — |
| 2023-05-16 | 12.23 | $12.23 | — |
| 2023-05-15 | 12.23 | $12.23 | — |
| 2023-05-12 | 12.23 | $12.23 | — |
| 2023-05-11 | 12.23 | $12.23 | — |
| 2023-05-10 | 12.23 | $12.23 | — |
| 2023-05-09 | 12.23 | $12.23 | — |
| 2023-05-08 | 12.23 | $12.23 | — |
| 2023-05-05 | 12.23 | $12.23 | — |
| 2023-05-04 | 12.23 | $12.23 | — |
| 2023-05-03 | 12.23 | $12.23 | — |
| 2023-05-02 | 12.23 | $12.23 | — |
| 2023-05-01 | 12.23 | $12.23 | — |
| 2023-04-28 | 12.23 | $12.23 | — |
| 2023-04-27 | 12.23 | $12.23 | — |
| 2023-04-26 | 12.23 | $12.23 | — |
| 2023-04-25 | 12.23 | $12.23 | — |
| 2023-04-24 | 12.23 | $12.23 | — |
| 2023-04-21 | 12.23 | $12.23 | — |
| 2023-04-20 | 12.23 | $12.23 | — |
| 2023-04-19 | 12.23 | $12.23 | — |
| 2023-04-18 | 12.23 | $12.23 | — |
| 2023-04-17 | 12.23 | $12.23 | — |
| 2023-04-14 | 12.23 | $12.23 | — |
| 2023-04-13 | 12.23 | $12.23 | — |
| 2023-04-12 | 12.23 | $12.23 | — |
| 2023-04-11 | 12.23 | $12.23 | — |
| 2023-04-10 | 12.23 | $12.23 | — |
| 2023-04-06 | 12.23 | $12.23 | — |
| 2023-04-05 | 12.23 | $12.23 | — |
| 2023-04-04 | 12.23 | $12.23 | — |
| 2023-04-03 | 12.23 | $12.23 | — |
| 2023-03-31 | 12.23 | $12.23 | — |
| 2023-03-30 | 12.23 | $12.23 | — |
| 2023-03-29 | 12.23 | $12.23 | — |
| 2023-03-28 | 12.23 | $12.23 | — |
| 2023-03-27 | 12.23 | $12.23 | — |
| 2023-03-24 | 12.23 | $12.23 | — |
| 2023-03-23 | 12.23 | $12.23 | — |
| 2023-03-22 | 12.23 | $12.23 | — |
| 2023-03-21 | 12.23 | $12.23 | — |
| 2023-03-20 | 12.23 | $12.23 | — |
| 2023-03-17 | 12.23 | $12.23 | — |
| 2023-03-16 | 12.23 | $12.23 | — |
| 2023-03-15 | 12.23 | $12.23 | — |
| 2023-03-14 | 12.23 | $12.23 | — |
| 2023-03-13 | 12.23 | $12.23 | — |
| 2023-03-10 | 12.23 | $12.23 | — |
| 2023-03-09 | 12.23 | $12.23 | — |
| 2023-03-08 | 12.23 | $12.23 | — |
| 2023-03-07 | 12.23 | $12.23 | — |
| 2023-03-06 | 12.23 | $12.23 | — |
| 2023-03-03 | 12.23 | $12.23 | — |
| 2023-03-02 | 12.23 | $12.23 | — |
| 2023-03-01 | 12.23 | $12.23 | — |
| 2023-02-28 | 12.23 | $12.23 | — |
| 2023-02-27 | 12.23 | $12.23 | — |
| 2023-02-24 | 12.23 | $12.23 | — |
| 2023-02-23 | 12.23 | $12.23 | — |
| 2023-02-22 | 12.23 | $12.23 | — |
| 2023-02-21 | 12.23 | $12.23 | — |
| 2023-02-17 | 12.23 | $12.23 | — |
| 2023-02-16 | 12.23 | $12.23 | — |
| 2023-02-15 | 12.23 | $12.23 | — |
| 2023-02-14 | 12.23 | $12.23 | — |
| 2023-02-13 | 12.23 | $12.23 | — |
| 2023-02-10 | 12.23 | $12.23 | — |
| 2023-02-09 | 12.23 | $12.23 | — |
| 2023-02-08 | 12.23 | $12.23 | — |
| 2023-02-07 | 12.23 | $12.23 | — |
| 2023-02-06 | 12.23 | $12.23 | — |
| 2023-02-03 | 12.23 | $12.23 | — |
| 2023-02-02 | 12.23 | $12.23 | — |
| 2023-02-01 | 12.23 | $12.23 | — |
| 2023-01-31 | 12.23 | $12.23 | — |
| 2023-01-30 | 12.23 | $12.23 | — |
| 2023-01-27 | 12.23 | $12.23 | — |
| 2023-01-26 | 12.23 | $12.23 | — |
| 2023-01-25 | 12.23 | $12.23 | — |
| 2023-01-24 | 12.23 | $12.23 | — |
| 2023-01-23 | 12.23 | $12.23 | — |
| 2023-01-20 | 12.23 | $12.23 | — |
| 2023-01-19 | 12.23 | $12.23 | — |
| 2023-01-18 | 12.23 | $12.23 | — |
| 2023-01-17 | 12.23 | $12.23 | — |
| 2023-01-13 | 12.23 | $12.23 | — |
| 2023-01-12 | 12.23 | $12.23 | — |
| 2023-01-11 | 12.23 | $12.23 | — |
| 2023-01-10 | 12.23 | $12.23 | — |
| 2023-01-09 | 12.23 | $12.23 | — |
| 2023-01-06 | 12.23 | $12.23 | — |
| 2023-01-05 | 12.23 | $12.23 | — |
| 2023-01-04 | 12.23 | $12.23 | — |
| 2023-01-03 | 12.23 | $12.23 | — |
| 2022-12-30 | 12.23 | $12.23 | — |
| 2022-12-29 | 12.23 | $12.23 | — |
| 2022-12-28 | 12.23 | $12.23 | — |
| 2022-12-27 | 12.23 | $12.23 | — |
| 2022-12-23 | 12.23 | $12.23 | — |
| 2022-12-22 | 12.23 | $12.23 | — |
| 2022-12-21 | 12.23 | $12.23 | — |
| 2022-12-20 | 12.23 | $12.23 | — |
| 2022-12-19 | 12.23 | $12.23 | — |
| 2022-12-16 | 12.23 | $12.23 | — |
| 2022-12-15 | 12.23 | $12.23 | — |
| 2022-12-14 | 12.23 | $12.23 | — |
| 2022-12-13 | 12.23 | $12.23 | — |
| 2022-12-12 | 12.23 | $12.23 | — |
| 2022-12-09 | 12.23 | $12.23 | — |
| 2022-12-08 | 12.23 | $12.23 | — |
| 2022-12-07 | 12.23 | $12.23 | — |
| 2022-12-06 | 12.23 | $12.23 | — |
| 2022-12-05 | 12.23 | $12.23 | — |
| 2022-12-02 | 12.23 | $12.23 | — |
| 2022-12-01 | 12.23 | $12.23 | — |
| 2022-11-30 | 12.23 | $12.23 | — |
| 2022-11-29 | 12.23 | $12.23 | — |
| 2022-11-28 | 12.23 | $12.23 | — |
| 2022-11-25 | 12.23 | $12.23 | — |
| 2022-11-23 | 12.23 | $12.23 | — |
| 2022-11-22 | 12.23 | $12.23 | — |
| 2022-11-21 | 12.23 | $12.23 | — |
| 2022-11-18 | 12.23 | $12.23 | — |
| 2022-11-17 | 12.23 | $12.23 | — |
| 2022-11-16 | 12.23 | $12.23 | — |
| 2022-11-15 | 12.23 | $12.23 | — |
| 2022-11-14 | 12.23 | $12.23 | — |
| 2022-11-11 | 12.23 | $12.23 | — |
| 2022-11-10 | 12.23 | $12.23 | — |
| 2022-11-09 | 12.23 | $12.23 | — |
| 2022-11-08 | 12.23 | $12.23 | — |
| 2022-11-07 | 12.23 | $12.23 | — |
| 2022-11-04 | 12.23 | $12.23 | — |
| 2022-11-03 | 12.23 | $12.23 | — |
| 2022-11-02 | 12.23 | $12.23 | — |
| 2022-11-01 | 12.23 | $12.23 | — |
| 2022-10-31 | 12.23 | $12.23 | — |
| 2022-10-28 | 12.23 | $12.23 | — |
| 2022-10-27 | 12.23 | $12.23 | — |
| 2022-10-26 | 12.23 | $12.23 | — |
| 2022-10-25 | 12.23 | $12.23 | — |
| 2022-10-24 | 12.23 | $12.23 | — |
| 2022-10-21 | 12.23 | $12.23 | — |
| 2022-10-20 | 12.23 | $12.23 | — |
| 2022-10-19 | 12.23 | $12.23 | — |
| 2022-10-18 | 12.23 | $12.23 | — |
| 2022-10-17 | 12.23 | $12.23 | — |
| 2022-10-14 | 12.23 | $12.23 | — |
| 2022-10-13 | 12.23 | $12.23 | — |
| 2022-10-12 | 12.23 | $12.23 | — |
| 2022-10-11 | 12.23 | $12.23 | — |
| 2022-10-10 | 12.23 | $12.23 | — |
| 2022-10-07 | 12.23 | $12.23 | — |
| 2022-10-06 | 12.23 | $12.23 | — |
| 2022-10-05 | 12.23 | $12.23 | — |
| 2022-10-04 | 12.23 | $12.23 | — |
| 2022-10-03 | 12.23 | $12.23 | — |
| 2022-09-30 | 12.23 | $12.23 | — |
| 2022-09-29 | 12.23 | $12.23 | — |
| 2022-09-28 | 12.23 | $12.23 | — |
| 2022-09-27 | 12.23 | $12.23 | — |
| 2022-09-26 | 12.23 | $12.23 | — |
| 2022-09-23 | 12.23 | $12.23 | — |
| 2022-09-22 | 12.23 | $12.23 | — |
| 2022-09-21 | 12.23 | $12.23 | — |
| 2022-09-20 | 12.23 | $12.23 | — |
| 2022-09-19 | 12.23 | $12.23 | — |
| 2022-09-16 | 12.23 | $12.23 | — |
| 2022-09-15 | 12.23 | $12.23 | — |
| 2022-09-14 | 12.23 | $12.23 | — |
| 2022-09-13 | 12.23 | $12.23 | — |
| 2022-09-12 | 12.23 | $12.23 | — |
| 2022-09-09 | 12.23 | $12.23 | — |
| 2022-09-08 | 12.23 | $12.23 | — |
| 2022-09-07 | 12.23 | $12.23 | — |
| 2022-09-06 | 12.23 | $12.23 | — |
| 2022-09-02 | 12.23 | $12.23 | — |
| 2022-09-01 | 12.23 | $12.23 | — |
| 2022-08-31 | 12.23 | $12.23 | — |
| 2022-08-30 | 12.23 | $12.23 | — |
| 2022-08-29 | 12.23 | $12.23 | — |
| 2022-08-26 | 12.23 | $12.23 | — |
| 2022-08-25 | 12.23 | $12.23 | — |
| 2022-08-24 | 12.23 | $12.23 | — |
| 2022-08-23 | 12.23 | $12.23 | — |
| 2022-08-22 | 12.23 | $12.23 | — |
| 2022-08-19 | 12.23 | $12.23 | — |
| 2022-08-18 | 12.23 | $12.23 | — |
| 2022-08-17 | 12.23 | $12.23 | — |
| 2022-08-16 | 12.23 | $12.23 | — |
| 2022-08-15 | 12.23 | $12.23 | — |
| 2022-08-12 | 12.23 | $12.23 | — |
| 2022-08-11 | 12.23 | $12.23 | — |
| 2022-08-10 | 12.23 | $12.23 | — |
| 2022-08-09 | 12.23 | $12.23 | — |
| 2022-08-08 | 12.23 | $12.23 | — |
| 2022-08-05 | 12.23 | $12.23 | — |
| 2022-08-04 | 12.23 | $12.23 | — |
| 2022-08-03 | 12.23 | $12.23 | — |
| 2022-08-02 | 12.23 | $12.23 | — |
| 2022-08-01 | 12.23 | $12.23 | — |
| 2022-07-29 | 12.23 | $12.23 | — |
| 2022-07-28 | 12.23 | $12.23 | — |
| 2022-07-27 | 12.23 | $12.23 | — |
| 2022-07-26 | 12.23 | $12.23 | — |
| 2022-07-25 | 12.23 | $12.23 | — |
| 2022-07-22 | 12.23 | $12.23 | — |
| 2022-07-21 | 12.23 | $12.23 | — |
| 2022-07-20 | 12.23 | $12.23 | — |
| 2022-07-19 | 12.23 | $12.23 | — |
| 2022-07-18 | 12.23 | $12.23 | — |
| 2022-07-15 | 12.23 | $12.23 | — |
| 2022-07-14 | 12.23 | $12.23 | — |
| 2022-07-13 | 12.23 | $12.23 | — |
| 2022-07-12 | 12.23 | $12.23 | — |
| 2022-07-11 | 12.23 | $12.23 | — |
| 2022-07-08 | 12.23 | $12.23 | — |
| 2022-07-07 | 12.23 | $12.23 | — |
| 2022-07-06 | 12.23 | $12.23 | — |
| 2022-07-05 | 12.23 | $12.23 | — |
| 2022-07-01 | 12.23 | $12.23 | — |
| 2022-06-30 | 12.23 | $12.23 | — |
| 2022-06-29 | 12.23 | $12.23 | — |
| 2022-06-28 | 12.23 | $12.23 | — |
| 2022-06-27 | 12.23 | $12.23 | — |
| 2022-06-24 | 12.23 | $12.23 | — |
| 2022-06-23 | 12.23 | $12.23 | — |
| 2022-06-22 | 12.23 | $12.23 | — |
| 2022-06-21 | 12.23 | $12.23 | — |
| 2022-06-17 | 12.23 | $12.23 | — |
| 2022-06-16 | 12.23 | $12.23 | — |
| 2022-06-15 | 12.23 | $12.23 | — |
| 2022-06-14 | 12.23 | $12.23 | — |
| 2022-06-13 | 12.23 | $12.23 | — |
| 2022-06-10 | 12.23 | $12.23 | — |
| 2022-06-09 | 12.23 | $12.23 | — |
| 2022-06-08 | 12.23 | $12.23 | — |
| 2022-06-07 | 12.23 | $12.23 | — |
| 2022-06-06 | 12.23 | $12.23 | — |
| 2022-06-03 | 12.23 | $12.23 | — |
| 2022-06-02 | 12.23 | $12.23 | — |
| 2022-06-01 | 12.23 | $12.23 | — |
| 2022-05-31 | 12.23 | $12.23 | — |
| 2022-05-27 | 12.23 | $12.23 | — |
| 2022-05-26 | 12.23 | $12.23 | — |
| 2022-05-25 | 12.23 | $12.23 | — |
| 2022-05-24 | 12.23 | $12.23 | — |
| 2022-05-23 | 12.23 | $12.23 | — |
| 2022-05-20 | 12.23 | $12.23 | — |
| 2022-05-19 | 12.23 | $12.23 | — |
| 2022-05-18 | 12.23 | $12.23 | — |
| 2022-05-17 | 12.23 | $12.23 | — |
| 2022-05-16 | 12.23 | $12.23 | — |
| 2022-05-13 | 12.23 | $12.23 | — |
| 2022-05-12 | 12.23 | $12.23 | — |
| 2022-05-11 | 12.23 | $12.23 | — |
| 2022-05-10 | 12.23 | $12.23 | — |
| 2022-05-09 | 12.23 | $12.23 | — |
| 2022-05-06 | 12.23 | $12.23 | — |
| 2022-05-05 | 12.23 | $12.23 | — |
| 2022-05-04 | 12.23 | $12.23 | — |
| 2022-05-03 | 12.23 | $12.23 | — |
| 2022-05-02 | 12.23 | $12.23 | — |
| 2022-04-29 | 12.23 | $12.23 | — |
| 2022-04-28 | 12.23 | $12.23 | — |
| 2022-04-27 | 12.23 | $12.23 | — |
| 2022-04-26 | 12.23 | $12.23 | — |
| 2022-04-25 | 12.23 | $12.23 | — |
| 2022-04-22 | 12.23 | $12.23 | — |
| 2022-04-21 | 12.23 | $12.23 | — |
| 2022-04-20 | 12.23 | $12.23 | — |
| 2022-04-19 | 12.23 | $12.23 | — |
| 2022-04-18 | 12.23 | $12.23 | — |
| 2022-04-14 | 12.23 | $12.23 | — |
| 2022-04-13 | 12.23 | $12.23 | — |
| 2022-04-12 | 12.23 | $12.23 | — |
| 2022-04-11 | 12.23 | $12.23 | — |
| 2022-04-08 | 12.23 | $12.23 | — |
| 2022-04-07 | 12.23 | $12.23 | — |
| 2022-04-06 | 12.23 | $12.23 | — |
| 2022-04-05 | 12.23 | $12.23 | — |
| 2022-04-04 | 12.23 | $12.23 | — |
| 2022-04-01 | 12.23 | $12.23 | — |
| 2022-03-31 | 12.23 | $12.23 | — |
| 2022-03-30 | 12.23 | $12.23 | — |
| 2022-03-29 | 12.23 | $12.23 | — |
| 2022-03-28 | 12.23 | $12.23 | — |
| 2022-03-25 | 12.23 | $12.23 | — |
| 2022-03-24 | 12.23 | $12.23 | — |
| 2022-03-23 | 12.23 | $12.23 | — |
| 2022-03-22 | 12.23 | $12.23 | — |
| 2022-03-21 | 12.23 | $12.23 | — |
| 2022-03-18 | 12.23 | $12.23 | — |
| 2022-03-17 | 12.23 | $12.23 | — |
| 2022-03-16 | 12.23 | $12.23 | — |
| 2022-03-15 | 12.23 | $12.23 | — |
| 2022-03-14 | 12.23 | $12.23 | — |
| 2022-03-11 | 12.23 | $12.23 | — |
| 2022-03-10 | 12.23 | $12.23 | — |
| 2022-03-09 | 12.23 | $12.23 | — |
| 2022-03-08 | 12.23 | $12.23 | — |
| 2022-03-07 | 12.23 | $12.23 | — |
| 2022-03-04 | 12.23 | $12.23 | — |
| 2022-03-03 | 12.23 | $12.23 | — |
| 2022-03-02 | 12.23 | $12.23 | — |
| 2022-03-01 | 12.23 | $12.23 | — |
| 2022-02-28 | 12.23 | $12.23 | — |
| 2022-02-25 | 12.23 | $12.23 | — |
| 2022-02-24 | 12.23 | $12.23 | — |
| 2022-02-23 | 12.23 | $12.23 | — |
| 2022-02-22 | 12.23 | $12.23 | — |
| 2022-02-18 | 12.23 | $12.23 | — |
| 2022-02-17 | 12.23 | $12.23 | — |
| 2022-02-16 | 12.23 | $12.23 | — |
| 2022-02-15 | 12.23 | $12.23 | — |
| 2022-02-14 | 12.23 | $12.23 | — |
| 2022-02-11 | 12.23 | $12.23 | — |
| 2022-02-10 | 12.23 | $12.23 | — |
| 2022-02-09 | 12.23 | $12.23 | — |
| 2022-02-08 | 12.23 | $12.23 | — |
| 2022-02-07 | 12.23 | $12.23 | — |
| 2022-02-04 | 12.23 | $12.23 | — |
| 2022-02-03 | 12.23 | $12.23 | — |
| 2022-02-02 | 12.23 | $12.23 | — |
| 2022-02-01 | 12.23 | $12.23 | — |
| 2022-01-31 | 12.23 | $12.23 | — |
| 2022-01-28 | 12.23 | $12.23 | — |
| 2022-01-27 | 12.23 | $12.23 | — |
| 2022-01-26 | 12.23 | $12.23 | — |
| 2022-01-25 | 12.23 | $12.23 | — |
| 2022-01-24 | 12.23 | $12.23 | — |
| 2022-01-21 | 12.23 | $12.23 | — |
| 2022-01-20 | 12.23 | $12.23 | — |
| 2022-01-19 | 12.23 | $12.23 | — |
| 2022-01-18 | 12.23 | $12.23 | — |
| 2022-01-14 | 12.23 | $12.23 | — |
| 2022-01-13 | 12.23 | $12.23 | — |
| 2022-01-12 | 12.23 | $12.23 | — |
| 2022-01-11 | 12.23 | $12.23 | — |
| 2022-01-10 | 12.23 | $12.23 | — |
| 2022-01-07 | 12.23 | $12.23 | — |
| 2022-01-06 | 12.23 | $12.23 | — |
| 2022-01-05 | 12.23 | $12.23 | — |
| 2022-01-04 | 12.23 | $12.23 | — |
| 2022-01-03 | 12.23 | $12.23 | — |
| 2021-12-31 | 12.23 | $12.23 | — |
| 2021-12-30 | 12.23 | $12.23 | — |
| 2021-12-29 | 12.23 | $12.23 | — |
| 2021-12-28 | 12.23 | $12.23 | — |
| 2021-12-27 | 12.23 | $12.23 | — |
| 2021-12-23 | 12.23 | $12.23 | — |
| 2021-12-22 | 12.23 | $12.23 | — |
| 2021-12-21 | 12.23 | $12.23 | — |
| 2021-12-20 | 12.23 | $12.23 | — |
| 2021-12-17 | 12.23 | $12.23 | — |
| 2021-12-16 | 12.23 | $12.23 | — |
| 2021-12-15 | 12.23 | $12.23 | — |
| 2021-12-14 | 12.23 | $12.23 | — |
| 2021-12-13 | 12.23 | $12.23 | — |
| 2021-12-10 | 12.23 | $12.23 | — |
| 2021-12-09 | 12.23 | $12.23 | — |
| 2021-12-08 | 12.23 | $12.23 | — |
| 2021-12-07 | 12.23 | $12.23 | — |
| 2021-12-06 | 12.23 | $12.23 | — |
| 2021-12-03 | 12.23 | $12.23 | — |
| 2021-12-02 | 12.23 | $12.23 | — |
| 2021-12-01 | 12.23 | $12.23 | — |
| 2021-11-30 | 12.23 | $12.23 | — |
| 2021-11-29 | 12.23 | $12.23 | — |
| 2021-11-26 | 12.23 | $12.23 | — |
| 2021-11-24 | 12.23 | $12.23 | — |
| 2021-11-23 | 12.23 | $12.23 | — |
| 2021-11-22 | 12.23 | $12.23 | — |
| 2021-11-19 | 12.23 | $12.23 | — |
| 2021-11-18 | 12.23 | $12.23 | — |
| 2021-11-17 | 12.23 | $12.23 | — |
| 2021-11-16 | 12.23 | $12.23 | — |
| 2021-11-15 | 12.23 | $12.23 | — |
| 2021-11-12 | 12.23 | $12.23 | — |
| 2021-11-11 | 12.23 | $12.23 | — |
| 2021-11-10 | 12.23 | $12.23 | — |
| 2021-11-09 | 12.23 | $12.23 | — |
| 2021-11-08 | 12.23 | $12.23 | — |
| 2021-11-05 | 12.23 | $12.23 | — |
| 2021-11-04 | 12.23 | $12.23 | — |
| 2021-11-03 | 12.23 | $12.23 | — |
| 2021-11-02 | 12.23 | $12.23 | — |
| 2021-11-01 | 12.23 | $12.23 | — |
| 2021-10-29 | 12.23 | $12.23 | — |
| 2021-10-28 | 12.23 | $12.23 | — |
| 2021-10-27 | 12.23 | $12.23 | — |
| 2021-10-26 | 12.23 | $12.23 | — |
| 2021-10-25 | 12.23 | $12.23 | — |
| 2021-10-22 | 12.23 | $12.23 | — |
| 2021-10-21 | 12.23 | $12.23 | — |
| 2021-10-20 | 12.23 | $12.23 | — |
| 2021-10-19 | 12.23 | $12.23 | — |
| 2021-10-18 | 12.23 | $12.23 | — |
| 2021-10-15 | 12.23 | $12.23 | — |
| 2021-10-14 | 12.24 | $12.23 | — |
| 2021-10-13 | 12.24 | $12.23 | — |
| 2021-10-12 | 12.24 | $12.23 | — |
| 2021-10-11 | 12.24 | $12.23 | — |
| 2021-10-08 | 12.24 | $12.23 | — |
| 2021-10-07 | 12.24 | $12.23 | — |
| 2021-10-06 | 12.24 | $12.23 | — |
| 2021-10-05 | 12.24 | $12.23 | — |
| 2021-10-04 | 12.24 | $12.23 | — |
| 2021-10-01 | 12.24 | $12.23 | — |
| 2021-09-30 | 12.24 | $12.23 | — |
| 2021-09-29 | 12.24 | $12.23 | — |
| 2021-09-28 | 12.24 | $12.23 | — |
| 2021-09-27 | 12.24 | $12.23 | — |
| 2021-09-24 | 12.24 | $12.23 | — |
| 2021-09-23 | 12.24 | $12.23 | — |
| 2021-09-22 | 12.24 | $12.23 | — |
| 2021-09-21 | 12.24 | $12.23 | — |
| 2021-09-20 | 12.24 | $12.23 | — |
| 2021-09-17 | 12.24 | $12.23 | — |
| 2021-09-16 | 12.24 | $12.23 | — |
| 2021-09-15 | 12.24 | $12.23 | — |
| 2021-09-14 | 12.23 | $12.23 | — |
| 2021-09-13 | 12.23 | $12.23 | — |
| 2021-09-10 | 12.23 | $12.23 | — |
| 2021-09-09 | 12.23 | $12.23 | — |
| 2021-09-08 | 12.23 | $12.23 | — |
| 2021-09-07 | 12.23 | $12.23 | — |
| 2021-09-03 | 12.22 | $12.23 | — |
| 2021-09-02 | 12.22 | $12.23 | — |
| 2021-09-01 | 12.22 | $12.23 | — |
| 2021-08-31 | 12.21 | $12.23 | — |
| 2021-08-30 | 12.21 | $12.23 | — |
| 2021-08-27 | 12.20 | $12.23 | — |
| 2021-08-26 | 12.20 | $12.23 | — |
| 2021-08-25 | 12.19 | $12.23 | — |
| 2021-08-24 | 12.19 | $12.23 | — |
| 2021-08-23 | 12.18 | $12.23 | — |
| 2021-08-20 | 12.18 | $12.23 | — |
| 2021-08-19 | 12.17 | $12.23 | — |
| 2021-08-18 | 12.16 | $12.23 | — |
| 2021-08-17 | 12.16 | $12.23 | — |
| 2021-08-16 | 12.15 | $12.23 | — |
| 2021-08-13 | 12.14 | $12.23 | — |
| 2021-08-12 | 12.14 | $12.23 | — |
| 2021-08-11 | 12.13 | $12.23 | — |
| 2021-08-10 | 12.13 | $12.23 | — |
| 2021-08-09 | 12.12 | $12.23 | — |
| 2021-08-06 | 12.12 | $12.23 | — |
| 2021-08-05 | 12.13 | $12.23 | — |
| 2021-08-04 | 12.13 | $12.23 | — |
| 2021-08-03 | 12.14 | $12.23 | — |
| 2021-08-02 | 12.15 | $12.23 | — |
| 2021-07-30 | 12.17 | $12.23 | — |
| 2021-07-29 | 12.20 | $12.23 | — |
| 2021-07-28 | 12.24 | $12.23 | — |
| 2021-07-27 | 12.29 | $12.23 | — |
| 2021-07-26 | 12.36 | $12.23 | — |
| 2021-07-23 | 12.44 | $12.23 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.54
2026-07-20
Close Price
$0.17
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.94
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.54 | $0.17 | 10000 |
| 2026-07-17 | 25.54 | $0.17 | 10000 |
| 2026-07-16 | 25.54 | $0.17 | — |
| 2026-07-15 | 25.54 | $0.17 | — |
| 2026-07-14 | 25.54 | $0.17 | 10000 |
| 2026-07-13 | 25.54 | $0.17 | 10000 |
| 2026-07-10 | 25.54 | $0.17 | 10000 |
| 2026-07-09 | 25.54 | $0.17 | 10000 |
| 2026-07-08 | 25.54 | $0.17 | — |
| 2026-07-07 | 25.54 | $0.17 | — |
| 2026-07-06 | 25.54 | $0.17 | 10000 |
| 2026-07-02 | 25.54 | $0.17 | 10000 |
| 2026-07-01 | 25.54 | $0.17 | 10000 |
| 2026-06-30 | 25.54 | $0.17 | 10000 |
| 2026-06-29 | 25.54 | $0.17 | 10000 |
| 2026-06-26 | 25.54 | $0.17 | 10000 |
| 2026-06-25 | 25.54 | $0.17 | 10000 |
| 2026-06-24 | 25.54 | $0.17 | 10000 |
| 2026-06-23 | 25.54 | $0.17 | 10000 |
| 2026-06-22 | 25.54 | $0.17 | 10000 |
| 2026-06-18 | 25.54 | $0.17 | 10000 |
| 2026-06-17 | 25.54 | $0.17 | 10000 |
| 2026-06-16 | 25.54 | $0.17 | 10000 |
| 2026-06-15 | 25.54 | $0.17 | 10000 |
| 2026-06-12 | 25.54 | $0.17 | 10000 |
| 2026-06-11 | 25.54 | $0.17 | 10000 |
| 2026-06-10 | 25.54 | $0.17 | 10000 |
| 2026-06-09 | 25.54 | $0.17 | 10000 |
| 2026-06-08 | 25.54 | $0.17 | — |
| 2026-06-05 | 25.54 | $0.17 | 10000 |
| 2026-06-04 | 25.54 | $0.17 | 10000 |
| 2026-06-03 | 25.54 | $0.17 | 10000 |
| 2026-06-02 | 25.54 | $0.17 | 10000 |
| 2026-06-01 | 25.54 | $0.17 | 10000 |
| 2026-05-29 | 25.54 | $0.17 | 10000 |
| 2026-05-28 | 25.54 | $0.17 | 10000 |
| 2026-05-27 | 25.54 | $0.17 | 10000 |
| 2026-05-26 | 25.54 | $0.17 | — |
| 2026-05-22 | 25.54 | $0.17 | 10000 |
| 2026-05-21 | 25.54 | $0.17 | 10000 |
| 2026-05-20 | 25.54 | $0.17 | 10000 |
| 2026-05-19 | 25.54 | $0.17 | 10000 |
| 2026-05-18 | 25.54 | $0.17 | 10000 |
| 2026-05-15 | 25.54 | $0.17 | — |
| 2026-05-14 | 25.54 | $0.17 | 10000 |
| 2026-05-13 | 25.54 | $0.17 | 10000 |
| 2026-05-12 | 25.54 | $0.17 | 10000 |
| 2026-05-11 | 25.54 | $0.17 | 10000 |
| 2026-05-08 | 25.54 | $0.17 | 10000 |
| 2026-05-07 | 25.54 | $0.17 | — |
| 2026-05-06 | 25.54 | $0.17 | 10000 |
| 2026-05-05 | 25.54 | $0.17 | 10000 |
| 2026-05-04 | 25.54 | $0.17 | 10000 |
| 2026-05-01 | 25.54 | $0.17 | 10000 |
| 2026-04-30 | 25.54 | $0.17 | 10000 |
| 2026-04-29 | 25.54 | $0.17 | 10000 |
| 2026-04-28 | 25.54 | $0.17 | 10000 |
| 2026-04-27 | 25.54 | $0.17 | 10000 |
| 2026-04-24 | 25.54 | $0.17 | 10000 |
| 2026-04-23 | 25.54 | $0.17 | 10000 |
| 2026-04-22 | 25.54 | $0.17 | 10000 |
| 2026-04-21 | 25.54 | $0.17 | 10000 |
| 2026-04-20 | 25.54 | $0.17 | — |
| 2026-04-17 | 25.54 | $0.17 | 10000 |
| 2026-04-16 | 25.54 | $0.17 | 10000 |
| 2026-04-15 | 25.54 | $0.17 | 10000 |
| 2026-04-14 | 25.54 | $0.17 | 10000 |
| 2026-04-13 | 25.54 | $0.17 | 10000 |
| 2026-04-10 | 25.54 | $0.17 | 10000 |
| 2026-04-09 | 25.54 | $0.17 | 10000 |
| 2026-04-08 | 25.54 | $0.17 | 10000 |
| 2026-04-07 | 25.54 | $0.17 | 10000 |
| 2026-04-06 | 25.54 | $0.17 | 10000 |
| 2026-04-02 | 25.54 | $0.17 | 10000 |
| 2026-04-01 | 25.54 | $0.17 | 10000 |
| 2026-03-31 | 25.54 | $0.17 | 10000 |
| 2026-03-30 | 25.54 | $0.17 | 10000 |
| 2026-03-27 | 25.54 | $0.17 | 10000 |
| 2026-03-26 | 25.54 | $0.17 | 10000 |
| 2026-03-25 | 25.54 | $0.17 | 10000 |
| 2026-03-24 | 25.54 | $0.17 | 10000 |
| 2026-03-23 | 25.54 | $0.17 | 10000 |
| 2026-03-20 | 25.54 | $0.17 | 10000 |
| 2026-03-19 | 25.54 | $0.17 | 10000 |
| 2026-03-18 | 25.54 | $0.17 | 10000 |
| 2026-03-17 | 25.54 | $0.17 | 10000 |
| 2026-03-16 | 25.54 | $0.17 | — |
| 2026-03-13 | 25.54 | $0.17 | 10000 |
| 2026-03-12 | 25.54 | $0.17 | 10000 |
| 2026-03-11 | 25.54 | $0.17 | 10000 |
| 2026-03-10 | 25.54 | $0.17 | 10000 |
| 2026-03-09 | 25.54 | $0.17 | 10000 |
| 2026-03-06 | 25.54 | $0.17 | 10000 |
| 2026-03-05 | 25.54 | $0.17 | 10000 |
| 2026-03-04 | 25.54 | $0.17 | 10000 |
| 2026-03-03 | 25.54 | $0.17 | 10000 |
| 2026-03-02 | 25.54 | $0.17 | 10000 |
| 2026-02-27 | 25.54 | $0.17 | 10000 |
| 2026-02-26 | 25.54 | $0.17 | 10000 |
| 2026-02-25 | 25.54 | $0.17 | 20000 |
| 2026-02-24 | 33.83 | $0.18 | 10000 |
| 2026-02-23 | 33.83 | $0.18 | 10000 |
| 2026-02-20 | 33.83 | $0.18 | — |
| 2026-02-19 | 33.83 | $0.18 | — |
| 2026-02-18 | 33.83 | $0.18 | 5000 |
| 2026-02-17 | 42.86 | $0.19 | — |
| 2026-02-13 | 42.86 | $0.19 | — |
| 2026-02-12 | 42.86 | $0.19 | — |
| 2026-02-11 | 42.86 | $0.19 | — |
| 2026-02-10 | 42.86 | $0.19 | — |
| 2026-02-09 | 42.86 | $0.19 | — |
| 2026-02-06 | 42.86 | $0.19 | — |
| 2026-02-05 | 42.86 | $0.19 | 40000 |
| 2026-02-04 | 0.00 | $0.17 | 3000 |
| 2026-02-03 | 0.00 | $0.17 | 3000 |
| 2026-02-02 | 0.00 | $0.17 | — |
| 2026-01-30 | 0.00 | $0.17 | — |
| 2026-01-29 | 0.00 | $0.17 | 3000 |
| 2026-01-28 | 0.00 | $0.17 | 3000 |
| 2026-01-27 | 0.00 | $0.17 | 3000 |
| 2026-01-26 | 0.00 | $0.17 | 3000 |
| 2026-01-23 | 0.00 | $0.17 | 3000 |
| 2026-01-22 | 0.00 | $0.17 | 3000 |
| 2026-01-21 | 0.00 | $0.17 | 3000 |
| 2026-01-20 | 0.00 | $0.17 | 3000 |
| 2026-01-16 | 0.00 | $0.17 | 3000 |
| 2026-01-15 | 0.00 | $0.17 | 3000 |
| 2026-01-14 | 0.00 | $0.17 | 3000 |
| 2026-01-13 | 0.00 | $0.17 | 3000 |
| 2026-01-12 | 0.00 | $0.17 | 3000 |
| 2026-01-09 | 0.00 | $0.17 | 3000 |
| 2026-01-08 | 0.00 | $0.17 | 3000 |
| 2026-01-07 | 0.00 | $0.17 | 3000 |
| 2026-01-06 | 0.00 | $0.17 | — |
| 2026-01-05 | 0.00 | $0.17 | 3000 |
| 2026-01-02 | 0.00 | $0.17 | 3000 |
| 2025-12-31 | 0.00 | $0.17 | 3000 |
| 2025-12-30 | 0.00 | $0.17 | 3000 |
| 2025-12-29 | 0.00 | $0.17 | 3000 |
| 2025-12-26 | 0.00 | $0.17 | 3000 |
| 2025-12-24 | 0.00 | $0.17 | — |
| 2025-12-23 | 0.00 | $0.17 | 3000 |
| 2025-12-22 | 0.00 | $0.17 | 3000 |
| 2025-12-19 | 0.00 | $0.17 | 3000 |
| 2025-12-18 | 0.00 | $0.17 | 3000 |
| 2025-12-17 | 0.00 | $0.17 | 3000 |
| 2025-12-16 | 0.00 | $0.17 | 3000 |
| 2025-12-15 | 0.00 | $0.17 | — |
| 2025-12-12 | 0.00 | $0.17 | — |
| 2025-12-11 | 0.00 | $0.17 | — |
| 2025-12-10 | 0.00 | $0.17 | — |
| 2025-12-09 | 0.00 | $0.17 | — |
| 2025-12-08 | 0.00 | $0.17 | 3000 |
| 2025-12-05 | 0.00 | $0.17 | 3000 |
| 2025-12-04 | 0.00 | $0.17 | 3000 |
| 2025-12-03 | 0.00 | $0.17 | 3000 |
| 2025-12-02 | 0.00 | $0.17 | 3000 |
| 2025-12-01 | 0.00 | $0.17 | 3000 |
| 2025-11-28 | 0.00 | $0.17 | — |
| 2025-11-26 | 0.00 | $0.17 | 3000 |
| 2025-11-25 | 0.00 | $0.17 | — |
| 2025-11-24 | 0.00 | $0.17 | 3000 |
| 2025-11-21 | 0.00 | $0.17 | 3000 |
| 2025-11-20 | 0.00 | $0.17 | 3000 |
| 2025-11-19 | 0.00 | $0.17 | 3000 |
| 2025-11-18 | 0.00 | $0.17 | 3000 |
| 2025-11-17 | 0.00 | $0.17 | 3000 |
| 2025-11-14 | 0.00 | $0.17 | 3000 |
| 2025-11-13 | 0.00 | $0.17 | 3000 |
| 2025-11-12 | 0.00 | $0.17 | 3000 |
| 2025-11-11 | 0.00 | $0.17 | 3000 |
| 2025-11-10 | 0.00 | $0.17 | 3000 |
| 2025-11-07 | 0.00 | $0.17 | 3000 |
| 2025-11-06 | 0.00 | $0.17 | 3000 |
| 2025-11-05 | 0.00 | $0.17 | 3000 |
| 2025-11-04 | 0.00 | $0.17 | 3000 |
| 2025-11-03 | 0.00 | $0.17 | 3000 |
| 2025-10-31 | 0.00 | $0.17 | 3000 |
| 2025-10-30 | 0.00 | $0.17 | 3000 |
| 2025-10-29 | 0.00 | $0.17 | 3000 |
| 2025-10-28 | 0.00 | $0.17 | — |
| 2025-10-27 | 0.00 | $0.17 | — |
| 2025-10-24 | 0.00 | $0.17 | — |
| 2025-10-23 | 0.00 | $0.17 | — |
| 2025-10-22 | 0.00 | $0.17 | — |
| 2025-10-21 | 0.00 | $0.17 | — |
| 2025-10-20 | 0.00 | $0.17 | — |
| 2025-10-17 | 0.00 | $0.17 | — |
| 2025-10-16 | 0.00 | $0.17 | — |
| 2025-10-15 | 0.00 | $0.17 | — |
| 2025-10-14 | 0.00 | $0.17 | — |
| 2025-10-13 | 0.00 | $0.17 | — |
| 2025-10-10 | 0.00 | $0.17 | — |
| 2025-10-09 | 0.00 | $0.17 | — |
| 2025-10-08 | 0.00 | $0.17 | — |
| 2025-10-07 | 0.00 | $0.17 | — |
| 2025-10-06 | 0.00 | $0.17 | — |
| 2025-10-03 | 0.00 | $0.17 | — |
| 2025-10-02 | 0.00 | $0.17 | — |
| 2025-10-01 | 0.00 | $0.17 | — |
| 2025-09-30 | 0.00 | $0.17 | — |
| 2025-09-29 | 0.00 | $0.17 | — |
| 2025-09-26 | 0.00 | $0.17 | — |
| 2025-09-25 | 0.00 | $0.17 | — |
| 2025-09-24 | 0.00 | $0.17 | — |
| 2025-09-23 | 0.00 | $0.17 | — |
| 2025-09-22 | 0.00 | $0.17 | — |
| 2025-09-19 | 0.00 | $0.17 | — |
| 2025-09-18 | 0.00 | $0.17 | — |
| 2025-09-17 | 0.00 | $0.17 | — |
| 2025-09-16 | 0.00 | $0.17 | 100 |
| 2025-09-15 | 0.00 | $0.32 | 3000 |
| 2025-09-12 | 0.00 | $0.32 | — |
| 2025-09-11 | 0.00 | $0.32 | — |
| 2025-09-10 | 0.00 | $0.32 | — |
| 2025-09-09 | 0.00 | $4.17 | — |
| 2025-09-08 | 0.00 | $4.17 | — |
| 2025-09-05 | 0.00 | $4.17 | — |
| 2025-09-04 | 0.00 | $4.17 | — |
| 2025-09-03 | 0.00 | $4.17 | — |
| 2025-09-02 | 0.00 | $4.17 | 3000 |
| 2025-08-29 | 0.00 | $4.17 | — |
| 2025-08-28 | 0.00 | $4.17 | — |
| 2025-08-27 | 0.00 | $4.17 | — |
| 2025-08-26 | 0.00 | $4.17 | — |
| 2025-08-25 | 0.00 | $4.17 | — |
| 2025-08-22 | 0.00 | $4.17 | 3000 |
| 2025-08-21 | 0.00 | $4.17 | 3000 |
| 2025-08-20 | 0.00 | $4.17 | 3000 |
| 2025-08-19 | 0.00 | $4.17 | 3000 |
| 2025-08-18 | 0.00 | $4.17 | — |
| 2025-08-15 | 0.00 | $4.17 | — |
| 2025-08-14 | 0.00 | $4.17 | — |
| 2025-08-13 | 0.00 | $4.17 | — |
| 2025-08-12 | 0.00 | $4.17 | — |
| 2025-08-11 | 0.00 | $4.17 | — |
| 2025-08-08 | 0.00 | $4.17 | — |
| 2025-08-07 | 0.00 | $4.17 | — |
| 2025-08-06 | 0.00 | $4.17 | — |
| 2025-08-05 | 0.00 | $4.17 | — |
| 2025-08-04 | 0.00 | $4.17 | — |
| 2025-08-01 | 0.00 | $4.17 | — |
| 2025-07-31 | 0.00 | $4.17 | — |
| 2025-07-30 | 0.00 | $4.17 | — |
| 2025-07-29 | 0.00 | $4.17 | — |
| 2025-07-28 | 0.00 | $4.17 | 3000 |
| 2025-07-25 | 0.00 | $4.17 | — |
| 2025-07-24 | 0.00 | $4.17 | — |
| 2025-07-23 | 0.00 | $4.17 | — |
| 2025-07-22 | 0.00 | $4.17 | — |
| 2025-07-21 | 0.00 | $4.17 | 3000 |
| 2025-07-18 | 0.00 | $4.17 | 3000 |
| 2025-07-17 | 0.00 | $4.17 | 3000 |
| 2025-07-16 | 0.00 | $4.17 | 3000 |
| 2025-07-15 | 0.00 | $4.17 | 3000 |
| 2025-07-14 | 0.00 | $4.17 | 3000 |
| 2025-07-11 | 0.00 | $4.17 | 3000 |
| 2025-07-10 | 0.00 | $4.17 | — |
| 2025-07-09 | 0.00 | $4.17 | 3000 |
| 2025-07-08 | 0.00 | $4.17 | 3000 |
| 2025-07-07 | 0.00 | $4.17 | 3000 |
| 2025-07-03 | 0.00 | $4.17 | — |
| 2025-07-02 | 0.00 | $4.17 | 3000 |
| 2025-07-01 | 0.00 | $4.17 | — |
| 2025-06-30 | 0.00 | $4.17 | — |
| 2025-06-27 | 0.00 | $4.17 | — |
| 2025-06-26 | 0.00 | $4.17 | — |
| 2025-06-25 | 0.00 | $4.17 | — |
| 2025-06-24 | 0.00 | $4.17 | — |
| 2025-06-23 | 0.00 | $4.17 | — |
| 2025-06-20 | 0.00 | $4.17 | — |
| 2025-06-18 | 0.00 | $4.17 | — |
| 2025-06-17 | 0.00 | $4.17 | — |
| 2025-06-16 | 0.00 | $4.17 | — |
| 2025-06-13 | 0.00 | $4.17 | — |
| 2025-06-12 | 0.00 | $4.17 | — |
| 2025-06-11 | 0.00 | $4.17 | — |
| 2025-06-10 | 0.00 | $4.17 | — |
| 2025-06-09 | 0.00 | $4.17 | — |
| 2025-06-06 | 0.00 | $4.17 | — |
| 2025-06-05 | 0.00 | $4.17 | — |
| 2025-06-04 | 0.00 | $4.17 | — |
| 2025-06-03 | 0.00 | $4.17 | — |
| 2025-06-02 | 0.00 | $4.17 | — |
| 2025-05-30 | 0.00 | $4.17 | — |
| 2025-05-29 | 0.00 | $4.17 | — |
| 2025-05-28 | 0.00 | $4.17 | — |
| 2025-05-27 | 0.00 | $4.17 | 3000 |
| 2025-05-23 | 0.00 | $4.17 | — |
| 2025-05-22 | 0.00 | $4.17 | — |
| 2025-05-21 | 0.00 | $4.17 | — |
| 2025-05-20 | 0.00 | $4.17 | — |
| 2025-05-19 | 0.00 | $4.17 | — |
| 2025-05-16 | 0.00 | $4.17 | — |
| 2025-05-15 | 0.00 | $4.17 | — |
| 2025-05-14 | 0.00 | $4.17 | — |
| 2025-05-13 | 0.00 | $4.17 | — |
| 2025-05-12 | 0.00 | $4.17 | — |
| 2025-05-09 | 0.00 | $4.17 | — |
| 2025-05-08 | 0.00 | $4.17 | — |
| 2025-05-07 | 0.00 | $4.17 | — |
| 2025-05-06 | 0.00 | $4.17 | — |
| 2025-05-05 | 0.00 | $4.17 | — |
| 2025-05-02 | 0.00 | $4.17 | — |
| 2025-05-01 | 0.00 | $4.17 | — |
| 2025-04-30 | 0.00 | $4.17 | — |
| 2025-04-29 | 0.00 | $4.17 | — |
| 2025-04-28 | 0.00 | $4.17 | — |
| 2025-04-25 | 100.00 | $12.23 | — |
| 2025-04-24 | 100.00 | $12.23 | — |
| 2025-04-23 | 100.00 | $12.23 | — |
| 2025-04-22 | 100.00 | $12.23 | — |
| 2025-04-21 | 100.00 | $12.23 | — |
| 2025-04-17 | 100.00 | $12.23 | — |
| 2025-04-16 | 100.00 | $12.23 | — |
| 2025-04-15 | 100.00 | $12.23 | — |
| 2025-04-14 | 100.00 | $12.23 | — |
| 2025-04-11 | 100.00 | $12.23 | — |
| 2025-04-10 | 100.00 | $12.23 | — |
| 2025-04-09 | 100.00 | $12.23 | — |
| 2025-04-08 | 100.00 | $12.23 | — |
| 2025-04-07 | 100.00 | $12.23 | — |
| 2025-04-04 | 100.00 | $12.23 | — |
| 2025-04-03 | 100.00 | $12.23 | — |
| 2025-04-02 | 100.00 | $12.23 | 3000 |
| 2025-04-01 | 100.00 | $12.23 | — |
| 2025-03-31 | 100.00 | $12.23 | — |
| 2025-03-28 | 100.00 | $12.23 | — |
| 2025-03-27 | 100.00 | $12.23 | — |
| 2025-03-26 | 100.00 | $12.23 | — |
| 2025-03-25 | 100.00 | $12.23 | 3000 |
| 2025-03-24 | 100.00 | $12.23 | 3000 |
| 2025-03-21 | 100.00 | $12.23 | 3000 |
| 2025-03-20 | 100.00 | $12.23 | — |
| 2025-03-19 | 100.00 | $12.23 | — |
| 2025-03-18 | 100.00 | $12.23 | — |
| 2025-03-17 | 100.00 | $12.23 | — |
| 2025-03-14 | 100.00 | $12.23 | 3000 |
| 2025-03-13 | 100.00 | $12.23 | 3000 |
| 2025-03-12 | 100.00 | $12.23 | — |
| 2025-03-11 | 100.00 | $12.23 | — |
| 2025-03-10 | 100.00 | $12.23 | 3000 |
| 2025-03-07 | 100.00 | $12.23 | — |
| 2025-03-06 | 100.00 | $12.23 | 3000 |
| 2025-03-05 | 100.00 | $12.23 | 3000 |
| 2025-03-04 | 100.00 | $12.23 | 3000 |
| 2025-03-03 | 100.00 | $12.23 | — |
| 2025-02-28 | 100.00 | $12.23 | — |
| 2025-02-27 | 100.00 | $12.23 | 3000 |
| 2025-02-26 | 100.00 | $12.23 | 3000 |
| 2025-02-25 | 100.00 | $12.23 | — |
| 2025-02-24 | 100.00 | $12.23 | 3000 |
| 2025-02-21 | 100.00 | $12.23 | 3000 |
| 2025-02-20 | 100.00 | $12.23 | — |
| 2025-02-19 | 100.00 | $12.23 | 3000 |
| 2025-02-18 | 100.00 | $12.23 | — |
| 2025-02-14 | 100.00 | $12.23 | 3000 |
| 2025-02-13 | 100.00 | $12.23 | 3000 |
| 2025-02-12 | 100.00 | $12.23 | 3000 |
| 2025-02-11 | 100.00 | $12.23 | — |
| 2025-02-10 | 100.00 | $12.23 | 3000 |
| 2025-02-07 | 100.00 | $12.23 | 3000 |
| 2025-02-06 | 100.00 | $12.23 | — |
| 2025-02-05 | 100.00 | $12.23 | — |
| 2025-02-04 | 100.00 | $12.23 | — |
| 2025-02-03 | 100.00 | $12.23 | — |
| 2025-01-31 | 100.00 | $12.23 | — |
| 2025-01-30 | 100.00 | $12.23 | — |
| 2025-01-29 | 100.00 | $12.23 | — |
| 2025-01-28 | 100.00 | $12.23 | 3000 |
| 2025-01-27 | 100.00 | $12.23 | — |
| 2025-01-24 | 100.00 | $12.23 | — |
| 2025-01-23 | 100.00 | $12.23 | — |
| 2025-01-22 | 100.00 | $12.23 | — |
| 2025-01-21 | 100.00 | $12.23 | — |
| 2025-01-17 | 100.00 | $12.23 | — |
| 2025-01-16 | 100.00 | $12.23 | — |
| 2025-01-15 | 100.00 | $12.23 | — |
| 2025-01-14 | 100.00 | $12.23 | — |
| 2025-01-13 | 100.00 | $12.23 | 3000 |
| 2025-01-10 | 100.00 | $12.23 | — |
| 2025-01-08 | 100.00 | $12.23 | — |
| 2025-01-07 | 100.00 | $12.23 | 3000 |
| 2025-01-06 | 100.00 | $12.23 | — |
| 2025-01-03 | 100.00 | $12.23 | 3000 |
| 2025-01-02 | 100.00 | $12.23 | 3000 |
| 2024-12-31 | 100.00 | $12.23 | — |
| 2024-12-30 | 100.00 | $12.23 | 3000 |
| 2024-12-27 | 100.00 | $12.23 | 3000 |
| 2024-12-26 | 100.00 | $12.23 | 3000 |
| 2024-12-24 | 100.00 | $12.23 | — |
| 2024-12-23 | 100.00 | $12.23 | 3000 |
| 2024-12-20 | 100.00 | $12.23 | 3000 |
| 2024-12-19 | 100.00 | $12.23 | 3000 |
| 2024-12-18 | 100.00 | $12.23 | — |
| 2024-12-17 | 100.00 | $12.23 | — |
| 2024-12-16 | 100.00 | $12.23 | — |
| 2024-12-13 | 100.00 | $12.23 | 3000 |
| 2024-12-12 | 100.00 | $12.23 | 3000 |
| 2024-12-11 | 100.00 | $12.23 | — |
| 2024-12-10 | 100.00 | $12.23 | 3000 |
| 2024-12-09 | 100.00 | $12.23 | — |
| 2024-12-06 | 100.00 | $12.23 | 3000 |
| 2024-12-05 | 100.00 | $12.23 | — |
| 2024-12-04 | 100.00 | $12.23 | 3000 |
| 2024-12-03 | 100.00 | $12.23 | — |
| 2024-12-02 | 100.00 | $12.23 | — |
| 2024-11-29 | 100.00 | $12.23 | 3000 |
| 2024-11-27 | 100.00 | $12.23 | 3000 |
| 2024-11-26 | 100.00 | $12.23 | — |
| 2024-11-25 | 100.00 | $12.23 | 3000 |
| 2024-11-22 | 100.00 | $12.23 | — |
| 2024-11-21 | 100.00 | $12.23 | 3000 |
| 2024-11-20 | 100.00 | $12.23 | — |
| 2024-11-19 | 100.00 | $12.23 | 3000 |
| 2024-11-18 | 100.00 | $12.23 | — |
| 2024-11-15 | 100.00 | $12.23 | — |
| 2024-11-14 | 100.00 | $12.23 | — |
| 2024-11-13 | 100.00 | $12.23 | 3000 |
| 2024-11-12 | 100.00 | $12.23 | — |
| 2024-11-11 | 100.00 | $12.23 | — |
| 2024-11-08 | 100.00 | $12.23 | — |
| 2024-11-07 | 100.00 | $12.23 | 3000 |
| 2024-11-06 | 100.00 | $12.23 | 3000 |
| 2024-11-05 | 100.00 | $12.23 | — |
| 2024-11-04 | 100.00 | $12.23 | 3000 |
| 2024-11-01 | 100.00 | $12.23 | — |
| 2024-10-31 | 100.00 | $12.23 | — |
| 2024-10-30 | 100.00 | $12.23 | — |
| 2024-10-29 | 100.00 | $12.23 | — |
| 2024-10-28 | 100.00 | $12.23 | — |
| 2024-10-25 | 100.00 | $12.23 | — |
| 2024-10-24 | 100.00 | $12.23 | — |
| 2024-10-23 | 100.00 | $12.23 | 3000 |
| 2024-10-22 | 100.00 | $12.23 | — |
| 2024-10-21 | 100.00 | $12.23 | — |
| 2024-10-18 | 100.00 | $12.23 | — |
| 2024-10-17 | 100.00 | $12.23 | — |
| 2024-10-16 | 100.00 | $12.23 | — |
| 2024-10-15 | 100.00 | $12.23 | 3000 |
| 2024-10-14 | 100.00 | $12.23 | 3000 |
| 2024-10-11 | 100.00 | $12.23 | 3000 |
| 2024-10-10 | 100.00 | $12.23 | — |
| 2024-10-09 | 100.00 | $12.23 | — |
| 2024-10-08 | 100.00 | $12.23 | — |
| 2024-10-07 | 100.00 | $12.23 | 3000 |
| 2024-10-04 | 100.00 | $12.23 | 3000 |
| 2024-10-03 | 100.00 | $12.23 | 3000 |
| 2024-10-02 | 100.00 | $12.23 | 3000 |
| 2024-10-01 | 100.00 | $12.23 | — |
| 2024-09-30 | 100.00 | $12.23 | 3000 |
| 2024-09-27 | 100.00 | $12.23 | — |
| 2024-09-26 | 100.00 | $12.23 | — |
| 2024-09-25 | 100.00 | $12.23 | — |
| 2024-09-24 | 100.00 | $12.23 | — |
| 2024-09-23 | 100.00 | $12.23 | — |
| 2024-09-20 | 100.00 | $12.23 | 3000 |
| 2024-09-19 | 100.00 | $12.23 | 3000 |
| 2024-09-18 | 100.00 | $12.23 | 3000 |
| 2024-09-17 | 100.00 | $12.23 | — |
| 2024-09-16 | 100.00 | $12.23 | 3000 |
| 2024-09-13 | 100.00 | $12.23 | 3000 |
| 2024-09-12 | 100.00 | $12.23 | 3000 |
| 2024-09-11 | 100.00 | $12.23 | 3000 |
| 2024-09-10 | 100.00 | $12.23 | — |
| 2024-09-09 | 100.00 | $12.23 | 3000 |
| 2024-09-06 | 100.00 | $12.23 | — |
| 2024-09-05 | 100.00 | $12.23 | 3000 |
| 2024-09-04 | 100.00 | $12.23 | 3000 |
| 2024-09-03 | 100.00 | $12.23 | — |
| 2024-08-30 | 100.00 | $12.23 | — |
| 2024-08-29 | 100.00 | $12.23 | — |
| 2024-08-28 | 100.00 | $12.23 | 3000 |
| 2024-08-27 | 100.00 | $12.23 | — |
| 2024-08-26 | 100.00 | $12.23 | — |
| 2024-08-23 | 100.00 | $12.23 | 3000 |
| 2024-08-22 | 100.00 | $12.23 | 3000 |
| 2024-08-21 | 100.00 | $12.23 | 3000 |
| 2024-08-20 | 100.00 | $12.23 | 3000 |
| 2024-08-19 | 100.00 | $12.23 | 3000 |
| 2024-08-16 | 100.00 | $12.23 | 3000 |
| 2024-08-15 | 100.00 | $12.23 | 3000 |
| 2024-08-14 | 100.00 | $12.23 | 3000 |
| 2024-08-13 | 100.00 | $12.23 | 3000 |
| 2024-08-12 | 100.00 | $12.23 | — |
| 2024-08-09 | 100.00 | $12.23 | 3000 |
| 2024-08-08 | 100.00 | $12.23 | 3000 |
| 2024-08-07 | 100.00 | $12.23 | 3000 |
| 2024-08-06 | 100.00 | $12.23 | 3000 |
| 2024-08-05 | 100.00 | $12.23 | 3000 |
| 2024-08-02 | 100.00 | $12.23 | 3000 |
| 2024-08-01 | 100.00 | $12.23 | 3000 |
| 2024-07-31 | 100.00 | $12.23 | 3000 |
| 2024-07-30 | 100.00 | $12.23 | 3000 |
| 2024-07-29 | 100.00 | $12.23 | 3000 |
| 2024-07-26 | 100.00 | $12.23 | — |
| 2024-07-25 | 100.00 | $12.23 | — |
| 2024-07-24 | 100.00 | $12.23 | — |
| 2024-07-23 | 100.00 | $12.23 | — |
| 2024-07-22 | 100.00 | $12.23 | — |
| 2024-01-16 | 100.00 | $12.23 | — |
| 2024-01-12 | 100.00 | $12.23 | — |
| 2024-01-11 | 100.00 | $12.23 | — |
| 2024-01-10 | 100.00 | $12.23 | — |
| 2024-01-09 | 100.00 | $12.23 | — |
| 2024-01-08 | 100.00 | $12.23 | — |
| 2024-01-05 | 100.00 | $12.23 | — |
| 2024-01-04 | 100.00 | $12.23 | — |
| 2024-01-03 | 100.00 | $12.23 | — |
| 2024-01-02 | 100.00 | $12.23 | — |
| 2023-12-29 | 100.00 | $12.23 | — |
| 2023-12-28 | 100.00 | $12.23 | — |
| 2023-12-27 | 100.00 | $12.23 | — |
| 2023-12-26 | 100.00 | $12.23 | — |
| 2023-12-22 | 100.00 | $12.23 | — |
| 2023-12-21 | 100.00 | $12.23 | — |
| 2023-12-20 | 100.00 | $12.23 | — |
| 2023-12-19 | 100.00 | $12.23 | — |
| 2023-12-18 | 100.00 | $12.23 | — |
| 2023-12-15 | 100.00 | $12.23 | — |
| 2023-12-14 | 100.00 | $12.23 | — |
| 2023-12-13 | 100.00 | $12.23 | — |
| 2023-12-12 | 100.00 | $12.23 | — |
| 2023-05-23 | 0.00 | $12.23 | — |
| 2023-05-22 | 0.00 | $12.23 | — |
| 2023-05-19 | 0.00 | $12.23 | — |
| 2023-05-18 | 0.00 | $12.23 | — |
| 2023-05-17 | 0.00 | $12.23 | — |
| 2023-05-16 | 0.00 | $12.23 | — |
| 2023-05-15 | 0.00 | $12.23 | — |
| 2023-05-12 | 0.00 | $12.23 | — |
| 2023-05-11 | 0.00 | $12.23 | — |
| 2023-05-10 | 0.00 | $12.23 | — |
| 2023-05-09 | 0.00 | $12.23 | — |
| 2023-05-08 | 0.00 | $12.23 | — |
| 2023-05-05 | 0.00 | $12.23 | — |
| 2023-05-04 | 0.00 | $12.23 | — |
| 2023-05-03 | 0.00 | $12.23 | — |
| 2023-05-02 | 0.00 | $12.23 | — |
| 2023-05-01 | 0.00 | $12.23 | — |
| 2023-04-28 | 0.00 | $12.23 | — |
| 2023-04-27 | 0.00 | $12.23 | — |
| 2023-04-26 | 0.00 | $12.23 | — |
| 2023-04-25 | 0.00 | $12.23 | — |
| 2023-04-24 | 0.00 | $12.23 | — |
| 2023-04-21 | 0.00 | $12.23 | — |
| 2023-04-20 | 0.00 | $12.23 | — |
| 2023-04-19 | 0.00 | $12.23 | — |
| 2023-04-18 | 0.00 | $12.23 | — |
| 2023-04-17 | 0.00 | $12.23 | — |
| 2023-04-14 | 0.00 | $12.23 | — |
| 2023-04-13 | 0.00 | $12.23 | — |
| 2023-04-12 | 0.00 | $12.23 | — |
| 2023-04-11 | 0.00 | $12.23 | — |
| 2023-04-10 | 0.00 | $12.23 | — |
| 2023-04-06 | 0.00 | $12.23 | — |
| 2023-04-05 | 0.00 | $12.23 | — |
| 2023-04-04 | 0.00 | $12.23 | — |
| 2023-04-03 | 0.00 | $12.23 | — |
| 2023-03-31 | 0.00 | $12.23 | — |
| 2023-03-30 | 0.00 | $12.23 | — |
| 2023-03-29 | 0.00 | $12.23 | — |
| 2023-03-28 | 0.00 | $12.23 | — |
| 2023-03-27 | 0.00 | $12.23 | — |
| 2023-03-24 | 0.00 | $12.23 | — |
| 2023-03-23 | 0.00 | $12.23 | — |
| 2023-03-22 | 0.00 | $12.23 | — |
| 2023-03-21 | 0.00 | $12.23 | — |
| 2023-03-20 | 0.00 | $12.23 | — |
| 2023-03-17 | 0.00 | $12.23 | — |
| 2023-03-16 | 0.00 | $12.23 | — |
| 2023-03-15 | 0.00 | $12.23 | — |
| 2023-03-14 | 0.00 | $12.23 | — |
| 2023-03-13 | 0.00 | $12.23 | — |
| 2023-03-10 | 0.00 | $12.23 | — |
| 2023-03-09 | 0.00 | $12.23 | — |
| 2023-03-08 | 0.00 | $12.23 | — |
| 2023-03-07 | 0.00 | $12.23 | — |
| 2023-03-06 | 0.00 | $12.23 | — |
| 2023-03-03 | 0.00 | $12.23 | — |
| 2023-03-02 | 0.00 | $12.23 | — |
| 2023-03-01 | 0.00 | $12.23 | — |
| 2023-02-28 | 0.00 | $12.23 | — |
| 2023-02-27 | 0.00 | $12.23 | — |
| 2023-02-24 | 0.00 | $12.23 | — |
| 2023-02-23 | 0.00 | $12.23 | — |
| 2023-02-22 | 0.00 | $12.23 | — |
| 2023-02-21 | 0.00 | $12.23 | — |
| 2023-02-17 | 0.00 | $12.23 | — |
| 2023-02-16 | 0.00 | $12.23 | — |
| 2023-02-15 | 0.00 | $12.23 | — |
| 2023-02-14 | 0.00 | $12.23 | — |
| 2023-02-13 | 0.00 | $12.23 | — |
| 2023-02-10 | 0.00 | $12.23 | — |
| 2023-02-09 | 0.00 | $12.23 | — |
| 2023-02-08 | 0.00 | $12.23 | — |
| 2023-02-07 | 0.00 | $12.23 | — |
| 2023-02-06 | 0.00 | $12.23 | — |
| 2023-02-03 | 0.00 | $12.23 | — |
| 2023-02-02 | 0.00 | $12.23 | — |
| 2023-02-01 | 0.00 | $12.23 | — |
| 2023-01-31 | 0.00 | $12.23 | — |
| 2023-01-30 | 0.00 | $12.23 | — |
| 2023-01-27 | 0.00 | $12.23 | — |
| 2023-01-26 | 0.00 | $12.23 | — |
| 2023-01-25 | 0.00 | $12.23 | — |
| 2023-01-24 | 0.00 | $12.23 | — |
| 2023-01-23 | 0.00 | $12.23 | — |
| 2023-01-20 | 0.00 | $12.23 | — |
| 2023-01-19 | 0.00 | $12.23 | — |
| 2023-01-18 | 0.00 | $12.23 | — |
| 2023-01-17 | 0.00 | $12.23 | — |
| 2023-01-13 | 0.00 | $12.23 | — |
| 2023-01-12 | 0.00 | $12.23 | — |
| 2023-01-11 | 0.00 | $12.23 | — |
| 2023-01-10 | 0.00 | $12.23 | — |
| 2023-01-09 | 0.00 | $12.23 | — |
| 2023-01-06 | 0.00 | $12.23 | — |
| 2023-01-05 | 0.00 | $12.23 | — |
| 2023-01-04 | 0.00 | $12.23 | — |
| 2023-01-03 | 0.00 | $12.23 | — |
| 2022-12-30 | 0.00 | $12.23 | — |
| 2022-12-29 | 0.00 | $12.23 | — |
| 2022-12-28 | 0.00 | $12.23 | — |
| 2022-12-27 | 0.00 | $12.23 | — |
| 2022-12-23 | 0.00 | $12.23 | — |
| 2022-12-22 | 0.00 | $12.23 | — |
| 2022-12-21 | 0.00 | $12.23 | — |
| 2022-12-20 | 0.00 | $12.23 | — |
| 2022-12-19 | 0.00 | $12.23 | — |
| 2022-12-16 | 0.00 | $12.23 | — |
| 2022-12-15 | 0.00 | $12.23 | — |
| 2022-12-14 | 0.00 | $12.23 | — |
| 2022-12-13 | 0.00 | $12.23 | — |
| 2022-12-12 | 0.00 | $12.23 | — |
| 2022-12-09 | 0.00 | $12.23 | — |
| 2022-12-08 | 0.00 | $12.23 | — |
| 2022-12-07 | 0.00 | $12.23 | — |
| 2022-12-06 | 0.00 | $12.23 | — |
| 2022-12-05 | 0.00 | $12.23 | — |
| 2022-12-02 | 0.00 | $12.23 | — |
| 2022-12-01 | 0.00 | $12.23 | — |
| 2022-11-30 | 0.00 | $12.23 | — |
| 2022-11-29 | 0.00 | $12.23 | — |
| 2022-11-28 | 0.00 | $12.23 | — |
| 2022-11-25 | 0.00 | $12.23 | — |
| 2022-11-23 | 0.00 | $12.23 | — |
| 2022-11-22 | 0.00 | $12.23 | — |
| 2022-11-21 | 0.00 | $12.23 | — |
| 2022-11-18 | 0.00 | $12.23 | — |
| 2022-11-17 | 0.00 | $12.23 | — |
| 2022-11-16 | 0.00 | $12.23 | — |
| 2022-11-15 | 0.00 | $12.23 | — |
| 2022-11-14 | 0.00 | $12.23 | — |
| 2022-11-11 | 0.00 | $12.23 | — |
| 2022-11-10 | 0.00 | $12.23 | — |
| 2022-11-09 | 0.00 | $12.23 | — |
| 2022-11-08 | 0.00 | $12.23 | — |
| 2022-11-07 | 0.00 | $12.23 | — |
| 2022-11-04 | 0.00 | $12.23 | — |
| 2022-11-03 | 0.00 | $12.23 | — |
| 2022-11-02 | 0.00 | $12.23 | — |
| 2022-11-01 | 0.00 | $12.23 | — |
| 2022-10-31 | 0.00 | $12.23 | — |
| 2022-10-28 | 0.00 | $12.23 | — |
| 2022-10-27 | 0.00 | $12.23 | — |
| 2022-10-26 | 0.00 | $12.23 | — |
| 2022-10-25 | 0.00 | $12.23 | — |
| 2022-10-24 | 0.00 | $12.23 | — |
| 2022-10-21 | 0.00 | $12.23 | — |
| 2022-10-20 | 0.00 | $12.23 | — |
| 2022-10-19 | 0.00 | $12.23 | — |
| 2022-10-18 | 0.00 | $12.23 | — |
| 2022-10-17 | 0.00 | $12.23 | — |
| 2022-10-14 | 0.00 | $12.23 | — |
| 2022-10-13 | 0.00 | $12.23 | — |
| 2022-10-12 | 0.00 | $12.23 | — |
| 2022-10-11 | 0.00 | $12.23 | — |
| 2022-10-10 | 0.00 | $12.23 | — |
| 2022-10-07 | 0.00 | $12.23 | — |
| 2022-10-06 | 0.00 | $12.23 | — |
| 2022-10-05 | 0.00 | $12.23 | — |
| 2022-10-04 | 0.00 | $12.23 | — |
| 2022-10-03 | 0.00 | $12.23 | — |
| 2022-09-30 | 0.00 | $12.23 | — |
| 2022-09-29 | 0.00 | $12.23 | — |
| 2022-09-28 | 0.00 | $12.23 | — |
| 2022-09-27 | 0.00 | $12.23 | — |
| 2022-09-26 | 0.00 | $12.23 | — |
| 2022-09-23 | 0.00 | $12.23 | — |
| 2022-09-22 | 0.00 | $12.23 | — |
| 2022-09-21 | 0.00 | $12.23 | — |
| 2022-09-20 | 0.00 | $12.23 | — |
| 2022-09-19 | 0.00 | $12.23 | — |
| 2022-09-16 | 0.00 | $12.23 | — |
| 2022-09-15 | 0.00 | $12.23 | — |
| 2022-09-14 | 0.00 | $12.23 | — |
| 2022-09-13 | 0.00 | $12.23 | — |
| 2022-09-12 | 0.00 | $12.23 | — |
| 2022-09-09 | 0.00 | $12.23 | — |
| 2022-09-08 | 0.00 | $12.23 | — |
| 2022-09-07 | 0.00 | $12.23 | — |
| 2022-09-06 | 0.00 | $12.23 | — |
| 2022-09-02 | 0.00 | $12.23 | — |
| 2022-09-01 | 0.00 | $12.23 | — |
| 2022-08-31 | 0.00 | $12.23 | — |
| 2022-08-30 | 0.00 | $12.23 | — |
| 2022-08-29 | 0.00 | $12.23 | — |
| 2022-08-26 | 0.00 | $12.23 | — |
| 2022-08-25 | 0.00 | $12.23 | — |
| 2022-08-24 | 0.00 | $12.23 | — |
| 2022-08-23 | 0.00 | $12.23 | — |
| 2022-08-22 | 0.00 | $12.23 | — |
| 2022-08-19 | 0.00 | $12.23 | — |
| 2022-08-18 | 0.00 | $12.23 | — |
| 2022-08-17 | 0.00 | $12.23 | — |
| 2022-08-16 | 0.00 | $12.23 | — |
| 2022-08-15 | 0.00 | $12.23 | — |
| 2022-08-12 | 0.00 | $12.23 | — |
| 2022-08-11 | 0.00 | $12.23 | — |
| 2022-08-10 | 0.00 | $12.23 | — |
| 2022-08-09 | 0.00 | $12.23 | — |
| 2022-08-08 | 0.00 | $12.23 | — |
| 2022-08-05 | 0.00 | $12.23 | — |
| 2022-08-04 | 0.00 | $12.23 | — |
| 2022-08-03 | 0.00 | $12.23 | — |
| 2022-08-02 | 0.00 | $12.23 | — |
| 2022-08-01 | 0.00 | $12.23 | — |
| 2022-07-29 | 0.00 | $12.23 | — |
| 2022-07-28 | 0.00 | $12.23 | — |
| 2022-07-27 | 0.00 | $12.23 | — |
| 2022-07-26 | 0.00 | $12.23 | — |
| 2022-07-25 | 0.00 | $12.23 | — |
| 2022-07-22 | 0.00 | $12.23 | — |
| 2022-07-21 | 0.00 | $12.23 | — |
| 2022-07-20 | 0.00 | $12.23 | — |
| 2022-07-19 | 0.00 | $12.23 | — |
| 2022-07-18 | 0.00 | $12.23 | — |
| 2022-07-15 | 0.00 | $12.23 | — |
| 2022-07-14 | 0.00 | $12.23 | — |
| 2022-07-13 | 0.00 | $12.23 | — |
| 2022-07-12 | 0.00 | $12.23 | — |
| 2022-07-11 | 0.00 | $12.23 | — |
| 2022-07-08 | 0.00 | $12.23 | — |
| 2022-07-07 | 0.00 | $12.23 | — |
| 2022-07-06 | 0.00 | $12.23 | — |
| 2022-07-05 | 0.00 | $12.23 | — |
| 2022-07-01 | 0.00 | $12.23 | — |
| 2022-06-30 | 0.00 | $12.23 | — |
| 2022-06-29 | 0.00 | $12.23 | — |
| 2022-06-28 | 0.00 | $12.23 | — |
| 2022-06-27 | 0.00 | $12.23 | — |
| 2022-06-24 | 0.00 | $12.23 | — |
| 2022-06-23 | 0.00 | $12.23 | — |
| 2022-06-22 | 0.00 | $12.23 | — |
| 2022-06-21 | 0.00 | $12.23 | — |
| 2022-06-17 | 0.00 | $12.23 | — |
| 2022-06-16 | 0.00 | $12.23 | — |
| 2022-06-15 | 0.00 | $12.23 | — |
| 2022-06-14 | 0.00 | $12.23 | — |
| 2022-06-13 | 0.00 | $12.23 | — |
| 2022-06-10 | 0.00 | $12.23 | — |
| 2022-06-09 | 0.00 | $12.23 | — |
| 2022-06-08 | 0.00 | $12.23 | — |
| 2022-06-07 | 0.00 | $12.23 | — |
| 2022-06-06 | 0.00 | $12.23 | — |
| 2022-06-03 | 0.00 | $12.23 | — |
| 2022-06-02 | 0.00 | $12.23 | — |
| 2022-06-01 | 0.00 | $12.23 | — |
| 2022-05-31 | 0.00 | $12.23 | — |
| 2022-05-27 | 0.00 | $12.23 | — |
| 2022-05-26 | 0.00 | $12.23 | — |
| 2022-05-25 | 0.00 | $12.23 | — |
| 2022-05-24 | 0.00 | $12.23 | — |
| 2022-05-23 | 0.00 | $12.23 | — |
| 2022-05-20 | 0.00 | $12.23 | — |
| 2022-05-19 | 0.00 | $12.23 | — |
| 2022-05-18 | 0.00 | $12.23 | — |
| 2022-05-17 | 0.00 | $12.23 | — |
| 2022-05-16 | 0.00 | $12.23 | — |
| 2022-05-13 | 0.00 | $12.23 | — |
| 2022-05-12 | 0.00 | $12.23 | — |
| 2022-05-11 | 0.00 | $12.23 | — |
| 2022-05-10 | 0.00 | $12.23 | — |
| 2022-05-09 | 0.00 | $12.23 | — |
| 2022-05-06 | 0.00 | $12.23 | — |
| 2022-05-05 | 0.00 | $12.23 | — |
| 2022-05-04 | 0.00 | $12.23 | — |
| 2022-05-03 | 0.00 | $12.23 | — |
| 2022-05-02 | 0.00 | $12.23 | — |
| 2022-04-29 | 0.00 | $12.23 | — |
| 2022-04-28 | 0.00 | $12.23 | — |
| 2022-04-27 | 0.00 | $12.23 | — |
| 2022-04-26 | 0.00 | $12.23 | — |
| 2022-04-25 | 0.00 | $12.23 | — |
| 2022-04-22 | 0.00 | $12.23 | — |
| 2022-04-21 | 0.00 | $12.23 | — |
| 2022-04-20 | 0.00 | $12.23 | — |
| 2022-04-19 | 0.00 | $12.23 | — |
| 2022-04-18 | 0.00 | $12.23 | — |
| 2022-04-14 | 0.00 | $12.23 | — |
| 2022-04-13 | 0.00 | $12.23 | — |
| 2022-04-12 | 0.00 | $12.23 | — |
| 2022-04-11 | 0.00 | $12.23 | — |
| 2022-04-08 | 0.00 | $12.23 | — |
| 2022-04-07 | 0.00 | $12.23 | — |
| 2022-04-06 | 0.00 | $12.23 | — |
| 2022-04-05 | 0.00 | $12.23 | — |
| 2022-04-04 | 0.00 | $12.23 | — |
| 2022-04-01 | 0.00 | $12.23 | — |
| 2022-03-31 | 0.00 | $12.23 | — |
| 2022-03-30 | 0.00 | $12.23 | — |
| 2022-03-29 | 0.00 | $12.23 | — |
| 2022-03-28 | 0.00 | $12.23 | — |
| 2022-03-25 | 0.00 | $12.23 | — |
| 2022-03-24 | 0.00 | $12.23 | — |
| 2022-03-23 | 0.00 | $12.23 | — |
| 2022-03-22 | 0.00 | $12.23 | — |
| 2022-03-21 | 0.00 | $12.23 | — |
| 2022-03-18 | 0.00 | $12.23 | — |
| 2022-03-17 | 0.00 | $12.23 | — |
| 2022-03-16 | 0.00 | $12.23 | — |
| 2022-03-15 | 0.00 | $12.23 | — |
| 2022-03-14 | 0.00 | $12.23 | — |
| 2022-03-11 | 0.00 | $12.23 | — |
| 2022-03-10 | 0.00 | $12.23 | — |
| 2022-03-09 | 0.00 | $12.23 | — |
| 2022-03-08 | 0.00 | $12.23 | — |
| 2022-03-07 | 0.00 | $12.23 | — |
| 2022-03-04 | 0.00 | $12.23 | — |
| 2022-03-03 | 0.00 | $12.23 | — |
| 2022-03-02 | 0.00 | $12.23 | — |
| 2022-03-01 | 0.00 | $12.23 | — |
| 2022-02-28 | 0.00 | $12.23 | — |
| 2022-02-25 | 0.00 | $12.23 | — |
| 2022-02-24 | 0.00 | $12.23 | — |
| 2022-02-23 | 0.00 | $12.23 | — |
| 2022-02-22 | 0.00 | $12.23 | — |
| 2022-02-18 | 0.00 | $12.23 | — |
| 2022-02-17 | 0.00 | $12.23 | — |
| 2022-02-16 | 0.00 | $12.23 | — |
| 2022-02-15 | 0.00 | $12.23 | — |
| 2022-02-14 | 0.00 | $12.23 | — |
| 2022-02-11 | 0.00 | $12.23 | — |
| 2022-02-10 | 0.00 | $12.23 | — |
| 2022-02-09 | 0.00 | $12.23 | — |
| 2022-02-08 | 0.00 | $12.23 | — |
| 2022-02-07 | 0.00 | $12.23 | — |
| 2022-02-04 | 0.00 | $12.23 | — |
| 2022-02-03 | 0.00 | $12.23 | — |
| 2022-02-02 | 0.00 | $12.23 | — |
| 2022-02-01 | 0.00 | $12.23 | — |
| 2022-01-31 | 0.00 | $12.23 | — |
| 2022-01-28 | 0.00 | $12.23 | — |
| 2022-01-27 | 0.00 | $12.23 | — |
| 2022-01-26 | 0.00 | $12.23 | — |
| 2022-01-25 | 0.00 | $12.23 | — |
| 2022-01-24 | 0.00 | $12.23 | — |
| 2022-01-21 | 0.00 | $12.23 | — |
| 2022-01-20 | 0.00 | $12.23 | — |
| 2022-01-19 | 0.00 | $12.23 | — |
| 2022-01-18 | 0.00 | $12.23 | — |
| 2022-01-14 | 0.00 | $12.23 | — |
| 2022-01-13 | 0.00 | $12.23 | — |
| 2022-01-12 | 0.00 | $12.23 | — |
| 2022-01-11 | 0.00 | $12.23 | — |
| 2022-01-10 | 0.00 | $12.23 | — |
| 2022-01-07 | 0.00 | $12.23 | — |
| 2022-01-06 | 0.00 | $12.23 | — |
| 2022-01-05 | 0.00 | $12.23 | — |
| 2022-01-04 | 0.00 | $12.23 | — |
| 2022-01-03 | 0.00 | $12.23 | — |
| 2021-12-31 | 0.00 | $12.23 | — |
| 2021-12-30 | 0.00 | $12.23 | — |
| 2021-12-29 | 0.00 | $12.23 | — |
| 2021-12-28 | 0.00 | $12.23 | — |
| 2021-12-27 | 0.00 | $12.23 | — |
| 2021-12-23 | 0.00 | $12.23 | — |
| 2021-12-22 | 0.00 | $12.23 | — |
| 2021-12-21 | 0.00 | $12.23 | — |
| 2021-12-20 | 0.00 | $12.23 | — |
| 2021-12-17 | 0.00 | $12.23 | — |
| 2021-12-16 | 0.00 | $12.23 | — |
| 2021-12-15 | 0.00 | $12.23 | — |
| 2021-12-14 | 0.00 | $12.23 | — |
| 2021-12-13 | 0.00 | $12.23 | — |
| 2021-12-10 | 0.00 | $12.23 | — |
| 2021-12-09 | 0.00 | $12.23 | — |
| 2021-12-08 | 0.00 | $12.23 | — |
| 2021-12-07 | 0.00 | $12.23 | — |
| 2021-12-06 | 0.00 | $12.23 | — |
| 2021-12-03 | 0.00 | $12.23 | — |
| 2021-12-02 | 0.00 | $12.23 | — |
| 2021-12-01 | 0.00 | $12.23 | — |
| 2021-11-30 | 0.00 | $12.23 | — |
| 2021-11-29 | 0.00 | $12.23 | — |
| 2021-11-26 | 0.00 | $12.23 | — |
| 2021-11-24 | 0.00 | $12.23 | — |
| 2021-11-23 | 0.00 | $12.23 | — |
| 2021-11-22 | 0.00 | $12.23 | — |
| 2021-11-19 | 0.00 | $12.23 | — |
| 2021-11-18 | 0.00 | $12.23 | — |
| 2021-11-17 | 0.00 | $12.23 | — |
| 2021-11-16 | 0.00 | $12.23 | — |
| 2021-11-15 | 0.00 | $12.23 | — |
| 2021-11-12 | 0.00 | $12.23 | — |
| 2021-11-11 | 0.00 | $12.23 | — |
| 2021-11-10 | 0.00 | $12.23 | — |
| 2021-11-09 | 0.00 | $12.23 | — |
| 2021-11-08 | 0.00 | $12.23 | — |
| 2021-11-05 | 0.00 | $12.23 | — |
| 2021-11-04 | 0.00 | $12.23 | — |
| 2021-11-03 | 0.00 | $12.23 | — |
| 2021-11-02 | 0.00 | $12.23 | — |
| 2021-11-01 | 0.00 | $12.23 | — |
| 2021-10-29 | 0.00 | $12.23 | — |
| 2021-10-28 | 0.00 | $12.23 | — |
| 2021-10-27 | 0.00 | $12.23 | — |
| 2021-10-26 | 0.00 | $12.23 | — |
| 2021-10-25 | 0.00 | $12.23 | — |
| 2021-10-22 | 0.00 | $12.23 | — |
| 2021-10-21 | 0.00 | $12.23 | — |
| 2021-10-20 | 0.00 | $12.23 | — |
| 2021-10-19 | 0.00 | $12.23 | — |
| 2021-10-18 | 0.00 | $12.23 | — |
| 2021-10-15 | 0.00 | $12.23 | — |
| 2021-10-14 | 0.00 | $12.23 | — |
| 2021-10-13 | 0.00 | $12.23 | — |
| 2021-10-12 | 0.00 | $12.23 | — |
| 2021-10-11 | 0.00 | $12.23 | — |
| 2021-10-08 | 0.00 | $12.23 | — |
| 2021-10-07 | 0.00 | $12.23 | — |
| 2021-10-06 | 0.00 | $12.23 | — |
| 2021-10-05 | 0.00 | $12.23 | — |
| 2021-10-04 | 0.00 | $12.23 | — |
| 2021-10-01 | 0.00 | $12.23 | — |
| 2021-09-30 | 0.00 | $12.23 | — |
| 2021-09-29 | 0.00 | $12.23 | — |
| 2021-09-28 | 0.00 | $12.23 | — |
| 2021-09-27 | 0.00 | $12.23 | — |
| 2021-09-24 | 0.00 | $12.23 | — |
| 2021-09-23 | 0.00 | $12.23 | — |
| 2021-09-22 | 0.00 | $12.23 | — |
| 2021-09-21 | 0.00 | $12.23 | — |
| 2021-09-20 | 0.00 | $12.23 | — |
| 2021-09-17 | 0.00 | $12.23 | — |
| 2021-09-16 | 0.00 | $12.23 | — |
| 2021-09-15 | 0.00 | $12.23 | — |
| 2021-09-14 | 0.00 | $12.23 | — |
| 2021-09-13 | 0.00 | $12.23 | — |
| 2021-09-10 | 0.00 | $12.23 | — |
| 2021-09-09 | 0.00 | $12.23 | — |
| 2021-09-08 | 0.00 | $12.23 | — |
| 2021-09-07 | 0.00 | $12.23 | — |
| 2021-09-03 | 0.00 | $12.23 | — |
| 2021-09-02 | 0.00 | $12.23 | — |
| 2021-09-01 | 0.00 | $12.23 | — |
| 2021-08-31 | 0.00 | $12.23 | — |
| 2021-08-30 | 0.00 | $12.23 | — |
| 2021-08-27 | 0.00 | $12.23 | — |
| 2021-08-26 | 0.00 | $12.23 | — |
| 2021-08-25 | 0.00 | $12.23 | — |
| 2021-08-24 | 0.00 | $12.23 | — |
| 2021-08-23 | 0.00 | $12.23 | — |
| 2021-08-20 | 0.00 | $12.23 | — |
| 2021-08-19 | 0.00 | $12.23 | — |
| 2021-08-18 | 0.00 | $12.23 | — |
| 2021-08-17 | 0.00 | $12.23 | — |
| 2021-08-16 | 0.00 | $12.23 | — |
| 2021-08-13 | 0.00 | $12.23 | — |
| 2021-08-12 | 0.00 | $12.23 | — |
| 2021-08-11 | 0.00 | $12.23 | — |
| 2021-08-10 | 0.00 | $12.23 | — |
| 2021-08-09 | 0.00 | $12.23 | — |
| 2021-08-06 | 0.00 | $12.23 | — |
| 2021-08-05 | 0.00 | $12.23 | — |
| 2021-08-04 | 0.00 | $12.23 | — |
| 2021-08-03 | 0.00 | $12.23 | — |
| 2021-08-02 | 0.00 | $12.23 | — |
| 2021-07-30 | 0.00 | $12.23 | — |
| 2021-07-29 | 0.00 | $12.23 | — |
| 2021-07-28 | 0.00 | $12.23 | — |
| 2021-07-27 | 0.00 | $12.23 | — |
| 2021-07-26 | 0.00 | $12.23 | — |
| 2021-07-23 | 0.00 | $12.23 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-24
Close Price
$0.17
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-24 | 0.00 | $0.17 | 10000 |
| 2026-03-23 | -85.26 | $0.17 | 10000 |
| 2026-03-20 | -85.26 | $0.17 | 10000 |
| 2026-03-19 | -85.26 | $0.17 | 10000 |
| 2026-03-18 | -85.26 | $0.17 | 10000 |
| 2026-03-17 | -85.26 | $0.17 | 10000 |
| 2026-03-16 | -91.41 | $0.17 | — |
| 2026-03-13 | -91.41 | $0.17 | 10000 |
| 2026-03-12 | -91.41 | $0.17 | 10000 |
| 2026-03-11 | -91.41 | $0.17 | 10000 |
| 2026-03-10 | -91.41 | $0.17 | 10000 |
| 2026-03-09 | -91.41 | $0.17 | 10000 |
| 2026-03-06 | -91.41 | $0.17 | 10000 |
| 2026-03-05 | -92.35 | $0.17 | 10000 |
| 2026-03-04 | -91.60 | $0.17 | 10000 |
| 2026-03-03 | -91.60 | $0.17 | 10000 |
| 2026-03-02 | -91.60 | $0.17 | 10000 |
| 2026-02-27 | -91.60 | $0.17 | 10000 |
| 2026-02-26 | -91.60 | $0.17 | 10000 |
| 2026-02-25 | -91.60 | $0.17 | 20000 |
| 2026-02-24 | -47.70 | $0.18 | 10000 |
| 2026-02-23 | -47.70 | $0.18 | 10000 |
| 2026-02-20 | -47.70 | $0.18 | — |
| 2026-02-19 | -47.70 | $0.18 | — |
| 2026-02-18 | -47.70 | $0.18 | 5000 |
| 2026-02-17 | -10.84 | $0.19 | — |
| 2026-02-13 | -10.84 | $0.19 | — |
| 2026-02-12 | -10.84 | $0.19 | — |
| 2026-02-11 | -10.84 | $0.19 | — |
| 2026-02-10 | -10.84 | $0.19 | — |
| 2026-02-09 | -10.84 | $0.19 | — |
| 2026-02-06 | -10.84 | $0.19 | — |
| 2026-02-05 | -10.84 | $0.19 | 40000 |
| 2025-10-10 | -100.00 | $0.17 | — |
| 2025-10-09 | -100.00 | $0.17 | — |
| 2025-10-08 | -100.00 | $0.17 | — |
| 2025-10-07 | -100.00 | $0.17 | — |
| 2025-10-06 | -100.00 | $0.17 | — |
| 2025-10-03 | -100.00 | $0.17 | — |
| 2025-10-02 | -100.00 | $0.17 | — |
| 2025-10-01 | -100.00 | $0.17 | — |
| 2025-09-30 | -100.00 | $0.17 | — |
| 2025-09-29 | -100.00 | $0.17 | — |
| 2025-09-26 | -100.00 | $0.17 | — |
| 2025-09-25 | -100.00 | $0.17 | — |
| 2025-09-24 | -100.00 | $0.17 | — |
| 2025-09-23 | -100.00 | $0.17 | — |
| 2025-09-22 | -100.00 | $0.17 | — |
| 2025-09-19 | -100.00 | $0.17 | — |
| 2025-09-18 | -100.00 | $0.17 | — |
| 2025-09-17 | -100.00 | $0.17 | — |
| 2025-09-16 | -100.00 | $0.17 | 100 |
| 2025-09-15 | -100.00 | $0.32 | 3000 |
| 2025-09-12 | -100.00 | $0.32 | — |
| 2025-09-11 | -100.00 | $0.32 | — |
| 2025-09-10 | -100.00 | $0.32 | — |
| 2025-05-22 | -100.00 | $4.17 | — |
| 2025-05-21 | -100.00 | $4.17 | — |
| 2025-05-20 | -100.00 | $4.17 | — |
| 2025-05-19 | -100.00 | $4.17 | — |
| 2025-05-16 | -100.00 | $4.17 | — |
| 2025-05-15 | -100.00 | $4.17 | — |
| 2025-05-14 | -100.00 | $4.17 | — |
| 2025-05-13 | -100.00 | $4.17 | — |
| 2025-05-12 | -100.00 | $4.17 | — |
| 2025-05-09 | -100.00 | $4.17 | — |
| 2025-05-08 | -100.00 | $4.17 | — |
| 2025-05-07 | -100.00 | $4.17 | — |
| 2025-05-06 | -100.00 | $4.17 | — |
| 2025-05-05 | -100.00 | $4.17 | — |
| 2025-05-02 | -100.00 | $4.17 | — |
| 2025-05-01 | -100.00 | $4.17 | — |
| 2025-04-30 | -100.00 | $4.17 | — |
| 2025-04-29 | -100.00 | $4.17 | — |
| 2025-04-28 | -100.00 | $4.17 | — |
| 2024-01-09 | 0.00 | $12.23 | — |
| 2024-01-08 | 0.00 | $12.23 | — |
| 2024-01-05 | 0.00 | $12.23 | — |
| 2024-01-04 | 0.00 | $12.23 | — |
| 2024-01-03 | 0.00 | $12.23 | — |
| 2024-01-02 | 0.00 | $12.23 | — |
| 2023-12-29 | 0.00 | $12.23 | — |
| 2023-12-28 | 0.00 | $12.23 | — |
| 2023-12-27 | 0.00 | $12.23 | — |
| 2023-12-26 | 0.00 | $12.23 | — |
| 2023-12-22 | 0.00 | $12.23 | — |
| 2023-12-21 | 0.00 | $12.23 | — |
| 2023-12-20 | 0.00 | $12.23 | — |
| 2023-12-19 | 0.00 | $12.23 | — |
| 2023-12-18 | 0.00 | $12.23 | — |
| 2023-12-15 | 0.00 | $12.23 | — |
| 2023-12-14 | 0.00 | $12.23 | — |
| 2023-12-13 | 0.00 | $12.23 | — |
| 2023-12-12 | 0.00 | $12.23 | — |
| 2021-08-30 | -100.00 | $12.23 | — |
| 2021-08-27 | -100.00 | $12.23 | — |
| 2021-08-26 | -100.00 | $12.23 | — |
| 2021-08-25 | -100.00 | $12.23 | — |
| 2021-08-24 | -100.00 | $12.23 | — |
| 2021-08-23 | -100.00 | $12.23 | — |
| 2021-08-20 | -100.00 | $12.23 | — |
| 2021-08-19 | -100.00 | $12.23 | — |
| 2021-08-18 | -100.00 | $12.23 | — |
| 2021-08-17 | -100.00 | $12.23 | — |
| 2021-08-16 | -100.00 | $12.23 | — |
| 2021-08-13 | -100.00 | $12.23 | — |
| 2021-08-12 | -100.00 | $12.23 | — |
| 2021-08-11 | -100.00 | $12.23 | — |
| 2021-08-10 | -100.00 | $12.23 | — |
| 2021-08-09 | -100.00 | $12.23 | — |
| 2021-08-06 | -100.00 | $12.23 | — |
| 2021-08-05 | -100.00 | $12.23 | — |
| 2021-08-04 | -100.00 | $12.23 | — |
| 2021-08-03 | -100.00 | $12.23 | — |
| 2021-08-02 | -100.00 | $12.23 | — |
| 2021-07-30 | -100.00 | $12.23 | — |
| 2021-07-29 | -100.00 | $12.23 | — |
| 2021-07-28 | -100.00 | $12.23 | — |
| 2021-07-27 | -100.00 | $12.23 | — |
| 2021-07-26 | -100.00 | $12.23 | — |
| 2021-07-23 | -100.00 | $12.23 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.70
2026-07-20
Close Price
$0.17
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
38.44
Average
87.23
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.70 | $0.17 | 10000 |
| 2026-07-17 | 46.71 | $0.17 | 10000 |
| 2026-07-16 | 46.71 | $0.17 | — |
| 2026-07-15 | 46.72 | $0.17 | — |
| 2026-07-14 | 46.72 | $0.17 | 10000 |
| 2026-07-13 | 46.73 | $0.17 | 10000 |
| 2026-07-10 | 46.73 | $0.17 | 10000 |
| 2026-07-09 | 46.74 | $0.17 | 10000 |
| 2026-07-08 | 46.74 | $0.17 | — |
| 2026-07-07 | 46.75 | $0.17 | — |
| 2026-07-06 | 46.76 | $0.17 | 10000 |
| 2026-07-02 | 46.76 | $0.17 | 10000 |
| 2026-07-01 | 46.77 | $0.17 | 10000 |
| 2026-06-30 | 46.78 | $0.17 | 10000 |
| 2026-06-29 | 46.79 | $0.17 | 10000 |
| 2026-06-26 | 46.79 | $0.17 | 10000 |
| 2026-06-25 | 46.80 | $0.17 | 10000 |
| 2026-06-24 | 46.81 | $0.17 | 10000 |
| 2026-06-23 | 46.82 | $0.17 | 10000 |
| 2026-06-22 | 46.83 | $0.17 | 10000 |
| 2026-06-18 | 46.84 | $0.17 | 10000 |
| 2026-06-17 | 46.85 | $0.17 | 10000 |
| 2026-06-16 | 46.87 | $0.17 | 10000 |
| 2026-06-15 | 46.88 | $0.17 | 10000 |
| 2026-06-12 | 46.89 | $0.17 | 10000 |
| 2026-06-11 | 46.91 | $0.17 | 10000 |
| 2026-06-10 | 46.92 | $0.17 | 10000 |
| 2026-06-09 | 46.94 | $0.17 | 10000 |
| 2026-06-08 | 46.95 | $0.17 | — |
| 2026-06-05 | 46.97 | $0.17 | 10000 |
| 2026-06-04 | 46.99 | $0.17 | 10000 |
| 2026-06-03 | 47.01 | $0.17 | 10000 |
| 2026-06-02 | 47.03 | $0.17 | 10000 |
| 2026-06-01 | 47.05 | $0.17 | 10000 |
| 2026-05-29 | 47.07 | $0.17 | 10000 |
| 2026-05-28 | 47.09 | $0.17 | 10000 |
| 2026-05-27 | 47.12 | $0.17 | 10000 |
| 2026-05-26 | 47.14 | $0.17 | — |
| 2026-05-22 | 47.17 | $0.17 | 10000 |
| 2026-05-21 | 47.20 | $0.17 | 10000 |
| 2026-05-20 | 47.23 | $0.17 | 10000 |
| 2026-05-19 | 47.26 | $0.17 | 10000 |
| 2026-05-18 | 47.29 | $0.17 | 10000 |
| 2026-05-15 | 47.33 | $0.17 | — |
| 2026-05-14 | 47.37 | $0.17 | 10000 |
| 2026-05-13 | 47.41 | $0.17 | 10000 |
| 2026-05-12 | 47.45 | $0.17 | 10000 |
| 2026-05-11 | 47.49 | $0.17 | 10000 |
| 2026-05-08 | 47.54 | $0.17 | 10000 |
| 2026-05-07 | 47.58 | $0.17 | — |
| 2026-05-06 | 47.63 | $0.17 | 10000 |
| 2026-05-05 | 47.69 | $0.17 | 10000 |
| 2026-05-04 | 47.74 | $0.17 | 10000 |
| 2026-05-01 | 47.80 | $0.17 | 10000 |
| 2026-04-30 | 47.86 | $0.17 | 10000 |
| 2026-04-29 | 47.93 | $0.17 | 10000 |
| 2026-04-28 | 48.00 | $0.17 | 10000 |
| 2026-04-27 | 48.07 | $0.17 | 10000 |
| 2026-04-24 | 48.14 | $0.17 | 10000 |
| 2026-04-23 | 48.22 | $0.17 | 10000 |
| 2026-04-22 | 48.31 | $0.17 | 10000 |
| 2026-04-21 | 48.40 | $0.17 | 10000 |
| 2026-04-20 | 48.49 | $0.17 | — |
| 2026-04-17 | 48.59 | $0.17 | 10000 |
| 2026-04-16 | 48.69 | $0.17 | 10000 |
| 2026-04-15 | 48.80 | $0.17 | 10000 |
| 2026-04-14 | 48.91 | $0.17 | 10000 |
| 2026-04-13 | 49.03 | $0.17 | 10000 |
| 2026-04-10 | 49.16 | $0.17 | 10000 |
| 2026-04-09 | 49.30 | $0.17 | 10000 |
| 2026-04-08 | 49.44 | $0.17 | 10000 |
| 2026-04-07 | 49.58 | $0.17 | 10000 |
| 2026-04-06 | 49.74 | $0.17 | 10000 |
| 2026-04-02 | 49.90 | $0.17 | 10000 |
| 2026-04-01 | 50.08 | $0.17 | 10000 |
| 2026-03-31 | 50.26 | $0.17 | 10000 |
| 2026-03-30 | 50.45 | $0.17 | 10000 |
| 2026-03-27 | 50.65 | $0.17 | 10000 |
| 2026-03-26 | 50.86 | $0.17 | 10000 |
| 2026-03-25 | 51.08 | $0.17 | 10000 |
| 2026-03-24 | 51.32 | $0.17 | 10000 |
| 2026-03-23 | 51.56 | $0.17 | 10000 |
| 2026-03-20 | 51.82 | $0.17 | 10000 |
| 2026-03-19 | 52.10 | $0.17 | 10000 |
| 2026-03-18 | 52.39 | $0.17 | 10000 |
| 2026-03-17 | 52.69 | $0.17 | 10000 |
| 2026-03-16 | 53.01 | $0.17 | — |
| 2026-03-13 | 53.34 | $0.17 | 10000 |
| 2026-03-12 | 53.70 | $0.17 | 10000 |
| 2026-03-11 | 54.07 | $0.17 | 10000 |
| 2026-03-10 | 54.46 | $0.17 | 10000 |
| 2026-03-09 | 54.87 | $0.17 | 10000 |
| 2026-03-06 | 55.31 | $0.17 | 10000 |
| 2026-03-05 | 55.77 | $0.17 | 10000 |
| 2026-03-04 | 56.25 | $0.17 | 10000 |
| 2026-03-03 | 56.75 | $0.17 | 10000 |
| 2026-03-02 | 57.29 | $0.17 | 10000 |
| 2026-02-27 | 57.85 | $0.17 | 10000 |
| 2026-02-26 | 58.44 | $0.17 | 10000 |
| 2026-02-25 | 59.06 | $0.17 | 20000 |
| 2026-02-24 | 59.71 | $0.18 | 10000 |
| 2026-02-23 | 61.43 | $0.18 | 10000 |
| 2026-02-20 | 63.23 | $0.18 | — |
| 2026-02-19 | 65.14 | $0.18 | — |
| 2026-02-18 | 67.14 | $0.18 | 5000 |
| 2026-02-17 | 69.24 | $0.19 | — |
| 2026-02-13 | 72.43 | $0.19 | — |
| 2026-02-12 | 75.79 | $0.19 | — |
| 2026-02-11 | 79.33 | $0.19 | — |
| 2026-02-10 | 83.05 | $0.19 | — |
| 2026-02-09 | 86.97 | $0.19 | — |
| 2026-02-06 | 91.09 | $0.19 | — |
| 2026-02-05 | 95.43 | $0.19 | 40000 |
| 2026-02-04 | 100.00 | $0.17 | 3000 |
| 2026-02-03 | 100.00 | $0.17 | 3000 |
| 2026-02-02 | 100.00 | $0.17 | — |
| 2026-01-30 | 100.00 | $0.17 | — |
| 2026-01-29 | 100.00 | $0.17 | 3000 |
| 2026-01-28 | 100.00 | $0.17 | 3000 |
| 2026-01-27 | 100.00 | $0.17 | 3000 |
| 2026-01-26 | 100.00 | $0.17 | 3000 |
| 2026-01-23 | 100.00 | $0.17 | 3000 |
| 2026-01-22 | 100.00 | $0.17 | 3000 |
| 2026-01-21 | 100.00 | $0.17 | 3000 |
| 2026-01-20 | 100.00 | $0.17 | 3000 |
| 2026-01-16 | 100.00 | $0.17 | 3000 |
| 2026-01-15 | 100.00 | $0.17 | 3000 |
| 2026-01-14 | 100.00 | $0.17 | 3000 |
| 2026-01-13 | 100.00 | $0.17 | 3000 |
| 2026-01-12 | 100.00 | $0.17 | 3000 |
| 2026-01-09 | 100.00 | $0.17 | 3000 |
| 2026-01-08 | 100.00 | $0.17 | 3000 |
| 2026-01-07 | 100.00 | $0.17 | 3000 |
| 2026-01-06 | 100.00 | $0.17 | — |
| 2026-01-05 | 100.00 | $0.17 | 3000 |
| 2026-01-02 | 100.00 | $0.17 | 3000 |
| 2025-12-31 | 100.00 | $0.17 | 3000 |
| 2025-12-30 | 100.00 | $0.17 | 3000 |
| 2025-12-29 | 100.00 | $0.17 | 3000 |
| 2025-12-26 | 100.00 | $0.17 | 3000 |
| 2025-12-24 | 100.00 | $0.17 | — |
| 2025-12-23 | 100.00 | $0.17 | 3000 |
| 2025-12-22 | 100.00 | $0.17 | 3000 |
| 2025-12-19 | 100.00 | $0.17 | 3000 |
| 2025-12-18 | 100.00 | $0.17 | 3000 |
| 2025-12-17 | 100.00 | $0.17 | 3000 |
| 2025-12-16 | 100.00 | $0.17 | 3000 |
| 2025-12-15 | 100.00 | $0.17 | — |
| 2025-12-12 | 100.00 | $0.17 | — |
| 2025-12-11 | 100.00 | $0.17 | — |
| 2025-12-10 | 100.00 | $0.17 | — |
| 2025-12-09 | 100.00 | $0.17 | — |
| 2025-12-08 | 100.00 | $0.17 | 3000 |
| 2025-12-05 | 100.00 | $0.17 | 3000 |
| 2025-12-04 | 100.00 | $0.17 | 3000 |
| 2025-12-03 | 100.00 | $0.17 | 3000 |
| 2025-12-02 | 100.00 | $0.17 | 3000 |
| 2025-12-01 | 100.00 | $0.17 | 3000 |
| 2025-11-28 | 100.00 | $0.17 | — |
| 2025-11-26 | 100.00 | $0.17 | 3000 |
| 2025-11-25 | 100.00 | $0.17 | — |
| 2025-11-24 | 100.00 | $0.17 | 3000 |
| 2025-11-21 | 100.00 | $0.17 | 3000 |
| 2025-11-20 | 100.00 | $0.17 | 3000 |
| 2025-11-19 | 100.00 | $0.17 | 3000 |
| 2025-11-18 | 100.00 | $0.17 | 3000 |
| 2025-11-17 | 100.00 | $0.17 | 3000 |
| 2025-11-14 | 100.00 | $0.17 | 3000 |
| 2025-11-13 | 100.00 | $0.17 | 3000 |
| 2025-11-12 | 100.00 | $0.17 | 3000 |
| 2025-11-11 | 100.00 | $0.17 | 3000 |
| 2025-11-10 | 100.00 | $0.17 | 3000 |
| 2025-11-07 | 100.00 | $0.17 | 3000 |
| 2025-11-06 | 100.00 | $0.17 | 3000 |
| 2025-11-05 | 100.00 | $0.17 | 3000 |
| 2025-11-04 | 100.00 | $0.17 | 3000 |
| 2025-11-03 | 100.00 | $0.17 | 3000 |
| 2025-10-31 | 100.00 | $0.17 | 3000 |
| 2025-10-30 | 100.00 | $0.17 | 3000 |
| 2025-10-29 | 100.00 | $0.17 | 3000 |
| 2025-10-28 | 100.00 | $0.17 | — |
| 2025-10-27 | 100.00 | $0.17 | — |
| 2025-10-24 | 100.00 | $0.17 | — |
| 2025-10-23 | 100.00 | $0.17 | — |
| 2025-10-22 | 100.00 | $0.17 | — |
| 2025-10-21 | 100.00 | $0.17 | — |
| 2025-10-20 | 100.00 | $0.17 | — |
| 2025-10-17 | 100.00 | $0.17 | — |
| 2025-10-16 | 100.00 | $0.17 | — |
| 2025-10-15 | 100.00 | $0.17 | — |
| 2025-10-14 | 100.00 | $0.17 | — |
| 2025-10-13 | 100.00 | $0.17 | — |
| 2025-10-10 | 100.00 | $0.17 | — |
| 2025-10-09 | 100.00 | $0.17 | — |
| 2025-10-08 | 100.00 | $0.17 | — |
| 2025-10-07 | 100.00 | $0.17 | — |
| 2025-10-06 | 100.00 | $0.17 | — |
| 2025-10-03 | 100.00 | $0.17 | — |
| 2025-10-02 | 100.00 | $0.17 | — |
| 2025-10-01 | 100.00 | $0.17 | — |
| 2025-09-30 | 100.00 | $0.17 | — |
| 2025-09-29 | 100.00 | $0.17 | — |
| 2025-09-26 | 100.00 | $0.17 | — |
| 2025-09-25 | 100.00 | $0.17 | — |
| 2025-09-24 | 100.00 | $0.17 | — |
| 2025-09-23 | 100.00 | $0.17 | — |
| 2025-09-22 | 100.00 | $0.17 | — |
| 2025-09-19 | 100.00 | $0.17 | — |
| 2025-09-18 | 100.00 | $0.17 | — |
| 2025-09-17 | 100.00 | $0.17 | — |
| 2025-09-16 | 100.00 | $0.17 | 100 |
| 2025-09-15 | 100.00 | $0.32 | 3000 |
| 2025-09-12 | 100.00 | $0.32 | — |
| 2025-09-11 | 100.00 | $0.32 | — |
| 2025-09-10 | 100.00 | $0.32 | — |
| 2025-09-09 | 100.00 | $4.17 | — |
| 2025-09-08 | 100.00 | $4.17 | — |
| 2025-09-05 | 100.00 | $4.17 | — |
| 2025-09-04 | 100.00 | $4.17 | — |
| 2025-09-03 | 100.00 | $4.17 | — |
| 2025-09-02 | 100.00 | $4.17 | 3000 |
| 2025-08-29 | 100.00 | $4.17 | — |
| 2025-08-28 | 100.00 | $4.17 | — |
| 2025-08-27 | 100.00 | $4.17 | — |
| 2025-08-26 | 100.00 | $4.17 | — |
| 2025-08-25 | 100.00 | $4.17 | — |
| 2025-08-22 | 100.00 | $4.17 | 3000 |
| 2025-08-21 | 100.00 | $4.17 | 3000 |
| 2025-08-20 | 100.00 | $4.17 | 3000 |
| 2025-08-19 | 100.00 | $4.17 | 3000 |
| 2025-08-18 | 100.00 | $4.17 | — |
| 2025-08-15 | 100.00 | $4.17 | — |
| 2025-08-14 | 100.00 | $4.17 | — |
| 2025-08-13 | 100.00 | $4.17 | — |
| 2025-08-12 | 100.00 | $4.17 | — |
| 2025-08-11 | 100.00 | $4.17 | — |
| 2025-08-08 | 100.00 | $4.17 | — |
| 2025-08-07 | 100.00 | $4.17 | — |
| 2025-08-06 | 100.00 | $4.17 | — |
| 2025-08-05 | 100.00 | $4.17 | — |
| 2025-08-04 | 100.00 | $4.17 | — |
| 2025-08-01 | 100.00 | $4.17 | — |
| 2025-07-31 | 100.00 | $4.17 | — |
| 2025-07-30 | 100.00 | $4.17 | — |
| 2025-07-29 | 100.00 | $4.17 | — |
| 2025-07-28 | 100.00 | $4.17 | 3000 |
| 2025-07-25 | 100.00 | $4.17 | — |
| 2025-07-24 | 100.00 | $4.17 | — |
| 2025-07-23 | 100.00 | $4.17 | — |
| 2025-07-22 | 100.00 | $4.17 | — |
| 2025-07-21 | 100.00 | $4.17 | 3000 |
| 2025-07-18 | 100.00 | $4.17 | 3000 |
| 2025-07-17 | 100.00 | $4.17 | 3000 |
| 2025-07-16 | 100.00 | $4.17 | 3000 |
| 2025-07-15 | 100.00 | $4.17 | 3000 |
| 2025-07-14 | 100.00 | $4.17 | 3000 |
| 2025-07-11 | 100.00 | $4.17 | 3000 |
| 2025-07-10 | 100.00 | $4.17 | — |
| 2025-07-09 | 100.00 | $4.17 | 3000 |
| 2025-07-08 | 100.00 | $4.17 | 3000 |
| 2025-07-07 | 100.00 | $4.17 | 3000 |
| 2025-07-03 | 100.00 | $4.17 | — |
| 2025-07-02 | 100.00 | $4.17 | 3000 |
| 2025-07-01 | 100.00 | $4.17 | — |
| 2025-06-30 | 100.00 | $4.17 | — |
| 2025-06-27 | 100.00 | $4.17 | — |
| 2025-06-26 | 100.00 | $4.17 | — |
| 2025-06-25 | 100.00 | $4.17 | — |
| 2025-06-24 | 100.00 | $4.17 | — |
| 2025-06-23 | 100.00 | $4.17 | — |
| 2025-06-20 | 100.00 | $4.17 | — |
| 2025-06-18 | 100.00 | $4.17 | — |
| 2025-06-17 | 100.00 | $4.17 | — |
| 2025-06-16 | 100.00 | $4.17 | — |
| 2025-06-13 | 100.00 | $4.17 | — |
| 2025-06-12 | 100.00 | $4.17 | — |
| 2025-06-11 | 100.00 | $4.17 | — |
| 2025-06-10 | 100.00 | $4.17 | — |
| 2025-06-09 | 100.00 | $4.17 | — |
| 2025-06-06 | 100.00 | $4.17 | — |
| 2025-06-05 | 100.00 | $4.17 | — |
| 2025-06-04 | 100.00 | $4.17 | — |
| 2025-06-03 | 100.00 | $4.17 | — |
| 2025-06-02 | 100.00 | $4.17 | — |
| 2025-05-30 | 100.00 | $4.17 | — |
| 2025-05-29 | 100.00 | $4.17 | — |
| 2025-05-28 | 100.00 | $4.17 | — |
| 2025-05-27 | 100.00 | $4.17 | 3000 |
| 2025-05-23 | 100.00 | $4.17 | — |
| 2025-05-22 | 100.00 | $4.17 | — |
| 2025-05-21 | 100.00 | $4.17 | — |
| 2025-05-20 | 100.00 | $4.17 | — |
| 2025-05-19 | 100.00 | $4.17 | — |
| 2025-05-16 | 100.00 | $4.17 | — |
| 2025-05-15 | 100.00 | $4.17 | — |
| 2025-05-14 | 100.00 | $4.17 | — |
| 2025-05-13 | 100.00 | $4.17 | — |
| 2025-05-12 | 100.00 | $4.17 | — |
| 2025-05-09 | 100.00 | $4.17 | — |
| 2025-05-08 | 100.00 | $4.17 | — |
| 2025-05-07 | 100.00 | $4.17 | — |
| 2025-05-06 | 100.00 | $4.17 | — |
| 2025-05-05 | 100.00 | $4.17 | — |
| 2025-05-02 | 100.00 | $4.17 | — |
| 2025-05-01 | 100.00 | $4.17 | — |
| 2025-04-30 | 100.00 | $4.17 | — |
| 2025-04-29 | 100.00 | $4.17 | — |
| 2025-04-28 | 100.00 | $4.17 | — |
| 2025-04-25 | 100.00 | $12.23 | — |
| 2025-04-24 | 100.00 | $12.23 | — |
| 2025-04-23 | 100.00 | $12.23 | — |
| 2025-04-22 | 100.00 | $12.23 | — |
| 2025-04-21 | 100.00 | $12.23 | — |
| 2025-04-17 | 100.00 | $12.23 | — |
| 2025-04-16 | 100.00 | $12.23 | — |
| 2025-04-15 | 100.00 | $12.23 | — |
| 2025-04-14 | 100.00 | $12.23 | — |
| 2025-04-11 | 100.00 | $12.23 | — |
| 2025-04-10 | 100.00 | $12.23 | — |
| 2025-04-09 | 100.00 | $12.23 | — |
| 2025-04-08 | 100.00 | $12.23 | — |
| 2025-04-07 | 100.00 | $12.23 | — |
| 2025-04-04 | 100.00 | $12.23 | — |
| 2025-04-03 | 100.00 | $12.23 | — |
| 2025-04-02 | 100.00 | $12.23 | 3000 |
| 2025-04-01 | 100.00 | $12.23 | — |
| 2025-03-31 | 100.00 | $12.23 | — |
| 2025-03-28 | 100.00 | $12.23 | — |
| 2025-03-27 | 100.00 | $12.23 | — |
| 2025-03-26 | 100.00 | $12.23 | — |
| 2025-03-25 | 100.00 | $12.23 | 3000 |
| 2025-03-24 | 100.00 | $12.23 | 3000 |
| 2025-03-21 | 100.00 | $12.23 | 3000 |
| 2025-03-20 | 100.00 | $12.23 | — |
| 2025-03-19 | 100.00 | $12.23 | — |
| 2025-03-18 | 100.00 | $12.23 | — |
| 2025-03-17 | 100.00 | $12.23 | — |
| 2025-03-14 | 100.00 | $12.23 | 3000 |
| 2025-03-13 | 100.00 | $12.23 | 3000 |
| 2025-03-12 | 100.00 | $12.23 | — |
| 2025-03-11 | 100.00 | $12.23 | — |
| 2025-03-10 | 100.00 | $12.23 | 3000 |
| 2025-03-07 | 100.00 | $12.23 | — |
| 2025-03-06 | 100.00 | $12.23 | 3000 |
| 2025-03-05 | 100.00 | $12.23 | 3000 |
| 2025-03-04 | 100.00 | $12.23 | 3000 |
| 2025-03-03 | 100.00 | $12.23 | — |
| 2025-02-28 | 100.00 | $12.23 | — |
| 2025-02-27 | 100.00 | $12.23 | 3000 |
| 2025-02-26 | 100.00 | $12.23 | 3000 |
| 2025-02-25 | 100.00 | $12.23 | — |
| 2025-02-24 | 100.00 | $12.23 | 3000 |
| 2025-02-21 | 100.00 | $12.23 | 3000 |
| 2025-02-20 | 100.00 | $12.23 | — |
| 2025-02-19 | 100.00 | $12.23 | 3000 |
| 2025-02-18 | 100.00 | $12.23 | — |
| 2025-02-14 | 100.00 | $12.23 | 3000 |
| 2025-02-13 | 100.00 | $12.23 | 3000 |
| 2025-02-12 | 100.00 | $12.23 | 3000 |
| 2025-02-11 | 100.00 | $12.23 | — |
| 2025-02-10 | 100.00 | $12.23 | 3000 |
| 2025-02-07 | 100.00 | $12.23 | 3000 |
| 2025-02-06 | 100.00 | $12.23 | — |
| 2025-02-05 | 100.00 | $12.23 | — |
| 2025-02-04 | 100.00 | $12.23 | — |
| 2025-02-03 | 100.00 | $12.23 | — |
| 2025-01-31 | 100.00 | $12.23 | — |
| 2025-01-30 | 100.00 | $12.23 | — |
| 2025-01-29 | 100.00 | $12.23 | — |
| 2025-01-28 | 100.00 | $12.23 | 3000 |
| 2025-01-27 | 100.00 | $12.23 | — |
| 2025-01-24 | 99.99 | $12.23 | — |
| 2025-01-23 | 99.99 | $12.23 | — |
| 2025-01-22 | 99.99 | $12.23 | — |
| 2025-01-21 | 99.99 | $12.23 | — |
| 2025-01-17 | 99.99 | $12.23 | — |
| 2025-01-16 | 99.99 | $12.23 | — |
| 2025-01-15 | 99.99 | $12.23 | — |
| 2025-01-14 | 99.99 | $12.23 | — |
| 2025-01-13 | 99.99 | $12.23 | 3000 |
| 2025-01-10 | 99.99 | $12.23 | — |
| 2025-01-08 | 99.99 | $12.23 | — |
| 2025-01-07 | 99.99 | $12.23 | 3000 |
| 2025-01-06 | 99.99 | $12.23 | — |
| 2025-01-03 | 99.99 | $12.23 | 3000 |
| 2025-01-02 | 99.99 | $12.23 | 3000 |
| 2024-12-31 | 99.99 | $12.23 | — |
| 2024-12-30 | 99.99 | $12.23 | 3000 |
| 2024-12-27 | 99.99 | $12.23 | 3000 |
| 2024-12-26 | 99.99 | $12.23 | 3000 |
| 2024-12-24 | 99.99 | $12.23 | — |
| 2024-12-23 | 99.99 | $12.23 | 3000 |
| 2024-12-20 | 99.98 | $12.23 | 3000 |
| 2024-12-19 | 99.98 | $12.23 | 3000 |
| 2024-12-18 | 99.98 | $12.23 | — |
| 2024-12-17 | 99.98 | $12.23 | — |
| 2024-12-16 | 99.98 | $12.23 | — |
| 2024-12-13 | 99.98 | $12.23 | 3000 |
| 2024-12-12 | 99.98 | $12.23 | 3000 |
| 2024-12-11 | 99.98 | $12.23 | — |
| 2024-12-10 | 99.98 | $12.23 | 3000 |
| 2024-12-09 | 99.98 | $12.23 | — |
| 2024-12-06 | 99.97 | $12.23 | 3000 |
| 2024-12-05 | 99.97 | $12.23 | — |
| 2024-12-04 | 99.97 | $12.23 | 3000 |
| 2024-12-03 | 99.97 | $12.23 | — |
| 2024-12-02 | 99.97 | $12.23 | — |
| 2024-11-29 | 99.97 | $12.23 | 3000 |
| 2024-11-27 | 99.96 | $12.23 | 3000 |
| 2024-11-26 | 99.96 | $12.23 | — |
| 2024-11-25 | 99.96 | $12.23 | 3000 |
| 2024-11-22 | 99.96 | $12.23 | — |
| 2024-11-21 | 99.96 | $12.23 | 3000 |
| 2024-11-20 | 99.95 | $12.23 | — |
| 2024-11-19 | 99.95 | $12.23 | 3000 |
| 2024-11-18 | 99.95 | $12.23 | — |
| 2024-11-15 | 99.95 | $12.23 | — |
| 2024-11-14 | 99.94 | $12.23 | — |
| 2024-11-13 | 99.94 | $12.23 | 3000 |
| 2024-11-12 | 99.94 | $12.23 | — |
| 2024-11-11 | 99.93 | $12.23 | — |
| 2024-11-08 | 99.93 | $12.23 | — |
| 2024-11-07 | 99.93 | $12.23 | 3000 |
| 2024-11-06 | 99.92 | $12.23 | 3000 |
| 2024-11-05 | 99.92 | $12.23 | — |
| 2024-11-04 | 99.92 | $12.23 | 3000 |
| 2024-11-01 | 99.91 | $12.23 | — |
| 2024-10-31 | 99.91 | $12.23 | — |
| 2024-10-30 | 99.90 | $12.23 | — |
| 2024-10-29 | 99.90 | $12.23 | — |
| 2024-10-28 | 99.89 | $12.23 | — |
| 2024-10-25 | 99.89 | $12.23 | — |
| 2024-10-24 | 99.88 | $12.23 | — |
| 2024-10-23 | 99.87 | $12.23 | 3000 |
| 2024-10-22 | 99.87 | $12.23 | — |
| 2024-10-21 | 99.86 | $12.23 | — |
| 2024-10-18 | 99.85 | $12.23 | — |
| 2024-10-17 | 99.84 | $12.23 | — |
| 2024-10-16 | 99.84 | $12.23 | — |
| 2024-10-15 | 99.83 | $12.23 | 3000 |
| 2024-10-14 | 99.82 | $12.23 | 3000 |
| 2024-10-11 | 99.81 | $12.23 | 3000 |
| 2024-10-10 | 99.80 | $12.23 | — |
| 2024-10-09 | 99.79 | $12.23 | — |
| 2024-10-08 | 99.78 | $12.23 | — |
| 2024-10-07 | 99.76 | $12.23 | 3000 |
| 2024-10-04 | 99.75 | $12.23 | 3000 |
| 2024-10-03 | 99.74 | $12.23 | 3000 |
| 2024-10-02 | 99.73 | $12.23 | 3000 |
| 2024-10-01 | 99.71 | $12.23 | — |
| 2024-09-30 | 99.70 | $12.23 | 3000 |
| 2024-09-27 | 99.68 | $12.23 | — |
| 2024-09-26 | 99.66 | $12.23 | — |
| 2024-09-25 | 99.65 | $12.23 | — |
| 2024-09-24 | 99.63 | $12.23 | — |
| 2024-09-23 | 99.61 | $12.23 | — |
| 2024-09-20 | 99.59 | $12.23 | 3000 |
| 2024-09-19 | 99.56 | $12.23 | 3000 |
| 2024-09-18 | 99.54 | $12.23 | 3000 |
| 2024-09-17 | 99.52 | $12.23 | — |
| 2024-09-16 | 99.49 | $12.23 | 3000 |
| 2024-09-13 | 99.47 | $12.23 | 3000 |
| 2024-09-12 | 99.44 | $12.23 | 3000 |
| 2024-09-11 | 99.41 | $12.23 | 3000 |
| 2024-09-10 | 99.38 | $12.23 | — |
| 2024-09-09 | 99.34 | $12.23 | 3000 |
| 2024-09-06 | 99.31 | $12.23 | — |
| 2024-09-05 | 99.27 | $12.23 | 3000 |
| 2024-09-04 | 99.23 | $12.23 | 3000 |
| 2024-09-03 | 99.19 | $12.23 | — |
| 2024-08-30 | 99.15 | $12.23 | — |
| 2024-08-29 | 99.11 | $12.23 | — |
| 2024-08-28 | 99.06 | $12.23 | 3000 |
| 2024-08-27 | 99.01 | $12.23 | — |
| 2024-08-26 | 98.96 | $12.23 | — |
| 2024-08-23 | 98.90 | $12.23 | 3000 |
| 2024-08-22 | 98.85 | $12.23 | 3000 |
| 2024-08-21 | 98.79 | $12.23 | 3000 |
| 2024-08-20 | 98.72 | $12.23 | 3000 |
| 2024-08-19 | 98.66 | $12.23 | 3000 |
| 2024-08-16 | 98.58 | $12.23 | 3000 |
| 2024-08-15 | 98.51 | $12.23 | 3000 |
| 2024-08-14 | 98.43 | $12.23 | 3000 |
| 2024-08-13 | 98.35 | $12.23 | 3000 |
| 2024-08-12 | 98.26 | $12.23 | — |
| 2024-08-09 | 98.17 | $12.23 | 3000 |
| 2024-08-08 | 98.07 | $12.23 | 3000 |
| 2024-08-07 | 97.97 | $12.23 | 3000 |
| 2024-08-06 | 97.87 | $12.23 | 3000 |
| 2024-08-05 | 97.75 | $12.23 | 3000 |
| 2024-08-02 | 97.64 | $12.23 | 3000 |
| 2024-08-01 | 97.51 | $12.23 | 3000 |
| 2024-07-31 | 97.38 | $12.23 | 3000 |
| 2024-07-30 | 97.24 | $12.23 | 3000 |
| 2024-07-29 | 97.10 | $12.23 | 3000 |
| 2024-07-26 | 96.94 | $12.23 | — |
| 2024-07-25 | 96.78 | $12.23 | — |
| 2024-07-24 | 96.61 | $12.23 | — |
| 2024-07-23 | 96.44 | $12.23 | — |
| 2024-07-22 | 96.25 | $12.23 | — |
| 2024-01-16 | 96.05 | $12.23 | — |
| 2024-01-12 | 95.84 | $12.23 | — |
| 2024-01-11 | 95.62 | $12.23 | — |
| 2024-01-10 | 95.39 | $12.23 | — |
| 2024-01-09 | 95.15 | $12.23 | — |
| 2024-01-08 | 94.90 | $12.23 | — |
| 2024-01-05 | 94.63 | $12.23 | — |
| 2024-01-04 | 94.34 | $12.23 | — |
| 2024-01-03 | 94.05 | $12.23 | — |
| 2024-01-02 | 93.73 | $12.23 | — |
| 2023-12-29 | 93.40 | $12.23 | — |
| 2023-12-28 | 93.06 | $12.23 | — |
| 2023-12-27 | 92.69 | $12.23 | — |
| 2023-12-26 | 92.31 | $12.23 | — |
| 2023-12-22 | 91.90 | $12.23 | — |
| 2023-12-21 | 91.48 | $12.23 | — |
| 2023-12-20 | 91.03 | $12.23 | — |
| 2023-12-19 | 90.55 | $12.23 | — |
| 2023-12-18 | 90.06 | $12.23 | — |
| 2023-12-15 | 89.53 | $12.23 | — |
| 2023-12-14 | 88.98 | $12.23 | — |
| 2023-12-13 | 88.40 | $12.23 | — |
| 2023-12-12 | 87.79 | $12.23 | — |
| 2023-05-23 | 87.15 | $12.23 | — |
| 2023-05-22 | 87.15 | $12.23 | — |
| 2023-05-19 | 87.15 | $12.23 | — |
| 2023-05-18 | 87.15 | $12.23 | — |
| 2023-05-17 | 87.15 | $12.23 | — |
| 2023-05-16 | 87.15 | $12.23 | — |
| 2023-05-15 | 87.15 | $12.23 | — |
| 2023-05-12 | 87.15 | $12.23 | — |
| 2023-05-11 | 87.15 | $12.23 | — |
| 2023-05-10 | 87.15 | $12.23 | — |
| 2023-05-09 | 87.15 | $12.23 | — |
| 2023-05-08 | 87.15 | $12.23 | — |
| 2023-05-05 | 87.15 | $12.23 | — |
| 2023-05-04 | 87.15 | $12.23 | — |
| 2023-05-03 | 87.15 | $12.23 | — |
| 2023-05-02 | 87.15 | $12.23 | — |
| 2023-05-01 | 87.15 | $12.23 | — |
| 2023-04-28 | 87.15 | $12.23 | — |
| 2023-04-27 | 87.15 | $12.23 | — |
| 2023-04-26 | 87.15 | $12.23 | — |
| 2023-04-25 | 87.15 | $12.23 | — |
| 2023-04-24 | 87.15 | $12.23 | — |
| 2023-04-21 | 87.15 | $12.23 | — |
| 2023-04-20 | 87.15 | $12.23 | — |
| 2023-04-19 | 87.15 | $12.23 | — |
| 2023-04-18 | 87.15 | $12.23 | — |
| 2023-04-17 | 87.15 | $12.23 | — |
| 2023-04-14 | 87.15 | $12.23 | — |
| 2023-04-13 | 87.15 | $12.23 | — |
| 2023-04-12 | 87.15 | $12.23 | — |
| 2023-04-11 | 87.15 | $12.23 | — |
| 2023-04-10 | 87.15 | $12.23 | — |
| 2023-04-06 | 87.15 | $12.23 | — |
| 2023-04-05 | 87.15 | $12.23 | — |
| 2023-04-04 | 87.15 | $12.23 | — |
| 2023-04-03 | 87.15 | $12.23 | — |
| 2023-03-31 | 87.15 | $12.23 | — |
| 2023-03-30 | 87.15 | $12.23 | — |
| 2023-03-29 | 87.15 | $12.23 | — |
| 2023-03-28 | 87.15 | $12.23 | — |
| 2023-03-27 | 87.15 | $12.23 | — |
| 2023-03-24 | 87.15 | $12.23 | — |
| 2023-03-23 | 87.15 | $12.23 | — |
| 2023-03-22 | 87.15 | $12.23 | — |
| 2023-03-21 | 87.15 | $12.23 | — |
| 2023-03-20 | 87.15 | $12.23 | — |
| 2023-03-17 | 87.15 | $12.23 | — |
| 2023-03-16 | 87.15 | $12.23 | — |
| 2023-03-15 | 87.15 | $12.23 | — |
| 2023-03-14 | 87.15 | $12.23 | — |
| 2023-03-13 | 87.15 | $12.23 | — |
| 2023-03-10 | 87.15 | $12.23 | — |
| 2023-03-09 | 87.15 | $12.23 | — |
| 2023-03-08 | 87.15 | $12.23 | — |
| 2023-03-07 | 87.15 | $12.23 | — |
| 2023-03-06 | 87.15 | $12.23 | — |
| 2023-03-03 | 87.15 | $12.23 | — |
| 2023-03-02 | 87.15 | $12.23 | — |
| 2023-03-01 | 87.15 | $12.23 | — |
| 2023-02-28 | 87.15 | $12.23 | — |
| 2023-02-27 | 87.15 | $12.23 | — |
| 2023-02-24 | 87.15 | $12.23 | — |
| 2023-02-23 | 87.15 | $12.23 | — |
| 2023-02-22 | 87.15 | $12.23 | — |
| 2023-02-21 | 87.15 | $12.23 | — |
| 2023-02-17 | 87.15 | $12.23 | — |
| 2023-02-16 | 87.15 | $12.23 | — |
| 2023-02-15 | 87.15 | $12.23 | — |
| 2023-02-14 | 87.15 | $12.23 | — |
| 2023-02-13 | 87.15 | $12.23 | — |
| 2023-02-10 | 87.15 | $12.23 | — |
| 2023-02-09 | 87.15 | $12.23 | — |
| 2023-02-08 | 87.15 | $12.23 | — |
| 2023-02-07 | 87.15 | $12.23 | — |
| 2023-02-06 | 87.15 | $12.23 | — |
| 2023-02-03 | 87.15 | $12.23 | — |
| 2023-02-02 | 87.15 | $12.23 | — |
| 2023-02-01 | 87.15 | $12.23 | — |
| 2023-01-31 | 87.15 | $12.23 | — |
| 2023-01-30 | 87.15 | $12.23 | — |
| 2023-01-27 | 87.15 | $12.23 | — |
| 2023-01-26 | 87.15 | $12.23 | — |
| 2023-01-25 | 87.15 | $12.23 | — |
| 2023-01-24 | 87.15 | $12.23 | — |
| 2023-01-23 | 87.15 | $12.23 | — |
| 2023-01-20 | 87.15 | $12.23 | — |
| 2023-01-19 | 87.15 | $12.23 | — |
| 2023-01-18 | 87.15 | $12.23 | — |
| 2023-01-17 | 87.15 | $12.23 | — |
| 2023-01-13 | 87.15 | $12.23 | — |
| 2023-01-12 | 87.15 | $12.23 | — |
| 2023-01-11 | 87.15 | $12.23 | — |
| 2023-01-10 | 87.15 | $12.23 | — |
| 2023-01-09 | 87.15 | $12.23 | — |
| 2023-01-06 | 87.15 | $12.23 | — |
| 2023-01-05 | 87.15 | $12.23 | — |
| 2023-01-04 | 87.15 | $12.23 | — |
| 2023-01-03 | 87.15 | $12.23 | — |
| 2022-12-30 | 87.15 | $12.23 | — |
| 2022-12-29 | 87.15 | $12.23 | — |
| 2022-12-28 | 87.15 | $12.23 | — |
| 2022-12-27 | 87.15 | $12.23 | — |
| 2022-12-23 | 87.15 | $12.23 | — |
| 2022-12-22 | 87.15 | $12.23 | — |
| 2022-12-21 | 87.15 | $12.23 | — |
| 2022-12-20 | 87.15 | $12.23 | — |
| 2022-12-19 | 87.15 | $12.23 | — |
| 2022-12-16 | 87.15 | $12.23 | — |
| 2022-12-15 | 87.15 | $12.23 | — |
| 2022-12-14 | 87.15 | $12.23 | — |
| 2022-12-13 | 87.15 | $12.23 | — |
| 2022-12-12 | 87.15 | $12.23 | — |
| 2022-12-09 | 87.15 | $12.23 | — |
| 2022-12-08 | 87.15 | $12.23 | — |
| 2022-12-07 | 87.15 | $12.23 | — |
| 2022-12-06 | 87.15 | $12.23 | — |
| 2022-12-05 | 87.15 | $12.23 | — |
| 2022-12-02 | 87.15 | $12.23 | — |
| 2022-12-01 | 87.15 | $12.23 | — |
| 2022-11-30 | 87.15 | $12.23 | — |
| 2022-11-29 | 87.15 | $12.23 | — |
| 2022-11-28 | 87.15 | $12.23 | — |
| 2022-11-25 | 87.15 | $12.23 | — |
| 2022-11-23 | 87.15 | $12.23 | — |
| 2022-11-22 | 87.15 | $12.23 | — |
| 2022-11-21 | 87.15 | $12.23 | — |
| 2022-11-18 | 87.15 | $12.23 | — |
| 2022-11-17 | 87.15 | $12.23 | — |
| 2022-11-16 | 87.15 | $12.23 | — |
| 2022-11-15 | 87.15 | $12.23 | — |
| 2022-11-14 | 87.15 | $12.23 | — |
| 2022-11-11 | 87.15 | $12.23 | — |
| 2022-11-10 | 87.15 | $12.23 | — |
| 2022-11-09 | 87.15 | $12.23 | — |
| 2022-11-08 | 87.15 | $12.23 | — |
| 2022-11-07 | 87.15 | $12.23 | — |
| 2022-11-04 | 87.15 | $12.23 | — |
| 2022-11-03 | 87.15 | $12.23 | — |
| 2022-11-02 | 87.15 | $12.23 | — |
| 2022-11-01 | 87.15 | $12.23 | — |
| 2022-10-31 | 87.15 | $12.23 | — |
| 2022-10-28 | 87.15 | $12.23 | — |
| 2022-10-27 | 87.15 | $12.23 | — |
| 2022-10-26 | 87.15 | $12.23 | — |
| 2022-10-25 | 87.15 | $12.23 | — |
| 2022-10-24 | 87.15 | $12.23 | — |
| 2022-10-21 | 87.15 | $12.23 | — |
| 2022-10-20 | 87.15 | $12.23 | — |
| 2022-10-19 | 87.15 | $12.23 | — |
| 2022-10-18 | 87.15 | $12.23 | — |
| 2022-10-17 | 87.15 | $12.23 | — |
| 2022-10-14 | 87.15 | $12.23 | — |
| 2022-10-13 | 87.15 | $12.23 | — |
| 2022-10-12 | 87.15 | $12.23 | — |
| 2022-10-11 | 87.15 | $12.23 | — |
| 2022-10-10 | 87.15 | $12.23 | — |
| 2022-10-07 | 87.15 | $12.23 | — |
| 2022-10-06 | 87.15 | $12.23 | — |
| 2022-10-05 | 87.15 | $12.23 | — |
| 2022-10-04 | 87.15 | $12.23 | — |
| 2022-10-03 | 87.15 | $12.23 | — |
| 2022-09-30 | 87.15 | $12.23 | — |
| 2022-09-29 | 87.15 | $12.23 | — |
| 2022-09-28 | 87.15 | $12.23 | — |
| 2022-09-27 | 87.15 | $12.23 | — |
| 2022-09-26 | 87.15 | $12.23 | — |
| 2022-09-23 | 87.15 | $12.23 | — |
| 2022-09-22 | 87.15 | $12.23 | — |
| 2022-09-21 | 87.15 | $12.23 | — |
| 2022-09-20 | 87.15 | $12.23 | — |
| 2022-09-19 | 87.15 | $12.23 | — |
| 2022-09-16 | 87.15 | $12.23 | — |
| 2022-09-15 | 87.15 | $12.23 | — |
| 2022-09-14 | 87.15 | $12.23 | — |
| 2022-09-13 | 87.15 | $12.23 | — |
| 2022-09-12 | 87.15 | $12.23 | — |
| 2022-09-09 | 87.15 | $12.23 | — |
| 2022-09-08 | 87.15 | $12.23 | — |
| 2022-09-07 | 87.15 | $12.23 | — |
| 2022-09-06 | 87.15 | $12.23 | — |
| 2022-09-02 | 87.15 | $12.23 | — |
| 2022-09-01 | 87.15 | $12.23 | — |
| 2022-08-31 | 87.15 | $12.23 | — |
| 2022-08-30 | 87.15 | $12.23 | — |
| 2022-08-29 | 87.15 | $12.23 | — |
| 2022-08-26 | 87.15 | $12.23 | — |
| 2022-08-25 | 87.15 | $12.23 | — |
| 2022-08-24 | 87.15 | $12.23 | — |
| 2022-08-23 | 87.15 | $12.23 | — |
| 2022-08-22 | 87.15 | $12.23 | — |
| 2022-08-19 | 87.15 | $12.23 | — |
| 2022-08-18 | 87.15 | $12.23 | — |
| 2022-08-17 | 87.15 | $12.23 | — |
| 2022-08-16 | 87.15 | $12.23 | — |
| 2022-08-15 | 87.15 | $12.23 | — |
| 2022-08-12 | 87.15 | $12.23 | — |
| 2022-08-11 | 87.15 | $12.23 | — |
| 2022-08-10 | 87.15 | $12.23 | — |
| 2022-08-09 | 87.15 | $12.23 | — |
| 2022-08-08 | 87.15 | $12.23 | — |
| 2022-08-05 | 87.15 | $12.23 | — |
| 2022-08-04 | 87.15 | $12.23 | — |
| 2022-08-03 | 87.15 | $12.23 | — |
| 2022-08-02 | 87.15 | $12.23 | — |
| 2022-08-01 | 87.15 | $12.23 | — |
| 2022-07-29 | 87.15 | $12.23 | — |
| 2022-07-28 | 87.15 | $12.23 | — |
| 2022-07-27 | 87.15 | $12.23 | — |
| 2022-07-26 | 87.15 | $12.23 | — |
| 2022-07-25 | 87.15 | $12.23 | — |
| 2022-07-22 | 87.15 | $12.23 | — |
| 2022-07-21 | 87.15 | $12.23 | — |
| 2022-07-20 | 87.15 | $12.23 | — |
| 2022-07-19 | 87.15 | $12.23 | — |
| 2022-07-18 | 87.15 | $12.23 | — |
| 2022-07-15 | 87.15 | $12.23 | — |
| 2022-07-14 | 87.15 | $12.23 | — |
| 2022-07-13 | 87.15 | $12.23 | — |
| 2022-07-12 | 87.15 | $12.23 | — |
| 2022-07-11 | 87.15 | $12.23 | — |
| 2022-07-08 | 87.15 | $12.23 | — |
| 2022-07-07 | 87.15 | $12.23 | — |
| 2022-07-06 | 87.15 | $12.23 | — |
| 2022-07-05 | 87.15 | $12.23 | — |
| 2022-07-01 | 87.15 | $12.23 | — |
| 2022-06-30 | 87.15 | $12.23 | — |
| 2022-06-29 | 87.15 | $12.23 | — |
| 2022-06-28 | 87.15 | $12.23 | — |
| 2022-06-27 | 87.15 | $12.23 | — |
| 2022-06-24 | 87.15 | $12.23 | — |
| 2022-06-23 | 87.15 | $12.23 | — |
| 2022-06-22 | 87.15 | $12.23 | — |
| 2022-06-21 | 87.15 | $12.23 | — |
| 2022-06-17 | 87.15 | $12.23 | — |
| 2022-06-16 | 87.15 | $12.23 | — |
| 2022-06-15 | 87.15 | $12.23 | — |
| 2022-06-14 | 87.15 | $12.23 | — |
| 2022-06-13 | 87.15 | $12.23 | — |
| 2022-06-10 | 87.15 | $12.23 | — |
| 2022-06-09 | 87.15 | $12.23 | — |
| 2022-06-08 | 87.15 | $12.23 | — |
| 2022-06-07 | 87.15 | $12.23 | — |
| 2022-06-06 | 87.15 | $12.23 | — |
| 2022-06-03 | 87.15 | $12.23 | — |
| 2022-06-02 | 87.15 | $12.23 | — |
| 2022-06-01 | 87.15 | $12.23 | — |
| 2022-05-31 | 87.15 | $12.23 | — |
| 2022-05-27 | 87.15 | $12.23 | — |
| 2022-05-26 | 87.15 | $12.23 | — |
| 2022-05-25 | 87.15 | $12.23 | — |
| 2022-05-24 | 87.15 | $12.23 | — |
| 2022-05-23 | 87.15 | $12.23 | — |
| 2022-05-20 | 87.15 | $12.23 | — |
| 2022-05-19 | 87.15 | $12.23 | — |
| 2022-05-18 | 87.15 | $12.23 | — |
| 2022-05-17 | 87.15 | $12.23 | — |
| 2022-05-16 | 87.15 | $12.23 | — |
| 2022-05-13 | 87.15 | $12.23 | — |
| 2022-05-12 | 87.15 | $12.23 | — |
| 2022-05-11 | 87.15 | $12.23 | — |
| 2022-05-10 | 87.15 | $12.23 | — |
| 2022-05-09 | 87.15 | $12.23 | — |
| 2022-05-06 | 87.15 | $12.23 | — |
| 2022-05-05 | 87.15 | $12.23 | — |
| 2022-05-04 | 87.15 | $12.23 | — |
| 2022-05-03 | 87.15 | $12.23 | — |
| 2022-05-02 | 87.15 | $12.23 | — |
| 2022-04-29 | 87.15 | $12.23 | — |
| 2022-04-28 | 87.15 | $12.23 | — |
| 2022-04-27 | 87.15 | $12.23 | — |
| 2022-04-26 | 87.15 | $12.23 | — |
| 2022-04-25 | 87.15 | $12.23 | — |
| 2022-04-22 | 87.15 | $12.23 | — |
| 2022-04-21 | 87.15 | $12.23 | — |
| 2022-04-20 | 87.15 | $12.23 | — |
| 2022-04-19 | 87.15 | $12.23 | — |
| 2022-04-18 | 87.15 | $12.23 | — |
| 2022-04-14 | 87.15 | $12.23 | — |
| 2022-04-13 | 87.15 | $12.23 | — |
| 2022-04-12 | 87.15 | $12.23 | — |
| 2022-04-11 | 87.15 | $12.23 | — |
| 2022-04-08 | 87.15 | $12.23 | — |
| 2022-04-07 | 87.15 | $12.23 | — |
| 2022-04-06 | 87.15 | $12.23 | — |
| 2022-04-05 | 87.14 | $12.23 | — |
| 2022-04-04 | 87.14 | $12.23 | — |
| 2022-04-01 | 87.14 | $12.23 | — |
| 2022-03-31 | 87.14 | $12.23 | — |
| 2022-03-30 | 87.14 | $12.23 | — |
| 2022-03-29 | 87.14 | $12.23 | — |
| 2022-03-28 | 87.14 | $12.23 | — |
| 2022-03-25 | 87.14 | $12.23 | — |
| 2022-03-24 | 87.14 | $12.23 | — |
| 2022-03-23 | 87.14 | $12.23 | — |
| 2022-03-22 | 87.14 | $12.23 | — |
| 2022-03-21 | 87.14 | $12.23 | — |
| 2022-03-18 | 87.14 | $12.23 | — |
| 2022-03-17 | 87.14 | $12.23 | — |
| 2022-03-16 | 87.14 | $12.23 | — |
| 2022-03-15 | 87.14 | $12.23 | — |
| 2022-03-14 | 87.14 | $12.23 | — |
| 2022-03-11 | 87.14 | $12.23 | — |
| 2022-03-10 | 87.14 | $12.23 | — |
| 2022-03-09 | 87.14 | $12.23 | — |
| 2022-03-08 | 87.13 | $12.23 | — |
| 2022-03-07 | 87.13 | $12.23 | — |
| 2022-03-04 | 87.13 | $12.23 | — |
| 2022-03-03 | 87.13 | $12.23 | — |
| 2022-03-02 | 87.13 | $12.23 | — |
| 2022-03-01 | 87.13 | $12.23 | — |
| 2022-02-28 | 87.13 | $12.23 | — |
| 2022-02-25 | 87.13 | $12.23 | — |
| 2022-02-24 | 87.13 | $12.23 | — |
| 2022-02-23 | 87.13 | $12.23 | — |
| 2022-02-22 | 87.12 | $12.23 | — |
| 2022-02-18 | 87.12 | $12.23 | — |
| 2022-02-17 | 87.12 | $12.23 | — |
| 2022-02-16 | 87.12 | $12.23 | — |
| 2022-02-15 | 87.12 | $12.23 | — |
| 2022-02-14 | 87.12 | $12.23 | — |
| 2022-02-11 | 87.12 | $12.23 | — |
| 2022-02-10 | 87.11 | $12.23 | — |
| 2022-02-09 | 87.11 | $12.23 | — |
| 2022-02-08 | 87.11 | $12.23 | — |
| 2022-02-07 | 87.11 | $12.23 | — |
| 2022-02-04 | 87.10 | $12.23 | — |
| 2022-02-03 | 87.10 | $12.23 | — |
| 2022-02-02 | 87.10 | $12.23 | — |
| 2022-02-01 | 87.10 | $12.23 | — |
| 2022-01-31 | 87.09 | $12.23 | — |
| 2022-01-28 | 87.09 | $12.23 | — |
| 2022-01-27 | 87.09 | $12.23 | — |
| 2022-01-26 | 87.09 | $12.23 | — |
| 2022-01-25 | 87.08 | $12.23 | — |
| 2022-01-24 | 87.08 | $12.23 | — |
| 2022-01-21 | 87.07 | $12.23 | — |
| 2022-01-20 | 87.07 | $12.23 | — |
| 2022-01-19 | 87.07 | $12.23 | — |
| 2022-01-18 | 87.06 | $12.23 | — |
| 2022-01-14 | 87.06 | $12.23 | — |
| 2022-01-13 | 87.05 | $12.23 | — |
| 2022-01-12 | 87.05 | $12.23 | — |
| 2022-01-11 | 87.04 | $12.23 | — |
| 2022-01-10 | 87.04 | $12.23 | — |
| 2022-01-07 | 87.03 | $12.23 | — |
| 2022-01-06 | 87.02 | $12.23 | — |
| 2022-01-05 | 87.02 | $12.23 | — |
| 2022-01-04 | 87.01 | $12.23 | — |
| 2022-01-03 | 87.00 | $12.23 | — |
| 2021-12-31 | 86.99 | $12.23 | — |
| 2021-12-30 | 86.99 | $12.23 | — |
| 2021-12-29 | 86.98 | $12.23 | — |
| 2021-12-28 | 86.97 | $12.23 | — |
| 2021-12-27 | 86.96 | $12.23 | — |
| 2021-12-23 | 86.95 | $12.23 | — |
| 2021-12-22 | 86.94 | $12.23 | — |
| 2021-12-21 | 86.93 | $12.23 | — |
| 2021-12-20 | 86.92 | $12.23 | — |
| 2021-12-17 | 86.90 | $12.23 | — |
| 2021-12-16 | 86.89 | $12.23 | — |
| 2021-12-15 | 86.88 | $12.23 | — |
| 2021-12-14 | 86.86 | $12.23 | — |
| 2021-12-13 | 86.85 | $12.23 | — |
| 2021-12-10 | 86.83 | $12.23 | — |
| 2021-12-09 | 86.81 | $12.23 | — |
| 2021-12-08 | 86.80 | $12.23 | — |
| 2021-12-07 | 86.78 | $12.23 | — |
| 2021-12-06 | 86.76 | $12.23 | — |
| 2021-12-03 | 86.74 | $12.23 | — |
| 2021-12-02 | 86.72 | $12.23 | — |
| 2021-12-01 | 86.69 | $12.23 | — |
| 2021-11-30 | 86.67 | $12.23 | — |
| 2021-11-29 | 86.64 | $12.23 | — |
| 2021-11-26 | 86.62 | $12.23 | — |
| 2021-11-24 | 86.59 | $12.23 | — |
| 2021-11-23 | 86.56 | $12.23 | — |
| 2021-11-22 | 86.53 | $12.23 | — |
| 2021-11-19 | 86.50 | $12.23 | — |
| 2021-11-18 | 86.46 | $12.23 | — |
| 2021-11-17 | 86.42 | $12.23 | — |
| 2021-11-16 | 86.39 | $12.23 | — |
| 2021-11-15 | 86.35 | $12.23 | — |
| 2021-11-12 | 86.30 | $12.23 | — |
| 2021-11-11 | 86.26 | $12.23 | — |
| 2021-11-10 | 86.21 | $12.23 | — |
| 2021-11-09 | 86.16 | $12.23 | — |
| 2021-11-08 | 86.11 | $12.23 | — |
| 2021-11-05 | 86.06 | $12.23 | — |
| 2021-11-04 | 86.00 | $12.23 | — |
| 2021-11-03 | 85.94 | $12.23 | — |
| 2021-11-02 | 85.87 | $12.23 | — |
| 2021-11-01 | 85.81 | $12.23 | — |
| 2021-10-29 | 85.74 | $12.23 | — |
| 2021-10-28 | 85.66 | $12.23 | — |
| 2021-10-27 | 85.58 | $12.23 | — |
| 2021-10-26 | 85.50 | $12.23 | — |
| 2021-10-25 | 85.41 | $12.23 | — |
| 2021-10-22 | 85.32 | $12.23 | — |
| 2021-10-21 | 85.23 | $12.23 | — |
| 2021-10-20 | 85.13 | $12.23 | — |
| 2021-10-19 | 85.02 | $12.23 | — |
| 2021-10-18 | 84.91 | $12.23 | — |
| 2021-10-15 | 84.79 | $12.23 | — |
| 2021-10-14 | 84.66 | $12.23 | — |
| 2021-10-13 | 84.53 | $12.23 | — |
| 2021-10-12 | 84.40 | $12.23 | — |
| 2021-10-11 | 84.25 | $12.23 | — |
| 2021-10-08 | 84.10 | $12.23 | — |
| 2021-10-07 | 83.94 | $12.23 | — |
| 2021-10-06 | 83.77 | $12.23 | — |
| 2021-10-05 | 83.59 | $12.23 | — |
| 2021-10-04 | 83.40 | $12.23 | — |
| 2021-10-01 | 83.21 | $12.23 | — |
| 2021-09-30 | 83.00 | $12.23 | — |
| 2021-09-29 | 82.78 | $12.23 | — |
| 2021-09-28 | 82.55 | $12.23 | — |
| 2021-09-27 | 82.31 | $12.23 | — |
| 2021-09-24 | 82.05 | $12.23 | — |
| 2021-09-23 | 81.78 | $12.23 | — |
| 2021-09-22 | 81.50 | $12.23 | — |
| 2021-09-21 | 81.20 | $12.23 | — |
| 2021-09-20 | 80.89 | $12.23 | — |
| 2021-09-17 | 80.56 | $12.23 | — |
| 2021-09-16 | 80.21 | $12.23 | — |
| 2021-09-15 | 79.85 | $12.23 | — |
| 2021-09-14 | 79.47 | $12.23 | — |
| 2021-09-13 | 79.06 | $12.23 | — |
| 2021-09-10 | 78.64 | $12.23 | — |
| 2021-09-09 | 78.19 | $12.23 | — |
| 2021-09-08 | 77.72 | $12.23 | — |
| 2021-09-07 | 77.22 | $12.23 | — |
| 2021-09-03 | 76.70 | $12.23 | — |
| 2021-09-02 | 76.15 | $12.23 | — |
| 2021-09-01 | 75.57 | $12.23 | — |
| 2021-08-31 | 74.96 | $12.23 | — |
| 2021-08-30 | 74.32 | $12.23 | — |
| 2021-08-27 | 73.64 | $12.23 | — |
| 2021-08-26 | 72.93 | $12.23 | — |
| 2021-08-25 | 72.18 | $12.23 | — |
| 2021-08-24 | 71.39 | $12.23 | — |
| 2021-08-23 | 70.56 | $12.23 | — |
| 2021-08-20 | 69.69 | $12.23 | — |
| 2021-08-19 | 68.77 | $12.23 | — |
| 2021-08-18 | 67.80 | $12.23 | — |
| 2021-08-17 | 66.78 | $12.23 | — |
| 2021-08-16 | 65.71 | $12.23 | — |
| 2021-08-13 | 64.58 | $12.23 | — |
| 2021-08-12 | 63.40 | $12.23 | — |
| 2021-08-11 | 62.15 | $12.23 | — |
| 2021-08-10 | 60.83 | $12.23 | — |
| 2021-08-09 | 59.45 | $12.23 | — |
| 2021-08-06 | 57.99 | $12.23 | — |
| 2021-08-05 | 56.45 | $12.23 | — |
| 2021-08-04 | 54.84 | $12.23 | — |
| 2021-08-03 | 53.14 | $12.23 | — |
| 2021-08-02 | 51.35 | $12.23 | — |
| 2021-07-30 | 49.46 | $12.23 | — |
| 2021-07-29 | 47.48 | $12.23 | — |
| 2021-07-28 | 45.39 | $12.23 | — |
| 2021-07-27 | 43.19 | $12.23 | — |
| 2021-07-26 | 40.88 | $12.23 | — |
| 2021-07-23 | 38.44 | $12.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected