Is Duesenberg Technologies Inc. (DUSYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Duesenberg Technologies Inc. (DUSYF) research center and poll results.
OTC : DUSYF
Duesenberg Technologies Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 240
- Average Volume
- 213
- Market Capitalization
- $763
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-20
Close Price
$0.00
Vol: 240
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 240 |
| 2026-07-17 | 0.00 | $0.00 | 240 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 240 |
| 2026-07-13 | 0.00 | $0.00 | 240 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | 240 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 240 |
| 2026-07-02 | 0.00 | $0.00 | 240 |
| 2026-07-01 | 0.00 | $0.00 | 240 |
| 2026-06-30 | 0.00 | $0.00 | 240 |
| 2026-06-29 | 0.00 | $0.00 | 240 |
| 2026-06-26 | 0.00 | $0.00 | 240 |
| 2026-06-25 | 0.00 | $0.00 | 240 |
| 2026-06-24 | 0.00 | $0.00 | 240 |
| 2026-06-23 | 0.00 | $0.00 | 240 |
| 2026-06-22 | 0.00 | $0.00 | 240 |
| 2026-06-18 | 0.00 | $0.00 | 240 |
| 2026-06-17 | 0.00 | $0.00 | 240 |
| 2026-06-16 | 0.00 | $0.00 | 240 |
| 2026-06-15 | 0.00 | $0.00 | 240 |
| 2026-06-12 | 0.00 | $0.00 | 240 |
| 2026-06-11 | 0.00 | $0.00 | 240 |
| 2026-06-10 | 0.00 | $0.00 | 240 |
| 2026-06-09 | 0.00 | $0.00 | 240 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 240 |
| 2026-06-04 | 0.00 | $0.00 | 240 |
| 2026-06-03 | 0.00 | $0.00 | 240 |
| 2026-06-02 | 0.00 | $0.00 | 240 |
| 2026-06-01 | 0.00 | $0.00 | 240 |
| 2026-05-29 | 0.00 | $0.00 | 240 |
| 2026-05-28 | 0.00 | $0.00 | 240 |
| 2026-05-27 | 0.00 | $0.00 | 240 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 240 |
| 2026-05-21 | 0.00 | $0.00 | 240 |
| 2026-05-20 | 0.00 | $0.00 | 240 |
| 2026-05-19 | 0.00 | $0.00 | 240 |
| 2026-05-18 | 0.00 | $0.00 | 240 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 240 |
| 2026-05-13 | 0.00 | $0.00 | 240 |
| 2026-05-12 | 0.00 | $0.00 | 240 |
| 2026-05-11 | 0.00 | $0.00 | 240 |
| 2026-05-08 | 0.00 | $0.00 | 240 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 240 |
| 2026-05-05 | 0.00 | $0.00 | 240 |
| 2026-05-04 | 0.00 | $0.00 | 240 |
| 2026-05-01 | 0.00 | $0.00 | 240 |
| 2026-04-30 | 0.00 | $0.00 | 240 |
| 2026-04-29 | 0.00 | $0.00 | 240 |
| 2026-04-28 | 0.00 | $0.00 | 240 |
| 2026-04-27 | 0.00 | $0.00 | 240 |
| 2026-04-24 | 0.00 | $0.00 | 240 |
| 2026-04-23 | 0.00 | $0.00 | 240 |
| 2026-04-22 | 0.00 | $0.00 | 240 |
| 2026-04-21 | 0.00 | $0.00 | 240 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 240 |
| 2026-04-16 | 0.00 | $0.00 | 240 |
| 2026-04-15 | 0.00 | $0.00 | 240 |
| 2026-04-14 | 0.00 | $0.00 | 240 |
| 2026-04-13 | 0.00 | $0.00 | 240 |
| 2026-04-10 | 0.00 | $0.00 | 240 |
| 2026-04-09 | 0.00 | $0.00 | 240 |
| 2026-04-08 | 0.00 | $0.00 | 240 |
| 2026-04-07 | 0.00 | $0.00 | 240 |
| 2026-04-06 | 0.00 | $0.00 | 240 |
| 2026-04-02 | 0.00 | $0.00 | 240 |
| 2026-04-01 | 0.00 | $0.00 | 240 |
| 2026-03-31 | 0.00 | $0.00 | 240 |
| 2026-03-30 | 0.00 | $0.00 | 240 |
| 2026-03-27 | 0.00 | $0.00 | 240 |
| 2026-03-26 | 0.00 | $0.00 | 240 |
| 2026-03-25 | 0.00 | $0.00 | 240 |
| 2026-03-24 | 0.00 | $0.00 | 240 |
| 2026-03-23 | 0.00 | $0.00 | 240 |
| 2026-03-20 | 0.00 | $0.00 | 240 |
| 2026-03-19 | 0.00 | $0.00 | 240 |
| 2026-03-18 | 0.00 | $0.00 | 240 |
| 2026-03-17 | 0.00 | $0.00 | 240 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 240 |
| 2026-03-12 | 0.00 | $0.00 | 240 |
| 2026-03-11 | 0.00 | $0.00 | 240 |
| 2026-03-10 | 0.00 | $0.00 | 240 |
| 2026-03-09 | 0.00 | $0.00 | 240 |
| 2026-03-06 | 0.00 | $0.00 | 240 |
| 2026-03-05 | 0.00 | $0.00 | 240 |
| 2026-03-04 | 0.00 | $0.00 | 240 |
| 2026-03-03 | 0.00 | $0.00 | 240 |
| 2026-03-02 | 0.00 | $0.00 | 240 |
| 2026-02-27 | 0.00 | $0.00 | 240 |
| 2026-02-26 | 0.00 | $0.00 | 240 |
| 2026-02-25 | 0.00 | $0.00 | 240 |
| 2026-02-24 | 0.00 | $0.00 | 240 |
| 2026-02-23 | 0.00 | $0.00 | 240 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 240 |
| 2026-02-04 | 0.00 | $0.00 | 240 |
| 2026-02-03 | 0.00 | $0.00 | 240 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 240 |
| 2026-01-28 | 0.00 | $0.00 | 240 |
| 2026-01-27 | 0.00 | $0.00 | 240 |
| 2026-01-26 | 0.00 | $0.00 | 240 |
| 2026-01-23 | 0.00 | $0.00 | 240 |
| 2026-01-22 | 0.00 | $0.00 | 240 |
| 2026-01-21 | 0.00 | $0.00 | 240 |
| 2026-01-20 | 0.00 | $0.00 | 240 |
| 2026-01-16 | 0.00 | $0.00 | 240 |
| 2026-01-15 | 0.00 | $0.00 | 240 |
| 2026-01-14 | 0.00 | $0.00 | 240 |
| 2026-01-13 | 0.00 | $0.00 | 240 |
| 2026-01-12 | 0.00 | $0.00 | 240 |
| 2026-01-09 | 0.00 | $0.00 | 240 |
| 2026-01-08 | 0.00 | $0.00 | 240 |
| 2026-01-07 | 0.00 | $0.00 | 240 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 240 |
| 2026-01-02 | 0.00 | $0.00 | 240 |
| 2025-12-31 | 0.00 | $0.00 | 19537 |
| 2025-12-30 | 0.00 | $0.00 | 240 |
| 2025-12-29 | 0.00 | $0.00 | 240 |
| 2025-12-26 | 0.00 | $0.00 | 240 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 240 |
| 2025-12-22 | 0.00 | $0.00 | 240 |
| 2025-12-19 | 0.00 | $0.00 | 240 |
| 2025-12-18 | 0.00 | $0.00 | 240 |
| 2025-12-17 | 0.00 | $0.00 | 240 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 240 |
| 2025-12-10 | 0.00 | $0.00 | 240 |
| 2025-12-09 | 0.00 | $0.00 | 240 |
| 2025-12-08 | 0.00 | $0.00 | 240 |
| 2025-12-05 | 0.00 | $0.00 | 240 |
| 2025-12-04 | 0.00 | $0.00 | 240 |
| 2025-12-03 | 0.00 | $0.00 | 240 |
| 2025-12-02 | 0.00 | $0.00 | 240 |
| 2025-12-01 | 0.00 | $0.00 | 240 |
| 2025-11-28 | 0.00 | $0.00 | 240 |
| 2025-11-26 | 0.00 | $0.00 | 240 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 240 |
| 2025-11-21 | 0.00 | $0.00 | 240 |
| 2025-11-20 | 0.00 | $0.00 | 240 |
| 2025-11-19 | 0.00 | $0.00 | 240 |
| 2025-11-18 | 0.00 | $0.00 | 240 |
| 2025-11-17 | 0.00 | $0.00 | 240 |
| 2025-11-14 | 0.00 | $0.00 | 240 |
| 2025-11-13 | 0.00 | $0.00 | 240 |
| 2025-11-12 | 0.00 | $0.00 | 240 |
| 2025-11-11 | 0.00 | $0.00 | 240 |
| 2025-11-10 | 0.00 | $0.00 | 240 |
| 2025-11-07 | 0.00 | $0.00 | 240 |
| 2025-11-06 | 0.00 | $0.00 | 240 |
| 2025-11-05 | 0.00 | $0.00 | 240 |
| 2025-11-04 | 0.00 | $0.00 | 240 |
| 2025-11-03 | 0.00 | $0.00 | 240 |
| 2025-10-31 | 0.00 | $0.00 | 240 |
| 2025-10-30 | 0.00 | $0.00 | 240 |
| 2025-10-29 | 0.00 | $0.00 | 240 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 240 |
| 2025-08-21 | 0.00 | $0.00 | 240 |
| 2025-08-20 | 0.00 | $0.00 | 240 |
| 2025-08-19 | 0.00 | $0.00 | 240 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 240 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 240 |
| 2025-07-18 | 0.00 | $0.00 | 240 |
| 2025-07-17 | 0.00 | $0.00 | 240 |
| 2025-07-16 | 0.00 | $0.00 | 240 |
| 2025-07-15 | 0.00 | $0.00 | 240 |
| 2025-07-14 | 0.00 | $0.00 | 240 |
| 2025-07-11 | 0.00 | $0.00 | 240 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 240 |
| 2025-07-08 | 0.00 | $0.00 | 240 |
| 2025-07-07 | 0.00 | $0.00 | 240 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 240 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 240 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 240 |
| 2025-05-21 | 0.00 | $0.00 | 240 |
| 2025-05-20 | 0.00 | $0.00 | 240 |
| 2025-05-19 | 0.00 | $0.00 | 240 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 240 |
| 2025-05-14 | 0.00 | $0.00 | 240 |
| 2025-05-13 | 0.00 | $0.00 | 240 |
| 2025-05-12 | 0.00 | $0.00 | 240 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 240 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 240 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 240 |
| 2025-04-30 | 0.00 | $0.00 | 240 |
| 2025-04-29 | 0.00 | $0.00 | 240 |
| 2025-04-28 | 0.00 | $0.00 | 240 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 240 |
| 2025-04-23 | 0.00 | $0.00 | 240 |
| 2025-04-22 | 0.00 | $0.00 | 240 |
| 2025-04-21 | 0.00 | $0.00 | 240 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 240 |
| 2025-04-15 | 0.00 | $0.00 | 240 |
| 2025-04-14 | 0.00 | $0.00 | 240 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 240 |
| 2025-04-09 | 0.00 | $0.00 | 240 |
| 2025-04-08 | 0.00 | $0.00 | 240 |
| 2025-04-07 | 0.00 | $0.00 | 240 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 240 |
| 2025-04-02 | 0.00 | $0.00 | 240 |
| 2025-04-01 | 0.00 | $0.00 | 240 |
| 2025-03-31 | 0.00 | $0.00 | 240 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 240 |
| 2025-03-26 | 0.00 | $0.00 | 240 |
| 2025-03-25 | 0.00 | $0.00 | 240 |
| 2025-03-24 | 0.00 | $0.00 | 240 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 240 |
| 2025-03-19 | 0.00 | $0.00 | 240 |
| 2025-03-18 | 0.00 | $0.00 | 240 |
| 2025-03-17 | 0.00 | $0.00 | 240 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 240 |
| 2025-03-12 | 0.00 | $0.00 | 240 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 240 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 240 |
| 2025-03-05 | 0.00 | $0.00 | 240 |
| 2025-03-04 | 0.00 | $0.00 | 240 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 240 |
| 2025-02-26 | 0.00 | $0.00 | 240 |
| 2025-02-25 | 0.00 | $0.00 | 240 |
| 2025-02-24 | 0.00 | $0.00 | 240 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 240 |
| 2025-02-19 | 0.00 | $0.00 | 240 |
| 2025-02-18 | 0.00 | $0.00 | 240 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 240 |
| 2025-02-12 | 0.00 | $0.00 | 240 |
| 2025-02-11 | 0.00 | $0.00 | 240 |
| 2025-02-10 | 0.00 | $0.00 | 240 |
| 2025-02-07 | 0.00 | $0.00 | 240 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 240 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 240 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 240 |
| 2025-01-06 | 0.00 | $0.00 | 240 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 240 |
| 2024-12-30 | 0.00 | $0.00 | 2200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 240 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 240 |
| 2024-12-20 | 0.00 | $0.00 | 240 |
| 2024-12-19 | 0.00 | $0.00 | 240 |
| 2024-12-18 | 0.00 | $0.00 | 240 |
| 2024-12-17 | 0.00 | $0.00 | 240 |
| 2024-12-16 | 0.00 | $0.00 | 240 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 240 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 805 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | 10000 |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | 240 |
| 2024-07-31 | 0.02 | $0.00 | 240 |
| 2024-07-30 | 0.02 | $0.00 | 240 |
| 2024-07-29 | 0.02 | $0.00 | 240 |
| 2024-07-26 | 0.02 | $0.00 | 240 |
| 2024-05-28 | 0.02 | $0.00 | 200 |
| 2024-05-02 | 0.02 | $0.00 | 240 |
| 2024-04-09 | 0.02 | $0.00 | 11900 |
| 2024-03-08 | 0.03 | $0.00 | 225 |
| 2024-02-28 | 0.03 | $0.01 | — |
| 2024-02-27 | 0.03 | $0.01 | — |
| 2024-02-26 | 0.03 | $0.01 | — |
| 2024-02-23 | 0.03 | $0.01 | 1000 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 7225 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 300 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 2000 |
| 2024-01-24 | 0.03 | $0.04 | 2590 |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 482 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 5008 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 11199 |
| 2024-01-04 | 0.01 | $0.03 | 1750 |
| 2024-01-03 | 0.01 | $0.10 | — |
| 2024-01-02 | 0.01 | $0.10 | 300 |
| 2023-12-29 | 0.00 | $0.01 | 8250 |
| 2023-12-28 | 0.00 | $0.02 | 522973 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | 5000 |
| 2023-12-19 | 0.01 | $0.01 | 10000 |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.02 | $0.00 | — |
| 2023-12-13 | 0.02 | $0.00 | — |
| 2023-12-12 | 0.02 | $0.00 | — |
| 2023-12-11 | 0.02 | $0.00 | — |
| 2023-12-08 | 0.03 | $0.00 | 1000 |
| 2023-12-07 | 0.03 | $0.00 | — |
| 2023-12-06 | 0.03 | $0.00 | — |
| 2023-12-05 | 0.03 | $0.00 | — |
| 2023-12-04 | 0.04 | $0.00 | 344244 |
| 2023-12-01 | 0.04 | $0.00 | — |
| 2023-11-30 | 0.04 | $0.00 | — |
| 2023-11-29 | 0.04 | $0.00 | — |
| 2023-11-28 | 0.05 | $0.00 | — |
| 2023-11-27 | 0.05 | $0.00 | 380 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.07 | $0.05 | — |
| 2023-09-05 | 0.07 | $0.05 | — |
| 2023-09-01 | 0.07 | $0.05 | — |
| 2023-08-31 | 0.07 | $0.05 | — |
| 2023-08-30 | 0.07 | $0.05 | — |
| 2023-08-29 | 0.07 | $0.05 | — |
| 2023-08-28 | 0.07 | $0.05 | — |
| 2023-08-25 | 0.07 | $0.05 | — |
| 2023-08-24 | 0.07 | $0.05 | — |
| 2023-08-23 | 0.07 | $0.05 | — |
| 2023-08-22 | 0.07 | $0.05 | — |
| 2023-08-21 | 0.07 | $0.05 | — |
| 2023-08-18 | 0.07 | $0.05 | — |
| 2023-08-17 | 0.07 | $0.05 | 10000 |
| 2023-08-16 | 0.07 | $0.10 | — |
| 2023-08-15 | 0.07 | $0.10 | — |
| 2023-08-14 | 0.07 | $0.10 | — |
| 2023-08-11 | 0.07 | $0.10 | — |
| 2023-08-10 | 0.07 | $0.10 | — |
| 2023-08-09 | 0.07 | $0.10 | — |
| 2023-08-07 | 0.07 | $0.10 | 3800 |
| 2023-08-04 | 0.07 | $0.08 | — |
| 2023-08-03 | 0.07 | $0.08 | 10000 |
| 2023-08-02 | 0.07 | $0.05 | — |
| 2023-08-01 | 0.07 | $0.05 | — |
| 2023-07-31 | 0.07 | $0.05 | — |
| 2023-07-28 | 0.07 | $0.05 | — |
| 2023-07-27 | 0.07 | $0.05 | — |
| 2023-07-26 | 0.07 | $0.05 | 10000 |
| 2023-07-25 | 0.08 | $0.06 | — |
| 2023-07-24 | 0.08 | $0.06 | 12222 |
| 2023-07-21 | 0.08 | $0.07 | — |
| 2023-07-20 | 0.08 | $0.07 | — |
| 2023-07-19 | 0.08 | $0.07 | 3000 |
| 2023-07-18 | 0.08 | $0.07 | 7500 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | 1200 |
| 2023-07-11 | 0.08 | $0.08 | 10000 |
| 2023-07-10 | 0.08 | $0.08 | 10000 |
| 2023-07-07 | 0.08 | $0.09 | — |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | — |
| 2023-07-03 | 0.08 | $0.09 | — |
| 2023-06-29 | 0.08 | $0.09 | 100 |
| 2023-06-28 | 0.08 | $0.07 | 20910 |
| 2023-06-27 | 0.08 | $0.07 | — |
| 2023-06-26 | 0.08 | $0.07 | 5000 |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | 28000 |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | 34415 |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.09 | $0.07 | 10000 |
| 2023-06-14 | 0.09 | $0.09 | 22563 |
| 2023-06-13 | 0.09 | $0.09 | 22837 |
| 2023-06-12 | 0.09 | $0.09 | 18100 |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | 19500 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.10 | $0.09 | 5000 |
| 2023-05-24 | 0.10 | $0.08 | 40000 |
| 2023-05-23 | 0.10 | $0.09 | — |
| 2023-05-22 | 0.11 | $0.09 | — |
| 2023-05-19 | 0.11 | $0.09 | 10000 |
| 2023-05-18 | 0.11 | $0.13 | — |
| 2023-05-17 | 0.11 | $0.13 | 365 |
| 2023-05-16 | 0.11 | $0.09 | 10001 |
| 2023-05-15 | 0.12 | $0.09 | 7500 |
| 2023-05-12 | 0.12 | $0.09 | 13000 |
| 2023-05-11 | 0.12 | $0.09 | 100 |
| 2023-05-10 | 0.12 | $0.09 | — |
| 2023-05-09 | 0.13 | $0.09 | 500 |
| 2023-05-08 | 0.13 | $0.09 | 10416 |
| 2023-05-05 | 0.13 | $0.12 | 45750 |
| 2023-05-04 | 0.13 | $0.08 | 30000 |
| 2023-05-03 | 0.13 | $0.10 | 16500 |
| 2023-05-02 | 0.14 | $0.10 | 100 |
| 2023-05-01 | 0.14 | $0.11 | 37100 |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | 3150 |
| 2023-04-20 | 0.14 | $0.14 | 11000 |
| 2023-04-19 | 0.14 | $0.12 | 10000 |
| 2023-04-18 | 0.14 | $0.12 | 10028 |
| 2023-04-17 | 0.15 | $0.13 | 120 |
| 2023-04-14 | 0.15 | $0.13 | — |
| 2023-04-13 | 0.15 | $0.13 | 15442 |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | 21500 |
| 2023-04-10 | 0.15 | $0.16 | 18750 |
| 2023-04-06 | 0.15 | $0.13 | 10000 |
| 2023-04-05 | 0.15 | $0.13 | 9568 |
| 2023-04-04 | 0.15 | $0.13 | 25000 |
| 2023-04-03 | 0.16 | $0.14 | 10000 |
| 2023-03-31 | 0.16 | $0.14 | 11000 |
| 2023-03-30 | 0.16 | $0.14 | 20000 |
| 2023-03-29 | 0.17 | $0.15 | 16000 |
| 2023-03-28 | 0.17 | $0.15 | — |
| 2023-03-27 | 0.17 | $0.15 | 300 |
| 2023-03-24 | 0.17 | $0.15 | 3825 |
| 2023-03-23 | 0.17 | $0.16 | 15000 |
| 2023-03-22 | 0.18 | $0.17 | 14800 |
| 2023-03-21 | 0.18 | $0.20 | 15000 |
| 2023-03-20 | 0.18 | $0.15 | 9300 |
| 2023-03-17 | 0.18 | $0.15 | — |
| 2023-03-16 | 0.18 | $0.15 | 20000 |
| 2023-03-15 | 0.18 | $0.15 | 22249 |
| 2023-03-14 | 0.18 | $0.15 | 2640 |
| 2023-03-13 | 0.19 | $0.15 | 5250 |
| 2023-03-10 | 0.19 | $0.18 | 20500 |
| 2023-03-09 | 0.19 | $0.17 | — |
| 2023-03-08 | 0.19 | $0.17 | — |
| 2023-03-07 | 0.19 | $0.17 | 6000 |
| 2023-03-06 | 0.19 | $0.21 | 23000 |
| 2023-03-03 | 0.20 | $0.21 | 21825 |
| 2023-03-02 | 0.20 | $0.23 | 28400 |
| 2023-03-01 | 0.20 | $0.18 | 12000 |
| 2023-02-28 | 0.20 | $0.18 | — |
| 2023-02-27 | 0.20 | $0.18 | 35000 |
| 2023-02-24 | 0.21 | $0.19 | 15565 |
| 2023-02-23 | 0.21 | $0.19 | — |
| 2023-02-22 | 0.21 | $0.19 | 600 |
| 2023-02-21 | 0.21 | $0.24 | 24499 |
| 2023-02-17 | 0.21 | $0.26 | 18399 |
| 2023-02-16 | 0.21 | $0.15 | 17514 |
| 2023-02-15 | 0.22 | $0.16 | 22250 |
| 2023-02-14 | 0.22 | $0.15 | 10200 |
| 2023-02-13 | 0.22 | $0.25 | 125814 |
| 2023-02-10 | 0.22 | $0.22 | 72700 |
| 2023-02-09 | 0.21 | $0.18 | 42731 |
| 2023-02-08 | 0.21 | $0.18 | 850 |
| 2023-02-07 | 0.21 | $0.19 | 20100 |
| 2023-02-06 | 0.20 | $0.19 | 2749 |
| 2023-02-03 | 0.20 | $0.22 | 129490 |
| 2023-02-02 | 0.20 | $0.24 | 10400 |
| 2023-02-01 | 0.19 | $0.21 | 41831 |
| 2023-01-31 | 0.19 | $0.25 | 17100 |
| 2023-01-30 | 0.19 | $0.23 | 144038 |
| 2023-01-27 | 0.19 | $0.27 | 73338 |
| 2023-01-26 | 0.18 | $0.25 | 41085 |
| 2023-01-25 | 0.18 | $0.23 | — |
| 2023-01-24 | 0.18 | $0.23 | 37300 |
| 2023-01-23 | 0.18 | $0.23 | 58500 |
| 2023-01-20 | 0.18 | $0.24 | 36792 |
| 2023-01-19 | 0.18 | $0.26 | 171418 |
| 2023-01-18 | 0.18 | $0.20 | 62348 |
| 2023-01-17 | 0.18 | $0.17 | 235352 |
| 2023-01-13 | 0.17 | $0.14 | 202715 |
| 2023-01-12 | 0.18 | $0.12 | 60000 |
| 2023-01-11 | 0.18 | $0.13 | 118490 |
| 2023-01-10 | 0.18 | $0.13 | 20000 |
| 2023-01-09 | 0.19 | $0.14 | 60000 |
| 2023-01-06 | 0.19 | $0.14 | 11620 |
| 2023-01-05 | 0.19 | $0.15 | — |
| 2023-01-04 | 0.19 | $0.15 | 4000 |
| 2023-01-03 | 0.20 | $0.15 | 10100 |
| 2022-12-30 | 0.20 | $0.19 | 8750 |
| 2022-12-29 | 0.20 | $0.19 | 10000 |
| 2022-12-28 | 0.21 | $0.24 | — |
| 2022-12-27 | 0.21 | $0.24 | — |
| 2022-12-23 | 0.21 | $0.24 | 2900 |
| 2022-12-22 | 0.21 | $0.24 | — |
| 2022-12-21 | 0.21 | $0.24 | 1750 |
| 2022-12-20 | 0.21 | $0.18 | 13500 |
| 2022-12-19 | 0.22 | $0.20 | 40852 |
| 2022-12-16 | 0.22 | $0.15 | — |
| 2022-12-15 | 0.23 | $0.15 | 10020 |
| 2022-12-14 | 0.23 | $0.26 | 1225 |
| 2022-12-13 | 0.24 | $0.18 | 5000 |
| 2022-12-12 | 0.24 | $0.15 | 10300 |
| 2022-12-09 | 0.25 | $0.18 | 2950 |
| 2022-12-08 | 0.25 | $0.14 | 559 |
| 2022-12-07 | 0.26 | $0.19 | — |
| 2022-12-06 | 0.26 | $0.19 | 14880 |
| 2022-12-05 | 0.27 | $0.27 | — |
| 2022-12-02 | 0.26 | $0.27 | 1800 |
| 2022-12-01 | 0.26 | $0.16 | 126734 |
| 2022-11-30 | 0.26 | $0.27 | 113025 |
| 2022-11-29 | 0.26 | $0.23 | 11514 |
| 2022-11-28 | 0.25 | $0.25 | 8276 |
| 2022-11-25 | 0.25 | $0.28 | — |
| 2022-11-23 | 0.25 | $0.28 | 2750 |
| 2022-11-22 | 0.24 | $0.28 | — |
| 2022-11-21 | 0.24 | $0.28 | — |
| 2022-11-18 | 0.24 | $0.28 | — |
| 2022-11-17 | 0.23 | $0.28 | 36050 |
| 2022-11-16 | 0.23 | $0.26 | 31650 |
| 2022-11-15 | 0.22 | $0.30 | 8700 |
| 2022-11-14 | 0.22 | $0.29 | 22772 |
| 2022-11-11 | 0.21 | $0.30 | 2710 |
| 2022-11-10 | 0.21 | $0.29 | 82894 |
| 2022-11-09 | 0.20 | $0.26 | 19450 |
| 2022-11-08 | 0.20 | $0.27 | 50950 |
| 2022-11-07 | 0.19 | $0.28 | 160830 |
| 2022-11-04 | 0.19 | $0.17 | 13091 |
| 2022-11-03 | 0.19 | $0.18 | — |
| 2022-11-02 | 0.19 | $0.18 | 12205 |
| 2022-11-01 | 0.20 | $0.16 | 1500 |
| 2022-10-31 | 0.20 | $0.20 | 9303 |
| 2022-10-28 | 0.21 | $0.20 | 1500 |
| 2022-10-27 | 0.21 | $0.20 | — |
| 2022-10-26 | 0.22 | $0.20 | 18600 |
| 2022-10-25 | 0.22 | $0.20 | 10500 |
| 2022-10-24 | 0.23 | $0.20 | 5500 |
| 2022-10-21 | 0.23 | $0.18 | — |
| 2022-10-20 | 0.24 | $0.18 | 3000 |
| 2022-10-19 | 0.24 | $0.20 | 10426 |
| 2022-10-18 | 0.24 | $0.20 | 3775 |
| 2022-10-17 | 0.24 | $0.20 | 6501 |
| 2022-10-14 | 0.24 | $0.20 | 2260 |
| 2022-10-13 | 0.24 | $0.20 | 710 |
| 2022-10-12 | 0.24 | $0.15 | 7500 |
| 2022-10-11 | 0.25 | $0.15 | 8510 |
| 2022-10-10 | 0.25 | $0.18 | — |
| 2022-10-07 | 0.25 | $0.18 | 3130 |
| 2022-10-06 | 0.25 | $0.27 | — |
| 2022-10-05 | 0.25 | $0.27 | 11634 |
| 2022-10-04 | 0.24 | $0.30 | — |
| 2022-10-03 | 0.24 | $0.30 | — |
| 2022-09-30 | 0.24 | $0.30 | 1610 |
| 2022-09-29 | 0.23 | $0.30 | 4799 |
| 2022-09-28 | 0.23 | $0.30 | — |
| 2022-09-27 | 0.23 | $0.30 | 3000 |
| 2022-09-26 | 0.23 | $0.30 | 200 |
| 2022-09-23 | 0.22 | $0.30 | 45066 |
| 2022-09-22 | 0.21 | $0.23 | 4800 |
| 2022-09-21 | 0.22 | $0.19 | 2200 |
| 2022-09-20 | 0.21 | $0.19 | 20500 |
| 2022-09-19 | 0.21 | $0.20 | 12000 |
| 2022-09-16 | 0.21 | $0.20 | 5000 |
| 2022-09-15 | 0.21 | $0.20 | 12000 |
| 2022-09-14 | 0.20 | $0.25 | 20 |
| 2022-09-13 | 0.20 | $0.25 | 19938 |
| 2022-09-12 | 0.19 | $0.17 | — |
| 2022-09-09 | 0.19 | $0.17 | 10000 |
| 2022-09-08 | 0.18 | $0.24 | 21450 |
| 2022-09-07 | 0.17 | $0.20 | 22500 |
| 2022-09-06 | 0.17 | $0.20 | 4500 |
| 2022-09-02 | 0.16 | $0.24 | — |
| 2022-09-01 | 0.15 | $0.24 | 5100 |
| 2022-08-31 | 0.15 | $0.26 | — |
| 2022-08-30 | 0.14 | $0.26 | 6050 |
| 2022-08-29 | 0.13 | $0.24 | 5120 |
| 2022-08-26 | 0.12 | $0.20 | — |
| 2022-08-25 | 0.11 | $0.15 | 5428 |
| 2022-08-24 | 0.11 | $0.29 | 28550 |
| 2022-08-23 | 0.10 | $0.16 | — |
| 2022-08-22 | 0.09 | $0.16 | 4312 |
| 2022-08-19 | 0.09 | $0.16 | 10150 |
| 2022-08-18 | 0.09 | $0.13 | — |
| 2022-08-17 | 0.08 | $0.13 | 22200 |
| 2022-08-16 | 0.08 | $0.11 | 13090 |
| 2022-08-15 | 0.08 | $0.11 | 5300 |
| 2022-08-12 | 0.08 | $0.08 | 5760 |
| 2022-08-11 | 0.08 | $0.10 | 12925 |
| 2022-08-10 | 0.08 | $0.08 | 10000 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | 10000 |
| 2022-08-05 | 0.08 | $0.08 | 24770 |
| 2022-08-04 | 0.08 | $0.08 | 2500 |
| 2022-08-03 | 0.08 | $0.08 | 40 |
| 2022-08-02 | 0.08 | $0.08 | 3000 |
| 2022-08-01 | 0.09 | $0.06 | — |
| 2022-07-29 | 0.09 | $0.06 | 35411 |
| 2022-07-28 | 0.10 | $0.08 | 20000 |
| 2022-07-27 | 0.10 | $0.08 | — |
| 2022-07-26 | 0.11 | $0.08 | 20 |
| 2022-07-25 | 0.11 | $0.08 | 10000 |
| 2022-07-22 | 0.12 | $0.09 | — |
| 2022-07-21 | 0.12 | $0.09 | 10000 |
| 2022-07-20 | 0.13 | $0.09 | — |
| 2022-07-19 | 0.14 | $0.09 | — |
| 2022-07-18 | 0.14 | $0.09 | — |
| 2022-07-15 | 0.15 | $0.09 | — |
| 2022-07-14 | 0.15 | $0.09 | — |
| 2022-07-13 | 0.16 | $0.09 | 2457 |
| 2022-07-12 | 0.17 | $0.09 | — |
| 2022-07-11 | 0.17 | $0.09 | 1000 |
| 2022-07-08 | 0.17 | $0.09 | — |
| 2022-07-07 | 0.17 | $0.09 | 1000 |
| 2022-07-06 | 0.18 | $0.11 | 15000 |
| 2022-07-05 | 0.18 | $0.16 | — |
| 2022-07-01 | 0.17 | $0.16 | 500 |
| 2022-06-30 | 0.17 | $0.16 | — |
| 2022-06-29 | 0.17 | $0.16 | — |
| 2022-06-28 | 0.17 | $0.16 | 2000 |
| 2022-06-27 | 0.17 | $0.20 | — |
| 2022-06-24 | 0.17 | $0.20 | — |
| 2022-06-23 | 0.17 | $0.20 | 1000 |
| 2022-06-22 | 0.16 | $0.21 | — |
| 2022-06-21 | 0.16 | $0.21 | — |
| 2022-06-17 | 0.15 | $0.21 | — |
| 2022-06-16 | 0.15 | $0.21 | 10000 |
| 2022-06-15 | 0.15 | $0.20 | — |
| 2022-06-14 | 0.14 | $0.20 | 6000 |
| 2022-06-13 | 0.14 | $0.21 | 1500 |
| 2022-06-10 | 0.13 | $0.15 | 2000 |
| 2022-06-09 | 0.13 | $0.15 | 18000 |
| 2022-06-08 | 0.13 | $0.14 | 400 |
| 2022-06-07 | 0.13 | $0.14 | 22320 |
| 2022-06-06 | 0.13 | $0.11 | — |
| 2022-06-03 | 0.13 | $0.11 | 1001 |
| 2022-06-02 | 0.13 | $0.14 | — |
| 2022-06-01 | 0.13 | $0.14 | 15000 |
| 2022-05-31 | 0.13 | $0.14 | 5000 |
| 2022-05-27 | 0.13 | $0.14 | 5000 |
| 2022-05-26 | 0.13 | $0.16 | — |
| 2022-05-25 | 0.13 | $0.16 | 11892 |
| 2022-05-24 | 0.13 | $0.14 | 10110 |
| 2022-05-23 | 0.13 | $0.12 | — |
| 2022-05-20 | 0.13 | $0.12 | — |
| 2022-05-19 | 0.13 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | 1250 |
| 2022-05-17 | 0.13 | $0.12 | 11215 |
| 2022-05-16 | 0.13 | $0.12 | — |
| 2022-05-13 | 0.14 | $0.12 | — |
| 2022-05-12 | 0.14 | $0.12 | 10000 |
| 2022-05-11 | 0.14 | $0.12 | 649 |
| 2022-05-10 | 0.15 | $0.13 | — |
| 2022-05-09 | 0.15 | $0.13 | 1 |
| 2022-05-06 | 0.15 | $0.13 | — |
| 2022-05-05 | 0.16 | $0.13 | — |
| 2022-05-04 | 0.16 | $0.13 | 18380 |
| 2022-05-03 | 0.16 | $0.14 | — |
| 2022-05-02 | 0.16 | $0.14 | 10997 |
| 2022-04-29 | 0.17 | $0.16 | 100 |
| 2022-04-28 | 0.17 | $0.12 | 500 |
| 2022-04-27 | 0.17 | $0.15 | — |
| 2022-04-26 | 0.17 | $0.15 | 300 |
| 2022-04-25 | 0.18 | $0.12 | 12800 |
| 2022-04-22 | 0.18 | $0.12 | 5000 |
| 2022-04-21 | 0.18 | $0.16 | — |
| 2022-04-20 | 0.19 | $0.16 | — |
| 2022-04-19 | 0.18 | $0.16 | 1200 |
| 2022-04-18 | 0.18 | $0.19 | — |
| 2022-04-14 | 0.18 | $0.19 | — |
| 2022-04-13 | 0.18 | $0.19 | — |
| 2022-04-12 | 0.17 | $0.19 | — |
| 2022-04-11 | 0.17 | $0.19 | — |
| 2022-04-08 | 0.17 | $0.19 | — |
| 2022-04-07 | 0.17 | $0.19 | — |
| 2022-04-06 | 0.17 | $0.19 | — |
| 2022-04-05 | 0.17 | $0.19 | — |
| 2022-04-04 | 0.17 | $0.19 | 50 |
| 2022-04-01 | 0.17 | $0.19 | — |
| 2022-03-31 | 0.17 | $0.19 | — |
| 2022-03-30 | 0.17 | $0.19 | 1200 |
| 2022-03-29 | 0.17 | $0.20 | — |
| 2022-03-28 | 0.17 | $0.20 | 25000 |
| 2022-03-25 | 0.17 | $0.20 | — |
| 2022-03-24 | 0.17 | $0.20 | — |
| 2022-03-23 | 0.17 | $0.20 | 5000 |
| 2022-03-22 | 0.17 | $0.12 | — |
| 2022-03-21 | 0.17 | $0.12 | — |
| 2022-03-18 | 0.18 | $0.12 | 1000 |
| 2022-03-17 | 0.18 | $0.12 | 54500 |
| 2022-03-16 | 0.18 | $0.14 | 1000 |
| 2022-03-15 | 0.19 | $0.15 | 8000 |
| 2022-03-14 | 0.19 | $0.19 | 10000 |
| 2022-03-11 | 0.19 | $0.19 | 10000 |
| 2022-03-10 | 0.19 | $0.19 | 10000 |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | 10000 |
| 2022-03-04 | 0.18 | $0.18 | 5000 |
| 2022-03-03 | 0.18 | $0.18 | 10000 |
| 2022-03-02 | 0.18 | $0.22 | — |
| 2022-03-01 | 0.18 | $0.22 | 10500 |
| 2022-02-28 | 0.18 | $0.19 | 146 |
| 2022-02-25 | 0.18 | $0.19 | 2000 |
| 2022-02-24 | 0.18 | $0.16 | 5000 |
| 2022-02-23 | 0.18 | $0.17 | — |
| 2022-02-22 | 0.18 | $0.17 | 41500 |
| 2022-02-18 | 0.18 | $0.20 | 10000 |
| 2022-02-17 | 0.19 | $0.20 | 1500 |
| 2022-02-16 | 0.19 | $0.18 | 6213 |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | 1106 |
| 2022-02-10 | 0.20 | $0.15 | 6475 |
| 2022-02-09 | 0.20 | $0.15 | 5000 |
| 2022-02-08 | 0.20 | $0.15 | — |
| 2022-02-07 | 0.21 | $0.15 | — |
| 2022-02-04 | 0.21 | $0.15 | 1100 |
| 2022-02-03 | 0.22 | $0.19 | 50 |
| 2022-02-02 | 0.22 | $0.19 | — |
| 2022-02-01 | 0.22 | $0.19 | — |
| 2022-01-31 | 0.23 | $0.19 | — |
| 2022-01-28 | 0.23 | $0.19 | 32 |
| 2022-01-27 | 0.23 | $0.19 | 3600 |
| 2022-01-26 | 0.23 | $0.19 | 62972 |
| 2022-01-25 | 0.23 | $0.17 | 1820 |
| 2022-01-24 | 0.24 | $0.26 | — |
| 2022-01-21 | 0.24 | $0.26 | 1900 |
| 2022-01-20 | 0.24 | $0.25 | 550 |
| 2022-01-19 | 0.23 | $0.22 | — |
| 2022-01-18 | 0.23 | $0.22 | 15435 |
| 2022-01-14 | 0.23 | $0.22 | — |
| 2022-01-13 | 0.24 | $0.22 | — |
| 2022-01-12 | 0.24 | $0.22 | 4000 |
| 2022-01-11 | 0.24 | $0.22 | — |
| 2022-01-10 | 0.24 | $0.22 | 245 |
| 2022-01-07 | 0.24 | $0.26 | 41320 |
| 2022-01-06 | 0.25 | $0.25 | 2000 |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.24 | $0.25 | — |
| 2022-01-03 | 0.24 | $0.25 | — |
| 2021-12-31 | 0.24 | $0.25 | 14249 |
| 2021-12-30 | 0.25 | $0.22 | 22101 |
| 2021-12-29 | 0.25 | $0.21 | 35143 |
| 2021-12-28 | 0.26 | $0.26 | 19262 |
| 2021-12-27 | 0.26 | $0.25 | 5253 |
| 2021-12-23 | 0.26 | $0.26 | 1000 |
| 2021-12-22 | 0.27 | $0.24 | 1900 |
| 2021-12-21 | 0.27 | $0.20 | 6000 |
| 2021-12-20 | 0.28 | $0.20 | 5860 |
| 2021-12-17 | 0.28 | $0.25 | 12356 |
| 2021-12-16 | 0.28 | $0.25 | 9177 |
| 2021-12-15 | 0.28 | $0.28 | 3 |
| 2021-12-14 | 0.29 | $0.28 | 1000 |
| 2021-12-13 | 0.29 | $0.25 | — |
| 2021-12-10 | 0.29 | $0.25 | 8700 |
| 2021-12-09 | 0.30 | $0.28 | 2400 |
| 2021-12-08 | 0.30 | $0.24 | — |
| 2021-12-07 | 0.30 | $0.24 | 10400 |
| 2021-12-06 | 0.31 | $0.25 | 8726 |
| 2021-12-03 | 0.31 | $0.25 | 26680 |
| 2021-12-02 | 0.31 | $0.26 | 4041 |
| 2021-12-01 | 0.32 | $0.32 | — |
| 2021-11-30 | 0.32 | $0.32 | — |
| 2021-11-29 | 0.33 | $0.32 | — |
| 2021-11-26 | 0.33 | $0.32 | — |
| 2021-11-24 | 0.33 | $0.32 | — |
| 2021-11-23 | 0.33 | $0.32 | 3000 |
| 2021-11-22 | 0.33 | $0.34 | 1495 |
| 2021-11-19 | 0.32 | $0.25 | — |
| 2021-11-18 | 0.33 | $0.25 | 47452 |
| 2021-11-17 | 0.33 | $0.30 | 3910 |
| 2021-11-16 | 0.33 | $0.35 | 3865 |
| 2021-11-15 | 0.33 | $0.35 | 50 |
| 2021-11-12 | 0.33 | $0.35 | 50 |
| 2021-11-11 | 0.33 | $0.35 | 16950 |
| 2021-11-10 | 0.33 | $0.35 | 20150 |
| 2021-11-09 | 0.34 | $0.28 | 15000 |
| 2021-11-08 | 0.34 | $0.30 | 17432 |
| 2021-11-05 | 0.34 | $0.32 | 32990 |
| 2021-11-04 | 0.34 | $0.32 | 21600 |
| 2021-11-03 | 0.34 | $0.39 | 1400 |
| 2021-11-02 | 0.35 | $0.38 | 7195 |
| 2021-11-01 | 0.34 | $0.38 | 7195 |
| 2021-10-29 | 0.34 | $0.37 | 12490 |
| 2021-10-28 | 0.34 | $0.29 | 1100 |
| 2021-10-27 | 0.34 | $0.30 | 27487 |
| 2021-10-26 | 0.35 | $0.28 | 2952 |
| 2021-10-25 | 0.35 | $0.28 | 22790 |
| 2021-10-22 | 0.35 | $0.36 | 12320 |
| 2021-10-21 | 0.35 | $0.31 | 4690 |
| 2021-10-20 | 0.35 | $0.37 | 19419 |
| 2021-10-19 | 0.35 | $0.25 | 10700 |
| 2021-10-18 | 0.36 | $0.39 | 1519 |
| 2021-10-15 | 0.35 | $0.38 | 6900 |
| 2021-10-14 | 0.35 | $0.38 | 1070 |
| 2021-10-13 | 0.35 | $0.38 | 23090 |
| 2021-10-12 | 0.34 | $0.35 | 7500 |
| 2021-10-11 | 0.34 | $0.30 | 29050 |
| 2021-10-08 | 0.34 | $0.39 | 27057 |
| 2021-10-07 | 0.34 | $0.36 | 7425 |
| 2021-10-06 | 0.34 | $0.40 | 2400 |
| 2021-10-05 | 0.33 | $0.35 | 3000 |
| 2021-10-04 | 0.33 | $0.35 | 5550 |
| 2021-10-01 | 0.33 | $0.35 | — |
| 2021-09-30 | 0.33 | $0.35 | 7110 |
| 2021-09-29 | 0.32 | $0.37 | 7200 |
| 2021-09-28 | 0.31 | $0.38 | 36250 |
| 2021-09-27 | 0.30 | $0.32 | 300 |
| 2021-09-24 | 0.30 | $0.31 | 11824 |
| 2021-09-23 | 0.30 | $0.36 | 5050 |
| 2021-09-22 | 0.29 | $0.35 | — |
| 2021-09-21 | 0.29 | $0.35 | 1536 |
| 2021-09-20 | 0.29 | $0.29 | 1000 |
| 2021-09-17 | 0.29 | $0.30 | — |
| 2021-09-16 | 0.29 | $0.30 | 1680 |
| 2021-09-15 | 0.29 | $0.29 | 1608 |
| 2021-09-14 | 0.29 | $0.31 | 200 |
| 2021-09-13 | 0.29 | $0.31 | 700 |
| 2021-09-10 | 0.29 | $0.34 | 6605 |
| 2021-09-09 | 0.29 | $0.35 | 3700 |
| 2021-09-08 | 0.29 | $0.35 | 400 |
| 2021-09-07 | 0.29 | $0.35 | 4116 |
| 2021-09-03 | 0.29 | $0.35 | 40710 |
| 2021-09-02 | 0.28 | $0.20 | 6930 |
| 2021-09-01 | 0.29 | $0.20 | 20700 |
| 2021-08-31 | 0.30 | $0.20 | 6810 |
| 2021-08-30 | 0.31 | $0.21 | 22094 |
| 2021-08-27 | 0.32 | $0.24 | 103931 |
| 2021-08-26 | 0.32 | $0.28 | 800 |
| 2021-08-25 | 0.33 | $0.28 | 7828 |
| 2021-08-24 | 0.34 | $0.28 | 7001 |
| 2021-08-23 | 0.34 | $0.28 | 3308 |
| 2021-08-20 | 0.35 | $0.28 | 10262 |
| 2021-08-19 | 0.36 | $0.32 | 10793 |
| 2021-08-18 | 0.37 | $0.29 | 11050 |
| 2021-08-17 | 0.37 | $0.31 | 20302 |
| 2021-08-16 | 0.38 | $0.38 | 3300 |
| 2021-08-13 | 0.38 | $0.38 | 22028 |
| 2021-08-12 | 0.39 | $0.31 | 2200 |
| 2021-08-11 | 0.40 | $0.31 | 1020 |
| 2021-08-10 | 0.41 | $0.31 | 810 |
| 2021-08-09 | 0.42 | $0.30 | 300 |
| 2021-08-06 | 0.42 | $0.30 | 30583 |
| 2021-08-05 | 0.43 | $0.36 | 3299 |
| 2021-08-04 | 0.44 | $0.36 | 7800 |
| 2021-08-03 | 0.45 | $0.36 | 3900 |
| 2021-08-02 | 0.45 | $0.37 | 9848 |
| 2021-07-30 | 0.46 | $0.41 | 500 |
| 2021-07-29 | 0.46 | $0.39 | 7500 |
| 2021-07-28 | 0.47 | $0.44 | 8875 |
| 2021-07-27 | 0.47 | $0.42 | 5200 |
| 2021-07-26 | 0.48 | $0.46 | 2106 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-07-20
Close Price
$0.00
Vol: 240
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 240 |
| 2026-07-17 | 0.00 | $0.00 | 240 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 240 |
| 2026-07-13 | 0.00 | $0.00 | 240 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | 240 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 240 |
| 2026-07-02 | 0.00 | $0.00 | 240 |
| 2026-07-01 | 0.00 | $0.00 | 240 |
| 2026-06-30 | 0.00 | $0.00 | 240 |
| 2026-06-29 | 0.00 | $0.00 | 240 |
| 2026-06-26 | 0.00 | $0.00 | 240 |
| 2026-06-25 | 0.00 | $0.00 | 240 |
| 2026-06-24 | 0.00 | $0.00 | 240 |
| 2026-06-23 | 0.00 | $0.00 | 240 |
| 2026-06-22 | 0.00 | $0.00 | 240 |
| 2026-06-18 | 0.00 | $0.00 | 240 |
| 2026-06-17 | 0.00 | $0.00 | 240 |
| 2026-06-16 | 0.00 | $0.00 | 240 |
| 2026-06-15 | 0.00 | $0.00 | 240 |
| 2026-06-12 | 0.00 | $0.00 | 240 |
| 2026-06-11 | 0.00 | $0.00 | 240 |
| 2026-06-10 | 0.00 | $0.00 | 240 |
| 2026-06-09 | 0.00 | $0.00 | 240 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 240 |
| 2026-06-04 | 0.00 | $0.00 | 240 |
| 2026-06-03 | 0.00 | $0.00 | 240 |
| 2026-06-02 | 0.00 | $0.00 | 240 |
| 2026-06-01 | 0.00 | $0.00 | 240 |
| 2026-05-29 | 0.00 | $0.00 | 240 |
| 2026-05-28 | 0.00 | $0.00 | 240 |
| 2026-05-27 | 0.00 | $0.00 | 240 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 240 |
| 2026-05-21 | 0.00 | $0.00 | 240 |
| 2026-05-20 | 0.00 | $0.00 | 240 |
| 2026-05-19 | 0.00 | $0.00 | 240 |
| 2026-05-18 | 0.00 | $0.00 | 240 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 240 |
| 2026-05-13 | 0.00 | $0.00 | 240 |
| 2026-05-12 | 0.00 | $0.00 | 240 |
| 2026-05-11 | 0.00 | $0.00 | 240 |
| 2026-05-08 | 0.00 | $0.00 | 240 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 240 |
| 2026-05-05 | 0.00 | $0.00 | 240 |
| 2026-05-04 | 0.00 | $0.00 | 240 |
| 2026-05-01 | 0.00 | $0.00 | 240 |
| 2026-04-30 | 0.00 | $0.00 | 240 |
| 2026-04-29 | 0.00 | $0.00 | 240 |
| 2026-04-28 | 0.00 | $0.00 | 240 |
| 2026-04-27 | 0.00 | $0.00 | 240 |
| 2026-04-24 | 0.00 | $0.00 | 240 |
| 2026-04-23 | 0.00 | $0.00 | 240 |
| 2026-04-22 | 0.00 | $0.00 | 240 |
| 2026-04-21 | 0.00 | $0.00 | 240 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 240 |
| 2026-04-16 | 0.00 | $0.00 | 240 |
| 2026-04-15 | 0.00 | $0.00 | 240 |
| 2026-04-14 | 0.00 | $0.00 | 240 |
| 2026-04-13 | 0.00 | $0.00 | 240 |
| 2026-04-10 | 0.00 | $0.00 | 240 |
| 2026-04-09 | 0.00 | $0.00 | 240 |
| 2026-04-08 | 0.00 | $0.00 | 240 |
| 2026-04-07 | 0.00 | $0.00 | 240 |
| 2026-04-06 | 0.00 | $0.00 | 240 |
| 2026-04-02 | 0.00 | $0.00 | 240 |
| 2026-04-01 | 0.00 | $0.00 | 240 |
| 2026-03-31 | 0.00 | $0.00 | 240 |
| 2026-03-30 | 0.00 | $0.00 | 240 |
| 2026-03-27 | 0.00 | $0.00 | 240 |
| 2026-03-26 | 0.00 | $0.00 | 240 |
| 2026-03-25 | 0.00 | $0.00 | 240 |
| 2026-03-24 | 0.00 | $0.00 | 240 |
| 2026-03-23 | 0.00 | $0.00 | 240 |
| 2026-03-20 | 0.00 | $0.00 | 240 |
| 2026-03-19 | 0.00 | $0.00 | 240 |
| 2026-03-18 | 0.00 | $0.00 | 240 |
| 2026-03-17 | 0.00 | $0.00 | 240 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 240 |
| 2026-03-12 | 0.00 | $0.00 | 240 |
| 2026-03-11 | 0.00 | $0.00 | 240 |
| 2026-03-10 | 0.00 | $0.00 | 240 |
| 2026-03-09 | 0.00 | $0.00 | 240 |
| 2026-03-06 | 0.00 | $0.00 | 240 |
| 2026-03-05 | 0.00 | $0.00 | 240 |
| 2026-03-04 | 0.00 | $0.00 | 240 |
| 2026-03-03 | 0.00 | $0.00 | 240 |
| 2026-03-02 | 0.00 | $0.00 | 240 |
| 2026-02-27 | 0.00 | $0.00 | 240 |
| 2026-02-26 | 0.00 | $0.00 | 240 |
| 2026-02-25 | 0.00 | $0.00 | 240 |
| 2026-02-24 | 0.00 | $0.00 | 240 |
| 2026-02-23 | 0.00 | $0.00 | 240 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 240 |
| 2026-02-04 | 0.00 | $0.00 | 240 |
| 2026-02-03 | 0.00 | $0.00 | 240 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 240 |
| 2026-01-28 | 0.00 | $0.00 | 240 |
| 2026-01-27 | 0.00 | $0.00 | 240 |
| 2026-01-26 | 0.00 | $0.00 | 240 |
| 2026-01-23 | 0.00 | $0.00 | 240 |
| 2026-01-22 | 0.00 | $0.00 | 240 |
| 2026-01-21 | 0.00 | $0.00 | 240 |
| 2026-01-20 | 0.00 | $0.00 | 240 |
| 2026-01-16 | 0.00 | $0.00 | 240 |
| 2026-01-15 | 0.00 | $0.00 | 240 |
| 2026-01-14 | 0.00 | $0.00 | 240 |
| 2026-01-13 | 0.00 | $0.00 | 240 |
| 2026-01-12 | 0.00 | $0.00 | 240 |
| 2026-01-09 | 0.00 | $0.00 | 240 |
| 2026-01-08 | 0.00 | $0.00 | 240 |
| 2026-01-07 | 0.00 | $0.00 | 240 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 240 |
| 2026-01-02 | 0.00 | $0.00 | 240 |
| 2025-12-31 | 0.00 | $0.00 | 19537 |
| 2025-12-30 | 0.00 | $0.00 | 240 |
| 2025-12-29 | 0.00 | $0.00 | 240 |
| 2025-12-26 | 0.00 | $0.00 | 240 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 240 |
| 2025-12-22 | 0.00 | $0.00 | 240 |
| 2025-12-19 | 0.00 | $0.00 | 240 |
| 2025-12-18 | 0.00 | $0.00 | 240 |
| 2025-12-17 | 0.00 | $0.00 | 240 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 240 |
| 2025-12-10 | 0.00 | $0.00 | 240 |
| 2025-12-09 | 0.00 | $0.00 | 240 |
| 2025-12-08 | 0.00 | $0.00 | 240 |
| 2025-12-05 | 0.00 | $0.00 | 240 |
| 2025-12-04 | 0.00 | $0.00 | 240 |
| 2025-12-03 | 0.00 | $0.00 | 240 |
| 2025-12-02 | 0.00 | $0.00 | 240 |
| 2025-12-01 | 0.00 | $0.00 | 240 |
| 2025-11-28 | 0.00 | $0.00 | 240 |
| 2025-11-26 | 0.00 | $0.00 | 240 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 240 |
| 2025-11-21 | 0.00 | $0.00 | 240 |
| 2025-11-20 | 0.00 | $0.00 | 240 |
| 2025-11-19 | 0.00 | $0.00 | 240 |
| 2025-11-18 | 0.00 | $0.00 | 240 |
| 2025-11-17 | 0.00 | $0.00 | 240 |
| 2025-11-14 | 0.00 | $0.00 | 240 |
| 2025-11-13 | 0.00 | $0.00 | 240 |
| 2025-11-12 | 0.00 | $0.00 | 240 |
| 2025-11-11 | 0.00 | $0.00 | 240 |
| 2025-11-10 | 0.00 | $0.00 | 240 |
| 2025-11-07 | 0.00 | $0.00 | 240 |
| 2025-11-06 | 0.00 | $0.00 | 240 |
| 2025-11-05 | 0.00 | $0.00 | 240 |
| 2025-11-04 | 0.00 | $0.00 | 240 |
| 2025-11-03 | 0.00 | $0.00 | 240 |
| 2025-10-31 | 0.00 | $0.00 | 240 |
| 2025-10-30 | 0.00 | $0.00 | 240 |
| 2025-10-29 | 0.00 | $0.00 | 240 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 240 |
| 2025-08-21 | 0.00 | $0.00 | 240 |
| 2025-08-20 | 0.00 | $0.00 | 240 |
| 2025-08-19 | 0.00 | $0.00 | 240 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 240 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 240 |
| 2025-07-18 | 0.00 | $0.00 | 240 |
| 2025-07-17 | 0.00 | $0.00 | 240 |
| 2025-07-16 | 0.00 | $0.00 | 240 |
| 2025-07-15 | 0.00 | $0.00 | 240 |
| 2025-07-14 | 0.00 | $0.00 | 240 |
| 2025-07-11 | 0.00 | $0.00 | 240 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 240 |
| 2025-07-08 | 0.00 | $0.00 | 240 |
| 2025-07-07 | 0.00 | $0.00 | 240 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 240 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 240 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 240 |
| 2025-05-21 | 0.00 | $0.00 | 240 |
| 2025-05-20 | 0.00 | $0.00 | 240 |
| 2025-05-19 | 0.00 | $0.00 | 240 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 240 |
| 2025-05-14 | 0.00 | $0.00 | 240 |
| 2025-05-13 | 0.00 | $0.00 | 240 |
| 2025-05-12 | 0.00 | $0.00 | 240 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 240 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 240 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 240 |
| 2025-04-30 | 0.00 | $0.00 | 240 |
| 2025-04-29 | 0.00 | $0.00 | 240 |
| 2025-04-28 | 0.00 | $0.00 | 240 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 240 |
| 2025-04-23 | 0.00 | $0.00 | 240 |
| 2025-04-22 | 0.00 | $0.00 | 240 |
| 2025-04-21 | 0.00 | $0.00 | 240 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 240 |
| 2025-04-15 | 0.00 | $0.00 | 240 |
| 2025-04-14 | 0.00 | $0.00 | 240 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 240 |
| 2025-04-09 | 0.00 | $0.00 | 240 |
| 2025-04-08 | 0.00 | $0.00 | 240 |
| 2025-04-07 | 0.00 | $0.00 | 240 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 240 |
| 2025-04-02 | 0.00 | $0.00 | 240 |
| 2025-04-01 | 0.00 | $0.00 | 240 |
| 2025-03-31 | 0.00 | $0.00 | 240 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 240 |
| 2025-03-26 | 0.00 | $0.00 | 240 |
| 2025-03-25 | 0.00 | $0.00 | 240 |
| 2025-03-24 | 0.00 | $0.00 | 240 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 240 |
| 2025-03-19 | 0.00 | $0.00 | 240 |
| 2025-03-18 | 0.00 | $0.00 | 240 |
| 2025-03-17 | 0.00 | $0.00 | 240 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 240 |
| 2025-03-12 | 0.00 | $0.00 | 240 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 240 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 240 |
| 2025-03-05 | 0.00 | $0.00 | 240 |
| 2025-03-04 | 0.00 | $0.00 | 240 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 240 |
| 2025-02-26 | 0.00 | $0.00 | 240 |
| 2025-02-25 | 0.00 | $0.00 | 240 |
| 2025-02-24 | 0.00 | $0.00 | 240 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 240 |
| 2025-02-19 | 0.00 | $0.00 | 240 |
| 2025-02-18 | 0.00 | $0.00 | 240 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 240 |
| 2025-02-12 | 0.00 | $0.00 | 240 |
| 2025-02-11 | 0.00 | $0.00 | 240 |
| 2025-02-10 | 0.00 | $0.00 | 240 |
| 2025-02-07 | 0.00 | $0.00 | 240 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 240 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 240 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 240 |
| 2025-01-06 | 0.00 | $0.00 | 240 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 240 |
| 2024-12-30 | 0.00 | $0.00 | 2200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 240 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 240 |
| 2024-12-20 | 0.00 | $0.00 | 240 |
| 2024-12-19 | 0.00 | $0.00 | 240 |
| 2024-12-18 | 0.00 | $0.00 | 240 |
| 2024-12-17 | 0.00 | $0.00 | 240 |
| 2024-12-16 | 0.00 | $0.00 | 240 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 240 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 805 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | 10000 |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | 240 |
| 2024-07-31 | 0.01 | $0.00 | 240 |
| 2024-07-30 | 0.01 | $0.00 | 240 |
| 2024-07-29 | 0.01 | $0.00 | 240 |
| 2024-07-26 | 0.01 | $0.00 | 240 |
| 2024-05-28 | 0.02 | $0.00 | 200 |
| 2024-05-02 | 0.02 | $0.00 | 240 |
| 2024-04-09 | 0.02 | $0.00 | 11900 |
| 2024-03-08 | 0.02 | $0.00 | 225 |
| 2024-02-28 | 0.02 | $0.01 | — |
| 2024-02-27 | 0.03 | $0.01 | — |
| 2024-02-26 | 0.03 | $0.01 | — |
| 2024-02-23 | 0.03 | $0.01 | 1000 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 7225 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 300 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | 2000 |
| 2024-01-24 | 0.02 | $0.04 | 2590 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 482 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 5008 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 11199 |
| 2024-01-04 | 0.03 | $0.03 | 1750 |
| 2024-01-03 | 0.02 | $0.10 | — |
| 2024-01-02 | 0.02 | $0.10 | 300 |
| 2023-12-29 | 0.01 | $0.01 | 8250 |
| 2023-12-28 | 0.01 | $0.02 | 522973 |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | 5000 |
| 2023-12-19 | 0.01 | $0.01 | 10000 |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.02 | $0.00 | — |
| 2023-12-11 | 0.02 | $0.00 | — |
| 2023-12-08 | 0.02 | $0.00 | 1000 |
| 2023-12-07 | 0.02 | $0.00 | — |
| 2023-12-06 | 0.02 | $0.00 | — |
| 2023-12-05 | 0.03 | $0.00 | — |
| 2023-12-04 | 0.03 | $0.00 | 344244 |
| 2023-12-01 | 0.03 | $0.00 | — |
| 2023-11-30 | 0.04 | $0.00 | — |
| 2023-11-29 | 0.04 | $0.00 | — |
| 2023-11-28 | 0.04 | $0.00 | — |
| 2023-11-27 | 0.05 | $0.00 | 380 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.07 | $0.05 | — |
| 2023-08-24 | 0.07 | $0.05 | — |
| 2023-08-23 | 0.07 | $0.05 | — |
| 2023-08-22 | 0.07 | $0.05 | — |
| 2023-08-21 | 0.07 | $0.05 | — |
| 2023-08-18 | 0.08 | $0.05 | — |
| 2023-08-17 | 0.08 | $0.05 | 10000 |
| 2023-08-16 | 0.08 | $0.10 | — |
| 2023-08-15 | 0.08 | $0.10 | — |
| 2023-08-14 | 0.08 | $0.10 | — |
| 2023-08-11 | 0.08 | $0.10 | — |
| 2023-08-10 | 0.07 | $0.10 | — |
| 2023-08-09 | 0.07 | $0.10 | — |
| 2023-08-07 | 0.07 | $0.10 | 3800 |
| 2023-08-04 | 0.07 | $0.08 | — |
| 2023-08-03 | 0.06 | $0.08 | 10000 |
| 2023-08-02 | 0.06 | $0.05 | — |
| 2023-08-01 | 0.06 | $0.05 | — |
| 2023-07-31 | 0.07 | $0.05 | — |
| 2023-07-28 | 0.07 | $0.05 | — |
| 2023-07-27 | 0.07 | $0.05 | — |
| 2023-07-26 | 0.07 | $0.05 | 10000 |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.08 | $0.06 | 12222 |
| 2023-07-21 | 0.08 | $0.07 | — |
| 2023-07-20 | 0.08 | $0.07 | — |
| 2023-07-19 | 0.08 | $0.07 | 3000 |
| 2023-07-18 | 0.08 | $0.07 | 7500 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | 1200 |
| 2023-07-11 | 0.08 | $0.08 | 10000 |
| 2023-07-10 | 0.08 | $0.08 | 10000 |
| 2023-07-07 | 0.08 | $0.09 | — |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | — |
| 2023-07-03 | 0.08 | $0.09 | — |
| 2023-06-29 | 0.08 | $0.09 | 100 |
| 2023-06-28 | 0.08 | $0.07 | 20910 |
| 2023-06-27 | 0.08 | $0.07 | — |
| 2023-06-26 | 0.08 | $0.07 | 5000 |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | 28000 |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | 34415 |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.09 | $0.07 | 10000 |
| 2023-06-14 | 0.09 | $0.09 | 22563 |
| 2023-06-13 | 0.09 | $0.09 | 22837 |
| 2023-06-12 | 0.09 | $0.09 | 18100 |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | 19500 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.10 | $0.09 | — |
| 2023-05-31 | 0.10 | $0.09 | — |
| 2023-05-30 | 0.10 | $0.09 | — |
| 2023-05-26 | 0.10 | $0.09 | — |
| 2023-05-25 | 0.10 | $0.09 | 5000 |
| 2023-05-24 | 0.10 | $0.08 | 40000 |
| 2023-05-23 | 0.11 | $0.09 | — |
| 2023-05-22 | 0.11 | $0.09 | — |
| 2023-05-19 | 0.11 | $0.09 | 10000 |
| 2023-05-18 | 0.11 | $0.13 | — |
| 2023-05-17 | 0.11 | $0.13 | 365 |
| 2023-05-16 | 0.11 | $0.09 | 10001 |
| 2023-05-15 | 0.11 | $0.09 | 7500 |
| 2023-05-12 | 0.11 | $0.09 | 13000 |
| 2023-05-11 | 0.11 | $0.09 | 100 |
| 2023-05-10 | 0.12 | $0.09 | — |
| 2023-05-09 | 0.12 | $0.09 | 500 |
| 2023-05-08 | 0.12 | $0.09 | 10416 |
| 2023-05-05 | 0.13 | $0.12 | 45750 |
| 2023-05-04 | 0.13 | $0.08 | 30000 |
| 2023-05-03 | 0.13 | $0.10 | 16500 |
| 2023-05-02 | 0.14 | $0.10 | 100 |
| 2023-05-01 | 0.14 | $0.11 | 37100 |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | 3150 |
| 2023-04-20 | 0.14 | $0.14 | 11000 |
| 2023-04-19 | 0.14 | $0.12 | 10000 |
| 2023-04-18 | 0.14 | $0.12 | 10028 |
| 2023-04-17 | 0.15 | $0.13 | 120 |
| 2023-04-14 | 0.15 | $0.13 | — |
| 2023-04-13 | 0.15 | $0.13 | 15442 |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | 21500 |
| 2023-04-10 | 0.15 | $0.16 | 18750 |
| 2023-04-06 | 0.15 | $0.13 | 10000 |
| 2023-04-05 | 0.15 | $0.13 | 9568 |
| 2023-04-04 | 0.16 | $0.13 | 25000 |
| 2023-04-03 | 0.16 | $0.14 | 10000 |
| 2023-03-31 | 0.16 | $0.14 | 11000 |
| 2023-03-30 | 0.16 | $0.14 | 20000 |
| 2023-03-29 | 0.17 | $0.15 | 16000 |
| 2023-03-28 | 0.17 | $0.15 | — |
| 2023-03-27 | 0.17 | $0.15 | 300 |
| 2023-03-24 | 0.17 | $0.15 | 3825 |
| 2023-03-23 | 0.17 | $0.16 | 15000 |
| 2023-03-22 | 0.17 | $0.17 | 14800 |
| 2023-03-21 | 0.18 | $0.20 | 15000 |
| 2023-03-20 | 0.17 | $0.15 | 9300 |
| 2023-03-17 | 0.18 | $0.15 | — |
| 2023-03-16 | 0.18 | $0.15 | 20000 |
| 2023-03-15 | 0.18 | $0.15 | 22249 |
| 2023-03-14 | 0.18 | $0.15 | 2640 |
| 2023-03-13 | 0.19 | $0.15 | 5250 |
| 2023-03-10 | 0.19 | $0.18 | 20500 |
| 2023-03-09 | 0.19 | $0.17 | — |
| 2023-03-08 | 0.19 | $0.17 | — |
| 2023-03-07 | 0.20 | $0.17 | 6000 |
| 2023-03-06 | 0.20 | $0.21 | 23000 |
| 2023-03-03 | 0.20 | $0.21 | 21825 |
| 2023-03-02 | 0.20 | $0.23 | 28400 |
| 2023-03-01 | 0.19 | $0.18 | 12000 |
| 2023-02-28 | 0.20 | $0.18 | — |
| 2023-02-27 | 0.20 | $0.18 | 35000 |
| 2023-02-24 | 0.20 | $0.19 | 15565 |
| 2023-02-23 | 0.20 | $0.19 | — |
| 2023-02-22 | 0.20 | $0.19 | 600 |
| 2023-02-21 | 0.21 | $0.24 | 24499 |
| 2023-02-17 | 0.20 | $0.26 | 18399 |
| 2023-02-16 | 0.20 | $0.15 | 17514 |
| 2023-02-15 | 0.20 | $0.16 | 22250 |
| 2023-02-14 | 0.20 | $0.15 | 10200 |
| 2023-02-13 | 0.21 | $0.25 | 125814 |
| 2023-02-10 | 0.21 | $0.22 | 72700 |
| 2023-02-09 | 0.20 | $0.18 | 42731 |
| 2023-02-08 | 0.21 | $0.18 | 850 |
| 2023-02-07 | 0.21 | $0.19 | 20100 |
| 2023-02-06 | 0.21 | $0.19 | 2749 |
| 2023-02-03 | 0.22 | $0.22 | 129490 |
| 2023-02-02 | 0.22 | $0.24 | 10400 |
| 2023-02-01 | 0.21 | $0.21 | 41831 |
| 2023-01-31 | 0.21 | $0.25 | 17100 |
| 2023-01-30 | 0.21 | $0.23 | 144038 |
| 2023-01-27 | 0.21 | $0.27 | 73338 |
| 2023-01-26 | 0.20 | $0.25 | 41085 |
| 2023-01-25 | 0.20 | $0.23 | — |
| 2023-01-24 | 0.19 | $0.23 | 37300 |
| 2023-01-23 | 0.19 | $0.23 | 58500 |
| 2023-01-20 | 0.18 | $0.24 | 36792 |
| 2023-01-19 | 0.18 | $0.26 | 171418 |
| 2023-01-18 | 0.17 | $0.20 | 62348 |
| 2023-01-17 | 0.17 | $0.17 | 235352 |
| 2023-01-13 | 0.17 | $0.14 | 202715 |
| 2023-01-12 | 0.17 | $0.12 | 60000 |
| 2023-01-11 | 0.18 | $0.13 | 118490 |
| 2023-01-10 | 0.18 | $0.13 | 20000 |
| 2023-01-09 | 0.19 | $0.14 | 60000 |
| 2023-01-06 | 0.19 | $0.14 | 11620 |
| 2023-01-05 | 0.20 | $0.15 | — |
| 2023-01-04 | 0.20 | $0.15 | 4000 |
| 2023-01-03 | 0.21 | $0.15 | 10100 |
| 2022-12-30 | 0.21 | $0.19 | 8750 |
| 2022-12-29 | 0.21 | $0.19 | 10000 |
| 2022-12-28 | 0.22 | $0.24 | — |
| 2022-12-27 | 0.21 | $0.24 | — |
| 2022-12-23 | 0.21 | $0.24 | 2900 |
| 2022-12-22 | 0.21 | $0.24 | — |
| 2022-12-21 | 0.21 | $0.24 | 1750 |
| 2022-12-20 | 0.20 | $0.18 | 13500 |
| 2022-12-19 | 0.20 | $0.20 | 40852 |
| 2022-12-16 | 0.21 | $0.15 | — |
| 2022-12-15 | 0.21 | $0.15 | 10020 |
| 2022-12-14 | 0.22 | $0.26 | 1225 |
| 2022-12-13 | 0.21 | $0.18 | 5000 |
| 2022-12-12 | 0.22 | $0.15 | 10300 |
| 2022-12-09 | 0.23 | $0.18 | 2950 |
| 2022-12-08 | 0.23 | $0.14 | 559 |
| 2022-12-07 | 0.24 | $0.19 | — |
| 2022-12-06 | 0.25 | $0.19 | 14880 |
| 2022-12-05 | 0.25 | $0.27 | — |
| 2022-12-02 | 0.25 | $0.27 | 1800 |
| 2022-12-01 | 0.25 | $0.16 | 126734 |
| 2022-11-30 | 0.26 | $0.27 | 113025 |
| 2022-11-29 | 0.26 | $0.23 | 11514 |
| 2022-11-28 | 0.26 | $0.25 | 8276 |
| 2022-11-25 | 0.26 | $0.28 | — |
| 2022-11-23 | 0.26 | $0.28 | 2750 |
| 2022-11-22 | 0.26 | $0.28 | — |
| 2022-11-21 | 0.25 | $0.28 | — |
| 2022-11-18 | 0.25 | $0.28 | — |
| 2022-11-17 | 0.25 | $0.28 | 36050 |
| 2022-11-16 | 0.24 | $0.26 | 31650 |
| 2022-11-15 | 0.24 | $0.30 | 8700 |
| 2022-11-14 | 0.23 | $0.29 | 22772 |
| 2022-11-11 | 0.23 | $0.30 | 2710 |
| 2022-11-10 | 0.22 | $0.29 | 82894 |
| 2022-11-09 | 0.21 | $0.26 | 19450 |
| 2022-11-08 | 0.21 | $0.27 | 50950 |
| 2022-11-07 | 0.20 | $0.28 | 160830 |
| 2022-11-04 | 0.19 | $0.17 | 13091 |
| 2022-11-03 | 0.20 | $0.18 | — |
| 2022-11-02 | 0.20 | $0.18 | 12205 |
| 2022-11-01 | 0.20 | $0.16 | 1500 |
| 2022-10-31 | 0.21 | $0.20 | 9303 |
| 2022-10-28 | 0.21 | $0.20 | 1500 |
| 2022-10-27 | 0.21 | $0.20 | — |
| 2022-10-26 | 0.21 | $0.20 | 18600 |
| 2022-10-25 | 0.21 | $0.20 | 10500 |
| 2022-10-24 | 0.21 | $0.20 | 5500 |
| 2022-10-21 | 0.21 | $0.18 | — |
| 2022-10-20 | 0.21 | $0.18 | 3000 |
| 2022-10-19 | 0.22 | $0.20 | 10426 |
| 2022-10-18 | 0.22 | $0.20 | 3775 |
| 2022-10-17 | 0.22 | $0.20 | 6501 |
| 2022-10-14 | 0.22 | $0.20 | 2260 |
| 2022-10-13 | 0.22 | $0.20 | 710 |
| 2022-10-12 | 0.23 | $0.15 | 7500 |
| 2022-10-11 | 0.23 | $0.15 | 8510 |
| 2022-10-10 | 0.24 | $0.18 | — |
| 2022-10-07 | 0.25 | $0.18 | 3130 |
| 2022-10-06 | 0.26 | $0.27 | — |
| 2022-10-05 | 0.26 | $0.27 | 11634 |
| 2022-10-04 | 0.25 | $0.30 | — |
| 2022-10-03 | 0.25 | $0.30 | — |
| 2022-09-30 | 0.24 | $0.30 | 1610 |
| 2022-09-29 | 0.24 | $0.30 | 4799 |
| 2022-09-28 | 0.23 | $0.30 | — |
| 2022-09-27 | 0.23 | $0.30 | 3000 |
| 2022-09-26 | 0.22 | $0.30 | 200 |
| 2022-09-23 | 0.21 | $0.30 | 45066 |
| 2022-09-22 | 0.20 | $0.23 | 4800 |
| 2022-09-21 | 0.20 | $0.19 | 2200 |
| 2022-09-20 | 0.20 | $0.19 | 20500 |
| 2022-09-19 | 0.20 | $0.20 | 12000 |
| 2022-09-16 | 0.20 | $0.20 | 5000 |
| 2022-09-15 | 0.20 | $0.20 | 12000 |
| 2022-09-14 | 0.20 | $0.25 | 20 |
| 2022-09-13 | 0.19 | $0.25 | 19938 |
| 2022-09-12 | 0.19 | $0.17 | — |
| 2022-09-09 | 0.19 | $0.17 | 10000 |
| 2022-09-08 | 0.19 | $0.24 | 21450 |
| 2022-09-07 | 0.18 | $0.20 | 22500 |
| 2022-09-06 | 0.18 | $0.20 | 4500 |
| 2022-09-02 | 0.18 | $0.24 | — |
| 2022-09-01 | 0.18 | $0.24 | 5100 |
| 2022-08-31 | 0.17 | $0.26 | — |
| 2022-08-30 | 0.16 | $0.26 | 6050 |
| 2022-08-29 | 0.15 | $0.24 | 5120 |
| 2022-08-26 | 0.14 | $0.20 | — |
| 2022-08-25 | 0.13 | $0.15 | 5428 |
| 2022-08-24 | 0.13 | $0.29 | 28550 |
| 2022-08-23 | 0.11 | $0.16 | — |
| 2022-08-22 | 0.11 | $0.16 | 4312 |
| 2022-08-19 | 0.10 | $0.16 | 10150 |
| 2022-08-18 | 0.10 | $0.13 | — |
| 2022-08-17 | 0.09 | $0.13 | 22200 |
| 2022-08-16 | 0.09 | $0.11 | 13090 |
| 2022-08-15 | 0.09 | $0.11 | 5300 |
| 2022-08-12 | 0.09 | $0.08 | 5760 |
| 2022-08-11 | 0.09 | $0.10 | 12925 |
| 2022-08-10 | 0.09 | $0.08 | 10000 |
| 2022-08-09 | 0.09 | $0.08 | — |
| 2022-08-08 | 0.09 | $0.08 | 10000 |
| 2022-08-05 | 0.09 | $0.08 | 24770 |
| 2022-08-04 | 0.09 | $0.08 | 2500 |
| 2022-08-03 | 0.09 | $0.08 | 40 |
| 2022-08-02 | 0.09 | $0.08 | 3000 |
| 2022-08-01 | 0.09 | $0.06 | — |
| 2022-07-29 | 0.10 | $0.06 | 35411 |
| 2022-07-28 | 0.10 | $0.08 | 20000 |
| 2022-07-27 | 0.10 | $0.08 | — |
| 2022-07-26 | 0.11 | $0.08 | 20 |
| 2022-07-25 | 0.11 | $0.08 | 10000 |
| 2022-07-22 | 0.11 | $0.09 | — |
| 2022-07-21 | 0.12 | $0.09 | 10000 |
| 2022-07-20 | 0.12 | $0.09 | — |
| 2022-07-19 | 0.12 | $0.09 | — |
| 2022-07-18 | 0.12 | $0.09 | — |
| 2022-07-15 | 0.13 | $0.09 | — |
| 2022-07-14 | 0.13 | $0.09 | — |
| 2022-07-13 | 0.14 | $0.09 | 2457 |
| 2022-07-12 | 0.14 | $0.09 | — |
| 2022-07-11 | 0.15 | $0.09 | 1000 |
| 2022-07-08 | 0.15 | $0.09 | — |
| 2022-07-07 | 0.16 | $0.09 | 1000 |
| 2022-07-06 | 0.17 | $0.11 | 15000 |
| 2022-07-05 | 0.17 | $0.16 | — |
| 2022-07-01 | 0.17 | $0.16 | 500 |
| 2022-06-30 | 0.17 | $0.16 | — |
| 2022-06-29 | 0.18 | $0.16 | — |
| 2022-06-28 | 0.18 | $0.16 | 2000 |
| 2022-06-27 | 0.18 | $0.20 | — |
| 2022-06-24 | 0.18 | $0.20 | — |
| 2022-06-23 | 0.17 | $0.20 | 1000 |
| 2022-06-22 | 0.17 | $0.21 | — |
| 2022-06-21 | 0.17 | $0.21 | — |
| 2022-06-17 | 0.16 | $0.21 | — |
| 2022-06-16 | 0.16 | $0.21 | 10000 |
| 2022-06-15 | 0.15 | $0.20 | — |
| 2022-06-14 | 0.15 | $0.20 | 6000 |
| 2022-06-13 | 0.14 | $0.21 | 1500 |
| 2022-06-10 | 0.14 | $0.15 | 2000 |
| 2022-06-09 | 0.14 | $0.15 | 18000 |
| 2022-06-08 | 0.13 | $0.14 | 400 |
| 2022-06-07 | 0.13 | $0.14 | 22320 |
| 2022-06-06 | 0.13 | $0.11 | — |
| 2022-06-03 | 0.14 | $0.11 | 1001 |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | 15000 |
| 2022-05-31 | 0.14 | $0.14 | 5000 |
| 2022-05-27 | 0.14 | $0.14 | 5000 |
| 2022-05-26 | 0.14 | $0.16 | — |
| 2022-05-25 | 0.13 | $0.16 | 11892 |
| 2022-05-24 | 0.13 | $0.14 | 10110 |
| 2022-05-23 | 0.13 | $0.12 | — |
| 2022-05-20 | 0.13 | $0.12 | — |
| 2022-05-19 | 0.13 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | 1250 |
| 2022-05-17 | 0.14 | $0.12 | 11215 |
| 2022-05-16 | 0.14 | $0.12 | — |
| 2022-05-13 | 0.14 | $0.12 | — |
| 2022-05-12 | 0.14 | $0.12 | 10000 |
| 2022-05-11 | 0.14 | $0.12 | 649 |
| 2022-05-10 | 0.15 | $0.13 | — |
| 2022-05-09 | 0.15 | $0.13 | 1 |
| 2022-05-06 | 0.15 | $0.13 | — |
| 2022-05-05 | 0.15 | $0.13 | — |
| 2022-05-04 | 0.15 | $0.13 | 18380 |
| 2022-05-03 | 0.16 | $0.14 | — |
| 2022-05-02 | 0.16 | $0.14 | 10997 |
| 2022-04-29 | 0.16 | $0.16 | 100 |
| 2022-04-28 | 0.16 | $0.12 | 500 |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | 300 |
| 2022-04-25 | 0.17 | $0.12 | 12800 |
| 2022-04-22 | 0.17 | $0.12 | 5000 |
| 2022-04-21 | 0.18 | $0.16 | — |
| 2022-04-20 | 0.18 | $0.16 | — |
| 2022-04-19 | 0.18 | $0.16 | 1200 |
| 2022-04-18 | 0.18 | $0.19 | — |
| 2022-04-14 | 0.18 | $0.19 | — |
| 2022-04-13 | 0.18 | $0.19 | — |
| 2022-04-12 | 0.18 | $0.19 | — |
| 2022-04-11 | 0.18 | $0.19 | — |
| 2022-04-08 | 0.18 | $0.19 | — |
| 2022-04-07 | 0.18 | $0.19 | — |
| 2022-04-06 | 0.18 | $0.19 | — |
| 2022-04-05 | 0.18 | $0.19 | — |
| 2022-04-04 | 0.18 | $0.19 | 50 |
| 2022-04-01 | 0.18 | $0.19 | — |
| 2022-03-31 | 0.18 | $0.19 | — |
| 2022-03-30 | 0.18 | $0.19 | 1200 |
| 2022-03-29 | 0.18 | $0.20 | — |
| 2022-03-28 | 0.17 | $0.20 | 25000 |
| 2022-03-25 | 0.17 | $0.20 | — |
| 2022-03-24 | 0.17 | $0.20 | — |
| 2022-03-23 | 0.16 | $0.20 | 5000 |
| 2022-03-22 | 0.16 | $0.12 | — |
| 2022-03-21 | 0.16 | $0.12 | — |
| 2022-03-18 | 0.17 | $0.12 | 1000 |
| 2022-03-17 | 0.17 | $0.12 | 54500 |
| 2022-03-16 | 0.18 | $0.14 | 1000 |
| 2022-03-15 | 0.18 | $0.15 | 8000 |
| 2022-03-14 | 0.19 | $0.19 | 10000 |
| 2022-03-11 | 0.19 | $0.19 | 10000 |
| 2022-03-10 | 0.19 | $0.19 | 10000 |
| 2022-03-09 | 0.19 | $0.18 | — |
| 2022-03-08 | 0.19 | $0.18 | — |
| 2022-03-07 | 0.19 | $0.18 | 10000 |
| 2022-03-04 | 0.19 | $0.18 | 5000 |
| 2022-03-03 | 0.19 | $0.18 | 10000 |
| 2022-03-02 | 0.19 | $0.22 | — |
| 2022-03-01 | 0.19 | $0.22 | 10500 |
| 2022-02-28 | 0.19 | $0.19 | 146 |
| 2022-02-25 | 0.19 | $0.19 | 2000 |
| 2022-02-24 | 0.19 | $0.16 | 5000 |
| 2022-02-23 | 0.19 | $0.17 | — |
| 2022-02-22 | 0.19 | $0.17 | 41500 |
| 2022-02-18 | 0.19 | $0.20 | 10000 |
| 2022-02-17 | 0.19 | $0.20 | 1500 |
| 2022-02-16 | 0.19 | $0.18 | 6213 |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | 1106 |
| 2022-02-10 | 0.19 | $0.15 | 6475 |
| 2022-02-09 | 0.19 | $0.15 | 5000 |
| 2022-02-08 | 0.20 | $0.15 | — |
| 2022-02-07 | 0.20 | $0.15 | — |
| 2022-02-04 | 0.21 | $0.15 | 1100 |
| 2022-02-03 | 0.21 | $0.19 | 50 |
| 2022-02-02 | 0.21 | $0.19 | — |
| 2022-02-01 | 0.22 | $0.19 | — |
| 2022-01-31 | 0.22 | $0.19 | — |
| 2022-01-28 | 0.22 | $0.19 | 32 |
| 2022-01-27 | 0.23 | $0.19 | 3600 |
| 2022-01-26 | 0.23 | $0.19 | 62972 |
| 2022-01-25 | 0.23 | $0.17 | 1820 |
| 2022-01-24 | 0.24 | $0.26 | — |
| 2022-01-21 | 0.24 | $0.26 | 1900 |
| 2022-01-20 | 0.24 | $0.25 | 550 |
| 2022-01-19 | 0.24 | $0.22 | — |
| 2022-01-18 | 0.24 | $0.22 | 15435 |
| 2022-01-14 | 0.24 | $0.22 | — |
| 2022-01-13 | 0.24 | $0.22 | — |
| 2022-01-12 | 0.24 | $0.22 | 4000 |
| 2022-01-11 | 0.25 | $0.22 | — |
| 2022-01-10 | 0.25 | $0.22 | 245 |
| 2022-01-07 | 0.25 | $0.26 | 41320 |
| 2022-01-06 | 0.25 | $0.25 | 2000 |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | 14249 |
| 2021-12-30 | 0.25 | $0.22 | 22101 |
| 2021-12-29 | 0.25 | $0.21 | 35143 |
| 2021-12-28 | 0.26 | $0.26 | 19262 |
| 2021-12-27 | 0.26 | $0.25 | 5253 |
| 2021-12-23 | 0.26 | $0.26 | 1000 |
| 2021-12-22 | 0.26 | $0.24 | 1900 |
| 2021-12-21 | 0.26 | $0.20 | 6000 |
| 2021-12-20 | 0.27 | $0.20 | 5860 |
| 2021-12-17 | 0.28 | $0.25 | 12356 |
| 2021-12-16 | 0.28 | $0.25 | 9177 |
| 2021-12-15 | 0.28 | $0.28 | 3 |
| 2021-12-14 | 0.28 | $0.28 | 1000 |
| 2021-12-13 | 0.28 | $0.25 | — |
| 2021-12-10 | 0.29 | $0.25 | 8700 |
| 2021-12-09 | 0.29 | $0.28 | 2400 |
| 2021-12-08 | 0.29 | $0.24 | — |
| 2021-12-07 | 0.30 | $0.24 | 10400 |
| 2021-12-06 | 0.30 | $0.25 | 8726 |
| 2021-12-03 | 0.31 | $0.25 | 26680 |
| 2021-12-02 | 0.32 | $0.26 | 4041 |
| 2021-12-01 | 0.32 | $0.32 | — |
| 2021-11-30 | 0.32 | $0.32 | — |
| 2021-11-29 | 0.32 | $0.32 | — |
| 2021-11-26 | 0.32 | $0.32 | — |
| 2021-11-24 | 0.32 | $0.32 | — |
| 2021-11-23 | 0.32 | $0.32 | 3000 |
| 2021-11-22 | 0.32 | $0.34 | 1495 |
| 2021-11-19 | 0.32 | $0.25 | — |
| 2021-11-18 | 0.33 | $0.25 | 47452 |
| 2021-11-17 | 0.33 | $0.30 | 3910 |
| 2021-11-16 | 0.34 | $0.35 | 3865 |
| 2021-11-15 | 0.34 | $0.35 | 50 |
| 2021-11-12 | 0.34 | $0.35 | 50 |
| 2021-11-11 | 0.33 | $0.35 | 16950 |
| 2021-11-10 | 0.33 | $0.35 | 20150 |
| 2021-11-09 | 0.33 | $0.28 | 15000 |
| 2021-11-08 | 0.34 | $0.30 | 17432 |
| 2021-11-05 | 0.34 | $0.32 | 32990 |
| 2021-11-04 | 0.34 | $0.32 | 21600 |
| 2021-11-03 | 0.34 | $0.39 | 1400 |
| 2021-11-02 | 0.34 | $0.38 | 7195 |
| 2021-11-01 | 0.34 | $0.38 | 7195 |
| 2021-10-29 | 0.33 | $0.37 | 12490 |
| 2021-10-28 | 0.33 | $0.29 | 1100 |
| 2021-10-27 | 0.33 | $0.30 | 27487 |
| 2021-10-26 | 0.33 | $0.28 | 2952 |
| 2021-10-25 | 0.34 | $0.28 | 22790 |
| 2021-10-22 | 0.35 | $0.36 | 12320 |
| 2021-10-21 | 0.34 | $0.31 | 4690 |
| 2021-10-20 | 0.35 | $0.37 | 19419 |
| 2021-10-19 | 0.35 | $0.25 | 10700 |
| 2021-10-18 | 0.36 | $0.39 | 1519 |
| 2021-10-15 | 0.35 | $0.38 | 6900 |
| 2021-10-14 | 0.35 | $0.38 | 1070 |
| 2021-10-13 | 0.35 | $0.38 | 23090 |
| 2021-10-12 | 0.34 | $0.35 | 7500 |
| 2021-10-11 | 0.34 | $0.30 | 29050 |
| 2021-10-08 | 0.35 | $0.39 | 27057 |
| 2021-10-07 | 0.34 | $0.36 | 7425 |
| 2021-10-06 | 0.34 | $0.40 | 2400 |
| 2021-10-05 | 0.33 | $0.35 | 3000 |
| 2021-10-04 | 0.33 | $0.35 | 5550 |
| 2021-10-01 | 0.33 | $0.35 | — |
| 2021-09-30 | 0.33 | $0.35 | 7110 |
| 2021-09-29 | 0.33 | $0.37 | 7200 |
| 2021-09-28 | 0.32 | $0.38 | 36250 |
| 2021-09-27 | 0.32 | $0.32 | 300 |
| 2021-09-24 | 0.32 | $0.31 | 11824 |
| 2021-09-23 | 0.32 | $0.36 | 5050 |
| 2021-09-22 | 0.31 | $0.35 | — |
| 2021-09-21 | 0.31 | $0.35 | 1536 |
| 2021-09-20 | 0.30 | $0.29 | 1000 |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.31 | $0.30 | 1680 |
| 2021-09-15 | 0.31 | $0.29 | 1608 |
| 2021-09-14 | 0.31 | $0.31 | 200 |
| 2021-09-13 | 0.31 | $0.31 | 700 |
| 2021-09-10 | 0.31 | $0.34 | 6605 |
| 2021-09-09 | 0.30 | $0.35 | 3700 |
| 2021-09-08 | 0.30 | $0.35 | 400 |
| 2021-09-07 | 0.29 | $0.35 | 4116 |
| 2021-09-03 | 0.29 | $0.35 | 40710 |
| 2021-09-02 | 0.28 | $0.20 | 6930 |
| 2021-09-01 | 0.29 | $0.20 | 20700 |
| 2021-08-31 | 0.30 | $0.20 | 6810 |
| 2021-08-30 | 0.31 | $0.21 | 22094 |
| 2021-08-27 | 0.32 | $0.24 | 103931 |
| 2021-08-26 | 0.33 | $0.28 | 800 |
| 2021-08-25 | 0.33 | $0.28 | 7828 |
| 2021-08-24 | 0.34 | $0.28 | 7001 |
| 2021-08-23 | 0.35 | $0.28 | 3308 |
| 2021-08-20 | 0.35 | $0.28 | 10262 |
| 2021-08-19 | 0.36 | $0.32 | 10793 |
| 2021-08-18 | 0.36 | $0.29 | 11050 |
| 2021-08-17 | 0.37 | $0.31 | 20302 |
| 2021-08-16 | 0.38 | $0.38 | 3300 |
| 2021-08-13 | 0.38 | $0.38 | 22028 |
| 2021-08-12 | 0.38 | $0.31 | 2200 |
| 2021-08-11 | 0.38 | $0.31 | 1020 |
| 2021-08-10 | 0.39 | $0.31 | 810 |
| 2021-08-09 | 0.40 | $0.30 | 300 |
| 2021-08-06 | 0.41 | $0.30 | 30583 |
| 2021-08-05 | 0.42 | $0.36 | 3299 |
| 2021-08-04 | 0.43 | $0.36 | 7800 |
| 2021-08-03 | 0.44 | $0.36 | 3900 |
| 2021-08-02 | 0.45 | $0.37 | 9848 |
| 2021-07-30 | 0.45 | $0.41 | 500 |
| 2021-07-29 | 0.46 | $0.39 | 7500 |
| 2021-07-28 | 0.47 | $0.44 | 8875 |
| 2021-07-27 | 0.47 | $0.42 | 5200 |
| 2021-07-26 | 0.47 | $0.46 | 2106 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-20
Close Price
$0.00
Vol: 240
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 240 |
| 2026-07-17 | 0.00 | $0.00 | 240 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 240 |
| 2026-07-13 | 0.00 | $0.00 | 240 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | 240 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 240 |
| 2026-07-02 | 0.00 | $0.00 | 240 |
| 2026-07-01 | 0.00 | $0.00 | 240 |
| 2026-06-30 | 0.00 | $0.00 | 240 |
| 2026-06-29 | 0.00 | $0.00 | 240 |
| 2026-06-26 | 0.00 | $0.00 | 240 |
| 2026-06-25 | 0.00 | $0.00 | 240 |
| 2026-06-24 | 0.00 | $0.00 | 240 |
| 2026-06-23 | 0.00 | $0.00 | 240 |
| 2026-06-22 | 0.00 | $0.00 | 240 |
| 2026-06-18 | 0.00 | $0.00 | 240 |
| 2026-06-17 | 0.00 | $0.00 | 240 |
| 2026-06-16 | 0.00 | $0.00 | 240 |
| 2026-06-15 | 0.00 | $0.00 | 240 |
| 2026-06-12 | 0.00 | $0.00 | 240 |
| 2026-06-11 | 0.00 | $0.00 | 240 |
| 2026-06-10 | 0.00 | $0.00 | 240 |
| 2026-06-09 | 0.00 | $0.00 | 240 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 240 |
| 2026-06-04 | 0.00 | $0.00 | 240 |
| 2026-06-03 | 0.00 | $0.00 | 240 |
| 2026-06-02 | 0.00 | $0.00 | 240 |
| 2026-06-01 | 0.00 | $0.00 | 240 |
| 2026-05-29 | 0.00 | $0.00 | 240 |
| 2026-05-28 | 0.00 | $0.00 | 240 |
| 2026-05-27 | 0.00 | $0.00 | 240 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 240 |
| 2026-05-21 | 0.00 | $0.00 | 240 |
| 2026-05-20 | 0.00 | $0.00 | 240 |
| 2026-05-19 | 0.00 | $0.00 | 240 |
| 2026-05-18 | 0.00 | $0.00 | 240 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 240 |
| 2026-05-13 | 0.00 | $0.00 | 240 |
| 2026-05-12 | 0.00 | $0.00 | 240 |
| 2026-05-11 | 0.00 | $0.00 | 240 |
| 2026-05-08 | 0.00 | $0.00 | 240 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 240 |
| 2026-05-05 | 0.00 | $0.00 | 240 |
| 2026-05-04 | 0.00 | $0.00 | 240 |
| 2026-05-01 | 0.00 | $0.00 | 240 |
| 2026-04-30 | 0.00 | $0.00 | 240 |
| 2026-04-29 | 0.00 | $0.00 | 240 |
| 2026-04-28 | 0.00 | $0.00 | 240 |
| 2026-04-27 | 0.00 | $0.00 | 240 |
| 2026-04-24 | 0.00 | $0.00 | 240 |
| 2026-04-23 | 0.00 | $0.00 | 240 |
| 2026-04-22 | 0.00 | $0.00 | 240 |
| 2026-04-21 | 0.00 | $0.00 | 240 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 240 |
| 2026-04-16 | 0.00 | $0.00 | 240 |
| 2026-04-15 | 0.00 | $0.00 | 240 |
| 2026-04-14 | 0.00 | $0.00 | 240 |
| 2026-04-13 | 0.00 | $0.00 | 240 |
| 2026-04-10 | 0.00 | $0.00 | 240 |
| 2026-04-09 | 0.00 | $0.00 | 240 |
| 2026-04-08 | 0.00 | $0.00 | 240 |
| 2026-04-07 | 0.00 | $0.00 | 240 |
| 2026-04-06 | 0.00 | $0.00 | 240 |
| 2026-04-02 | 0.00 | $0.00 | 240 |
| 2026-04-01 | 0.00 | $0.00 | 240 |
| 2026-03-31 | 0.00 | $0.00 | 240 |
| 2026-03-30 | 0.00 | $0.00 | 240 |
| 2026-03-27 | 0.00 | $0.00 | 240 |
| 2026-03-26 | 0.00 | $0.00 | 240 |
| 2026-03-25 | 0.00 | $0.00 | 240 |
| 2026-03-24 | 0.00 | $0.00 | 240 |
| 2026-03-23 | 0.00 | $0.00 | 240 |
| 2026-03-20 | 0.00 | $0.00 | 240 |
| 2026-03-19 | 0.00 | $0.00 | 240 |
| 2026-03-18 | 0.00 | $0.00 | 240 |
| 2026-03-17 | 0.00 | $0.00 | 240 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 240 |
| 2026-03-12 | 0.00 | $0.00 | 240 |
| 2026-03-11 | 0.00 | $0.00 | 240 |
| 2026-03-10 | 0.00 | $0.00 | 240 |
| 2026-03-09 | 0.00 | $0.00 | 240 |
| 2026-03-06 | 0.00 | $0.00 | 240 |
| 2026-03-05 | 0.00 | $0.00 | 240 |
| 2026-03-04 | 0.00 | $0.00 | 240 |
| 2026-03-03 | 0.00 | $0.00 | 240 |
| 2026-03-02 | 0.00 | $0.00 | 240 |
| 2026-02-27 | 0.00 | $0.00 | 240 |
| 2026-02-26 | 0.00 | $0.00 | 240 |
| 2026-02-25 | 0.00 | $0.00 | 240 |
| 2026-02-24 | 0.00 | $0.00 | 240 |
| 2026-02-23 | 0.00 | $0.00 | 240 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 240 |
| 2026-02-04 | 0.00 | $0.00 | 240 |
| 2026-02-03 | 0.00 | $0.00 | 240 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 240 |
| 2026-01-28 | 0.00 | $0.00 | 240 |
| 2026-01-27 | 0.00 | $0.00 | 240 |
| 2026-01-26 | 0.00 | $0.00 | 240 |
| 2026-01-23 | 0.00 | $0.00 | 240 |
| 2026-01-22 | 0.00 | $0.00 | 240 |
| 2026-01-21 | 0.00 | $0.00 | 240 |
| 2026-01-20 | 0.00 | $0.00 | 240 |
| 2026-01-16 | 0.00 | $0.00 | 240 |
| 2026-01-15 | 0.00 | $0.00 | 240 |
| 2026-01-14 | 0.00 | $0.00 | 240 |
| 2026-01-13 | 0.00 | $0.00 | 240 |
| 2026-01-12 | 0.00 | $0.00 | 240 |
| 2026-01-09 | 0.00 | $0.00 | 240 |
| 2026-01-08 | 0.00 | $0.00 | 240 |
| 2026-01-07 | 0.00 | $0.00 | 240 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 240 |
| 2026-01-02 | 0.00 | $0.00 | 240 |
| 2025-12-31 | 0.00 | $0.00 | 19537 |
| 2025-12-30 | 0.00 | $0.00 | 240 |
| 2025-12-29 | 0.00 | $0.00 | 240 |
| 2025-12-26 | 0.00 | $0.00 | 240 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 240 |
| 2025-12-22 | 0.00 | $0.00 | 240 |
| 2025-12-19 | 0.00 | $0.00 | 240 |
| 2025-12-18 | 0.00 | $0.00 | 240 |
| 2025-12-17 | 0.00 | $0.00 | 240 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 240 |
| 2025-12-10 | 0.00 | $0.00 | 240 |
| 2025-12-09 | 0.00 | $0.00 | 240 |
| 2025-12-08 | 0.00 | $0.00 | 240 |
| 2025-12-05 | 0.00 | $0.00 | 240 |
| 2025-12-04 | 0.00 | $0.00 | 240 |
| 2025-12-03 | 0.00 | $0.00 | 240 |
| 2025-12-02 | 0.00 | $0.00 | 240 |
| 2025-12-01 | 0.00 | $0.00 | 240 |
| 2025-11-28 | 0.00 | $0.00 | 240 |
| 2025-11-26 | 0.00 | $0.00 | 240 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 240 |
| 2025-11-21 | 0.00 | $0.00 | 240 |
| 2025-11-20 | 0.00 | $0.00 | 240 |
| 2025-11-19 | 0.00 | $0.00 | 240 |
| 2025-11-18 | 0.00 | $0.00 | 240 |
| 2025-11-17 | 0.00 | $0.00 | 240 |
| 2025-11-14 | 0.00 | $0.00 | 240 |
| 2025-11-13 | 0.00 | $0.00 | 240 |
| 2025-11-12 | 0.00 | $0.00 | 240 |
| 2025-11-11 | 0.00 | $0.00 | 240 |
| 2025-11-10 | 0.00 | $0.00 | 240 |
| 2025-11-07 | 0.00 | $0.00 | 240 |
| 2025-11-06 | 0.00 | $0.00 | 240 |
| 2025-11-05 | 0.00 | $0.00 | 240 |
| 2025-11-04 | 0.00 | $0.00 | 240 |
| 2025-11-03 | 0.00 | $0.00 | 240 |
| 2025-10-31 | 0.00 | $0.00 | 240 |
| 2025-10-30 | 0.00 | $0.00 | 240 |
| 2025-10-29 | 0.00 | $0.00 | 240 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 240 |
| 2025-08-21 | 0.00 | $0.00 | 240 |
| 2025-08-20 | 0.00 | $0.00 | 240 |
| 2025-08-19 | 0.00 | $0.00 | 240 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 240 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 240 |
| 2025-07-18 | 0.00 | $0.00 | 240 |
| 2025-07-17 | 0.00 | $0.00 | 240 |
| 2025-07-16 | 0.00 | $0.00 | 240 |
| 2025-07-15 | 0.00 | $0.00 | 240 |
| 2025-07-14 | 0.00 | $0.00 | 240 |
| 2025-07-11 | 0.00 | $0.00 | 240 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 240 |
| 2025-07-08 | 0.00 | $0.00 | 240 |
| 2025-07-07 | 0.00 | $0.00 | 240 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 240 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 240 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 240 |
| 2025-05-21 | 0.00 | $0.00 | 240 |
| 2025-05-20 | 0.00 | $0.00 | 240 |
| 2025-05-19 | 0.00 | $0.00 | 240 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 240 |
| 2025-05-14 | 0.00 | $0.00 | 240 |
| 2025-05-13 | 0.00 | $0.00 | 240 |
| 2025-05-12 | 0.00 | $0.00 | 240 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 240 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 240 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 240 |
| 2025-04-30 | 0.00 | $0.00 | 240 |
| 2025-04-29 | 0.00 | $0.00 | 240 |
| 2025-04-28 | 0.00 | $0.00 | 240 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 240 |
| 2025-04-23 | 0.00 | $0.00 | 240 |
| 2025-04-22 | 0.00 | $0.00 | 240 |
| 2025-04-21 | 0.00 | $0.00 | 240 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 240 |
| 2025-04-15 | 0.00 | $0.00 | 240 |
| 2025-04-14 | 0.00 | $0.00 | 240 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 240 |
| 2025-04-09 | 0.00 | $0.00 | 240 |
| 2025-04-08 | 0.00 | $0.00 | 240 |
| 2025-04-07 | 0.00 | $0.00 | 240 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 240 |
| 2025-04-02 | 0.00 | $0.00 | 240 |
| 2025-04-01 | 0.00 | $0.00 | 240 |
| 2025-03-31 | 0.00 | $0.00 | 240 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 240 |
| 2025-03-26 | 0.00 | $0.00 | 240 |
| 2025-03-25 | 0.00 | $0.00 | 240 |
| 2025-03-24 | 0.00 | $0.00 | 240 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 240 |
| 2025-03-19 | 0.00 | $0.00 | 240 |
| 2025-03-18 | 0.00 | $0.00 | 240 |
| 2025-03-17 | 0.00 | $0.00 | 240 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 240 |
| 2025-03-12 | 0.00 | $0.00 | 240 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 240 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 240 |
| 2025-03-05 | 0.00 | $0.00 | 240 |
| 2025-03-04 | 0.00 | $0.00 | 240 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 240 |
| 2025-02-26 | 0.00 | $0.00 | 240 |
| 2025-02-25 | 0.00 | $0.00 | 240 |
| 2025-02-24 | 0.00 | $0.00 | 240 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 240 |
| 2025-02-19 | 0.00 | $0.00 | 240 |
| 2025-02-18 | 0.00 | $0.00 | 240 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 240 |
| 2025-02-12 | 0.00 | $0.00 | 240 |
| 2025-02-11 | 0.00 | $0.00 | 240 |
| 2025-02-10 | 0.00 | $0.00 | 240 |
| 2025-02-07 | 0.00 | $0.00 | 240 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 240 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 240 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 240 |
| 2025-01-06 | 0.00 | $0.00 | 240 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 240 |
| 2024-12-30 | 0.00 | $0.00 | 2200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 240 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 240 |
| 2024-12-20 | 0.00 | $0.00 | 240 |
| 2024-12-19 | 0.00 | $0.00 | 240 |
| 2024-12-18 | 0.00 | $0.00 | 240 |
| 2024-12-17 | 0.00 | $0.00 | 240 |
| 2024-12-16 | 0.00 | $0.00 | 240 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 240 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 805 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | 240 |
| 2024-07-31 | 0.01 | $0.00 | 240 |
| 2024-07-30 | 0.01 | $0.00 | 240 |
| 2024-07-29 | 0.01 | $0.00 | 240 |
| 2024-07-26 | 0.01 | $0.00 | 240 |
| 2024-05-28 | 0.01 | $0.00 | 200 |
| 2024-05-02 | 0.02 | $0.00 | 240 |
| 2024-04-09 | 0.02 | $0.00 | 11900 |
| 2024-03-08 | 0.02 | $0.00 | 225 |
| 2024-02-28 | 0.02 | $0.01 | — |
| 2024-02-27 | 0.03 | $0.01 | — |
| 2024-02-26 | 0.03 | $0.01 | — |
| 2024-02-23 | 0.03 | $0.01 | 1000 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 7225 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 300 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 2000 |
| 2024-01-24 | 0.03 | $0.04 | 2590 |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | 482 |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | 5008 |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.03 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 11199 |
| 2024-01-04 | 0.02 | $0.03 | 1750 |
| 2024-01-03 | 0.02 | $0.10 | — |
| 2024-01-02 | 0.01 | $0.10 | 300 |
| 2023-12-29 | 0.00 | $0.01 | 8250 |
| 2023-12-28 | 0.00 | $0.02 | 522973 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 5000 |
| 2023-12-19 | 0.00 | $0.01 | 10000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | 1000 |
| 2023-12-07 | 0.02 | $0.00 | — |
| 2023-12-06 | 0.02 | $0.00 | — |
| 2023-12-05 | 0.02 | $0.00 | — |
| 2023-12-04 | 0.03 | $0.00 | 344244 |
| 2023-12-01 | 0.03 | $0.00 | — |
| 2023-11-30 | 0.03 | $0.00 | — |
| 2023-11-29 | 0.04 | $0.00 | — |
| 2023-11-28 | 0.04 | $0.00 | — |
| 2023-11-27 | 0.05 | $0.00 | 380 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.07 | $0.05 | — |
| 2023-08-25 | 0.07 | $0.05 | — |
| 2023-08-24 | 0.07 | $0.05 | — |
| 2023-08-23 | 0.07 | $0.05 | — |
| 2023-08-22 | 0.07 | $0.05 | — |
| 2023-08-21 | 0.08 | $0.05 | — |
| 2023-08-18 | 0.08 | $0.05 | — |
| 2023-08-17 | 0.08 | $0.05 | 10000 |
| 2023-08-16 | 0.08 | $0.10 | — |
| 2023-08-15 | 0.08 | $0.10 | — |
| 2023-08-14 | 0.08 | $0.10 | — |
| 2023-08-11 | 0.07 | $0.10 | — |
| 2023-08-10 | 0.07 | $0.10 | — |
| 2023-08-09 | 0.07 | $0.10 | — |
| 2023-08-07 | 0.07 | $0.10 | 3800 |
| 2023-08-04 | 0.06 | $0.08 | — |
| 2023-08-03 | 0.06 | $0.08 | 10000 |
| 2023-08-02 | 0.06 | $0.05 | — |
| 2023-08-01 | 0.06 | $0.05 | — |
| 2023-07-31 | 0.06 | $0.05 | — |
| 2023-07-28 | 0.07 | $0.05 | — |
| 2023-07-27 | 0.07 | $0.05 | — |
| 2023-07-26 | 0.07 | $0.05 | 10000 |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | 12222 |
| 2023-07-21 | 0.08 | $0.07 | — |
| 2023-07-20 | 0.08 | $0.07 | — |
| 2023-07-19 | 0.08 | $0.07 | 3000 |
| 2023-07-18 | 0.08 | $0.07 | 7500 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | 1200 |
| 2023-07-11 | 0.08 | $0.08 | 10000 |
| 2023-07-10 | 0.08 | $0.08 | 10000 |
| 2023-07-07 | 0.08 | $0.09 | — |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | — |
| 2023-07-03 | 0.08 | $0.09 | — |
| 2023-06-29 | 0.08 | $0.09 | 100 |
| 2023-06-28 | 0.08 | $0.07 | 20910 |
| 2023-06-27 | 0.08 | $0.07 | — |
| 2023-06-26 | 0.08 | $0.07 | 5000 |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | 28000 |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | 34415 |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | 10000 |
| 2023-06-14 | 0.08 | $0.09 | 22563 |
| 2023-06-13 | 0.08 | $0.09 | 22837 |
| 2023-06-12 | 0.08 | $0.09 | 18100 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | 19500 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | 5000 |
| 2023-05-24 | 0.10 | $0.08 | 40000 |
| 2023-05-23 | 0.10 | $0.09 | — |
| 2023-05-22 | 0.10 | $0.09 | — |
| 2023-05-19 | 0.10 | $0.09 | 10000 |
| 2023-05-18 | 0.10 | $0.13 | — |
| 2023-05-17 | 0.10 | $0.13 | 365 |
| 2023-05-16 | 0.10 | $0.09 | 10001 |
| 2023-05-15 | 0.10 | $0.09 | 7500 |
| 2023-05-12 | 0.11 | $0.09 | 13000 |
| 2023-05-11 | 0.11 | $0.09 | 100 |
| 2023-05-10 | 0.11 | $0.09 | — |
| 2023-05-09 | 0.12 | $0.09 | 500 |
| 2023-05-08 | 0.12 | $0.09 | 10416 |
| 2023-05-05 | 0.13 | $0.12 | 45750 |
| 2023-05-04 | 0.13 | $0.08 | 30000 |
| 2023-05-03 | 0.13 | $0.10 | 16500 |
| 2023-05-02 | 0.14 | $0.10 | 100 |
| 2023-05-01 | 0.14 | $0.11 | 37100 |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | 3150 |
| 2023-04-20 | 0.14 | $0.14 | 11000 |
| 2023-04-19 | 0.14 | $0.12 | 10000 |
| 2023-04-18 | 0.14 | $0.12 | 10028 |
| 2023-04-17 | 0.14 | $0.13 | 120 |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | 15442 |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | 21500 |
| 2023-04-10 | 0.15 | $0.16 | 18750 |
| 2023-04-06 | 0.14 | $0.13 | 10000 |
| 2023-04-05 | 0.15 | $0.13 | 9568 |
| 2023-04-04 | 0.15 | $0.13 | 25000 |
| 2023-04-03 | 0.15 | $0.14 | 10000 |
| 2023-03-31 | 0.15 | $0.14 | 11000 |
| 2023-03-30 | 0.16 | $0.14 | 20000 |
| 2023-03-29 | 0.16 | $0.15 | 16000 |
| 2023-03-28 | 0.16 | $0.15 | — |
| 2023-03-27 | 0.16 | $0.15 | 300 |
| 2023-03-24 | 0.17 | $0.15 | 3825 |
| 2023-03-23 | 0.17 | $0.16 | 15000 |
| 2023-03-22 | 0.17 | $0.17 | 14800 |
| 2023-03-21 | 0.17 | $0.20 | 15000 |
| 2023-03-20 | 0.17 | $0.15 | 9300 |
| 2023-03-17 | 0.17 | $0.15 | — |
| 2023-03-16 | 0.18 | $0.15 | 20000 |
| 2023-03-15 | 0.18 | $0.15 | 22249 |
| 2023-03-14 | 0.18 | $0.15 | 2640 |
| 2023-03-13 | 0.19 | $0.15 | 5250 |
| 2023-03-10 | 0.19 | $0.18 | 20500 |
| 2023-03-09 | 0.19 | $0.17 | — |
| 2023-03-08 | 0.19 | $0.17 | — |
| 2023-03-07 | 0.19 | $0.17 | 6000 |
| 2023-03-06 | 0.20 | $0.21 | 23000 |
| 2023-03-03 | 0.20 | $0.21 | 21825 |
| 2023-03-02 | 0.19 | $0.23 | 28400 |
| 2023-03-01 | 0.19 | $0.18 | 12000 |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.20 | $0.18 | 35000 |
| 2023-02-24 | 0.20 | $0.19 | 15565 |
| 2023-02-23 | 0.20 | $0.19 | — |
| 2023-02-22 | 0.20 | $0.19 | 600 |
| 2023-02-21 | 0.21 | $0.24 | 24499 |
| 2023-02-17 | 0.20 | $0.26 | 18399 |
| 2023-02-16 | 0.20 | $0.15 | 17514 |
| 2023-02-15 | 0.21 | $0.16 | 22250 |
| 2023-02-14 | 0.21 | $0.15 | 10200 |
| 2023-02-13 | 0.22 | $0.25 | 125814 |
| 2023-02-10 | 0.21 | $0.22 | 72700 |
| 2023-02-09 | 0.21 | $0.18 | 42731 |
| 2023-02-08 | 0.22 | $0.18 | 850 |
| 2023-02-07 | 0.22 | $0.19 | 20100 |
| 2023-02-06 | 0.22 | $0.19 | 2749 |
| 2023-02-03 | 0.22 | $0.22 | 129490 |
| 2023-02-02 | 0.22 | $0.24 | 10400 |
| 2023-02-01 | 0.22 | $0.21 | 41831 |
| 2023-01-31 | 0.21 | $0.25 | 17100 |
| 2023-01-30 | 0.21 | $0.23 | 144038 |
| 2023-01-27 | 0.20 | $0.27 | 73338 |
| 2023-01-26 | 0.20 | $0.25 | 41085 |
| 2023-01-25 | 0.19 | $0.23 | — |
| 2023-01-24 | 0.18 | $0.23 | 37300 |
| 2023-01-23 | 0.18 | $0.23 | 58500 |
| 2023-01-20 | 0.18 | $0.24 | 36792 |
| 2023-01-19 | 0.17 | $0.26 | 171418 |
| 2023-01-18 | 0.16 | $0.20 | 62348 |
| 2023-01-17 | 0.16 | $0.17 | 235352 |
| 2023-01-13 | 0.16 | $0.14 | 202715 |
| 2023-01-12 | 0.16 | $0.12 | 60000 |
| 2023-01-11 | 0.17 | $0.13 | 118490 |
| 2023-01-10 | 0.18 | $0.13 | 20000 |
| 2023-01-09 | 0.18 | $0.14 | 60000 |
| 2023-01-06 | 0.19 | $0.14 | 11620 |
| 2023-01-05 | 0.19 | $0.15 | — |
| 2023-01-04 | 0.19 | $0.15 | 4000 |
| 2023-01-03 | 0.20 | $0.15 | 10100 |
| 2022-12-30 | 0.20 | $0.19 | 8750 |
| 2022-12-29 | 0.21 | $0.19 | 10000 |
| 2022-12-28 | 0.21 | $0.24 | — |
| 2022-12-27 | 0.20 | $0.24 | — |
| 2022-12-23 | 0.20 | $0.24 | 2900 |
| 2022-12-22 | 0.20 | $0.24 | — |
| 2022-12-21 | 0.19 | $0.24 | 1750 |
| 2022-12-20 | 0.19 | $0.18 | 13500 |
| 2022-12-19 | 0.20 | $0.20 | 40852 |
| 2022-12-16 | 0.20 | $0.15 | — |
| 2022-12-15 | 0.21 | $0.15 | 10020 |
| 2022-12-14 | 0.21 | $0.26 | 1225 |
| 2022-12-13 | 0.21 | $0.18 | 5000 |
| 2022-12-12 | 0.22 | $0.15 | 10300 |
| 2022-12-09 | 0.23 | $0.18 | 2950 |
| 2022-12-08 | 0.24 | $0.14 | 559 |
| 2022-12-07 | 0.25 | $0.19 | — |
| 2022-12-06 | 0.25 | $0.19 | 14880 |
| 2022-12-05 | 0.26 | $0.27 | — |
| 2022-12-02 | 0.26 | $0.27 | 1800 |
| 2022-12-01 | 0.26 | $0.16 | 126734 |
| 2022-11-30 | 0.27 | $0.27 | 113025 |
| 2022-11-29 | 0.27 | $0.23 | 11514 |
| 2022-11-28 | 0.27 | $0.25 | 8276 |
| 2022-11-25 | 0.27 | $0.28 | — |
| 2022-11-23 | 0.27 | $0.28 | 2750 |
| 2022-11-22 | 0.26 | $0.28 | — |
| 2022-11-21 | 0.26 | $0.28 | — |
| 2022-11-18 | 0.26 | $0.28 | — |
| 2022-11-17 | 0.25 | $0.28 | 36050 |
| 2022-11-16 | 0.25 | $0.26 | 31650 |
| 2022-11-15 | 0.24 | $0.30 | 8700 |
| 2022-11-14 | 0.23 | $0.29 | 22772 |
| 2022-11-11 | 0.23 | $0.30 | 2710 |
| 2022-11-10 | 0.22 | $0.29 | 82894 |
| 2022-11-09 | 0.21 | $0.26 | 19450 |
| 2022-11-08 | 0.20 | $0.27 | 50950 |
| 2022-11-07 | 0.20 | $0.28 | 160830 |
| 2022-11-04 | 0.19 | $0.17 | 13091 |
| 2022-11-03 | 0.19 | $0.18 | — |
| 2022-11-02 | 0.19 | $0.18 | 12205 |
| 2022-11-01 | 0.19 | $0.16 | 1500 |
| 2022-10-31 | 0.20 | $0.20 | 9303 |
| 2022-10-28 | 0.20 | $0.20 | 1500 |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | 18600 |
| 2022-10-25 | 0.20 | $0.20 | 10500 |
| 2022-10-24 | 0.20 | $0.20 | 5500 |
| 2022-10-21 | 0.21 | $0.18 | — |
| 2022-10-20 | 0.21 | $0.18 | 3000 |
| 2022-10-19 | 0.22 | $0.20 | 10426 |
| 2022-10-18 | 0.22 | $0.20 | 3775 |
| 2022-10-17 | 0.23 | $0.20 | 6501 |
| 2022-10-14 | 0.23 | $0.20 | 2260 |
| 2022-10-13 | 0.23 | $0.20 | 710 |
| 2022-10-12 | 0.24 | $0.15 | 7500 |
| 2022-10-11 | 0.25 | $0.15 | 8510 |
| 2022-10-10 | 0.26 | $0.18 | — |
| 2022-10-07 | 0.26 | $0.18 | 3130 |
| 2022-10-06 | 0.27 | $0.27 | — |
| 2022-10-05 | 0.27 | $0.27 | 11634 |
| 2022-10-04 | 0.27 | $0.30 | — |
| 2022-10-03 | 0.26 | $0.30 | — |
| 2022-09-30 | 0.25 | $0.30 | 1610 |
| 2022-09-29 | 0.25 | $0.30 | 4799 |
| 2022-09-28 | 0.24 | $0.30 | — |
| 2022-09-27 | 0.23 | $0.30 | 3000 |
| 2022-09-26 | 0.23 | $0.30 | 200 |
| 2022-09-23 | 0.22 | $0.30 | 45066 |
| 2022-09-22 | 0.21 | $0.23 | 4800 |
| 2022-09-21 | 0.21 | $0.19 | 2200 |
| 2022-09-20 | 0.21 | $0.19 | 20500 |
| 2022-09-19 | 0.21 | $0.20 | 12000 |
| 2022-09-16 | 0.22 | $0.20 | 5000 |
| 2022-09-15 | 0.22 | $0.20 | 12000 |
| 2022-09-14 | 0.22 | $0.25 | 20 |
| 2022-09-13 | 0.21 | $0.25 | 19938 |
| 2022-09-12 | 0.21 | $0.17 | — |
| 2022-09-09 | 0.21 | $0.17 | 10000 |
| 2022-09-08 | 0.21 | $0.24 | 21450 |
| 2022-09-07 | 0.20 | $0.20 | 22500 |
| 2022-09-06 | 0.20 | $0.20 | 4500 |
| 2022-09-02 | 0.20 | $0.24 | — |
| 2022-09-01 | 0.19 | $0.24 | 5100 |
| 2022-08-31 | 0.18 | $0.26 | — |
| 2022-08-30 | 0.17 | $0.26 | 6050 |
| 2022-08-29 | 0.16 | $0.24 | 5120 |
| 2022-08-26 | 0.14 | $0.20 | — |
| 2022-08-25 | 0.14 | $0.15 | 5428 |
| 2022-08-24 | 0.13 | $0.29 | 28550 |
| 2022-08-23 | 0.11 | $0.16 | — |
| 2022-08-22 | 0.11 | $0.16 | 4312 |
| 2022-08-19 | 0.10 | $0.16 | 10150 |
| 2022-08-18 | 0.09 | $0.13 | — |
| 2022-08-17 | 0.09 | $0.13 | 22200 |
| 2022-08-16 | 0.09 | $0.11 | 13090 |
| 2022-08-15 | 0.08 | $0.11 | 5300 |
| 2022-08-12 | 0.08 | $0.08 | 5760 |
| 2022-08-11 | 0.08 | $0.10 | 12925 |
| 2022-08-10 | 0.08 | $0.08 | 10000 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | 10000 |
| 2022-08-05 | 0.08 | $0.08 | 24770 |
| 2022-08-04 | 0.08 | $0.08 | 2500 |
| 2022-08-03 | 0.08 | $0.08 | 40 |
| 2022-08-02 | 0.08 | $0.08 | 3000 |
| 2022-08-01 | 0.08 | $0.06 | — |
| 2022-07-29 | 0.08 | $0.06 | 35411 |
| 2022-07-28 | 0.09 | $0.08 | 20000 |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | 20 |
| 2022-07-25 | 0.10 | $0.08 | 10000 |
| 2022-07-22 | 0.10 | $0.09 | — |
| 2022-07-21 | 0.10 | $0.09 | 10000 |
| 2022-07-20 | 0.11 | $0.09 | — |
| 2022-07-19 | 0.11 | $0.09 | — |
| 2022-07-18 | 0.12 | $0.09 | — |
| 2022-07-15 | 0.12 | $0.09 | — |
| 2022-07-14 | 0.13 | $0.09 | — |
| 2022-07-13 | 0.14 | $0.09 | 2457 |
| 2022-07-12 | 0.14 | $0.09 | — |
| 2022-07-11 | 0.15 | $0.09 | 1000 |
| 2022-07-08 | 0.16 | $0.09 | — |
| 2022-07-07 | 0.17 | $0.09 | 1000 |
| 2022-07-06 | 0.17 | $0.11 | 15000 |
| 2022-07-05 | 0.18 | $0.16 | — |
| 2022-07-01 | 0.18 | $0.16 | 500 |
| 2022-06-30 | 0.18 | $0.16 | — |
| 2022-06-29 | 0.18 | $0.16 | — |
| 2022-06-28 | 0.19 | $0.16 | 2000 |
| 2022-06-27 | 0.19 | $0.20 | — |
| 2022-06-24 | 0.18 | $0.20 | — |
| 2022-06-23 | 0.18 | $0.20 | 1000 |
| 2022-06-22 | 0.18 | $0.21 | — |
| 2022-06-21 | 0.17 | $0.21 | — |
| 2022-06-17 | 0.17 | $0.21 | — |
| 2022-06-16 | 0.16 | $0.21 | 10000 |
| 2022-06-15 | 0.16 | $0.20 | — |
| 2022-06-14 | 0.15 | $0.20 | 6000 |
| 2022-06-13 | 0.14 | $0.21 | 1500 |
| 2022-06-10 | 0.14 | $0.15 | 2000 |
| 2022-06-09 | 0.13 | $0.15 | 18000 |
| 2022-06-08 | 0.13 | $0.14 | 400 |
| 2022-06-07 | 0.13 | $0.14 | 22320 |
| 2022-06-06 | 0.13 | $0.11 | — |
| 2022-06-03 | 0.13 | $0.11 | 1001 |
| 2022-06-02 | 0.13 | $0.14 | — |
| 2022-06-01 | 0.13 | $0.14 | 15000 |
| 2022-05-31 | 0.13 | $0.14 | 5000 |
| 2022-05-27 | 0.13 | $0.14 | 5000 |
| 2022-05-26 | 0.13 | $0.16 | — |
| 2022-05-25 | 0.13 | $0.16 | 11892 |
| 2022-05-24 | 0.13 | $0.14 | 10110 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.13 | $0.12 | — |
| 2022-05-19 | 0.13 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | 1250 |
| 2022-05-17 | 0.13 | $0.12 | 11215 |
| 2022-05-16 | 0.13 | $0.12 | — |
| 2022-05-13 | 0.13 | $0.12 | — |
| 2022-05-12 | 0.13 | $0.12 | 10000 |
| 2022-05-11 | 0.14 | $0.12 | 649 |
| 2022-05-10 | 0.14 | $0.13 | — |
| 2022-05-09 | 0.14 | $0.13 | 1 |
| 2022-05-06 | 0.14 | $0.13 | — |
| 2022-05-05 | 0.15 | $0.13 | — |
| 2022-05-04 | 0.15 | $0.13 | 18380 |
| 2022-05-03 | 0.15 | $0.14 | — |
| 2022-05-02 | 0.15 | $0.14 | 10997 |
| 2022-04-29 | 0.16 | $0.16 | 100 |
| 2022-04-28 | 0.16 | $0.12 | 500 |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | 300 |
| 2022-04-25 | 0.17 | $0.12 | 12800 |
| 2022-04-22 | 0.17 | $0.12 | 5000 |
| 2022-04-21 | 0.18 | $0.16 | — |
| 2022-04-20 | 0.18 | $0.16 | — |
| 2022-04-19 | 0.18 | $0.16 | 1200 |
| 2022-04-18 | 0.19 | $0.19 | — |
| 2022-04-14 | 0.19 | $0.19 | — |
| 2022-04-13 | 0.18 | $0.19 | — |
| 2022-04-12 | 0.18 | $0.19 | — |
| 2022-04-11 | 0.18 | $0.19 | — |
| 2022-04-08 | 0.18 | $0.19 | — |
| 2022-04-07 | 0.18 | $0.19 | — |
| 2022-04-06 | 0.18 | $0.19 | — |
| 2022-04-05 | 0.18 | $0.19 | — |
| 2022-04-04 | 0.18 | $0.19 | 50 |
| 2022-04-01 | 0.17 | $0.19 | — |
| 2022-03-31 | 0.17 | $0.19 | — |
| 2022-03-30 | 0.17 | $0.19 | 1200 |
| 2022-03-29 | 0.17 | $0.20 | — |
| 2022-03-28 | 0.17 | $0.20 | 25000 |
| 2022-03-25 | 0.17 | $0.20 | — |
| 2022-03-24 | 0.16 | $0.20 | — |
| 2022-03-23 | 0.16 | $0.20 | 5000 |
| 2022-03-22 | 0.16 | $0.12 | — |
| 2022-03-21 | 0.16 | $0.12 | — |
| 2022-03-18 | 0.17 | $0.12 | 1000 |
| 2022-03-17 | 0.17 | $0.12 | 54500 |
| 2022-03-16 | 0.18 | $0.14 | 1000 |
| 2022-03-15 | 0.18 | $0.15 | 8000 |
| 2022-03-14 | 0.19 | $0.19 | 10000 |
| 2022-03-11 | 0.19 | $0.19 | 10000 |
| 2022-03-10 | 0.19 | $0.19 | 10000 |
| 2022-03-09 | 0.19 | $0.18 | — |
| 2022-03-08 | 0.19 | $0.18 | — |
| 2022-03-07 | 0.19 | $0.18 | 10000 |
| 2022-03-04 | 0.19 | $0.18 | 5000 |
| 2022-03-03 | 0.19 | $0.18 | 10000 |
| 2022-03-02 | 0.19 | $0.22 | — |
| 2022-03-01 | 0.18 | $0.22 | 10500 |
| 2022-02-28 | 0.18 | $0.19 | 146 |
| 2022-02-25 | 0.18 | $0.19 | 2000 |
| 2022-02-24 | 0.18 | $0.16 | 5000 |
| 2022-02-23 | 0.18 | $0.17 | — |
| 2022-02-22 | 0.18 | $0.17 | 41500 |
| 2022-02-18 | 0.18 | $0.20 | 10000 |
| 2022-02-17 | 0.18 | $0.20 | 1500 |
| 2022-02-16 | 0.18 | $0.18 | 6213 |
| 2022-02-15 | 0.18 | $0.20 | — |
| 2022-02-14 | 0.18 | $0.20 | — |
| 2022-02-11 | 0.18 | $0.20 | 1106 |
| 2022-02-10 | 0.18 | $0.15 | 6475 |
| 2022-02-09 | 0.18 | $0.15 | 5000 |
| 2022-02-08 | 0.19 | $0.15 | — |
| 2022-02-07 | 0.19 | $0.15 | — |
| 2022-02-04 | 0.20 | $0.15 | 1100 |
| 2022-02-03 | 0.21 | $0.19 | 50 |
| 2022-02-02 | 0.21 | $0.19 | — |
| 2022-02-01 | 0.21 | $0.19 | — |
| 2022-01-31 | 0.22 | $0.19 | — |
| 2022-01-28 | 0.22 | $0.19 | 32 |
| 2022-01-27 | 0.22 | $0.19 | 3600 |
| 2022-01-26 | 0.23 | $0.19 | 62972 |
| 2022-01-25 | 0.23 | $0.17 | 1820 |
| 2022-01-24 | 0.24 | $0.26 | — |
| 2022-01-21 | 0.24 | $0.26 | 1900 |
| 2022-01-20 | 0.23 | $0.25 | 550 |
| 2022-01-19 | 0.23 | $0.22 | — |
| 2022-01-18 | 0.23 | $0.22 | 15435 |
| 2022-01-14 | 0.23 | $0.22 | — |
| 2022-01-13 | 0.24 | $0.22 | — |
| 2022-01-12 | 0.24 | $0.22 | 4000 |
| 2022-01-11 | 0.24 | $0.22 | — |
| 2022-01-10 | 0.24 | $0.22 | 245 |
| 2022-01-07 | 0.24 | $0.26 | 41320 |
| 2022-01-06 | 0.24 | $0.25 | 2000 |
| 2022-01-05 | 0.24 | $0.25 | — |
| 2022-01-04 | 0.24 | $0.25 | — |
| 2022-01-03 | 0.24 | $0.25 | — |
| 2021-12-31 | 0.24 | $0.25 | 14249 |
| 2021-12-30 | 0.24 | $0.22 | 22101 |
| 2021-12-29 | 0.24 | $0.21 | 35143 |
| 2021-12-28 | 0.25 | $0.26 | 19262 |
| 2021-12-27 | 0.25 | $0.25 | 5253 |
| 2021-12-23 | 0.25 | $0.26 | 1000 |
| 2021-12-22 | 0.25 | $0.24 | 1900 |
| 2021-12-21 | 0.25 | $0.20 | 6000 |
| 2021-12-20 | 0.26 | $0.20 | 5860 |
| 2021-12-17 | 0.27 | $0.25 | 12356 |
| 2021-12-16 | 0.27 | $0.25 | 9177 |
| 2021-12-15 | 0.27 | $0.28 | 3 |
| 2021-12-14 | 0.27 | $0.28 | 1000 |
| 2021-12-13 | 0.27 | $0.25 | — |
| 2021-12-10 | 0.28 | $0.25 | 8700 |
| 2021-12-09 | 0.28 | $0.28 | 2400 |
| 2021-12-08 | 0.29 | $0.24 | — |
| 2021-12-07 | 0.29 | $0.24 | 10400 |
| 2021-12-06 | 0.30 | $0.25 | 8726 |
| 2021-12-03 | 0.30 | $0.25 | 26680 |
| 2021-12-02 | 0.31 | $0.26 | 4041 |
| 2021-12-01 | 0.32 | $0.32 | — |
| 2021-11-30 | 0.32 | $0.32 | — |
| 2021-11-29 | 0.32 | $0.32 | — |
| 2021-11-26 | 0.32 | $0.32 | — |
| 2021-11-24 | 0.32 | $0.32 | — |
| 2021-11-23 | 0.32 | $0.32 | 3000 |
| 2021-11-22 | 0.32 | $0.34 | 1495 |
| 2021-11-19 | 0.32 | $0.25 | — |
| 2021-11-18 | 0.33 | $0.25 | 47452 |
| 2021-11-17 | 0.33 | $0.30 | 3910 |
| 2021-11-16 | 0.34 | $0.35 | 3865 |
| 2021-11-15 | 0.34 | $0.35 | 50 |
| 2021-11-12 | 0.33 | $0.35 | 50 |
| 2021-11-11 | 0.33 | $0.35 | 16950 |
| 2021-11-10 | 0.33 | $0.35 | 20150 |
| 2021-11-09 | 0.33 | $0.28 | 15000 |
| 2021-11-08 | 0.33 | $0.30 | 17432 |
| 2021-11-05 | 0.34 | $0.32 | 32990 |
| 2021-11-04 | 0.34 | $0.32 | 21600 |
| 2021-11-03 | 0.34 | $0.39 | 1400 |
| 2021-11-02 | 0.34 | $0.38 | 7195 |
| 2021-11-01 | 0.33 | $0.38 | 7195 |
| 2021-10-29 | 0.33 | $0.37 | 12490 |
| 2021-10-28 | 0.33 | $0.29 | 1100 |
| 2021-10-27 | 0.33 | $0.30 | 27487 |
| 2021-10-26 | 0.34 | $0.28 | 2952 |
| 2021-10-25 | 0.35 | $0.28 | 22790 |
| 2021-10-22 | 0.35 | $0.36 | 12320 |
| 2021-10-21 | 0.35 | $0.31 | 4690 |
| 2021-10-20 | 0.36 | $0.37 | 19419 |
| 2021-10-19 | 0.35 | $0.25 | 10700 |
| 2021-10-18 | 0.36 | $0.39 | 1519 |
| 2021-10-15 | 0.36 | $0.38 | 6900 |
| 2021-10-14 | 0.36 | $0.38 | 1070 |
| 2021-10-13 | 0.35 | $0.38 | 23090 |
| 2021-10-12 | 0.35 | $0.35 | 7500 |
| 2021-10-11 | 0.35 | $0.30 | 29050 |
| 2021-10-08 | 0.35 | $0.39 | 27057 |
| 2021-10-07 | 0.35 | $0.36 | 7425 |
| 2021-10-06 | 0.35 | $0.40 | 2400 |
| 2021-10-05 | 0.34 | $0.35 | 3000 |
| 2021-10-04 | 0.34 | $0.35 | 5550 |
| 2021-10-01 | 0.34 | $0.35 | — |
| 2021-09-30 | 0.33 | $0.35 | 7110 |
| 2021-09-29 | 0.33 | $0.37 | 7200 |
| 2021-09-28 | 0.33 | $0.38 | 36250 |
| 2021-09-27 | 0.32 | $0.32 | 300 |
| 2021-09-24 | 0.32 | $0.31 | 11824 |
| 2021-09-23 | 0.32 | $0.36 | 5050 |
| 2021-09-22 | 0.31 | $0.35 | — |
| 2021-09-21 | 0.30 | $0.35 | 1536 |
| 2021-09-20 | 0.30 | $0.29 | 1000 |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | 1680 |
| 2021-09-15 | 0.29 | $0.29 | 1608 |
| 2021-09-14 | 0.29 | $0.31 | 200 |
| 2021-09-13 | 0.29 | $0.31 | 700 |
| 2021-09-10 | 0.29 | $0.34 | 6605 |
| 2021-09-09 | 0.29 | $0.35 | 3700 |
| 2021-09-08 | 0.28 | $0.35 | 400 |
| 2021-09-07 | 0.27 | $0.35 | 4116 |
| 2021-09-03 | 0.27 | $0.35 | 40710 |
| 2021-09-02 | 0.26 | $0.20 | 6930 |
| 2021-09-01 | 0.27 | $0.20 | 20700 |
| 2021-08-31 | 0.28 | $0.20 | 6810 |
| 2021-08-30 | 0.29 | $0.21 | 22094 |
| 2021-08-27 | 0.30 | $0.24 | 103931 |
| 2021-08-26 | 0.31 | $0.28 | 800 |
| 2021-08-25 | 0.31 | $0.28 | 7828 |
| 2021-08-24 | 0.32 | $0.28 | 7001 |
| 2021-08-23 | 0.32 | $0.28 | 3308 |
| 2021-08-20 | 0.33 | $0.28 | 10262 |
| 2021-08-19 | 0.34 | $0.32 | 10793 |
| 2021-08-18 | 0.34 | $0.29 | 11050 |
| 2021-08-17 | 0.35 | $0.31 | 20302 |
| 2021-08-16 | 0.36 | $0.38 | 3300 |
| 2021-08-13 | 0.36 | $0.38 | 22028 |
| 2021-08-12 | 0.36 | $0.31 | 2200 |
| 2021-08-11 | 0.37 | $0.31 | 1020 |
| 2021-08-10 | 0.38 | $0.31 | 810 |
| 2021-08-09 | 0.39 | $0.30 | 300 |
| 2021-08-06 | 0.40 | $0.30 | 30583 |
| 2021-08-05 | 0.41 | $0.36 | 3299 |
| 2021-08-04 | 0.42 | $0.36 | 7800 |
| 2021-08-03 | 0.43 | $0.36 | 3900 |
| 2021-08-02 | 0.44 | $0.37 | 9848 |
| 2021-07-30 | 0.44 | $0.41 | 500 |
| 2021-07-29 | 0.45 | $0.39 | 7500 |
| 2021-07-28 | 0.46 | $0.44 | 8875 |
| 2021-07-27 | 0.46 | $0.42 | 5200 |
| 2021-07-26 | 0.47 | $0.46 | 2106 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-20
Close Price
$0.00
Vol: 240
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.10
Maximum
0.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 240 |
| 2026-07-17 | 0.00 | $0.00 | 240 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 240 |
| 2026-07-13 | 0.00 | $0.00 | 240 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | 240 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 240 |
| 2026-07-02 | 0.00 | $0.00 | 240 |
| 2026-07-01 | 0.00 | $0.00 | 240 |
| 2026-06-30 | 0.00 | $0.00 | 240 |
| 2026-06-29 | 0.00 | $0.00 | 240 |
| 2026-06-26 | 0.00 | $0.00 | 240 |
| 2026-06-25 | 0.00 | $0.00 | 240 |
| 2026-06-24 | 0.00 | $0.00 | 240 |
| 2026-06-23 | 0.00 | $0.00 | 240 |
| 2026-06-22 | 0.00 | $0.00 | 240 |
| 2026-06-18 | 0.00 | $0.00 | 240 |
| 2026-06-17 | 0.00 | $0.00 | 240 |
| 2026-06-16 | 0.00 | $0.00 | 240 |
| 2026-06-15 | 0.00 | $0.00 | 240 |
| 2026-06-12 | 0.00 | $0.00 | 240 |
| 2026-06-11 | 0.00 | $0.00 | 240 |
| 2026-06-10 | 0.00 | $0.00 | 240 |
| 2026-06-09 | 0.00 | $0.00 | 240 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 240 |
| 2026-06-04 | 0.00 | $0.00 | 240 |
| 2026-06-03 | 0.00 | $0.00 | 240 |
| 2026-06-02 | 0.00 | $0.00 | 240 |
| 2026-06-01 | 0.00 | $0.00 | 240 |
| 2026-05-29 | 0.00 | $0.00 | 240 |
| 2026-05-28 | 0.00 | $0.00 | 240 |
| 2026-05-27 | 0.00 | $0.00 | 240 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 240 |
| 2026-05-21 | 0.00 | $0.00 | 240 |
| 2026-05-20 | 0.00 | $0.00 | 240 |
| 2026-05-19 | 0.00 | $0.00 | 240 |
| 2026-05-18 | 0.00 | $0.00 | 240 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 240 |
| 2026-05-13 | 0.00 | $0.00 | 240 |
| 2026-05-12 | 0.00 | $0.00 | 240 |
| 2026-05-11 | 0.00 | $0.00 | 240 |
| 2026-05-08 | 0.00 | $0.00 | 240 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 240 |
| 2026-05-05 | 0.00 | $0.00 | 240 |
| 2026-05-04 | 0.00 | $0.00 | 240 |
| 2026-05-01 | 0.00 | $0.00 | 240 |
| 2026-04-30 | 0.00 | $0.00 | 240 |
| 2026-04-29 | 0.00 | $0.00 | 240 |
| 2026-04-28 | 0.00 | $0.00 | 240 |
| 2026-04-27 | 0.00 | $0.00 | 240 |
| 2026-04-24 | 0.00 | $0.00 | 240 |
| 2026-04-23 | 0.00 | $0.00 | 240 |
| 2026-04-22 | 0.00 | $0.00 | 240 |
| 2026-04-21 | 0.00 | $0.00 | 240 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 240 |
| 2026-04-16 | 0.00 | $0.00 | 240 |
| 2026-04-15 | 0.00 | $0.00 | 240 |
| 2026-04-14 | 0.00 | $0.00 | 240 |
| 2026-04-13 | 0.00 | $0.00 | 240 |
| 2026-04-10 | 0.00 | $0.00 | 240 |
| 2026-04-09 | 0.00 | $0.00 | 240 |
| 2026-04-08 | 0.00 | $0.00 | 240 |
| 2026-04-07 | 0.00 | $0.00 | 240 |
| 2026-04-06 | 0.00 | $0.00 | 240 |
| 2026-04-02 | 0.00 | $0.00 | 240 |
| 2026-04-01 | 0.00 | $0.00 | 240 |
| 2026-03-31 | 0.00 | $0.00 | 240 |
| 2026-03-30 | 0.00 | $0.00 | 240 |
| 2026-03-27 | 0.00 | $0.00 | 240 |
| 2026-03-26 | 0.00 | $0.00 | 240 |
| 2026-03-25 | 0.00 | $0.00 | 240 |
| 2026-03-24 | 0.00 | $0.00 | 240 |
| 2026-03-23 | 0.00 | $0.00 | 240 |
| 2026-03-20 | 0.00 | $0.00 | 240 |
| 2026-03-19 | 0.00 | $0.00 | 240 |
| 2026-03-18 | 0.00 | $0.00 | 240 |
| 2026-03-17 | 0.00 | $0.00 | 240 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 240 |
| 2026-03-12 | 0.00 | $0.00 | 240 |
| 2026-03-11 | 0.00 | $0.00 | 240 |
| 2026-03-10 | 0.00 | $0.00 | 240 |
| 2026-03-09 | 0.00 | $0.00 | 240 |
| 2026-03-06 | 0.00 | $0.00 | 240 |
| 2026-03-05 | 0.00 | $0.00 | 240 |
| 2026-03-04 | 0.00 | $0.00 | 240 |
| 2026-03-03 | 0.00 | $0.00 | 240 |
| 2026-03-02 | 0.00 | $0.00 | 240 |
| 2026-02-27 | 0.00 | $0.00 | 240 |
| 2026-02-26 | 0.00 | $0.00 | 240 |
| 2026-02-25 | 0.00 | $0.00 | 240 |
| 2026-02-24 | 0.00 | $0.00 | 240 |
| 2026-02-23 | 0.00 | $0.00 | 240 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 240 |
| 2026-02-04 | 0.00 | $0.00 | 240 |
| 2026-02-03 | 0.00 | $0.00 | 240 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 240 |
| 2026-01-28 | 0.00 | $0.00 | 240 |
| 2026-01-27 | 0.00 | $0.00 | 240 |
| 2026-01-26 | 0.00 | $0.00 | 240 |
| 2026-01-23 | 0.00 | $0.00 | 240 |
| 2026-01-22 | 0.00 | $0.00 | 240 |
| 2026-01-21 | 0.00 | $0.00 | 240 |
| 2026-01-20 | 0.00 | $0.00 | 240 |
| 2026-01-16 | 0.00 | $0.00 | 240 |
| 2026-01-15 | 0.00 | $0.00 | 240 |
| 2026-01-14 | 0.00 | $0.00 | 240 |
| 2026-01-13 | 0.00 | $0.00 | 240 |
| 2026-01-12 | 0.00 | $0.00 | 240 |
| 2026-01-09 | 0.00 | $0.00 | 240 |
| 2026-01-08 | 0.00 | $0.00 | 240 |
| 2026-01-07 | 0.00 | $0.00 | 240 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 240 |
| 2026-01-02 | 0.00 | $0.00 | 240 |
| 2025-12-31 | 0.00 | $0.00 | 19537 |
| 2025-12-30 | 0.00 | $0.00 | 240 |
| 2025-12-29 | 0.00 | $0.00 | 240 |
| 2025-12-26 | 0.00 | $0.00 | 240 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 240 |
| 2025-12-22 | 0.00 | $0.00 | 240 |
| 2025-12-19 | 0.00 | $0.00 | 240 |
| 2025-12-18 | 0.00 | $0.00 | 240 |
| 2025-12-17 | 0.00 | $0.00 | 240 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 240 |
| 2025-12-10 | 0.00 | $0.00 | 240 |
| 2025-12-09 | 0.00 | $0.00 | 240 |
| 2025-12-08 | 0.00 | $0.00 | 240 |
| 2025-12-05 | 0.00 | $0.00 | 240 |
| 2025-12-04 | 0.00 | $0.00 | 240 |
| 2025-12-03 | 0.00 | $0.00 | 240 |
| 2025-12-02 | 0.00 | $0.00 | 240 |
| 2025-12-01 | 0.00 | $0.00 | 240 |
| 2025-11-28 | 0.00 | $0.00 | 240 |
| 2025-11-26 | 0.00 | $0.00 | 240 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 240 |
| 2025-11-21 | 0.00 | $0.00 | 240 |
| 2025-11-20 | 0.00 | $0.00 | 240 |
| 2025-11-19 | 0.00 | $0.00 | 240 |
| 2025-11-18 | 0.00 | $0.00 | 240 |
| 2025-11-17 | 0.00 | $0.00 | 240 |
| 2025-11-14 | 0.00 | $0.00 | 240 |
| 2025-11-13 | 0.00 | $0.00 | 240 |
| 2025-11-12 | 0.00 | $0.00 | 240 |
| 2025-11-11 | 0.00 | $0.00 | 240 |
| 2025-11-10 | 0.00 | $0.00 | 240 |
| 2025-11-07 | 0.00 | $0.00 | 240 |
| 2025-11-06 | 0.00 | $0.00 | 240 |
| 2025-11-05 | 0.00 | $0.00 | 240 |
| 2025-11-04 | 0.00 | $0.00 | 240 |
| 2025-11-03 | 0.00 | $0.00 | 240 |
| 2025-10-31 | 0.00 | $0.00 | 240 |
| 2025-10-30 | 0.00 | $0.00 | 240 |
| 2025-10-29 | 0.00 | $0.00 | 240 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 240 |
| 2025-08-21 | 0.00 | $0.00 | 240 |
| 2025-08-20 | 0.00 | $0.00 | 240 |
| 2025-08-19 | 0.00 | $0.00 | 240 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 240 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 240 |
| 2025-07-18 | 0.00 | $0.00 | 240 |
| 2025-07-17 | 0.00 | $0.00 | 240 |
| 2025-07-16 | 0.00 | $0.00 | 240 |
| 2025-07-15 | 0.00 | $0.00 | 240 |
| 2025-07-14 | 0.00 | $0.00 | 240 |
| 2025-07-11 | 0.00 | $0.00 | 240 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 240 |
| 2025-07-08 | 0.00 | $0.00 | 240 |
| 2025-07-07 | 0.00 | $0.00 | 240 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 240 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 240 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 240 |
| 2025-05-21 | 0.00 | $0.00 | 240 |
| 2025-05-20 | 0.00 | $0.00 | 240 |
| 2025-05-19 | 0.00 | $0.00 | 240 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 240 |
| 2025-05-14 | 0.00 | $0.00 | 240 |
| 2025-05-13 | 0.00 | $0.00 | 240 |
| 2025-05-12 | 0.00 | $0.00 | 240 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 240 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 240 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 240 |
| 2025-04-30 | 0.00 | $0.00 | 240 |
| 2025-04-29 | 0.00 | $0.00 | 240 |
| 2025-04-28 | 0.00 | $0.00 | 240 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 240 |
| 2025-04-23 | 0.00 | $0.00 | 240 |
| 2025-04-22 | 0.00 | $0.00 | 240 |
| 2025-04-21 | 0.00 | $0.00 | 240 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 240 |
| 2025-04-15 | 0.00 | $0.00 | 240 |
| 2025-04-14 | 0.00 | $0.00 | 240 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 240 |
| 2025-04-09 | 0.00 | $0.00 | 240 |
| 2025-04-08 | 0.00 | $0.00 | 240 |
| 2025-04-07 | 0.00 | $0.00 | 240 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 240 |
| 2025-04-02 | 0.00 | $0.00 | 240 |
| 2025-04-01 | 0.00 | $0.00 | 240 |
| 2025-03-31 | 0.00 | $0.00 | 240 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 240 |
| 2025-03-26 | 0.00 | $0.00 | 240 |
| 2025-03-25 | 0.00 | $0.00 | 240 |
| 2025-03-24 | 0.00 | $0.00 | 240 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 240 |
| 2025-03-19 | 0.00 | $0.00 | 240 |
| 2025-03-18 | 0.00 | $0.00 | 240 |
| 2025-03-17 | 0.00 | $0.00 | 240 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 240 |
| 2025-03-12 | 0.00 | $0.00 | 240 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 240 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 240 |
| 2025-03-05 | 0.00 | $0.00 | 240 |
| 2025-03-04 | 0.00 | $0.00 | 240 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 240 |
| 2025-02-26 | 0.00 | $0.00 | 240 |
| 2025-02-25 | 0.00 | $0.00 | 240 |
| 2025-02-24 | 0.00 | $0.00 | 240 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 240 |
| 2025-02-19 | 0.00 | $0.00 | 240 |
| 2025-02-18 | 0.00 | $0.00 | 240 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 240 |
| 2025-02-12 | 0.00 | $0.00 | 240 |
| 2025-02-11 | 0.00 | $0.00 | 240 |
| 2025-02-10 | 0.00 | $0.00 | 240 |
| 2025-02-07 | 0.00 | $0.00 | 240 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 240 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 240 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 240 |
| 2025-01-06 | 0.00 | $0.00 | 240 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 240 |
| 2024-12-30 | 0.00 | $0.00 | 2200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 240 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 240 |
| 2024-12-20 | 0.00 | $0.00 | 240 |
| 2024-12-19 | 0.00 | $0.00 | 240 |
| 2024-12-18 | 0.00 | $0.00 | 240 |
| 2024-12-17 | 0.00 | $0.00 | 240 |
| 2024-12-16 | 0.00 | $0.00 | 240 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 240 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 805 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 240 |
| 2024-07-31 | 0.00 | $0.00 | 240 |
| 2024-07-30 | 0.00 | $0.00 | 240 |
| 2024-07-29 | 0.00 | $0.00 | 240 |
| 2024-07-26 | 0.01 | $0.00 | 240 |
| 2024-05-28 | 0.01 | $0.00 | 200 |
| 2024-05-02 | 0.01 | $0.00 | 240 |
| 2024-04-09 | 0.01 | $0.00 | 11900 |
| 2024-03-08 | 0.02 | $0.00 | 225 |
| 2024-02-28 | 0.02 | $0.01 | — |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.03 | $0.01 | — |
| 2024-02-23 | 0.03 | $0.01 | 1000 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 7225 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 300 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 2000 |
| 2024-01-24 | 0.03 | $0.04 | 2590 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 482 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | 5008 |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.03 | $0.02 | — |
| 2024-01-08 | 0.03 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | 11199 |
| 2024-01-04 | 0.03 | $0.03 | 1750 |
| 2024-01-03 | 0.03 | $0.10 | — |
| 2024-01-02 | 0.02 | $0.10 | 300 |
| 2023-12-29 | 0.00 | $0.01 | 8250 |
| 2023-12-28 | 0.00 | $0.02 | 522973 |
| 2023-12-27 | -0.01 | $0.00 | — |
| 2023-12-26 | -0.01 | $0.00 | — |
| 2023-12-22 | -0.01 | $0.00 | — |
| 2023-12-21 | -0.01 | $0.00 | — |
| 2023-12-20 | -0.01 | $0.00 | 5000 |
| 2023-12-19 | 0.00 | $0.01 | 10000 |
| 2023-12-18 | -0.01 | $0.00 | — |
| 2023-12-15 | -0.01 | $0.00 | — |
| 2023-12-14 | -0.01 | $0.00 | — |
| 2023-12-13 | -0.01 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 1000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | 344244 |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.02 | $0.00 | — |
| 2023-11-29 | 0.02 | $0.00 | — |
| 2023-11-28 | 0.03 | $0.00 | — |
| 2023-11-27 | 0.04 | $0.00 | 380 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.07 | $0.05 | — |
| 2023-08-22 | 0.07 | $0.05 | — |
| 2023-08-21 | 0.07 | $0.05 | — |
| 2023-08-18 | 0.08 | $0.05 | — |
| 2023-08-17 | 0.08 | $0.05 | 10000 |
| 2023-08-16 | 0.09 | $0.10 | — |
| 2023-08-15 | 0.09 | $0.10 | — |
| 2023-08-14 | 0.08 | $0.10 | — |
| 2023-08-11 | 0.08 | $0.10 | — |
| 2023-08-10 | 0.08 | $0.10 | — |
| 2023-08-09 | 0.07 | $0.10 | — |
| 2023-08-07 | 0.07 | $0.10 | 3800 |
| 2023-08-04 | 0.06 | $0.08 | — |
| 2023-08-03 | 0.06 | $0.08 | 10000 |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.06 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | — |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | 10000 |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | 12222 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | 3000 |
| 2023-07-18 | 0.08 | $0.07 | 7500 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | 1200 |
| 2023-07-11 | 0.08 | $0.08 | 10000 |
| 2023-07-10 | 0.08 | $0.08 | 10000 |
| 2023-07-07 | 0.08 | $0.09 | — |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | — |
| 2023-07-03 | 0.08 | $0.09 | — |
| 2023-06-29 | 0.07 | $0.09 | 100 |
| 2023-06-28 | 0.07 | $0.07 | 20910 |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | 5000 |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | 28000 |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.07 | $0.09 | 34415 |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | 10000 |
| 2023-06-14 | 0.08 | $0.09 | 22563 |
| 2023-06-13 | 0.08 | $0.09 | 22837 |
| 2023-06-12 | 0.08 | $0.09 | 18100 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | 19500 |
| 2023-06-05 | 0.08 | $0.09 | — |
| 2023-06-02 | 0.08 | $0.09 | — |
| 2023-06-01 | 0.08 | $0.09 | — |
| 2023-05-31 | 0.08 | $0.09 | — |
| 2023-05-30 | 0.08 | $0.09 | — |
| 2023-05-26 | 0.08 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | 5000 |
| 2023-05-24 | 0.09 | $0.08 | 40000 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | 10000 |
| 2023-05-18 | 0.10 | $0.13 | — |
| 2023-05-17 | 0.09 | $0.13 | 365 |
| 2023-05-16 | 0.08 | $0.09 | 10001 |
| 2023-05-15 | 0.09 | $0.09 | 7500 |
| 2023-05-12 | 0.09 | $0.09 | 13000 |
| 2023-05-11 | 0.09 | $0.09 | 100 |
| 2023-05-10 | 0.10 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | 500 |
| 2023-05-08 | 0.11 | $0.09 | 10416 |
| 2023-05-05 | 0.11 | $0.12 | 45750 |
| 2023-05-04 | 0.11 | $0.08 | 30000 |
| 2023-05-03 | 0.12 | $0.10 | 16500 |
| 2023-05-02 | 0.13 | $0.10 | 100 |
| 2023-05-01 | 0.13 | $0.11 | 37100 |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.13 | $0.15 | — |
| 2023-04-24 | 0.13 | $0.15 | — |
| 2023-04-21 | 0.13 | $0.15 | 3150 |
| 2023-04-20 | 0.13 | $0.14 | 11000 |
| 2023-04-19 | 0.12 | $0.12 | 10000 |
| 2023-04-18 | 0.13 | $0.12 | 10028 |
| 2023-04-17 | 0.13 | $0.13 | 120 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | 15442 |
| 2023-04-12 | 0.14 | $0.15 | — |
| 2023-04-11 | 0.14 | $0.15 | 21500 |
| 2023-04-10 | 0.14 | $0.16 | 18750 |
| 2023-04-06 | 0.13 | $0.13 | 10000 |
| 2023-04-05 | 0.13 | $0.13 | 9568 |
| 2023-04-04 | 0.14 | $0.13 | 25000 |
| 2023-04-03 | 0.14 | $0.14 | 10000 |
| 2023-03-31 | 0.14 | $0.14 | 11000 |
| 2023-03-30 | 0.15 | $0.14 | 20000 |
| 2023-03-29 | 0.15 | $0.15 | 16000 |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.16 | $0.15 | 300 |
| 2023-03-24 | 0.16 | $0.15 | 3825 |
| 2023-03-23 | 0.16 | $0.16 | 15000 |
| 2023-03-22 | 0.16 | $0.17 | 14800 |
| 2023-03-21 | 0.16 | $0.20 | 15000 |
| 2023-03-20 | 0.16 | $0.15 | 9300 |
| 2023-03-17 | 0.16 | $0.15 | — |
| 2023-03-16 | 0.16 | $0.15 | 20000 |
| 2023-03-15 | 0.17 | $0.15 | 22249 |
| 2023-03-14 | 0.17 | $0.15 | 2640 |
| 2023-03-13 | 0.18 | $0.15 | 5250 |
| 2023-03-10 | 0.18 | $0.18 | 20500 |
| 2023-03-09 | 0.19 | $0.17 | — |
| 2023-03-08 | 0.19 | $0.17 | — |
| 2023-03-07 | 0.19 | $0.17 | 6000 |
| 2023-03-06 | 0.20 | $0.21 | 23000 |
| 2023-03-03 | 0.20 | $0.21 | 21825 |
| 2023-03-02 | 0.19 | $0.23 | 28400 |
| 2023-03-01 | 0.19 | $0.18 | 12000 |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | 35000 |
| 2023-02-24 | 0.20 | $0.19 | 15565 |
| 2023-02-23 | 0.20 | $0.19 | — |
| 2023-02-22 | 0.20 | $0.19 | 600 |
| 2023-02-21 | 0.21 | $0.24 | 24499 |
| 2023-02-17 | 0.20 | $0.26 | 18399 |
| 2023-02-16 | 0.19 | $0.15 | 17514 |
| 2023-02-15 | 0.20 | $0.16 | 22250 |
| 2023-02-14 | 0.20 | $0.15 | 10200 |
| 2023-02-13 | 0.22 | $0.25 | 125814 |
| 2023-02-10 | 0.21 | $0.22 | 72700 |
| 2023-02-09 | 0.20 | $0.18 | 42731 |
| 2023-02-08 | 0.21 | $0.18 | 850 |
| 2023-02-07 | 0.22 | $0.19 | 20100 |
| 2023-02-06 | 0.22 | $0.19 | 2749 |
| 2023-02-03 | 0.23 | $0.22 | 129490 |
| 2023-02-02 | 0.23 | $0.24 | 10400 |
| 2023-02-01 | 0.23 | $0.21 | 41831 |
| 2023-01-31 | 0.23 | $0.25 | 17100 |
| 2023-01-30 | 0.23 | $0.23 | 144038 |
| 2023-01-27 | 0.22 | $0.27 | 73338 |
| 2023-01-26 | 0.21 | $0.25 | 41085 |
| 2023-01-25 | 0.20 | $0.23 | — |
| 2023-01-24 | 0.20 | $0.23 | 37300 |
| 2023-01-23 | 0.19 | $0.23 | 58500 |
| 2023-01-20 | 0.18 | $0.24 | 36792 |
| 2023-01-19 | 0.17 | $0.26 | 171418 |
| 2023-01-18 | 0.15 | $0.20 | 62348 |
| 2023-01-17 | 0.14 | $0.17 | 235352 |
| 2023-01-13 | 0.14 | $0.14 | 202715 |
| 2023-01-12 | 0.14 | $0.12 | 60000 |
| 2023-01-11 | 0.15 | $0.13 | 118490 |
| 2023-01-10 | 0.15 | $0.13 | 20000 |
| 2023-01-09 | 0.16 | $0.14 | 60000 |
| 2023-01-06 | 0.17 | $0.14 | 11620 |
| 2023-01-05 | 0.18 | $0.15 | — |
| 2023-01-04 | 0.19 | $0.15 | 4000 |
| 2023-01-03 | 0.19 | $0.15 | 10100 |
| 2022-12-30 | 0.21 | $0.19 | 8750 |
| 2022-12-29 | 0.21 | $0.19 | 10000 |
| 2022-12-28 | 0.21 | $0.24 | — |
| 2022-12-27 | 0.21 | $0.24 | — |
| 2022-12-23 | 0.20 | $0.24 | 2900 |
| 2022-12-22 | 0.20 | $0.24 | — |
| 2022-12-21 | 0.19 | $0.24 | 1750 |
| 2022-12-20 | 0.18 | $0.18 | 13500 |
| 2022-12-19 | 0.18 | $0.20 | 40852 |
| 2022-12-16 | 0.18 | $0.15 | — |
| 2022-12-15 | 0.19 | $0.15 | 10020 |
| 2022-12-14 | 0.20 | $0.26 | 1225 |
| 2022-12-13 | 0.19 | $0.18 | 5000 |
| 2022-12-12 | 0.20 | $0.15 | 10300 |
| 2022-12-09 | 0.21 | $0.18 | 2950 |
| 2022-12-08 | 0.22 | $0.14 | 559 |
| 2022-12-07 | 0.24 | $0.19 | — |
| 2022-12-06 | 0.25 | $0.19 | 14880 |
| 2022-12-05 | 0.26 | $0.27 | — |
| 2022-12-02 | 0.26 | $0.27 | 1800 |
| 2022-12-01 | 0.26 | $0.16 | 126734 |
| 2022-11-30 | 0.27 | $0.27 | 113025 |
| 2022-11-29 | 0.27 | $0.23 | 11514 |
| 2022-11-28 | 0.28 | $0.25 | 8276 |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | 2750 |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.27 | $0.28 | — |
| 2022-11-17 | 0.27 | $0.28 | 36050 |
| 2022-11-16 | 0.27 | $0.26 | 31650 |
| 2022-11-15 | 0.27 | $0.30 | 8700 |
| 2022-11-14 | 0.26 | $0.29 | 22772 |
| 2022-11-11 | 0.24 | $0.30 | 2710 |
| 2022-11-10 | 0.23 | $0.29 | 82894 |
| 2022-11-09 | 0.22 | $0.26 | 19450 |
| 2022-11-08 | 0.21 | $0.27 | 50950 |
| 2022-11-07 | 0.20 | $0.28 | 160830 |
| 2022-11-04 | 0.18 | $0.17 | 13091 |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.19 | $0.18 | 12205 |
| 2022-11-01 | 0.19 | $0.16 | 1500 |
| 2022-10-31 | 0.20 | $0.20 | 9303 |
| 2022-10-28 | 0.20 | $0.20 | 1500 |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | 18600 |
| 2022-10-25 | 0.20 | $0.20 | 10500 |
| 2022-10-24 | 0.20 | $0.20 | 5500 |
| 2022-10-21 | 0.20 | $0.18 | — |
| 2022-10-20 | 0.20 | $0.18 | 3000 |
| 2022-10-19 | 0.21 | $0.20 | 10426 |
| 2022-10-18 | 0.21 | $0.20 | 3775 |
| 2022-10-17 | 0.21 | $0.20 | 6501 |
| 2022-10-14 | 0.22 | $0.20 | 2260 |
| 2022-10-13 | 0.22 | $0.20 | 710 |
| 2022-10-12 | 0.23 | $0.15 | 7500 |
| 2022-10-11 | 0.24 | $0.15 | 8510 |
| 2022-10-10 | 0.26 | $0.18 | — |
| 2022-10-07 | 0.28 | $0.18 | 3130 |
| 2022-10-06 | 0.30 | $0.27 | — |
| 2022-10-05 | 0.30 | $0.27 | 11634 |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.29 | $0.30 | — |
| 2022-09-30 | 0.29 | $0.30 | 1610 |
| 2022-09-29 | 0.28 | $0.30 | 4799 |
| 2022-09-28 | 0.27 | $0.30 | — |
| 2022-09-27 | 0.26 | $0.30 | 3000 |
| 2022-09-26 | 0.25 | $0.30 | 200 |
| 2022-09-23 | 0.24 | $0.30 | 45066 |
| 2022-09-22 | 0.22 | $0.23 | 4800 |
| 2022-09-21 | 0.22 | $0.19 | 2200 |
| 2022-09-20 | 0.22 | $0.19 | 20500 |
| 2022-09-19 | 0.23 | $0.20 | 12000 |
| 2022-09-16 | 0.23 | $0.20 | 5000 |
| 2022-09-15 | 0.23 | $0.20 | 12000 |
| 2022-09-14 | 0.23 | $0.25 | 20 |
| 2022-09-13 | 0.23 | $0.25 | 19938 |
| 2022-09-12 | 0.22 | $0.17 | — |
| 2022-09-09 | 0.22 | $0.17 | 10000 |
| 2022-09-08 | 0.23 | $0.24 | 21450 |
| 2022-09-07 | 0.23 | $0.20 | 22500 |
| 2022-09-06 | 0.23 | $0.20 | 4500 |
| 2022-09-02 | 0.23 | $0.24 | — |
| 2022-09-01 | 0.22 | $0.24 | 5100 |
| 2022-08-31 | 0.21 | $0.26 | — |
| 2022-08-30 | 0.20 | $0.26 | 6050 |
| 2022-08-29 | 0.18 | $0.24 | 5120 |
| 2022-08-26 | 0.17 | $0.20 | — |
| 2022-08-25 | 0.16 | $0.15 | 5428 |
| 2022-08-24 | 0.16 | $0.29 | 28550 |
| 2022-08-23 | 0.13 | $0.16 | — |
| 2022-08-22 | 0.12 | $0.16 | 4312 |
| 2022-08-19 | 0.11 | $0.16 | 10150 |
| 2022-08-18 | 0.10 | $0.13 | — |
| 2022-08-17 | 0.09 | $0.13 | 22200 |
| 2022-08-16 | 0.08 | $0.11 | 13090 |
| 2022-08-15 | 0.08 | $0.11 | 5300 |
| 2022-08-12 | 0.07 | $0.08 | 5760 |
| 2022-08-11 | 0.07 | $0.10 | 12925 |
| 2022-08-10 | 0.07 | $0.08 | 10000 |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | 10000 |
| 2022-08-05 | 0.07 | $0.08 | 24770 |
| 2022-08-04 | 0.07 | $0.08 | 2500 |
| 2022-08-03 | 0.07 | $0.08 | 40 |
| 2022-08-02 | 0.07 | $0.08 | 3000 |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.07 | $0.06 | 35411 |
| 2022-07-28 | 0.07 | $0.08 | 20000 |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | 20 |
| 2022-07-25 | 0.08 | $0.08 | 10000 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 10000 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.10 | $0.09 | — |
| 2022-07-18 | 0.10 | $0.09 | — |
| 2022-07-15 | 0.10 | $0.09 | — |
| 2022-07-14 | 0.11 | $0.09 | — |
| 2022-07-13 | 0.12 | $0.09 | 2457 |
| 2022-07-12 | 0.12 | $0.09 | — |
| 2022-07-11 | 0.13 | $0.09 | 1000 |
| 2022-07-08 | 0.14 | $0.09 | — |
| 2022-07-07 | 0.15 | $0.09 | 1000 |
| 2022-07-06 | 0.17 | $0.11 | 15000 |
| 2022-07-05 | 0.18 | $0.16 | — |
| 2022-07-01 | 0.18 | $0.16 | 500 |
| 2022-06-30 | 0.19 | $0.16 | — |
| 2022-06-29 | 0.19 | $0.16 | — |
| 2022-06-28 | 0.20 | $0.16 | 2000 |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | 1000 |
| 2022-06-22 | 0.20 | $0.21 | — |
| 2022-06-21 | 0.19 | $0.21 | — |
| 2022-06-17 | 0.18 | $0.21 | — |
| 2022-06-16 | 0.18 | $0.21 | 10000 |
| 2022-06-15 | 0.17 | $0.20 | — |
| 2022-06-14 | 0.16 | $0.20 | 6000 |
| 2022-06-13 | 0.15 | $0.21 | 1500 |
| 2022-06-10 | 0.14 | $0.15 | 2000 |
| 2022-06-09 | 0.13 | $0.15 | 18000 |
| 2022-06-08 | 0.13 | $0.14 | 400 |
| 2022-06-07 | 0.13 | $0.14 | 22320 |
| 2022-06-06 | 0.13 | $0.11 | — |
| 2022-06-03 | 0.13 | $0.11 | 1001 |
| 2022-06-02 | 0.13 | $0.14 | — |
| 2022-06-01 | 0.13 | $0.14 | 15000 |
| 2022-05-31 | 0.13 | $0.14 | 5000 |
| 2022-05-27 | 0.13 | $0.14 | 5000 |
| 2022-05-26 | 0.13 | $0.16 | — |
| 2022-05-25 | 0.12 | $0.16 | 11892 |
| 2022-05-24 | 0.12 | $0.14 | 10110 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | 1250 |
| 2022-05-17 | 0.12 | $0.12 | 11215 |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | 10000 |
| 2022-05-11 | 0.13 | $0.12 | 649 |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | 1 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.14 | $0.13 | — |
| 2022-05-04 | 0.14 | $0.13 | 18380 |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | 10997 |
| 2022-04-29 | 0.15 | $0.16 | 100 |
| 2022-04-28 | 0.14 | $0.12 | 500 |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | 300 |
| 2022-04-25 | 0.15 | $0.12 | 12800 |
| 2022-04-22 | 0.16 | $0.12 | 5000 |
| 2022-04-21 | 0.17 | $0.16 | — |
| 2022-04-20 | 0.18 | $0.16 | — |
| 2022-04-19 | 0.18 | $0.16 | 1200 |
| 2022-04-18 | 0.19 | $0.19 | — |
| 2022-04-14 | 0.18 | $0.19 | — |
| 2022-04-13 | 0.18 | $0.19 | — |
| 2022-04-12 | 0.18 | $0.19 | — |
| 2022-04-11 | 0.18 | $0.19 | — |
| 2022-04-08 | 0.18 | $0.19 | — |
| 2022-04-07 | 0.18 | $0.19 | — |
| 2022-04-06 | 0.18 | $0.19 | — |
| 2022-04-05 | 0.18 | $0.19 | — |
| 2022-04-04 | 0.18 | $0.19 | 50 |
| 2022-04-01 | 0.18 | $0.19 | — |
| 2022-03-31 | 0.18 | $0.19 | — |
| 2022-03-30 | 0.18 | $0.19 | 1200 |
| 2022-03-29 | 0.17 | $0.20 | — |
| 2022-03-28 | 0.17 | $0.20 | 25000 |
| 2022-03-25 | 0.16 | $0.20 | — |
| 2022-03-24 | 0.16 | $0.20 | — |
| 2022-03-23 | 0.15 | $0.20 | 5000 |
| 2022-03-22 | 0.14 | $0.12 | — |
| 2022-03-21 | 0.14 | $0.12 | — |
| 2022-03-18 | 0.15 | $0.12 | 1000 |
| 2022-03-17 | 0.16 | $0.12 | 54500 |
| 2022-03-16 | 0.17 | $0.14 | 1000 |
| 2022-03-15 | 0.18 | $0.15 | 8000 |
| 2022-03-14 | 0.18 | $0.19 | 10000 |
| 2022-03-11 | 0.18 | $0.19 | 10000 |
| 2022-03-10 | 0.18 | $0.19 | 10000 |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | 10000 |
| 2022-03-04 | 0.18 | $0.18 | 5000 |
| 2022-03-03 | 0.18 | $0.18 | 10000 |
| 2022-03-02 | 0.19 | $0.22 | — |
| 2022-03-01 | 0.18 | $0.22 | 10500 |
| 2022-02-28 | 0.17 | $0.19 | 146 |
| 2022-02-25 | 0.17 | $0.19 | 2000 |
| 2022-02-24 | 0.17 | $0.16 | 5000 |
| 2022-02-23 | 0.17 | $0.17 | — |
| 2022-02-22 | 0.17 | $0.17 | 41500 |
| 2022-02-18 | 0.18 | $0.20 | 10000 |
| 2022-02-17 | 0.17 | $0.20 | 1500 |
| 2022-02-16 | 0.17 | $0.18 | 6213 |
| 2022-02-15 | 0.17 | $0.20 | — |
| 2022-02-14 | 0.17 | $0.20 | — |
| 2022-02-11 | 0.16 | $0.20 | 1106 |
| 2022-02-10 | 0.16 | $0.15 | 6475 |
| 2022-02-09 | 0.16 | $0.15 | 5000 |
| 2022-02-08 | 0.17 | $0.15 | — |
| 2022-02-07 | 0.17 | $0.15 | — |
| 2022-02-04 | 0.18 | $0.15 | 1100 |
| 2022-02-03 | 0.19 | $0.19 | 50 |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.20 | $0.19 | — |
| 2022-01-31 | 0.20 | $0.19 | — |
| 2022-01-28 | 0.20 | $0.19 | 32 |
| 2022-01-27 | 0.21 | $0.19 | 3600 |
| 2022-01-26 | 0.21 | $0.19 | 62972 |
| 2022-01-25 | 0.22 | $0.17 | 1820 |
| 2022-01-24 | 0.23 | $0.26 | — |
| 2022-01-21 | 0.23 | $0.26 | 1900 |
| 2022-01-20 | 0.22 | $0.25 | 550 |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | 15435 |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.23 | $0.22 | 4000 |
| 2022-01-11 | 0.23 | $0.22 | — |
| 2022-01-10 | 0.23 | $0.22 | 245 |
| 2022-01-07 | 0.24 | $0.26 | 41320 |
| 2022-01-06 | 0.23 | $0.25 | 2000 |
| 2022-01-05 | 0.23 | $0.25 | — |
| 2022-01-04 | 0.23 | $0.25 | — |
| 2022-01-03 | 0.23 | $0.25 | — |
| 2021-12-31 | 0.23 | $0.25 | 14249 |
| 2021-12-30 | 0.23 | $0.22 | 22101 |
| 2021-12-29 | 0.23 | $0.21 | 35143 |
| 2021-12-28 | 0.24 | $0.26 | 19262 |
| 2021-12-27 | 0.23 | $0.25 | 5253 |
| 2021-12-23 | 0.23 | $0.26 | 1000 |
| 2021-12-22 | 0.23 | $0.24 | 1900 |
| 2021-12-21 | 0.23 | $0.20 | 6000 |
| 2021-12-20 | 0.24 | $0.20 | 5860 |
| 2021-12-17 | 0.25 | $0.25 | 12356 |
| 2021-12-16 | 0.25 | $0.25 | 9177 |
| 2021-12-15 | 0.26 | $0.28 | 3 |
| 2021-12-14 | 0.26 | $0.28 | 1000 |
| 2021-12-13 | 0.26 | $0.25 | — |
| 2021-12-10 | 0.26 | $0.25 | 8700 |
| 2021-12-09 | 0.27 | $0.28 | 2400 |
| 2021-12-08 | 0.27 | $0.24 | — |
| 2021-12-07 | 0.27 | $0.24 | 10400 |
| 2021-12-06 | 0.28 | $0.25 | 8726 |
| 2021-12-03 | 0.29 | $0.25 | 26680 |
| 2021-12-02 | 0.30 | $0.26 | 4041 |
| 2021-12-01 | 0.31 | $0.32 | — |
| 2021-11-30 | 0.31 | $0.32 | — |
| 2021-11-29 | 0.31 | $0.32 | — |
| 2021-11-26 | 0.31 | $0.32 | — |
| 2021-11-24 | 0.31 | $0.32 | — |
| 2021-11-23 | 0.31 | $0.32 | 3000 |
| 2021-11-22 | 0.31 | $0.34 | 1495 |
| 2021-11-19 | 0.30 | $0.25 | — |
| 2021-11-18 | 0.32 | $0.25 | 47452 |
| 2021-11-17 | 0.33 | $0.30 | 3910 |
| 2021-11-16 | 0.34 | $0.35 | 3865 |
| 2021-11-15 | 0.34 | $0.35 | 50 |
| 2021-11-12 | 0.34 | $0.35 | 50 |
| 2021-11-11 | 0.33 | $0.35 | 16950 |
| 2021-11-10 | 0.33 | $0.35 | 20150 |
| 2021-11-09 | 0.32 | $0.28 | 15000 |
| 2021-11-08 | 0.33 | $0.30 | 17432 |
| 2021-11-05 | 0.34 | $0.32 | 32990 |
| 2021-11-04 | 0.35 | $0.32 | 21600 |
| 2021-11-03 | 0.35 | $0.39 | 1400 |
| 2021-11-02 | 0.34 | $0.38 | 7195 |
| 2021-11-01 | 0.33 | $0.38 | 7195 |
| 2021-10-29 | 0.33 | $0.37 | 12490 |
| 2021-10-28 | 0.32 | $0.29 | 1100 |
| 2021-10-27 | 0.32 | $0.30 | 27487 |
| 2021-10-26 | 0.33 | $0.28 | 2952 |
| 2021-10-25 | 0.34 | $0.28 | 22790 |
| 2021-10-22 | 0.35 | $0.36 | 12320 |
| 2021-10-21 | 0.35 | $0.31 | 4690 |
| 2021-10-20 | 0.36 | $0.37 | 19419 |
| 2021-10-19 | 0.35 | $0.25 | 10700 |
| 2021-10-18 | 0.37 | $0.39 | 1519 |
| 2021-10-15 | 0.37 | $0.38 | 6900 |
| 2021-10-14 | 0.37 | $0.38 | 1070 |
| 2021-10-13 | 0.36 | $0.38 | 23090 |
| 2021-10-12 | 0.36 | $0.35 | 7500 |
| 2021-10-11 | 0.36 | $0.30 | 29050 |
| 2021-10-08 | 0.37 | $0.39 | 27057 |
| 2021-10-07 | 0.36 | $0.36 | 7425 |
| 2021-10-06 | 0.36 | $0.40 | 2400 |
| 2021-10-05 | 0.35 | $0.35 | 3000 |
| 2021-10-04 | 0.34 | $0.35 | 5550 |
| 2021-10-01 | 0.34 | $0.35 | — |
| 2021-09-30 | 0.34 | $0.35 | 7110 |
| 2021-09-29 | 0.33 | $0.37 | 7200 |
| 2021-09-28 | 0.33 | $0.38 | 36250 |
| 2021-09-27 | 0.32 | $0.32 | 300 |
| 2021-09-24 | 0.31 | $0.31 | 11824 |
| 2021-09-23 | 0.32 | $0.36 | 5050 |
| 2021-09-22 | 0.31 | $0.35 | — |
| 2021-09-21 | 0.30 | $0.35 | 1536 |
| 2021-09-20 | 0.29 | $0.29 | 1000 |
| 2021-09-17 | 0.29 | $0.30 | — |
| 2021-09-16 | 0.29 | $0.30 | 1680 |
| 2021-09-15 | 0.29 | $0.29 | 1608 |
| 2021-09-14 | 0.29 | $0.31 | 200 |
| 2021-09-13 | 0.29 | $0.31 | 700 |
| 2021-09-10 | 0.28 | $0.34 | 6605 |
| 2021-09-09 | 0.28 | $0.35 | 3700 |
| 2021-09-08 | 0.26 | $0.35 | 400 |
| 2021-09-07 | 0.25 | $0.35 | 4116 |
| 2021-09-03 | 0.23 | $0.35 | 40710 |
| 2021-09-02 | 0.21 | $0.20 | 6930 |
| 2021-09-01 | 0.22 | $0.20 | 20700 |
| 2021-08-31 | 0.23 | $0.20 | 6810 |
| 2021-08-30 | 0.25 | $0.21 | 22094 |
| 2021-08-27 | 0.26 | $0.24 | 103931 |
| 2021-08-26 | 0.27 | $0.28 | 800 |
| 2021-08-25 | 0.28 | $0.28 | 7828 |
| 2021-08-24 | 0.28 | $0.28 | 7001 |
| 2021-08-23 | 0.29 | $0.28 | 3308 |
| 2021-08-20 | 0.30 | $0.28 | 10262 |
| 2021-08-19 | 0.31 | $0.32 | 10793 |
| 2021-08-18 | 0.31 | $0.29 | 11050 |
| 2021-08-17 | 0.32 | $0.31 | 20302 |
| 2021-08-16 | 0.33 | $0.38 | 3300 |
| 2021-08-13 | 0.32 | $0.38 | 22028 |
| 2021-08-12 | 0.32 | $0.31 | 2200 |
| 2021-08-11 | 0.32 | $0.31 | 1020 |
| 2021-08-10 | 0.33 | $0.31 | 810 |
| 2021-08-09 | 0.35 | $0.30 | 300 |
| 2021-08-06 | 0.36 | $0.30 | 30583 |
| 2021-08-05 | 0.38 | $0.36 | 3299 |
| 2021-08-04 | 0.39 | $0.36 | 7800 |
| 2021-08-03 | 0.40 | $0.36 | 3900 |
| 2021-08-02 | 0.41 | $0.37 | 9848 |
| 2021-07-30 | 0.42 | $0.41 | 500 |
| 2021-07-29 | 0.43 | $0.39 | 7500 |
| 2021-07-28 | 0.44 | $0.44 | 8875 |
| 2021-07-27 | 0.44 | $0.42 | 5200 |
| 2021-07-26 | 0.45 | $0.46 | 2106 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-20
Close Price
$0.00
Vol: 240
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.10
Maximum
0.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 240 |
| 2026-07-17 | 0.00 | $0.00 | 240 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 240 |
| 2026-07-13 | 0.00 | $0.00 | 240 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | 240 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 240 |
| 2026-07-02 | 0.00 | $0.00 | 240 |
| 2026-07-01 | 0.00 | $0.00 | 240 |
| 2026-06-30 | 0.00 | $0.00 | 240 |
| 2026-06-29 | 0.00 | $0.00 | 240 |
| 2026-06-26 | 0.00 | $0.00 | 240 |
| 2026-06-25 | 0.00 | $0.00 | 240 |
| 2026-06-24 | 0.00 | $0.00 | 240 |
| 2026-06-23 | 0.00 | $0.00 | 240 |
| 2026-06-22 | 0.00 | $0.00 | 240 |
| 2026-06-18 | 0.00 | $0.00 | 240 |
| 2026-06-17 | 0.00 | $0.00 | 240 |
| 2026-06-16 | 0.00 | $0.00 | 240 |
| 2026-06-15 | 0.00 | $0.00 | 240 |
| 2026-06-12 | 0.00 | $0.00 | 240 |
| 2026-06-11 | 0.00 | $0.00 | 240 |
| 2026-06-10 | 0.00 | $0.00 | 240 |
| 2026-06-09 | 0.00 | $0.00 | 240 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 240 |
| 2026-06-04 | 0.00 | $0.00 | 240 |
| 2026-06-03 | 0.00 | $0.00 | 240 |
| 2026-06-02 | 0.00 | $0.00 | 240 |
| 2026-06-01 | 0.00 | $0.00 | 240 |
| 2026-05-29 | 0.00 | $0.00 | 240 |
| 2026-05-28 | 0.00 | $0.00 | 240 |
| 2026-05-27 | 0.00 | $0.00 | 240 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 240 |
| 2026-05-21 | 0.00 | $0.00 | 240 |
| 2026-05-20 | 0.00 | $0.00 | 240 |
| 2026-05-19 | 0.00 | $0.00 | 240 |
| 2026-05-18 | 0.00 | $0.00 | 240 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 240 |
| 2026-05-13 | 0.00 | $0.00 | 240 |
| 2026-05-12 | 0.00 | $0.00 | 240 |
| 2026-05-11 | 0.00 | $0.00 | 240 |
| 2026-05-08 | 0.00 | $0.00 | 240 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 240 |
| 2026-05-05 | 0.00 | $0.00 | 240 |
| 2026-05-04 | 0.00 | $0.00 | 240 |
| 2026-05-01 | 0.00 | $0.00 | 240 |
| 2026-04-30 | 0.00 | $0.00 | 240 |
| 2026-04-29 | 0.00 | $0.00 | 240 |
| 2026-04-28 | 0.00 | $0.00 | 240 |
| 2026-04-27 | 0.00 | $0.00 | 240 |
| 2026-04-24 | 0.00 | $0.00 | 240 |
| 2026-04-23 | 0.00 | $0.00 | 240 |
| 2026-04-22 | 0.00 | $0.00 | 240 |
| 2026-04-21 | 0.00 | $0.00 | 240 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 240 |
| 2026-04-16 | 0.00 | $0.00 | 240 |
| 2026-04-15 | 0.00 | $0.00 | 240 |
| 2026-04-14 | 0.00 | $0.00 | 240 |
| 2026-04-13 | 0.00 | $0.00 | 240 |
| 2026-04-10 | 0.00 | $0.00 | 240 |
| 2026-04-09 | 0.00 | $0.00 | 240 |
| 2026-04-08 | 0.00 | $0.00 | 240 |
| 2026-04-07 | 0.00 | $0.00 | 240 |
| 2026-04-06 | 0.00 | $0.00 | 240 |
| 2026-04-02 | 0.00 | $0.00 | 240 |
| 2026-04-01 | 0.00 | $0.00 | 240 |
| 2026-03-31 | 0.00 | $0.00 | 240 |
| 2026-03-30 | 0.00 | $0.00 | 240 |
| 2026-03-27 | 0.00 | $0.00 | 240 |
| 2026-03-26 | 0.00 | $0.00 | 240 |
| 2026-03-25 | 0.00 | $0.00 | 240 |
| 2026-03-24 | 0.00 | $0.00 | 240 |
| 2026-03-23 | 0.00 | $0.00 | 240 |
| 2026-03-20 | 0.00 | $0.00 | 240 |
| 2026-03-19 | 0.00 | $0.00 | 240 |
| 2026-03-18 | 0.00 | $0.00 | 240 |
| 2026-03-17 | 0.00 | $0.00 | 240 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 240 |
| 2026-03-12 | 0.00 | $0.00 | 240 |
| 2026-03-11 | 0.00 | $0.00 | 240 |
| 2026-03-10 | 0.00 | $0.00 | 240 |
| 2026-03-09 | 0.00 | $0.00 | 240 |
| 2026-03-06 | 0.00 | $0.00 | 240 |
| 2026-03-05 | 0.00 | $0.00 | 240 |
| 2026-03-04 | 0.00 | $0.00 | 240 |
| 2026-03-03 | 0.00 | $0.00 | 240 |
| 2026-03-02 | 0.00 | $0.00 | 240 |
| 2026-02-27 | 0.00 | $0.00 | 240 |
| 2026-02-26 | 0.00 | $0.00 | 240 |
| 2026-02-25 | 0.00 | $0.00 | 240 |
| 2026-02-24 | 0.00 | $0.00 | 240 |
| 2026-02-23 | 0.00 | $0.00 | 240 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 240 |
| 2026-02-04 | 0.00 | $0.00 | 240 |
| 2026-02-03 | 0.00 | $0.00 | 240 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 240 |
| 2026-01-28 | 0.00 | $0.00 | 240 |
| 2026-01-27 | 0.00 | $0.00 | 240 |
| 2026-01-26 | 0.00 | $0.00 | 240 |
| 2026-01-23 | 0.00 | $0.00 | 240 |
| 2026-01-22 | 0.00 | $0.00 | 240 |
| 2026-01-21 | 0.00 | $0.00 | 240 |
| 2026-01-20 | 0.00 | $0.00 | 240 |
| 2026-01-16 | 0.00 | $0.00 | 240 |
| 2026-01-15 | 0.00 | $0.00 | 240 |
| 2026-01-14 | 0.00 | $0.00 | 240 |
| 2026-01-13 | 0.00 | $0.00 | 240 |
| 2026-01-12 | 0.00 | $0.00 | 240 |
| 2026-01-09 | 0.00 | $0.00 | 240 |
| 2026-01-08 | 0.00 | $0.00 | 240 |
| 2026-01-07 | 0.00 | $0.00 | 240 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 240 |
| 2026-01-02 | 0.00 | $0.00 | 240 |
| 2025-12-31 | 0.00 | $0.00 | 19537 |
| 2025-12-30 | 0.00 | $0.00 | 240 |
| 2025-12-29 | 0.00 | $0.00 | 240 |
| 2025-12-26 | 0.00 | $0.00 | 240 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 240 |
| 2025-12-22 | 0.00 | $0.00 | 240 |
| 2025-12-19 | 0.00 | $0.00 | 240 |
| 2025-12-18 | 0.00 | $0.00 | 240 |
| 2025-12-17 | 0.00 | $0.00 | 240 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 240 |
| 2025-12-10 | 0.00 | $0.00 | 240 |
| 2025-12-09 | 0.00 | $0.00 | 240 |
| 2025-12-08 | 0.00 | $0.00 | 240 |
| 2025-12-05 | 0.00 | $0.00 | 240 |
| 2025-12-04 | 0.00 | $0.00 | 240 |
| 2025-12-03 | 0.00 | $0.00 | 240 |
| 2025-12-02 | 0.00 | $0.00 | 240 |
| 2025-12-01 | 0.00 | $0.00 | 240 |
| 2025-11-28 | 0.00 | $0.00 | 240 |
| 2025-11-26 | 0.00 | $0.00 | 240 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 240 |
| 2025-11-21 | 0.00 | $0.00 | 240 |
| 2025-11-20 | 0.00 | $0.00 | 240 |
| 2025-11-19 | 0.00 | $0.00 | 240 |
| 2025-11-18 | 0.00 | $0.00 | 240 |
| 2025-11-17 | 0.00 | $0.00 | 240 |
| 2025-11-14 | 0.00 | $0.00 | 240 |
| 2025-11-13 | 0.00 | $0.00 | 240 |
| 2025-11-12 | 0.00 | $0.00 | 240 |
| 2025-11-11 | 0.00 | $0.00 | 240 |
| 2025-11-10 | 0.00 | $0.00 | 240 |
| 2025-11-07 | 0.00 | $0.00 | 240 |
| 2025-11-06 | 0.00 | $0.00 | 240 |
| 2025-11-05 | 0.00 | $0.00 | 240 |
| 2025-11-04 | 0.00 | $0.00 | 240 |
| 2025-11-03 | 0.00 | $0.00 | 240 |
| 2025-10-31 | 0.00 | $0.00 | 240 |
| 2025-10-30 | 0.00 | $0.00 | 240 |
| 2025-10-29 | 0.00 | $0.00 | 240 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 240 |
| 2025-08-21 | 0.00 | $0.00 | 240 |
| 2025-08-20 | 0.00 | $0.00 | 240 |
| 2025-08-19 | 0.00 | $0.00 | 240 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 240 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 240 |
| 2025-07-18 | 0.00 | $0.00 | 240 |
| 2025-07-17 | 0.00 | $0.00 | 240 |
| 2025-07-16 | 0.00 | $0.00 | 240 |
| 2025-07-15 | 0.00 | $0.00 | 240 |
| 2025-07-14 | 0.00 | $0.00 | 240 |
| 2025-07-11 | 0.00 | $0.00 | 240 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 240 |
| 2025-07-08 | 0.00 | $0.00 | 240 |
| 2025-07-07 | 0.00 | $0.00 | 240 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 240 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 240 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 240 |
| 2025-05-21 | 0.00 | $0.00 | 240 |
| 2025-05-20 | 0.00 | $0.00 | 240 |
| 2025-05-19 | 0.00 | $0.00 | 240 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 240 |
| 2025-05-14 | 0.00 | $0.00 | 240 |
| 2025-05-13 | 0.00 | $0.00 | 240 |
| 2025-05-12 | 0.00 | $0.00 | 240 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 240 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 240 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 240 |
| 2025-04-30 | 0.00 | $0.00 | 240 |
| 2025-04-29 | 0.00 | $0.00 | 240 |
| 2025-04-28 | 0.00 | $0.00 | 240 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 240 |
| 2025-04-23 | 0.00 | $0.00 | 240 |
| 2025-04-22 | 0.00 | $0.00 | 240 |
| 2025-04-21 | 0.00 | $0.00 | 240 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 240 |
| 2025-04-15 | 0.00 | $0.00 | 240 |
| 2025-04-14 | 0.00 | $0.00 | 240 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 240 |
| 2025-04-09 | 0.00 | $0.00 | 240 |
| 2025-04-08 | 0.00 | $0.00 | 240 |
| 2025-04-07 | 0.00 | $0.00 | 240 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 240 |
| 2025-04-02 | 0.00 | $0.00 | 240 |
| 2025-04-01 | 0.00 | $0.00 | 240 |
| 2025-03-31 | 0.00 | $0.00 | 240 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 240 |
| 2025-03-26 | 0.00 | $0.00 | 240 |
| 2025-03-25 | 0.00 | $0.00 | 240 |
| 2025-03-24 | 0.00 | $0.00 | 240 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 240 |
| 2025-03-19 | 0.00 | $0.00 | 240 |
| 2025-03-18 | 0.00 | $0.00 | 240 |
| 2025-03-17 | 0.00 | $0.00 | 240 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 240 |
| 2025-03-12 | 0.00 | $0.00 | 240 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 240 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 240 |
| 2025-03-05 | 0.00 | $0.00 | 240 |
| 2025-03-04 | 0.00 | $0.00 | 240 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 240 |
| 2025-02-26 | 0.00 | $0.00 | 240 |
| 2025-02-25 | 0.00 | $0.00 | 240 |
| 2025-02-24 | 0.00 | $0.00 | 240 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 240 |
| 2025-02-19 | 0.00 | $0.00 | 240 |
| 2025-02-18 | 0.00 | $0.00 | 240 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 240 |
| 2025-02-12 | 0.00 | $0.00 | 240 |
| 2025-02-11 | 0.00 | $0.00 | 240 |
| 2025-02-10 | 0.00 | $0.00 | 240 |
| 2025-02-07 | 0.00 | $0.00 | 240 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 240 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 240 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 240 |
| 2025-01-06 | 0.00 | $0.00 | 240 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 240 |
| 2024-12-30 | 0.00 | $0.00 | 2200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 240 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 240 |
| 2024-12-20 | 0.00 | $0.00 | 240 |
| 2024-12-19 | 0.00 | $0.00 | 240 |
| 2024-12-18 | 0.00 | $0.00 | 240 |
| 2024-12-17 | 0.00 | $0.00 | 240 |
| 2024-12-16 | 0.00 | $0.00 | 240 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 240 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 805 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | -0.01 | $0.00 | — |
| 2024-11-18 | -0.01 | $0.00 | — |
| 2024-11-15 | -0.01 | $0.00 | — |
| 2024-11-14 | -0.01 | $0.00 | 10000 |
| 2024-11-13 | -0.01 | $0.00 | — |
| 2024-08-01 | -0.01 | $0.00 | 240 |
| 2024-07-31 | 0.00 | $0.00 | 240 |
| 2024-07-30 | 0.00 | $0.00 | 240 |
| 2024-07-29 | 0.00 | $0.00 | 240 |
| 2024-07-26 | 0.00 | $0.00 | 240 |
| 2024-05-28 | 0.00 | $0.00 | 200 |
| 2024-05-02 | 0.00 | $0.00 | 240 |
| 2024-04-09 | 0.01 | $0.00 | 11900 |
| 2024-03-08 | 0.01 | $0.00 | 225 |
| 2024-02-28 | 0.02 | $0.01 | — |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.03 | $0.01 | 1000 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 7225 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 300 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 2000 |
| 2024-01-24 | 0.03 | $0.04 | 2590 |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | 482 |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | 5008 |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.04 | $0.02 | — |
| 2024-01-09 | 0.04 | $0.02 | — |
| 2024-01-08 | 0.04 | $0.02 | — |
| 2024-01-05 | 0.04 | $0.02 | 11199 |
| 2024-01-04 | 0.05 | $0.03 | 1750 |
| 2024-01-03 | 0.05 | $0.10 | — |
| 2024-01-02 | 0.03 | $0.10 | 300 |
| 2023-12-29 | 0.00 | $0.01 | 8250 |
| 2023-12-28 | 0.00 | $0.02 | 522973 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 5000 |
| 2023-12-19 | 0.00 | $0.01 | 10000 |
| 2023-12-18 | -0.01 | $0.00 | — |
| 2023-12-15 | -0.01 | $0.00 | — |
| 2023-12-14 | -0.01 | $0.00 | — |
| 2023-12-13 | -0.01 | $0.00 | — |
| 2023-12-12 | -0.01 | $0.00 | — |
| 2023-12-11 | -0.01 | $0.00 | — |
| 2023-12-08 | -0.01 | $0.00 | 1000 |
| 2023-12-07 | -0.01 | $0.00 | — |
| 2023-12-06 | -0.01 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 344244 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.02 | $0.00 | — |
| 2023-11-28 | 0.02 | $0.00 | — |
| 2023-11-27 | 0.03 | $0.00 | 380 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.07 | $0.05 | — |
| 2023-08-21 | 0.07 | $0.05 | — |
| 2023-08-18 | 0.08 | $0.05 | — |
| 2023-08-17 | 0.09 | $0.05 | 10000 |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.09 | $0.10 | — |
| 2023-08-11 | 0.09 | $0.10 | — |
| 2023-08-10 | 0.08 | $0.10 | — |
| 2023-08-09 | 0.08 | $0.10 | — |
| 2023-08-07 | 0.07 | $0.10 | 3800 |
| 2023-08-04 | 0.06 | $0.08 | — |
| 2023-08-03 | 0.05 | $0.08 | 10000 |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | 10000 |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | 12222 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.08 | $0.07 | 3000 |
| 2023-07-18 | 0.08 | $0.07 | 7500 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | 1200 |
| 2023-07-11 | 0.08 | $0.08 | 10000 |
| 2023-07-10 | 0.08 | $0.08 | 10000 |
| 2023-07-07 | 0.08 | $0.09 | — |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | — |
| 2023-07-03 | 0.08 | $0.09 | — |
| 2023-06-29 | 0.08 | $0.09 | 100 |
| 2023-06-28 | 0.07 | $0.07 | 20910 |
| 2023-06-27 | 0.08 | $0.07 | — |
| 2023-06-26 | 0.08 | $0.07 | 5000 |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | 28000 |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | 34415 |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | 10000 |
| 2023-06-14 | 0.08 | $0.09 | 22563 |
| 2023-06-13 | 0.08 | $0.09 | 22837 |
| 2023-06-12 | 0.08 | $0.09 | 18100 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | 19500 |
| 2023-06-05 | 0.08 | $0.09 | — |
| 2023-06-02 | 0.08 | $0.09 | — |
| 2023-06-01 | 0.08 | $0.09 | — |
| 2023-05-31 | 0.08 | $0.09 | — |
| 2023-05-30 | 0.08 | $0.09 | — |
| 2023-05-26 | 0.08 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | 5000 |
| 2023-05-24 | 0.09 | $0.08 | 40000 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.10 | $0.09 | 10000 |
| 2023-05-18 | 0.10 | $0.13 | — |
| 2023-05-17 | 0.09 | $0.13 | 365 |
| 2023-05-16 | 0.08 | $0.09 | 10001 |
| 2023-05-15 | 0.08 | $0.09 | 7500 |
| 2023-05-12 | 0.08 | $0.09 | 13000 |
| 2023-05-11 | 0.09 | $0.09 | 100 |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | 500 |
| 2023-05-08 | 0.10 | $0.09 | 10416 |
| 2023-05-05 | 0.11 | $0.12 | 45750 |
| 2023-05-04 | 0.11 | $0.08 | 30000 |
| 2023-05-03 | 0.12 | $0.10 | 16500 |
| 2023-05-02 | 0.13 | $0.10 | 100 |
| 2023-05-01 | 0.14 | $0.11 | 37100 |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.13 | $0.15 | 3150 |
| 2023-04-20 | 0.13 | $0.14 | 11000 |
| 2023-04-19 | 0.12 | $0.12 | 10000 |
| 2023-04-18 | 0.13 | $0.12 | 10028 |
| 2023-04-17 | 0.13 | $0.13 | 120 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | 15442 |
| 2023-04-12 | 0.14 | $0.15 | — |
| 2023-04-11 | 0.14 | $0.15 | 21500 |
| 2023-04-10 | 0.13 | $0.16 | 18750 |
| 2023-04-06 | 0.13 | $0.13 | 10000 |
| 2023-04-05 | 0.13 | $0.13 | 9568 |
| 2023-04-04 | 0.13 | $0.13 | 25000 |
| 2023-04-03 | 0.14 | $0.14 | 10000 |
| 2023-03-31 | 0.14 | $0.14 | 11000 |
| 2023-03-30 | 0.14 | $0.14 | 20000 |
| 2023-03-29 | 0.15 | $0.15 | 16000 |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | 300 |
| 2023-03-24 | 0.15 | $0.15 | 3825 |
| 2023-03-23 | 0.16 | $0.16 | 15000 |
| 2023-03-22 | 0.16 | $0.17 | 14800 |
| 2023-03-21 | 0.16 | $0.20 | 15000 |
| 2023-03-20 | 0.15 | $0.15 | 9300 |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | 20000 |
| 2023-03-15 | 0.16 | $0.15 | 22249 |
| 2023-03-14 | 0.17 | $0.15 | 2640 |
| 2023-03-13 | 0.17 | $0.15 | 5250 |
| 2023-03-10 | 0.18 | $0.18 | 20500 |
| 2023-03-09 | 0.18 | $0.17 | — |
| 2023-03-08 | 0.19 | $0.17 | — |
| 2023-03-07 | 0.19 | $0.17 | 6000 |
| 2023-03-06 | 0.20 | $0.21 | 23000 |
| 2023-03-03 | 0.20 | $0.21 | 21825 |
| 2023-03-02 | 0.19 | $0.23 | 28400 |
| 2023-03-01 | 0.18 | $0.18 | 12000 |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | 35000 |
| 2023-02-24 | 0.19 | $0.19 | 15565 |
| 2023-02-23 | 0.20 | $0.19 | — |
| 2023-02-22 | 0.20 | $0.19 | 600 |
| 2023-02-21 | 0.21 | $0.24 | 24499 |
| 2023-02-17 | 0.20 | $0.26 | 18399 |
| 2023-02-16 | 0.18 | $0.15 | 17514 |
| 2023-02-15 | 0.19 | $0.16 | 22250 |
| 2023-02-14 | 0.20 | $0.15 | 10200 |
| 2023-02-13 | 0.22 | $0.25 | 125814 |
| 2023-02-10 | 0.21 | $0.22 | 72700 |
| 2023-02-09 | 0.20 | $0.18 | 42731 |
| 2023-02-08 | 0.21 | $0.18 | 850 |
| 2023-02-07 | 0.22 | $0.19 | 20100 |
| 2023-02-06 | 0.23 | $0.19 | 2749 |
| 2023-02-03 | 0.24 | $0.22 | 129490 |
| 2023-02-02 | 0.25 | $0.24 | 10400 |
| 2023-02-01 | 0.24 | $0.21 | 41831 |
| 2023-01-31 | 0.25 | $0.25 | 17100 |
| 2023-01-30 | 0.25 | $0.23 | 144038 |
| 2023-01-27 | 0.24 | $0.27 | 73338 |
| 2023-01-26 | 0.23 | $0.25 | 41085 |
| 2023-01-25 | 0.22 | $0.23 | — |
| 2023-01-24 | 0.21 | $0.23 | 37300 |
| 2023-01-23 | 0.20 | $0.23 | 58500 |
| 2023-01-20 | 0.19 | $0.24 | 36792 |
| 2023-01-19 | 0.17 | $0.26 | 171418 |
| 2023-01-18 | 0.14 | $0.20 | 62348 |
| 2023-01-17 | 0.13 | $0.17 | 235352 |
| 2023-01-13 | 0.12 | $0.14 | 202715 |
| 2023-01-12 | 0.13 | $0.12 | 60000 |
| 2023-01-11 | 0.13 | $0.13 | 118490 |
| 2023-01-10 | 0.14 | $0.13 | 20000 |
| 2023-01-09 | 0.15 | $0.14 | 60000 |
| 2023-01-06 | 0.16 | $0.14 | 11620 |
| 2023-01-05 | 0.17 | $0.15 | — |
| 2023-01-04 | 0.18 | $0.15 | 4000 |
| 2023-01-03 | 0.19 | $0.15 | 10100 |
| 2022-12-30 | 0.21 | $0.19 | 8750 |
| 2022-12-29 | 0.21 | $0.19 | 10000 |
| 2022-12-28 | 0.22 | $0.24 | — |
| 2022-12-27 | 0.21 | $0.24 | — |
| 2022-12-23 | 0.20 | $0.24 | 2900 |
| 2022-12-22 | 0.19 | $0.24 | — |
| 2022-12-21 | 0.18 | $0.24 | 1750 |
| 2022-12-20 | 0.16 | $0.18 | 13500 |
| 2022-12-19 | 0.17 | $0.20 | 40852 |
| 2022-12-16 | 0.16 | $0.15 | — |
| 2022-12-15 | 0.17 | $0.15 | 10020 |
| 2022-12-14 | 0.19 | $0.26 | 1225 |
| 2022-12-13 | 0.17 | $0.18 | 5000 |
| 2022-12-12 | 0.18 | $0.15 | 10300 |
| 2022-12-09 | 0.19 | $0.18 | 2950 |
| 2022-12-08 | 0.20 | $0.14 | 559 |
| 2022-12-07 | 0.22 | $0.19 | — |
| 2022-12-06 | 0.24 | $0.19 | 14880 |
| 2022-12-05 | 0.26 | $0.27 | — |
| 2022-12-02 | 0.25 | $0.27 | 1800 |
| 2022-12-01 | 0.25 | $0.16 | 126734 |
| 2022-11-30 | 0.28 | $0.27 | 113025 |
| 2022-11-29 | 0.27 | $0.23 | 11514 |
| 2022-11-28 | 0.29 | $0.25 | 8276 |
| 2022-11-25 | 0.29 | $0.28 | — |
| 2022-11-23 | 0.29 | $0.28 | 2750 |
| 2022-11-22 | 0.29 | $0.28 | — |
| 2022-11-21 | 0.29 | $0.28 | — |
| 2022-11-18 | 0.29 | $0.28 | — |
| 2022-11-17 | 0.29 | $0.28 | 36050 |
| 2022-11-16 | 0.28 | $0.26 | 31650 |
| 2022-11-15 | 0.29 | $0.30 | 8700 |
| 2022-11-14 | 0.27 | $0.29 | 22772 |
| 2022-11-11 | 0.26 | $0.30 | 2710 |
| 2022-11-10 | 0.24 | $0.29 | 82894 |
| 2022-11-09 | 0.23 | $0.26 | 19450 |
| 2022-11-08 | 0.21 | $0.27 | 50950 |
| 2022-11-07 | 0.20 | $0.28 | 160830 |
| 2022-11-04 | 0.17 | $0.17 | 13091 |
| 2022-11-03 | 0.17 | $0.18 | — |
| 2022-11-02 | 0.17 | $0.18 | 12205 |
| 2022-11-01 | 0.18 | $0.16 | 1500 |
| 2022-10-31 | 0.19 | $0.20 | 9303 |
| 2022-10-28 | 0.18 | $0.20 | 1500 |
| 2022-10-27 | 0.18 | $0.20 | — |
| 2022-10-26 | 0.18 | $0.20 | 18600 |
| 2022-10-25 | 0.18 | $0.20 | 10500 |
| 2022-10-24 | 0.18 | $0.20 | 5500 |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | 3000 |
| 2022-10-19 | 0.19 | $0.20 | 10426 |
| 2022-10-18 | 0.19 | $0.20 | 3775 |
| 2022-10-17 | 0.19 | $0.20 | 6501 |
| 2022-10-14 | 0.19 | $0.20 | 2260 |
| 2022-10-13 | 0.20 | $0.20 | 710 |
| 2022-10-12 | 0.20 | $0.15 | 7500 |
| 2022-10-11 | 0.22 | $0.15 | 8510 |
| 2022-10-10 | 0.25 | $0.18 | — |
| 2022-10-07 | 0.27 | $0.18 | 3130 |
| 2022-10-06 | 0.30 | $0.27 | — |
| 2022-10-05 | 0.30 | $0.27 | 11634 |
| 2022-10-04 | 0.31 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | 1610 |
| 2022-09-29 | 0.29 | $0.30 | 4799 |
| 2022-09-28 | 0.28 | $0.30 | — |
| 2022-09-27 | 0.27 | $0.30 | 3000 |
| 2022-09-26 | 0.26 | $0.30 | 200 |
| 2022-09-23 | 0.24 | $0.30 | 45066 |
| 2022-09-22 | 0.22 | $0.23 | 4800 |
| 2022-09-21 | 0.21 | $0.19 | 2200 |
| 2022-09-20 | 0.22 | $0.19 | 20500 |
| 2022-09-19 | 0.22 | $0.20 | 12000 |
| 2022-09-16 | 0.23 | $0.20 | 5000 |
| 2022-09-15 | 0.24 | $0.20 | 12000 |
| 2022-09-14 | 0.24 | $0.25 | 20 |
| 2022-09-13 | 0.23 | $0.25 | 19938 |
| 2022-09-12 | 0.22 | $0.17 | — |
| 2022-09-09 | 0.24 | $0.17 | 10000 |
| 2022-09-08 | 0.25 | $0.24 | 21450 |
| 2022-09-07 | 0.25 | $0.20 | 22500 |
| 2022-09-06 | 0.25 | $0.20 | 4500 |
| 2022-09-02 | 0.26 | $0.24 | — |
| 2022-09-01 | 0.26 | $0.24 | 5100 |
| 2022-08-31 | 0.25 | $0.26 | — |
| 2022-08-30 | 0.23 | $0.26 | 6050 |
| 2022-08-29 | 0.21 | $0.24 | 5120 |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.15 | 5428 |
| 2022-08-24 | 0.19 | $0.29 | 28550 |
| 2022-08-23 | 0.15 | $0.16 | — |
| 2022-08-22 | 0.14 | $0.16 | 4312 |
| 2022-08-19 | 0.12 | $0.16 | 10150 |
| 2022-08-18 | 0.11 | $0.13 | — |
| 2022-08-17 | 0.10 | $0.13 | 22200 |
| 2022-08-16 | 0.09 | $0.11 | 13090 |
| 2022-08-15 | 0.09 | $0.11 | 5300 |
| 2022-08-12 | 0.08 | $0.08 | 5760 |
| 2022-08-11 | 0.08 | $0.10 | 12925 |
| 2022-08-10 | 0.07 | $0.08 | 10000 |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | 10000 |
| 2022-08-05 | 0.07 | $0.08 | 24770 |
| 2022-08-04 | 0.06 | $0.08 | 2500 |
| 2022-08-03 | 0.06 | $0.08 | 40 |
| 2022-08-02 | 0.06 | $0.08 | 3000 |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | 35411 |
| 2022-07-28 | 0.06 | $0.08 | 20000 |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | 20 |
| 2022-07-25 | 0.07 | $0.08 | 10000 |
| 2022-07-22 | 0.07 | $0.09 | — |
| 2022-07-21 | 0.07 | $0.09 | 10000 |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | — |
| 2022-07-15 | 0.08 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | 2457 |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.11 | $0.09 | 1000 |
| 2022-07-08 | 0.12 | $0.09 | — |
| 2022-07-07 | 0.14 | $0.09 | 1000 |
| 2022-07-06 | 0.16 | $0.11 | 15000 |
| 2022-07-05 | 0.18 | $0.16 | — |
| 2022-07-01 | 0.18 | $0.16 | 500 |
| 2022-06-30 | 0.19 | $0.16 | — |
| 2022-06-29 | 0.20 | $0.16 | — |
| 2022-06-28 | 0.21 | $0.16 | 2000 |
| 2022-06-27 | 0.22 | $0.20 | — |
| 2022-06-24 | 0.22 | $0.20 | — |
| 2022-06-23 | 0.21 | $0.20 | 1000 |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.20 | $0.21 | — |
| 2022-06-16 | 0.19 | $0.21 | 10000 |
| 2022-06-15 | 0.18 | $0.20 | — |
| 2022-06-14 | 0.17 | $0.20 | 6000 |
| 2022-06-13 | 0.16 | $0.21 | 1500 |
| 2022-06-10 | 0.14 | $0.15 | 2000 |
| 2022-06-09 | 0.14 | $0.15 | 18000 |
| 2022-06-08 | 0.13 | $0.14 | 400 |
| 2022-06-07 | 0.13 | $0.14 | 22320 |
| 2022-06-06 | 0.13 | $0.11 | — |
| 2022-06-03 | 0.13 | $0.11 | 1001 |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | 15000 |
| 2022-05-31 | 0.14 | $0.14 | 5000 |
| 2022-05-27 | 0.14 | $0.14 | 5000 |
| 2022-05-26 | 0.14 | $0.16 | — |
| 2022-05-25 | 0.13 | $0.16 | 11892 |
| 2022-05-24 | 0.12 | $0.14 | 10110 |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | — |
| 2022-05-18 | 0.11 | $0.12 | 1250 |
| 2022-05-17 | 0.12 | $0.12 | 11215 |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | 10000 |
| 2022-05-11 | 0.12 | $0.12 | 649 |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | 1 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | 18380 |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | 10997 |
| 2022-04-29 | 0.14 | $0.16 | 100 |
| 2022-04-28 | 0.14 | $0.12 | 500 |
| 2022-04-27 | 0.14 | $0.15 | — |
| 2022-04-26 | 0.14 | $0.15 | 300 |
| 2022-04-25 | 0.14 | $0.12 | 12800 |
| 2022-04-22 | 0.16 | $0.12 | 5000 |
| 2022-04-21 | 0.17 | $0.16 | — |
| 2022-04-20 | 0.17 | $0.16 | — |
| 2022-04-19 | 0.18 | $0.16 | 1200 |
| 2022-04-18 | 0.19 | $0.19 | — |
| 2022-04-14 | 0.19 | $0.19 | — |
| 2022-04-13 | 0.19 | $0.19 | — |
| 2022-04-12 | 0.19 | $0.19 | — |
| 2022-04-11 | 0.19 | $0.19 | — |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.19 | — |
| 2022-04-04 | 0.19 | $0.19 | 50 |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.18 | $0.19 | 1200 |
| 2022-03-29 | 0.18 | $0.20 | — |
| 2022-03-28 | 0.18 | $0.20 | 25000 |
| 2022-03-25 | 0.17 | $0.20 | — |
| 2022-03-24 | 0.16 | $0.20 | — |
| 2022-03-23 | 0.14 | $0.20 | 5000 |
| 2022-03-22 | 0.13 | $0.12 | — |
| 2022-03-21 | 0.14 | $0.12 | — |
| 2022-03-18 | 0.14 | $0.12 | 1000 |
| 2022-03-17 | 0.16 | $0.12 | 54500 |
| 2022-03-16 | 0.17 | $0.14 | 1000 |
| 2022-03-15 | 0.18 | $0.15 | 8000 |
| 2022-03-14 | 0.19 | $0.19 | 10000 |
| 2022-03-11 | 0.19 | $0.19 | 10000 |
| 2022-03-10 | 0.19 | $0.19 | 10000 |
| 2022-03-09 | 0.19 | $0.18 | — |
| 2022-03-08 | 0.19 | $0.18 | — |
| 2022-03-07 | 0.19 | $0.18 | 10000 |
| 2022-03-04 | 0.19 | $0.18 | 5000 |
| 2022-03-03 | 0.19 | $0.18 | 10000 |
| 2022-03-02 | 0.20 | $0.22 | — |
| 2022-03-01 | 0.19 | $0.22 | 10500 |
| 2022-02-28 | 0.18 | $0.19 | 146 |
| 2022-02-25 | 0.18 | $0.19 | 2000 |
| 2022-02-24 | 0.17 | $0.16 | 5000 |
| 2022-02-23 | 0.18 | $0.17 | — |
| 2022-02-22 | 0.18 | $0.17 | 41500 |
| 2022-02-18 | 0.18 | $0.20 | 10000 |
| 2022-02-17 | 0.18 | $0.20 | 1500 |
| 2022-02-16 | 0.17 | $0.18 | 6213 |
| 2022-02-15 | 0.17 | $0.20 | — |
| 2022-02-14 | 0.17 | $0.20 | — |
| 2022-02-11 | 0.16 | $0.20 | 1106 |
| 2022-02-10 | 0.15 | $0.15 | 6475 |
| 2022-02-09 | 0.15 | $0.15 | 5000 |
| 2022-02-08 | 0.16 | $0.15 | — |
| 2022-02-07 | 0.17 | $0.15 | — |
| 2022-02-04 | 0.18 | $0.15 | 1100 |
| 2022-02-03 | 0.19 | $0.19 | 50 |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.20 | $0.19 | — |
| 2022-01-28 | 0.20 | $0.19 | 32 |
| 2022-01-27 | 0.21 | $0.19 | 3600 |
| 2022-01-26 | 0.21 | $0.19 | 62972 |
| 2022-01-25 | 0.22 | $0.17 | 1820 |
| 2022-01-24 | 0.24 | $0.26 | — |
| 2022-01-21 | 0.24 | $0.26 | 1900 |
| 2022-01-20 | 0.23 | $0.25 | 550 |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | 15435 |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.23 | $0.22 | — |
| 2022-01-12 | 0.23 | $0.22 | 4000 |
| 2022-01-11 | 0.23 | $0.22 | — |
| 2022-01-10 | 0.24 | $0.22 | 245 |
| 2022-01-07 | 0.25 | $0.26 | 41320 |
| 2022-01-06 | 0.24 | $0.25 | 2000 |
| 2022-01-05 | 0.24 | $0.25 | — |
| 2022-01-04 | 0.23 | $0.25 | — |
| 2022-01-03 | 0.23 | $0.25 | — |
| 2021-12-31 | 0.23 | $0.25 | 14249 |
| 2021-12-30 | 0.22 | $0.22 | 22101 |
| 2021-12-29 | 0.23 | $0.21 | 35143 |
| 2021-12-28 | 0.24 | $0.26 | 19262 |
| 2021-12-27 | 0.23 | $0.25 | 5253 |
| 2021-12-23 | 0.23 | $0.26 | 1000 |
| 2021-12-22 | 0.22 | $0.24 | 1900 |
| 2021-12-21 | 0.22 | $0.20 | 6000 |
| 2021-12-20 | 0.23 | $0.20 | 5860 |
| 2021-12-17 | 0.24 | $0.25 | 12356 |
| 2021-12-16 | 0.25 | $0.25 | 9177 |
| 2021-12-15 | 0.25 | $0.28 | 3 |
| 2021-12-14 | 0.25 | $0.28 | 1000 |
| 2021-12-13 | 0.24 | $0.25 | — |
| 2021-12-10 | 0.25 | $0.25 | 8700 |
| 2021-12-09 | 0.25 | $0.28 | 2400 |
| 2021-12-08 | 0.25 | $0.24 | — |
| 2021-12-07 | 0.26 | $0.24 | 10400 |
| 2021-12-06 | 0.27 | $0.25 | 8726 |
| 2021-12-03 | 0.28 | $0.25 | 26680 |
| 2021-12-02 | 0.30 | $0.26 | 4041 |
| 2021-12-01 | 0.31 | $0.32 | — |
| 2021-11-30 | 0.31 | $0.32 | — |
| 2021-11-29 | 0.31 | $0.32 | — |
| 2021-11-26 | 0.31 | $0.32 | — |
| 2021-11-24 | 0.31 | $0.32 | — |
| 2021-11-23 | 0.30 | $0.32 | 3000 |
| 2021-11-22 | 0.30 | $0.34 | 1495 |
| 2021-11-19 | 0.29 | $0.25 | — |
| 2021-11-18 | 0.31 | $0.25 | 47452 |
| 2021-11-17 | 0.33 | $0.30 | 3910 |
| 2021-11-16 | 0.34 | $0.35 | 3865 |
| 2021-11-15 | 0.34 | $0.35 | 50 |
| 2021-11-12 | 0.33 | $0.35 | 50 |
| 2021-11-11 | 0.33 | $0.35 | 16950 |
| 2021-11-10 | 0.32 | $0.35 | 20150 |
| 2021-11-09 | 0.32 | $0.28 | 15000 |
| 2021-11-08 | 0.33 | $0.30 | 17432 |
| 2021-11-05 | 0.34 | $0.32 | 32990 |
| 2021-11-04 | 0.35 | $0.32 | 21600 |
| 2021-11-03 | 0.36 | $0.39 | 1400 |
| 2021-11-02 | 0.34 | $0.38 | 7195 |
| 2021-11-01 | 0.33 | $0.38 | 7195 |
| 2021-10-29 | 0.32 | $0.37 | 12490 |
| 2021-10-28 | 0.30 | $0.29 | 1100 |
| 2021-10-27 | 0.31 | $0.30 | 27487 |
| 2021-10-26 | 0.32 | $0.28 | 2952 |
| 2021-10-25 | 0.33 | $0.28 | 22790 |
| 2021-10-22 | 0.35 | $0.36 | 12320 |
| 2021-10-21 | 0.35 | $0.31 | 4690 |
| 2021-10-20 | 0.36 | $0.37 | 19419 |
| 2021-10-19 | 0.35 | $0.25 | 10700 |
| 2021-10-18 | 0.39 | $0.39 | 1519 |
| 2021-10-15 | 0.38 | $0.38 | 6900 |
| 2021-10-14 | 0.38 | $0.38 | 1070 |
| 2021-10-13 | 0.37 | $0.38 | 23090 |
| 2021-10-12 | 0.37 | $0.35 | 7500 |
| 2021-10-11 | 0.37 | $0.30 | 29050 |
| 2021-10-08 | 0.39 | $0.39 | 27057 |
| 2021-10-07 | 0.38 | $0.36 | 7425 |
| 2021-10-06 | 0.38 | $0.40 | 2400 |
| 2021-10-05 | 0.36 | $0.35 | 3000 |
| 2021-10-04 | 0.36 | $0.35 | 5550 |
| 2021-10-01 | 0.36 | $0.35 | — |
| 2021-09-30 | 0.36 | $0.35 | 7110 |
| 2021-09-29 | 0.36 | $0.37 | 7200 |
| 2021-09-28 | 0.35 | $0.38 | 36250 |
| 2021-09-27 | 0.34 | $0.32 | 300 |
| 2021-09-24 | 0.34 | $0.31 | 11824 |
| 2021-09-23 | 0.34 | $0.36 | 5050 |
| 2021-09-22 | 0.33 | $0.35 | — |
| 2021-09-21 | 0.32 | $0.35 | 1536 |
| 2021-09-20 | 0.31 | $0.29 | 1000 |
| 2021-09-17 | 0.31 | $0.30 | — |
| 2021-09-16 | 0.31 | $0.30 | 1680 |
| 2021-09-15 | 0.31 | $0.29 | 1608 |
| 2021-09-14 | 0.31 | $0.31 | 200 |
| 2021-09-13 | 0.31 | $0.31 | 700 |
| 2021-09-10 | 0.31 | $0.34 | 6605 |
| 2021-09-09 | 0.30 | $0.35 | 3700 |
| 2021-09-08 | 0.28 | $0.35 | 400 |
| 2021-09-07 | 0.26 | $0.35 | 4116 |
| 2021-09-03 | 0.23 | $0.35 | 40710 |
| 2021-09-02 | 0.20 | $0.20 | 6930 |
| 2021-09-01 | 0.21 | $0.20 | 20700 |
| 2021-08-31 | 0.22 | $0.20 | 6810 |
| 2021-08-30 | 0.24 | $0.21 | 22094 |
| 2021-08-27 | 0.26 | $0.24 | 103931 |
| 2021-08-26 | 0.27 | $0.28 | 800 |
| 2021-08-25 | 0.27 | $0.28 | 7828 |
| 2021-08-24 | 0.28 | $0.28 | 7001 |
| 2021-08-23 | 0.28 | $0.28 | 3308 |
| 2021-08-20 | 0.29 | $0.28 | 10262 |
| 2021-08-19 | 0.30 | $0.32 | 10793 |
| 2021-08-18 | 0.30 | $0.29 | 11050 |
| 2021-08-17 | 0.31 | $0.31 | 20302 |
| 2021-08-16 | 0.32 | $0.38 | 3300 |
| 2021-08-13 | 0.31 | $0.38 | 22028 |
| 2021-08-12 | 0.30 | $0.31 | 2200 |
| 2021-08-11 | 0.30 | $0.31 | 1020 |
| 2021-08-10 | 0.31 | $0.31 | 810 |
| 2021-08-09 | 0.32 | $0.30 | 300 |
| 2021-08-06 | 0.34 | $0.30 | 30583 |
| 2021-08-05 | 0.36 | $0.36 | 3299 |
| 2021-08-04 | 0.37 | $0.36 | 7800 |
| 2021-08-03 | 0.38 | $0.36 | 3900 |
| 2021-08-02 | 0.40 | $0.37 | 9848 |
| 2021-07-30 | 0.41 | $0.41 | 500 |
| 2021-07-29 | 0.42 | $0.39 | 7500 |
| 2021-07-28 | 0.43 | $0.44 | 8875 |
| 2021-07-27 | 0.43 | $0.42 | 5200 |
| 2021-07-26 | 0.44 | $0.46 | 2106 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.10
2026-07-20
Close Price
$0.00
Vol: 240
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
36.56
Maximum
82.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.10 | $0.00 | 240 |
| 2026-07-17 | 13.10 | $0.00 | 240 |
| 2026-07-16 | 13.10 | $0.00 | — |
| 2026-07-15 | 13.10 | $0.00 | — |
| 2026-07-14 | 13.10 | $0.00 | 240 |
| 2026-07-13 | 13.10 | $0.00 | 240 |
| 2026-07-10 | 13.10 | $0.00 | 240 |
| 2026-07-09 | 13.10 | $0.00 | 240 |
| 2026-07-08 | 13.10 | $0.00 | — |
| 2026-07-07 | 13.10 | $0.00 | — |
| 2026-07-06 | 13.10 | $0.00 | 240 |
| 2026-07-02 | 13.10 | $0.00 | 240 |
| 2026-07-01 | 13.10 | $0.00 | 240 |
| 2026-06-30 | 13.10 | $0.00 | 240 |
| 2026-06-29 | 13.10 | $0.00 | 240 |
| 2026-06-26 | 13.10 | $0.00 | 240 |
| 2026-06-25 | 13.10 | $0.00 | 240 |
| 2026-06-24 | 13.10 | $0.00 | 240 |
| 2026-06-23 | 13.10 | $0.00 | 240 |
| 2026-06-22 | 13.10 | $0.00 | 240 |
| 2026-06-18 | 13.10 | $0.00 | 240 |
| 2026-06-17 | 13.10 | $0.00 | 240 |
| 2026-06-16 | 13.10 | $0.00 | 240 |
| 2026-06-15 | 13.10 | $0.00 | 240 |
| 2026-06-12 | 13.10 | $0.00 | 240 |
| 2026-06-11 | 13.10 | $0.00 | 240 |
| 2026-06-10 | 13.10 | $0.00 | 240 |
| 2026-06-09 | 13.10 | $0.00 | 240 |
| 2026-06-08 | 13.10 | $0.00 | — |
| 2026-06-05 | 13.10 | $0.00 | 240 |
| 2026-06-04 | 13.10 | $0.00 | 240 |
| 2026-06-03 | 13.10 | $0.00 | 240 |
| 2026-06-02 | 13.10 | $0.00 | 240 |
| 2026-06-01 | 13.10 | $0.00 | 240 |
| 2026-05-29 | 13.10 | $0.00 | 240 |
| 2026-05-28 | 13.10 | $0.00 | 240 |
| 2026-05-27 | 13.10 | $0.00 | 240 |
| 2026-05-26 | 13.10 | $0.00 | — |
| 2026-05-22 | 13.10 | $0.00 | 240 |
| 2026-05-21 | 13.10 | $0.00 | 240 |
| 2026-05-20 | 13.10 | $0.00 | 240 |
| 2026-05-19 | 13.10 | $0.00 | 240 |
| 2026-05-18 | 13.10 | $0.00 | 240 |
| 2026-05-15 | 13.10 | $0.00 | — |
| 2026-05-14 | 13.10 | $0.00 | 240 |
| 2026-05-13 | 13.10 | $0.00 | 240 |
| 2026-05-12 | 13.10 | $0.00 | 240 |
| 2026-05-11 | 13.10 | $0.00 | 240 |
| 2026-05-08 | 13.10 | $0.00 | 240 |
| 2026-05-07 | 13.10 | $0.00 | — |
| 2026-05-06 | 13.10 | $0.00 | 240 |
| 2026-05-05 | 13.10 | $0.00 | 240 |
| 2026-05-04 | 13.10 | $0.00 | 240 |
| 2026-05-01 | 13.10 | $0.00 | 240 |
| 2026-04-30 | 13.10 | $0.00 | 240 |
| 2026-04-29 | 13.10 | $0.00 | 240 |
| 2026-04-28 | 13.10 | $0.00 | 240 |
| 2026-04-27 | 13.10 | $0.00 | 240 |
| 2026-04-24 | 13.10 | $0.00 | 240 |
| 2026-04-23 | 13.10 | $0.00 | 240 |
| 2026-04-22 | 13.10 | $0.00 | 240 |
| 2026-04-21 | 13.10 | $0.00 | 240 |
| 2026-04-20 | 13.10 | $0.00 | — |
| 2026-04-17 | 13.10 | $0.00 | 240 |
| 2026-04-16 | 13.10 | $0.00 | 240 |
| 2026-04-15 | 13.10 | $0.00 | 240 |
| 2026-04-14 | 13.10 | $0.00 | 240 |
| 2026-04-13 | 13.10 | $0.00 | 240 |
| 2026-04-10 | 13.10 | $0.00 | 240 |
| 2026-04-09 | 13.10 | $0.00 | 240 |
| 2026-04-08 | 13.10 | $0.00 | 240 |
| 2026-04-07 | 13.10 | $0.00 | 240 |
| 2026-04-06 | 13.10 | $0.00 | 240 |
| 2026-04-02 | 13.10 | $0.00 | 240 |
| 2026-04-01 | 13.10 | $0.00 | 240 |
| 2026-03-31 | 13.10 | $0.00 | 240 |
| 2026-03-30 | 13.10 | $0.00 | 240 |
| 2026-03-27 | 13.10 | $0.00 | 240 |
| 2026-03-26 | 13.10 | $0.00 | 240 |
| 2026-03-25 | 13.10 | $0.00 | 240 |
| 2026-03-24 | 13.10 | $0.00 | 240 |
| 2026-03-23 | 13.10 | $0.00 | 240 |
| 2026-03-20 | 13.10 | $0.00 | 240 |
| 2026-03-19 | 13.10 | $0.00 | 240 |
| 2026-03-18 | 13.10 | $0.00 | 240 |
| 2026-03-17 | 13.10 | $0.00 | 240 |
| 2026-03-16 | 13.10 | $0.00 | — |
| 2026-03-13 | 13.10 | $0.00 | 240 |
| 2026-03-12 | 13.10 | $0.00 | 240 |
| 2026-03-11 | 13.10 | $0.00 | 240 |
| 2026-03-10 | 13.10 | $0.00 | 240 |
| 2026-03-09 | 13.10 | $0.00 | 240 |
| 2026-03-06 | 13.10 | $0.00 | 240 |
| 2026-03-05 | 13.10 | $0.00 | 240 |
| 2026-03-04 | 13.10 | $0.00 | 240 |
| 2026-03-03 | 13.10 | $0.00 | 240 |
| 2026-03-02 | 13.10 | $0.00 | 240 |
| 2026-02-27 | 13.10 | $0.00 | 240 |
| 2026-02-26 | 13.10 | $0.00 | 240 |
| 2026-02-25 | 13.10 | $0.00 | 240 |
| 2026-02-24 | 13.10 | $0.00 | 240 |
| 2026-02-23 | 13.10 | $0.00 | 240 |
| 2026-02-20 | 13.10 | $0.00 | — |
| 2026-02-19 | 13.10 | $0.00 | — |
| 2026-02-18 | 13.10 | $0.00 | — |
| 2026-02-17 | 13.10 | $0.00 | — |
| 2026-02-13 | 13.10 | $0.00 | — |
| 2026-02-12 | 13.10 | $0.00 | — |
| 2026-02-11 | 13.10 | $0.00 | — |
| 2026-02-10 | 13.10 | $0.00 | — |
| 2026-02-09 | 13.10 | $0.00 | — |
| 2026-02-06 | 13.10 | $0.00 | — |
| 2026-02-05 | 13.10 | $0.00 | 240 |
| 2026-02-04 | 13.10 | $0.00 | 240 |
| 2026-02-03 | 13.10 | $0.00 | 240 |
| 2026-02-02 | 13.10 | $0.00 | — |
| 2026-01-30 | 13.10 | $0.00 | — |
| 2026-01-29 | 13.10 | $0.00 | 240 |
| 2026-01-28 | 13.10 | $0.00 | 240 |
| 2026-01-27 | 13.10 | $0.00 | 240 |
| 2026-01-26 | 13.10 | $0.00 | 240 |
| 2026-01-23 | 13.10 | $0.00 | 240 |
| 2026-01-22 | 13.10 | $0.00 | 240 |
| 2026-01-21 | 13.10 | $0.00 | 240 |
| 2026-01-20 | 13.10 | $0.00 | 240 |
| 2026-01-16 | 13.10 | $0.00 | 240 |
| 2026-01-15 | 13.10 | $0.00 | 240 |
| 2026-01-14 | 13.10 | $0.00 | 240 |
| 2026-01-13 | 13.10 | $0.00 | 240 |
| 2026-01-12 | 13.10 | $0.00 | 240 |
| 2026-01-09 | 13.10 | $0.00 | 240 |
| 2026-01-08 | 13.10 | $0.00 | 240 |
| 2026-01-07 | 13.10 | $0.00 | 240 |
| 2026-01-06 | 13.10 | $0.00 | — |
| 2026-01-05 | 13.10 | $0.00 | 240 |
| 2026-01-02 | 13.10 | $0.00 | 240 |
| 2025-12-31 | 0.01 | $0.00 | 19537 |
| 2025-12-30 | 0.01 | $0.00 | 240 |
| 2025-12-29 | 0.01 | $0.00 | 240 |
| 2025-12-26 | 0.01 | $0.00 | 240 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 240 |
| 2025-12-22 | 0.01 | $0.00 | 240 |
| 2025-12-19 | 0.01 | $0.00 | 240 |
| 2025-12-18 | 0.01 | $0.00 | 240 |
| 2025-12-17 | 0.01 | $0.00 | 240 |
| 2025-12-16 | 0.01 | $0.00 | 500 |
| 2025-12-15 | 30.07 | $0.00 | — |
| 2025-12-12 | 30.07 | $0.00 | — |
| 2025-12-11 | 30.07 | $0.00 | 240 |
| 2025-12-10 | 30.07 | $0.00 | 240 |
| 2025-12-09 | 30.07 | $0.00 | 240 |
| 2025-12-08 | 30.07 | $0.00 | 240 |
| 2025-12-05 | 30.07 | $0.00 | 240 |
| 2025-12-04 | 30.07 | $0.00 | 240 |
| 2025-12-03 | 30.07 | $0.00 | 240 |
| 2025-12-02 | 30.07 | $0.00 | 240 |
| 2025-12-01 | 30.07 | $0.00 | 240 |
| 2025-11-28 | 30.07 | $0.00 | 240 |
| 2025-11-26 | 30.07 | $0.00 | 240 |
| 2025-11-25 | 30.07 | $0.00 | — |
| 2025-11-24 | 30.07 | $0.00 | 240 |
| 2025-11-21 | 30.07 | $0.00 | 240 |
| 2025-11-20 | 30.07 | $0.00 | 240 |
| 2025-11-19 | 30.07 | $0.00 | 240 |
| 2025-11-18 | 30.07 | $0.00 | 240 |
| 2025-11-17 | 30.07 | $0.00 | 240 |
| 2025-11-14 | 30.07 | $0.00 | 240 |
| 2025-11-13 | 30.07 | $0.00 | 240 |
| 2025-11-12 | 30.07 | $0.00 | 240 |
| 2025-11-11 | 30.07 | $0.00 | 240 |
| 2025-11-10 | 30.07 | $0.00 | 240 |
| 2025-11-07 | 30.07 | $0.00 | 240 |
| 2025-11-06 | 30.07 | $0.00 | 240 |
| 2025-11-05 | 30.07 | $0.00 | 240 |
| 2025-11-04 | 30.07 | $0.00 | 240 |
| 2025-11-03 | 30.07 | $0.00 | 240 |
| 2025-10-31 | 30.07 | $0.00 | 240 |
| 2025-10-30 | 30.07 | $0.00 | 240 |
| 2025-10-29 | 30.07 | $0.00 | 240 |
| 2025-10-28 | 30.07 | $0.00 | — |
| 2025-10-27 | 30.07 | $0.00 | — |
| 2025-10-24 | 30.07 | $0.00 | — |
| 2025-10-23 | 30.07 | $0.00 | — |
| 2025-10-22 | 30.07 | $0.00 | — |
| 2025-10-21 | 30.07 | $0.00 | — |
| 2025-10-20 | 30.07 | $0.00 | — |
| 2025-10-17 | 30.07 | $0.00 | — |
| 2025-10-16 | 30.07 | $0.00 | — |
| 2025-10-15 | 30.07 | $0.00 | — |
| 2025-10-14 | 30.07 | $0.00 | — |
| 2025-10-13 | 30.07 | $0.00 | — |
| 2025-10-10 | 30.07 | $0.00 | — |
| 2025-10-09 | 30.07 | $0.00 | — |
| 2025-10-08 | 30.07 | $0.00 | — |
| 2025-10-07 | 30.07 | $0.00 | — |
| 2025-10-06 | 30.07 | $0.00 | — |
| 2025-10-03 | 30.07 | $0.00 | — |
| 2025-10-02 | 30.07 | $0.00 | — |
| 2025-10-01 | 30.07 | $0.00 | — |
| 2025-09-30 | 30.07 | $0.00 | — |
| 2025-09-29 | 30.07 | $0.00 | — |
| 2025-09-26 | 30.07 | $0.00 | — |
| 2025-09-25 | 30.07 | $0.00 | — |
| 2025-09-24 | 30.07 | $0.00 | — |
| 2025-09-23 | 30.07 | $0.00 | — |
| 2025-09-22 | 30.07 | $0.00 | — |
| 2025-09-19 | 30.07 | $0.00 | — |
| 2025-09-18 | 30.07 | $0.00 | — |
| 2025-09-17 | 30.07 | $0.00 | — |
| 2025-09-16 | 30.07 | $0.00 | — |
| 2025-09-15 | 30.07 | $0.00 | — |
| 2025-09-12 | 30.07 | $0.00 | — |
| 2025-09-11 | 30.07 | $0.00 | — |
| 2025-09-10 | 30.07 | $0.00 | — |
| 2025-09-09 | 30.07 | $0.00 | — |
| 2025-09-08 | 30.07 | $0.00 | — |
| 2025-09-05 | 30.07 | $0.00 | — |
| 2025-09-04 | 30.07 | $0.00 | — |
| 2025-09-03 | 30.07 | $0.00 | — |
| 2025-09-02 | 30.07 | $0.00 | — |
| 2025-08-29 | 30.07 | $0.00 | — |
| 2025-08-28 | 30.07 | $0.00 | — |
| 2025-08-27 | 30.07 | $0.00 | — |
| 2025-08-26 | 30.07 | $0.00 | — |
| 2025-08-25 | 30.07 | $0.00 | — |
| 2025-08-22 | 30.07 | $0.00 | 240 |
| 2025-08-21 | 30.07 | $0.00 | 240 |
| 2025-08-20 | 30.07 | $0.00 | 240 |
| 2025-08-19 | 30.07 | $0.00 | 240 |
| 2025-08-18 | 30.07 | $0.00 | — |
| 2025-08-15 | 30.07 | $0.00 | — |
| 2025-08-14 | 30.07 | $0.00 | — |
| 2025-08-13 | 30.07 | $0.00 | — |
| 2025-08-12 | 30.07 | $0.00 | — |
| 2025-08-11 | 30.07 | $0.00 | — |
| 2025-08-08 | 30.07 | $0.00 | — |
| 2025-08-07 | 30.07 | $0.00 | — |
| 2025-08-06 | 30.07 | $0.00 | — |
| 2025-08-05 | 30.07 | $0.00 | — |
| 2025-08-04 | 30.07 | $0.00 | — |
| 2025-08-01 | 30.07 | $0.00 | — |
| 2025-07-31 | 30.07 | $0.00 | — |
| 2025-07-30 | 30.07 | $0.00 | — |
| 2025-07-29 | 30.07 | $0.00 | — |
| 2025-07-28 | 30.07 | $0.00 | 240 |
| 2025-07-25 | 30.07 | $0.00 | — |
| 2025-07-24 | 30.07 | $0.00 | — |
| 2025-07-23 | 30.07 | $0.00 | — |
| 2025-07-22 | 30.07 | $0.00 | — |
| 2025-07-21 | 30.07 | $0.00 | 240 |
| 2025-07-18 | 30.07 | $0.00 | 240 |
| 2025-07-17 | 30.07 | $0.00 | 240 |
| 2025-07-16 | 30.07 | $0.00 | 240 |
| 2025-07-15 | 30.07 | $0.00 | 240 |
| 2025-07-14 | 30.07 | $0.00 | 240 |
| 2025-07-11 | 30.07 | $0.00 | 240 |
| 2025-07-10 | 30.07 | $0.00 | — |
| 2025-07-09 | 30.07 | $0.00 | 240 |
| 2025-07-08 | 30.07 | $0.00 | 240 |
| 2025-07-07 | 30.07 | $0.00 | 240 |
| 2025-07-03 | 30.07 | $0.00 | — |
| 2025-07-02 | 30.07 | $0.00 | 240 |
| 2025-07-01 | 30.07 | $0.00 | — |
| 2025-06-30 | 30.07 | $0.00 | — |
| 2025-06-27 | 30.07 | $0.00 | — |
| 2025-06-26 | 30.07 | $0.00 | — |
| 2025-06-25 | 30.07 | $0.00 | — |
| 2025-06-24 | 30.07 | $0.00 | — |
| 2025-06-23 | 30.07 | $0.00 | — |
| 2025-06-20 | 30.07 | $0.00 | — |
| 2025-06-18 | 30.07 | $0.00 | — |
| 2025-06-17 | 30.07 | $0.00 | — |
| 2025-06-16 | 30.07 | $0.00 | — |
| 2025-06-13 | 30.07 | $0.00 | — |
| 2025-06-12 | 30.07 | $0.00 | — |
| 2025-06-11 | 30.07 | $0.00 | — |
| 2025-06-10 | 30.07 | $0.00 | — |
| 2025-06-09 | 30.07 | $0.00 | — |
| 2025-06-06 | 30.07 | $0.00 | — |
| 2025-06-05 | 30.07 | $0.00 | — |
| 2025-06-04 | 30.07 | $0.00 | — |
| 2025-06-03 | 30.07 | $0.00 | — |
| 2025-06-02 | 30.07 | $0.00 | — |
| 2025-05-30 | 30.07 | $0.00 | — |
| 2025-05-29 | 30.07 | $0.00 | — |
| 2025-05-28 | 30.07 | $0.00 | — |
| 2025-05-27 | 30.07 | $0.00 | 240 |
| 2025-05-23 | 30.07 | $0.00 | — |
| 2025-05-22 | 30.07 | $0.00 | 240 |
| 2025-05-21 | 30.07 | $0.00 | 240 |
| 2025-05-20 | 30.07 | $0.00 | 240 |
| 2025-05-19 | 30.07 | $0.00 | 240 |
| 2025-05-16 | 30.07 | $0.00 | — |
| 2025-05-15 | 30.07 | $0.00 | 240 |
| 2025-05-14 | 30.07 | $0.00 | 240 |
| 2025-05-13 | 30.07 | $0.00 | 240 |
| 2025-05-12 | 30.07 | $0.00 | 240 |
| 2025-05-09 | 30.07 | $0.00 | — |
| 2025-05-08 | 30.07 | $0.00 | 240 |
| 2025-05-07 | 30.07 | $0.00 | — |
| 2025-05-06 | 30.07 | $0.00 | — |
| 2025-05-05 | 30.07 | $0.00 | 240 |
| 2025-05-02 | 30.07 | $0.00 | — |
| 2025-05-01 | 30.07 | $0.00 | 240 |
| 2025-04-30 | 30.07 | $0.00 | 240 |
| 2025-04-29 | 30.07 | $0.00 | 240 |
| 2025-04-28 | 30.07 | $0.00 | 240 |
| 2025-04-25 | 30.07 | $0.00 | — |
| 2025-04-24 | 30.07 | $0.00 | 240 |
| 2025-04-23 | 30.07 | $0.00 | 240 |
| 2025-04-22 | 30.07 | $0.00 | 240 |
| 2025-04-21 | 30.07 | $0.00 | 240 |
| 2025-04-17 | 30.07 | $0.00 | — |
| 2025-04-16 | 30.07 | $0.00 | 240 |
| 2025-04-15 | 30.07 | $0.00 | 240 |
| 2025-04-14 | 30.07 | $0.00 | 240 |
| 2025-04-11 | 30.07 | $0.00 | — |
| 2025-04-10 | 30.07 | $0.00 | 240 |
| 2025-04-09 | 30.07 | $0.00 | 240 |
| 2025-04-08 | 30.07 | $0.00 | 240 |
| 2025-04-07 | 30.07 | $0.00 | 240 |
| 2025-04-04 | 30.07 | $0.00 | — |
| 2025-04-03 | 30.07 | $0.00 | 240 |
| 2025-04-02 | 30.07 | $0.00 | 240 |
| 2025-04-01 | 30.07 | $0.00 | 240 |
| 2025-03-31 | 30.07 | $0.00 | 240 |
| 2025-03-28 | 30.07 | $0.00 | — |
| 2025-03-27 | 30.07 | $0.00 | 240 |
| 2025-03-26 | 30.07 | $0.00 | 240 |
| 2025-03-25 | 30.07 | $0.00 | 240 |
| 2025-03-24 | 30.07 | $0.00 | 240 |
| 2025-03-21 | 30.07 | $0.00 | — |
| 2025-03-20 | 30.07 | $0.00 | 240 |
| 2025-03-19 | 30.07 | $0.00 | 240 |
| 2025-03-18 | 30.07 | $0.00 | 240 |
| 2025-03-17 | 30.07 | $0.00 | 240 |
| 2025-03-14 | 30.07 | $0.00 | — |
| 2025-03-13 | 30.07 | $0.00 | 240 |
| 2025-03-12 | 30.07 | $0.00 | 240 |
| 2025-03-11 | 30.07 | $0.00 | — |
| 2025-03-10 | 30.07 | $0.00 | 240 |
| 2025-03-07 | 30.07 | $0.00 | — |
| 2025-03-06 | 30.07 | $0.00 | 240 |
| 2025-03-05 | 30.07 | $0.00 | 240 |
| 2025-03-04 | 30.07 | $0.00 | 240 |
| 2025-03-03 | 30.07 | $0.00 | — |
| 2025-02-28 | 30.07 | $0.00 | — |
| 2025-02-27 | 30.07 | $0.00 | 240 |
| 2025-02-26 | 30.07 | $0.00 | 240 |
| 2025-02-25 | 30.07 | $0.00 | 240 |
| 2025-02-24 | 30.07 | $0.00 | 240 |
| 2025-02-21 | 30.07 | $0.00 | — |
| 2025-02-20 | 30.07 | $0.00 | 240 |
| 2025-02-19 | 30.07 | $0.00 | 240 |
| 2025-02-18 | 30.07 | $0.00 | 240 |
| 2025-02-14 | 30.07 | $0.00 | — |
| 2025-02-13 | 30.07 | $0.00 | 240 |
| 2025-02-12 | 30.07 | $0.00 | 240 |
| 2025-02-11 | 30.07 | $0.00 | 240 |
| 2025-02-10 | 30.07 | $0.00 | 240 |
| 2025-02-07 | 30.07 | $0.00 | 240 |
| 2025-02-06 | 30.07 | $0.00 | — |
| 2025-02-05 | 30.07 | $0.00 | — |
| 2025-02-04 | 30.07 | $0.00 | — |
| 2025-02-03 | 30.07 | $0.00 | — |
| 2025-01-31 | 30.07 | $0.00 | — |
| 2025-01-30 | 30.07 | $0.00 | — |
| 2025-01-29 | 30.07 | $0.00 | — |
| 2025-01-28 | 30.07 | $0.00 | 240 |
| 2025-01-27 | 30.07 | $0.00 | — |
| 2025-01-24 | 30.07 | $0.00 | — |
| 2025-01-23 | 30.07 | $0.00 | — |
| 2025-01-22 | 30.07 | $0.00 | — |
| 2025-01-21 | 30.07 | $0.00 | — |
| 2025-01-17 | 30.07 | $0.00 | — |
| 2025-01-16 | 30.07 | $0.00 | — |
| 2025-01-15 | 30.07 | $0.00 | — |
| 2025-01-14 | 30.07 | $0.00 | — |
| 2025-01-13 | 30.07 | $0.00 | 240 |
| 2025-01-10 | 30.07 | $0.00 | — |
| 2025-01-08 | 30.07 | $0.00 | — |
| 2025-01-07 | 30.07 | $0.00 | 240 |
| 2025-01-06 | 30.07 | $0.00 | 240 |
| 2025-01-03 | 30.07 | $0.00 | — |
| 2025-01-02 | 30.07 | $0.00 | 2000 |
| 2024-12-31 | 30.07 | $0.00 | 240 |
| 2024-12-30 | 30.07 | $0.00 | 2200 |
| 2024-12-27 | 30.07 | $0.00 | — |
| 2024-12-26 | 30.07 | $0.00 | 240 |
| 2024-12-24 | 30.07 | $0.00 | — |
| 2024-12-23 | 30.07 | $0.00 | 240 |
| 2024-12-20 | 30.07 | $0.00 | 240 |
| 2024-12-19 | 30.07 | $0.00 | 240 |
| 2024-12-18 | 30.07 | $0.00 | 240 |
| 2024-12-17 | 30.07 | $0.00 | 240 |
| 2024-12-16 | 30.07 | $0.00 | 240 |
| 2024-12-13 | 30.07 | $0.00 | — |
| 2024-12-12 | 30.07 | $0.00 | 240 |
| 2024-12-11 | 30.07 | $0.00 | — |
| 2024-12-10 | 30.07 | $0.00 | — |
| 2024-12-09 | 30.07 | $0.00 | — |
| 2024-12-06 | 30.07 | $0.00 | — |
| 2024-12-05 | 30.07 | $0.00 | — |
| 2024-12-04 | 30.07 | $0.00 | — |
| 2024-12-03 | 29.72 | $0.00 | 200 |
| 2024-12-02 | 29.72 | $0.00 | 805 |
| 2024-11-29 | 29.85 | $0.00 | — |
| 2024-11-27 | 29.85 | $0.00 | — |
| 2024-11-26 | 29.85 | $0.00 | — |
| 2024-11-25 | 29.85 | $0.00 | — |
| 2024-11-22 | 29.85 | $0.00 | — |
| 2024-11-21 | 29.85 | $0.00 | — |
| 2024-11-20 | 29.85 | $0.00 | — |
| 2024-11-19 | 29.85 | $0.00 | — |
| 2024-11-18 | 29.85 | $0.00 | — |
| 2024-11-15 | 29.85 | $0.00 | — |
| 2024-11-14 | 29.85 | $0.00 | 10000 |
| 2024-11-13 | 29.85 | $0.00 | — |
| 2024-08-01 | 29.85 | $0.00 | 240 |
| 2024-07-31 | 29.85 | $0.00 | 240 |
| 2024-07-30 | 29.85 | $0.00 | 240 |
| 2024-07-29 | 29.85 | $0.00 | 240 |
| 2024-07-26 | 29.85 | $0.00 | 240 |
| 2024-05-28 | 29.72 | $0.00 | 200 |
| 2024-05-02 | 29.72 | $0.00 | 240 |
| 2024-04-09 | 29.77 | $0.00 | 11900 |
| 2024-03-08 | 29.77 | $0.00 | 225 |
| 2024-02-28 | 35.17 | $0.01 | — |
| 2024-02-27 | 35.17 | $0.01 | — |
| 2024-02-26 | 35.17 | $0.01 | — |
| 2024-02-23 | 35.17 | $0.01 | 1000 |
| 2024-02-22 | 52.93 | $0.03 | — |
| 2024-02-21 | 52.93 | $0.03 | — |
| 2024-02-20 | 52.93 | $0.03 | — |
| 2024-02-16 | 52.93 | $0.03 | — |
| 2024-02-15 | 52.93 | $0.03 | — |
| 2024-02-14 | 52.93 | $0.03 | — |
| 2024-02-13 | 52.93 | $0.03 | — |
| 2024-02-12 | 52.93 | $0.03 | — |
| 2024-02-09 | 52.93 | $0.03 | — |
| 2024-02-08 | 52.93 | $0.03 | — |
| 2024-02-07 | 52.93 | $0.03 | — |
| 2024-02-06 | 52.93 | $0.03 | — |
| 2024-02-05 | 52.93 | $0.03 | — |
| 2024-02-02 | 52.93 | $0.03 | — |
| 2024-02-01 | 52.93 | $0.03 | 7225 |
| 2024-01-31 | 52.93 | $0.03 | — |
| 2024-01-30 | 52.93 | $0.03 | 300 |
| 2024-01-29 | 52.93 | $0.03 | — |
| 2024-01-26 | 52.93 | $0.03 | — |
| 2024-01-25 | 52.93 | $0.03 | 2000 |
| 2024-01-24 | 54.02 | $0.04 | 2590 |
| 2024-01-23 | 48.83 | $0.02 | — |
| 2024-01-22 | 48.83 | $0.02 | — |
| 2024-01-19 | 48.83 | $0.02 | 482 |
| 2024-01-18 | 48.83 | $0.02 | — |
| 2024-01-17 | 48.83 | $0.02 | — |
| 2024-01-16 | 48.83 | $0.02 | 5008 |
| 2024-01-12 | 48.50 | $0.02 | — |
| 2024-01-11 | 48.50 | $0.02 | — |
| 2024-01-10 | 48.50 | $0.02 | — |
| 2024-01-09 | 48.50 | $0.02 | — |
| 2024-01-08 | 48.50 | $0.02 | — |
| 2024-01-05 | 48.50 | $0.02 | 11199 |
| 2024-01-04 | 50.65 | $0.03 | 1750 |
| 2024-01-03 | 75.36 | $0.10 | — |
| 2024-01-02 | 75.36 | $0.10 | 300 |
| 2023-12-29 | 43.22 | $0.01 | 8250 |
| 2023-12-28 | 50.12 | $0.02 | 522973 |
| 2023-12-27 | 28.56 | $0.00 | — |
| 2023-12-26 | 28.56 | $0.00 | — |
| 2023-12-22 | 28.56 | $0.00 | — |
| 2023-12-21 | 28.56 | $0.00 | — |
| 2023-12-20 | 28.56 | $0.00 | 5000 |
| 2023-12-19 | 35.70 | $0.01 | 10000 |
| 2023-12-18 | 15.65 | $0.00 | — |
| 2023-12-15 | 15.65 | $0.00 | — |
| 2023-12-14 | 15.65 | $0.00 | — |
| 2023-12-13 | 15.65 | $0.00 | — |
| 2023-12-12 | 15.65 | $0.00 | — |
| 2023-12-11 | 15.65 | $0.00 | — |
| 2023-12-08 | 15.65 | $0.00 | 1000 |
| 2023-12-07 | 15.65 | $0.00 | — |
| 2023-12-06 | 15.65 | $0.00 | — |
| 2023-12-05 | 15.65 | $0.00 | — |
| 2023-12-04 | 15.65 | $0.00 | 344244 |
| 2023-12-01 | 15.65 | $0.00 | — |
| 2023-11-30 | 15.65 | $0.00 | — |
| 2023-11-29 | 15.65 | $0.00 | — |
| 2023-11-28 | 15.65 | $0.00 | — |
| 2023-11-27 | 15.65 | $0.00 | 380 |
| 2023-11-24 | 36.86 | $0.05 | — |
| 2023-11-22 | 36.86 | $0.05 | — |
| 2023-09-15 | 36.86 | $0.05 | — |
| 2023-09-14 | 36.86 | $0.05 | — |
| 2023-09-13 | 36.86 | $0.05 | — |
| 2023-09-12 | 36.86 | $0.05 | — |
| 2023-09-11 | 36.86 | $0.05 | — |
| 2023-09-08 | 36.86 | $0.05 | — |
| 2023-09-07 | 36.86 | $0.05 | — |
| 2023-09-06 | 36.86 | $0.05 | — |
| 2023-09-05 | 36.86 | $0.05 | — |
| 2023-09-01 | 36.86 | $0.05 | — |
| 2023-08-31 | 36.86 | $0.05 | — |
| 2023-08-30 | 36.86 | $0.05 | — |
| 2023-08-29 | 36.86 | $0.05 | — |
| 2023-08-28 | 36.86 | $0.05 | — |
| 2023-08-25 | 36.86 | $0.05 | — |
| 2023-08-24 | 36.86 | $0.05 | — |
| 2023-08-23 | 36.86 | $0.05 | — |
| 2023-08-22 | 36.86 | $0.05 | — |
| 2023-08-21 | 36.86 | $0.05 | — |
| 2023-08-18 | 36.86 | $0.05 | — |
| 2023-08-17 | 36.86 | $0.05 | 10000 |
| 2023-08-16 | 63.24 | $0.10 | — |
| 2023-08-15 | 63.24 | $0.10 | — |
| 2023-08-14 | 63.24 | $0.10 | — |
| 2023-08-11 | 63.24 | $0.10 | — |
| 2023-08-10 | 63.24 | $0.10 | — |
| 2023-08-09 | 63.24 | $0.10 | — |
| 2023-08-07 | 63.24 | $0.10 | 3800 |
| 2023-08-04 | 50.99 | $0.08 | — |
| 2023-08-03 | 50.99 | $0.08 | 10000 |
| 2023-08-02 | 31.10 | $0.05 | — |
| 2023-08-01 | 31.10 | $0.05 | — |
| 2023-07-31 | 31.10 | $0.05 | — |
| 2023-07-28 | 31.10 | $0.05 | — |
| 2023-07-27 | 31.10 | $0.05 | — |
| 2023-07-26 | 31.10 | $0.05 | 10000 |
| 2023-07-25 | 36.56 | $0.06 | — |
| 2023-07-24 | 36.56 | $0.06 | 12222 |
| 2023-07-21 | 37.55 | $0.07 | — |
| 2023-07-20 | 37.55 | $0.07 | — |
| 2023-07-19 | 37.55 | $0.07 | 3000 |
| 2023-07-18 | 39.86 | $0.07 | 7500 |
| 2023-07-17 | 45.15 | $0.08 | — |
| 2023-07-14 | 45.15 | $0.08 | — |
| 2023-07-13 | 45.15 | $0.08 | — |
| 2023-07-12 | 45.15 | $0.08 | 1200 |
| 2023-07-11 | 45.15 | $0.08 | 10000 |
| 2023-07-10 | 45.15 | $0.08 | 10000 |
| 2023-07-07 | 47.46 | $0.09 | — |
| 2023-07-06 | 47.46 | $0.09 | — |
| 2023-07-05 | 47.46 | $0.09 | — |
| 2023-07-03 | 47.46 | $0.09 | — |
| 2023-06-29 | 47.46 | $0.09 | 100 |
| 2023-06-28 | 40.37 | $0.07 | 20910 |
| 2023-06-27 | 41.80 | $0.07 | — |
| 2023-06-26 | 41.68 | $0.07 | 5000 |
| 2023-06-23 | 43.87 | $0.08 | — |
| 2023-06-22 | 43.87 | $0.08 | 28000 |
| 2023-06-21 | 45.61 | $0.09 | — |
| 2023-06-20 | 45.61 | $0.09 | 34415 |
| 2023-06-16 | 39.08 | $0.07 | — |
| 2023-06-15 | 39.08 | $0.07 | 10000 |
| 2023-06-14 | 43.83 | $0.09 | 22563 |
| 2023-06-13 | 45.58 | $0.09 | 22837 |
| 2023-06-12 | 43.43 | $0.09 | 18100 |
| 2023-06-09 | 40.30 | $0.08 | — |
| 2023-06-08 | 40.30 | $0.08 | — |
| 2023-06-07 | 40.30 | $0.08 | — |
| 2023-06-06 | 40.30 | $0.08 | 19500 |
| 2023-06-05 | 42.20 | $0.09 | — |
| 2023-06-02 | 42.20 | $0.09 | — |
| 2023-06-01 | 42.20 | $0.09 | — |
| 2023-05-31 | 42.20 | $0.09 | — |
| 2023-05-30 | 42.20 | $0.09 | — |
| 2023-05-26 | 42.20 | $0.09 | — |
| 2023-05-25 | 42.20 | $0.09 | 5000 |
| 2023-05-24 | 40.81 | $0.08 | 40000 |
| 2023-05-23 | 42.77 | $0.09 | — |
| 2023-05-22 | 42.77 | $0.09 | — |
| 2023-05-19 | 42.77 | $0.09 | 10000 |
| 2023-05-18 | 51.21 | $0.13 | — |
| 2023-05-17 | 51.21 | $0.13 | 365 |
| 2023-05-16 | 38.98 | $0.09 | 10001 |
| 2023-05-15 | 38.98 | $0.09 | 7500 |
| 2023-05-12 | 38.98 | $0.09 | 13000 |
| 2023-05-11 | 38.98 | $0.09 | 100 |
| 2023-05-10 | 38.98 | $0.09 | — |
| 2023-05-09 | 38.98 | $0.09 | 500 |
| 2023-05-08 | 39.80 | $0.09 | 10416 |
| 2023-05-05 | 45.18 | $0.12 | 45750 |
| 2023-05-04 | 33.84 | $0.08 | 30000 |
| 2023-05-03 | 37.53 | $0.10 | 16500 |
| 2023-05-02 | 37.73 | $0.10 | 100 |
| 2023-05-01 | 39.48 | $0.11 | 37100 |
| 2023-04-28 | 49.13 | $0.15 | — |
| 2023-04-27 | 49.13 | $0.15 | — |
| 2023-04-26 | 49.13 | $0.15 | — |
| 2023-04-25 | 49.13 | $0.15 | — |
| 2023-04-24 | 49.13 | $0.15 | — |
| 2023-04-21 | 49.11 | $0.15 | 3150 |
| 2023-04-20 | 46.74 | $0.14 | 11000 |
| 2023-04-19 | 41.51 | $0.12 | 10000 |
| 2023-04-18 | 41.51 | $0.12 | 10028 |
| 2023-04-17 | 42.45 | $0.13 | 120 |
| 2023-04-14 | 43.39 | $0.13 | — |
| 2023-04-13 | 43.39 | $0.13 | 15442 |
| 2023-04-12 | 47.33 | $0.15 | — |
| 2023-04-11 | 47.33 | $0.15 | 21500 |
| 2023-04-10 | 49.06 | $0.16 | 18750 |
| 2023-04-06 | 42.41 | $0.13 | 10000 |
| 2023-04-05 | 42.43 | $0.13 | 9568 |
| 2023-04-04 | 42.40 | $0.13 | 25000 |
| 2023-04-03 | 43.21 | $0.14 | 10000 |
| 2023-03-31 | 43.37 | $0.14 | 11000 |
| 2023-03-30 | 43.37 | $0.14 | 20000 |
| 2023-03-29 | 45.46 | $0.15 | 16000 |
| 2023-03-28 | 45.45 | $0.15 | — |
| 2023-03-27 | 45.45 | $0.15 | 300 |
| 2023-03-24 | 45.46 | $0.15 | 3825 |
| 2023-03-23 | 46.75 | $0.16 | 15000 |
| 2023-03-22 | 47.40 | $0.17 | 14800 |
| 2023-03-21 | 52.21 | $0.20 | 15000 |
| 2023-03-20 | 44.58 | $0.15 | 9300 |
| 2023-03-17 | 44.58 | $0.15 | — |
| 2023-03-16 | 44.58 | $0.15 | 20000 |
| 2023-03-15 | 44.58 | $0.15 | 22249 |
| 2023-03-14 | 45.06 | $0.15 | 2640 |
| 2023-03-13 | 45.06 | $0.15 | 5250 |
| 2023-03-10 | 48.01 | $0.18 | 20500 |
| 2023-03-09 | 46.73 | $0.17 | — |
| 2023-03-08 | 46.73 | $0.17 | — |
| 2023-03-07 | 46.73 | $0.17 | 6000 |
| 2023-03-06 | 51.04 | $0.21 | 23000 |
| 2023-03-03 | 51.04 | $0.21 | 21825 |
| 2023-03-02 | 52.68 | $0.23 | 28400 |
| 2023-03-01 | 47.90 | $0.18 | 12000 |
| 2023-02-28 | 47.90 | $0.18 | — |
| 2023-02-27 | 47.90 | $0.18 | 35000 |
| 2023-02-24 | 48.37 | $0.19 | 15565 |
| 2023-02-23 | 48.37 | $0.19 | — |
| 2023-02-22 | 48.37 | $0.19 | 600 |
| 2023-02-21 | 53.25 | $0.24 | 24499 |
| 2023-02-17 | 55.17 | $0.26 | 18399 |
| 2023-02-16 | 44.74 | $0.15 | 17514 |
| 2023-02-15 | 45.66 | $0.16 | 22250 |
| 2023-02-14 | 44.58 | $0.15 | 10200 |
| 2023-02-13 | 54.94 | $0.25 | 125814 |
| 2023-02-10 | 51.75 | $0.22 | 72700 |
| 2023-02-09 | 46.32 | $0.18 | 42731 |
| 2023-02-08 | 46.32 | $0.18 | 850 |
| 2023-02-07 | 47.47 | $0.19 | 20100 |
| 2023-02-06 | 47.47 | $0.19 | 2749 |
| 2023-02-03 | 51.13 | $0.22 | 129490 |
| 2023-02-02 | 53.53 | $0.24 | 10400 |
| 2023-02-01 | 49.74 | $0.21 | 41831 |
| 2023-01-31 | 55.09 | $0.25 | 17100 |
| 2023-01-30 | 52.93 | $0.23 | 144038 |
| 2023-01-27 | 58.41 | $0.27 | 73338 |
| 2023-01-26 | 56.20 | $0.25 | 41085 |
| 2023-01-25 | 54.03 | $0.23 | — |
| 2023-01-24 | 54.03 | $0.23 | 37300 |
| 2023-01-23 | 54.02 | $0.23 | 58500 |
| 2023-01-20 | 55.16 | $0.24 | 36792 |
| 2023-01-19 | 57.60 | $0.26 | 171418 |
| 2023-01-18 | 51.56 | $0.20 | 62348 |
| 2023-01-17 | 47.41 | $0.17 | 235352 |
| 2023-01-13 | 44.17 | $0.14 | 202715 |
| 2023-01-12 | 41.42 | $0.12 | 60000 |
| 2023-01-11 | 41.91 | $0.13 | 118490 |
| 2023-01-10 | 42.16 | $0.13 | 20000 |
| 2023-01-09 | 43.31 | $0.14 | 60000 |
| 2023-01-06 | 43.55 | $0.14 | 11620 |
| 2023-01-05 | 44.20 | $0.15 | — |
| 2023-01-04 | 44.20 | $0.15 | 4000 |
| 2023-01-03 | 44.20 | $0.15 | 10100 |
| 2022-12-30 | 47.51 | $0.19 | 8750 |
| 2022-12-29 | 47.51 | $0.19 | 10000 |
| 2022-12-28 | 51.80 | $0.24 | — |
| 2022-12-27 | 51.80 | $0.24 | — |
| 2022-12-23 | 51.80 | $0.24 | 2900 |
| 2022-12-22 | 51.88 | $0.24 | — |
| 2022-12-21 | 51.88 | $0.24 | 1750 |
| 2022-12-20 | 46.96 | $0.18 | 13500 |
| 2022-12-19 | 48.64 | $0.20 | 40852 |
| 2022-12-16 | 44.29 | $0.15 | — |
| 2022-12-15 | 44.29 | $0.15 | 10020 |
| 2022-12-14 | 53.07 | $0.26 | 1225 |
| 2022-12-13 | 45.49 | $0.18 | 5000 |
| 2022-12-12 | 42.64 | $0.15 | 10300 |
| 2022-12-09 | 45.30 | $0.18 | 2950 |
| 2022-12-08 | 41.28 | $0.14 | 559 |
| 2022-12-07 | 45.01 | $0.19 | — |
| 2022-12-06 | 45.01 | $0.19 | 14880 |
| 2022-12-05 | 53.06 | $0.27 | — |
| 2022-12-02 | 53.06 | $0.27 | 1800 |
| 2022-12-01 | 40.27 | $0.16 | 126734 |
| 2022-11-30 | 55.20 | $0.27 | 113025 |
| 2022-11-29 | 48.04 | $0.23 | 11514 |
| 2022-11-28 | 51.54 | $0.25 | 8276 |
| 2022-11-25 | 57.45 | $0.28 | — |
| 2022-11-23 | 57.45 | $0.28 | 2750 |
| 2022-11-22 | 57.47 | $0.28 | — |
| 2022-11-21 | 57.47 | $0.28 | — |
| 2022-11-18 | 57.47 | $0.28 | — |
| 2022-11-17 | 57.47 | $0.28 | 36050 |
| 2022-11-16 | 54.94 | $0.26 | 31650 |
| 2022-11-15 | 61.96 | $0.30 | 8700 |
| 2022-11-14 | 61.37 | $0.29 | 22772 |
| 2022-11-11 | 62.29 | $0.30 | 2710 |
| 2022-11-10 | 60.62 | $0.29 | 82894 |
| 2022-11-09 | 57.64 | $0.26 | 19450 |
| 2022-11-08 | 59.35 | $0.27 | 50950 |
| 2022-11-07 | 61.06 | $0.28 | 160830 |
| 2022-11-04 | 44.22 | $0.17 | 13091 |
| 2022-11-03 | 45.93 | $0.18 | — |
| 2022-11-02 | 45.93 | $0.18 | 12205 |
| 2022-11-01 | 41.87 | $0.16 | 1500 |
| 2022-10-31 | 48.84 | $0.20 | 9303 |
| 2022-10-28 | 48.84 | $0.20 | 1500 |
| 2022-10-27 | 48.84 | $0.20 | — |
| 2022-10-26 | 48.84 | $0.20 | 18600 |
| 2022-10-25 | 48.84 | $0.20 | 10500 |
| 2022-10-24 | 48.84 | $0.20 | 5500 |
| 2022-10-21 | 45.51 | $0.18 | — |
| 2022-10-20 | 45.51 | $0.18 | 3000 |
| 2022-10-19 | 48.35 | $0.20 | 10426 |
| 2022-10-18 | 48.35 | $0.20 | 3775 |
| 2022-10-17 | 48.35 | $0.20 | 6501 |
| 2022-10-14 | 48.36 | $0.20 | 2260 |
| 2022-10-13 | 48.36 | $0.20 | 710 |
| 2022-10-12 | 41.24 | $0.15 | 7500 |
| 2022-10-11 | 41.24 | $0.15 | 8510 |
| 2022-10-10 | 44.57 | $0.18 | — |
| 2022-10-07 | 44.57 | $0.18 | 3130 |
| 2022-10-06 | 57.00 | $0.27 | — |
| 2022-10-05 | 57.00 | $0.27 | 11634 |
| 2022-10-04 | 62.22 | $0.30 | — |
| 2022-10-03 | 62.22 | $0.30 | — |
| 2022-09-30 | 62.22 | $0.30 | 1610 |
| 2022-09-29 | 62.23 | $0.30 | 4799 |
| 2022-09-28 | 62.25 | $0.30 | — |
| 2022-09-27 | 62.25 | $0.30 | 3000 |
| 2022-09-26 | 62.25 | $0.30 | 200 |
| 2022-09-23 | 62.25 | $0.30 | 45066 |
| 2022-09-22 | 56.00 | $0.23 | 4800 |
| 2022-09-21 | 51.05 | $0.19 | 2200 |
| 2022-09-20 | 51.05 | $0.19 | 20500 |
| 2022-09-19 | 52.83 | $0.20 | 12000 |
| 2022-09-16 | 52.83 | $0.20 | 5000 |
| 2022-09-15 | 52.83 | $0.20 | 12000 |
| 2022-09-14 | 58.71 | $0.25 | 20 |
| 2022-09-13 | 58.71 | $0.25 | 19938 |
| 2022-09-12 | 50.81 | $0.17 | — |
| 2022-09-09 | 50.81 | $0.17 | 10000 |
| 2022-09-08 | 59.11 | $0.24 | 21450 |
| 2022-09-07 | 55.15 | $0.20 | 22500 |
| 2022-09-06 | 55.42 | $0.20 | 4500 |
| 2022-09-02 | 61.22 | $0.24 | — |
| 2022-09-01 | 61.22 | $0.24 | 5100 |
| 2022-08-31 | 64.28 | $0.26 | — |
| 2022-08-30 | 64.28 | $0.26 | 6050 |
| 2022-08-29 | 62.60 | $0.24 | 5120 |
| 2022-08-26 | 58.94 | $0.20 | — |
| 2022-08-25 | 53.54 | $0.15 | 5428 |
| 2022-08-24 | 82.36 | $0.29 | 28550 |
| 2022-08-23 | 66.39 | $0.16 | — |
| 2022-08-22 | 66.39 | $0.16 | 4312 |
| 2022-08-19 | 66.39 | $0.16 | 10150 |
| 2022-08-18 | 57.52 | $0.13 | — |
| 2022-08-17 | 57.52 | $0.13 | 22200 |
| 2022-08-16 | 52.68 | $0.11 | 13090 |
| 2022-08-15 | 53.65 | $0.11 | 5300 |
| 2022-08-12 | 41.13 | $0.08 | 5760 |
| 2022-08-11 | 48.47 | $0.10 | 12925 |
| 2022-08-10 | 36.52 | $0.08 | 10000 |
| 2022-08-09 | 36.52 | $0.08 | — |
| 2022-08-08 | 36.52 | $0.08 | 10000 |
| 2022-08-05 | 36.52 | $0.08 | 24770 |
| 2022-08-04 | 36.52 | $0.08 | 2500 |
| 2022-08-03 | 36.52 | $0.08 | 40 |
| 2022-08-02 | 36.52 | $0.08 | 3000 |
| 2022-08-01 | 24.24 | $0.06 | — |
| 2022-07-29 | 24.24 | $0.06 | 35411 |
| 2022-07-28 | 27.89 | $0.08 | 20000 |
| 2022-07-27 | 27.89 | $0.08 | — |
| 2022-07-26 | 27.89 | $0.08 | 20 |
| 2022-07-25 | 27.89 | $0.08 | 10000 |
| 2022-07-22 | 31.79 | $0.09 | — |
| 2022-07-21 | 31.79 | $0.09 | 10000 |
| 2022-07-20 | 31.79 | $0.09 | — |
| 2022-07-19 | 31.79 | $0.09 | — |
| 2022-07-18 | 31.79 | $0.09 | — |
| 2022-07-15 | 31.79 | $0.09 | — |
| 2022-07-14 | 31.79 | $0.09 | — |
| 2022-07-13 | 31.79 | $0.09 | 2457 |
| 2022-07-12 | 31.79 | $0.09 | — |
| 2022-07-11 | 31.79 | $0.09 | 1000 |
| 2022-07-08 | 31.79 | $0.09 | — |
| 2022-07-07 | 31.79 | $0.09 | 1000 |
| 2022-07-06 | 34.39 | $0.11 | 15000 |
| 2022-07-05 | 48.08 | $0.16 | — |
| 2022-07-01 | 48.08 | $0.16 | 500 |
| 2022-06-30 | 48.08 | $0.16 | — |
| 2022-06-29 | 48.08 | $0.16 | — |
| 2022-06-28 | 48.08 | $0.16 | 2000 |
| 2022-06-27 | 61.96 | $0.20 | — |
| 2022-06-24 | 61.96 | $0.20 | — |
| 2022-06-23 | 61.96 | $0.20 | 1000 |
| 2022-06-22 | 66.04 | $0.21 | — |
| 2022-06-21 | 66.04 | $0.21 | — |
| 2022-06-17 | 66.04 | $0.21 | — |
| 2022-06-16 | 66.04 | $0.21 | 10000 |
| 2022-06-15 | 64.11 | $0.20 | — |
| 2022-06-14 | 64.11 | $0.20 | 6000 |
| 2022-06-13 | 65.82 | $0.21 | 1500 |
| 2022-06-10 | 52.85 | $0.15 | 2000 |
| 2022-06-09 | 52.85 | $0.15 | 18000 |
| 2022-06-08 | 49.72 | $0.14 | 400 |
| 2022-06-07 | 49.72 | $0.14 | 22320 |
| 2022-06-06 | 38.72 | $0.11 | — |
| 2022-06-03 | 38.72 | $0.11 | 1001 |
| 2022-06-02 | 48.25 | $0.14 | — |
| 2022-06-01 | 48.25 | $0.14 | 15000 |
| 2022-05-31 | 48.25 | $0.14 | 5000 |
| 2022-05-27 | 48.25 | $0.14 | 5000 |
| 2022-05-26 | 55.69 | $0.16 | — |
| 2022-05-25 | 55.69 | $0.16 | 11892 |
| 2022-05-24 | 48.52 | $0.14 | 10110 |
| 2022-05-23 | 39.18 | $0.12 | — |
| 2022-05-20 | 39.18 | $0.12 | — |
| 2022-05-19 | 39.18 | $0.12 | — |
| 2022-05-18 | 39.18 | $0.12 | 1250 |
| 2022-05-17 | 39.18 | $0.12 | 11215 |
| 2022-05-16 | 39.18 | $0.12 | — |
| 2022-05-13 | 39.18 | $0.12 | — |
| 2022-05-12 | 39.18 | $0.12 | 10000 |
| 2022-05-11 | 39.18 | $0.12 | 649 |
| 2022-05-10 | 41.56 | $0.13 | — |
| 2022-05-09 | 41.56 | $0.13 | 1 |
| 2022-05-06 | 41.56 | $0.13 | — |
| 2022-05-05 | 41.56 | $0.13 | — |
| 2022-05-04 | 41.56 | $0.13 | 18380 |
| 2022-05-03 | 43.60 | $0.14 | — |
| 2022-05-02 | 43.60 | $0.14 | 10997 |
| 2022-04-29 | 47.86 | $0.16 | 100 |
| 2022-04-28 | 36.67 | $0.12 | 500 |
| 2022-04-27 | 43.16 | $0.15 | — |
| 2022-04-26 | 43.16 | $0.15 | 300 |
| 2022-04-25 | 31.48 | $0.12 | 12800 |
| 2022-04-22 | 31.48 | $0.12 | 5000 |
| 2022-04-21 | 40.17 | $0.16 | — |
| 2022-04-20 | 40.17 | $0.16 | — |
| 2022-04-19 | 40.17 | $0.16 | 1200 |
| 2022-04-18 | 50.40 | $0.19 | — |
| 2022-04-14 | 50.40 | $0.19 | — |
| 2022-04-13 | 50.40 | $0.19 | — |
| 2022-04-12 | 50.40 | $0.19 | — |
| 2022-04-11 | 50.40 | $0.19 | — |
| 2022-04-08 | 50.40 | $0.19 | — |
| 2022-04-07 | 50.40 | $0.19 | — |
| 2022-04-06 | 50.40 | $0.19 | — |
| 2022-04-05 | 50.40 | $0.19 | — |
| 2022-04-04 | 50.40 | $0.19 | 50 |
| 2022-04-01 | 50.40 | $0.19 | — |
| 2022-03-31 | 50.40 | $0.19 | — |
| 2022-03-30 | 50.40 | $0.19 | 1200 |
| 2022-03-29 | 53.92 | $0.20 | — |
| 2022-03-28 | 53.92 | $0.20 | 25000 |
| 2022-03-25 | 53.92 | $0.20 | — |
| 2022-03-24 | 53.92 | $0.20 | — |
| 2022-03-23 | 53.92 | $0.20 | 5000 |
| 2022-03-22 | 35.24 | $0.12 | — |
| 2022-03-21 | 35.24 | $0.12 | — |
| 2022-03-18 | 35.24 | $0.12 | 1000 |
| 2022-03-17 | 35.24 | $0.12 | 54500 |
| 2022-03-16 | 38.41 | $0.14 | 1000 |
| 2022-03-15 | 40.12 | $0.15 | 8000 |
| 2022-03-14 | 48.32 | $0.19 | 10000 |
| 2022-03-11 | 48.32 | $0.19 | 10000 |
| 2022-03-10 | 48.32 | $0.19 | 10000 |
| 2022-03-09 | 45.96 | $0.18 | — |
| 2022-03-08 | 45.96 | $0.18 | — |
| 2022-03-07 | 45.96 | $0.18 | 10000 |
| 2022-03-04 | 45.96 | $0.18 | 5000 |
| 2022-03-03 | 45.96 | $0.18 | 10000 |
| 2022-03-02 | 53.55 | $0.22 | — |
| 2022-03-01 | 53.55 | $0.22 | 10500 |
| 2022-02-28 | 46.58 | $0.19 | 146 |
| 2022-02-25 | 46.58 | $0.19 | 2000 |
| 2022-02-24 | 40.86 | $0.16 | 5000 |
| 2022-02-23 | 42.59 | $0.17 | — |
| 2022-02-22 | 42.59 | $0.17 | 41500 |
| 2022-02-18 | 48.12 | $0.20 | 10000 |
| 2022-02-17 | 48.12 | $0.20 | 1500 |
| 2022-02-16 | 43.73 | $0.18 | 6213 |
| 2022-02-15 | 47.55 | $0.20 | — |
| 2022-02-14 | 47.55 | $0.20 | — |
| 2022-02-11 | 47.55 | $0.20 | 1106 |
| 2022-02-10 | 35.45 | $0.15 | 6475 |
| 2022-02-09 | 35.45 | $0.15 | 5000 |
| 2022-02-08 | 35.45 | $0.15 | — |
| 2022-02-07 | 35.45 | $0.15 | — |
| 2022-02-04 | 35.45 | $0.15 | 1100 |
| 2022-02-03 | 41.36 | $0.19 | 50 |
| 2022-02-02 | 41.36 | $0.19 | — |
| 2022-02-01 | 41.36 | $0.19 | — |
| 2022-01-31 | 41.36 | $0.19 | — |
| 2022-01-28 | 41.36 | $0.19 | 32 |
| 2022-01-27 | 41.36 | $0.19 | 3600 |
| 2022-01-26 | 41.36 | $0.19 | 62972 |
| 2022-01-25 | 37.73 | $0.17 | 1820 |
| 2022-01-24 | 51.28 | $0.26 | — |
| 2022-01-21 | 51.28 | $0.26 | 1900 |
| 2022-01-20 | 49.65 | $0.25 | 550 |
| 2022-01-19 | 43.45 | $0.22 | — |
| 2022-01-18 | 43.45 | $0.22 | 15435 |
| 2022-01-14 | 43.45 | $0.22 | — |
| 2022-01-13 | 43.45 | $0.22 | — |
| 2022-01-12 | 43.45 | $0.22 | 4000 |
| 2022-01-11 | 43.45 | $0.22 | — |
| 2022-01-10 | 43.45 | $0.22 | 245 |
| 2022-01-07 | 48.87 | $0.26 | 41320 |
| 2022-01-06 | 47.31 | $0.25 | 2000 |
| 2022-01-05 | 47.31 | $0.25 | — |
| 2022-01-04 | 47.31 | $0.25 | — |
| 2022-01-03 | 47.31 | $0.25 | — |
| 2021-12-31 | 47.31 | $0.25 | 14249 |
| 2021-12-30 | 43.27 | $0.22 | 22101 |
| 2021-12-29 | 41.88 | $0.21 | 35143 |
| 2021-12-28 | 47.46 | $0.26 | 19262 |
| 2021-12-27 | 46.24 | $0.25 | 5253 |
| 2021-12-23 | 47.36 | $0.26 | 1000 |
| 2021-12-22 | 44.58 | $0.24 | 1900 |
| 2021-12-21 | 39.09 | $0.20 | 6000 |
| 2021-12-20 | 38.80 | $0.20 | 5860 |
| 2021-12-17 | 43.45 | $0.25 | 12356 |
| 2021-12-16 | 44.01 | $0.25 | 9177 |
| 2021-12-15 | 46.87 | $0.28 | 3 |
| 2021-12-14 | 46.87 | $0.28 | 1000 |
| 2021-12-13 | 43.55 | $0.25 | — |
| 2021-12-10 | 43.55 | $0.25 | 8700 |
| 2021-12-09 | 46.15 | $0.28 | 2400 |
| 2021-12-08 | 41.51 | $0.24 | — |
| 2021-12-07 | 41.51 | $0.24 | 10400 |
| 2021-12-06 | 42.46 | $0.25 | 8726 |
| 2021-12-03 | 42.46 | $0.25 | 26680 |
| 2021-12-02 | 43.35 | $0.26 | 4041 |
| 2021-12-01 | 49.22 | $0.32 | — |
| 2021-11-30 | 49.22 | $0.32 | — |
| 2021-11-29 | 49.22 | $0.32 | — |
| 2021-11-26 | 49.22 | $0.32 | — |
| 2021-11-24 | 49.22 | $0.32 | — |
| 2021-11-23 | 49.22 | $0.32 | 3000 |
| 2021-11-22 | 50.92 | $0.34 | 1495 |
| 2021-11-19 | 42.46 | $0.25 | — |
| 2021-11-18 | 42.46 | $0.25 | 47452 |
| 2021-11-17 | 46.47 | $0.30 | 3910 |
| 2021-11-16 | 51.06 | $0.35 | 3865 |
| 2021-11-15 | 51.06 | $0.35 | 50 |
| 2021-11-12 | 51.06 | $0.35 | 50 |
| 2021-11-11 | 51.06 | $0.35 | 16950 |
| 2021-11-10 | 51.06 | $0.35 | 20150 |
| 2021-11-09 | 45.20 | $0.28 | 15000 |
| 2021-11-08 | 46.72 | $0.30 | 17432 |
| 2021-11-05 | 48.26 | $0.32 | 32990 |
| 2021-11-04 | 48.26 | $0.32 | 21600 |
| 2021-11-03 | 53.86 | $0.39 | 1400 |
| 2021-11-02 | 53.13 | $0.38 | 7195 |
| 2021-11-01 | 53.13 | $0.38 | 7195 |
| 2021-10-29 | 52.44 | $0.37 | 12490 |
| 2021-10-28 | 46.56 | $0.29 | 1100 |
| 2021-10-27 | 47.19 | $0.30 | 27487 |
| 2021-10-26 | 45.63 | $0.28 | 2952 |
| 2021-10-25 | 45.70 | $0.28 | 22790 |
| 2021-10-22 | 51.07 | $0.36 | 12320 |
| 2021-10-21 | 47.35 | $0.31 | 4690 |
| 2021-10-20 | 51.84 | $0.37 | 19419 |
| 2021-10-19 | 41.24 | $0.25 | 10700 |
| 2021-10-18 | 54.56 | $0.39 | 1519 |
| 2021-10-15 | 53.54 | $0.38 | 6900 |
| 2021-10-14 | 53.54 | $0.38 | 1070 |
| 2021-10-13 | 53.30 | $0.38 | 23090 |
| 2021-10-12 | 50.68 | $0.35 | 7500 |
| 2021-10-11 | 45.39 | $0.30 | 29050 |
| 2021-10-08 | 55.80 | $0.39 | 27057 |
| 2021-10-07 | 52.52 | $0.36 | 7425 |
| 2021-10-06 | 57.78 | $0.40 | 2400 |
| 2021-10-05 | 51.65 | $0.35 | 3000 |
| 2021-10-04 | 51.65 | $0.35 | 5550 |
| 2021-10-01 | 51.65 | $0.35 | — |
| 2021-09-30 | 51.65 | $0.35 | 7110 |
| 2021-09-29 | 54.21 | $0.37 | 7200 |
| 2021-09-28 | 54.86 | $0.38 | 36250 |
| 2021-09-27 | 48.42 | $0.32 | 300 |
| 2021-09-24 | 47.12 | $0.31 | 11824 |
| 2021-09-23 | 53.54 | $0.36 | 5050 |
| 2021-09-22 | 52.31 | $0.35 | — |
| 2021-09-21 | 52.31 | $0.35 | 1536 |
| 2021-09-20 | 44.29 | $0.29 | 1000 |
| 2021-09-17 | 45.50 | $0.30 | — |
| 2021-09-16 | 45.50 | $0.30 | 1680 |
| 2021-09-15 | 44.12 | $0.29 | 1608 |
| 2021-09-14 | 46.35 | $0.31 | 200 |
| 2021-09-13 | 46.35 | $0.31 | 700 |
| 2021-09-10 | 49.75 | $0.34 | 6605 |
| 2021-09-09 | 50.82 | $0.35 | 3700 |
| 2021-09-08 | 50.93 | $0.35 | 400 |
| 2021-09-07 | 50.93 | $0.35 | 4116 |
| 2021-09-03 | 50.93 | $0.35 | 40710 |
| 2021-09-02 | 30.81 | $0.20 | 6930 |
| 2021-09-01 | 30.81 | $0.20 | 20700 |
| 2021-08-31 | 30.81 | $0.20 | 6810 |
| 2021-08-30 | 31.55 | $0.21 | 22094 |
| 2021-08-27 | 33.87 | $0.24 | 103931 |
| 2021-08-26 | 37.34 | $0.28 | 800 |
| 2021-08-25 | 37.34 | $0.28 | 7828 |
| 2021-08-24 | 37.34 | $0.28 | 7001 |
| 2021-08-23 | 37.34 | $0.28 | 3308 |
| 2021-08-20 | 37.34 | $0.28 | 10262 |
| 2021-08-19 | 40.56 | $0.32 | 10793 |
| 2021-08-18 | 36.67 | $0.29 | 11050 |
| 2021-08-17 | 38.26 | $0.31 | 20302 |
| 2021-08-16 | 44.68 | $0.38 | 3300 |
| 2021-08-13 | 44.68 | $0.38 | 22028 |
| 2021-08-12 | 34.80 | $0.31 | 2200 |
| 2021-08-11 | 34.80 | $0.31 | 1020 |
| 2021-08-10 | 34.80 | $0.31 | 810 |
| 2021-08-09 | 33.34 | $0.30 | 300 |
| 2021-08-06 | 33.34 | $0.30 | 30583 |
| 2021-08-05 | 37.93 | $0.36 | 3299 |
| 2021-08-04 | 37.93 | $0.36 | 7800 |
| 2021-08-03 | 37.93 | $0.36 | 3900 |
| 2021-08-02 | 38.70 | $0.37 | 9848 |
| 2021-07-30 | 41.46 | $0.41 | 500 |
| 2021-07-29 | 39.71 | $0.39 | 7500 |
| 2021-07-28 | 43.87 | $0.44 | 8875 |
| 2021-07-27 | 41.85 | $0.42 | 5200 |
| 2021-07-26 | 45.17 | $0.46 | 2106 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-29
Close Price
$0.00
Vol: 240
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-29 | 0.00 | $0.00 | 240 |
| 2026-01-28 | 0.00 | $0.00 | 240 |
| 2026-01-27 | 0.00 | $0.00 | 240 |
| 2026-01-26 | 0.00 | $0.00 | 240 |
| 2026-01-23 | 0.00 | $0.00 | 240 |
| 2026-01-22 | 0.00 | $0.00 | 240 |
| 2026-01-21 | 0.00 | $0.00 | 240 |
| 2026-01-20 | 0.00 | $0.00 | 240 |
| 2026-01-16 | 0.00 | $0.00 | 240 |
| 2026-01-15 | 0.00 | $0.00 | 240 |
| 2026-01-14 | 0.00 | $0.00 | 240 |
| 2026-01-13 | -90.91 | $0.00 | 240 |
| 2026-01-12 | -90.91 | $0.00 | 240 |
| 2026-01-09 | -90.91 | $0.00 | 240 |
| 2026-01-08 | -90.91 | $0.00 | 240 |
| 2026-01-07 | -90.91 | $0.00 | 240 |
| 2026-01-06 | -90.91 | $0.00 | — |
| 2026-01-05 | -90.91 | $0.00 | 240 |
| 2026-01-02 | -90.91 | $0.00 | 240 |
| 2025-12-31 | -100.00 | $0.00 | 19537 |
| 2025-12-30 | -100.00 | $0.00 | 240 |
| 2025-12-29 | -100.00 | $0.00 | 240 |
| 2025-12-26 | -100.00 | $0.00 | 240 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 240 |
| 2025-12-22 | -100.00 | $0.00 | 240 |
| 2025-12-19 | -100.00 | $0.00 | 240 |
| 2025-12-18 | -100.00 | $0.00 | 240 |
| 2025-12-17 | -100.00 | $0.00 | 240 |
| 2025-12-16 | -100.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 240 |
| 2024-12-30 | 0.00 | $0.00 | 2200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 240 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 240 |
| 2024-12-20 | 0.00 | $0.00 | 240 |
| 2024-12-19 | 0.00 | $0.00 | 240 |
| 2024-12-18 | 0.00 | $0.00 | 240 |
| 2024-12-17 | 0.00 | $0.00 | 240 |
| 2024-12-16 | 0.00 | $0.00 | 240 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 240 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | 200 |
| 2024-12-02 | -100.00 | $0.00 | 805 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | -99.01 | $0.00 | — |
| 2024-11-25 | -99.01 | $0.00 | — |
| 2024-11-22 | -99.01 | $0.00 | — |
| 2024-11-21 | -99.01 | $0.00 | — |
| 2024-11-20 | -99.70 | $0.00 | — |
| 2024-11-19 | -99.70 | $0.00 | — |
| 2024-11-18 | -99.70 | $0.00 | — |
| 2024-11-15 | -99.70 | $0.00 | — |
| 2024-11-14 | -99.70 | $0.00 | 10000 |
| 2024-11-13 | -99.70 | $0.00 | — |
| 2024-08-01 | -99.70 | $0.00 | 240 |
| 2024-07-31 | -99.70 | $0.00 | 240 |
| 2024-07-30 | -99.70 | $0.00 | 240 |
| 2024-07-29 | -99.70 | $0.00 | 240 |
| 2024-07-26 | -99.70 | $0.00 | 240 |
| 2024-05-28 | -100.00 | $0.00 | 200 |
| 2024-05-02 | -100.00 | $0.00 | 240 |
| 2024-04-09 | -100.00 | $0.00 | 11900 |
| 2024-03-08 | -100.00 | $0.00 | 225 |
| 2024-02-28 | -100.00 | $0.01 | — |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | 1000 |
| 2024-02-21 | -100.00 | $0.03 | — |
| 2024-02-20 | -73.75 | $0.03 | — |
| 2024-02-16 | -73.75 | $0.03 | — |
| 2024-02-15 | -73.75 | $0.03 | — |
| 2024-02-14 | -73.75 | $0.03 | — |
| 2024-02-13 | -73.75 | $0.03 | — |
| 2024-02-12 | -73.75 | $0.03 | — |
| 2024-02-09 | -71.95 | $0.03 | — |
| 2024-02-08 | -71.95 | $0.03 | — |
| 2024-02-07 | -71.95 | $0.03 | — |
| 2024-02-06 | -71.95 | $0.03 | — |
| 2024-02-05 | -71.95 | $0.03 | — |
| 2024-02-02 | -71.95 | $0.03 | — |
| 2024-02-01 | -71.95 | $0.03 | 7225 |
| 2024-01-31 | -85.44 | $0.03 | — |
| 2024-01-30 | -85.44 | $0.03 | 300 |
| 2024-01-29 | -75.00 | $0.03 | — |
| 2024-01-26 | -73.59 | $0.03 | — |
| 2024-01-25 | -72.98 | $0.03 | 2000 |
| 2024-01-24 | -70.89 | $0.04 | 2590 |
| 2024-01-23 | -81.73 | $0.02 | — |
| 2024-01-22 | -81.73 | $0.02 | — |
| 2024-01-19 | -81.73 | $0.02 | 482 |
| 2024-01-18 | -81.73 | $0.02 | — |
| 2024-01-17 | -81.73 | $0.02 | — |
| 2024-01-16 | -81.73 | $0.02 | 5008 |
| 2024-01-12 | -82.57 | $0.02 | — |
| 2024-01-11 | -82.57 | $0.02 | — |
| 2024-01-10 | -82.57 | $0.02 | — |
| 2024-01-09 | -82.57 | $0.02 | — |
| 2024-01-08 | -82.57 | $0.02 | — |
| 2024-01-05 | -82.57 | $0.02 | 11199 |
| 2024-01-04 | -75.06 | $0.03 | 1750 |
| 2024-01-03 | -16.68 | $0.10 | — |
| 2024-01-02 | -16.68 | $0.10 | 300 |
| 2023-12-29 | -91.74 | $0.01 | 8250 |
| 2023-12-28 | -83.40 | $0.02 | 522973 |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | 5000 |
| 2023-12-19 | -76.15 | $0.01 | 10000 |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | 1000 |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | 344244 |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | 380 |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | — |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | — |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -100.00 | $0.05 | — |
| 2023-09-01 | -100.00 | $0.05 | — |
| 2023-08-31 | -100.00 | $0.05 | — |
| 2023-08-30 | -100.00 | $0.05 | — |
| 2023-08-29 | -100.00 | $0.05 | — |
| 2023-08-28 | -100.00 | $0.05 | — |
| 2023-08-25 | -100.00 | $0.05 | — |
| 2023-08-24 | -100.00 | $0.05 | — |
| 2023-08-23 | -100.00 | $0.05 | — |
| 2023-08-22 | -100.00 | $0.05 | — |
| 2023-08-21 | -100.00 | $0.05 | — |
| 2023-08-18 | -100.00 | $0.05 | — |
| 2023-08-17 | -100.00 | $0.05 | 10000 |
| 2023-08-16 | 0.00 | $0.10 | — |
| 2023-08-15 | 0.00 | $0.10 | — |
| 2023-08-14 | 0.00 | $0.10 | — |
| 2023-08-11 | 0.00 | $0.10 | — |
| 2023-08-10 | 0.00 | $0.10 | — |
| 2023-08-09 | 0.00 | $0.10 | — |
| 2023-08-07 | 0.00 | $0.10 | 3800 |
| 2023-08-04 | -17.24 | $0.08 | — |
| 2023-08-03 | -29.41 | $0.08 | 10000 |
| 2023-08-02 | -100.00 | $0.05 | — |
| 2023-08-01 | -100.00 | $0.05 | — |
| 2023-07-31 | -100.00 | $0.05 | — |
| 2023-07-28 | -100.00 | $0.05 | — |
| 2023-07-27 | -100.00 | $0.05 | — |
| 2023-07-26 | -100.00 | $0.05 | 10000 |
| 2023-07-25 | -100.00 | $0.06 | — |
| 2023-07-24 | -100.00 | $0.06 | 12222 |
| 2023-07-21 | -100.00 | $0.07 | — |
| 2023-07-20 | -100.00 | $0.07 | — |
| 2023-07-19 | -100.00 | $0.07 | 3000 |
| 2023-07-18 | -100.00 | $0.07 | 7500 |
| 2023-07-17 | -66.67 | $0.08 | — |
| 2023-07-14 | -66.67 | $0.08 | — |
| 2023-07-13 | -66.67 | $0.08 | — |
| 2023-07-12 | -75.00 | $0.08 | 1200 |
| 2023-07-11 | -75.00 | $0.08 | 10000 |
| 2023-07-10 | -75.00 | $0.08 | 10000 |
| 2023-07-07 | -62.50 | $0.09 | — |
| 2023-07-06 | -62.50 | $0.09 | — |
| 2023-07-05 | -62.50 | $0.09 | — |
| 2023-07-03 | -62.50 | $0.09 | — |
| 2023-06-29 | -62.50 | $0.09 | 100 |
| 2023-06-28 | -100.00 | $0.07 | 20910 |
| 2023-06-27 | -90.00 | $0.07 | — |
| 2023-06-26 | -90.63 | $0.07 | 5000 |
| 2023-06-23 | -75.00 | $0.08 | — |
| 2023-06-22 | -75.00 | $0.08 | 28000 |
| 2023-06-21 | -62.50 | $0.09 | — |
| 2023-06-20 | -62.50 | $0.09 | 34415 |
| 2023-06-16 | -100.00 | $0.07 | — |
| 2023-06-15 | -100.00 | $0.07 | 10000 |
| 2023-06-14 | -75.00 | $0.09 | 22563 |
| 2023-06-13 | -66.67 | $0.09 | 22837 |
| 2023-06-12 | -75.00 | $0.09 | 18100 |
| 2023-06-09 | -86.67 | $0.08 | — |
| 2023-06-08 | -86.67 | $0.08 | — |
| 2023-06-07 | -86.67 | $0.08 | — |
| 2023-06-06 | -86.67 | $0.08 | 19500 |
| 2023-06-05 | -92.06 | $0.09 | — |
| 2023-06-02 | -92.06 | $0.09 | — |
| 2023-06-01 | -92.06 | $0.09 | — |
| 2023-05-31 | -92.06 | $0.09 | — |
| 2023-05-30 | -92.06 | $0.09 | — |
| 2023-05-26 | -92.31 | $0.09 | — |
| 2023-05-25 | -92.86 | $0.09 | 5000 |
| 2023-05-24 | -100.00 | $0.08 | 40000 |
| 2023-05-23 | -85.71 | $0.09 | — |
| 2023-05-22 | -85.71 | $0.09 | — |
| 2023-05-19 | -85.71 | $0.09 | 10000 |
| 2023-05-18 | -37.50 | $0.13 | — |
| 2023-05-17 | -37.50 | $0.13 | 365 |
| 2023-05-16 | -93.75 | $0.09 | 10001 |
| 2023-05-15 | -93.75 | $0.09 | 7500 |
| 2023-05-12 | -93.75 | $0.09 | 13000 |
| 2023-05-11 | -93.75 | $0.09 | 100 |
| 2023-05-10 | -93.75 | $0.09 | — |
| 2023-05-09 | -93.75 | $0.09 | 500 |
| 2023-05-08 | -90.00 | $0.09 | 10416 |
| 2023-05-05 | -60.00 | $0.12 | 45750 |
| 2023-05-04 | -100.00 | $0.08 | 30000 |
| 2023-05-03 | -100.00 | $0.10 | 16500 |
| 2023-05-02 | -100.00 | $0.10 | 100 |
| 2023-05-01 | -100.00 | $0.11 | 37100 |
| 2023-04-28 | -50.00 | $0.15 | — |
| 2023-04-27 | -50.00 | $0.15 | — |
| 2023-04-26 | -50.04 | $0.15 | — |
| 2023-04-25 | -50.04 | $0.15 | — |
| 2023-04-24 | -50.04 | $0.15 | — |
| 2023-04-21 | -50.21 | $0.15 | 3150 |
| 2023-04-20 | -66.69 | $0.14 | 11000 |
| 2023-04-19 | -100.00 | $0.12 | 10000 |
| 2023-04-18 | -100.00 | $0.12 | 10028 |
| 2023-04-17 | -100.00 | $0.13 | 120 |
| 2023-04-14 | -100.00 | $0.13 | — |
| 2023-04-13 | -100.00 | $0.13 | 15442 |
| 2023-04-12 | -76.67 | $0.15 | — |
| 2023-04-11 | -76.67 | $0.15 | 21500 |
| 2023-04-10 | -66.67 | $0.16 | 18750 |
| 2023-04-06 | -100.00 | $0.13 | 10000 |
| 2023-04-05 | -99.89 | $0.13 | 9568 |
| 2023-04-04 | -100.00 | $0.13 | 25000 |
| 2023-04-03 | -100.00 | $0.14 | 10000 |
| 2023-03-31 | -100.00 | $0.14 | 11000 |
| 2023-03-30 | -100.00 | $0.14 | 20000 |
| 2023-03-29 | -99.90 | $0.15 | 16000 |
| 2023-03-28 | -100.00 | $0.15 | — |
| 2023-03-27 | -100.00 | $0.15 | 300 |
| 2023-03-24 | -99.90 | $0.15 | 3825 |
| 2023-03-23 | -90.00 | $0.16 | 15000 |
| 2023-03-22 | -85.00 | $0.17 | 14800 |
| 2023-03-21 | -50.00 | $0.20 | 15000 |
| 2023-03-20 | -100.00 | $0.15 | 9300 |
| 2023-03-17 | -100.00 | $0.15 | — |
| 2023-03-16 | -100.00 | $0.15 | 20000 |
| 2023-03-15 | -91.67 | $0.15 | 22249 |
| 2023-03-14 | -88.25 | $0.15 | 2640 |
| 2023-03-13 | -84.72 | $0.15 | 5250 |
| 2023-03-10 | -64.00 | $0.18 | 20500 |
| 2023-03-09 | -72.00 | $0.17 | — |
| 2023-03-08 | -72.00 | $0.17 | — |
| 2023-03-07 | -72.00 | $0.17 | 6000 |
| 2023-03-06 | -40.00 | $0.21 | 23000 |
| 2023-03-03 | -40.00 | $0.21 | 21825 |
| 2023-03-02 | -28.00 | $0.23 | 28400 |
| 2023-03-01 | -64.00 | $0.18 | 12000 |
| 2023-02-28 | -69.24 | $0.18 | — |
| 2023-02-27 | -70.59 | $0.18 | 35000 |
| 2023-02-24 | -69.33 | $0.19 | 15565 |
| 2023-02-23 | -69.33 | $0.19 | — |
| 2023-02-22 | -69.33 | $0.19 | 600 |
| 2023-02-21 | -35.58 | $0.24 | 24499 |
| 2023-02-17 | -23.31 | $0.26 | 18399 |
| 2023-02-16 | -90.80 | $0.15 | 17514 |
| 2023-02-15 | -84.66 | $0.16 | 22250 |
| 2023-02-14 | -90.80 | $0.15 | 10200 |
| 2023-02-13 | -29.51 | $0.25 | 125814 |
| 2023-02-10 | -39.41 | $0.22 | 72700 |
| 2023-02-09 | -62.15 | $0.18 | 42731 |
| 2023-02-08 | -62.15 | $0.18 | 850 |
| 2023-02-07 | -56.75 | $0.19 | 20100 |
| 2023-02-06 | -56.75 | $0.19 | 2749 |
| 2023-02-03 | -39.41 | $0.22 | 129490 |
| 2023-02-02 | -28.80 | $0.24 | 10400 |
| 2023-02-01 | -46.74 | $0.21 | 41831 |
| 2023-01-31 | -24.25 | $0.25 | 17100 |
| 2023-01-30 | -34.36 | $0.23 | 144038 |
| 2023-01-27 | -13.64 | $0.27 | 73338 |
| 2023-01-26 | -6.25 | $0.25 | 41085 |
| 2023-01-25 | -18.57 | $0.23 | — |
| 2023-01-24 | -18.57 | $0.23 | 37300 |
| 2023-01-23 | -18.64 | $0.23 | 58500 |
| 2023-01-20 | -12.63 | $0.24 | 36792 |
| 2023-01-19 | 0.00 | $0.26 | 171418 |
| 2023-01-18 | -33.36 | $0.20 | 62348 |
| 2023-01-17 | -56.70 | $0.17 | 235352 |
| 2023-01-13 | -73.36 | $0.14 | 202715 |
| 2023-01-12 | -100.00 | $0.12 | 60000 |
| 2023-01-11 | -100.00 | $0.13 | 118490 |
| 2023-01-10 | -100.00 | $0.13 | 20000 |
| 2023-01-09 | -100.00 | $0.14 | 60000 |
| 2023-01-06 | -99.91 | $0.14 | 11620 |
| 2023-01-05 | -93.61 | $0.15 | — |
| 2023-01-04 | -93.61 | $0.15 | 4000 |
| 2023-01-03 | -94.11 | $0.15 | 10100 |
| 2022-12-30 | -62.72 | $0.19 | 8750 |
| 2022-12-29 | -62.72 | $0.19 | 10000 |
| 2022-12-28 | -27.11 | $0.24 | — |
| 2022-12-27 | -27.11 | $0.24 | — |
| 2022-12-23 | -27.11 | $0.24 | 2900 |
| 2022-12-22 | -29.11 | $0.24 | — |
| 2022-12-21 | -29.11 | $0.24 | 1750 |
| 2022-12-20 | -76.36 | $0.18 | 13500 |
| 2022-12-19 | -59.64 | $0.20 | 40852 |
| 2022-12-16 | -98.18 | $0.15 | — |
| 2022-12-15 | -98.40 | $0.15 | 10020 |
| 2022-12-14 | -24.98 | $0.26 | 1225 |
| 2022-12-13 | -79.37 | $0.18 | 5000 |
| 2022-12-12 | -97.18 | $0.15 | 10300 |
| 2022-12-09 | -78.87 | $0.18 | 2950 |
| 2022-12-08 | -100.00 | $0.14 | 559 |
| 2022-12-07 | -84.68 | $0.19 | — |
| 2022-12-06 | -84.68 | $0.19 | 14880 |
| 2022-12-05 | -41.61 | $0.27 | — |
| 2022-12-02 | -41.61 | $0.27 | 1800 |
| 2022-12-01 | -98.70 | $0.16 | 126734 |
| 2022-11-30 | -39.53 | $0.27 | 113025 |
| 2022-11-29 | -63.21 | $0.23 | 11514 |
| 2022-11-28 | -52.63 | $0.25 | 8276 |
| 2022-11-25 | -36.89 | $0.28 | — |
| 2022-11-23 | -36.89 | $0.28 | 2750 |
| 2022-11-22 | -36.84 | $0.28 | — |
| 2022-11-21 | -35.02 | $0.28 | — |
| 2022-11-18 | -35.02 | $0.28 | — |
| 2022-11-17 | -35.02 | $0.28 | 36050 |
| 2022-11-16 | -44.97 | $0.26 | 31650 |
| 2022-11-15 | -25.01 | $0.30 | 8700 |
| 2022-11-14 | -27.54 | $0.29 | 22772 |
| 2022-11-11 | -25.01 | $0.30 | 2710 |
| 2022-11-10 | -32.52 | $0.29 | 82894 |
| 2022-11-09 | -26.68 | $0.26 | 19450 |
| 2022-11-08 | -20.00 | $0.27 | 50950 |
| 2022-11-07 | 0.00 | $0.28 | 160830 |
| 2022-11-04 | -60.00 | $0.17 | 13091 |
| 2022-11-03 | -40.10 | $0.18 | — |
| 2022-11-02 | -75.02 | $0.18 | 12205 |
| 2022-11-01 | -91.66 | $0.16 | 1500 |
| 2022-10-31 | -66.69 | $0.20 | 9303 |
| 2022-10-28 | -66.69 | $0.20 | 1500 |
| 2022-10-27 | -66.69 | $0.20 | — |
| 2022-10-26 | -66.73 | $0.20 | 18600 |
| 2022-10-25 | -66.73 | $0.20 | 10500 |
| 2022-10-24 | -66.73 | $0.20 | 5500 |
| 2022-10-21 | -89.29 | $0.18 | — |
| 2022-10-20 | -89.29 | $0.18 | 3000 |
| 2022-10-19 | -76.70 | $0.20 | 10426 |
| 2022-10-18 | -76.70 | $0.20 | 3775 |
| 2022-10-17 | -68.69 | $0.20 | 6501 |
| 2022-10-14 | -68.66 | $0.20 | 2260 |
| 2022-10-13 | -68.66 | $0.20 | 710 |
| 2022-10-12 | -83.58 | $0.15 | 7500 |
| 2022-10-11 | -83.58 | $0.15 | 8510 |
| 2022-10-10 | -74.63 | $0.18 | — |
| 2022-10-07 | -74.63 | $0.18 | 3130 |
| 2022-10-06 | -47.79 | $0.27 | — |
| 2022-10-05 | -47.79 | $0.27 | 11634 |
| 2022-10-04 | -38.87 | $0.30 | — |
| 2022-10-03 | -38.87 | $0.30 | — |
| 2022-09-30 | -38.87 | $0.30 | 1610 |
| 2022-09-29 | -38.84 | $0.30 | 4799 |
| 2022-09-28 | -38.81 | $0.30 | — |
| 2022-09-27 | -38.81 | $0.30 | 3000 |
| 2022-09-26 | -38.81 | $0.30 | 200 |
| 2022-09-23 | 0.00 | $0.30 | 45066 |
| 2022-09-22 | -18.18 | $0.23 | 4800 |
| 2022-09-21 | -50.02 | $0.19 | 2200 |
| 2022-09-20 | -50.02 | $0.19 | 20500 |
| 2022-09-19 | -42.88 | $0.20 | 12000 |
| 2022-09-16 | -42.88 | $0.20 | 5000 |
| 2022-09-15 | -42.88 | $0.20 | 12000 |
| 2022-09-14 | -19.06 | $0.25 | 20 |
| 2022-09-13 | -19.06 | $0.25 | 19938 |
| 2022-09-12 | -57.17 | $0.17 | — |
| 2022-09-09 | -57.17 | $0.17 | 10000 |
| 2022-09-08 | -26.20 | $0.24 | 21450 |
| 2022-09-07 | -43.81 | $0.20 | 22500 |
| 2022-09-06 | -42.86 | $0.20 | 4500 |
| 2022-09-02 | -23.86 | $0.24 | — |
| 2022-09-01 | -23.86 | $0.24 | 5100 |
| 2022-08-31 | -13.33 | $0.26 | — |
| 2022-08-30 | -13.33 | $0.26 | 6050 |
| 2022-08-29 | -22.22 | $0.24 | 5120 |
| 2022-08-26 | -39.13 | $0.20 | — |
| 2022-08-25 | -58.31 | $0.15 | 5428 |
| 2022-08-24 | 0.00 | $0.29 | 28550 |
| 2022-08-23 | 0.00 | $0.16 | — |
| 2022-08-22 | 0.00 | $0.16 | 4312 |
| 2022-08-19 | 0.00 | $0.16 | 10150 |
| 2022-08-18 | -31.82 | $0.13 | — |
| 2022-08-17 | -31.82 | $0.13 | 22200 |
| 2022-08-16 | -36.84 | $0.11 | 13090 |
| 2022-08-15 | -34.21 | $0.11 | 5300 |
| 2022-08-12 | -54.29 | $0.08 | 5760 |
| 2022-08-11 | -28.57 | $0.10 | 12925 |
| 2022-08-10 | -25.00 | $0.08 | 10000 |
| 2022-08-09 | -25.00 | $0.08 | — |
| 2022-08-08 | -25.00 | $0.08 | 10000 |
| 2022-08-05 | -25.00 | $0.08 | 24770 |
| 2022-08-04 | -25.00 | $0.08 | 2500 |
| 2022-08-03 | -25.00 | $0.08 | 40 |
| 2022-08-02 | -45.45 | $0.08 | 3000 |
| 2022-08-01 | -90.91 | $0.06 | — |
| 2022-07-29 | -90.91 | $0.06 | 35411 |
| 2022-07-28 | -77.27 | $0.08 | 20000 |
| 2022-07-27 | -77.27 | $0.08 | — |
| 2022-07-26 | -77.27 | $0.08 | 20 |
| 2022-07-25 | -83.33 | $0.08 | 10000 |
| 2022-07-22 | -73.33 | $0.09 | — |
| 2022-07-21 | -73.33 | $0.09 | 10000 |
| 2022-07-20 | -75.00 | $0.09 | — |
| 2022-07-19 | -75.00 | $0.09 | — |
| 2022-07-18 | -75.00 | $0.09 | — |
| 2022-07-15 | -75.00 | $0.09 | — |
| 2022-07-14 | -75.00 | $0.09 | — |
| 2022-07-13 | -75.00 | $0.09 | 2457 |
| 2022-07-12 | -75.00 | $0.09 | — |
| 2022-07-11 | -75.00 | $0.09 | 1000 |
| 2022-07-08 | -75.00 | $0.09 | — |
| 2022-07-07 | -75.00 | $0.09 | 1000 |
| 2022-07-06 | -65.63 | $0.11 | 15000 |
| 2022-07-05 | -50.00 | $0.16 | — |
| 2022-07-01 | -50.00 | $0.16 | 500 |
| 2022-06-30 | -50.00 | $0.16 | — |
| 2022-06-29 | -50.00 | $0.16 | — |
| 2022-06-28 | -50.00 | $0.16 | 2000 |
| 2022-06-27 | -10.00 | $0.20 | — |
| 2022-06-24 | -10.00 | $0.20 | — |
| 2022-06-23 | -10.00 | $0.20 | 1000 |
| 2022-06-22 | 0.00 | $0.21 | — |
| 2022-06-21 | 0.00 | $0.21 | — |
| 2022-06-17 | 0.00 | $0.21 | — |
| 2022-06-16 | 0.00 | $0.21 | 10000 |
| 2022-06-15 | -5.31 | $0.20 | — |
| 2022-06-14 | -5.31 | $0.20 | 6000 |
| 2022-06-13 | 0.00 | $0.21 | 1500 |
| 2022-06-10 | -20.00 | $0.15 | 2000 |
| 2022-06-09 | -20.00 | $0.15 | 18000 |
| 2022-06-08 | -40.00 | $0.14 | 400 |
| 2022-06-07 | -40.00 | $0.14 | 22320 |
| 2022-06-06 | -100.00 | $0.11 | — |
| 2022-06-03 | -100.00 | $0.11 | 1001 |
| 2022-06-02 | -50.00 | $0.14 | — |
| 2022-06-01 | -50.00 | $0.14 | 15000 |
| 2022-05-31 | -50.00 | $0.14 | 5000 |
| 2022-05-27 | -71.43 | $0.14 | 5000 |
| 2022-05-26 | -42.86 | $0.16 | — |
| 2022-05-25 | -42.86 | $0.16 | 11892 |
| 2022-05-24 | -71.43 | $0.14 | 10110 |
| 2022-05-23 | -100.00 | $0.12 | — |
| 2022-05-20 | -100.00 | $0.12 | — |
| 2022-05-19 | -100.00 | $0.12 | — |
| 2022-05-18 | -100.00 | $0.12 | 1250 |
| 2022-05-17 | -100.00 | $0.12 | 11215 |
| 2022-05-16 | -100.00 | $0.12 | — |
| 2022-05-13 | -100.00 | $0.12 | — |
| 2022-05-12 | -100.00 | $0.12 | 10000 |
| 2022-05-11 | -100.00 | $0.12 | 649 |
| 2022-05-10 | -85.71 | $0.13 | — |
| 2022-05-09 | -85.71 | $0.13 | 1 |
| 2022-05-06 | -85.71 | $0.13 | — |
| 2022-05-05 | -85.71 | $0.13 | — |
| 2022-05-04 | -85.71 | $0.13 | 18380 |
| 2022-05-03 | -71.43 | $0.14 | — |
| 2022-05-02 | -71.43 | $0.14 | 10997 |
| 2022-04-29 | -38.46 | $0.16 | 100 |
| 2022-04-28 | -97.08 | $0.12 | 500 |
| 2022-04-27 | -53.85 | $0.15 | — |
| 2022-04-26 | -62.50 | $0.15 | 300 |
| 2022-04-25 | -100.00 | $0.12 | 12800 |
| 2022-04-22 | -100.00 | $0.12 | 5000 |
| 2022-04-21 | -56.25 | $0.16 | — |
| 2022-04-20 | -56.25 | $0.16 | — |
| 2022-04-19 | -56.25 | $0.16 | 1200 |
| 2022-04-18 | -18.75 | $0.19 | — |
| 2022-04-14 | -18.75 | $0.19 | — |
| 2022-04-13 | -18.75 | $0.19 | — |
| 2022-04-12 | -18.75 | $0.19 | — |
| 2022-04-11 | -18.75 | $0.19 | — |
| 2022-04-08 | -18.75 | $0.19 | — |
| 2022-04-07 | -18.75 | $0.19 | — |
| 2022-04-06 | -18.75 | $0.19 | — |
| 2022-04-05 | -18.75 | $0.19 | — |
| 2022-04-04 | -18.75 | $0.19 | 50 |
| 2022-04-01 | -18.75 | $0.19 | — |
| 2022-03-31 | -18.75 | $0.19 | — |
| 2022-03-30 | -18.75 | $0.19 | 1200 |
| 2022-03-29 | -20.00 | $0.20 | — |
| 2022-03-28 | -20.00 | $0.20 | 25000 |
| 2022-03-25 | -20.00 | $0.20 | — |
| 2022-03-24 | -20.00 | $0.20 | — |
| 2022-03-23 | -20.00 | $0.20 | 5000 |
| 2022-03-22 | -100.00 | $0.12 | — |
| 2022-03-21 | -100.00 | $0.12 | — |
| 2022-03-18 | -100.00 | $0.12 | 1000 |
| 2022-03-17 | -100.00 | $0.12 | 54500 |
| 2022-03-16 | -100.00 | $0.14 | 1000 |
| 2022-03-15 | -100.00 | $0.15 | 8000 |
| 2022-03-14 | -42.86 | $0.19 | 10000 |
| 2022-03-11 | -42.86 | $0.19 | 10000 |
| 2022-03-10 | -42.86 | $0.19 | 10000 |
| 2022-03-09 | -57.14 | $0.18 | — |
| 2022-03-08 | -57.14 | $0.18 | — |
| 2022-03-07 | -57.14 | $0.18 | 10000 |
| 2022-03-04 | -57.14 | $0.18 | 5000 |
| 2022-03-03 | -57.14 | $0.18 | 10000 |
| 2022-03-02 | 0.00 | $0.22 | — |
| 2022-03-01 | 0.00 | $0.22 | 10500 |
| 2022-02-28 | -30.00 | $0.19 | 146 |
| 2022-02-25 | -30.00 | $0.19 | 2000 |
| 2022-02-24 | -80.00 | $0.16 | 5000 |
| 2022-02-23 | -60.00 | $0.17 | — |
| 2022-02-22 | -60.00 | $0.17 | 41500 |
| 2022-02-18 | -54.55 | $0.20 | 10000 |
| 2022-02-17 | -54.55 | $0.20 | 1500 |
| 2022-02-16 | -80.00 | $0.18 | 6213 |
| 2022-02-15 | -66.67 | $0.20 | — |
| 2022-02-14 | -66.67 | $0.20 | — |
| 2022-02-11 | -66.67 | $0.20 | 1106 |
| 2022-02-10 | -100.00 | $0.15 | 6475 |
| 2022-02-09 | -100.00 | $0.15 | 5000 |
| 2022-02-08 | -100.00 | $0.15 | — |
| 2022-02-07 | -100.00 | $0.15 | — |
| 2022-02-04 | -100.00 | $0.15 | 1100 |
| 2022-02-03 | -73.33 | $0.19 | 50 |
| 2022-02-02 | -73.33 | $0.19 | — |
| 2022-02-01 | -73.33 | $0.19 | — |
| 2022-01-31 | -73.33 | $0.19 | — |
| 2022-01-28 | -73.33 | $0.19 | 32 |
| 2022-01-27 | -73.33 | $0.19 | 3600 |
| 2022-01-26 | -73.33 | $0.19 | 62972 |
| 2022-01-25 | -92.86 | $0.17 | 1820 |
| 2022-01-24 | -28.57 | $0.26 | — |
| 2022-01-21 | -28.57 | $0.26 | 1900 |
| 2022-01-20 | -35.00 | $0.25 | 550 |
| 2022-01-19 | -57.14 | $0.22 | — |
| 2022-01-18 | -57.14 | $0.22 | 15435 |
| 2022-01-14 | -66.67 | $0.22 | — |
| 2022-01-13 | -66.67 | $0.22 | — |
| 2022-01-12 | -66.67 | $0.22 | 4000 |
| 2022-01-11 | -66.67 | $0.22 | — |
| 2022-01-10 | -66.67 | $0.22 | 245 |
| 2022-01-07 | -33.33 | $0.26 | 41320 |
| 2022-01-06 | -50.00 | $0.25 | 2000 |
| 2022-01-05 | -50.00 | $0.25 | — |
| 2022-01-04 | -50.00 | $0.25 | — |
| 2022-01-03 | -61.51 | $0.25 | — |
| 2021-12-31 | -61.46 | $0.25 | 14249 |
| 2021-12-30 | -84.62 | $0.22 | 22101 |
| 2021-12-29 | -92.23 | $0.21 | 35143 |
| 2021-12-28 | -53.77 | $0.26 | 19262 |
| 2021-12-27 | -60.69 | $0.25 | 5253 |
| 2021-12-23 | -53.29 | $0.26 | 1000 |
| 2021-12-22 | -69.38 | $0.24 | 1900 |
| 2021-12-21 | -98.38 | $0.20 | 6000 |
| 2021-12-20 | -99.86 | $0.20 | 5860 |
| 2021-12-17 | -67.81 | $0.25 | 12356 |
| 2021-12-16 | -66.62 | $0.25 | 9177 |
| 2021-12-15 | -49.97 | $0.28 | 3 |
| 2021-12-14 | -49.97 | $0.28 | 1000 |
| 2021-12-13 | -66.69 | $0.25 | — |
| 2021-12-10 | -66.69 | $0.25 | 8700 |
| 2021-12-09 | -58.30 | $0.28 | 2400 |
| 2021-12-08 | -77.73 | $0.24 | — |
| 2021-12-07 | -77.73 | $0.24 | 10400 |
| 2021-12-06 | -72.18 | $0.25 | 8726 |
| 2021-12-03 | -72.18 | $0.25 | 26680 |
| 2021-12-02 | -92.85 | $0.26 | 4041 |
| 2021-12-01 | -50.00 | $0.32 | — |
| 2021-11-30 | -63.16 | $0.32 | — |
| 2021-11-29 | -63.16 | $0.32 | — |
| 2021-11-26 | -63.16 | $0.32 | — |
| 2021-11-24 | -63.16 | $0.32 | — |
| 2021-11-23 | -63.16 | $0.32 | 3000 |
| 2021-11-22 | -52.63 | $0.34 | 1495 |
| 2021-11-19 | -100.00 | $0.25 | — |
| 2021-11-18 | -100.00 | $0.25 | 47452 |
| 2021-11-17 | -75.12 | $0.30 | 3910 |
| 2021-11-16 | -50.25 | $0.35 | 3865 |
| 2021-11-15 | -50.25 | $0.35 | 50 |
| 2021-11-12 | -50.25 | $0.35 | 50 |
| 2021-11-11 | -50.25 | $0.35 | 16950 |
| 2021-11-10 | -50.25 | $0.35 | 20150 |
| 2021-11-09 | -85.07 | $0.28 | 15000 |
| 2021-11-08 | -75.12 | $0.30 | 17432 |
| 2021-11-05 | -65.17 | $0.32 | 32990 |
| 2021-11-04 | -65.17 | $0.32 | 21600 |
| 2021-11-03 | -30.35 | $0.39 | 1400 |
| 2021-11-02 | -35.32 | $0.38 | 7195 |
| 2021-11-01 | -35.32 | $0.38 | 7195 |
| 2021-10-29 | -40.30 | $0.37 | 12490 |
| 2021-10-28 | -79.60 | $0.29 | 1100 |
| 2021-10-27 | -75.12 | $0.30 | 27487 |
| 2021-10-26 | -85.07 | $0.28 | 2952 |
| 2021-10-25 | -84.58 | $0.28 | 22790 |
| 2021-10-22 | -45.00 | $0.36 | 12320 |
| 2021-10-21 | -70.00 | $0.31 | 4690 |
| 2021-10-20 | -40.00 | $0.37 | 19419 |
| 2021-10-19 | -100.00 | $0.25 | 10700 |
| 2021-10-18 | -30.15 | $0.39 | 1519 |
| 2021-10-15 | -35.18 | $0.38 | 6900 |
| 2021-10-14 | -35.18 | $0.38 | 1070 |
| 2021-10-13 | -36.43 | $0.38 | 23090 |
| 2021-10-12 | -50.25 | $0.35 | 7500 |
| 2021-10-11 | -75.38 | $0.30 | 29050 |
| 2021-10-08 | -36.56 | $0.39 | 27057 |
| 2021-10-07 | -54.69 | $0.36 | 7425 |
| 2021-10-06 | -15.38 | $0.40 | 2400 |
| 2021-10-05 | -53.85 | $0.35 | 3000 |
| 2021-10-04 | -53.85 | $0.35 | 5550 |
| 2021-10-01 | -31.82 | $0.35 | — |
| 2021-09-30 | -31.82 | $0.35 | 7110 |
| 2021-09-29 | -20.83 | $0.37 | 7200 |
| 2021-09-28 | -18.75 | $0.38 | 36250 |
| 2021-09-27 | -37.78 | $0.32 | 300 |
| 2021-09-24 | -34.42 | $0.31 | 11824 |
| 2021-09-23 | -16.30 | $0.36 | 5050 |
| 2021-09-22 | 0.00 | $0.35 | — |
| 2021-09-21 | 0.00 | $0.35 | 1536 |
| 2021-09-20 | -27.15 | $0.29 | 1000 |
| 2021-09-17 | -22.62 | $0.30 | — |
| 2021-09-16 | -22.62 | $0.30 | 1680 |
| 2021-09-15 | -27.15 | $0.29 | 1608 |
| 2021-09-14 | -27.89 | $0.31 | 200 |
| 2021-09-13 | -27.89 | $0.31 | 700 |
| 2021-09-10 | -15.94 | $0.34 | 6605 |
| 2021-09-09 | -12.35 | $0.35 | 3700 |
| 2021-09-08 | -11.95 | $0.35 | 400 |
| 2021-09-07 | -11.95 | $0.35 | 4116 |
| 2021-09-03 | -11.95 | $0.35 | 40710 |
| 2021-09-02 | -71.71 | $0.20 | 6930 |
| 2021-09-01 | -71.71 | $0.20 | 20700 |
| 2021-08-31 | -71.71 | $0.20 | 6810 |
| 2021-08-30 | -69.66 | $0.21 | 22094 |
| 2021-08-27 | -58.43 | $0.24 | 103931 |
| 2021-08-26 | -100.00 | $0.28 | 800 |
| 2021-08-25 | -100.00 | $0.28 | 7828 |
| 2021-08-24 | -100.00 | $0.28 | 7001 |
| 2021-08-23 | -100.00 | $0.28 | 3308 |
| 2021-08-20 | -100.00 | $0.28 | 10262 |
| 2021-08-19 | -85.71 | $0.32 | 10793 |
| 2021-08-18 | -100.00 | $0.29 | 11050 |
| 2021-08-17 | -93.13 | $0.31 | 20302 |
| 2021-08-16 | -62.08 | $0.38 | 3300 |
| 2021-08-13 | -62.08 | $0.38 | 22028 |
| 2021-08-12 | -93.13 | $0.31 | 2200 |
| 2021-08-11 | -93.13 | $0.31 | 1020 |
| 2021-08-10 | -96.18 | $0.31 | 810 |
| 2021-08-09 | -98.64 | $0.30 | 300 |
| 2021-08-06 | -98.64 | $0.30 | 30583 |
| 2021-08-05 | -94.44 | $0.36 | 3299 |
| 2021-08-04 | -94.44 | $0.36 | 7800 |
| 2021-08-03 | -94.44 | $0.36 | 3900 |
| 2021-08-02 | -94.29 | $0.37 | 9848 |
| 2021-07-30 | -84.29 | $0.41 | 500 |
| 2021-07-29 | -88.57 | $0.39 | 7500 |
| 2021-07-28 | -74.29 | $0.44 | 8875 |
| 2021-07-27 | -79.29 | $0.42 | 5200 |
| 2021-07-26 | -68.57 | $0.46 | 2106 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.76
2026-07-20
Close Price
$0.00
Vol: 240Average Directional Index - Detailed Analysis
Minimum
6.67
Average
25.39
Maximum
73.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.76 | $0.00 | 240 |
| 2026-07-17 | 73.76 | $0.00 | 240 |
| 2026-07-16 | 73.76 | $0.00 | — |
| 2026-07-15 | 73.76 | $0.00 | — |
| 2026-07-14 | 73.76 | $0.00 | 240 |
| 2026-07-13 | 73.76 | $0.00 | 240 |
| 2026-07-10 | 73.76 | $0.00 | 240 |
| 2026-07-09 | 73.75 | $0.00 | 240 |
| 2026-07-08 | 73.75 | $0.00 | — |
| 2026-07-07 | 73.75 | $0.00 | — |
| 2026-07-06 | 73.75 | $0.00 | 240 |
| 2026-07-02 | 73.75 | $0.00 | 240 |
| 2026-07-01 | 73.74 | $0.00 | 240 |
| 2026-06-30 | 73.74 | $0.00 | 240 |
| 2026-06-29 | 73.74 | $0.00 | 240 |
| 2026-06-26 | 73.74 | $0.00 | 240 |
| 2026-06-25 | 73.73 | $0.00 | 240 |
| 2026-06-24 | 73.73 | $0.00 | 240 |
| 2026-06-23 | 73.73 | $0.00 | 240 |
| 2026-06-22 | 73.72 | $0.00 | 240 |
| 2026-06-18 | 73.72 | $0.00 | 240 |
| 2026-06-17 | 73.72 | $0.00 | 240 |
| 2026-06-16 | 73.71 | $0.00 | 240 |
| 2026-06-15 | 73.71 | $0.00 | 240 |
| 2026-06-12 | 73.70 | $0.00 | 240 |
| 2026-06-11 | 73.70 | $0.00 | 240 |
| 2026-06-10 | 73.69 | $0.00 | 240 |
| 2026-06-09 | 73.69 | $0.00 | 240 |
| 2026-06-08 | 73.68 | $0.00 | — |
| 2026-06-05 | 73.68 | $0.00 | 240 |
| 2026-06-04 | 73.67 | $0.00 | 240 |
| 2026-06-03 | 73.67 | $0.00 | 240 |
| 2026-06-02 | 73.66 | $0.00 | 240 |
| 2026-06-01 | 73.65 | $0.00 | 240 |
| 2026-05-29 | 73.65 | $0.00 | 240 |
| 2026-05-28 | 73.64 | $0.00 | 240 |
| 2026-05-27 | 73.63 | $0.00 | 240 |
| 2026-05-26 | 73.62 | $0.00 | — |
| 2026-05-22 | 73.61 | $0.00 | 240 |
| 2026-05-21 | 73.60 | $0.00 | 240 |
| 2026-05-20 | 73.59 | $0.00 | 240 |
| 2026-05-19 | 73.58 | $0.00 | 240 |
| 2026-05-18 | 73.57 | $0.00 | 240 |
| 2026-05-15 | 73.56 | $0.00 | — |
| 2026-05-14 | 73.55 | $0.00 | 240 |
| 2026-05-13 | 73.54 | $0.00 | 240 |
| 2026-05-12 | 73.52 | $0.00 | 240 |
| 2026-05-11 | 73.51 | $0.00 | 240 |
| 2026-05-08 | 73.50 | $0.00 | 240 |
| 2026-05-07 | 73.48 | $0.00 | — |
| 2026-05-06 | 73.46 | $0.00 | 240 |
| 2026-05-05 | 73.45 | $0.00 | 240 |
| 2026-05-04 | 73.43 | $0.00 | 240 |
| 2026-05-01 | 73.41 | $0.00 | 240 |
| 2026-04-30 | 73.39 | $0.00 | 240 |
| 2026-04-29 | 73.37 | $0.00 | 240 |
| 2026-04-28 | 73.35 | $0.00 | 240 |
| 2026-04-27 | 73.32 | $0.00 | 240 |
| 2026-04-24 | 73.30 | $0.00 | 240 |
| 2026-04-23 | 73.27 | $0.00 | 240 |
| 2026-04-22 | 73.24 | $0.00 | 240 |
| 2026-04-21 | 73.22 | $0.00 | 240 |
| 2026-04-20 | 73.19 | $0.00 | — |
| 2026-04-17 | 73.15 | $0.00 | 240 |
| 2026-04-16 | 73.12 | $0.00 | 240 |
| 2026-04-15 | 73.08 | $0.00 | 240 |
| 2026-04-14 | 73.05 | $0.00 | 240 |
| 2026-04-13 | 73.01 | $0.00 | 240 |
| 2026-04-10 | 72.97 | $0.00 | 240 |
| 2026-04-09 | 72.92 | $0.00 | 240 |
| 2026-04-08 | 72.88 | $0.00 | 240 |
| 2026-04-07 | 72.83 | $0.00 | 240 |
| 2026-04-06 | 72.78 | $0.00 | 240 |
| 2026-04-02 | 72.73 | $0.00 | 240 |
| 2026-04-01 | 72.67 | $0.00 | 240 |
| 2026-03-31 | 72.61 | $0.00 | 240 |
| 2026-03-30 | 72.55 | $0.00 | 240 |
| 2026-03-27 | 72.49 | $0.00 | 240 |
| 2026-03-26 | 72.42 | $0.00 | 240 |
| 2026-03-25 | 72.34 | $0.00 | 240 |
| 2026-03-24 | 72.27 | $0.00 | 240 |
| 2026-03-23 | 72.19 | $0.00 | 240 |
| 2026-03-20 | 72.10 | $0.00 | 240 |
| 2026-03-19 | 72.02 | $0.00 | 240 |
| 2026-03-18 | 71.92 | $0.00 | 240 |
| 2026-03-17 | 71.82 | $0.00 | 240 |
| 2026-03-16 | 71.72 | $0.00 | — |
| 2026-03-13 | 71.61 | $0.00 | 240 |
| 2026-03-12 | 71.50 | $0.00 | 240 |
| 2026-03-11 | 71.38 | $0.00 | 240 |
| 2026-03-10 | 71.25 | $0.00 | 240 |
| 2026-03-09 | 71.12 | $0.00 | 240 |
| 2026-03-06 | 70.97 | $0.00 | 240 |
| 2026-03-05 | 70.83 | $0.00 | 240 |
| 2026-03-04 | 70.67 | $0.00 | 240 |
| 2026-03-03 | 70.51 | $0.00 | 240 |
| 2026-03-02 | 70.33 | $0.00 | 240 |
| 2026-02-27 | 70.15 | $0.00 | 240 |
| 2026-02-26 | 69.96 | $0.00 | 240 |
| 2026-02-25 | 69.76 | $0.00 | 240 |
| 2026-02-24 | 69.55 | $0.00 | 240 |
| 2026-02-23 | 69.32 | $0.00 | 240 |
| 2026-02-20 | 69.09 | $0.00 | — |
| 2026-02-19 | 68.84 | $0.00 | — |
| 2026-02-18 | 68.58 | $0.00 | — |
| 2026-02-17 | 68.31 | $0.00 | — |
| 2026-02-13 | 68.02 | $0.00 | — |
| 2026-02-12 | 67.71 | $0.00 | — |
| 2026-02-11 | 67.39 | $0.00 | — |
| 2026-02-10 | 67.06 | $0.00 | — |
| 2026-02-09 | 66.70 | $0.00 | — |
| 2026-02-06 | 66.33 | $0.00 | — |
| 2026-02-05 | 65.94 | $0.00 | 240 |
| 2026-02-04 | 65.52 | $0.00 | 240 |
| 2026-02-03 | 65.09 | $0.00 | 240 |
| 2026-02-02 | 64.63 | $0.00 | — |
| 2026-01-30 | 64.15 | $0.00 | — |
| 2026-01-29 | 63.64 | $0.00 | 240 |
| 2026-01-28 | 63.11 | $0.00 | 240 |
| 2026-01-27 | 62.54 | $0.00 | 240 |
| 2026-01-26 | 61.95 | $0.00 | 240 |
| 2026-01-23 | 61.33 | $0.00 | 240 |
| 2026-01-22 | 60.67 | $0.00 | 240 |
| 2026-01-21 | 59.98 | $0.00 | 240 |
| 2026-01-20 | 59.26 | $0.00 | 240 |
| 2026-01-16 | 58.49 | $0.00 | 240 |
| 2026-01-15 | 57.69 | $0.00 | 240 |
| 2026-01-14 | 56.84 | $0.00 | 240 |
| 2026-01-13 | 55.95 | $0.00 | 240 |
| 2026-01-12 | 55.01 | $0.00 | 240 |
| 2026-01-09 | 54.02 | $0.00 | 240 |
| 2026-01-08 | 52.98 | $0.00 | 240 |
| 2026-01-07 | 51.88 | $0.00 | 240 |
| 2026-01-06 | 50.73 | $0.00 | — |
| 2026-01-05 | 49.52 | $0.00 | 240 |
| 2026-01-02 | 48.24 | $0.00 | 240 |
| 2025-12-31 | 46.90 | $0.00 | 19537 |
| 2025-12-30 | 44.10 | $0.00 | 240 |
| 2025-12-29 | 41.16 | $0.00 | 240 |
| 2025-12-26 | 38.07 | $0.00 | 240 |
| 2025-12-24 | 34.81 | $0.00 | — |
| 2025-12-23 | 31.38 | $0.00 | 240 |
| 2025-12-22 | 27.77 | $0.00 | 240 |
| 2025-12-19 | 23.98 | $0.00 | 240 |
| 2025-12-18 | 19.98 | $0.00 | 240 |
| 2025-12-17 | 15.77 | $0.00 | 240 |
| 2025-12-16 | 11.34 | $0.00 | 500 |
| 2025-12-15 | 6.67 | $0.00 | — |
| 2025-12-12 | 6.67 | $0.00 | — |
| 2025-12-11 | 6.67 | $0.00 | 240 |
| 2025-12-10 | 6.67 | $0.00 | 240 |
| 2025-12-09 | 6.67 | $0.00 | 240 |
| 2025-12-08 | 6.67 | $0.00 | 240 |
| 2025-12-05 | 6.67 | $0.00 | 240 |
| 2025-12-04 | 6.67 | $0.00 | 240 |
| 2025-12-03 | 6.67 | $0.00 | 240 |
| 2025-12-02 | 6.67 | $0.00 | 240 |
| 2025-12-01 | 6.67 | $0.00 | 240 |
| 2025-11-28 | 6.67 | $0.00 | 240 |
| 2025-11-26 | 6.67 | $0.00 | 240 |
| 2025-11-25 | 6.67 | $0.00 | — |
| 2025-11-24 | 6.67 | $0.00 | 240 |
| 2025-11-21 | 6.67 | $0.00 | 240 |
| 2025-11-20 | 6.67 | $0.00 | 240 |
| 2025-11-19 | 6.67 | $0.00 | 240 |
| 2025-11-18 | 6.67 | $0.00 | 240 |
| 2025-11-17 | 6.67 | $0.00 | 240 |
| 2025-11-14 | 6.67 | $0.00 | 240 |
| 2025-11-13 | 6.67 | $0.00 | 240 |
| 2025-11-12 | 6.67 | $0.00 | 240 |
| 2025-11-11 | 6.67 | $0.00 | 240 |
| 2025-11-10 | 6.67 | $0.00 | 240 |
| 2025-11-07 | 6.67 | $0.00 | 240 |
| 2025-11-06 | 6.67 | $0.00 | 240 |
| 2025-11-05 | 6.67 | $0.00 | 240 |
| 2025-11-04 | 6.67 | $0.00 | 240 |
| 2025-11-03 | 6.67 | $0.00 | 240 |
| 2025-10-31 | 6.67 | $0.00 | 240 |
| 2025-10-30 | 6.67 | $0.00 | 240 |
| 2025-10-29 | 6.67 | $0.00 | 240 |
| 2025-10-28 | 6.67 | $0.00 | — |
| 2025-10-27 | 6.67 | $0.00 | — |
| 2025-10-24 | 6.67 | $0.00 | — |
| 2025-10-23 | 6.67 | $0.00 | — |
| 2025-10-22 | 6.67 | $0.00 | — |
| 2025-10-21 | 6.67 | $0.00 | — |
| 2025-10-20 | 6.67 | $0.00 | — |
| 2025-10-17 | 6.67 | $0.00 | — |
| 2025-10-16 | 6.67 | $0.00 | — |
| 2025-10-15 | 6.67 | $0.00 | — |
| 2025-10-14 | 6.67 | $0.00 | — |
| 2025-10-13 | 6.67 | $0.00 | — |
| 2025-10-10 | 6.67 | $0.00 | — |
| 2025-10-09 | 6.67 | $0.00 | — |
| 2025-10-08 | 6.67 | $0.00 | — |
| 2025-10-07 | 6.67 | $0.00 | — |
| 2025-10-06 | 6.67 | $0.00 | — |
| 2025-10-03 | 6.67 | $0.00 | — |
| 2025-10-02 | 6.67 | $0.00 | — |
| 2025-10-01 | 6.67 | $0.00 | — |
| 2025-09-30 | 6.67 | $0.00 | — |
| 2025-09-29 | 6.67 | $0.00 | — |
| 2025-09-26 | 6.67 | $0.00 | — |
| 2025-09-25 | 6.67 | $0.00 | — |
| 2025-09-24 | 6.67 | $0.00 | — |
| 2025-09-23 | 6.67 | $0.00 | — |
| 2025-09-22 | 6.67 | $0.00 | — |
| 2025-09-19 | 6.67 | $0.00 | — |
| 2025-09-18 | 6.67 | $0.00 | — |
| 2025-09-17 | 6.67 | $0.00 | — |
| 2025-09-16 | 6.67 | $0.00 | — |
| 2025-09-15 | 6.67 | $0.00 | — |
| 2025-09-12 | 6.67 | $0.00 | — |
| 2025-09-11 | 6.67 | $0.00 | — |
| 2025-09-10 | 6.67 | $0.00 | — |
| 2025-09-09 | 6.67 | $0.00 | — |
| 2025-09-08 | 6.67 | $0.00 | — |
| 2025-09-05 | 6.67 | $0.00 | — |
| 2025-09-04 | 6.67 | $0.00 | — |
| 2025-09-03 | 6.67 | $0.00 | — |
| 2025-09-02 | 6.67 | $0.00 | — |
| 2025-08-29 | 6.67 | $0.00 | — |
| 2025-08-28 | 6.67 | $0.00 | — |
| 2025-08-27 | 6.67 | $0.00 | — |
| 2025-08-26 | 6.67 | $0.00 | — |
| 2025-08-25 | 6.67 | $0.00 | — |
| 2025-08-22 | 6.67 | $0.00 | 240 |
| 2025-08-21 | 6.67 | $0.00 | 240 |
| 2025-08-20 | 6.67 | $0.00 | 240 |
| 2025-08-19 | 6.67 | $0.00 | 240 |
| 2025-08-18 | 6.67 | $0.00 | — |
| 2025-08-15 | 6.67 | $0.00 | — |
| 2025-08-14 | 6.67 | $0.00 | — |
| 2025-08-13 | 6.67 | $0.00 | — |
| 2025-08-12 | 6.67 | $0.00 | — |
| 2025-08-11 | 6.67 | $0.00 | — |
| 2025-08-08 | 6.67 | $0.00 | — |
| 2025-08-07 | 6.67 | $0.00 | — |
| 2025-08-06 | 6.67 | $0.00 | — |
| 2025-08-05 | 6.68 | $0.00 | — |
| 2025-08-04 | 6.68 | $0.00 | — |
| 2025-08-01 | 6.68 | $0.00 | — |
| 2025-07-31 | 6.68 | $0.00 | — |
| 2025-07-30 | 6.68 | $0.00 | — |
| 2025-07-29 | 6.68 | $0.00 | — |
| 2025-07-28 | 6.68 | $0.00 | 240 |
| 2025-07-25 | 6.68 | $0.00 | — |
| 2025-07-24 | 6.68 | $0.00 | — |
| 2025-07-23 | 6.68 | $0.00 | — |
| 2025-07-22 | 6.68 | $0.00 | — |
| 2025-07-21 | 6.68 | $0.00 | 240 |
| 2025-07-18 | 6.68 | $0.00 | 240 |
| 2025-07-17 | 6.68 | $0.00 | 240 |
| 2025-07-16 | 6.68 | $0.00 | 240 |
| 2025-07-15 | 6.68 | $0.00 | 240 |
| 2025-07-14 | 6.68 | $0.00 | 240 |
| 2025-07-11 | 6.68 | $0.00 | 240 |
| 2025-07-10 | 6.68 | $0.00 | — |
| 2025-07-09 | 6.68 | $0.00 | 240 |
| 2025-07-08 | 6.68 | $0.00 | 240 |
| 2025-07-07 | 6.68 | $0.00 | 240 |
| 2025-07-03 | 6.68 | $0.00 | — |
| 2025-07-02 | 6.68 | $0.00 | 240 |
| 2025-07-01 | 6.68 | $0.00 | — |
| 2025-06-30 | 6.68 | $0.00 | — |
| 2025-06-27 | 6.68 | $0.00 | — |
| 2025-06-26 | 6.68 | $0.00 | — |
| 2025-06-25 | 6.68 | $0.00 | — |
| 2025-06-24 | 6.68 | $0.00 | — |
| 2025-06-23 | 6.68 | $0.00 | — |
| 2025-06-20 | 6.68 | $0.00 | — |
| 2025-06-18 | 6.68 | $0.00 | — |
| 2025-06-17 | 6.68 | $0.00 | — |
| 2025-06-16 | 6.68 | $0.00 | — |
| 2025-06-13 | 6.68 | $0.00 | — |
| 2025-06-12 | 6.68 | $0.00 | — |
| 2025-06-11 | 6.68 | $0.00 | — |
| 2025-06-10 | 6.69 | $0.00 | — |
| 2025-06-09 | 6.69 | $0.00 | — |
| 2025-06-06 | 6.69 | $0.00 | — |
| 2025-06-05 | 6.69 | $0.00 | — |
| 2025-06-04 | 6.69 | $0.00 | — |
| 2025-06-03 | 6.69 | $0.00 | — |
| 2025-06-02 | 6.69 | $0.00 | — |
| 2025-05-30 | 6.69 | $0.00 | — |
| 2025-05-29 | 6.69 | $0.00 | — |
| 2025-05-28 | 6.69 | $0.00 | — |
| 2025-05-27 | 6.69 | $0.00 | 240 |
| 2025-05-23 | 6.69 | $0.00 | — |
| 2025-05-22 | 6.70 | $0.00 | 240 |
| 2025-05-21 | 6.70 | $0.00 | 240 |
| 2025-05-20 | 6.70 | $0.00 | 240 |
| 2025-05-19 | 6.70 | $0.00 | 240 |
| 2025-05-16 | 6.70 | $0.00 | — |
| 2025-05-15 | 6.70 | $0.00 | 240 |
| 2025-05-14 | 6.70 | $0.00 | 240 |
| 2025-05-13 | 6.70 | $0.00 | 240 |
| 2025-05-12 | 6.71 | $0.00 | 240 |
| 2025-05-09 | 6.71 | $0.00 | — |
| 2025-05-08 | 6.71 | $0.00 | 240 |
| 2025-05-07 | 6.71 | $0.00 | — |
| 2025-05-06 | 6.71 | $0.00 | — |
| 2025-05-05 | 6.72 | $0.00 | 240 |
| 2025-05-02 | 6.72 | $0.00 | — |
| 2025-05-01 | 6.72 | $0.00 | 240 |
| 2025-04-30 | 6.72 | $0.00 | 240 |
| 2025-04-29 | 6.73 | $0.00 | 240 |
| 2025-04-28 | 6.73 | $0.00 | 240 |
| 2025-04-25 | 6.73 | $0.00 | — |
| 2025-04-24 | 6.73 | $0.00 | 240 |
| 2025-04-23 | 6.74 | $0.00 | 240 |
| 2025-04-22 | 6.74 | $0.00 | 240 |
| 2025-04-21 | 6.75 | $0.00 | 240 |
| 2025-04-17 | 6.75 | $0.00 | — |
| 2025-04-16 | 6.75 | $0.00 | 240 |
| 2025-04-15 | 6.76 | $0.00 | 240 |
| 2025-04-14 | 6.76 | $0.00 | 240 |
| 2025-04-11 | 6.77 | $0.00 | — |
| 2025-04-10 | 6.77 | $0.00 | 240 |
| 2025-04-09 | 6.78 | $0.00 | 240 |
| 2025-04-08 | 6.78 | $0.00 | 240 |
| 2025-04-07 | 6.79 | $0.00 | 240 |
| 2025-04-04 | 6.79 | $0.00 | — |
| 2025-04-03 | 6.80 | $0.00 | 240 |
| 2025-04-02 | 6.81 | $0.00 | 240 |
| 2025-04-01 | 6.81 | $0.00 | 240 |
| 2025-03-31 | 6.82 | $0.00 | 240 |
| 2025-03-28 | 6.83 | $0.00 | — |
| 2025-03-27 | 6.84 | $0.00 | 240 |
| 2025-03-26 | 6.84 | $0.00 | 240 |
| 2025-03-25 | 6.85 | $0.00 | 240 |
| 2025-03-24 | 6.86 | $0.00 | 240 |
| 2025-03-21 | 6.87 | $0.00 | — |
| 2025-03-20 | 6.88 | $0.00 | 240 |
| 2025-03-19 | 6.90 | $0.00 | 240 |
| 2025-03-18 | 6.91 | $0.00 | 240 |
| 2025-03-17 | 6.92 | $0.00 | 240 |
| 2025-03-14 | 6.93 | $0.00 | — |
| 2025-03-13 | 6.95 | $0.00 | 240 |
| 2025-03-12 | 6.96 | $0.00 | 240 |
| 2025-03-11 | 6.98 | $0.00 | — |
| 2025-03-10 | 6.99 | $0.00 | 240 |
| 2025-03-07 | 7.01 | $0.00 | — |
| 2025-03-06 | 7.03 | $0.00 | 240 |
| 2025-03-05 | 7.04 | $0.00 | 240 |
| 2025-03-04 | 7.06 | $0.00 | 240 |
| 2025-03-03 | 7.08 | $0.00 | — |
| 2025-02-28 | 7.11 | $0.00 | — |
| 2025-02-27 | 7.13 | $0.00 | 240 |
| 2025-02-26 | 7.15 | $0.00 | 240 |
| 2025-02-25 | 7.18 | $0.00 | 240 |
| 2025-02-24 | 7.20 | $0.00 | 240 |
| 2025-02-21 | 7.23 | $0.00 | — |
| 2025-02-20 | 7.26 | $0.00 | 240 |
| 2025-02-19 | 7.29 | $0.00 | 240 |
| 2025-02-18 | 7.32 | $0.00 | 240 |
| 2025-02-14 | 7.36 | $0.00 | — |
| 2025-02-13 | 7.39 | $0.00 | 240 |
| 2025-02-12 | 7.43 | $0.00 | 240 |
| 2025-02-11 | 7.47 | $0.00 | 240 |
| 2025-02-10 | 7.51 | $0.00 | 240 |
| 2025-02-07 | 7.56 | $0.00 | 240 |
| 2025-02-06 | 7.61 | $0.00 | — |
| 2025-02-05 | 7.66 | $0.00 | — |
| 2025-02-04 | 7.71 | $0.00 | — |
| 2025-02-03 | 7.76 | $0.00 | — |
| 2025-01-31 | 7.82 | $0.00 | — |
| 2025-01-30 | 7.88 | $0.00 | — |
| 2025-01-29 | 7.94 | $0.00 | — |
| 2025-01-28 | 8.01 | $0.00 | 240 |
| 2025-01-27 | 8.08 | $0.00 | — |
| 2025-01-24 | 8.15 | $0.00 | — |
| 2025-01-23 | 8.23 | $0.00 | — |
| 2025-01-22 | 8.31 | $0.00 | — |
| 2025-01-21 | 8.40 | $0.00 | — |
| 2025-01-17 | 8.49 | $0.00 | — |
| 2025-01-16 | 8.59 | $0.00 | — |
| 2025-01-15 | 8.69 | $0.00 | — |
| 2025-01-14 | 8.79 | $0.00 | — |
| 2025-01-13 | 8.90 | $0.00 | 240 |
| 2025-01-10 | 9.02 | $0.00 | — |
| 2025-01-08 | 9.14 | $0.00 | — |
| 2025-01-07 | 9.27 | $0.00 | 240 |
| 2025-01-06 | 9.41 | $0.00 | 240 |
| 2025-01-03 | 9.56 | $0.00 | — |
| 2025-01-02 | 9.71 | $0.00 | 2000 |
| 2024-12-31 | 9.87 | $0.00 | 240 |
| 2024-12-30 | 10.04 | $0.00 | 2200 |
| 2024-12-27 | 10.21 | $0.00 | — |
| 2024-12-26 | 10.40 | $0.00 | 240 |
| 2024-12-24 | 10.59 | $0.00 | — |
| 2024-12-23 | 10.80 | $0.00 | 240 |
| 2024-12-20 | 11.02 | $0.00 | 240 |
| 2024-12-19 | 11.25 | $0.00 | 240 |
| 2024-12-18 | 11.49 | $0.00 | 240 |
| 2024-12-17 | 11.74 | $0.00 | 240 |
| 2024-12-16 | 12.01 | $0.00 | 240 |
| 2024-12-13 | 12.29 | $0.00 | — |
| 2024-12-12 | 12.58 | $0.00 | 240 |
| 2024-12-11 | 12.89 | $0.00 | — |
| 2024-12-10 | 13.22 | $0.00 | — |
| 2024-12-09 | 13.57 | $0.00 | — |
| 2024-12-06 | 13.93 | $0.00 | — |
| 2024-12-05 | 14.31 | $0.00 | — |
| 2024-12-04 | 14.71 | $0.00 | — |
| 2024-12-03 | 15.14 | $0.00 | 200 |
| 2024-12-02 | 15.56 | $0.00 | 805 |
| 2024-11-29 | 16.01 | $0.00 | — |
| 2024-11-27 | 16.49 | $0.00 | — |
| 2024-11-26 | 17.01 | $0.00 | — |
| 2024-11-25 | 17.54 | $0.00 | — |
| 2024-11-22 | 18.11 | $0.00 | — |
| 2024-11-21 | 18.71 | $0.00 | — |
| 2024-11-20 | 19.34 | $0.00 | — |
| 2024-11-19 | 20.00 | $0.00 | — |
| 2024-11-18 | 20.70 | $0.00 | — |
| 2024-11-15 | 21.43 | $0.00 | — |
| 2024-11-14 | 22.20 | $0.00 | 10000 |
| 2024-11-13 | 23.02 | $0.00 | — |
| 2024-08-01 | 23.87 | $0.00 | 240 |
| 2024-07-31 | 24.77 | $0.00 | 240 |
| 2024-07-30 | 25.72 | $0.00 | 240 |
| 2024-07-29 | 26.72 | $0.00 | 240 |
| 2024-07-26 | 27.77 | $0.00 | 240 |
| 2024-05-28 | 28.87 | $0.00 | 200 |
| 2024-05-02 | 30.03 | $0.00 | 240 |
| 2024-04-09 | 31.25 | $0.00 | 11900 |
| 2024-03-08 | 32.53 | $0.00 | 225 |
| 2024-02-28 | 33.89 | $0.01 | — |
| 2024-02-27 | 35.36 | $0.01 | — |
| 2024-02-26 | 36.91 | $0.01 | — |
| 2024-02-23 | 38.54 | $0.01 | 1000 |
| 2024-02-22 | 40.26 | $0.03 | — |
| 2024-02-21 | 40.18 | $0.03 | — |
| 2024-02-20 | 40.10 | $0.03 | — |
| 2024-02-16 | 40.02 | $0.03 | — |
| 2024-02-15 | 39.93 | $0.03 | — |
| 2024-02-14 | 39.83 | $0.03 | — |
| 2024-02-13 | 39.73 | $0.03 | — |
| 2024-02-12 | 39.63 | $0.03 | — |
| 2024-02-09 | 39.52 | $0.03 | — |
| 2024-02-08 | 39.41 | $0.03 | — |
| 2024-02-07 | 39.29 | $0.03 | — |
| 2024-02-06 | 39.16 | $0.03 | — |
| 2024-02-05 | 39.03 | $0.03 | — |
| 2024-02-02 | 38.88 | $0.03 | — |
| 2024-02-01 | 38.74 | $0.03 | 7225 |
| 2024-01-31 | 38.58 | $0.03 | — |
| 2024-01-30 | 38.42 | $0.03 | 300 |
| 2024-01-29 | 38.24 | $0.03 | — |
| 2024-01-26 | 38.06 | $0.03 | — |
| 2024-01-25 | 37.87 | $0.03 | 2000 |
| 2024-01-24 | 37.67 | $0.04 | 2590 |
| 2024-01-23 | 37.35 | $0.02 | — |
| 2024-01-22 | 37.80 | $0.02 | — |
| 2024-01-19 | 38.27 | $0.02 | 482 |
| 2024-01-18 | 38.76 | $0.02 | — |
| 2024-01-17 | 39.28 | $0.02 | — |
| 2024-01-16 | 39.82 | $0.02 | 5008 |
| 2024-01-12 | 40.40 | $0.02 | — |
| 2024-01-11 | 41.02 | $0.02 | — |
| 2024-01-10 | 41.68 | $0.02 | — |
| 2024-01-09 | 42.37 | $0.02 | — |
| 2024-01-08 | 43.10 | $0.02 | — |
| 2024-01-05 | 43.86 | $0.02 | 11199 |
| 2024-01-04 | 44.67 | $0.03 | 1750 |
| 2024-01-03 | 45.30 | $0.10 | — |
| 2024-01-02 | 43.70 | $0.10 | 300 |
| 2023-12-29 | 42.02 | $0.01 | 8250 |
| 2023-12-28 | 41.02 | $0.02 | 522973 |
| 2023-12-27 | 39.96 | $0.00 | — |
| 2023-12-26 | 40.03 | $0.00 | — |
| 2023-12-22 | 40.10 | $0.00 | — |
| 2023-12-21 | 40.17 | $0.00 | — |
| 2023-12-20 | 40.25 | $0.00 | 5000 |
| 2023-12-19 | 40.33 | $0.01 | 10000 |
| 2023-12-18 | 41.20 | $0.00 | — |
| 2023-12-15 | 40.15 | $0.00 | — |
| 2023-12-14 | 39.04 | $0.00 | — |
| 2023-12-13 | 37.87 | $0.00 | — |
| 2023-12-12 | 36.64 | $0.00 | — |
| 2023-12-11 | 35.35 | $0.00 | — |
| 2023-12-08 | 33.99 | $0.00 | 1000 |
| 2023-12-07 | 32.55 | $0.00 | — |
| 2023-12-06 | 31.04 | $0.00 | — |
| 2023-12-05 | 29.46 | $0.00 | — |
| 2023-12-04 | 27.78 | $0.00 | 344244 |
| 2023-12-01 | 26.02 | $0.00 | — |
| 2023-11-30 | 24.17 | $0.00 | — |
| 2023-11-29 | 22.22 | $0.00 | — |
| 2023-11-28 | 20.17 | $0.00 | — |
| 2023-11-27 | 18.01 | $0.00 | 380 |
| 2023-11-24 | 15.73 | $0.05 | — |
| 2023-11-22 | 15.93 | $0.05 | — |
| 2023-09-15 | 16.14 | $0.05 | — |
| 2023-09-14 | 16.36 | $0.05 | — |
| 2023-09-13 | 16.59 | $0.05 | — |
| 2023-09-12 | 16.84 | $0.05 | — |
| 2023-09-11 | 17.10 | $0.05 | — |
| 2023-09-08 | 17.37 | $0.05 | — |
| 2023-09-07 | 17.65 | $0.05 | — |
| 2023-09-06 | 17.95 | $0.05 | — |
| 2023-09-05 | 18.27 | $0.05 | — |
| 2023-09-01 | 18.60 | $0.05 | — |
| 2023-08-31 | 18.95 | $0.05 | — |
| 2023-08-30 | 19.31 | $0.05 | — |
| 2023-08-29 | 19.70 | $0.05 | — |
| 2023-08-28 | 20.11 | $0.05 | — |
| 2023-08-25 | 20.54 | $0.05 | — |
| 2023-08-24 | 20.99 | $0.05 | — |
| 2023-08-23 | 21.47 | $0.05 | — |
| 2023-08-22 | 21.97 | $0.05 | — |
| 2023-08-21 | 22.49 | $0.05 | — |
| 2023-08-18 | 23.05 | $0.05 | — |
| 2023-08-17 | 23.63 | $0.05 | 10000 |
| 2023-08-16 | 24.25 | $0.10 | — |
| 2023-08-15 | 23.17 | $0.10 | — |
| 2023-08-14 | 22.04 | $0.10 | — |
| 2023-08-11 | 20.86 | $0.10 | — |
| 2023-08-10 | 19.61 | $0.10 | — |
| 2023-08-09 | 18.29 | $0.10 | — |
| 2023-08-07 | 16.90 | $0.10 | 3800 |
| 2023-08-04 | 15.45 | $0.08 | — |
| 2023-08-03 | 14.75 | $0.08 | 10000 |
| 2023-08-02 | 14.02 | $0.05 | — |
| 2023-08-01 | 14.51 | $0.05 | — |
| 2023-07-31 | 15.03 | $0.05 | — |
| 2023-07-28 | 15.57 | $0.05 | — |
| 2023-07-27 | 16.14 | $0.05 | — |
| 2023-07-26 | 16.75 | $0.05 | 10000 |
| 2023-07-25 | 17.38 | $0.06 | — |
| 2023-07-24 | 17.27 | $0.06 | 12222 |
| 2023-07-21 | 17.16 | $0.07 | — |
| 2023-07-20 | 17.36 | $0.07 | — |
| 2023-07-19 | 17.56 | $0.07 | 3000 |
| 2023-07-18 | 17.78 | $0.07 | 7500 |
| 2023-07-17 | 18.36 | $0.08 | — |
| 2023-07-14 | 18.36 | $0.08 | — |
| 2023-07-13 | 18.35 | $0.08 | — |
| 2023-07-12 | 18.35 | $0.08 | 1200 |
| 2023-07-11 | 18.34 | $0.08 | 10000 |
| 2023-07-10 | 18.33 | $0.08 | 10000 |
| 2023-07-07 | 18.33 | $0.09 | — |
| 2023-07-06 | 18.06 | $0.09 | — |
| 2023-07-05 | 17.78 | $0.09 | — |
| 2023-07-03 | 17.48 | $0.09 | — |
| 2023-06-29 | 17.16 | $0.09 | 100 |
| 2023-06-28 | 16.83 | $0.07 | 20910 |
| 2023-06-27 | 16.92 | $0.07 | — |
| 2023-06-26 | 16.84 | $0.07 | 5000 |
| 2023-06-23 | 16.77 | $0.08 | — |
| 2023-06-22 | 16.43 | $0.08 | 28000 |
| 2023-06-21 | 16.08 | $0.09 | — |
| 2023-06-20 | 15.50 | $0.09 | 34415 |
| 2023-06-16 | 14.89 | $0.07 | — |
| 2023-06-15 | 15.03 | $0.07 | 10000 |
| 2023-06-14 | 15.18 | $0.09 | 22563 |
| 2023-06-13 | 14.74 | $0.09 | 22837 |
| 2023-06-12 | 14.55 | $0.09 | 18100 |
| 2023-06-09 | 14.35 | $0.08 | — |
| 2023-06-08 | 15.02 | $0.08 | — |
| 2023-06-07 | 15.73 | $0.08 | — |
| 2023-06-06 | 16.48 | $0.08 | 19500 |
| 2023-06-05 | 17.26 | $0.09 | — |
| 2023-06-02 | 17.72 | $0.09 | — |
| 2023-06-01 | 18.20 | $0.09 | — |
| 2023-05-31 | 18.71 | $0.09 | — |
| 2023-05-30 | 19.25 | $0.09 | — |
| 2023-05-26 | 19.82 | $0.09 | — |
| 2023-05-25 | 20.41 | $0.09 | 5000 |
| 2023-05-24 | 21.04 | $0.08 | 40000 |
| 2023-05-23 | 21.70 | $0.09 | — |
| 2023-05-22 | 22.12 | $0.09 | — |
| 2023-05-19 | 22.56 | $0.09 | 10000 |
| 2023-05-18 | 23.03 | $0.13 | — |
| 2023-05-17 | 22.35 | $0.13 | 365 |
| 2023-05-16 | 21.64 | $0.09 | 10001 |
| 2023-05-15 | 21.73 | $0.09 | 7500 |
| 2023-05-12 | 21.82 | $0.09 | 13000 |
| 2023-05-11 | 21.92 | $0.09 | 100 |
| 2023-05-10 | 22.48 | $0.09 | — |
| 2023-05-09 | 23.08 | $0.09 | 500 |
| 2023-05-08 | 23.71 | $0.09 | 10416 |
| 2023-05-05 | 24.24 | $0.12 | 45750 |
| 2023-05-04 | 25.30 | $0.08 | 30000 |
| 2023-05-03 | 26.34 | $0.10 | 16500 |
| 2023-05-02 | 27.49 | $0.10 | 100 |
| 2023-05-01 | 28.67 | $0.11 | 37100 |
| 2023-04-28 | 29.66 | $0.15 | — |
| 2023-04-27 | 29.34 | $0.15 | — |
| 2023-04-26 | 29.00 | $0.15 | — |
| 2023-04-25 | 28.65 | $0.15 | — |
| 2023-04-24 | 28.27 | $0.15 | — |
| 2023-04-21 | 27.87 | $0.15 | 3150 |
| 2023-04-20 | 27.46 | $0.14 | 11000 |
| 2023-04-19 | 27.34 | $0.12 | 10000 |
| 2023-04-18 | 27.49 | $0.12 | 10028 |
| 2023-04-17 | 27.65 | $0.13 | 120 |
| 2023-04-14 | 27.66 | $0.13 | — |
| 2023-04-13 | 27.53 | $0.13 | 15442 |
| 2023-04-12 | 27.40 | $0.15 | — |
| 2023-04-11 | 26.64 | $0.15 | 21500 |
| 2023-04-10 | 25.84 | $0.16 | 18750 |
| 2023-04-06 | 25.26 | $0.13 | 10000 |
| 2023-04-05 | 25.10 | $0.13 | 9568 |
| 2023-04-04 | 24.92 | $0.13 | 25000 |
| 2023-04-03 | 24.73 | $0.14 | 10000 |
| 2023-03-31 | 24.40 | $0.14 | 11000 |
| 2023-03-30 | 24.03 | $0.14 | 20000 |
| 2023-03-29 | 23.64 | $0.15 | 16000 |
| 2023-03-28 | 22.88 | $0.15 | — |
| 2023-03-27 | 22.45 | $0.15 | 300 |
| 2023-03-24 | 22.00 | $0.15 | 3825 |
| 2023-03-23 | 21.52 | $0.16 | 15000 |
| 2023-03-22 | 20.79 | $0.17 | 14800 |
| 2023-03-21 | 19.91 | $0.20 | 15000 |
| 2023-03-20 | 19.19 | $0.15 | 9300 |
| 2023-03-17 | 19.08 | $0.15 | — |
| 2023-03-16 | 18.96 | $0.15 | 20000 |
| 2023-03-15 | 18.84 | $0.15 | 22249 |
| 2023-03-14 | 18.71 | $0.15 | 2640 |
| 2023-03-13 | 18.85 | $0.15 | 5250 |
| 2023-03-10 | 19.00 | $0.18 | 20500 |
| 2023-03-09 | 19.05 | $0.17 | — |
| 2023-03-08 | 18.93 | $0.17 | — |
| 2023-03-07 | 18.79 | $0.17 | 6000 |
| 2023-03-06 | 18.66 | $0.21 | 23000 |
| 2023-03-03 | 17.81 | $0.21 | 21825 |
| 2023-03-02 | 16.93 | $0.23 | 28400 |
| 2023-03-01 | 15.99 | $0.18 | 12000 |
| 2023-02-28 | 15.68 | $0.18 | — |
| 2023-02-27 | 15.35 | $0.18 | 35000 |
| 2023-02-24 | 15.01 | $0.19 | 15565 |
| 2023-02-23 | 14.41 | $0.19 | — |
| 2023-02-22 | 13.87 | $0.19 | 600 |
| 2023-02-21 | 13.30 | $0.24 | 24499 |
| 2023-02-17 | 12.48 | $0.26 | 18399 |
| 2023-02-16 | 11.62 | $0.15 | 17514 |
| 2023-02-15 | 11.61 | $0.16 | 22250 |
| 2023-02-14 | 11.66 | $0.15 | 10200 |
| 2023-02-13 | 11.57 | $0.25 | 125814 |
| 2023-02-10 | 11.48 | $0.22 | 72700 |
| 2023-02-09 | 11.18 | $0.18 | 42731 |
| 2023-02-08 | 11.68 | $0.18 | 850 |
| 2023-02-07 | 12.21 | $0.19 | 20100 |
| 2023-02-06 | 12.58 | $0.19 | 2749 |
| 2023-02-03 | 12.96 | $0.22 | 129490 |
| 2023-02-02 | 13.24 | $0.24 | 10400 |
| 2023-02-01 | 13.60 | $0.21 | 41831 |
| 2023-01-31 | 14.09 | $0.25 | 17100 |
| 2023-01-30 | 13.99 | $0.23 | 144038 |
| 2023-01-27 | 13.89 | $0.27 | 73338 |
| 2023-01-26 | 13.71 | $0.25 | 41085 |
| 2023-01-25 | 14.02 | $0.23 | — |
| 2023-01-24 | 14.59 | $0.23 | 37300 |
| 2023-01-23 | 15.18 | $0.23 | 58500 |
| 2023-01-20 | 15.80 | $0.24 | 36792 |
| 2023-01-19 | 15.97 | $0.26 | 171418 |
| 2023-01-18 | 16.15 | $0.20 | 62348 |
| 2023-01-17 | 16.92 | $0.17 | 235352 |
| 2023-01-13 | 17.72 | $0.14 | 202715 |
| 2023-01-12 | 17.23 | $0.12 | 60000 |
| 2023-01-11 | 16.92 | $0.13 | 118490 |
| 2023-01-10 | 16.63 | $0.13 | 20000 |
| 2023-01-09 | 16.37 | $0.14 | 60000 |
| 2023-01-06 | 16.20 | $0.14 | 11620 |
| 2023-01-05 | 16.06 | $0.15 | — |
| 2023-01-04 | 15.98 | $0.15 | 4000 |
| 2023-01-03 | 15.89 | $0.15 | 10100 |
| 2022-12-30 | 15.80 | $0.19 | 8750 |
| 2022-12-29 | 15.70 | $0.19 | 10000 |
| 2022-12-28 | 15.62 | $0.24 | — |
| 2022-12-27 | 16.29 | $0.24 | — |
| 2022-12-23 | 16.99 | $0.24 | 2900 |
| 2022-12-22 | 17.73 | $0.24 | — |
| 2022-12-21 | 18.39 | $0.24 | 1750 |
| 2022-12-20 | 19.07 | $0.18 | 13500 |
| 2022-12-19 | 19.56 | $0.20 | 40852 |
| 2022-12-16 | 20.14 | $0.15 | — |
| 2022-12-15 | 20.77 | $0.15 | 10020 |
| 2022-12-14 | 21.44 | $0.26 | 1225 |
| 2022-12-13 | 22.15 | $0.18 | 5000 |
| 2022-12-12 | 21.99 | $0.15 | 10300 |
| 2022-12-09 | 21.81 | $0.18 | 2950 |
| 2022-12-08 | 21.71 | $0.14 | 559 |
| 2022-12-07 | 21.17 | $0.19 | — |
| 2022-12-06 | 20.89 | $0.19 | 14880 |
| 2022-12-05 | 20.60 | $0.27 | — |
| 2022-12-02 | 21.16 | $0.27 | 1800 |
| 2022-12-01 | 21.75 | $0.16 | 126734 |
| 2022-11-30 | 21.51 | $0.27 | 113025 |
| 2022-11-29 | 21.29 | $0.23 | 11514 |
| 2022-11-28 | 20.43 | $0.25 | 8276 |
| 2022-11-25 | 19.83 | $0.28 | — |
| 2022-11-23 | 19.60 | $0.28 | 2750 |
| 2022-11-22 | 19.35 | $0.28 | — |
| 2022-11-21 | 19.95 | $0.28 | — |
| 2022-11-18 | 20.57 | $0.28 | — |
| 2022-11-17 | 21.23 | $0.28 | 36050 |
| 2022-11-16 | 21.92 | $0.26 | 31650 |
| 2022-11-15 | 22.59 | $0.30 | 8700 |
| 2022-11-14 | 23.68 | $0.29 | 22772 |
| 2022-11-11 | 24.82 | $0.30 | 2710 |
| 2022-11-10 | 25.62 | $0.29 | 82894 |
| 2022-11-09 | 26.46 | $0.26 | 19450 |
| 2022-11-08 | 27.50 | $0.27 | 50950 |
| 2022-11-07 | 28.59 | $0.28 | 160830 |
| 2022-11-04 | 29.50 | $0.17 | 13091 |
| 2022-11-03 | 28.78 | $0.18 | — |
| 2022-11-02 | 28.18 | $0.18 | 12205 |
| 2022-11-01 | 27.55 | $0.16 | 1500 |
| 2022-10-31 | 26.89 | $0.20 | 9303 |
| 2022-10-28 | 26.33 | $0.20 | 1500 |
| 2022-10-27 | 25.90 | $0.20 | — |
| 2022-10-26 | 25.45 | $0.20 | 18600 |
| 2022-10-25 | 24.97 | $0.20 | 10500 |
| 2022-10-24 | 24.47 | $0.20 | 5500 |
| 2022-10-21 | 23.94 | $0.18 | — |
| 2022-10-20 | 23.58 | $0.18 | 3000 |
| 2022-10-19 | 23.20 | $0.20 | 10426 |
| 2022-10-18 | 22.93 | $0.20 | 3775 |
| 2022-10-17 | 22.64 | $0.20 | 6501 |
| 2022-10-14 | 22.34 | $0.20 | 2260 |
| 2022-10-13 | 22.10 | $0.20 | 710 |
| 2022-10-12 | 21.94 | $0.15 | 7500 |
| 2022-10-11 | 21.27 | $0.15 | 8510 |
| 2022-10-10 | 20.56 | $0.18 | — |
| 2022-10-07 | 19.97 | $0.18 | 3130 |
| 2022-10-06 | 19.34 | $0.27 | — |
| 2022-10-05 | 19.23 | $0.27 | 11634 |
| 2022-10-04 | 19.10 | $0.30 | — |
| 2022-10-03 | 19.86 | $0.30 | — |
| 2022-09-30 | 20.65 | $0.30 | 1610 |
| 2022-09-29 | 21.49 | $0.30 | 4799 |
| 2022-09-28 | 22.37 | $0.30 | — |
| 2022-09-27 | 22.63 | $0.30 | 3000 |
| 2022-09-26 | 22.91 | $0.30 | 200 |
| 2022-09-23 | 22.70 | $0.30 | 45066 |
| 2022-09-22 | 23.44 | $0.23 | 4800 |
| 2022-09-21 | 24.42 | $0.19 | 2200 |
| 2022-09-20 | 24.91 | $0.19 | 20500 |
| 2022-09-19 | 25.43 | $0.20 | 12000 |
| 2022-09-16 | 26.52 | $0.20 | 5000 |
| 2022-09-15 | 27.67 | $0.20 | 12000 |
| 2022-09-14 | 28.87 | $0.25 | 20 |
| 2022-09-13 | 29.47 | $0.25 | 19938 |
| 2022-09-12 | 30.09 | $0.17 | — |
| 2022-09-09 | 31.63 | $0.17 | 10000 |
| 2022-09-08 | 33.25 | $0.24 | 21450 |
| 2022-09-07 | 34.84 | $0.20 | 22500 |
| 2022-09-06 | 36.41 | $0.20 | 4500 |
| 2022-09-02 | 37.94 | $0.24 | — |
| 2022-09-01 | 38.93 | $0.24 | 5100 |
| 2022-08-31 | 39.97 | $0.26 | — |
| 2022-08-30 | 39.98 | $0.26 | 6050 |
| 2022-08-29 | 39.98 | $0.24 | 5120 |
| 2022-08-26 | 40.16 | $0.20 | — |
| 2022-08-25 | 39.27 | $0.15 | 5428 |
| 2022-08-24 | 38.49 | $0.29 | 28550 |
| 2022-08-23 | 37.68 | $0.16 | — |
| 2022-08-22 | 38.22 | $0.16 | 4312 |
| 2022-08-19 | 38.78 | $0.16 | 10150 |
| 2022-08-18 | 39.37 | $0.13 | — |
| 2022-08-17 | 40.57 | $0.13 | 22200 |
| 2022-08-16 | 41.84 | $0.11 | 13090 |
| 2022-08-15 | 43.99 | $0.11 | 5300 |
| 2022-08-12 | 46.26 | $0.08 | 5760 |
| 2022-08-11 | 47.18 | $0.10 | 12925 |
| 2022-08-10 | 48.53 | $0.08 | 10000 |
| 2022-08-09 | 48.18 | $0.08 | — |
| 2022-08-08 | 47.81 | $0.08 | 10000 |
| 2022-08-05 | 47.42 | $0.08 | 24770 |
| 2022-08-04 | 47.01 | $0.08 | 2500 |
| 2022-08-03 | 46.57 | $0.08 | 40 |
| 2022-08-02 | 46.32 | $0.08 | 3000 |
| 2022-08-01 | 46.06 | $0.06 | — |
| 2022-07-29 | 44.85 | $0.06 | 35411 |
| 2022-07-28 | 43.57 | $0.08 | 20000 |
| 2022-07-27 | 42.47 | $0.08 | — |
| 2022-07-26 | 41.32 | $0.08 | 20 |
| 2022-07-25 | 40.10 | $0.08 | 10000 |
| 2022-07-22 | 38.82 | $0.09 | — |
| 2022-07-21 | 37.62 | $0.09 | 10000 |
| 2022-07-20 | 36.37 | $0.09 | — |
| 2022-07-19 | 35.04 | $0.09 | — |
| 2022-07-18 | 33.65 | $0.09 | — |
| 2022-07-15 | 32.18 | $0.09 | — |
| 2022-07-14 | 30.64 | $0.09 | — |
| 2022-07-13 | 29.01 | $0.09 | 2457 |
| 2022-07-12 | 27.30 | $0.09 | — |
| 2022-07-11 | 25.84 | $0.09 | 1000 |
| 2022-07-08 | 24.30 | $0.09 | — |
| 2022-07-07 | 22.68 | $0.09 | 1000 |
| 2022-07-06 | 20.97 | $0.11 | 15000 |
| 2022-07-05 | 19.18 | $0.16 | — |
| 2022-07-01 | 18.60 | $0.16 | 500 |
| 2022-06-30 | 17.99 | $0.16 | — |
| 2022-06-29 | 17.35 | $0.16 | — |
| 2022-06-28 | 16.68 | $0.16 | 2000 |
| 2022-06-27 | 15.97 | $0.20 | — |
| 2022-06-24 | 15.91 | $0.20 | — |
| 2022-06-23 | 15.84 | $0.20 | 1000 |
| 2022-06-22 | 15.76 | $0.21 | — |
| 2022-06-21 | 15.87 | $0.21 | — |
| 2022-06-17 | 15.98 | $0.21 | — |
| 2022-06-16 | 16.09 | $0.21 | 10000 |
| 2022-06-15 | 16.21 | $0.20 | — |
| 2022-06-14 | 15.82 | $0.20 | 6000 |
| 2022-06-13 | 15.42 | $0.21 | 1500 |
| 2022-06-10 | 14.99 | $0.15 | 2000 |
| 2022-06-09 | 15.72 | $0.15 | 18000 |
| 2022-06-08 | 16.49 | $0.14 | 400 |
| 2022-06-07 | 17.04 | $0.14 | 22320 |
| 2022-06-06 | 17.61 | $0.11 | — |
| 2022-06-03 | 18.07 | $0.11 | 1001 |
| 2022-06-02 | 18.56 | $0.14 | — |
| 2022-06-01 | 19.20 | $0.14 | 15000 |
| 2022-05-31 | 19.86 | $0.14 | 5000 |
| 2022-05-27 | 19.93 | $0.14 | 5000 |
| 2022-05-26 | 20.00 | $0.16 | — |
| 2022-05-25 | 19.38 | $0.16 | 11892 |
| 2022-05-24 | 18.72 | $0.14 | 10110 |
| 2022-05-23 | 18.43 | $0.12 | — |
| 2022-05-20 | 18.61 | $0.12 | — |
| 2022-05-19 | 18.80 | $0.12 | — |
| 2022-05-18 | 19.00 | $0.12 | 1250 |
| 2022-05-17 | 19.21 | $0.12 | 11215 |
| 2022-05-16 | 19.43 | $0.12 | — |
| 2022-05-13 | 20.39 | $0.12 | — |
| 2022-05-12 | 21.40 | $0.12 | 10000 |
| 2022-05-11 | 22.46 | $0.12 | 649 |
| 2022-05-10 | 22.86 | $0.13 | — |
| 2022-05-09 | 23.52 | $0.13 | 1 |
| 2022-05-06 | 24.22 | $0.13 | — |
| 2022-05-05 | 24.95 | $0.13 | — |
| 2022-05-04 | 25.73 | $0.13 | 18380 |
| 2022-05-03 | 26.54 | $0.14 | — |
| 2022-05-02 | 27.60 | $0.14 | 10997 |
| 2022-04-29 | 28.72 | $0.16 | 100 |
| 2022-04-28 | 29.14 | $0.12 | 500 |
| 2022-04-27 | 28.66 | $0.15 | — |
| 2022-04-26 | 28.63 | $0.15 | 300 |
| 2022-04-25 | 28.61 | $0.12 | 12800 |
| 2022-04-22 | 28.58 | $0.12 | 5000 |
| 2022-04-21 | 27.47 | $0.16 | — |
| 2022-04-20 | 26.87 | $0.16 | — |
| 2022-04-19 | 26.23 | $0.16 | 1200 |
| 2022-04-18 | 25.57 | $0.19 | — |
| 2022-04-14 | 25.46 | $0.19 | — |
| 2022-04-13 | 25.36 | $0.19 | — |
| 2022-04-12 | 25.25 | $0.19 | — |
| 2022-04-11 | 25.13 | $0.19 | — |
| 2022-04-08 | 25.01 | $0.19 | — |
| 2022-04-07 | 24.88 | $0.19 | — |
| 2022-04-06 | 24.74 | $0.19 | — |
| 2022-04-05 | 24.60 | $0.19 | — |
| 2022-04-04 | 24.44 | $0.19 | 50 |
| 2022-04-01 | 24.28 | $0.19 | — |
| 2022-03-31 | 24.12 | $0.19 | — |
| 2022-03-30 | 23.94 | $0.19 | 1200 |
| 2022-03-29 | 23.75 | $0.20 | — |
| 2022-03-28 | 24.87 | $0.20 | 25000 |
| 2022-03-25 | 26.05 | $0.20 | — |
| 2022-03-24 | 27.29 | $0.20 | — |
| 2022-03-23 | 28.59 | $0.20 | 5000 |
| 2022-03-22 | 29.97 | $0.12 | — |
| 2022-03-21 | 29.45 | $0.12 | — |
| 2022-03-18 | 28.91 | $0.12 | 1000 |
| 2022-03-17 | 28.34 | $0.12 | 54500 |
| 2022-03-16 | 27.74 | $0.14 | 1000 |
| 2022-03-15 | 27.36 | $0.15 | 8000 |
| 2022-03-14 | 27.10 | $0.19 | 10000 |
| 2022-03-11 | 27.45 | $0.19 | 10000 |
| 2022-03-10 | 27.82 | $0.19 | 10000 |
| 2022-03-09 | 28.21 | $0.18 | — |
| 2022-03-08 | 28.37 | $0.18 | — |
| 2022-03-07 | 28.54 | $0.18 | 10000 |
| 2022-03-04 | 28.72 | $0.18 | 5000 |
| 2022-03-03 | 28.90 | $0.18 | 10000 |
| 2022-03-02 | 29.10 | $0.22 | — |
| 2022-03-01 | 29.85 | $0.22 | 10500 |
| 2022-02-28 | 30.64 | $0.19 | 146 |
| 2022-02-25 | 30.74 | $0.19 | 2000 |
| 2022-02-24 | 30.83 | $0.16 | 5000 |
| 2022-02-23 | 30.35 | $0.17 | — |
| 2022-02-22 | 29.96 | $0.17 | 41500 |
| 2022-02-18 | 29.54 | $0.20 | 10000 |
| 2022-02-17 | 29.55 | $0.20 | 1500 |
| 2022-02-16 | 29.56 | $0.18 | 6213 |
| 2022-02-15 | 29.48 | $0.20 | — |
| 2022-02-14 | 30.05 | $0.20 | — |
| 2022-02-11 | 30.64 | $0.20 | 1106 |
| 2022-02-10 | 31.27 | $0.15 | 6475 |
| 2022-02-09 | 31.93 | $0.15 | 5000 |
| 2022-02-08 | 31.57 | $0.15 | — |
| 2022-02-07 | 31.19 | $0.15 | — |
| 2022-02-04 | 30.80 | $0.15 | 1100 |
| 2022-02-03 | 30.38 | $0.19 | 50 |
| 2022-02-02 | 30.33 | $0.19 | — |
| 2022-02-01 | 30.29 | $0.19 | — |
| 2022-01-31 | 30.24 | $0.19 | — |
| 2022-01-28 | 30.19 | $0.19 | 32 |
| 2022-01-27 | 30.14 | $0.19 | 3600 |
| 2022-01-26 | 30.08 | $0.19 | 62972 |
| 2022-01-25 | 30.02 | $0.17 | 1820 |
| 2022-01-24 | 29.48 | $0.26 | — |
| 2022-01-21 | 29.69 | $0.26 | 1900 |
| 2022-01-20 | 29.90 | $0.25 | 550 |
| 2022-01-19 | 30.33 | $0.22 | — |
| 2022-01-18 | 29.21 | $0.22 | 15435 |
| 2022-01-14 | 28.04 | $0.22 | — |
| 2022-01-13 | 27.31 | $0.22 | — |
| 2022-01-12 | 26.54 | $0.22 | 4000 |
| 2022-01-11 | 25.73 | $0.22 | — |
| 2022-01-10 | 24.87 | $0.22 | 245 |
| 2022-01-07 | 23.97 | $0.26 | 41320 |
| 2022-01-06 | 23.03 | $0.25 | 2000 |
| 2022-01-05 | 22.19 | $0.25 | — |
| 2022-01-04 | 21.75 | $0.25 | — |
| 2022-01-03 | 21.29 | $0.25 | — |
| 2021-12-31 | 20.80 | $0.25 | 14249 |
| 2021-12-30 | 20.29 | $0.22 | 22101 |
| 2021-12-29 | 19.48 | $0.21 | 35143 |
| 2021-12-28 | 18.69 | $0.26 | 19262 |
| 2021-12-27 | 17.85 | $0.25 | 5253 |
| 2021-12-23 | 16.98 | $0.26 | 1000 |
| 2021-12-22 | 16.50 | $0.24 | 1900 |
| 2021-12-21 | 15.69 | $0.20 | 6000 |
| 2021-12-20 | 14.84 | $0.20 | 5860 |
| 2021-12-17 | 13.94 | $0.25 | 12356 |
| 2021-12-16 | 13.29 | $0.25 | 9177 |
| 2021-12-15 | 12.20 | $0.28 | 3 |
| 2021-12-14 | 11.64 | $0.28 | 1000 |
| 2021-12-13 | 11.04 | $0.25 | — |
| 2021-12-10 | 10.88 | $0.25 | 8700 |
| 2021-12-09 | 10.71 | $0.28 | 2400 |
| 2021-12-08 | 10.52 | $0.24 | — |
| 2021-12-07 | 10.71 | $0.24 | 10400 |
| 2021-12-06 | 10.91 | $0.25 | 8726 |
| 2021-12-03 | 11.12 | $0.25 | 26680 |
| 2021-12-02 | 10.84 | $0.26 | 4041 |
| 2021-12-01 | 11.01 | $0.32 | — |
| 2021-11-30 | 11.22 | $0.32 | — |
| 2021-11-29 | 11.45 | $0.32 | — |
| 2021-11-26 | 11.69 | $0.32 | — |
| 2021-11-24 | 11.95 | $0.32 | — |
| 2021-11-23 | 12.21 | $0.32 | 3000 |
| 2021-11-22 | 12.49 | $0.34 | 1495 |
| 2021-11-19 | 12.33 | $0.25 | — |
| 2021-11-18 | 12.97 | $0.25 | 47452 |
| 2021-11-17 | 13.64 | $0.30 | 3910 |
| 2021-11-16 | 13.82 | $0.35 | 3865 |
| 2021-11-15 | 14.01 | $0.35 | 50 |
| 2021-11-12 | 13.63 | $0.35 | 50 |
| 2021-11-11 | 13.23 | $0.35 | 16950 |
| 2021-11-10 | 12.81 | $0.35 | 20150 |
| 2021-11-09 | 12.59 | $0.28 | 15000 |
| 2021-11-08 | 12.96 | $0.30 | 17432 |
| 2021-11-05 | 13.34 | $0.32 | 32990 |
| 2021-11-04 | 13.20 | $0.32 | 21600 |
| 2021-11-03 | 13.06 | $0.39 | 1400 |
| 2021-11-02 | 12.19 | $0.38 | 7195 |
| 2021-11-01 | 11.28 | $0.38 | 7195 |
| 2021-10-29 | 10.75 | $0.37 | 12490 |
| 2021-10-28 | 10.28 | $0.29 | 1100 |
| 2021-10-27 | 10.39 | $0.30 | 27487 |
| 2021-10-26 | 10.41 | $0.28 | 2952 |
| 2021-10-25 | 10.56 | $0.28 | 22790 |
| 2021-10-22 | 10.72 | $0.36 | 12320 |
| 2021-10-21 | 10.21 | $0.31 | 4690 |
| 2021-10-20 | 10.27 | $0.37 | 19419 |
| 2021-10-19 | 10.32 | $0.25 | 10700 |
| 2021-10-18 | 10.38 | $0.39 | 1519 |
| 2021-10-15 | 10.11 | $0.38 | 6900 |
| 2021-10-14 | 10.08 | $0.38 | 1070 |
| 2021-10-13 | 9.59 | $0.38 | 23090 |
| 2021-10-12 | 9.08 | $0.35 | 7500 |
| 2021-10-11 | 9.24 | $0.30 | 29050 |
| 2021-10-08 | 9.42 | $0.39 | 27057 |
| 2021-10-07 | 9.03 | $0.36 | 7425 |
| 2021-10-06 | 8.63 | $0.40 | 2400 |
| 2021-10-05 | 8.65 | $0.35 | 3000 |
| 2021-10-04 | 9.01 | $0.35 | 5550 |
| 2021-10-01 | 9.38 | $0.35 | — |
| 2021-09-30 | 9.71 | $0.35 | 7110 |
| 2021-09-29 | 10.06 | $0.37 | 7200 |
| 2021-09-28 | 10.21 | $0.38 | 36250 |
| 2021-09-27 | 10.10 | $0.32 | 300 |
| 2021-09-24 | 10.24 | $0.31 | 11824 |
| 2021-09-23 | 10.39 | $0.36 | 5050 |
| 2021-09-22 | 10.55 | $0.35 | — |
| 2021-09-21 | 10.86 | $0.35 | 1536 |
| 2021-09-20 | 11.18 | $0.29 | 1000 |
| 2021-09-17 | 11.35 | $0.30 | — |
| 2021-09-16 | 11.63 | $0.30 | 1680 |
| 2021-09-15 | 11.92 | $0.29 | 1608 |
| 2021-09-14 | 12.24 | $0.31 | 200 |
| 2021-09-13 | 12.76 | $0.31 | 700 |
| 2021-09-10 | 13.30 | $0.34 | 6605 |
| 2021-09-09 | 13.88 | $0.35 | 3700 |
| 2021-09-08 | 14.48 | $0.35 | 400 |
| 2021-09-07 | 14.93 | $0.35 | 4116 |
| 2021-09-03 | 15.41 | $0.35 | 40710 |
| 2021-09-02 | 15.91 | $0.20 | 6930 |
| 2021-09-01 | 15.67 | $0.20 | 20700 |
| 2021-08-31 | 15.42 | $0.20 | 6810 |
| 2021-08-30 | 15.30 | $0.21 | 22094 |
| 2021-08-27 | 15.25 | $0.24 | 103931 |
| 2021-08-26 | 15.20 | $0.28 | 800 |
| 2021-08-25 | 15.54 | $0.28 | 7828 |
| 2021-08-24 | 15.90 | $0.28 | 7001 |
| 2021-08-23 | 16.46 | $0.28 | 3308 |
| 2021-08-20 | 17.04 | $0.28 | 10262 |
| 2021-08-19 | 17.66 | $0.32 | 10793 |
| 2021-08-18 | 17.93 | $0.29 | 11050 |
| 2021-08-17 | 18.22 | $0.31 | 20302 |
| 2021-08-16 | 18.44 | $0.38 | 3300 |
| 2021-08-13 | 18.18 | $0.38 | 22028 |
| 2021-08-12 | 17.92 | $0.31 | 2200 |
| 2021-08-11 | 17.76 | $0.31 | 1020 |
| 2021-08-10 | 17.90 | $0.31 | 810 |
| 2021-08-09 | 18.05 | $0.30 | 300 |
| 2021-08-06 | 18.27 | $0.30 | 30583 |
| 2021-08-05 | 18.50 | $0.36 | 3299 |
| 2021-08-04 | 18.39 | $0.36 | 7800 |
| 2021-08-03 | 18.19 | $0.36 | 3900 |
| 2021-08-02 | 17.97 | $0.37 | 9848 |
| 2021-07-30 | 17.87 | $0.41 | 500 |
| 2021-07-29 | 17.44 | $0.39 | 7500 |
| 2021-07-28 | 17.04 | $0.44 | 8875 |
| 2021-07-27 | 16.62 | $0.42 | 5200 |
| 2021-07-26 | 16.33 | $0.46 | 2106 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected