Is Devonian Health Group Inc. (DVHGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Devonian Health Group Inc. (DVHGF) research center and poll results.
OTC : DVHGF
Devonian Health Group Inc.
$7 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $19.47M
- P/E Ratio
- -4.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.80
- Year Low
- $4.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.91
2026-07-14
Close Price
$7.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.27
Average
10.45
Maximum
39.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.91 | $7.00 | 100 |
| 2026-07-13 | 8.10 | $7.00 | 100 |
| 2026-07-10 | 8.28 | $7.00 | 100 |
| 2026-07-09 | 8.46 | $7.00 | 100 |
| 2026-07-08 | 8.64 | $7.00 | — |
| 2026-07-07 | 8.83 | $7.00 | — |
| 2026-07-06 | 9.01 | $7.00 | 100 |
| 2026-07-02 | 9.19 | $7.00 | 100 |
| 2026-07-01 | 9.37 | $7.00 | 100 |
| 2026-06-30 | 9.56 | $7.00 | 100 |
| 2026-06-29 | 9.74 | $7.00 | 100 |
| 2026-06-26 | 9.92 | $7.00 | 100 |
| 2026-06-25 | 10.10 | $7.00 | 100 |
| 2026-06-24 | 10.29 | $7.00 | 100 |
| 2026-06-23 | 10.47 | $7.00 | 100 |
| 2026-06-22 | 10.65 | $10.65 | 100 |
| 2026-06-18 | 10.65 | $10.65 | 100 |
| 2026-06-17 | 10.65 | $10.65 | 100 |
| 2026-06-16 | 10.65 | $10.65 | 100 |
| 2026-06-15 | 10.65 | $10.65 | 100 |
| 2026-06-12 | 10.65 | $10.65 | 100 |
| 2026-06-11 | 10.65 | $10.65 | 100 |
| 2026-06-10 | 10.65 | $10.65 | 100 |
| 2026-06-09 | 10.65 | $10.65 | 100 |
| 2026-06-08 | 10.65 | $10.65 | — |
| 2026-06-05 | 10.65 | $10.65 | 100 |
| 2026-06-04 | 10.65 | $10.65 | 100 |
| 2026-06-03 | 10.65 | $10.65 | 100 |
| 2026-06-02 | 10.65 | $10.65 | 100 |
| 2026-06-01 | 10.65 | $10.65 | 100 |
| 2026-05-29 | 10.65 | $10.65 | 100 |
| 2026-05-28 | 10.65 | $10.65 | 100 |
| 2026-05-27 | 10.65 | $10.65 | 100 |
| 2026-05-26 | 10.65 | $10.65 | — |
| 2026-05-22 | 10.65 | $10.65 | 100 |
| 2026-05-21 | 10.65 | $10.65 | 100 |
| 2026-05-20 | 10.65 | $10.65 | 100 |
| 2026-05-19 | 10.65 | $10.65 | 100 |
| 2026-05-18 | 10.65 | $10.65 | 100 |
| 2026-05-15 | 10.65 | $10.65 | — |
| 2026-05-14 | 10.65 | $10.65 | 100 |
| 2026-05-13 | 10.65 | $10.65 | 100 |
| 2026-05-12 | 10.65 | $10.65 | — |
| 2026-05-11 | 10.65 | $10.65 | — |
| 2026-05-08 | 10.65 | $10.65 | — |
| 2026-05-07 | 10.65 | $10.65 | — |
| 2026-05-06 | 10.65 | $10.65 | — |
| 2026-05-05 | 10.65 | $10.65 | — |
| 2026-05-04 | 10.65 | $10.65 | — |
| 2026-05-01 | 10.65 | $10.65 | — |
| 2026-04-30 | 10.65 | $10.65 | — |
| 2026-04-29 | 10.65 | $10.65 | — |
| 2026-04-28 | 10.65 | $10.65 | — |
| 2026-04-27 | 10.65 | $10.65 | — |
| 2026-04-24 | 10.65 | $10.65 | — |
| 2026-04-23 | 10.65 | $10.65 | — |
| 2026-04-22 | 10.65 | $10.65 | — |
| 2026-04-21 | 10.65 | $10.65 | — |
| 2026-04-20 | 10.65 | $10.65 | — |
| 2026-04-17 | 10.65 | $10.65 | — |
| 2026-04-16 | 10.65 | $10.65 | — |
| 2026-04-15 | 10.65 | $10.65 | — |
| 2026-04-14 | 10.65 | $10.65 | 100 |
| 2026-04-13 | 10.65 | $10.65 | 100 |
| 2026-04-10 | 10.65 | $10.65 | 100 |
| 2026-04-09 | 10.65 | $10.65 | 100 |
| 2026-04-08 | 10.65 | $10.65 | 100 |
| 2026-04-07 | 10.65 | $10.65 | 100 |
| 2026-04-06 | 10.65 | $10.65 | 100 |
| 2026-04-02 | 10.65 | $10.65 | 100 |
| 2026-04-01 | 10.65 | $10.65 | 100 |
| 2026-03-31 | 10.65 | $10.65 | 100 |
| 2026-03-30 | 10.65 | $10.65 | 100 |
| 2026-03-27 | 10.65 | $10.65 | 100 |
| 2026-03-26 | 10.65 | $10.65 | 100 |
| 2026-03-25 | 10.65 | $10.65 | 100 |
| 2026-03-24 | 10.65 | $10.65 | 100 |
| 2026-03-23 | 10.65 | $10.65 | 100 |
| 2026-03-20 | 10.65 | $10.65 | 100 |
| 2026-03-19 | 10.33 | $10.65 | 100 |
| 2026-03-18 | 10.01 | $10.65 | 100 |
| 2026-03-17 | 9.69 | $10.65 | 100 |
| 2026-03-16 | 9.37 | $10.65 | — |
| 2026-03-13 | 9.06 | $10.65 | 100 |
| 2026-03-12 | 8.74 | $10.65 | 100 |
| 2026-03-11 | 8.42 | $10.65 | 100 |
| 2026-03-10 | 8.10 | $10.65 | 100 |
| 2026-03-09 | 7.78 | $10.65 | 100 |
| 2026-03-06 | 7.46 | $10.65 | 100 |
| 2026-03-05 | 7.14 | $10.65 | 100 |
| 2026-03-04 | 6.82 | $10.65 | 100 |
| 2026-03-03 | 6.50 | $10.65 | 100 |
| 2026-03-02 | 6.18 | $10.65 | 100 |
| 2026-02-27 | 5.87 | $10.65 | 100 |
| 2026-02-26 | 5.55 | $10.65 | 100 |
| 2026-02-25 | 5.23 | $10.65 | 100 |
| 2026-02-24 | 4.91 | $10.65 | 100 |
| 2026-02-23 | 4.59 | $10.65 | 100 |
| 2026-02-20 | 4.27 | $4.27 | — |
| 2026-02-19 | 4.27 | $4.27 | — |
| 2026-02-18 | 4.27 | $4.27 | — |
| 2026-02-17 | 4.27 | $4.27 | — |
| 2026-02-13 | 4.27 | $4.27 | — |
| 2026-02-12 | 4.27 | $4.27 | — |
| 2026-02-11 | 4.27 | $4.27 | — |
| 2026-02-10 | 4.27 | $4.27 | — |
| 2026-02-09 | 4.27 | $4.27 | — |
| 2026-02-06 | 4.27 | $4.27 | — |
| 2026-02-05 | 4.27 | $4.27 | 10000 |
| 2026-02-04 | 4.27 | $4.27 | 10000 |
| 2026-02-03 | 4.27 | $4.27 | 10000 |
| 2026-02-02 | 4.27 | $4.27 | — |
| 2026-01-30 | 4.27 | $4.27 | — |
| 2026-01-29 | 4.27 | $4.27 | 10000 |
| 2026-01-28 | 4.27 | $4.27 | 10000 |
| 2026-01-27 | 4.27 | $4.27 | 10000 |
| 2026-01-26 | 4.27 | $4.27 | 10000 |
| 2026-01-23 | 4.27 | $4.27 | 10000 |
| 2026-01-22 | 4.27 | $4.27 | — |
| 2026-01-21 | 4.27 | $4.27 | 10000 |
| 2026-01-20 | 4.27 | $4.27 | 10000 |
| 2026-01-16 | 4.27 | $4.27 | 10000 |
| 2026-01-15 | 4.27 | $4.27 | 10000 |
| 2026-01-14 | 4.27 | $4.27 | 10000 |
| 2026-01-13 | 4.27 | $4.27 | 10000 |
| 2026-01-12 | 4.27 | $4.27 | 10000 |
| 2026-01-09 | 4.27 | $4.27 | 10000 |
| 2026-01-08 | 4.27 | $4.27 | 10000 |
| 2026-01-07 | 4.27 | $4.27 | 10000 |
| 2026-01-06 | 4.27 | $4.27 | — |
| 2026-01-05 | 4.27 | $4.27 | 10000 |
| 2026-01-02 | 4.27 | $4.27 | 10000 |
| 2025-12-31 | 4.27 | $4.27 | 10000 |
| 2025-12-30 | 4.27 | $4.27 | 10000 |
| 2025-12-29 | 4.27 | $4.27 | 10000 |
| 2025-12-26 | 4.27 | $4.27 | 10000 |
| 2025-12-24 | 4.27 | $4.27 | — |
| 2025-12-23 | 4.27 | $4.27 | 10000 |
| 2025-12-22 | 4.27 | $4.27 | 10000 |
| 2025-12-19 | 4.27 | $4.27 | 167 |
| 2025-12-18 | 4.27 | $4.27 | 167 |
| 2025-12-17 | 4.27 | $4.27 | 167 |
| 2025-12-16 | 4.27 | $4.27 | 167 |
| 2025-12-15 | 4.27 | $4.27 | — |
| 2025-12-12 | 4.27 | $4.27 | — |
| 2025-12-11 | 4.27 | $4.27 | — |
| 2025-12-10 | 4.27 | $4.27 | 167 |
| 2025-12-09 | 4.27 | $4.27 | 167 |
| 2025-12-08 | 4.27 | $4.27 | 167 |
| 2025-12-05 | 4.27 | $4.27 | 167 |
| 2025-12-04 | 4.27 | $4.27 | 167 |
| 2025-12-03 | 4.27 | $4.27 | 167 |
| 2025-12-02 | 4.27 | $4.27 | 167 |
| 2025-12-01 | 4.27 | $4.27 | 167 |
| 2025-11-28 | 4.27 | $4.27 | — |
| 2025-11-26 | 4.27 | $4.27 | 167 |
| 2025-11-25 | 4.27 | $4.27 | — |
| 2025-11-24 | 4.27 | $4.27 | 167 |
| 2025-11-21 | 4.27 | $4.27 | 167 |
| 2025-11-20 | 4.27 | $4.27 | 167 |
| 2025-11-19 | 4.27 | $4.27 | 167 |
| 2025-11-18 | 4.27 | $4.27 | 167 |
| 2025-11-17 | 4.27 | $4.27 | 167 |
| 2025-11-14 | 4.27 | $4.27 | 167 |
| 2025-11-13 | 4.27 | $4.27 | 167 |
| 2025-11-12 | 4.27 | $4.27 | 167 |
| 2025-11-11 | 4.27 | $4.27 | 167 |
| 2025-11-10 | 4.27 | $4.27 | 167 |
| 2025-11-07 | 4.27 | $4.27 | 167 |
| 2025-11-06 | 4.27 | $4.27 | 167 |
| 2025-11-05 | 4.27 | $4.27 | 167 |
| 2025-11-04 | 4.27 | $4.27 | 167 |
| 2025-11-03 | 4.27 | $4.27 | 167 |
| 2025-10-31 | 4.27 | $4.27 | 167 |
| 2025-10-30 | 4.27 | $4.27 | 167 |
| 2025-10-29 | 4.27 | $4.27 | 167 |
| 2025-10-28 | 4.27 | $4.27 | — |
| 2025-10-27 | 4.27 | $4.27 | — |
| 2025-10-24 | 4.27 | $4.27 | — |
| 2025-10-23 | 4.27 | $4.27 | — |
| 2025-10-22 | 4.27 | $4.27 | — |
| 2025-10-21 | 4.27 | $4.27 | — |
| 2025-10-20 | 4.27 | $4.27 | — |
| 2025-10-17 | 4.27 | $4.27 | — |
| 2025-10-16 | 4.27 | $4.27 | — |
| 2025-10-15 | 4.60 | $4.27 | — |
| 2025-10-14 | 4.92 | $4.27 | — |
| 2025-10-13 | 5.25 | $4.27 | — |
| 2025-10-10 | 5.58 | $4.27 | — |
| 2025-10-09 | 5.90 | $4.27 | — |
| 2025-10-08 | 6.23 | $4.27 | — |
| 2025-10-07 | 6.56 | $4.27 | — |
| 2025-10-06 | 6.88 | $4.27 | — |
| 2025-10-03 | 7.21 | $4.27 | — |
| 2025-10-02 | 7.54 | $4.27 | — |
| 2025-10-01 | 7.86 | $4.27 | — |
| 2025-09-30 | 8.19 | $4.27 | — |
| 2025-09-29 | 8.51 | $4.27 | — |
| 2025-09-26 | 8.84 | $4.27 | — |
| 2025-09-25 | 9.17 | $4.27 | — |
| 2025-09-24 | 9.49 | $4.27 | — |
| 2025-09-23 | 9.82 | $4.27 | 167 |
| 2025-09-22 | 10.15 | $4.27 | — |
| 2025-09-19 | 10.47 | $4.27 | 167 |
| 2025-09-18 | 10.80 | $10.80 | — |
| 2025-09-17 | 10.80 | $10.80 | — |
| 2025-09-16 | 10.80 | $10.80 | — |
| 2025-09-15 | 10.80 | $10.80 | 8 |
| 2025-09-12 | 10.80 | $10.80 | — |
| 2025-09-11 | 10.80 | $10.80 | — |
| 2025-09-10 | 10.80 | $10.80 | — |
| 2025-09-09 | 10.80 | $10.80 | — |
| 2025-09-08 | 10.80 | $10.80 | — |
| 2025-09-05 | 10.80 | $10.80 | — |
| 2025-09-04 | 10.80 | $10.80 | — |
| 2025-09-03 | 10.80 | $10.80 | — |
| 2025-09-02 | 10.80 | $10.80 | 8 |
| 2025-08-29 | 10.80 | $10.80 | — |
| 2025-08-28 | 10.80 | $10.80 | — |
| 2025-08-27 | 10.80 | $10.80 | — |
| 2025-08-26 | 10.80 | $10.80 | — |
| 2025-08-25 | 10.80 | $10.80 | — |
| 2025-08-22 | 10.80 | $10.80 | 8 |
| 2025-08-21 | 10.80 | $10.80 | 8 |
| 2025-08-20 | 10.80 | $10.80 | 8 |
| 2025-08-19 | 10.80 | $10.80 | 8 |
| 2025-08-18 | 10.80 | $10.80 | — |
| 2025-08-15 | 10.80 | $10.80 | — |
| 2025-08-14 | 10.80 | $10.80 | — |
| 2025-08-13 | 10.80 | $10.80 | — |
| 2025-08-12 | 10.80 | $10.80 | — |
| 2025-08-11 | 10.80 | $10.80 | — |
| 2025-08-08 | 10.80 | $10.80 | — |
| 2025-08-07 | 10.80 | $10.80 | — |
| 2025-08-06 | 10.80 | $10.80 | — |
| 2025-08-05 | 10.80 | $10.80 | — |
| 2025-08-04 | 10.80 | $10.80 | — |
| 2025-08-01 | 10.80 | $10.80 | — |
| 2025-07-31 | 10.80 | $10.80 | — |
| 2025-07-30 | 10.80 | $10.80 | — |
| 2025-07-29 | 10.80 | $10.80 | — |
| 2025-07-28 | 10.80 | $10.80 | 8 |
| 2025-07-25 | 10.80 | $10.80 | — |
| 2025-07-24 | 10.80 | $10.80 | — |
| 2025-07-23 | 10.80 | $10.80 | — |
| 2025-07-22 | 10.80 | $10.80 | — |
| 2025-07-21 | 10.80 | $10.80 | 8 |
| 2025-07-18 | 10.80 | $10.80 | 8 |
| 2025-07-17 | 10.80 | $10.80 | 8 |
| 2025-07-16 | 10.80 | $10.80 | 8 |
| 2025-07-15 | 10.80 | $10.80 | 8 |
| 2025-07-14 | 10.80 | $10.80 | 8 |
| 2025-07-11 | 10.80 | $10.80 | 8 |
| 2025-07-10 | 10.80 | $10.80 | — |
| 2025-07-09 | 10.80 | $10.80 | 8 |
| 2025-07-08 | 10.80 | $10.80 | 8 |
| 2025-07-07 | 10.80 | $10.80 | 8 |
| 2025-07-03 | 10.80 | $10.80 | — |
| 2025-07-02 | 10.80 | $10.80 | 8 |
| 2025-07-01 | 10.80 | $10.80 | — |
| 2025-06-30 | 10.80 | $10.80 | — |
| 2025-06-27 | 10.80 | $10.80 | — |
| 2025-06-26 | 10.80 | $10.80 | — |
| 2025-06-25 | 10.80 | $10.80 | — |
| 2025-06-24 | 10.80 | $10.80 | — |
| 2025-06-23 | 10.80 | $10.80 | — |
| 2025-06-20 | 10.80 | $10.80 | — |
| 2025-06-18 | 10.80 | $10.80 | — |
| 2025-06-17 | 10.80 | $10.80 | — |
| 2025-06-16 | 10.80 | $10.80 | — |
| 2025-06-13 | 10.80 | $10.80 | — |
| 2025-06-12 | 10.80 | $10.80 | — |
| 2025-06-11 | 10.80 | $10.80 | — |
| 2025-06-10 | 10.80 | $10.80 | — |
| 2025-06-09 | 10.80 | $10.80 | — |
| 2025-06-06 | 10.80 | $10.80 | — |
| 2025-06-05 | 10.80 | $10.80 | — |
| 2025-06-04 | 10.80 | $10.80 | — |
| 2025-06-03 | 10.80 | $10.80 | — |
| 2025-06-02 | 10.69 | $10.80 | — |
| 2025-05-30 | 10.58 | $10.80 | — |
| 2025-05-29 | 10.47 | $10.80 | — |
| 2025-05-28 | 10.37 | $10.80 | — |
| 2025-05-27 | 10.26 | $10.80 | 8 |
| 2025-05-23 | 10.15 | $10.80 | — |
| 2025-05-22 | 10.04 | $10.80 | — |
| 2025-05-21 | 9.93 | $10.80 | — |
| 2025-05-20 | 9.82 | $10.80 | — |
| 2025-05-19 | 9.72 | $10.80 | — |
| 2025-05-16 | 9.61 | $10.80 | — |
| 2025-05-15 | 9.50 | $10.80 | — |
| 2025-05-14 | 9.39 | $10.80 | — |
| 2025-05-13 | 9.28 | $10.80 | — |
| 2025-05-12 | 9.17 | $10.80 | — |
| 2025-05-09 | 9.06 | $10.80 | — |
| 2025-05-08 | 8.96 | $10.80 | — |
| 2025-05-07 | 8.85 | $10.80 | — |
| 2025-05-06 | 8.74 | $10.80 | 8 |
| 2025-05-05 | 8.63 | $8.63 | — |
| 2025-05-02 | 8.63 | $8.63 | — |
| 2025-05-01 | 8.63 | $8.63 | — |
| 2025-04-30 | 8.63 | $8.63 | — |
| 2025-04-29 | 8.63 | $8.63 | — |
| 2025-04-28 | 8.63 | $8.63 | — |
| 2025-04-25 | 8.63 | $8.63 | — |
| 2025-04-24 | 8.63 | $8.63 | — |
| 2025-04-23 | 8.63 | $8.63 | — |
| 2025-04-22 | 8.63 | $8.63 | — |
| 2025-04-21 | 8.63 | $8.63 | — |
| 2025-04-17 | 8.63 | $8.63 | — |
| 2025-04-16 | 8.63 | $8.63 | — |
| 2025-04-15 | 8.63 | $8.63 | — |
| 2025-04-14 | 8.63 | $8.63 | — |
| 2025-04-11 | 8.63 | $8.63 | — |
| 2025-04-10 | 8.63 | $8.63 | — |
| 2025-04-09 | 8.63 | $8.63 | — |
| 2025-04-08 | 8.63 | $8.63 | — |
| 2025-04-07 | 8.63 | $8.63 | 75 |
| 2025-04-04 | 8.63 | $8.63 | 75 |
| 2025-04-03 | 8.63 | $8.63 | 75 |
| 2025-04-02 | 8.63 | $8.63 | 75 |
| 2025-04-01 | 8.63 | $8.63 | — |
| 2025-03-31 | 8.63 | $8.63 | 75 |
| 2025-03-28 | 8.63 | $8.63 | — |
| 2025-03-27 | 8.63 | $8.63 | 75 |
| 2025-03-26 | 8.63 | $8.63 | 75 |
| 2025-03-25 | 8.63 | $8.63 | — |
| 2025-03-24 | 8.63 | $8.63 | — |
| 2025-03-21 | 8.63 | $8.63 | — |
| 2025-03-20 | 8.71 | $8.63 | 75 |
| 2025-03-19 | 8.61 | $8.63 | 75 |
| 2025-03-18 | 8.51 | $8.63 | — |
| 2025-03-17 | 8.40 | $8.63 | 75 |
| 2025-03-14 | 8.30 | $8.63 | 75 |
| 2025-03-13 | 8.20 | $8.63 | — |
| 2025-03-12 | 8.10 | $8.63 | — |
| 2025-03-11 | 8.00 | $8.63 | 75 |
| 2025-03-10 | 7.90 | $8.63 | — |
| 2025-03-07 | 7.80 | $8.63 | 75 |
| 2025-03-06 | 7.69 | $8.63 | 75 |
| 2025-03-05 | 7.59 | $8.63 | — |
| 2025-03-04 | 7.49 | $8.63 | — |
| 2025-03-03 | 7.39 | $8.63 | — |
| 2025-02-28 | 7.29 | $8.63 | 75 |
| 2025-02-27 | 7.28 | $8.63 | — |
| 2025-02-26 | 7.25 | $8.63 | 75 |
| 2025-02-25 | 7.22 | $8.63 | 75 |
| 2025-02-24 | 7.18 | $8.63 | 75 |
| 2025-02-21 | 7.15 | $10.20 | 13 |
| 2025-02-20 | 7.04 | $6.60 | — |
| 2025-02-19 | 7.10 | $6.60 | — |
| 2025-02-18 | 7.17 | $6.60 | 75 |
| 2025-02-14 | 7.24 | $6.60 | 75 |
| 2025-02-13 | 7.31 | $6.60 | — |
| 2025-02-12 | 7.37 | $6.60 | 75 |
| 2025-02-11 | 7.44 | $6.60 | 75 |
| 2025-02-10 | 7.51 | $6.60 | 75 |
| 2025-02-07 | 7.58 | $6.60 | 75 |
| 2025-02-06 | 7.64 | $6.60 | — |
| 2025-02-05 | 7.71 | $6.60 | — |
| 2025-02-04 | 7.78 | $6.60 | — |
| 2025-02-03 | 7.85 | $6.60 | — |
| 2025-01-31 | 7.91 | $6.60 | 75 |
| 2025-01-30 | 7.98 | $8.57 | 17 |
| 2025-01-29 | 7.95 | $7.95 | 75 |
| 2025-01-28 | 7.95 | $7.95 | — |
| 2025-01-27 | 7.95 | $7.95 | — |
| 2025-01-24 | 7.95 | $7.95 | — |
| 2025-01-23 | 7.95 | $7.95 | — |
| 2025-01-22 | 7.95 | $7.95 | 75 |
| 2025-01-21 | 7.95 | $7.95 | — |
| 2025-01-17 | 7.95 | $7.95 | — |
| 2025-01-16 | 7.98 | $7.95 | 75 |
| 2025-01-15 | 8.00 | $7.95 | 75 |
| 2025-01-14 | 8.03 | $7.95 | 75 |
| 2025-01-13 | 8.06 | $7.95 | 75 |
| 2025-01-10 | 8.08 | $7.95 | 75 |
| 2025-01-08 | 8.11 | $7.95 | 75 |
| 2025-01-07 | 8.14 | $7.95 | — |
| 2025-01-06 | 8.16 | $7.95 | 75 |
| 2025-01-03 | 8.12 | $7.95 | 75 |
| 2025-01-02 | 8.06 | $7.95 | — |
| 2024-12-31 | 7.99 | $7.95 | — |
| 2024-12-30 | 7.93 | $7.95 | 75 |
| 2024-12-27 | 7.86 | $7.95 | 75 |
| 2024-12-26 | 7.79 | $7.95 | 75 |
| 2024-12-24 | 7.73 | $7.95 | 75 |
| 2024-12-23 | 7.66 | $7.95 | 75 |
| 2024-12-20 | 7.59 | $7.95 | 75 |
| 2024-12-19 | 7.53 | $7.95 | 75 |
| 2024-12-18 | 7.46 | $7.95 | 75 |
| 2024-12-17 | 7.39 | $8.48 | 58 |
| 2024-12-16 | 7.30 | $8.48 | — |
| 2024-12-13 | 7.21 | $8.48 | 58 |
| 2024-12-12 | 7.11 | $8.48 | — |
| 2024-12-11 | 7.02 | $8.48 | 58 |
| 2024-12-10 | 6.93 | $8.48 | — |
| 2024-12-09 | 6.84 | $8.48 | — |
| 2024-12-06 | 6.74 | $8.48 | 58 |
| 2024-12-05 | 6.65 | $7.20 | 83 |
| 2024-12-04 | 6.62 | $6.62 | — |
| 2024-12-03 | 6.62 | $6.62 | — |
| 2024-12-02 | 6.62 | $6.62 | 58 |
| 2024-11-29 | 6.62 | $6.62 | — |
| 2024-11-27 | 6.62 | $6.62 | 58 |
| 2024-11-26 | 6.62 | $6.62 | 58 |
| 2024-11-25 | 6.62 | $6.62 | 58 |
| 2024-11-22 | 6.62 | $6.62 | 58 |
| 2024-11-21 | 6.62 | $6.62 | — |
| 2024-11-20 | 6.62 | $6.62 | 58 |
| 2024-11-19 | 6.62 | $6.62 | — |
| 2024-11-18 | 6.62 | $6.62 | 58 |
| 2024-11-15 | 6.62 | $6.62 | — |
| 2024-11-14 | 6.62 | $6.62 | — |
| 2024-11-13 | 6.62 | $6.62 | — |
| 2024-11-12 | 6.62 | $6.62 | 58 |
| 2024-11-11 | 6.62 | $6.62 | — |
| 2024-11-08 | 6.62 | $6.62 | 58 |
| 2024-11-07 | 6.62 | $6.62 | — |
| 2024-11-06 | 6.59 | $6.62 | — |
| 2024-11-05 | 6.56 | $6.62 | — |
| 2024-11-04 | 6.53 | $6.62 | 58 |
| 2024-11-01 | 6.50 | $6.62 | 58 |
| 2024-10-31 | 6.47 | $6.62 | 58 |
| 2024-10-30 | 6.43 | $6.62 | 58 |
| 2024-10-29 | 6.40 | $6.62 | 58 |
| 2024-10-28 | 6.37 | $6.62 | 58 |
| 2024-10-25 | 6.34 | $6.62 | 58 |
| 2024-10-24 | 6.31 | $6.62 | — |
| 2024-10-23 | 6.28 | $6.62 | 58 |
| 2024-10-22 | 6.25 | $6.62 | — |
| 2024-10-21 | 6.22 | $6.62 | 58 |
| 2024-10-18 | 6.19 | $6.62 | 58 |
| 2024-10-17 | 6.16 | $6.62 | — |
| 2024-10-16 | 6.12 | $6.62 | — |
| 2024-10-15 | 6.09 | $6.62 | 58 |
| 2024-10-14 | 6.06 | $6.62 | — |
| 2024-10-11 | 6.21 | $6.62 | 58 |
| 2024-10-10 | 6.36 | $6.00 | 58 |
| 2024-10-09 | 6.54 | $6.00 | 58 |
| 2024-10-08 | 6.72 | $6.00 | — |
| 2024-10-07 | 6.90 | $6.00 | 58 |
| 2024-10-04 | 7.08 | $6.00 | — |
| 2024-10-03 | 7.26 | $6.00 | 58 |
| 2024-10-02 | 7.44 | $6.00 | — |
| 2024-10-01 | 7.62 | $6.00 | 58 |
| 2024-09-30 | 7.80 | $6.00 | 58 |
| 2024-09-27 | 7.98 | $6.00 | — |
| 2024-09-26 | 8.16 | $6.00 | — |
| 2024-09-25 | 8.34 | $6.00 | — |
| 2024-09-24 | 8.52 | $6.00 | — |
| 2024-09-23 | 8.70 | $6.00 | — |
| 2024-09-20 | 8.88 | $6.00 | — |
| 2024-09-19 | 9.06 | $6.00 | — |
| 2024-09-18 | 9.24 | $6.00 | — |
| 2024-09-17 | 9.42 | $6.00 | 83 |
| 2024-09-16 | 9.60 | $9.60 | — |
| 2024-09-13 | 9.60 | $9.60 | — |
| 2024-09-12 | 9.60 | $9.60 | — |
| 2024-09-11 | 9.60 | $9.60 | — |
| 2024-09-10 | 9.60 | $9.60 | — |
| 2024-09-09 | 9.60 | $9.60 | — |
| 2024-09-06 | 9.60 | $9.60 | — |
| 2024-09-05 | 9.60 | $9.60 | — |
| 2024-09-04 | 9.60 | $9.60 | — |
| 2024-09-03 | 9.60 | $9.60 | — |
| 2024-08-22 | 9.60 | $9.60 | — |
| 2024-08-21 | 9.15 | $9.60 | — |
| 2024-08-20 | 8.70 | $9.60 | — |
| 2024-08-19 | 8.25 | $9.60 | — |
| 2024-08-16 | 8.25 | $9.60 | — |
| 2024-08-15 | 8.07 | $9.60 | — |
| 2024-08-14 | 7.89 | $9.60 | — |
| 2024-08-13 | 7.71 | $9.60 | — |
| 2024-08-12 | 7.53 | $9.60 | — |
| 2024-08-09 | 7.69 | $9.60 | — |
| 2024-08-08 | 7.85 | $9.60 | — |
| 2024-08-07 | 8.01 | $9.60 | — |
| 2024-08-06 | 8.18 | $9.60 | — |
| 2024-08-05 | 8.34 | $9.60 | — |
| 2024-08-02 | 8.50 | $9.60 | 58 |
| 2024-08-01 | 8.66 | $9.60 | 58 |
| 2024-07-31 | 8.82 | $9.60 | 58 |
| 2024-07-30 | 8.98 | $9.60 | 58 |
| 2024-07-29 | 9.15 | $9.60 | 58 |
| 2024-07-26 | 9.14 | $9.60 | 58 |
| 2024-07-25 | 9.14 | $0.60 | — |
| 2024-07-24 | 9.59 | $0.60 | — |
| 2024-07-23 | 10.04 | $0.60 | 8 |
| 2024-07-22 | 10.49 | $9.60 | 8 |
| 2024-07-18 | 10.53 | $6.00 | 83 |
| 2024-07-17 | 10.76 | $6.00 | 2 |
| 2024-07-16 | 10.98 | $6.00 | 2 |
| 2024-07-09 | 11.20 | $6.00 | 2 |
| 2023-08-21 | 11.43 | $12.83 | — |
| 2023-08-18 | 11.31 | $12.83 | — |
| 2023-08-17 | 11.19 | $12.83 | — |
| 2023-08-16 | 11.07 | $12.83 | — |
| 2023-08-15 | 10.95 | $12.83 | — |
| 2023-08-14 | 10.83 | $12.83 | — |
| 2023-08-11 | 10.71 | $12.83 | — |
| 2023-08-10 | 10.60 | $12.83 | — |
| 2023-08-09 | 10.48 | $12.83 | — |
| 2023-07-25 | 10.36 | $12.83 | 17 |
| 2023-07-24 | 10.24 | $9.58 | — |
| 2023-07-21 | 10.28 | $9.58 | — |
| 2023-07-20 | 10.33 | $9.58 | — |
| 2023-07-19 | 10.37 | $9.58 | — |
| 2023-07-18 | 10.42 | $9.58 | — |
| 2023-05-22 | 10.46 | $10.46 | — |
| 2023-05-19 | 10.46 | $10.46 | — |
| 2023-05-18 | 10.46 | $10.46 | — |
| 2023-05-17 | 10.46 | $10.46 | — |
| 2023-05-16 | 10.46 | $10.46 | — |
| 2023-05-15 | 10.46 | $10.46 | — |
| 2023-05-12 | 10.46 | $10.46 | — |
| 2023-05-11 | 10.46 | $10.46 | — |
| 2023-05-10 | 10.46 | $10.46 | — |
| 2023-05-09 | 10.46 | $10.46 | — |
| 2023-05-08 | 10.46 | $10.46 | — |
| 2023-05-05 | 10.46 | $10.46 | — |
| 2023-05-04 | 10.46 | $10.46 | — |
| 2023-05-03 | 10.46 | $10.46 | — |
| 2023-05-02 | 10.46 | $10.46 | — |
| 2023-05-01 | 10.46 | $10.46 | — |
| 2023-04-28 | 10.46 | $10.46 | — |
| 2023-04-27 | 10.46 | $10.46 | — |
| 2023-04-26 | 10.46 | $10.46 | — |
| 2023-04-25 | 10.46 | $10.46 | — |
| 2023-04-24 | 10.46 | $10.46 | — |
| 2023-04-21 | 10.46 | $10.46 | — |
| 2023-04-20 | 10.46 | $10.46 | — |
| 2023-04-19 | 10.46 | $10.46 | — |
| 2023-04-18 | 10.46 | $10.46 | — |
| 2023-04-17 | 10.46 | $10.46 | — |
| 2023-04-14 | 10.46 | $10.46 | — |
| 2023-04-13 | 10.46 | $10.46 | — |
| 2023-04-12 | 10.46 | $10.46 | — |
| 2023-04-11 | 10.46 | $10.46 | — |
| 2023-04-10 | 10.46 | $10.46 | — |
| 2023-04-06 | 10.46 | $10.46 | — |
| 2023-04-05 | 10.46 | $10.46 | — |
| 2023-04-04 | 10.46 | $10.46 | — |
| 2023-04-03 | 10.46 | $10.46 | — |
| 2023-03-31 | 10.46 | $10.46 | — |
| 2023-03-30 | 10.46 | $10.46 | — |
| 2023-03-29 | 10.46 | $10.46 | — |
| 2023-03-28 | 10.46 | $10.46 | — |
| 2023-03-27 | 10.46 | $10.46 | — |
| 2023-03-24 | 10.46 | $10.46 | — |
| 2023-03-23 | 10.46 | $10.46 | — |
| 2023-03-22 | 10.46 | $10.46 | — |
| 2023-03-21 | 10.46 | $10.46 | — |
| 2023-03-20 | 10.46 | $10.46 | — |
| 2023-03-17 | 10.46 | $10.46 | — |
| 2023-03-16 | 10.46 | $10.46 | — |
| 2023-03-15 | 10.46 | $10.46 | — |
| 2023-03-14 | 10.46 | $10.46 | — |
| 2023-03-13 | 10.46 | $10.46 | — |
| 2023-03-10 | 10.46 | $10.46 | — |
| 2023-03-09 | 10.46 | $10.46 | — |
| 2023-03-08 | 10.46 | $10.46 | — |
| 2023-03-07 | 10.46 | $10.46 | — |
| 2023-03-06 | 10.46 | $10.46 | — |
| 2023-03-03 | 10.46 | $10.46 | — |
| 2023-03-02 | 10.46 | $10.46 | — |
| 2023-03-01 | 10.46 | $10.46 | — |
| 2023-02-28 | 10.46 | $10.46 | — |
| 2023-02-27 | 10.46 | $10.46 | — |
| 2023-02-24 | 10.46 | $10.46 | — |
| 2023-02-23 | 10.46 | $10.46 | — |
| 2023-02-22 | 10.46 | $10.46 | — |
| 2023-02-21 | 10.46 | $10.46 | — |
| 2023-02-17 | 10.46 | $10.46 | — |
| 2023-02-16 | 10.46 | $10.46 | — |
| 2023-02-15 | 10.46 | $10.46 | — |
| 2023-02-14 | 10.46 | $10.46 | — |
| 2023-02-13 | 10.46 | $10.46 | — |
| 2023-02-10 | 10.46 | $10.46 | — |
| 2023-02-09 | 10.46 | $10.46 | — |
| 2023-02-08 | 10.46 | $10.46 | — |
| 2023-02-07 | 10.46 | $10.46 | — |
| 2023-02-06 | 10.46 | $10.46 | — |
| 2023-02-03 | 10.46 | $10.46 | — |
| 2023-02-02 | 10.46 | $10.46 | — |
| 2023-02-01 | 10.69 | $10.46 | — |
| 2023-01-31 | 10.91 | $10.46 | — |
| 2023-01-30 | 11.14 | $10.46 | — |
| 2023-01-27 | 11.37 | $10.46 | — |
| 2023-01-26 | 11.60 | $10.46 | — |
| 2023-01-25 | 11.82 | $10.46 | — |
| 2023-01-24 | 12.05 | $10.46 | — |
| 2023-01-23 | 12.28 | $10.46 | — |
| 2023-01-20 | 12.50 | $10.46 | — |
| 2023-01-19 | 12.73 | $10.46 | — |
| 2023-01-18 | 12.96 | $10.46 | — |
| 2023-01-17 | 13.18 | $10.46 | — |
| 2023-01-13 | 13.41 | $10.46 | — |
| 2023-01-12 | 13.64 | $10.46 | — |
| 2023-01-11 | 13.87 | $10.46 | — |
| 2023-01-10 | 14.09 | $10.46 | — |
| 2023-01-09 | 14.32 | $10.46 | — |
| 2023-01-06 | 14.55 | $10.46 | — |
| 2023-01-05 | 14.77 | $10.46 | 167 |
| 2023-01-04 | 15.00 | $15.00 | — |
| 2023-01-03 | 15.00 | $15.00 | — |
| 2022-12-30 | 15.00 | $15.00 | — |
| 2022-12-29 | 15.00 | $15.00 | — |
| 2022-12-28 | 15.00 | $15.00 | — |
| 2022-12-27 | 15.00 | $15.00 | — |
| 2022-12-23 | 15.00 | $15.00 | — |
| 2022-12-22 | 15.00 | $15.00 | — |
| 2022-12-21 | 15.75 | $15.00 | — |
| 2022-12-20 | 16.50 | $15.00 | — |
| 2022-12-19 | 17.25 | $15.00 | — |
| 2022-12-16 | 18.00 | $15.00 | — |
| 2022-12-15 | 18.75 | $15.00 | — |
| 2022-12-14 | 19.50 | $15.00 | — |
| 2022-12-13 | 20.25 | $15.00 | — |
| 2022-12-12 | 21.00 | $15.00 | — |
| 2022-12-09 | 22.23 | $15.00 | — |
| 2022-12-08 | 23.46 | $15.00 | — |
| 2022-12-07 | 24.69 | $15.00 | — |
| 2022-12-06 | 25.92 | $15.00 | — |
| 2022-12-05 | 27.15 | $15.00 | — |
| 2022-12-02 | 28.38 | $15.00 | — |
| 2022-12-01 | 29.61 | $15.00 | — |
| 2022-11-30 | 30.84 | $15.00 | — |
| 2022-11-29 | 32.07 | $15.00 | — |
| 2022-11-28 | 33.30 | $15.00 | — |
| 2022-11-25 | 34.52 | $15.00 | 42 |
| 2022-11-23 | 35.75 | $30.00 | — |
| 2022-11-22 | 36.23 | $30.00 | — |
| 2022-11-21 | 36.71 | $30.00 | — |
| 2022-11-18 | 37.19 | $30.00 | — |
| 2022-11-17 | 37.67 | $30.00 | — |
| 2022-11-16 | 38.15 | $30.00 | — |
| 2022-11-15 | 38.63 | $30.00 | — |
| 2022-11-14 | 39.11 | $30.00 | 2 |
| 2022-11-11 | 39.59 | $39.59 | — |
| 2022-11-10 | 39.59 | $39.59 | — |
| 2022-11-09 | 39.59 | $39.59 | — |
| 2022-11-08 | 39.59 | $39.59 | — |
| 2022-11-07 | 39.59 | $39.59 | — |
| 2022-11-04 | 39.59 | $39.59 | — |
| 2022-11-03 | 39.59 | $39.59 | — |
| 2022-11-02 | 39.59 | $39.59 | — |
| 2022-11-01 | 39.59 | $39.59 | — |
| 2022-10-31 | 39.59 | $39.59 | — |
| 2022-10-28 | 39.59 | $39.59 | — |
| 2022-10-27 | 39.59 | $39.59 | — |
| 2022-10-26 | 39.59 | $39.59 | — |
| 2022-10-25 | 39.59 | $39.59 | — |
| 2022-10-24 | 39.59 | $39.59 | — |
| 2022-10-21 | 39.59 | $39.59 | — |
| 2022-10-20 | 39.59 | $39.59 | — |
| 2022-10-19 | 39.59 | $39.59 | — |
| 2022-10-18 | 38.93 | $39.59 | — |
| 2022-10-17 | 38.27 | $39.59 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.81
2026-07-14
Close Price
$7.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.27
Average
10.40
Maximum
39.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.81 | $7.00 | 100 |
| 2026-07-13 | 7.90 | $7.00 | 100 |
| 2026-07-10 | 7.99 | $7.00 | 100 |
| 2026-07-09 | 8.10 | $7.00 | 100 |
| 2026-07-08 | 8.21 | $7.00 | — |
| 2026-07-07 | 8.34 | $7.00 | — |
| 2026-07-06 | 8.48 | $7.00 | 100 |
| 2026-07-02 | 8.64 | $7.00 | 100 |
| 2026-07-01 | 8.81 | $7.00 | 100 |
| 2026-06-30 | 9.00 | $7.00 | 100 |
| 2026-06-29 | 9.21 | $7.00 | 100 |
| 2026-06-26 | 9.44 | $7.00 | 100 |
| 2026-06-25 | 9.70 | $7.00 | 100 |
| 2026-06-24 | 9.99 | $7.00 | 100 |
| 2026-06-23 | 10.30 | $7.00 | 100 |
| 2026-06-22 | 10.65 | $10.65 | 100 |
| 2026-06-18 | 10.65 | $10.65 | 100 |
| 2026-06-17 | 10.65 | $10.65 | 100 |
| 2026-06-16 | 10.65 | $10.65 | 100 |
| 2026-06-15 | 10.65 | $10.65 | 100 |
| 2026-06-12 | 10.65 | $10.65 | 100 |
| 2026-06-11 | 10.65 | $10.65 | 100 |
| 2026-06-10 | 10.65 | $10.65 | 100 |
| 2026-06-09 | 10.65 | $10.65 | 100 |
| 2026-06-08 | 10.65 | $10.65 | — |
| 2026-06-05 | 10.65 | $10.65 | 100 |
| 2026-06-04 | 10.65 | $10.65 | 100 |
| 2026-06-03 | 10.64 | $10.65 | 100 |
| 2026-06-02 | 10.64 | $10.65 | 100 |
| 2026-06-01 | 10.64 | $10.65 | 100 |
| 2026-05-29 | 10.64 | $10.65 | 100 |
| 2026-05-28 | 10.64 | $10.65 | 100 |
| 2026-05-27 | 10.64 | $10.65 | 100 |
| 2026-05-26 | 10.64 | $10.65 | — |
| 2026-05-22 | 10.64 | $10.65 | 100 |
| 2026-05-21 | 10.64 | $10.65 | 100 |
| 2026-05-20 | 10.64 | $10.65 | 100 |
| 2026-05-19 | 10.64 | $10.65 | 100 |
| 2026-05-18 | 10.63 | $10.65 | 100 |
| 2026-05-15 | 10.63 | $10.65 | — |
| 2026-05-14 | 10.63 | $10.65 | 100 |
| 2026-05-13 | 10.63 | $10.65 | 100 |
| 2026-05-12 | 10.63 | $10.65 | — |
| 2026-05-11 | 10.62 | $10.65 | — |
| 2026-05-08 | 10.62 | $10.65 | — |
| 2026-05-07 | 10.62 | $10.65 | — |
| 2026-05-06 | 10.62 | $10.65 | — |
| 2026-05-05 | 10.61 | $10.65 | — |
| 2026-05-04 | 10.61 | $10.65 | — |
| 2026-05-01 | 10.60 | $10.65 | — |
| 2026-04-30 | 10.60 | $10.65 | — |
| 2026-04-29 | 10.59 | $10.65 | — |
| 2026-04-28 | 10.59 | $10.65 | — |
| 2026-04-27 | 10.58 | $10.65 | — |
| 2026-04-24 | 10.57 | $10.65 | — |
| 2026-04-23 | 10.56 | $10.65 | — |
| 2026-04-22 | 10.55 | $10.65 | — |
| 2026-04-21 | 10.54 | $10.65 | — |
| 2026-04-20 | 10.53 | $10.65 | — |
| 2026-04-17 | 10.52 | $10.65 | — |
| 2026-04-16 | 10.51 | $10.65 | — |
| 2026-04-15 | 10.49 | $10.65 | — |
| 2026-04-14 | 10.48 | $10.65 | 100 |
| 2026-04-13 | 10.46 | $10.65 | 100 |
| 2026-04-10 | 10.44 | $10.65 | 100 |
| 2026-04-09 | 10.42 | $10.65 | 100 |
| 2026-04-08 | 10.39 | $10.65 | 100 |
| 2026-04-07 | 10.36 | $10.65 | 100 |
| 2026-04-06 | 10.33 | $10.65 | 100 |
| 2026-04-02 | 10.30 | $10.65 | 100 |
| 2026-04-01 | 10.26 | $10.65 | 100 |
| 2026-03-31 | 10.22 | $10.65 | 100 |
| 2026-03-30 | 10.18 | $10.65 | 100 |
| 2026-03-27 | 10.13 | $10.65 | 100 |
| 2026-03-26 | 10.07 | $10.65 | 100 |
| 2026-03-25 | 10.01 | $10.65 | 100 |
| 2026-03-24 | 9.94 | $10.65 | 100 |
| 2026-03-23 | 9.87 | $10.65 | 100 |
| 2026-03-20 | 9.79 | $10.65 | 100 |
| 2026-03-19 | 9.70 | $10.65 | 100 |
| 2026-03-18 | 9.60 | $10.65 | 100 |
| 2026-03-17 | 9.49 | $10.65 | 100 |
| 2026-03-16 | 9.36 | $10.65 | — |
| 2026-03-13 | 9.23 | $10.65 | 100 |
| 2026-03-12 | 9.08 | $10.65 | 100 |
| 2026-03-11 | 8.91 | $10.65 | 100 |
| 2026-03-10 | 8.73 | $10.65 | 100 |
| 2026-03-09 | 8.53 | $10.65 | 100 |
| 2026-03-06 | 8.30 | $10.65 | 100 |
| 2026-03-05 | 8.06 | $10.65 | 100 |
| 2026-03-04 | 7.79 | $10.65 | 100 |
| 2026-03-03 | 7.48 | $10.65 | 100 |
| 2026-03-02 | 7.15 | $10.65 | 100 |
| 2026-02-27 | 6.78 | $10.65 | 100 |
| 2026-02-26 | 6.37 | $10.65 | 100 |
| 2026-02-25 | 5.92 | $10.65 | 100 |
| 2026-02-24 | 5.43 | $10.65 | 100 |
| 2026-02-23 | 4.88 | $10.65 | 100 |
| 2026-02-20 | 4.27 | $4.27 | — |
| 2026-02-19 | 4.27 | $4.27 | — |
| 2026-02-18 | 4.27 | $4.27 | — |
| 2026-02-17 | 4.27 | $4.27 | — |
| 2026-02-13 | 4.27 | $4.27 | — |
| 2026-02-12 | 4.27 | $4.27 | — |
| 2026-02-11 | 4.27 | $4.27 | — |
| 2026-02-10 | 4.27 | $4.27 | — |
| 2026-02-09 | 4.27 | $4.27 | — |
| 2026-02-06 | 4.27 | $4.27 | — |
| 2026-02-05 | 4.27 | $4.27 | 10000 |
| 2026-02-04 | 4.27 | $4.27 | 10000 |
| 2026-02-03 | 4.27 | $4.27 | 10000 |
| 2026-02-02 | 4.27 | $4.27 | — |
| 2026-01-30 | 4.27 | $4.27 | — |
| 2026-01-29 | 4.27 | $4.27 | 10000 |
| 2026-01-28 | 4.27 | $4.27 | 10000 |
| 2026-01-27 | 4.27 | $4.27 | 10000 |
| 2026-01-26 | 4.27 | $4.27 | 10000 |
| 2026-01-23 | 4.27 | $4.27 | 10000 |
| 2026-01-22 | 4.27 | $4.27 | — |
| 2026-01-21 | 4.27 | $4.27 | 10000 |
| 2026-01-20 | 4.27 | $4.27 | 10000 |
| 2026-01-16 | 4.27 | $4.27 | 10000 |
| 2026-01-15 | 4.27 | $4.27 | 10000 |
| 2026-01-14 | 4.27 | $4.27 | 10000 |
| 2026-01-13 | 4.27 | $4.27 | 10000 |
| 2026-01-12 | 4.27 | $4.27 | 10000 |
| 2026-01-09 | 4.27 | $4.27 | 10000 |
| 2026-01-08 | 4.27 | $4.27 | 10000 |
| 2026-01-07 | 4.27 | $4.27 | 10000 |
| 2026-01-06 | 4.27 | $4.27 | — |
| 2026-01-05 | 4.27 | $4.27 | 10000 |
| 2026-01-02 | 4.27 | $4.27 | 10000 |
| 2025-12-31 | 4.27 | $4.27 | 10000 |
| 2025-12-30 | 4.28 | $4.27 | 10000 |
| 2025-12-29 | 4.28 | $4.27 | 10000 |
| 2025-12-26 | 4.28 | $4.27 | 10000 |
| 2025-12-24 | 4.28 | $4.27 | — |
| 2025-12-23 | 4.28 | $4.27 | 10000 |
| 2025-12-22 | 4.28 | $4.27 | 10000 |
| 2025-12-19 | 4.28 | $4.27 | 167 |
| 2025-12-18 | 4.28 | $4.27 | 167 |
| 2025-12-17 | 4.28 | $4.27 | 167 |
| 2025-12-16 | 4.28 | $4.27 | 167 |
| 2025-12-15 | 4.28 | $4.27 | — |
| 2025-12-12 | 4.29 | $4.27 | — |
| 2025-12-11 | 4.29 | $4.27 | — |
| 2025-12-10 | 4.29 | $4.27 | 167 |
| 2025-12-09 | 4.29 | $4.27 | 167 |
| 2025-12-08 | 4.29 | $4.27 | 167 |
| 2025-12-05 | 4.30 | $4.27 | 167 |
| 2025-12-04 | 4.30 | $4.27 | 167 |
| 2025-12-03 | 4.30 | $4.27 | 167 |
| 2025-12-02 | 4.31 | $4.27 | 167 |
| 2025-12-01 | 4.31 | $4.27 | 167 |
| 2025-11-28 | 4.31 | $4.27 | — |
| 2025-11-26 | 4.32 | $4.27 | 167 |
| 2025-11-25 | 4.32 | $4.27 | — |
| 2025-11-24 | 4.33 | $4.27 | 167 |
| 2025-11-21 | 4.34 | $4.27 | 167 |
| 2025-11-20 | 4.34 | $4.27 | 167 |
| 2025-11-19 | 4.35 | $4.27 | 167 |
| 2025-11-18 | 4.36 | $4.27 | 167 |
| 2025-11-17 | 4.37 | $4.27 | 167 |
| 2025-11-14 | 4.38 | $4.27 | 167 |
| 2025-11-13 | 4.39 | $4.27 | 167 |
| 2025-11-12 | 4.40 | $4.27 | 167 |
| 2025-11-11 | 4.42 | $4.27 | 167 |
| 2025-11-10 | 4.43 | $4.27 | 167 |
| 2025-11-07 | 4.45 | $4.27 | 167 |
| 2025-11-06 | 4.47 | $4.27 | 167 |
| 2025-11-05 | 4.49 | $4.27 | 167 |
| 2025-11-04 | 4.51 | $4.27 | 167 |
| 2025-11-03 | 4.54 | $4.27 | 167 |
| 2025-10-31 | 4.56 | $4.27 | 167 |
| 2025-10-30 | 4.59 | $4.27 | 167 |
| 2025-10-29 | 4.63 | $4.27 | 167 |
| 2025-10-28 | 4.67 | $4.27 | — |
| 2025-10-27 | 4.71 | $4.27 | — |
| 2025-10-24 | 4.75 | $4.27 | — |
| 2025-10-23 | 4.80 | $4.27 | — |
| 2025-10-22 | 4.86 | $4.27 | — |
| 2025-10-21 | 4.92 | $4.27 | — |
| 2025-10-20 | 4.99 | $4.27 | — |
| 2025-10-17 | 5.07 | $4.27 | — |
| 2025-10-16 | 5.15 | $4.27 | — |
| 2025-10-15 | 5.25 | $4.27 | — |
| 2025-10-14 | 5.35 | $4.27 | — |
| 2025-10-13 | 5.46 | $4.27 | — |
| 2025-10-10 | 5.59 | $4.27 | — |
| 2025-10-09 | 5.73 | $4.27 | — |
| 2025-10-08 | 5.88 | $4.27 | — |
| 2025-10-07 | 6.05 | $4.27 | — |
| 2025-10-06 | 6.23 | $4.27 | — |
| 2025-10-03 | 6.44 | $4.27 | — |
| 2025-10-02 | 6.67 | $4.27 | — |
| 2025-10-01 | 6.92 | $4.27 | — |
| 2025-09-30 | 7.20 | $4.27 | — |
| 2025-09-29 | 7.51 | $4.27 | — |
| 2025-09-26 | 7.85 | $4.27 | — |
| 2025-09-25 | 8.23 | $4.27 | — |
| 2025-09-24 | 8.65 | $4.27 | — |
| 2025-09-23 | 9.11 | $4.27 | 167 |
| 2025-09-22 | 9.62 | $4.27 | — |
| 2025-09-19 | 10.18 | $4.27 | 167 |
| 2025-09-18 | 10.80 | $10.80 | — |
| 2025-09-17 | 10.80 | $10.80 | — |
| 2025-09-16 | 10.80 | $10.80 | — |
| 2025-09-15 | 10.80 | $10.80 | 8 |
| 2025-09-12 | 10.80 | $10.80 | — |
| 2025-09-11 | 10.80 | $10.80 | — |
| 2025-09-10 | 10.80 | $10.80 | — |
| 2025-09-09 | 10.80 | $10.80 | — |
| 2025-09-08 | 10.80 | $10.80 | — |
| 2025-09-05 | 10.80 | $10.80 | — |
| 2025-09-04 | 10.80 | $10.80 | — |
| 2025-09-03 | 10.80 | $10.80 | — |
| 2025-09-02 | 10.80 | $10.80 | 8 |
| 2025-08-29 | 10.80 | $10.80 | — |
| 2025-08-28 | 10.80 | $10.80 | — |
| 2025-08-27 | 10.80 | $10.80 | — |
| 2025-08-26 | 10.80 | $10.80 | — |
| 2025-08-25 | 10.80 | $10.80 | — |
| 2025-08-22 | 10.80 | $10.80 | 8 |
| 2025-08-21 | 10.80 | $10.80 | 8 |
| 2025-08-20 | 10.80 | $10.80 | 8 |
| 2025-08-19 | 10.80 | $10.80 | 8 |
| 2025-08-18 | 10.80 | $10.80 | — |
| 2025-08-15 | 10.80 | $10.80 | — |
| 2025-08-14 | 10.80 | $10.80 | — |
| 2025-08-13 | 10.80 | $10.80 | — |
| 2025-08-12 | 10.80 | $10.80 | — |
| 2025-08-11 | 10.80 | $10.80 | — |
| 2025-08-08 | 10.80 | $10.80 | — |
| 2025-08-07 | 10.80 | $10.80 | — |
| 2025-08-06 | 10.80 | $10.80 | — |
| 2025-08-05 | 10.80 | $10.80 | — |
| 2025-08-04 | 10.80 | $10.80 | — |
| 2025-08-01 | 10.80 | $10.80 | — |
| 2025-07-31 | 10.79 | $10.80 | — |
| 2025-07-30 | 10.79 | $10.80 | — |
| 2025-07-29 | 10.79 | $10.80 | — |
| 2025-07-28 | 10.79 | $10.80 | 8 |
| 2025-07-25 | 10.79 | $10.80 | — |
| 2025-07-24 | 10.79 | $10.80 | — |
| 2025-07-23 | 10.79 | $10.80 | — |
| 2025-07-22 | 10.79 | $10.80 | — |
| 2025-07-21 | 10.79 | $10.80 | 8 |
| 2025-07-18 | 10.79 | $10.80 | 8 |
| 2025-07-17 | 10.79 | $10.80 | 8 |
| 2025-07-16 | 10.78 | $10.80 | 8 |
| 2025-07-15 | 10.78 | $10.80 | 8 |
| 2025-07-14 | 10.78 | $10.80 | 8 |
| 2025-07-11 | 10.78 | $10.80 | 8 |
| 2025-07-10 | 10.78 | $10.80 | — |
| 2025-07-09 | 10.77 | $10.80 | 8 |
| 2025-07-08 | 10.77 | $10.80 | 8 |
| 2025-07-07 | 10.77 | $10.80 | 8 |
| 2025-07-03 | 10.76 | $10.80 | — |
| 2025-07-02 | 10.76 | $10.80 | 8 |
| 2025-07-01 | 10.76 | $10.80 | — |
| 2025-06-30 | 10.75 | $10.80 | — |
| 2025-06-27 | 10.75 | $10.80 | — |
| 2025-06-26 | 10.74 | $10.80 | — |
| 2025-06-25 | 10.73 | $10.80 | — |
| 2025-06-24 | 10.73 | $10.80 | — |
| 2025-06-23 | 10.72 | $10.80 | — |
| 2025-06-20 | 10.71 | $10.80 | — |
| 2025-06-18 | 10.70 | $10.80 | — |
| 2025-06-17 | 10.69 | $10.80 | — |
| 2025-06-16 | 10.68 | $10.80 | — |
| 2025-06-13 | 10.67 | $10.80 | — |
| 2025-06-12 | 10.65 | $10.80 | — |
| 2025-06-11 | 10.64 | $10.80 | — |
| 2025-06-10 | 10.62 | $10.80 | — |
| 2025-06-09 | 10.60 | $10.80 | — |
| 2025-06-06 | 10.58 | $10.80 | — |
| 2025-06-05 | 10.56 | $10.80 | — |
| 2025-06-04 | 10.53 | $10.80 | — |
| 2025-06-03 | 10.51 | $10.80 | — |
| 2025-06-02 | 10.47 | $10.80 | — |
| 2025-05-30 | 10.44 | $10.80 | — |
| 2025-05-29 | 10.40 | $10.80 | — |
| 2025-05-28 | 10.36 | $10.80 | — |
| 2025-05-27 | 10.31 | $10.80 | 8 |
| 2025-05-23 | 10.26 | $10.80 | — |
| 2025-05-22 | 10.21 | $10.80 | — |
| 2025-05-21 | 10.14 | $10.80 | — |
| 2025-05-20 | 10.08 | $10.80 | — |
| 2025-05-19 | 10.00 | $10.80 | — |
| 2025-05-16 | 9.91 | $10.80 | — |
| 2025-05-15 | 9.82 | $10.80 | — |
| 2025-05-14 | 9.72 | $10.80 | — |
| 2025-05-13 | 9.60 | $10.80 | — |
| 2025-05-12 | 9.48 | $10.80 | — |
| 2025-05-09 | 9.34 | $10.80 | — |
| 2025-05-08 | 9.19 | $10.80 | — |
| 2025-05-07 | 9.02 | $10.80 | — |
| 2025-05-06 | 8.83 | $10.80 | 8 |
| 2025-05-05 | 8.62 | $8.63 | — |
| 2025-05-02 | 8.62 | $8.63 | — |
| 2025-05-01 | 8.62 | $8.63 | — |
| 2025-04-30 | 8.62 | $8.63 | — |
| 2025-04-29 | 8.62 | $8.63 | — |
| 2025-04-28 | 8.61 | $8.63 | — |
| 2025-04-25 | 8.61 | $8.63 | — |
| 2025-04-24 | 8.61 | $8.63 | — |
| 2025-04-23 | 8.61 | $8.63 | — |
| 2025-04-22 | 8.61 | $8.63 | — |
| 2025-04-21 | 8.60 | $8.63 | — |
| 2025-04-17 | 8.60 | $8.63 | — |
| 2025-04-16 | 8.60 | $8.63 | — |
| 2025-04-15 | 8.60 | $8.63 | — |
| 2025-04-14 | 8.59 | $8.63 | — |
| 2025-04-11 | 8.59 | $8.63 | — |
| 2025-04-10 | 8.58 | $8.63 | — |
| 2025-04-09 | 8.58 | $8.63 | — |
| 2025-04-08 | 8.57 | $8.63 | — |
| 2025-04-07 | 8.57 | $8.63 | 75 |
| 2025-04-04 | 8.56 | $8.63 | 75 |
| 2025-04-03 | 8.55 | $8.63 | 75 |
| 2025-04-02 | 8.55 | $8.63 | 75 |
| 2025-04-01 | 8.54 | $8.63 | — |
| 2025-03-31 | 8.53 | $8.63 | 75 |
| 2025-03-28 | 8.52 | $8.63 | — |
| 2025-03-27 | 8.51 | $8.63 | 75 |
| 2025-03-26 | 8.49 | $8.63 | 75 |
| 2025-03-25 | 8.48 | $8.63 | — |
| 2025-03-24 | 8.46 | $8.63 | — |
| 2025-03-21 | 8.44 | $8.63 | — |
| 2025-03-20 | 8.42 | $8.63 | 75 |
| 2025-03-19 | 8.40 | $8.63 | 75 |
| 2025-03-18 | 8.38 | $8.63 | — |
| 2025-03-17 | 8.35 | $8.63 | 75 |
| 2025-03-14 | 8.32 | $8.63 | 75 |
| 2025-03-13 | 8.29 | $8.63 | — |
| 2025-03-12 | 8.26 | $8.63 | — |
| 2025-03-11 | 8.22 | $8.63 | 75 |
| 2025-03-10 | 8.17 | $8.63 | — |
| 2025-03-07 | 8.12 | $8.63 | 75 |
| 2025-03-06 | 8.07 | $8.63 | 75 |
| 2025-03-05 | 8.01 | $8.63 | — |
| 2025-03-04 | 7.95 | $8.63 | — |
| 2025-03-03 | 7.87 | $8.63 | — |
| 2025-02-28 | 7.80 | $8.63 | 75 |
| 2025-02-27 | 7.71 | $8.63 | — |
| 2025-02-26 | 7.61 | $8.63 | 75 |
| 2025-02-25 | 7.50 | $8.63 | 75 |
| 2025-02-24 | 7.38 | $8.63 | 75 |
| 2025-02-21 | 7.25 | $10.20 | 13 |
| 2025-02-20 | 6.94 | $6.60 | — |
| 2025-02-19 | 6.98 | $6.60 | — |
| 2025-02-18 | 7.02 | $6.60 | 75 |
| 2025-02-14 | 7.06 | $6.60 | 75 |
| 2025-02-13 | 7.11 | $6.60 | — |
| 2025-02-12 | 7.17 | $6.60 | 75 |
| 2025-02-11 | 7.23 | $6.60 | 75 |
| 2025-02-10 | 7.29 | $6.60 | 75 |
| 2025-02-07 | 7.36 | $6.60 | 75 |
| 2025-02-06 | 7.44 | $6.60 | — |
| 2025-02-05 | 7.53 | $6.60 | — |
| 2025-02-04 | 7.63 | $6.60 | — |
| 2025-02-03 | 7.74 | $6.60 | — |
| 2025-01-31 | 7.86 | $6.60 | 75 |
| 2025-01-30 | 7.99 | $8.57 | 17 |
| 2025-01-29 | 7.93 | $7.95 | 75 |
| 2025-01-28 | 7.93 | $7.95 | — |
| 2025-01-27 | 7.93 | $7.95 | — |
| 2025-01-24 | 7.92 | $7.95 | — |
| 2025-01-23 | 7.92 | $7.95 | — |
| 2025-01-22 | 7.92 | $7.95 | 75 |
| 2025-01-21 | 7.92 | $7.95 | — |
| 2025-01-17 | 7.91 | $7.95 | — |
| 2025-01-16 | 7.91 | $7.95 | 75 |
| 2025-01-15 | 7.90 | $7.95 | 75 |
| 2025-01-14 | 7.90 | $7.95 | 75 |
| 2025-01-13 | 7.89 | $7.95 | 75 |
| 2025-01-10 | 7.89 | $7.95 | 75 |
| 2025-01-08 | 7.88 | $7.95 | 75 |
| 2025-01-07 | 7.87 | $7.95 | — |
| 2025-01-06 | 7.87 | $7.95 | 75 |
| 2025-01-03 | 7.86 | $7.95 | 75 |
| 2025-01-02 | 7.85 | $7.95 | — |
| 2024-12-31 | 7.84 | $7.95 | — |
| 2024-12-30 | 7.82 | $7.95 | 75 |
| 2024-12-27 | 7.81 | $7.95 | 75 |
| 2024-12-26 | 7.80 | $7.95 | 75 |
| 2024-12-24 | 7.78 | $7.95 | 75 |
| 2024-12-23 | 7.76 | $7.95 | 75 |
| 2024-12-20 | 7.74 | $7.95 | 75 |
| 2024-12-19 | 7.72 | $7.95 | 75 |
| 2024-12-18 | 7.70 | $7.95 | 75 |
| 2024-12-17 | 7.67 | $8.48 | 58 |
| 2024-12-16 | 7.58 | $8.48 | — |
| 2024-12-13 | 7.49 | $8.48 | 58 |
| 2024-12-12 | 7.39 | $8.48 | — |
| 2024-12-11 | 7.27 | $8.48 | 58 |
| 2024-12-10 | 7.14 | $8.48 | — |
| 2024-12-09 | 7.00 | $8.48 | — |
| 2024-12-06 | 6.85 | $8.48 | 58 |
| 2024-12-05 | 6.67 | $7.20 | 83 |
| 2024-12-04 | 6.62 | $6.62 | — |
| 2024-12-03 | 6.62 | $6.62 | — |
| 2024-12-02 | 6.62 | $6.62 | 58 |
| 2024-11-29 | 6.62 | $6.62 | — |
| 2024-11-27 | 6.62 | $6.62 | 58 |
| 2024-11-26 | 6.62 | $6.62 | 58 |
| 2024-11-25 | 6.62 | $6.62 | 58 |
| 2024-11-22 | 6.62 | $6.62 | 58 |
| 2024-11-21 | 6.62 | $6.62 | — |
| 2024-11-20 | 6.62 | $6.62 | 58 |
| 2024-11-19 | 6.62 | $6.62 | — |
| 2024-11-18 | 6.62 | $6.62 | 58 |
| 2024-11-15 | 6.62 | $6.62 | — |
| 2024-11-14 | 6.62 | $6.62 | — |
| 2024-11-13 | 6.62 | $6.62 | — |
| 2024-11-12 | 6.62 | $6.62 | 58 |
| 2024-11-11 | 6.62 | $6.62 | — |
| 2024-11-08 | 6.61 | $6.62 | 58 |
| 2024-11-07 | 6.61 | $6.62 | — |
| 2024-11-06 | 6.61 | $6.62 | — |
| 2024-11-05 | 6.61 | $6.62 | — |
| 2024-11-04 | 6.61 | $6.62 | 58 |
| 2024-11-01 | 6.61 | $6.62 | 58 |
| 2024-10-31 | 6.61 | $6.62 | 58 |
| 2024-10-30 | 6.61 | $6.62 | 58 |
| 2024-10-29 | 6.61 | $6.62 | 58 |
| 2024-10-28 | 6.61 | $6.62 | 58 |
| 2024-10-25 | 6.61 | $6.62 | 58 |
| 2024-10-24 | 6.60 | $6.62 | — |
| 2024-10-23 | 6.60 | $6.62 | 58 |
| 2024-10-22 | 6.60 | $6.62 | — |
| 2024-10-21 | 6.60 | $6.62 | 58 |
| 2024-10-18 | 6.60 | $6.62 | 58 |
| 2024-10-17 | 6.59 | $6.62 | — |
| 2024-10-16 | 6.59 | $6.62 | — |
| 2024-10-15 | 6.59 | $6.62 | 58 |
| 2024-10-14 | 6.58 | $6.62 | — |
| 2024-10-11 | 6.58 | $6.62 | 58 |
| 2024-10-10 | 6.58 | $6.00 | 58 |
| 2024-10-09 | 6.64 | $6.00 | 58 |
| 2024-10-08 | 6.70 | $6.00 | — |
| 2024-10-07 | 6.78 | $6.00 | 58 |
| 2024-10-04 | 6.86 | $6.00 | — |
| 2024-10-03 | 6.95 | $6.00 | 58 |
| 2024-10-02 | 7.05 | $6.00 | — |
| 2024-10-01 | 7.16 | $6.00 | 58 |
| 2024-09-30 | 7.28 | $6.00 | 58 |
| 2024-09-27 | 7.42 | $6.00 | — |
| 2024-09-26 | 7.57 | $6.00 | — |
| 2024-09-25 | 7.73 | $6.00 | — |
| 2024-09-24 | 7.92 | $6.00 | — |
| 2024-09-23 | 8.12 | $6.00 | — |
| 2024-09-20 | 8.34 | $6.00 | — |
| 2024-09-19 | 8.59 | $6.00 | — |
| 2024-09-18 | 8.86 | $6.00 | — |
| 2024-09-17 | 9.16 | $6.00 | 83 |
| 2024-09-16 | 9.49 | $9.60 | — |
| 2024-09-13 | 9.48 | $9.60 | — |
| 2024-09-12 | 9.47 | $9.60 | — |
| 2024-09-11 | 9.46 | $9.60 | — |
| 2024-09-10 | 9.44 | $9.60 | — |
| 2024-09-09 | 9.43 | $9.60 | — |
| 2024-09-06 | 9.41 | $9.60 | — |
| 2024-09-05 | 9.39 | $9.60 | — |
| 2024-09-04 | 9.36 | $9.60 | — |
| 2024-09-03 | 9.34 | $9.60 | — |
| 2024-08-22 | 9.31 | $9.60 | — |
| 2024-08-21 | 9.28 | $9.60 | — |
| 2024-08-20 | 9.25 | $9.60 | — |
| 2024-08-19 | 9.21 | $9.60 | — |
| 2024-08-16 | 9.17 | $9.60 | — |
| 2024-08-15 | 9.13 | $9.60 | — |
| 2024-08-14 | 9.08 | $9.60 | — |
| 2024-08-13 | 9.02 | $9.60 | — |
| 2024-08-12 | 8.96 | $9.60 | — |
| 2024-08-09 | 8.89 | $9.60 | — |
| 2024-08-08 | 8.82 | $9.60 | — |
| 2024-08-07 | 8.74 | $9.60 | — |
| 2024-08-06 | 8.64 | $9.60 | — |
| 2024-08-05 | 8.54 | $9.60 | — |
| 2024-08-02 | 8.43 | $9.60 | 58 |
| 2024-08-01 | 8.31 | $9.60 | 58 |
| 2024-07-31 | 8.17 | $9.60 | 58 |
| 2024-07-30 | 8.02 | $9.60 | 58 |
| 2024-07-29 | 7.86 | $9.60 | 58 |
| 2024-07-26 | 7.67 | $9.60 | 58 |
| 2024-07-25 | 7.47 | $0.60 | — |
| 2024-07-24 | 8.20 | $0.60 | — |
| 2024-07-23 | 8.99 | $0.60 | 8 |
| 2024-07-22 | 9.88 | $9.60 | 8 |
| 2024-07-18 | 9.91 | $6.00 | 83 |
| 2024-07-17 | 10.32 | $6.00 | 2 |
| 2024-07-16 | 10.77 | $6.00 | 2 |
| 2024-07-09 | 11.28 | $6.00 | 2 |
| 2023-08-21 | 11.83 | $12.83 | — |
| 2023-08-18 | 11.73 | $12.83 | — |
| 2023-08-17 | 11.61 | $12.83 | — |
| 2023-08-16 | 11.48 | $12.83 | — |
| 2023-08-15 | 11.34 | $12.83 | — |
| 2023-08-14 | 11.18 | $12.83 | — |
| 2023-08-11 | 11.01 | $12.83 | — |
| 2023-08-10 | 10.82 | $12.83 | — |
| 2023-08-09 | 10.61 | $12.83 | — |
| 2023-07-25 | 10.37 | $12.83 | 17 |
| 2023-07-24 | 10.11 | $9.58 | — |
| 2023-07-21 | 10.17 | $9.58 | — |
| 2023-07-20 | 10.23 | $9.58 | — |
| 2023-07-19 | 10.30 | $9.58 | — |
| 2023-07-18 | 10.38 | $9.58 | — |
| 2023-05-22 | 10.46 | $10.46 | — |
| 2023-05-19 | 10.46 | $10.46 | — |
| 2023-05-18 | 10.46 | $10.46 | — |
| 2023-05-17 | 10.46 | $10.46 | — |
| 2023-05-16 | 10.46 | $10.46 | — |
| 2023-05-15 | 10.46 | $10.46 | — |
| 2023-05-12 | 10.46 | $10.46 | — |
| 2023-05-11 | 10.46 | $10.46 | — |
| 2023-05-10 | 10.46 | $10.46 | — |
| 2023-05-09 | 10.46 | $10.46 | — |
| 2023-05-08 | 10.46 | $10.46 | — |
| 2023-05-05 | 10.46 | $10.46 | — |
| 2023-05-04 | 10.46 | $10.46 | — |
| 2023-05-03 | 10.46 | $10.46 | — |
| 2023-05-02 | 10.46 | $10.46 | — |
| 2023-05-01 | 10.46 | $10.46 | — |
| 2023-04-28 | 10.46 | $10.46 | — |
| 2023-04-27 | 10.46 | $10.46 | — |
| 2023-04-26 | 10.46 | $10.46 | — |
| 2023-04-25 | 10.46 | $10.46 | — |
| 2023-04-24 | 10.46 | $10.46 | — |
| 2023-04-21 | 10.46 | $10.46 | — |
| 2023-04-20 | 10.46 | $10.46 | — |
| 2023-04-19 | 10.46 | $10.46 | — |
| 2023-04-18 | 10.46 | $10.46 | — |
| 2023-04-17 | 10.47 | $10.46 | — |
| 2023-04-14 | 10.47 | $10.46 | — |
| 2023-04-13 | 10.47 | $10.46 | — |
| 2023-04-12 | 10.47 | $10.46 | — |
| 2023-04-11 | 10.47 | $10.46 | — |
| 2023-04-10 | 10.47 | $10.46 | — |
| 2023-04-06 | 10.47 | $10.46 | — |
| 2023-04-05 | 10.47 | $10.46 | — |
| 2023-04-04 | 10.47 | $10.46 | — |
| 2023-04-03 | 10.47 | $10.46 | — |
| 2023-03-31 | 10.47 | $10.46 | — |
| 2023-03-30 | 10.48 | $10.46 | — |
| 2023-03-29 | 10.48 | $10.46 | — |
| 2023-03-28 | 10.48 | $10.46 | — |
| 2023-03-27 | 10.48 | $10.46 | — |
| 2023-03-24 | 10.48 | $10.46 | — |
| 2023-03-23 | 10.49 | $10.46 | — |
| 2023-03-22 | 10.49 | $10.46 | — |
| 2023-03-21 | 10.49 | $10.46 | — |
| 2023-03-20 | 10.50 | $10.46 | — |
| 2023-03-17 | 10.50 | $10.46 | — |
| 2023-03-16 | 10.50 | $10.46 | — |
| 2023-03-15 | 10.51 | $10.46 | — |
| 2023-03-14 | 10.51 | $10.46 | — |
| 2023-03-13 | 10.52 | $10.46 | — |
| 2023-03-10 | 10.52 | $10.46 | — |
| 2023-03-09 | 10.53 | $10.46 | — |
| 2023-03-08 | 10.54 | $10.46 | — |
| 2023-03-07 | 10.55 | $10.46 | — |
| 2023-03-06 | 10.56 | $10.46 | — |
| 2023-03-03 | 10.57 | $10.46 | — |
| 2023-03-02 | 10.58 | $10.46 | — |
| 2023-03-01 | 10.59 | $10.46 | — |
| 2023-02-28 | 10.60 | $10.46 | — |
| 2023-02-27 | 10.62 | $10.46 | — |
| 2023-02-24 | 10.64 | $10.46 | — |
| 2023-02-23 | 10.65 | $10.46 | — |
| 2023-02-22 | 10.67 | $10.46 | — |
| 2023-02-21 | 10.70 | $10.46 | — |
| 2023-02-17 | 10.72 | $10.46 | — |
| 2023-02-16 | 10.75 | $10.46 | — |
| 2023-02-15 | 10.78 | $10.46 | — |
| 2023-02-14 | 10.81 | $10.46 | — |
| 2023-02-13 | 10.85 | $10.46 | — |
| 2023-02-10 | 10.89 | $10.46 | — |
| 2023-02-09 | 10.94 | $10.46 | — |
| 2023-02-08 | 10.99 | $10.46 | — |
| 2023-02-07 | 11.04 | $10.46 | — |
| 2023-02-06 | 11.10 | $10.46 | — |
| 2023-02-03 | 11.17 | $10.46 | — |
| 2023-02-02 | 11.25 | $10.46 | — |
| 2023-02-01 | 11.33 | $10.46 | — |
| 2023-01-31 | 11.42 | $10.46 | — |
| 2023-01-30 | 11.52 | $10.46 | — |
| 2023-01-27 | 11.63 | $10.46 | — |
| 2023-01-26 | 11.76 | $10.46 | — |
| 2023-01-25 | 11.89 | $10.46 | — |
| 2023-01-24 | 12.05 | $10.46 | — |
| 2023-01-23 | 12.21 | $10.46 | — |
| 2023-01-20 | 12.40 | $10.46 | — |
| 2023-01-19 | 12.60 | $10.46 | — |
| 2023-01-18 | 12.83 | $10.46 | — |
| 2023-01-17 | 13.08 | $10.46 | — |
| 2023-01-13 | 13.35 | $10.46 | — |
| 2023-01-12 | 13.65 | $10.46 | — |
| 2023-01-11 | 13.99 | $10.46 | — |
| 2023-01-10 | 14.36 | $10.46 | — |
| 2023-01-09 | 14.77 | $10.46 | — |
| 2023-01-06 | 15.23 | $10.46 | — |
| 2023-01-05 | 15.73 | $10.46 | 167 |
| 2023-01-04 | 16.28 | $15.00 | — |
| 2023-01-03 | 16.42 | $15.00 | — |
| 2022-12-30 | 16.57 | $15.00 | — |
| 2022-12-29 | 16.73 | $15.00 | — |
| 2022-12-28 | 16.92 | $15.00 | — |
| 2022-12-27 | 17.12 | $15.00 | — |
| 2022-12-23 | 17.34 | $15.00 | — |
| 2022-12-22 | 17.59 | $15.00 | — |
| 2022-12-21 | 17.86 | $15.00 | — |
| 2022-12-20 | 18.16 | $15.00 | — |
| 2022-12-19 | 18.49 | $15.00 | — |
| 2022-12-16 | 18.86 | $15.00 | — |
| 2022-12-15 | 19.27 | $15.00 | — |
| 2022-12-14 | 19.72 | $15.00 | — |
| 2022-12-13 | 20.21 | $15.00 | — |
| 2022-12-12 | 20.76 | $15.00 | — |
| 2022-12-09 | 21.37 | $15.00 | — |
| 2022-12-08 | 22.04 | $15.00 | — |
| 2022-12-07 | 22.78 | $15.00 | — |
| 2022-12-06 | 23.60 | $15.00 | — |
| 2022-12-05 | 24.50 | $15.00 | — |
| 2022-12-02 | 25.50 | $15.00 | — |
| 2022-12-01 | 26.61 | $15.00 | — |
| 2022-11-30 | 27.83 | $15.00 | — |
| 2022-11-29 | 29.18 | $15.00 | — |
| 2022-11-28 | 30.67 | $15.00 | — |
| 2022-11-25 | 32.32 | $15.00 | 42 |
| 2022-11-23 | 34.14 | $30.00 | — |
| 2022-11-22 | 34.58 | $30.00 | — |
| 2022-11-21 | 35.06 | $30.00 | — |
| 2022-11-18 | 35.59 | $30.00 | — |
| 2022-11-17 | 36.18 | $30.00 | — |
| 2022-11-16 | 36.83 | $30.00 | — |
| 2022-11-15 | 37.55 | $30.00 | — |
| 2022-11-14 | 38.35 | $30.00 | 2 |
| 2022-11-11 | 39.23 | $39.59 | — |
| 2022-11-10 | 39.19 | $39.59 | — |
| 2022-11-09 | 39.15 | $39.59 | — |
| 2022-11-08 | 39.10 | $39.59 | — |
| 2022-11-07 | 39.05 | $39.59 | — |
| 2022-11-04 | 38.99 | $39.59 | — |
| 2022-11-03 | 38.93 | $39.59 | — |
| 2022-11-02 | 38.86 | $39.59 | — |
| 2022-11-01 | 38.78 | $39.59 | — |
| 2022-10-31 | 38.69 | $39.59 | — |
| 2022-10-28 | 38.60 | $39.59 | — |
| 2022-10-27 | 38.50 | $39.59 | — |
| 2022-10-26 | 38.38 | $39.59 | — |
| 2022-10-25 | 38.25 | $39.59 | — |
| 2022-10-24 | 38.11 | $39.59 | — |
| 2022-10-21 | 37.96 | $39.59 | — |
| 2022-10-20 | 37.79 | $39.59 | — |
| 2022-10-19 | 37.60 | $39.59 | — |
| 2022-10-18 | 37.39 | $39.59 | — |
| 2022-10-17 | 37.15 | $39.59 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.26
2026-07-14
Close Price
$7.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.27
Average
10.30
Maximum
39.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.26 | $7.00 | 100 |
| 2026-07-13 | 7.37 | $7.00 | 100 |
| 2026-07-10 | 7.49 | $7.00 | 100 |
| 2026-07-09 | 7.63 | $7.00 | 100 |
| 2026-07-08 | 7.78 | $7.00 | — |
| 2026-07-07 | 7.96 | $7.00 | — |
| 2026-07-06 | 8.15 | $7.00 | 100 |
| 2026-07-02 | 8.36 | $7.00 | 100 |
| 2026-07-01 | 8.58 | $7.00 | 100 |
| 2026-06-30 | 8.83 | $7.00 | 100 |
| 2026-06-29 | 9.09 | $7.00 | 100 |
| 2026-06-26 | 9.36 | $7.00 | 100 |
| 2026-06-25 | 9.66 | $7.00 | 100 |
| 2026-06-24 | 9.97 | $7.00 | 100 |
| 2026-06-23 | 10.30 | $7.00 | 100 |
| 2026-06-22 | 10.65 | $10.65 | 100 |
| 2026-06-18 | 10.65 | $10.65 | 100 |
| 2026-06-17 | 10.65 | $10.65 | 100 |
| 2026-06-16 | 10.65 | $10.65 | 100 |
| 2026-06-15 | 10.65 | $10.65 | 100 |
| 2026-06-12 | 10.65 | $10.65 | 100 |
| 2026-06-11 | 10.65 | $10.65 | 100 |
| 2026-06-10 | 10.65 | $10.65 | 100 |
| 2026-06-09 | 10.65 | $10.65 | 100 |
| 2026-06-08 | 10.65 | $10.65 | — |
| 2026-06-05 | 10.65 | $10.65 | 100 |
| 2026-06-04 | 10.65 | $10.65 | 100 |
| 2026-06-03 | 10.65 | $10.65 | 100 |
| 2026-06-02 | 10.65 | $10.65 | 100 |
| 2026-06-01 | 10.65 | $10.65 | 100 |
| 2026-05-29 | 10.65 | $10.65 | 100 |
| 2026-05-28 | 10.65 | $10.65 | 100 |
| 2026-05-27 | 10.65 | $10.65 | 100 |
| 2026-05-26 | 10.65 | $10.65 | — |
| 2026-05-22 | 10.65 | $10.65 | 100 |
| 2026-05-21 | 10.65 | $10.65 | 100 |
| 2026-05-20 | 10.65 | $10.65 | 100 |
| 2026-05-19 | 10.65 | $10.65 | 100 |
| 2026-05-18 | 10.65 | $10.65 | 100 |
| 2026-05-15 | 10.65 | $10.65 | — |
| 2026-05-14 | 10.65 | $10.65 | 100 |
| 2026-05-13 | 10.65 | $10.65 | 100 |
| 2026-05-12 | 10.65 | $10.65 | — |
| 2026-05-11 | 10.65 | $10.65 | — |
| 2026-05-08 | 10.65 | $10.65 | — |
| 2026-05-07 | 10.65 | $10.65 | — |
| 2026-05-06 | 10.65 | $10.65 | — |
| 2026-05-05 | 10.65 | $10.65 | — |
| 2026-05-04 | 10.65 | $10.65 | — |
| 2026-05-01 | 10.65 | $10.65 | — |
| 2026-04-30 | 10.65 | $10.65 | — |
| 2026-04-29 | 10.65 | $10.65 | — |
| 2026-04-28 | 10.65 | $10.65 | — |
| 2026-04-27 | 10.65 | $10.65 | — |
| 2026-04-24 | 10.65 | $10.65 | — |
| 2026-04-23 | 10.65 | $10.65 | — |
| 2026-04-22 | 10.65 | $10.65 | — |
| 2026-04-21 | 10.65 | $10.65 | — |
| 2026-04-20 | 10.65 | $10.65 | — |
| 2026-04-17 | 10.65 | $10.65 | — |
| 2026-04-16 | 10.65 | $10.65 | — |
| 2026-04-15 | 10.65 | $10.65 | — |
| 2026-04-14 | 10.65 | $10.65 | 100 |
| 2026-04-13 | 10.65 | $10.65 | 100 |
| 2026-04-10 | 10.65 | $10.65 | 100 |
| 2026-04-09 | 10.65 | $10.65 | 100 |
| 2026-04-08 | 10.65 | $10.65 | 100 |
| 2026-04-07 | 10.65 | $10.65 | 100 |
| 2026-04-06 | 10.65 | $10.65 | 100 |
| 2026-04-02 | 10.65 | $10.65 | 100 |
| 2026-04-01 | 10.65 | $10.65 | 100 |
| 2026-03-31 | 10.65 | $10.65 | 100 |
| 2026-03-30 | 10.65 | $10.65 | 100 |
| 2026-03-27 | 10.65 | $10.65 | 100 |
| 2026-03-26 | 10.65 | $10.65 | 100 |
| 2026-03-25 | 10.65 | $10.65 | 100 |
| 2026-03-24 | 10.65 | $10.65 | 100 |
| 2026-03-23 | 10.65 | $10.65 | 100 |
| 2026-03-20 | 10.65 | $10.65 | 100 |
| 2026-03-19 | 10.62 | $10.65 | 100 |
| 2026-03-18 | 10.56 | $10.65 | 100 |
| 2026-03-17 | 10.47 | $10.65 | 100 |
| 2026-03-16 | 10.35 | $10.65 | — |
| 2026-03-13 | 10.19 | $10.65 | 100 |
| 2026-03-12 | 10.01 | $10.65 | 100 |
| 2026-03-11 | 9.80 | $10.65 | 100 |
| 2026-03-10 | 9.56 | $10.65 | 100 |
| 2026-03-09 | 9.28 | $10.65 | 100 |
| 2026-03-06 | 8.98 | $10.65 | 100 |
| 2026-03-05 | 8.64 | $10.65 | 100 |
| 2026-03-04 | 8.28 | $10.65 | 100 |
| 2026-03-03 | 7.89 | $10.65 | 100 |
| 2026-03-02 | 7.46 | $10.65 | 100 |
| 2026-02-27 | 7.00 | $10.65 | 100 |
| 2026-02-26 | 6.52 | $10.65 | 100 |
| 2026-02-25 | 6.00 | $10.65 | 100 |
| 2026-02-24 | 5.45 | $10.65 | 100 |
| 2026-02-23 | 4.88 | $10.65 | 100 |
| 2026-02-20 | 4.27 | $4.27 | — |
| 2026-02-19 | 4.27 | $4.27 | — |
| 2026-02-18 | 4.27 | $4.27 | — |
| 2026-02-17 | 4.27 | $4.27 | — |
| 2026-02-13 | 4.27 | $4.27 | — |
| 2026-02-12 | 4.27 | $4.27 | — |
| 2026-02-11 | 4.27 | $4.27 | — |
| 2026-02-10 | 4.27 | $4.27 | — |
| 2026-02-09 | 4.27 | $4.27 | — |
| 2026-02-06 | 4.27 | $4.27 | — |
| 2026-02-05 | 4.27 | $4.27 | 10000 |
| 2026-02-04 | 4.27 | $4.27 | 10000 |
| 2026-02-03 | 4.27 | $4.27 | 10000 |
| 2026-02-02 | 4.27 | $4.27 | — |
| 2026-01-30 | 4.27 | $4.27 | — |
| 2026-01-29 | 4.27 | $4.27 | 10000 |
| 2026-01-28 | 4.27 | $4.27 | 10000 |
| 2026-01-27 | 4.27 | $4.27 | 10000 |
| 2026-01-26 | 4.27 | $4.27 | 10000 |
| 2026-01-23 | 4.27 | $4.27 | 10000 |
| 2026-01-22 | 4.27 | $4.27 | — |
| 2026-01-21 | 4.27 | $4.27 | 10000 |
| 2026-01-20 | 4.27 | $4.27 | 10000 |
| 2026-01-16 | 4.27 | $4.27 | 10000 |
| 2026-01-15 | 4.27 | $4.27 | 10000 |
| 2026-01-14 | 4.27 | $4.27 | 10000 |
| 2026-01-13 | 4.27 | $4.27 | 10000 |
| 2026-01-12 | 4.27 | $4.27 | 10000 |
| 2026-01-09 | 4.27 | $4.27 | 10000 |
| 2026-01-08 | 4.27 | $4.27 | 10000 |
| 2026-01-07 | 4.27 | $4.27 | 10000 |
| 2026-01-06 | 4.27 | $4.27 | — |
| 2026-01-05 | 4.27 | $4.27 | 10000 |
| 2026-01-02 | 4.27 | $4.27 | 10000 |
| 2025-12-31 | 4.27 | $4.27 | 10000 |
| 2025-12-30 | 4.27 | $4.27 | 10000 |
| 2025-12-29 | 4.27 | $4.27 | 10000 |
| 2025-12-26 | 4.27 | $4.27 | 10000 |
| 2025-12-24 | 4.27 | $4.27 | — |
| 2025-12-23 | 4.27 | $4.27 | 10000 |
| 2025-12-22 | 4.27 | $4.27 | 10000 |
| 2025-12-19 | 4.27 | $4.27 | 167 |
| 2025-12-18 | 4.27 | $4.27 | 167 |
| 2025-12-17 | 4.27 | $4.27 | 167 |
| 2025-12-16 | 4.27 | $4.27 | 167 |
| 2025-12-15 | 4.27 | $4.27 | — |
| 2025-12-12 | 4.27 | $4.27 | — |
| 2025-12-11 | 4.27 | $4.27 | — |
| 2025-12-10 | 4.27 | $4.27 | 167 |
| 2025-12-09 | 4.27 | $4.27 | 167 |
| 2025-12-08 | 4.27 | $4.27 | 167 |
| 2025-12-05 | 4.27 | $4.27 | 167 |
| 2025-12-04 | 4.27 | $4.27 | 167 |
| 2025-12-03 | 4.27 | $4.27 | 167 |
| 2025-12-02 | 4.27 | $4.27 | 167 |
| 2025-12-01 | 4.27 | $4.27 | 167 |
| 2025-11-28 | 4.27 | $4.27 | — |
| 2025-11-26 | 4.27 | $4.27 | 167 |
| 2025-11-25 | 4.27 | $4.27 | — |
| 2025-11-24 | 4.27 | $4.27 | 167 |
| 2025-11-21 | 4.27 | $4.27 | 167 |
| 2025-11-20 | 4.27 | $4.27 | 167 |
| 2025-11-19 | 4.27 | $4.27 | 167 |
| 2025-11-18 | 4.27 | $4.27 | 167 |
| 2025-11-17 | 4.27 | $4.27 | 167 |
| 2025-11-14 | 4.27 | $4.27 | 167 |
| 2025-11-13 | 4.27 | $4.27 | 167 |
| 2025-11-12 | 4.27 | $4.27 | 167 |
| 2025-11-11 | 4.27 | $4.27 | 167 |
| 2025-11-10 | 4.27 | $4.27 | 167 |
| 2025-11-07 | 4.27 | $4.27 | 167 |
| 2025-11-06 | 4.27 | $4.27 | 167 |
| 2025-11-05 | 4.27 | $4.27 | 167 |
| 2025-11-04 | 4.27 | $4.27 | 167 |
| 2025-11-03 | 4.27 | $4.27 | 167 |
| 2025-10-31 | 4.27 | $4.27 | 167 |
| 2025-10-30 | 4.27 | $4.27 | 167 |
| 2025-10-29 | 4.27 | $4.27 | 167 |
| 2025-10-28 | 4.27 | $4.27 | — |
| 2025-10-27 | 4.27 | $4.27 | — |
| 2025-10-24 | 4.27 | $4.27 | — |
| 2025-10-23 | 4.27 | $4.27 | — |
| 2025-10-22 | 4.27 | $4.27 | — |
| 2025-10-21 | 4.27 | $4.27 | — |
| 2025-10-20 | 4.27 | $4.27 | — |
| 2025-10-17 | 4.27 | $4.27 | — |
| 2025-10-16 | 4.27 | $4.27 | — |
| 2025-10-15 | 4.30 | $4.27 | — |
| 2025-10-14 | 4.36 | $4.27 | — |
| 2025-10-13 | 4.46 | $4.27 | — |
| 2025-10-10 | 4.58 | $4.27 | — |
| 2025-10-09 | 4.74 | $4.27 | — |
| 2025-10-08 | 4.92 | $4.27 | — |
| 2025-10-07 | 5.14 | $4.27 | — |
| 2025-10-06 | 5.39 | $4.27 | — |
| 2025-10-03 | 5.67 | $4.27 | — |
| 2025-10-02 | 5.98 | $4.27 | — |
| 2025-10-01 | 6.32 | $4.27 | — |
| 2025-09-30 | 6.70 | $4.27 | — |
| 2025-09-29 | 7.10 | $4.27 | — |
| 2025-09-26 | 7.54 | $4.27 | — |
| 2025-09-25 | 8.00 | $4.27 | — |
| 2025-09-24 | 8.50 | $4.27 | — |
| 2025-09-23 | 9.03 | $4.27 | 167 |
| 2025-09-22 | 9.59 | $4.27 | — |
| 2025-09-19 | 10.18 | $4.27 | 167 |
| 2025-09-18 | 10.80 | $10.80 | — |
| 2025-09-17 | 10.80 | $10.80 | — |
| 2025-09-16 | 10.80 | $10.80 | — |
| 2025-09-15 | 10.80 | $10.80 | 8 |
| 2025-09-12 | 10.80 | $10.80 | — |
| 2025-09-11 | 10.80 | $10.80 | — |
| 2025-09-10 | 10.80 | $10.80 | — |
| 2025-09-09 | 10.80 | $10.80 | — |
| 2025-09-08 | 10.80 | $10.80 | — |
| 2025-09-05 | 10.80 | $10.80 | — |
| 2025-09-04 | 10.80 | $10.80 | — |
| 2025-09-03 | 10.80 | $10.80 | — |
| 2025-09-02 | 10.80 | $10.80 | 8 |
| 2025-08-29 | 10.80 | $10.80 | — |
| 2025-08-28 | 10.80 | $10.80 | — |
| 2025-08-27 | 10.80 | $10.80 | — |
| 2025-08-26 | 10.80 | $10.80 | — |
| 2025-08-25 | 10.80 | $10.80 | — |
| 2025-08-22 | 10.80 | $10.80 | 8 |
| 2025-08-21 | 10.80 | $10.80 | 8 |
| 2025-08-20 | 10.80 | $10.80 | 8 |
| 2025-08-19 | 10.80 | $10.80 | 8 |
| 2025-08-18 | 10.80 | $10.80 | — |
| 2025-08-15 | 10.80 | $10.80 | — |
| 2025-08-14 | 10.80 | $10.80 | — |
| 2025-08-13 | 10.80 | $10.80 | — |
| 2025-08-12 | 10.80 | $10.80 | — |
| 2025-08-11 | 10.80 | $10.80 | — |
| 2025-08-08 | 10.80 | $10.80 | — |
| 2025-08-07 | 10.80 | $10.80 | — |
| 2025-08-06 | 10.80 | $10.80 | — |
| 2025-08-05 | 10.80 | $10.80 | — |
| 2025-08-04 | 10.80 | $10.80 | — |
| 2025-08-01 | 10.80 | $10.80 | — |
| 2025-07-31 | 10.80 | $10.80 | — |
| 2025-07-30 | 10.80 | $10.80 | — |
| 2025-07-29 | 10.80 | $10.80 | — |
| 2025-07-28 | 10.80 | $10.80 | 8 |
| 2025-07-25 | 10.80 | $10.80 | — |
| 2025-07-24 | 10.80 | $10.80 | — |
| 2025-07-23 | 10.80 | $10.80 | — |
| 2025-07-22 | 10.80 | $10.80 | — |
| 2025-07-21 | 10.80 | $10.80 | 8 |
| 2025-07-18 | 10.80 | $10.80 | 8 |
| 2025-07-17 | 10.80 | $10.80 | 8 |
| 2025-07-16 | 10.80 | $10.80 | 8 |
| 2025-07-15 | 10.80 | $10.80 | 8 |
| 2025-07-14 | 10.80 | $10.80 | 8 |
| 2025-07-11 | 10.80 | $10.80 | 8 |
| 2025-07-10 | 10.80 | $10.80 | — |
| 2025-07-09 | 10.80 | $10.80 | 8 |
| 2025-07-08 | 10.80 | $10.80 | 8 |
| 2025-07-07 | 10.80 | $10.80 | 8 |
| 2025-07-03 | 10.80 | $10.80 | — |
| 2025-07-02 | 10.80 | $10.80 | 8 |
| 2025-07-01 | 10.80 | $10.80 | — |
| 2025-06-30 | 10.80 | $10.80 | — |
| 2025-06-27 | 10.80 | $10.80 | — |
| 2025-06-26 | 10.80 | $10.80 | — |
| 2025-06-25 | 10.80 | $10.80 | — |
| 2025-06-24 | 10.80 | $10.80 | — |
| 2025-06-23 | 10.80 | $10.80 | — |
| 2025-06-20 | 10.80 | $10.80 | — |
| 2025-06-18 | 10.80 | $10.80 | — |
| 2025-06-17 | 10.80 | $10.80 | — |
| 2025-06-16 | 10.80 | $10.80 | — |
| 2025-06-13 | 10.80 | $10.80 | — |
| 2025-06-12 | 10.80 | $10.80 | — |
| 2025-06-11 | 10.80 | $10.80 | — |
| 2025-06-10 | 10.80 | $10.80 | — |
| 2025-06-09 | 10.80 | $10.80 | — |
| 2025-06-06 | 10.80 | $10.80 | — |
| 2025-06-05 | 10.80 | $10.80 | — |
| 2025-06-04 | 10.80 | $10.80 | — |
| 2025-06-03 | 10.80 | $10.80 | — |
| 2025-06-02 | 10.79 | $10.80 | — |
| 2025-05-30 | 10.77 | $10.80 | — |
| 2025-05-29 | 10.74 | $10.80 | — |
| 2025-05-28 | 10.70 | $10.80 | — |
| 2025-05-27 | 10.65 | $10.80 | 8 |
| 2025-05-23 | 10.58 | $10.80 | — |
| 2025-05-22 | 10.51 | $10.80 | — |
| 2025-05-21 | 10.43 | $10.80 | — |
| 2025-05-20 | 10.34 | $10.80 | — |
| 2025-05-19 | 10.23 | $10.80 | — |
| 2025-05-16 | 10.12 | $10.80 | — |
| 2025-05-15 | 9.99 | $10.80 | — |
| 2025-05-14 | 9.86 | $10.80 | — |
| 2025-05-13 | 9.72 | $10.80 | — |
| 2025-05-12 | 9.56 | $10.80 | — |
| 2025-05-09 | 9.39 | $10.80 | — |
| 2025-05-08 | 9.22 | $10.80 | — |
| 2025-05-07 | 9.03 | $10.80 | — |
| 2025-05-06 | 8.84 | $10.80 | 8 |
| 2025-05-05 | 8.63 | $8.63 | — |
| 2025-05-02 | 8.63 | $8.63 | — |
| 2025-05-01 | 8.63 | $8.63 | — |
| 2025-04-30 | 8.63 | $8.63 | — |
| 2025-04-29 | 8.63 | $8.63 | — |
| 2025-04-28 | 8.63 | $8.63 | — |
| 2025-04-25 | 8.63 | $8.63 | — |
| 2025-04-24 | 8.63 | $8.63 | — |
| 2025-04-23 | 8.63 | $8.63 | — |
| 2025-04-22 | 8.63 | $8.63 | — |
| 2025-04-21 | 8.63 | $8.63 | — |
| 2025-04-17 | 8.63 | $8.63 | — |
| 2025-04-16 | 8.63 | $8.63 | — |
| 2025-04-15 | 8.63 | $8.63 | — |
| 2025-04-14 | 8.63 | $8.63 | — |
| 2025-04-11 | 8.63 | $8.63 | — |
| 2025-04-10 | 8.63 | $8.63 | — |
| 2025-04-09 | 8.63 | $8.63 | — |
| 2025-04-08 | 8.63 | $8.63 | — |
| 2025-04-07 | 8.63 | $8.63 | 75 |
| 2025-04-04 | 8.63 | $8.63 | 75 |
| 2025-04-03 | 8.63 | $8.63 | 75 |
| 2025-04-02 | 8.63 | $8.63 | 75 |
| 2025-04-01 | 8.63 | $8.63 | — |
| 2025-03-31 | 8.63 | $8.63 | 75 |
| 2025-03-28 | 8.63 | $8.63 | — |
| 2025-03-27 | 8.63 | $8.63 | 75 |
| 2025-03-26 | 8.63 | $8.63 | 75 |
| 2025-03-25 | 8.63 | $8.63 | — |
| 2025-03-24 | 8.63 | $8.63 | — |
| 2025-03-21 | 8.63 | $8.63 | — |
| 2025-03-20 | 8.64 | $8.63 | 75 |
| 2025-03-19 | 8.64 | $8.63 | 75 |
| 2025-03-18 | 8.62 | $8.63 | — |
| 2025-03-17 | 8.60 | $8.63 | 75 |
| 2025-03-14 | 8.57 | $8.63 | 75 |
| 2025-03-13 | 8.53 | $8.63 | — |
| 2025-03-12 | 8.48 | $8.63 | — |
| 2025-03-11 | 8.42 | $8.63 | 75 |
| 2025-03-10 | 8.35 | $8.63 | — |
| 2025-03-07 | 8.27 | $8.63 | 75 |
| 2025-03-06 | 8.18 | $8.63 | 75 |
| 2025-03-05 | 8.08 | $8.63 | — |
| 2025-03-04 | 7.97 | $8.63 | — |
| 2025-03-03 | 7.86 | $8.63 | — |
| 2025-02-28 | 7.73 | $8.63 | 75 |
| 2025-02-27 | 7.60 | $8.63 | — |
| 2025-02-26 | 7.47 | $8.63 | 75 |
| 2025-02-25 | 7.33 | $8.63 | 75 |
| 2025-02-24 | 7.20 | $8.63 | 75 |
| 2025-02-21 | 7.05 | $10.20 | 13 |
| 2025-02-20 | 6.75 | $6.60 | — |
| 2025-02-19 | 6.80 | $6.60 | — |
| 2025-02-18 | 6.86 | $6.60 | 75 |
| 2025-02-14 | 6.92 | $6.60 | 75 |
| 2025-02-13 | 6.98 | $6.60 | — |
| 2025-02-12 | 7.06 | $6.60 | 75 |
| 2025-02-11 | 7.14 | $6.60 | 75 |
| 2025-02-10 | 7.22 | $6.60 | 75 |
| 2025-02-07 | 7.32 | $6.60 | 75 |
| 2025-02-06 | 7.42 | $6.60 | — |
| 2025-02-05 | 7.52 | $6.60 | — |
| 2025-02-04 | 7.63 | $6.60 | — |
| 2025-02-03 | 7.75 | $6.60 | — |
| 2025-01-31 | 7.88 | $6.60 | 75 |
| 2025-01-30 | 8.01 | $8.57 | 17 |
| 2025-01-29 | 7.95 | $7.95 | 75 |
| 2025-01-28 | 7.95 | $7.95 | — |
| 2025-01-27 | 7.95 | $7.95 | — |
| 2025-01-24 | 7.95 | $7.95 | — |
| 2025-01-23 | 7.95 | $7.95 | — |
| 2025-01-22 | 7.95 | $7.95 | 75 |
| 2025-01-21 | 7.95 | $7.95 | — |
| 2025-01-17 | 7.95 | $7.95 | — |
| 2025-01-16 | 7.95 | $7.95 | 75 |
| 2025-01-15 | 7.96 | $7.95 | 75 |
| 2025-01-14 | 7.97 | $7.95 | 75 |
| 2025-01-13 | 7.98 | $7.95 | 75 |
| 2025-01-10 | 7.99 | $7.95 | 75 |
| 2025-01-08 | 8.00 | $7.95 | 75 |
| 2025-01-07 | 8.02 | $7.95 | — |
| 2025-01-06 | 8.04 | $7.95 | 75 |
| 2025-01-03 | 8.06 | $7.95 | 75 |
| 2025-01-02 | 8.07 | $7.95 | — |
| 2024-12-31 | 8.07 | $7.95 | — |
| 2024-12-30 | 8.07 | $7.95 | 75 |
| 2024-12-27 | 8.06 | $7.95 | 75 |
| 2024-12-26 | 8.05 | $7.95 | 75 |
| 2024-12-24 | 8.02 | $7.95 | 75 |
| 2024-12-23 | 8.00 | $7.95 | 75 |
| 2024-12-20 | 7.96 | $7.95 | 75 |
| 2024-12-19 | 7.92 | $7.95 | 75 |
| 2024-12-18 | 7.88 | $7.95 | 75 |
| 2024-12-17 | 7.82 | $8.48 | 58 |
| 2024-12-16 | 7.71 | $8.48 | — |
| 2024-12-13 | 7.59 | $8.48 | 58 |
| 2024-12-12 | 7.46 | $8.48 | — |
| 2024-12-11 | 7.32 | $8.48 | 58 |
| 2024-12-10 | 7.17 | $8.48 | — |
| 2024-12-09 | 7.02 | $8.48 | — |
| 2024-12-06 | 6.85 | $8.48 | 58 |
| 2024-12-05 | 6.68 | $7.20 | 83 |
| 2024-12-04 | 6.62 | $6.62 | — |
| 2024-12-03 | 6.62 | $6.62 | — |
| 2024-12-02 | 6.62 | $6.62 | 58 |
| 2024-11-29 | 6.62 | $6.62 | — |
| 2024-11-27 | 6.62 | $6.62 | 58 |
| 2024-11-26 | 6.62 | $6.62 | 58 |
| 2024-11-25 | 6.62 | $6.62 | 58 |
| 2024-11-22 | 6.62 | $6.62 | 58 |
| 2024-11-21 | 6.62 | $6.62 | — |
| 2024-11-20 | 6.62 | $6.62 | 58 |
| 2024-11-19 | 6.62 | $6.62 | — |
| 2024-11-18 | 6.62 | $6.62 | 58 |
| 2024-11-15 | 6.62 | $6.62 | — |
| 2024-11-14 | 6.62 | $6.62 | — |
| 2024-11-13 | 6.62 | $6.62 | — |
| 2024-11-12 | 6.62 | $6.62 | 58 |
| 2024-11-11 | 6.62 | $6.62 | — |
| 2024-11-08 | 6.62 | $6.62 | 58 |
| 2024-11-07 | 6.62 | $6.62 | — |
| 2024-11-06 | 6.62 | $6.62 | — |
| 2024-11-05 | 6.61 | $6.62 | — |
| 2024-11-04 | 6.60 | $6.62 | 58 |
| 2024-11-01 | 6.59 | $6.62 | 58 |
| 2024-10-31 | 6.58 | $6.62 | 58 |
| 2024-10-30 | 6.56 | $6.62 | 58 |
| 2024-10-29 | 6.54 | $6.62 | 58 |
| 2024-10-28 | 6.51 | $6.62 | 58 |
| 2024-10-25 | 6.49 | $6.62 | 58 |
| 2024-10-24 | 6.46 | $6.62 | — |
| 2024-10-23 | 6.43 | $6.62 | 58 |
| 2024-10-22 | 6.39 | $6.62 | — |
| 2024-10-21 | 6.35 | $6.62 | 58 |
| 2024-10-18 | 6.31 | $6.62 | 58 |
| 2024-10-17 | 6.27 | $6.62 | — |
| 2024-10-16 | 6.22 | $6.62 | — |
| 2024-10-15 | 6.17 | $6.62 | 58 |
| 2024-10-14 | 6.12 | $6.62 | — |
| 2024-10-11 | 6.08 | $6.62 | 58 |
| 2024-10-10 | 6.05 | $6.00 | 58 |
| 2024-10-09 | 6.10 | $6.00 | 58 |
| 2024-10-08 | 6.17 | $6.00 | — |
| 2024-10-07 | 6.26 | $6.00 | 58 |
| 2024-10-04 | 6.36 | $6.00 | — |
| 2024-10-03 | 6.48 | $6.00 | 58 |
| 2024-10-02 | 6.62 | $6.00 | — |
| 2024-10-01 | 6.77 | $6.00 | 58 |
| 2024-09-30 | 6.94 | $6.00 | 58 |
| 2024-09-27 | 7.13 | $6.00 | — |
| 2024-09-26 | 7.34 | $6.00 | — |
| 2024-09-25 | 7.56 | $6.00 | — |
| 2024-09-24 | 7.80 | $6.00 | — |
| 2024-09-23 | 8.06 | $6.00 | — |
| 2024-09-20 | 8.33 | $6.00 | — |
| 2024-09-19 | 8.62 | $6.00 | — |
| 2024-09-18 | 8.93 | $6.00 | — |
| 2024-09-17 | 9.26 | $6.00 | 83 |
| 2024-09-16 | 9.60 | $9.60 | — |
| 2024-09-13 | 9.60 | $9.60 | — |
| 2024-09-12 | 9.60 | $9.60 | — |
| 2024-09-11 | 9.60 | $9.60 | — |
| 2024-09-10 | 9.60 | $9.60 | — |
| 2024-09-09 | 9.60 | $9.60 | — |
| 2024-09-06 | 9.60 | $9.60 | — |
| 2024-09-05 | 9.60 | $9.60 | — |
| 2024-09-04 | 9.60 | $9.60 | — |
| 2024-09-03 | 9.60 | $9.60 | — |
| 2024-08-22 | 9.60 | $9.60 | — |
| 2024-08-21 | 9.56 | $9.60 | — |
| 2024-08-20 | 9.47 | $9.60 | — |
| 2024-08-19 | 9.34 | $9.60 | — |
| 2024-08-16 | 9.21 | $9.60 | — |
| 2024-08-15 | 9.07 | $9.60 | — |
| 2024-08-14 | 8.91 | $9.60 | — |
| 2024-08-13 | 8.73 | $9.60 | — |
| 2024-08-12 | 8.53 | $9.60 | — |
| 2024-08-09 | 8.35 | $9.60 | — |
| 2024-08-08 | 8.18 | $9.60 | — |
| 2024-08-07 | 8.03 | $9.60 | — |
| 2024-08-06 | 7.89 | $9.60 | — |
| 2024-08-05 | 7.77 | $9.60 | — |
| 2024-08-02 | 7.67 | $9.60 | 58 |
| 2024-08-01 | 7.58 | $9.60 | 58 |
| 2024-07-31 | 7.51 | $9.60 | 58 |
| 2024-07-30 | 7.45 | $9.60 | 58 |
| 2024-07-29 | 7.40 | $9.60 | 58 |
| 2024-07-26 | 7.36 | $9.60 | 58 |
| 2024-07-25 | 7.32 | $0.60 | — |
| 2024-07-24 | 8.17 | $0.60 | — |
| 2024-07-23 | 9.07 | $0.60 | 8 |
| 2024-07-22 | 10.01 | $9.60 | 8 |
| 2024-07-18 | 10.10 | $6.00 | 83 |
| 2024-07-17 | 10.56 | $6.00 | 2 |
| 2024-07-16 | 11.03 | $6.00 | 2 |
| 2024-07-09 | 11.53 | $6.00 | 2 |
| 2023-08-21 | 12.04 | $12.83 | — |
| 2023-08-18 | 11.90 | $12.83 | — |
| 2023-08-17 | 11.74 | $12.83 | — |
| 2023-08-16 | 11.57 | $12.83 | — |
| 2023-08-15 | 11.39 | $12.83 | — |
| 2023-08-14 | 11.20 | $12.83 | — |
| 2023-08-11 | 11.00 | $12.83 | — |
| 2023-08-10 | 10.79 | $12.83 | — |
| 2023-08-09 | 10.56 | $12.83 | — |
| 2023-07-25 | 10.33 | $12.83 | 17 |
| 2023-07-24 | 10.08 | $9.58 | — |
| 2023-07-21 | 10.15 | $9.58 | — |
| 2023-07-20 | 10.22 | $9.58 | — |
| 2023-07-19 | 10.30 | $9.58 | — |
| 2023-07-18 | 10.38 | $9.58 | — |
| 2023-05-22 | 10.46 | $10.46 | — |
| 2023-05-19 | 10.46 | $10.46 | — |
| 2023-05-18 | 10.46 | $10.46 | — |
| 2023-05-17 | 10.46 | $10.46 | — |
| 2023-05-16 | 10.46 | $10.46 | — |
| 2023-05-15 | 10.46 | $10.46 | — |
| 2023-05-12 | 10.46 | $10.46 | — |
| 2023-05-11 | 10.46 | $10.46 | — |
| 2023-05-10 | 10.46 | $10.46 | — |
| 2023-05-09 | 10.46 | $10.46 | — |
| 2023-05-08 | 10.46 | $10.46 | — |
| 2023-05-05 | 10.46 | $10.46 | — |
| 2023-05-04 | 10.46 | $10.46 | — |
| 2023-05-03 | 10.46 | $10.46 | — |
| 2023-05-02 | 10.46 | $10.46 | — |
| 2023-05-01 | 10.46 | $10.46 | — |
| 2023-04-28 | 10.46 | $10.46 | — |
| 2023-04-27 | 10.46 | $10.46 | — |
| 2023-04-26 | 10.46 | $10.46 | — |
| 2023-04-25 | 10.46 | $10.46 | — |
| 2023-04-24 | 10.46 | $10.46 | — |
| 2023-04-21 | 10.46 | $10.46 | — |
| 2023-04-20 | 10.46 | $10.46 | — |
| 2023-04-19 | 10.46 | $10.46 | — |
| 2023-04-18 | 10.46 | $10.46 | — |
| 2023-04-17 | 10.46 | $10.46 | — |
| 2023-04-14 | 10.46 | $10.46 | — |
| 2023-04-13 | 10.46 | $10.46 | — |
| 2023-04-12 | 10.46 | $10.46 | — |
| 2023-04-11 | 10.46 | $10.46 | — |
| 2023-04-10 | 10.46 | $10.46 | — |
| 2023-04-06 | 10.46 | $10.46 | — |
| 2023-04-05 | 10.46 | $10.46 | — |
| 2023-04-04 | 10.46 | $10.46 | — |
| 2023-04-03 | 10.46 | $10.46 | — |
| 2023-03-31 | 10.46 | $10.46 | — |
| 2023-03-30 | 10.46 | $10.46 | — |
| 2023-03-29 | 10.46 | $10.46 | — |
| 2023-03-28 | 10.46 | $10.46 | — |
| 2023-03-27 | 10.46 | $10.46 | — |
| 2023-03-24 | 10.46 | $10.46 | — |
| 2023-03-23 | 10.46 | $10.46 | — |
| 2023-03-22 | 10.46 | $10.46 | — |
| 2023-03-21 | 10.46 | $10.46 | — |
| 2023-03-20 | 10.46 | $10.46 | — |
| 2023-03-17 | 10.46 | $10.46 | — |
| 2023-03-16 | 10.46 | $10.46 | — |
| 2023-03-15 | 10.46 | $10.46 | — |
| 2023-03-14 | 10.46 | $10.46 | — |
| 2023-03-13 | 10.46 | $10.46 | — |
| 2023-03-10 | 10.46 | $10.46 | — |
| 2023-03-09 | 10.46 | $10.46 | — |
| 2023-03-08 | 10.46 | $10.46 | — |
| 2023-03-07 | 10.46 | $10.46 | — |
| 2023-03-06 | 10.46 | $10.46 | — |
| 2023-03-03 | 10.46 | $10.46 | — |
| 2023-03-02 | 10.46 | $10.46 | — |
| 2023-03-01 | 10.46 | $10.46 | — |
| 2023-02-28 | 10.46 | $10.46 | — |
| 2023-02-27 | 10.46 | $10.46 | — |
| 2023-02-24 | 10.46 | $10.46 | — |
| 2023-02-23 | 10.46 | $10.46 | — |
| 2023-02-22 | 10.46 | $10.46 | — |
| 2023-02-21 | 10.46 | $10.46 | — |
| 2023-02-17 | 10.46 | $10.46 | — |
| 2023-02-16 | 10.46 | $10.46 | — |
| 2023-02-15 | 10.46 | $10.46 | — |
| 2023-02-14 | 10.46 | $10.46 | — |
| 2023-02-13 | 10.46 | $10.46 | — |
| 2023-02-10 | 10.46 | $10.46 | — |
| 2023-02-09 | 10.46 | $10.46 | — |
| 2023-02-08 | 10.46 | $10.46 | — |
| 2023-02-07 | 10.46 | $10.46 | — |
| 2023-02-06 | 10.46 | $10.46 | — |
| 2023-02-03 | 10.46 | $10.46 | — |
| 2023-02-02 | 10.46 | $10.46 | — |
| 2023-02-01 | 10.48 | $10.46 | — |
| 2023-01-31 | 10.52 | $10.46 | — |
| 2023-01-30 | 10.59 | $10.46 | — |
| 2023-01-27 | 10.68 | $10.46 | — |
| 2023-01-26 | 10.78 | $10.46 | — |
| 2023-01-25 | 10.91 | $10.46 | — |
| 2023-01-24 | 11.07 | $10.46 | — |
| 2023-01-23 | 11.24 | $10.46 | — |
| 2023-01-20 | 11.43 | $10.46 | — |
| 2023-01-19 | 11.65 | $10.46 | — |
| 2023-01-18 | 11.89 | $10.46 | — |
| 2023-01-17 | 12.15 | $10.46 | — |
| 2023-01-13 | 12.43 | $10.46 | — |
| 2023-01-12 | 12.73 | $10.46 | — |
| 2023-01-11 | 13.05 | $10.46 | — |
| 2023-01-10 | 13.40 | $10.46 | — |
| 2023-01-09 | 13.77 | $10.46 | — |
| 2023-01-06 | 14.16 | $10.46 | — |
| 2023-01-05 | 14.57 | $10.46 | 167 |
| 2023-01-04 | 15.00 | $15.00 | — |
| 2023-01-03 | 15.00 | $15.00 | — |
| 2022-12-30 | 15.00 | $15.00 | — |
| 2022-12-29 | 15.00 | $15.00 | — |
| 2022-12-28 | 15.00 | $15.00 | — |
| 2022-12-27 | 15.00 | $15.00 | — |
| 2022-12-23 | 15.00 | $15.00 | — |
| 2022-12-22 | 15.00 | $15.00 | — |
| 2022-12-21 | 15.07 | $15.00 | — |
| 2022-12-20 | 15.21 | $15.00 | — |
| 2022-12-19 | 15.43 | $15.00 | — |
| 2022-12-16 | 15.71 | $15.00 | — |
| 2022-12-15 | 16.07 | $15.00 | — |
| 2022-12-14 | 16.50 | $15.00 | — |
| 2022-12-13 | 17.00 | $15.00 | — |
| 2022-12-12 | 17.57 | $15.00 | — |
| 2022-12-09 | 18.26 | $15.00 | — |
| 2022-12-08 | 19.07 | $15.00 | — |
| 2022-12-07 | 19.99 | $15.00 | — |
| 2022-12-06 | 21.03 | $15.00 | — |
| 2022-12-05 | 22.19 | $15.00 | — |
| 2022-12-02 | 23.46 | $15.00 | — |
| 2022-12-01 | 24.85 | $15.00 | — |
| 2022-11-30 | 26.36 | $15.00 | — |
| 2022-11-29 | 27.98 | $15.00 | — |
| 2022-11-28 | 29.73 | $15.00 | — |
| 2022-11-25 | 31.59 | $15.00 | 42 |
| 2022-11-23 | 33.56 | $30.00 | — |
| 2022-11-22 | 34.16 | $30.00 | — |
| 2022-11-21 | 34.80 | $30.00 | — |
| 2022-11-18 | 35.48 | $30.00 | — |
| 2022-11-17 | 36.21 | $30.00 | — |
| 2022-11-16 | 36.99 | $30.00 | — |
| 2022-11-15 | 37.81 | $30.00 | — |
| 2022-11-14 | 38.68 | $30.00 | 2 |
| 2022-11-11 | 39.59 | $39.59 | — |
| 2022-11-10 | 39.59 | $39.59 | — |
| 2022-11-09 | 39.59 | $39.59 | — |
| 2022-11-08 | 39.59 | $39.59 | — |
| 2022-11-07 | 39.59 | $39.59 | — |
| 2022-11-04 | 39.59 | $39.59 | — |
| 2022-11-03 | 39.59 | $39.59 | — |
| 2022-11-02 | 39.59 | $39.59 | — |
| 2022-11-01 | 39.59 | $39.59 | — |
| 2022-10-31 | 39.59 | $39.59 | — |
| 2022-10-28 | 39.59 | $39.59 | — |
| 2022-10-27 | 39.59 | $39.59 | — |
| 2022-10-26 | 39.59 | $39.59 | — |
| 2022-10-25 | 39.59 | $39.59 | — |
| 2022-10-24 | 39.59 | $39.59 | — |
| 2022-10-21 | 39.59 | $39.59 | — |
| 2022-10-20 | 39.59 | $39.59 | — |
| 2022-10-19 | 39.59 | $39.59 | — |
| 2022-10-18 | 39.53 | $39.59 | — |
| 2022-10-17 | 39.40 | $39.59 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.65
2026-07-14
Close Price
$7.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.47
Average
10.06
Maximum
41.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.65 | $7.00 | 100 |
| 2026-07-13 | 6.70 | $7.00 | 100 |
| 2026-07-10 | 6.77 | $7.00 | 100 |
| 2026-07-09 | 6.85 | $7.00 | 100 |
| 2026-07-08 | 6.95 | $7.00 | — |
| 2026-07-07 | 7.07 | $7.00 | — |
| 2026-07-06 | 7.22 | $7.00 | 100 |
| 2026-07-02 | 7.40 | $7.00 | 100 |
| 2026-07-01 | 7.61 | $7.00 | 100 |
| 2026-06-30 | 7.86 | $7.00 | 100 |
| 2026-06-29 | 8.17 | $7.00 | 100 |
| 2026-06-26 | 8.52 | $7.00 | 100 |
| 2026-06-25 | 8.94 | $7.00 | 100 |
| 2026-06-24 | 9.43 | $7.00 | 100 |
| 2026-06-23 | 10.00 | $7.00 | 100 |
| 2026-06-22 | 10.66 | $10.65 | 100 |
| 2026-06-18 | 10.66 | $10.65 | 100 |
| 2026-06-17 | 10.66 | $10.65 | 100 |
| 2026-06-16 | 10.66 | $10.65 | 100 |
| 2026-06-15 | 10.67 | $10.65 | 100 |
| 2026-06-12 | 10.67 | $10.65 | 100 |
| 2026-06-11 | 10.67 | $10.65 | 100 |
| 2026-06-10 | 10.67 | $10.65 | 100 |
| 2026-06-09 | 10.67 | $10.65 | 100 |
| 2026-06-08 | 10.67 | $10.65 | — |
| 2026-06-05 | 10.68 | $10.65 | 100 |
| 2026-06-04 | 10.68 | $10.65 | 100 |
| 2026-06-03 | 10.68 | $10.65 | 100 |
| 2026-06-02 | 10.68 | $10.65 | 100 |
| 2026-06-01 | 10.69 | $10.65 | 100 |
| 2026-05-29 | 10.69 | $10.65 | 100 |
| 2026-05-28 | 10.69 | $10.65 | 100 |
| 2026-05-27 | 10.70 | $10.65 | 100 |
| 2026-05-26 | 10.70 | $10.65 | — |
| 2026-05-22 | 10.70 | $10.65 | 100 |
| 2026-05-21 | 10.71 | $10.65 | 100 |
| 2026-05-20 | 10.71 | $10.65 | 100 |
| 2026-05-19 | 10.72 | $10.65 | 100 |
| 2026-05-18 | 10.72 | $10.65 | 100 |
| 2026-05-15 | 10.73 | $10.65 | — |
| 2026-05-14 | 10.74 | $10.65 | 100 |
| 2026-05-13 | 10.74 | $10.65 | 100 |
| 2026-05-12 | 10.75 | $10.65 | — |
| 2026-05-11 | 10.76 | $10.65 | — |
| 2026-05-08 | 10.77 | $10.65 | — |
| 2026-05-07 | 10.78 | $10.65 | — |
| 2026-05-06 | 10.79 | $10.65 | — |
| 2026-05-05 | 10.80 | $10.65 | — |
| 2026-05-04 | 10.81 | $10.65 | — |
| 2026-05-01 | 10.82 | $10.65 | — |
| 2026-04-30 | 10.84 | $10.65 | — |
| 2026-04-29 | 10.85 | $10.65 | — |
| 2026-04-28 | 10.87 | $10.65 | — |
| 2026-04-27 | 10.88 | $10.65 | — |
| 2026-04-24 | 10.90 | $10.65 | — |
| 2026-04-23 | 10.92 | $10.65 | — |
| 2026-04-22 | 10.94 | $10.65 | — |
| 2026-04-21 | 10.96 | $10.65 | — |
| 2026-04-20 | 10.98 | $10.65 | — |
| 2026-04-17 | 11.00 | $10.65 | — |
| 2026-04-16 | 11.02 | $10.65 | — |
| 2026-04-15 | 11.05 | $10.65 | — |
| 2026-04-14 | 11.07 | $10.65 | 100 |
| 2026-04-13 | 11.10 | $10.65 | 100 |
| 2026-04-10 | 11.13 | $10.65 | 100 |
| 2026-04-09 | 11.15 | $10.65 | 100 |
| 2026-04-08 | 11.18 | $10.65 | 100 |
| 2026-04-07 | 11.21 | $10.65 | 100 |
| 2026-04-06 | 11.24 | $10.65 | 100 |
| 2026-04-02 | 11.27 | $10.65 | 100 |
| 2026-04-01 | 11.30 | $10.65 | 100 |
| 2026-03-31 | 11.32 | $10.65 | 100 |
| 2026-03-30 | 11.35 | $10.65 | 100 |
| 2026-03-27 | 11.37 | $10.65 | 100 |
| 2026-03-26 | 11.39 | $10.65 | 100 |
| 2026-03-25 | 11.41 | $10.65 | 100 |
| 2026-03-24 | 11.42 | $10.65 | 100 |
| 2026-03-23 | 11.43 | $10.65 | 100 |
| 2026-03-20 | 11.43 | $10.65 | 100 |
| 2026-03-19 | 11.42 | $10.65 | 100 |
| 2026-03-18 | 11.40 | $10.65 | 100 |
| 2026-03-17 | 11.37 | $10.65 | 100 |
| 2026-03-16 | 11.32 | $10.65 | — |
| 2026-03-13 | 11.26 | $10.65 | 100 |
| 2026-03-12 | 11.17 | $10.65 | 100 |
| 2026-03-11 | 11.06 | $10.65 | 100 |
| 2026-03-10 | 10.92 | $10.65 | 100 |
| 2026-03-09 | 10.75 | $10.65 | 100 |
| 2026-03-06 | 10.54 | $10.65 | 100 |
| 2026-03-05 | 10.28 | $10.65 | 100 |
| 2026-03-04 | 9.97 | $10.65 | 100 |
| 2026-03-03 | 9.59 | $10.65 | 100 |
| 2026-03-02 | 9.15 | $10.65 | 100 |
| 2026-02-27 | 8.62 | $10.65 | 100 |
| 2026-02-26 | 8.00 | $10.65 | 100 |
| 2026-02-25 | 7.27 | $10.65 | 100 |
| 2026-02-24 | 6.42 | $10.65 | 100 |
| 2026-02-23 | 5.43 | $10.65 | 100 |
| 2026-02-20 | 4.27 | $4.27 | — |
| 2026-02-19 | 4.27 | $4.27 | — |
| 2026-02-18 | 4.27 | $4.27 | — |
| 2026-02-17 | 4.27 | $4.27 | — |
| 2026-02-13 | 4.27 | $4.27 | — |
| 2026-02-12 | 4.27 | $4.27 | — |
| 2026-02-11 | 4.27 | $4.27 | — |
| 2026-02-10 | 4.27 | $4.27 | — |
| 2026-02-09 | 4.27 | $4.27 | — |
| 2026-02-06 | 4.27 | $4.27 | — |
| 2026-02-05 | 4.27 | $4.27 | 10000 |
| 2026-02-04 | 4.27 | $4.27 | 10000 |
| 2026-02-03 | 4.27 | $4.27 | 10000 |
| 2026-02-02 | 4.27 | $4.27 | — |
| 2026-01-30 | 4.26 | $4.27 | — |
| 2026-01-29 | 4.26 | $4.27 | 10000 |
| 2026-01-28 | 4.26 | $4.27 | 10000 |
| 2026-01-27 | 4.26 | $4.27 | 10000 |
| 2026-01-26 | 4.26 | $4.27 | 10000 |
| 2026-01-23 | 4.26 | $4.27 | 10000 |
| 2026-01-22 | 4.26 | $4.27 | — |
| 2026-01-21 | 4.26 | $4.27 | 10000 |
| 2026-01-20 | 4.26 | $4.27 | 10000 |
| 2026-01-16 | 4.26 | $4.27 | 10000 |
| 2026-01-15 | 4.26 | $4.27 | 10000 |
| 2026-01-14 | 4.26 | $4.27 | 10000 |
| 2026-01-13 | 4.26 | $4.27 | 10000 |
| 2026-01-12 | 4.25 | $4.27 | 10000 |
| 2026-01-09 | 4.25 | $4.27 | 10000 |
| 2026-01-08 | 4.25 | $4.27 | 10000 |
| 2026-01-07 | 4.25 | $4.27 | 10000 |
| 2026-01-06 | 4.25 | $4.27 | — |
| 2026-01-05 | 4.25 | $4.27 | 10000 |
| 2026-01-02 | 4.24 | $4.27 | 10000 |
| 2025-12-31 | 4.24 | $4.27 | 10000 |
| 2025-12-30 | 4.24 | $4.27 | 10000 |
| 2025-12-29 | 4.24 | $4.27 | 10000 |
| 2025-12-26 | 4.23 | $4.27 | 10000 |
| 2025-12-24 | 4.23 | $4.27 | — |
| 2025-12-23 | 4.23 | $4.27 | 10000 |
| 2025-12-22 | 4.22 | $4.27 | 10000 |
| 2025-12-19 | 4.22 | $4.27 | 167 |
| 2025-12-18 | 4.22 | $4.27 | 167 |
| 2025-12-17 | 4.21 | $4.27 | 167 |
| 2025-12-16 | 4.21 | $4.27 | 167 |
| 2025-12-15 | 4.20 | $4.27 | — |
| 2025-12-12 | 4.19 | $4.27 | — |
| 2025-12-11 | 4.19 | $4.27 | — |
| 2025-12-10 | 4.18 | $4.27 | 167 |
| 2025-12-09 | 4.17 | $4.27 | 167 |
| 2025-12-08 | 4.17 | $4.27 | 167 |
| 2025-12-05 | 4.16 | $4.27 | 167 |
| 2025-12-04 | 4.15 | $4.27 | 167 |
| 2025-12-03 | 4.14 | $4.27 | 167 |
| 2025-12-02 | 4.13 | $4.27 | 167 |
| 2025-12-01 | 4.12 | $4.27 | 167 |
| 2025-11-28 | 4.11 | $4.27 | — |
| 2025-11-26 | 4.09 | $4.27 | 167 |
| 2025-11-25 | 4.08 | $4.27 | — |
| 2025-11-24 | 4.06 | $4.27 | 167 |
| 2025-11-21 | 4.05 | $4.27 | 167 |
| 2025-11-20 | 4.03 | $4.27 | 167 |
| 2025-11-19 | 4.02 | $4.27 | 167 |
| 2025-11-18 | 4.00 | $4.27 | 167 |
| 2025-11-17 | 3.98 | $4.27 | 167 |
| 2025-11-14 | 3.96 | $4.27 | 167 |
| 2025-11-13 | 3.94 | $4.27 | 167 |
| 2025-11-12 | 3.91 | $4.27 | 167 |
| 2025-11-11 | 3.89 | $4.27 | 167 |
| 2025-11-10 | 3.86 | $4.27 | 167 |
| 2025-11-07 | 3.84 | $4.27 | 167 |
| 2025-11-06 | 3.81 | $4.27 | 167 |
| 2025-11-05 | 3.78 | $4.27 | 167 |
| 2025-11-04 | 3.76 | $4.27 | 167 |
| 2025-11-03 | 3.73 | $4.27 | 167 |
| 2025-10-31 | 3.70 | $4.27 | 167 |
| 2025-10-30 | 3.67 | $4.27 | 167 |
| 2025-10-29 | 3.64 | $4.27 | 167 |
| 2025-10-28 | 3.61 | $4.27 | — |
| 2025-10-27 | 3.58 | $4.27 | — |
| 2025-10-24 | 3.56 | $4.27 | — |
| 2025-10-23 | 3.53 | $4.27 | — |
| 2025-10-22 | 3.51 | $4.27 | — |
| 2025-10-21 | 3.49 | $4.27 | — |
| 2025-10-20 | 3.48 | $4.27 | — |
| 2025-10-17 | 3.47 | $4.27 | — |
| 2025-10-16 | 3.47 | $4.27 | — |
| 2025-10-15 | 3.48 | $4.27 | — |
| 2025-10-14 | 3.50 | $4.27 | — |
| 2025-10-13 | 3.53 | $4.27 | — |
| 2025-10-10 | 3.58 | $4.27 | — |
| 2025-10-09 | 3.65 | $4.27 | — |
| 2025-10-08 | 3.73 | $4.27 | — |
| 2025-10-07 | 3.85 | $4.27 | — |
| 2025-10-06 | 3.99 | $4.27 | — |
| 2025-10-03 | 4.17 | $4.27 | — |
| 2025-10-02 | 4.38 | $4.27 | — |
| 2025-10-01 | 4.65 | $4.27 | — |
| 2025-09-30 | 4.97 | $4.27 | — |
| 2025-09-29 | 5.35 | $4.27 | — |
| 2025-09-26 | 5.81 | $4.27 | — |
| 2025-09-25 | 6.34 | $4.27 | — |
| 2025-09-24 | 6.98 | $4.27 | — |
| 2025-09-23 | 7.73 | $4.27 | 167 |
| 2025-09-22 | 8.60 | $4.27 | — |
| 2025-09-19 | 9.62 | $4.27 | 167 |
| 2025-09-18 | 10.80 | $10.80 | — |
| 2025-09-17 | 10.80 | $10.80 | — |
| 2025-09-16 | 10.80 | $10.80 | — |
| 2025-09-15 | 10.80 | $10.80 | 8 |
| 2025-09-12 | 10.80 | $10.80 | — |
| 2025-09-11 | 10.80 | $10.80 | — |
| 2025-09-10 | 10.80 | $10.80 | — |
| 2025-09-09 | 10.80 | $10.80 | — |
| 2025-09-08 | 10.80 | $10.80 | — |
| 2025-09-05 | 10.80 | $10.80 | — |
| 2025-09-04 | 10.80 | $10.80 | — |
| 2025-09-03 | 10.80 | $10.80 | — |
| 2025-09-02 | 10.80 | $10.80 | 8 |
| 2025-08-29 | 10.80 | $10.80 | — |
| 2025-08-28 | 10.80 | $10.80 | — |
| 2025-08-27 | 10.81 | $10.80 | — |
| 2025-08-26 | 10.81 | $10.80 | — |
| 2025-08-25 | 10.81 | $10.80 | — |
| 2025-08-22 | 10.81 | $10.80 | 8 |
| 2025-08-21 | 10.81 | $10.80 | 8 |
| 2025-08-20 | 10.81 | $10.80 | 8 |
| 2025-08-19 | 10.81 | $10.80 | 8 |
| 2025-08-18 | 10.81 | $10.80 | — |
| 2025-08-15 | 10.81 | $10.80 | — |
| 2025-08-14 | 10.81 | $10.80 | — |
| 2025-08-13 | 10.81 | $10.80 | — |
| 2025-08-12 | 10.81 | $10.80 | — |
| 2025-08-11 | 10.81 | $10.80 | — |
| 2025-08-08 | 10.82 | $10.80 | — |
| 2025-08-07 | 10.82 | $10.80 | — |
| 2025-08-06 | 10.82 | $10.80 | — |
| 2025-08-05 | 10.82 | $10.80 | — |
| 2025-08-04 | 10.82 | $10.80 | — |
| 2025-08-01 | 10.82 | $10.80 | — |
| 2025-07-31 | 10.83 | $10.80 | — |
| 2025-07-30 | 10.83 | $10.80 | — |
| 2025-07-29 | 10.83 | $10.80 | — |
| 2025-07-28 | 10.83 | $10.80 | 8 |
| 2025-07-25 | 10.83 | $10.80 | — |
| 2025-07-24 | 10.84 | $10.80 | — |
| 2025-07-23 | 10.84 | $10.80 | — |
| 2025-07-22 | 10.84 | $10.80 | — |
| 2025-07-21 | 10.85 | $10.80 | 8 |
| 2025-07-18 | 10.85 | $10.80 | 8 |
| 2025-07-17 | 10.86 | $10.80 | 8 |
| 2025-07-16 | 10.86 | $10.80 | 8 |
| 2025-07-15 | 10.86 | $10.80 | 8 |
| 2025-07-14 | 10.87 | $10.80 | 8 |
| 2025-07-11 | 10.87 | $10.80 | 8 |
| 2025-07-10 | 10.88 | $10.80 | — |
| 2025-07-09 | 10.89 | $10.80 | 8 |
| 2025-07-08 | 10.89 | $10.80 | 8 |
| 2025-07-07 | 10.90 | $10.80 | 8 |
| 2025-07-03 | 10.91 | $10.80 | — |
| 2025-07-02 | 10.91 | $10.80 | 8 |
| 2025-07-01 | 10.92 | $10.80 | — |
| 2025-06-30 | 10.93 | $10.80 | — |
| 2025-06-27 | 10.94 | $10.80 | — |
| 2025-06-26 | 10.95 | $10.80 | — |
| 2025-06-25 | 10.95 | $10.80 | — |
| 2025-06-24 | 10.96 | $10.80 | — |
| 2025-06-23 | 10.97 | $10.80 | — |
| 2025-06-20 | 10.98 | $10.80 | — |
| 2025-06-18 | 10.99 | $10.80 | — |
| 2025-06-17 | 11.00 | $10.80 | — |
| 2025-06-16 | 11.01 | $10.80 | — |
| 2025-06-13 | 11.02 | $10.80 | — |
| 2025-06-12 | 11.03 | $10.80 | — |
| 2025-06-11 | 11.04 | $10.80 | — |
| 2025-06-10 | 11.05 | $10.80 | — |
| 2025-06-09 | 11.06 | $10.80 | — |
| 2025-06-06 | 11.06 | $10.80 | — |
| 2025-06-05 | 11.07 | $10.80 | — |
| 2025-06-04 | 11.07 | $10.80 | — |
| 2025-06-03 | 11.07 | $10.80 | — |
| 2025-06-02 | 11.07 | $10.80 | — |
| 2025-05-30 | 11.06 | $10.80 | — |
| 2025-05-29 | 11.05 | $10.80 | — |
| 2025-05-28 | 11.04 | $10.80 | — |
| 2025-05-27 | 11.02 | $10.80 | 8 |
| 2025-05-23 | 10.99 | $10.80 | — |
| 2025-05-22 | 10.95 | $10.80 | — |
| 2025-05-21 | 10.91 | $10.80 | — |
| 2025-05-20 | 10.85 | $10.80 | — |
| 2025-05-19 | 10.78 | $10.80 | — |
| 2025-05-16 | 10.69 | $10.80 | — |
| 2025-05-15 | 10.59 | $10.80 | — |
| 2025-05-14 | 10.46 | $10.80 | — |
| 2025-05-13 | 10.31 | $10.80 | — |
| 2025-05-12 | 10.13 | $10.80 | — |
| 2025-05-09 | 9.93 | $10.80 | — |
| 2025-05-08 | 9.68 | $10.80 | — |
| 2025-05-07 | 9.39 | $10.80 | — |
| 2025-05-06 | 9.06 | $10.80 | 8 |
| 2025-05-05 | 8.66 | $8.63 | — |
| 2025-05-02 | 8.67 | $8.63 | — |
| 2025-05-01 | 8.67 | $8.63 | — |
| 2025-04-30 | 8.67 | $8.63 | — |
| 2025-04-29 | 8.68 | $8.63 | — |
| 2025-04-28 | 8.68 | $8.63 | — |
| 2025-04-25 | 8.68 | $8.63 | — |
| 2025-04-24 | 8.69 | $8.63 | — |
| 2025-04-23 | 8.69 | $8.63 | — |
| 2025-04-22 | 8.69 | $8.63 | — |
| 2025-04-21 | 8.70 | $8.63 | — |
| 2025-04-17 | 8.70 | $8.63 | — |
| 2025-04-16 | 8.71 | $8.63 | — |
| 2025-04-15 | 8.71 | $8.63 | — |
| 2025-04-14 | 8.72 | $8.63 | — |
| 2025-04-11 | 8.72 | $8.63 | — |
| 2025-04-10 | 8.73 | $8.63 | — |
| 2025-04-09 | 8.73 | $8.63 | — |
| 2025-04-08 | 8.74 | $8.63 | — |
| 2025-04-07 | 8.75 | $8.63 | 75 |
| 2025-04-04 | 8.75 | $8.63 | 75 |
| 2025-04-03 | 8.76 | $8.63 | 75 |
| 2025-04-02 | 8.76 | $8.63 | 75 |
| 2025-04-01 | 8.77 | $8.63 | — |
| 2025-03-31 | 8.77 | $8.63 | 75 |
| 2025-03-28 | 8.78 | $8.63 | — |
| 2025-03-27 | 8.78 | $8.63 | 75 |
| 2025-03-26 | 8.78 | $8.63 | 75 |
| 2025-03-25 | 8.79 | $8.63 | — |
| 2025-03-24 | 8.79 | $8.63 | — |
| 2025-03-21 | 8.78 | $8.63 | — |
| 2025-03-20 | 8.78 | $8.63 | 75 |
| 2025-03-19 | 8.78 | $8.63 | 75 |
| 2025-03-18 | 8.77 | $8.63 | — |
| 2025-03-17 | 8.75 | $8.63 | 75 |
| 2025-03-14 | 8.74 | $8.63 | 75 |
| 2025-03-13 | 8.72 | $8.63 | — |
| 2025-03-12 | 8.69 | $8.63 | — |
| 2025-03-11 | 8.66 | $8.63 | 75 |
| 2025-03-10 | 8.62 | $8.63 | — |
| 2025-03-07 | 8.57 | $8.63 | 75 |
| 2025-03-06 | 8.51 | $8.63 | 75 |
| 2025-03-05 | 8.44 | $8.63 | — |
| 2025-03-04 | 8.35 | $8.63 | — |
| 2025-03-03 | 8.25 | $8.63 | — |
| 2025-02-28 | 8.13 | $8.63 | 75 |
| 2025-02-27 | 7.99 | $8.63 | — |
| 2025-02-26 | 7.83 | $8.63 | 75 |
| 2025-02-25 | 7.63 | $8.63 | 75 |
| 2025-02-24 | 7.41 | $8.63 | 75 |
| 2025-02-21 | 7.15 | $10.20 | 13 |
| 2025-02-20 | 6.52 | $6.60 | — |
| 2025-02-19 | 6.55 | $6.60 | — |
| 2025-02-18 | 6.58 | $6.60 | 75 |
| 2025-02-14 | 6.62 | $6.60 | 75 |
| 2025-02-13 | 6.67 | $6.60 | — |
| 2025-02-12 | 6.74 | $6.60 | 75 |
| 2025-02-11 | 6.81 | $6.60 | 75 |
| 2025-02-10 | 6.90 | $6.60 | 75 |
| 2025-02-07 | 7.00 | $6.60 | 75 |
| 2025-02-06 | 7.13 | $6.60 | — |
| 2025-02-05 | 7.27 | $6.60 | — |
| 2025-02-04 | 7.44 | $6.60 | — |
| 2025-02-03 | 7.63 | $6.60 | — |
| 2025-01-31 | 7.86 | $6.60 | 75 |
| 2025-01-30 | 8.13 | $8.57 | 17 |
| 2025-01-29 | 8.02 | $7.95 | 75 |
| 2025-01-28 | 8.03 | $7.95 | — |
| 2025-01-27 | 8.03 | $7.95 | — |
| 2025-01-24 | 8.04 | $7.95 | — |
| 2025-01-23 | 8.05 | $7.95 | — |
| 2025-01-22 | 8.05 | $7.95 | 75 |
| 2025-01-21 | 8.06 | $7.95 | — |
| 2025-01-17 | 8.07 | $7.95 | — |
| 2025-01-16 | 8.08 | $7.95 | 75 |
| 2025-01-15 | 8.09 | $7.95 | 75 |
| 2025-01-14 | 8.10 | $7.95 | 75 |
| 2025-01-13 | 8.11 | $7.95 | 75 |
| 2025-01-10 | 8.12 | $7.95 | 75 |
| 2025-01-08 | 8.13 | $7.95 | 75 |
| 2025-01-07 | 8.14 | $7.95 | — |
| 2025-01-06 | 8.15 | $7.95 | 75 |
| 2025-01-03 | 8.16 | $7.95 | 75 |
| 2025-01-02 | 8.18 | $7.95 | — |
| 2024-12-31 | 8.19 | $7.95 | — |
| 2024-12-30 | 8.20 | $7.95 | 75 |
| 2024-12-27 | 8.22 | $7.95 | 75 |
| 2024-12-26 | 8.23 | $7.95 | 75 |
| 2024-12-24 | 8.24 | $7.95 | 75 |
| 2024-12-23 | 8.26 | $7.95 | 75 |
| 2024-12-20 | 8.27 | $7.95 | 75 |
| 2024-12-19 | 8.28 | $7.95 | 75 |
| 2024-12-18 | 8.29 | $7.95 | 75 |
| 2024-12-17 | 8.30 | $8.48 | 58 |
| 2024-12-16 | 8.20 | $8.48 | — |
| 2024-12-13 | 8.07 | $8.48 | 58 |
| 2024-12-12 | 7.93 | $8.48 | — |
| 2024-12-11 | 7.75 | $8.48 | 58 |
| 2024-12-10 | 7.55 | $8.48 | — |
| 2024-12-09 | 7.31 | $8.48 | — |
| 2024-12-06 | 7.03 | $8.48 | 58 |
| 2024-12-05 | 6.71 | $7.20 | 83 |
| 2024-12-04 | 6.60 | $6.62 | — |
| 2024-12-03 | 6.60 | $6.62 | — |
| 2024-12-02 | 6.60 | $6.62 | 58 |
| 2024-11-29 | 6.59 | $6.62 | — |
| 2024-11-27 | 6.59 | $6.62 | 58 |
| 2024-11-26 | 6.59 | $6.62 | 58 |
| 2024-11-25 | 6.58 | $6.62 | 58 |
| 2024-11-22 | 6.58 | $6.62 | 58 |
| 2024-11-21 | 6.58 | $6.62 | — |
| 2024-11-20 | 6.57 | $6.62 | 58 |
| 2024-11-19 | 6.57 | $6.62 | — |
| 2024-11-18 | 6.56 | $6.62 | 58 |
| 2024-11-15 | 6.55 | $6.62 | — |
| 2024-11-14 | 6.55 | $6.62 | — |
| 2024-11-13 | 6.54 | $6.62 | — |
| 2024-11-12 | 6.53 | $6.62 | 58 |
| 2024-11-11 | 6.52 | $6.62 | — |
| 2024-11-08 | 6.51 | $6.62 | 58 |
| 2024-11-07 | 6.50 | $6.62 | — |
| 2024-11-06 | 6.48 | $6.62 | — |
| 2024-11-05 | 6.47 | $6.62 | — |
| 2024-11-04 | 6.45 | $6.62 | 58 |
| 2024-11-01 | 6.43 | $6.62 | 58 |
| 2024-10-31 | 6.41 | $6.62 | 58 |
| 2024-10-30 | 6.39 | $6.62 | 58 |
| 2024-10-29 | 6.36 | $6.62 | 58 |
| 2024-10-28 | 6.33 | $6.62 | 58 |
| 2024-10-25 | 6.30 | $6.62 | 58 |
| 2024-10-24 | 6.27 | $6.62 | — |
| 2024-10-23 | 6.23 | $6.62 | 58 |
| 2024-10-22 | 6.18 | $6.62 | — |
| 2024-10-21 | 6.14 | $6.62 | 58 |
| 2024-10-18 | 6.08 | $6.62 | 58 |
| 2024-10-17 | 6.02 | $6.62 | — |
| 2024-10-16 | 5.96 | $6.62 | — |
| 2024-10-15 | 5.89 | $6.62 | 58 |
| 2024-10-14 | 5.81 | $6.62 | — |
| 2024-10-11 | 5.72 | $6.62 | 58 |
| 2024-10-10 | 5.62 | $6.00 | 58 |
| 2024-10-09 | 5.64 | $6.00 | 58 |
| 2024-10-08 | 5.67 | $6.00 | — |
| 2024-10-07 | 5.70 | $6.00 | 58 |
| 2024-10-04 | 5.76 | $6.00 | — |
| 2024-10-03 | 5.82 | $6.00 | 58 |
| 2024-10-02 | 5.90 | $6.00 | — |
| 2024-10-01 | 6.00 | $6.00 | 58 |
| 2024-09-30 | 6.12 | $6.00 | 58 |
| 2024-09-27 | 6.27 | $6.00 | — |
| 2024-09-26 | 6.45 | $6.00 | — |
| 2024-09-25 | 6.66 | $6.00 | — |
| 2024-09-24 | 6.92 | $6.00 | — |
| 2024-09-23 | 7.21 | $6.00 | — |
| 2024-09-20 | 7.57 | $6.00 | — |
| 2024-09-19 | 7.98 | $6.00 | — |
| 2024-09-18 | 8.46 | $6.00 | — |
| 2024-09-17 | 9.02 | $6.00 | 83 |
| 2024-09-16 | 9.67 | $9.60 | — |
| 2024-09-13 | 9.66 | $9.60 | — |
| 2024-09-12 | 9.66 | $9.60 | — |
| 2024-09-11 | 9.65 | $9.60 | — |
| 2024-09-10 | 9.64 | $9.60 | — |
| 2024-09-09 | 9.63 | $9.60 | — |
| 2024-09-06 | 9.61 | $9.60 | — |
| 2024-09-05 | 9.59 | $9.60 | — |
| 2024-09-04 | 9.57 | $9.60 | — |
| 2024-09-03 | 9.54 | $9.60 | — |
| 2024-08-22 | 9.51 | $9.60 | — |
| 2024-08-21 | 9.47 | $9.60 | — |
| 2024-08-20 | 9.42 | $9.60 | — |
| 2024-08-19 | 9.37 | $9.60 | — |
| 2024-08-16 | 9.30 | $9.60 | — |
| 2024-08-15 | 9.22 | $9.60 | — |
| 2024-08-14 | 9.14 | $9.60 | — |
| 2024-08-13 | 9.03 | $9.60 | — |
| 2024-08-12 | 8.91 | $9.60 | — |
| 2024-08-09 | 8.77 | $9.60 | — |
| 2024-08-08 | 8.61 | $9.60 | — |
| 2024-08-07 | 8.42 | $9.60 | — |
| 2024-08-06 | 8.21 | $9.60 | — |
| 2024-08-05 | 7.96 | $9.60 | — |
| 2024-08-02 | 7.68 | $9.60 | 58 |
| 2024-08-01 | 7.35 | $9.60 | 58 |
| 2024-07-31 | 6.98 | $9.60 | 58 |
| 2024-07-30 | 6.55 | $9.60 | 58 |
| 2024-07-29 | 6.06 | $9.60 | 58 |
| 2024-07-26 | 5.51 | $9.60 | 58 |
| 2024-07-25 | 4.88 | $0.60 | — |
| 2024-07-24 | 6.05 | $0.60 | — |
| 2024-07-23 | 7.42 | $0.60 | 8 |
| 2024-07-22 | 9.02 | $9.60 | 8 |
| 2024-07-18 | 8.99 | $6.00 | 83 |
| 2024-07-17 | 9.72 | $6.00 | 2 |
| 2024-07-16 | 10.57 | $6.00 | 2 |
| 2024-07-09 | 11.55 | $6.00 | 2 |
| 2023-08-21 | 12.69 | $12.83 | — |
| 2023-08-18 | 12.57 | $12.83 | — |
| 2023-08-17 | 12.42 | $12.83 | — |
| 2023-08-16 | 12.25 | $12.83 | — |
| 2023-08-15 | 12.05 | $12.83 | — |
| 2023-08-14 | 11.81 | $12.83 | — |
| 2023-08-11 | 11.53 | $12.83 | — |
| 2023-08-10 | 11.20 | $12.83 | — |
| 2023-08-09 | 10.82 | $12.83 | — |
| 2023-07-25 | 10.37 | $12.83 | 17 |
| 2023-07-24 | 9.86 | $9.58 | — |
| 2023-07-21 | 9.94 | $9.58 | — |
| 2023-07-20 | 10.04 | $9.58 | — |
| 2023-07-19 | 10.16 | $9.58 | — |
| 2023-07-18 | 10.30 | $9.58 | — |
| 2023-05-22 | 10.46 | $10.46 | — |
| 2023-05-19 | 10.46 | $10.46 | — |
| 2023-05-18 | 10.46 | $10.46 | — |
| 2023-05-17 | 10.46 | $10.46 | — |
| 2023-05-16 | 10.45 | $10.46 | — |
| 2023-05-15 | 10.45 | $10.46 | — |
| 2023-05-12 | 10.45 | $10.46 | — |
| 2023-05-11 | 10.45 | $10.46 | — |
| 2023-05-10 | 10.45 | $10.46 | — |
| 2023-05-09 | 10.45 | $10.46 | — |
| 2023-05-08 | 10.45 | $10.46 | — |
| 2023-05-05 | 10.45 | $10.46 | — |
| 2023-05-04 | 10.45 | $10.46 | — |
| 2023-05-03 | 10.45 | $10.46 | — |
| 2023-05-02 | 10.45 | $10.46 | — |
| 2023-05-01 | 10.45 | $10.46 | — |
| 2023-04-28 | 10.44 | $10.46 | — |
| 2023-04-27 | 10.44 | $10.46 | — |
| 2023-04-26 | 10.44 | $10.46 | — |
| 2023-04-25 | 10.44 | $10.46 | — |
| 2023-04-24 | 10.44 | $10.46 | — |
| 2023-04-21 | 10.44 | $10.46 | — |
| 2023-04-20 | 10.43 | $10.46 | — |
| 2023-04-19 | 10.43 | $10.46 | — |
| 2023-04-18 | 10.43 | $10.46 | — |
| 2023-04-17 | 10.43 | $10.46 | — |
| 2023-04-14 | 10.42 | $10.46 | — |
| 2023-04-13 | 10.42 | $10.46 | — |
| 2023-04-12 | 10.42 | $10.46 | — |
| 2023-04-11 | 10.41 | $10.46 | — |
| 2023-04-10 | 10.41 | $10.46 | — |
| 2023-04-06 | 10.41 | $10.46 | — |
| 2023-04-05 | 10.40 | $10.46 | — |
| 2023-04-04 | 10.40 | $10.46 | — |
| 2023-04-03 | 10.39 | $10.46 | — |
| 2023-03-31 | 10.38 | $10.46 | — |
| 2023-03-30 | 10.38 | $10.46 | — |
| 2023-03-29 | 10.37 | $10.46 | — |
| 2023-03-28 | 10.36 | $10.46 | — |
| 2023-03-27 | 10.35 | $10.46 | — |
| 2023-03-24 | 10.35 | $10.46 | — |
| 2023-03-23 | 10.34 | $10.46 | — |
| 2023-03-22 | 10.33 | $10.46 | — |
| 2023-03-21 | 10.31 | $10.46 | — |
| 2023-03-20 | 10.30 | $10.46 | — |
| 2023-03-17 | 10.29 | $10.46 | — |
| 2023-03-16 | 10.28 | $10.46 | — |
| 2023-03-15 | 10.26 | $10.46 | — |
| 2023-03-14 | 10.25 | $10.46 | — |
| 2023-03-13 | 10.23 | $10.46 | — |
| 2023-03-10 | 10.21 | $10.46 | — |
| 2023-03-09 | 10.19 | $10.46 | — |
| 2023-03-08 | 10.17 | $10.46 | — |
| 2023-03-07 | 10.15 | $10.46 | — |
| 2023-03-06 | 10.12 | $10.46 | — |
| 2023-03-03 | 10.10 | $10.46 | — |
| 2023-03-02 | 10.07 | $10.46 | — |
| 2023-03-01 | 10.04 | $10.46 | — |
| 2023-02-28 | 10.01 | $10.46 | — |
| 2023-02-27 | 9.98 | $10.46 | — |
| 2023-02-24 | 9.95 | $10.46 | — |
| 2023-02-23 | 9.91 | $10.46 | — |
| 2023-02-22 | 9.87 | $10.46 | — |
| 2023-02-21 | 9.83 | $10.46 | — |
| 2023-02-17 | 9.79 | $10.46 | — |
| 2023-02-16 | 9.75 | $10.46 | — |
| 2023-02-15 | 9.71 | $10.46 | — |
| 2023-02-14 | 9.66 | $10.46 | — |
| 2023-02-13 | 9.61 | $10.46 | — |
| 2023-02-10 | 9.57 | $10.46 | — |
| 2023-02-09 | 9.52 | $10.46 | — |
| 2023-02-08 | 9.47 | $10.46 | — |
| 2023-02-07 | 9.42 | $10.46 | — |
| 2023-02-06 | 9.37 | $10.46 | — |
| 2023-02-03 | 9.32 | $10.46 | — |
| 2023-02-02 | 9.28 | $10.46 | — |
| 2023-02-01 | 9.24 | $10.46 | — |
| 2023-01-31 | 9.20 | $10.46 | — |
| 2023-01-30 | 9.17 | $10.46 | — |
| 2023-01-27 | 9.14 | $10.46 | — |
| 2023-01-26 | 9.13 | $10.46 | — |
| 2023-01-25 | 9.13 | $10.46 | — |
| 2023-01-24 | 9.14 | $10.46 | — |
| 2023-01-23 | 9.16 | $10.46 | — |
| 2023-01-20 | 9.21 | $10.46 | — |
| 2023-01-19 | 9.29 | $10.46 | — |
| 2023-01-18 | 9.39 | $10.46 | — |
| 2023-01-17 | 9.52 | $10.46 | — |
| 2023-01-13 | 9.70 | $10.46 | — |
| 2023-01-12 | 9.92 | $10.46 | — |
| 2023-01-11 | 10.20 | $10.46 | — |
| 2023-01-10 | 10.55 | $10.46 | — |
| 2023-01-09 | 10.97 | $10.46 | — |
| 2023-01-06 | 11.48 | $10.46 | — |
| 2023-01-05 | 12.08 | $10.46 | 167 |
| 2023-01-04 | 12.81 | $15.00 | — |
| 2023-01-03 | 12.71 | $15.00 | — |
| 2022-12-30 | 12.62 | $15.00 | — |
| 2022-12-29 | 12.54 | $15.00 | — |
| 2022-12-28 | 12.46 | $15.00 | — |
| 2022-12-27 | 12.40 | $15.00 | — |
| 2022-12-23 | 12.34 | $15.00 | — |
| 2022-12-22 | 12.31 | $15.00 | — |
| 2022-12-21 | 12.30 | $15.00 | — |
| 2022-12-20 | 12.32 | $15.00 | — |
| 2022-12-19 | 12.37 | $15.00 | — |
| 2022-12-16 | 12.46 | $15.00 | — |
| 2022-12-15 | 12.60 | $15.00 | — |
| 2022-12-14 | 12.79 | $15.00 | — |
| 2022-12-13 | 13.06 | $15.00 | — |
| 2022-12-12 | 13.40 | $15.00 | — |
| 2022-12-09 | 13.84 | $15.00 | — |
| 2022-12-08 | 14.39 | $15.00 | — |
| 2022-12-07 | 15.06 | $15.00 | — |
| 2022-12-06 | 15.89 | $15.00 | — |
| 2022-12-05 | 16.89 | $15.00 | — |
| 2022-12-02 | 18.09 | $15.00 | — |
| 2022-12-01 | 19.52 | $15.00 | — |
| 2022-11-30 | 21.21 | $15.00 | — |
| 2022-11-29 | 23.22 | $15.00 | — |
| 2022-11-28 | 25.58 | $15.00 | — |
| 2022-11-25 | 28.34 | $15.00 | 42 |
| 2022-11-23 | 31.57 | $30.00 | — |
| 2022-11-22 | 32.17 | $30.00 | — |
| 2022-11-21 | 32.88 | $30.00 | — |
| 2022-11-18 | 33.71 | $30.00 | — |
| 2022-11-17 | 34.69 | $30.00 | — |
| 2022-11-16 | 35.84 | $30.00 | — |
| 2022-11-15 | 37.17 | $30.00 | — |
| 2022-11-14 | 38.72 | $30.00 | 2 |
| 2022-11-11 | 40.52 | $39.59 | — |
| 2022-11-10 | 40.57 | $39.59 | — |
| 2022-11-09 | 40.64 | $39.59 | — |
| 2022-11-08 | 40.70 | $39.59 | — |
| 2022-11-07 | 40.76 | $39.59 | — |
| 2022-11-04 | 40.83 | $39.59 | — |
| 2022-11-03 | 40.90 | $39.59 | — |
| 2022-11-02 | 40.97 | $39.59 | — |
| 2022-11-01 | 41.03 | $39.59 | — |
| 2022-10-31 | 41.10 | $39.59 | — |
| 2022-10-28 | 41.17 | $39.59 | — |
| 2022-10-27 | 41.23 | $39.59 | — |
| 2022-10-26 | 41.28 | $39.59 | — |
| 2022-10-25 | 41.34 | $39.59 | — |
| 2022-10-24 | 41.38 | $39.59 | — |
| 2022-10-21 | 41.41 | $39.59 | — |
| 2022-10-20 | 41.43 | $39.59 | — |
| 2022-10-19 | 41.43 | $39.59 | — |
| 2022-10-18 | 41.42 | $39.59 | — |
| 2022-10-17 | 41.38 | $39.59 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.37
2026-07-14
Close Price
$7.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.82
Average
10.00
Maximum
41.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.37 | $7.00 | 100 |
| 2026-07-13 | 6.35 | $7.00 | 100 |
| 2026-07-10 | 6.34 | $7.00 | 100 |
| 2026-07-09 | 6.35 | $7.00 | 100 |
| 2026-07-08 | 6.38 | $7.00 | — |
| 2026-07-07 | 6.44 | $7.00 | — |
| 2026-07-06 | 6.53 | $7.00 | 100 |
| 2026-07-02 | 6.66 | $7.00 | 100 |
| 2026-07-01 | 6.84 | $7.00 | 100 |
| 2026-06-30 | 7.08 | $7.00 | 100 |
| 2026-06-29 | 7.39 | $7.00 | 100 |
| 2026-06-26 | 7.78 | $7.00 | 100 |
| 2026-06-25 | 8.28 | $7.00 | 100 |
| 2026-06-24 | 8.91 | $7.00 | 100 |
| 2026-06-23 | 9.68 | $7.00 | 100 |
| 2026-06-22 | 10.62 | $10.65 | 100 |
| 2026-06-18 | 10.62 | $10.65 | 100 |
| 2026-06-17 | 10.62 | $10.65 | 100 |
| 2026-06-16 | 10.62 | $10.65 | 100 |
| 2026-06-15 | 10.62 | $10.65 | 100 |
| 2026-06-12 | 10.61 | $10.65 | 100 |
| 2026-06-11 | 10.61 | $10.65 | 100 |
| 2026-06-10 | 10.61 | $10.65 | 100 |
| 2026-06-09 | 10.61 | $10.65 | 100 |
| 2026-06-08 | 10.60 | $10.65 | — |
| 2026-06-05 | 10.60 | $10.65 | 100 |
| 2026-06-04 | 10.60 | $10.65 | 100 |
| 2026-06-03 | 10.59 | $10.65 | 100 |
| 2026-06-02 | 10.59 | $10.65 | 100 |
| 2026-06-01 | 10.59 | $10.65 | 100 |
| 2026-05-29 | 10.58 | $10.65 | 100 |
| 2026-05-28 | 10.58 | $10.65 | 100 |
| 2026-05-27 | 10.58 | $10.65 | 100 |
| 2026-05-26 | 10.57 | $10.65 | — |
| 2026-05-22 | 10.57 | $10.65 | 100 |
| 2026-05-21 | 10.57 | $10.65 | 100 |
| 2026-05-20 | 10.56 | $10.65 | 100 |
| 2026-05-19 | 10.56 | $10.65 | 100 |
| 2026-05-18 | 10.55 | $10.65 | 100 |
| 2026-05-15 | 10.55 | $10.65 | — |
| 2026-05-14 | 10.54 | $10.65 | 100 |
| 2026-05-13 | 10.54 | $10.65 | 100 |
| 2026-05-12 | 10.54 | $10.65 | — |
| 2026-05-11 | 10.53 | $10.65 | — |
| 2026-05-08 | 10.53 | $10.65 | — |
| 2026-05-07 | 10.53 | $10.65 | — |
| 2026-05-06 | 10.52 | $10.65 | — |
| 2026-05-05 | 10.52 | $10.65 | — |
| 2026-05-04 | 10.52 | $10.65 | — |
| 2026-05-01 | 10.52 | $10.65 | — |
| 2026-04-30 | 10.52 | $10.65 | — |
| 2026-04-29 | 10.52 | $10.65 | — |
| 2026-04-28 | 10.52 | $10.65 | — |
| 2026-04-27 | 10.52 | $10.65 | — |
| 2026-04-24 | 10.53 | $10.65 | — |
| 2026-04-23 | 10.53 | $10.65 | — |
| 2026-04-22 | 10.54 | $10.65 | — |
| 2026-04-21 | 10.54 | $10.65 | — |
| 2026-04-20 | 10.55 | $10.65 | — |
| 2026-04-17 | 10.57 | $10.65 | — |
| 2026-04-16 | 10.58 | $10.65 | — |
| 2026-04-15 | 10.60 | $10.65 | — |
| 2026-04-14 | 10.62 | $10.65 | 100 |
| 2026-04-13 | 10.64 | $10.65 | 100 |
| 2026-04-10 | 10.67 | $10.65 | 100 |
| 2026-04-09 | 10.70 | $10.65 | 100 |
| 2026-04-08 | 10.73 | $10.65 | 100 |
| 2026-04-07 | 10.77 | $10.65 | 100 |
| 2026-04-06 | 10.81 | $10.65 | 100 |
| 2026-04-02 | 10.85 | $10.65 | 100 |
| 2026-04-01 | 10.90 | $10.65 | 100 |
| 2026-03-31 | 10.96 | $10.65 | 100 |
| 2026-03-30 | 11.01 | $10.65 | 100 |
| 2026-03-27 | 11.08 | $10.65 | 100 |
| 2026-03-26 | 11.14 | $10.65 | 100 |
| 2026-03-25 | 11.21 | $10.65 | 100 |
| 2026-03-24 | 11.28 | $10.65 | 100 |
| 2026-03-23 | 11.36 | $10.65 | 100 |
| 2026-03-20 | 11.43 | $10.65 | 100 |
| 2026-03-19 | 11.50 | $10.65 | 100 |
| 2026-03-18 | 11.58 | $10.65 | 100 |
| 2026-03-17 | 11.64 | $10.65 | 100 |
| 2026-03-16 | 11.70 | $10.65 | — |
| 2026-03-13 | 11.74 | $10.65 | 100 |
| 2026-03-12 | 11.77 | $10.65 | 100 |
| 2026-03-11 | 11.78 | $10.65 | 100 |
| 2026-03-10 | 11.76 | $10.65 | 100 |
| 2026-03-09 | 11.71 | $10.65 | 100 |
| 2026-03-06 | 11.60 | $10.65 | 100 |
| 2026-03-05 | 11.45 | $10.65 | 100 |
| 2026-03-04 | 11.22 | $10.65 | 100 |
| 2026-03-03 | 10.90 | $10.65 | 100 |
| 2026-03-02 | 10.49 | $10.65 | 100 |
| 2026-02-27 | 9.94 | $10.65 | 100 |
| 2026-02-26 | 9.25 | $10.65 | 100 |
| 2026-02-25 | 8.37 | $10.65 | 100 |
| 2026-02-24 | 7.28 | $10.65 | 100 |
| 2026-02-23 | 5.93 | $10.65 | 100 |
| 2026-02-20 | 4.28 | $4.27 | — |
| 2026-02-19 | 4.28 | $4.27 | — |
| 2026-02-18 | 4.28 | $4.27 | — |
| 2026-02-17 | 4.28 | $4.27 | — |
| 2026-02-13 | 4.28 | $4.27 | — |
| 2026-02-12 | 4.28 | $4.27 | — |
| 2026-02-11 | 4.28 | $4.27 | — |
| 2026-02-10 | 4.28 | $4.27 | — |
| 2026-02-09 | 4.28 | $4.27 | — |
| 2026-02-06 | 4.28 | $4.27 | — |
| 2026-02-05 | 4.28 | $4.27 | 10000 |
| 2026-02-04 | 4.28 | $4.27 | 10000 |
| 2026-02-03 | 4.28 | $4.27 | 10000 |
| 2026-02-02 | 4.28 | $4.27 | — |
| 2026-01-30 | 4.28 | $4.27 | — |
| 2026-01-29 | 4.29 | $4.27 | 10000 |
| 2026-01-28 | 4.29 | $4.27 | 10000 |
| 2026-01-27 | 4.29 | $4.27 | 10000 |
| 2026-01-26 | 4.29 | $4.27 | 10000 |
| 2026-01-23 | 4.29 | $4.27 | 10000 |
| 2026-01-22 | 4.29 | $4.27 | — |
| 2026-01-21 | 4.29 | $4.27 | 10000 |
| 2026-01-20 | 4.30 | $4.27 | 10000 |
| 2026-01-16 | 4.30 | $4.27 | 10000 |
| 2026-01-15 | 4.30 | $4.27 | 10000 |
| 2026-01-14 | 4.30 | $4.27 | 10000 |
| 2026-01-13 | 4.30 | $4.27 | 10000 |
| 2026-01-12 | 4.31 | $4.27 | 10000 |
| 2026-01-09 | 4.31 | $4.27 | 10000 |
| 2026-01-08 | 4.31 | $4.27 | 10000 |
| 2026-01-07 | 4.31 | $4.27 | 10000 |
| 2026-01-06 | 4.32 | $4.27 | — |
| 2026-01-05 | 4.32 | $4.27 | 10000 |
| 2026-01-02 | 4.32 | $4.27 | 10000 |
| 2025-12-31 | 4.32 | $4.27 | 10000 |
| 2025-12-30 | 4.33 | $4.27 | 10000 |
| 2025-12-29 | 4.33 | $4.27 | 10000 |
| 2025-12-26 | 4.33 | $4.27 | 10000 |
| 2025-12-24 | 4.34 | $4.27 | — |
| 2025-12-23 | 4.34 | $4.27 | 10000 |
| 2025-12-22 | 4.34 | $4.27 | 10000 |
| 2025-12-19 | 4.35 | $4.27 | 167 |
| 2025-12-18 | 4.35 | $4.27 | 167 |
| 2025-12-17 | 4.36 | $4.27 | 167 |
| 2025-12-16 | 4.36 | $4.27 | 167 |
| 2025-12-15 | 4.37 | $4.27 | — |
| 2025-12-12 | 4.37 | $4.27 | — |
| 2025-12-11 | 4.37 | $4.27 | — |
| 2025-12-10 | 4.38 | $4.27 | 167 |
| 2025-12-09 | 4.38 | $4.27 | 167 |
| 2025-12-08 | 4.39 | $4.27 | 167 |
| 2025-12-05 | 4.39 | $4.27 | 167 |
| 2025-12-04 | 4.39 | $4.27 | 167 |
| 2025-12-03 | 4.40 | $4.27 | 167 |
| 2025-12-02 | 4.40 | $4.27 | 167 |
| 2025-12-01 | 4.40 | $4.27 | 167 |
| 2025-11-28 | 4.40 | $4.27 | — |
| 2025-11-26 | 4.40 | $4.27 | 167 |
| 2025-11-25 | 4.41 | $4.27 | — |
| 2025-11-24 | 4.40 | $4.27 | 167 |
| 2025-11-21 | 4.40 | $4.27 | 167 |
| 2025-11-20 | 4.40 | $4.27 | 167 |
| 2025-11-19 | 4.40 | $4.27 | 167 |
| 2025-11-18 | 4.39 | $4.27 | 167 |
| 2025-11-17 | 4.39 | $4.27 | 167 |
| 2025-11-14 | 4.38 | $4.27 | 167 |
| 2025-11-13 | 4.37 | $4.27 | 167 |
| 2025-11-12 | 4.35 | $4.27 | 167 |
| 2025-11-11 | 4.34 | $4.27 | 167 |
| 2025-11-10 | 4.32 | $4.27 | 167 |
| 2025-11-07 | 4.30 | $4.27 | 167 |
| 2025-11-06 | 4.28 | $4.27 | 167 |
| 2025-11-05 | 4.25 | $4.27 | 167 |
| 2025-11-04 | 4.22 | $4.27 | 167 |
| 2025-11-03 | 4.19 | $4.27 | 167 |
| 2025-10-31 | 4.15 | $4.27 | 167 |
| 2025-10-30 | 4.11 | $4.27 | 167 |
| 2025-10-29 | 4.06 | $4.27 | 167 |
| 2025-10-28 | 4.01 | $4.27 | — |
| 2025-10-27 | 3.96 | $4.27 | — |
| 2025-10-24 | 3.90 | $4.27 | — |
| 2025-10-23 | 3.83 | $4.27 | — |
| 2025-10-22 | 3.77 | $4.27 | — |
| 2025-10-21 | 3.70 | $4.27 | — |
| 2025-10-20 | 3.62 | $4.27 | — |
| 2025-10-17 | 3.55 | $4.27 | — |
| 2025-10-16 | 3.47 | $4.27 | — |
| 2025-10-15 | 3.40 | $4.27 | — |
| 2025-10-14 | 3.32 | $4.27 | — |
| 2025-10-13 | 3.26 | $4.27 | — |
| 2025-10-10 | 3.20 | $4.27 | — |
| 2025-10-09 | 3.15 | $4.27 | — |
| 2025-10-08 | 3.12 | $4.27 | — |
| 2025-10-07 | 3.11 | $4.27 | — |
| 2025-10-06 | 3.13 | $4.27 | — |
| 2025-10-03 | 3.19 | $4.27 | — |
| 2025-10-02 | 3.29 | $4.27 | — |
| 2025-10-01 | 3.46 | $4.27 | — |
| 2025-09-30 | 3.69 | $4.27 | — |
| 2025-09-29 | 4.01 | $4.27 | — |
| 2025-09-26 | 4.44 | $4.27 | — |
| 2025-09-25 | 4.99 | $4.27 | — |
| 2025-09-24 | 5.71 | $4.27 | — |
| 2025-09-23 | 6.60 | $4.27 | 167 |
| 2025-09-22 | 7.72 | $4.27 | — |
| 2025-09-19 | 9.10 | $4.27 | 167 |
| 2025-09-18 | 10.80 | $10.80 | — |
| 2025-09-17 | 10.80 | $10.80 | — |
| 2025-09-16 | 10.80 | $10.80 | — |
| 2025-09-15 | 10.79 | $10.80 | 8 |
| 2025-09-12 | 10.79 | $10.80 | — |
| 2025-09-11 | 10.79 | $10.80 | — |
| 2025-09-10 | 10.79 | $10.80 | — |
| 2025-09-09 | 10.79 | $10.80 | — |
| 2025-09-08 | 10.79 | $10.80 | — |
| 2025-09-05 | 10.79 | $10.80 | — |
| 2025-09-04 | 10.79 | $10.80 | — |
| 2025-09-03 | 10.79 | $10.80 | — |
| 2025-09-02 | 10.79 | $10.80 | 8 |
| 2025-08-29 | 10.79 | $10.80 | — |
| 2025-08-28 | 10.79 | $10.80 | — |
| 2025-08-27 | 10.79 | $10.80 | — |
| 2025-08-26 | 10.79 | $10.80 | — |
| 2025-08-25 | 10.79 | $10.80 | — |
| 2025-08-22 | 10.79 | $10.80 | 8 |
| 2025-08-21 | 10.78 | $10.80 | 8 |
| 2025-08-20 | 10.78 | $10.80 | 8 |
| 2025-08-19 | 10.78 | $10.80 | 8 |
| 2025-08-18 | 10.78 | $10.80 | — |
| 2025-08-15 | 10.78 | $10.80 | — |
| 2025-08-14 | 10.78 | $10.80 | — |
| 2025-08-13 | 10.78 | $10.80 | — |
| 2025-08-12 | 10.78 | $10.80 | — |
| 2025-08-11 | 10.78 | $10.80 | — |
| 2025-08-08 | 10.77 | $10.80 | — |
| 2025-08-07 | 10.77 | $10.80 | — |
| 2025-08-06 | 10.77 | $10.80 | — |
| 2025-08-05 | 10.77 | $10.80 | — |
| 2025-08-04 | 10.77 | $10.80 | — |
| 2025-08-01 | 10.77 | $10.80 | — |
| 2025-07-31 | 10.77 | $10.80 | — |
| 2025-07-30 | 10.76 | $10.80 | — |
| 2025-07-29 | 10.76 | $10.80 | — |
| 2025-07-28 | 10.76 | $10.80 | 8 |
| 2025-07-25 | 10.76 | $10.80 | — |
| 2025-07-24 | 10.76 | $10.80 | — |
| 2025-07-23 | 10.76 | $10.80 | — |
| 2025-07-22 | 10.76 | $10.80 | — |
| 2025-07-21 | 10.76 | $10.80 | 8 |
| 2025-07-18 | 10.75 | $10.80 | 8 |
| 2025-07-17 | 10.75 | $10.80 | 8 |
| 2025-07-16 | 10.75 | $10.80 | 8 |
| 2025-07-15 | 10.75 | $10.80 | 8 |
| 2025-07-14 | 10.75 | $10.80 | 8 |
| 2025-07-11 | 10.75 | $10.80 | 8 |
| 2025-07-10 | 10.75 | $10.80 | — |
| 2025-07-09 | 10.76 | $10.80 | 8 |
| 2025-07-08 | 10.76 | $10.80 | 8 |
| 2025-07-07 | 10.76 | $10.80 | 8 |
| 2025-07-03 | 10.76 | $10.80 | — |
| 2025-07-02 | 10.76 | $10.80 | 8 |
| 2025-07-01 | 10.77 | $10.80 | — |
| 2025-06-30 | 10.77 | $10.80 | — |
| 2025-06-27 | 10.78 | $10.80 | — |
| 2025-06-26 | 10.78 | $10.80 | — |
| 2025-06-25 | 10.79 | $10.80 | — |
| 2025-06-24 | 10.80 | $10.80 | — |
| 2025-06-23 | 10.81 | $10.80 | — |
| 2025-06-20 | 10.82 | $10.80 | — |
| 2025-06-18 | 10.83 | $10.80 | — |
| 2025-06-17 | 10.85 | $10.80 | — |
| 2025-06-16 | 10.86 | $10.80 | — |
| 2025-06-13 | 10.88 | $10.80 | — |
| 2025-06-12 | 10.90 | $10.80 | — |
| 2025-06-11 | 10.92 | $10.80 | — |
| 2025-06-10 | 10.94 | $10.80 | — |
| 2025-06-09 | 10.96 | $10.80 | — |
| 2025-06-06 | 10.98 | $10.80 | — |
| 2025-06-05 | 11.00 | $10.80 | — |
| 2025-06-04 | 11.03 | $10.80 | — |
| 2025-06-03 | 11.05 | $10.80 | — |
| 2025-06-02 | 11.08 | $10.80 | — |
| 2025-05-30 | 11.10 | $10.80 | — |
| 2025-05-29 | 11.12 | $10.80 | — |
| 2025-05-28 | 11.14 | $10.80 | — |
| 2025-05-27 | 11.16 | $10.80 | 8 |
| 2025-05-23 | 11.17 | $10.80 | — |
| 2025-05-22 | 11.17 | $10.80 | — |
| 2025-05-21 | 11.16 | $10.80 | — |
| 2025-05-20 | 11.14 | $10.80 | — |
| 2025-05-19 | 11.10 | $10.80 | — |
| 2025-05-16 | 11.05 | $10.80 | — |
| 2025-05-15 | 10.97 | $10.80 | — |
| 2025-05-14 | 10.86 | $10.80 | — |
| 2025-05-13 | 10.72 | $10.80 | — |
| 2025-05-12 | 10.54 | $10.80 | — |
| 2025-05-09 | 10.30 | $10.80 | — |
| 2025-05-08 | 10.00 | $10.80 | — |
| 2025-05-07 | 9.63 | $10.80 | — |
| 2025-05-06 | 9.17 | $10.80 | 8 |
| 2025-05-05 | 8.61 | $8.63 | — |
| 2025-05-02 | 8.61 | $8.63 | — |
| 2025-05-01 | 8.61 | $8.63 | — |
| 2025-04-30 | 8.61 | $8.63 | — |
| 2025-04-29 | 8.61 | $8.63 | — |
| 2025-04-28 | 8.61 | $8.63 | — |
| 2025-04-25 | 8.61 | $8.63 | — |
| 2025-04-24 | 8.61 | $8.63 | — |
| 2025-04-23 | 8.61 | $8.63 | — |
| 2025-04-22 | 8.61 | $8.63 | — |
| 2025-04-21 | 8.62 | $8.63 | — |
| 2025-04-17 | 8.62 | $8.63 | — |
| 2025-04-16 | 8.62 | $8.63 | — |
| 2025-04-15 | 8.63 | $8.63 | — |
| 2025-04-14 | 8.63 | $8.63 | — |
| 2025-04-11 | 8.64 | $8.63 | — |
| 2025-04-10 | 8.65 | $8.63 | — |
| 2025-04-09 | 8.65 | $8.63 | — |
| 2025-04-08 | 8.66 | $8.63 | — |
| 2025-04-07 | 8.67 | $8.63 | 75 |
| 2025-04-04 | 8.68 | $8.63 | 75 |
| 2025-04-03 | 8.69 | $8.63 | 75 |
| 2025-04-02 | 8.70 | $8.63 | 75 |
| 2025-04-01 | 8.71 | $8.63 | — |
| 2025-03-31 | 8.73 | $8.63 | 75 |
| 2025-03-28 | 8.74 | $8.63 | — |
| 2025-03-27 | 8.76 | $8.63 | 75 |
| 2025-03-26 | 8.78 | $8.63 | 75 |
| 2025-03-25 | 8.79 | $8.63 | — |
| 2025-03-24 | 8.81 | $8.63 | — |
| 2025-03-21 | 8.83 | $8.63 | — |
| 2025-03-20 | 8.84 | $8.63 | 75 |
| 2025-03-19 | 8.86 | $8.63 | 75 |
| 2025-03-18 | 8.88 | $8.63 | — |
| 2025-03-17 | 8.89 | $8.63 | 75 |
| 2025-03-14 | 8.90 | $8.63 | 75 |
| 2025-03-13 | 8.91 | $8.63 | — |
| 2025-03-12 | 8.91 | $8.63 | — |
| 2025-03-11 | 8.91 | $8.63 | 75 |
| 2025-03-10 | 8.90 | $8.63 | — |
| 2025-03-07 | 8.88 | $8.63 | 75 |
| 2025-03-06 | 8.84 | $8.63 | 75 |
| 2025-03-05 | 8.80 | $8.63 | — |
| 2025-03-04 | 8.73 | $8.63 | — |
| 2025-03-03 | 8.64 | $8.63 | — |
| 2025-02-28 | 8.52 | $8.63 | 75 |
| 2025-02-27 | 8.37 | $8.63 | — |
| 2025-02-26 | 8.17 | $8.63 | 75 |
| 2025-02-25 | 7.93 | $8.63 | 75 |
| 2025-02-24 | 7.64 | $8.63 | 75 |
| 2025-02-21 | 7.27 | $10.20 | 13 |
| 2025-02-20 | 6.33 | $6.60 | — |
| 2025-02-19 | 6.33 | $6.60 | — |
| 2025-02-18 | 6.34 | $6.60 | 75 |
| 2025-02-14 | 6.35 | $6.60 | 75 |
| 2025-02-13 | 6.38 | $6.60 | — |
| 2025-02-12 | 6.42 | $6.60 | 75 |
| 2025-02-11 | 6.47 | $6.60 | 75 |
| 2025-02-10 | 6.54 | $6.60 | 75 |
| 2025-02-07 | 6.64 | $6.60 | 75 |
| 2025-02-06 | 6.77 | $6.60 | — |
| 2025-02-05 | 6.93 | $6.60 | — |
| 2025-02-04 | 7.14 | $6.60 | — |
| 2025-02-03 | 7.39 | $6.60 | — |
| 2025-01-31 | 7.70 | $6.60 | 75 |
| 2025-01-30 | 8.08 | $8.57 | 17 |
| 2025-01-29 | 7.92 | $7.95 | 75 |
| 2025-01-28 | 7.93 | $7.95 | — |
| 2025-01-27 | 7.93 | $7.95 | — |
| 2025-01-24 | 7.93 | $7.95 | — |
| 2025-01-23 | 7.94 | $7.95 | — |
| 2025-01-22 | 7.94 | $7.95 | 75 |
| 2025-01-21 | 7.95 | $7.95 | — |
| 2025-01-17 | 7.96 | $7.95 | — |
| 2025-01-16 | 7.97 | $7.95 | 75 |
| 2025-01-15 | 7.98 | $7.95 | 75 |
| 2025-01-14 | 7.99 | $7.95 | 75 |
| 2025-01-13 | 8.01 | $7.95 | 75 |
| 2025-01-10 | 8.02 | $7.95 | 75 |
| 2025-01-08 | 8.04 | $7.95 | 75 |
| 2025-01-07 | 8.07 | $7.95 | — |
| 2025-01-06 | 8.09 | $7.95 | 75 |
| 2025-01-03 | 8.12 | $7.95 | 75 |
| 2025-01-02 | 8.15 | $7.95 | — |
| 2024-12-31 | 8.18 | $7.95 | — |
| 2024-12-30 | 8.22 | $7.95 | 75 |
| 2024-12-27 | 8.26 | $7.95 | 75 |
| 2024-12-26 | 8.31 | $7.95 | 75 |
| 2024-12-24 | 8.36 | $7.95 | 75 |
| 2024-12-23 | 8.41 | $7.95 | 75 |
| 2024-12-20 | 8.47 | $7.95 | 75 |
| 2024-12-19 | 8.54 | $7.95 | 75 |
| 2024-12-18 | 8.61 | $7.95 | 75 |
| 2024-12-17 | 8.69 | $8.48 | 58 |
| 2024-12-16 | 8.61 | $8.48 | — |
| 2024-12-13 | 8.50 | $8.48 | 58 |
| 2024-12-12 | 8.36 | $8.48 | — |
| 2024-12-11 | 8.17 | $8.48 | 58 |
| 2024-12-10 | 7.93 | $8.48 | — |
| 2024-12-09 | 7.64 | $8.48 | — |
| 2024-12-06 | 7.27 | $8.48 | 58 |
| 2024-12-05 | 6.82 | $7.20 | 83 |
| 2024-12-04 | 6.67 | $6.62 | — |
| 2024-12-03 | 6.68 | $6.62 | — |
| 2024-12-02 | 6.68 | $6.62 | 58 |
| 2024-11-29 | 6.68 | $6.62 | — |
| 2024-11-27 | 6.69 | $6.62 | 58 |
| 2024-11-26 | 6.69 | $6.62 | 58 |
| 2024-11-25 | 6.70 | $6.62 | 58 |
| 2024-11-22 | 6.70 | $6.62 | 58 |
| 2024-11-21 | 6.70 | $6.62 | — |
| 2024-11-20 | 6.71 | $6.62 | 58 |
| 2024-11-19 | 6.71 | $6.62 | — |
| 2024-11-18 | 6.72 | $6.62 | 58 |
| 2024-11-15 | 6.72 | $6.62 | — |
| 2024-11-14 | 6.72 | $6.62 | — |
| 2024-11-13 | 6.72 | $6.62 | — |
| 2024-11-12 | 6.73 | $6.62 | 58 |
| 2024-11-11 | 6.73 | $6.62 | — |
| 2024-11-08 | 6.73 | $6.62 | 58 |
| 2024-11-07 | 6.73 | $6.62 | — |
| 2024-11-06 | 6.72 | $6.62 | — |
| 2024-11-05 | 6.72 | $6.62 | — |
| 2024-11-04 | 6.71 | $6.62 | 58 |
| 2024-11-01 | 6.70 | $6.62 | 58 |
| 2024-10-31 | 6.69 | $6.62 | 58 |
| 2024-10-30 | 6.68 | $6.62 | 58 |
| 2024-10-29 | 6.66 | $6.62 | 58 |
| 2024-10-28 | 6.63 | $6.62 | 58 |
| 2024-10-25 | 6.60 | $6.62 | 58 |
| 2024-10-24 | 6.56 | $6.62 | — |
| 2024-10-23 | 6.52 | $6.62 | 58 |
| 2024-10-22 | 6.47 | $6.62 | — |
| 2024-10-21 | 6.40 | $6.62 | 58 |
| 2024-10-18 | 6.33 | $6.62 | 58 |
| 2024-10-17 | 6.24 | $6.62 | — |
| 2024-10-16 | 6.13 | $6.62 | — |
| 2024-10-15 | 6.01 | $6.62 | 58 |
| 2024-10-14 | 5.86 | $6.62 | — |
| 2024-10-11 | 5.69 | $6.62 | 58 |
| 2024-10-10 | 5.49 | $6.00 | 58 |
| 2024-10-09 | 5.46 | $6.00 | 58 |
| 2024-10-08 | 5.43 | $6.00 | — |
| 2024-10-07 | 5.41 | $6.00 | 58 |
| 2024-10-04 | 5.40 | $6.00 | — |
| 2024-10-03 | 5.40 | $6.00 | 58 |
| 2024-10-02 | 5.42 | $6.00 | — |
| 2024-10-01 | 5.46 | $6.00 | 58 |
| 2024-09-30 | 5.53 | $6.00 | 58 |
| 2024-09-27 | 5.63 | $6.00 | — |
| 2024-09-26 | 5.76 | $6.00 | — |
| 2024-09-25 | 5.95 | $6.00 | — |
| 2024-09-24 | 6.20 | $6.00 | — |
| 2024-09-23 | 6.52 | $6.00 | — |
| 2024-09-20 | 6.92 | $6.00 | — |
| 2024-09-19 | 7.43 | $6.00 | — |
| 2024-09-18 | 8.06 | $6.00 | — |
| 2024-09-17 | 8.84 | $6.00 | 83 |
| 2024-09-16 | 9.79 | $9.60 | — |
| 2024-09-13 | 9.81 | $9.60 | — |
| 2024-09-12 | 9.82 | $9.60 | — |
| 2024-09-11 | 9.84 | $9.60 | — |
| 2024-09-10 | 9.85 | $9.60 | — |
| 2024-09-09 | 9.87 | $9.60 | — |
| 2024-09-06 | 9.88 | $9.60 | — |
| 2024-09-05 | 9.89 | $9.60 | — |
| 2024-09-04 | 9.90 | $9.60 | — |
| 2024-09-03 | 9.90 | $9.60 | — |
| 2024-08-22 | 9.90 | $9.60 | — |
| 2024-08-21 | 9.89 | $9.60 | — |
| 2024-08-20 | 9.87 | $9.60 | — |
| 2024-08-19 | 9.85 | $9.60 | — |
| 2024-08-16 | 9.81 | $9.60 | — |
| 2024-08-15 | 9.75 | $9.60 | — |
| 2024-08-14 | 9.68 | $9.60 | — |
| 2024-08-13 | 9.58 | $9.60 | — |
| 2024-08-12 | 9.46 | $9.60 | — |
| 2024-08-09 | 9.31 | $9.60 | — |
| 2024-08-08 | 9.12 | $9.60 | — |
| 2024-08-07 | 8.88 | $9.60 | — |
| 2024-08-06 | 8.59 | $9.60 | — |
| 2024-08-05 | 8.23 | $9.60 | — |
| 2024-08-02 | 7.80 | $9.60 | 58 |
| 2024-08-01 | 7.29 | $9.60 | 58 |
| 2024-07-31 | 6.67 | $9.60 | 58 |
| 2024-07-30 | 5.94 | $9.60 | 58 |
| 2024-07-29 | 5.07 | $9.60 | 58 |
| 2024-07-26 | 4.04 | $9.60 | 58 |
| 2024-07-25 | 2.82 | $0.60 | — |
| 2024-07-24 | 4.22 | $0.60 | — |
| 2024-07-23 | 5.98 | $0.60 | 8 |
| 2024-07-22 | 8.15 | $9.60 | 8 |
| 2024-07-18 | 7.96 | $6.00 | 83 |
| 2024-07-17 | 8.89 | $6.00 | 2 |
| 2024-07-16 | 10.05 | $6.00 | 2 |
| 2024-07-09 | 11.45 | $6.00 | 2 |
| 2023-08-21 | 13.17 | $12.83 | — |
| 2023-08-18 | 13.08 | $12.83 | — |
| 2023-08-17 | 12.97 | $12.83 | — |
| 2023-08-16 | 12.81 | $12.83 | — |
| 2023-08-15 | 12.61 | $12.83 | — |
| 2023-08-14 | 12.34 | $12.83 | — |
| 2023-08-11 | 12.01 | $12.83 | — |
| 2023-08-10 | 11.60 | $12.83 | — |
| 2023-08-09 | 11.08 | $12.83 | — |
| 2023-07-25 | 10.45 | $12.83 | 17 |
| 2023-07-24 | 9.69 | $9.58 | — |
| 2023-07-21 | 9.78 | $9.58 | — |
| 2023-07-20 | 9.90 | $9.58 | — |
| 2023-07-19 | 10.06 | $9.58 | — |
| 2023-07-18 | 10.24 | $9.58 | — |
| 2023-05-22 | 10.47 | $10.46 | — |
| 2023-05-19 | 10.47 | $10.46 | — |
| 2023-05-18 | 10.47 | $10.46 | — |
| 2023-05-17 | 10.48 | $10.46 | — |
| 2023-05-16 | 10.48 | $10.46 | — |
| 2023-05-15 | 10.48 | $10.46 | — |
| 2023-05-12 | 10.48 | $10.46 | — |
| 2023-05-11 | 10.48 | $10.46 | — |
| 2023-05-10 | 10.48 | $10.46 | — |
| 2023-05-09 | 10.48 | $10.46 | — |
| 2023-05-08 | 10.49 | $10.46 | — |
| 2023-05-05 | 10.49 | $10.46 | — |
| 2023-05-04 | 10.49 | $10.46 | — |
| 2023-05-03 | 10.49 | $10.46 | — |
| 2023-05-02 | 10.50 | $10.46 | — |
| 2023-05-01 | 10.50 | $10.46 | — |
| 2023-04-28 | 10.50 | $10.46 | — |
| 2023-04-27 | 10.50 | $10.46 | — |
| 2023-04-26 | 10.51 | $10.46 | — |
| 2023-04-25 | 10.51 | $10.46 | — |
| 2023-04-24 | 10.51 | $10.46 | — |
| 2023-04-21 | 10.52 | $10.46 | — |
| 2023-04-20 | 10.52 | $10.46 | — |
| 2023-04-19 | 10.52 | $10.46 | — |
| 2023-04-18 | 10.53 | $10.46 | — |
| 2023-04-17 | 10.53 | $10.46 | — |
| 2023-04-14 | 10.54 | $10.46 | — |
| 2023-04-13 | 10.54 | $10.46 | — |
| 2023-04-12 | 10.55 | $10.46 | — |
| 2023-04-11 | 10.55 | $10.46 | — |
| 2023-04-10 | 10.56 | $10.46 | — |
| 2023-04-06 | 10.57 | $10.46 | — |
| 2023-04-05 | 10.57 | $10.46 | — |
| 2023-04-04 | 10.58 | $10.46 | — |
| 2023-04-03 | 10.59 | $10.46 | — |
| 2023-03-31 | 10.59 | $10.46 | — |
| 2023-03-30 | 10.60 | $10.46 | — |
| 2023-03-29 | 10.61 | $10.46 | — |
| 2023-03-28 | 10.62 | $10.46 | — |
| 2023-03-27 | 10.62 | $10.46 | — |
| 2023-03-24 | 10.63 | $10.46 | — |
| 2023-03-23 | 10.64 | $10.46 | — |
| 2023-03-22 | 10.65 | $10.46 | — |
| 2023-03-21 | 10.66 | $10.46 | — |
| 2023-03-20 | 10.67 | $10.46 | — |
| 2023-03-17 | 10.68 | $10.46 | — |
| 2023-03-16 | 10.68 | $10.46 | — |
| 2023-03-15 | 10.69 | $10.46 | — |
| 2023-03-14 | 10.70 | $10.46 | — |
| 2023-03-13 | 10.71 | $10.46 | — |
| 2023-03-10 | 10.72 | $10.46 | — |
| 2023-03-09 | 10.73 | $10.46 | — |
| 2023-03-08 | 10.73 | $10.46 | — |
| 2023-03-07 | 10.74 | $10.46 | — |
| 2023-03-06 | 10.75 | $10.46 | — |
| 2023-03-03 | 10.75 | $10.46 | — |
| 2023-03-02 | 10.75 | $10.46 | — |
| 2023-03-01 | 10.76 | $10.46 | — |
| 2023-02-28 | 10.76 | $10.46 | — |
| 2023-02-27 | 10.76 | $10.46 | — |
| 2023-02-24 | 10.75 | $10.46 | — |
| 2023-02-23 | 10.75 | $10.46 | — |
| 2023-02-22 | 10.74 | $10.46 | — |
| 2023-02-21 | 10.73 | $10.46 | — |
| 2023-02-17 | 10.72 | $10.46 | — |
| 2023-02-16 | 10.70 | $10.46 | — |
| 2023-02-15 | 10.69 | $10.46 | — |
| 2023-02-14 | 10.66 | $10.46 | — |
| 2023-02-13 | 10.64 | $10.46 | — |
| 2023-02-10 | 10.61 | $10.46 | — |
| 2023-02-09 | 10.58 | $10.46 | — |
| 2023-02-08 | 10.54 | $10.46 | — |
| 2023-02-07 | 10.50 | $10.46 | — |
| 2023-02-06 | 10.45 | $10.46 | — |
| 2023-02-03 | 10.41 | $10.46 | — |
| 2023-02-02 | 10.36 | $10.46 | — |
| 2023-02-01 | 10.30 | $10.46 | — |
| 2023-01-31 | 10.25 | $10.46 | — |
| 2023-01-30 | 10.20 | $10.46 | — |
| 2023-01-27 | 10.15 | $10.46 | — |
| 2023-01-26 | 10.10 | $10.46 | — |
| 2023-01-25 | 10.06 | $10.46 | — |
| 2023-01-24 | 10.02 | $10.46 | — |
| 2023-01-23 | 10.01 | $10.46 | — |
| 2023-01-20 | 10.01 | $10.46 | — |
| 2023-01-19 | 10.03 | $10.46 | — |
| 2023-01-18 | 10.09 | $10.46 | — |
| 2023-01-17 | 10.18 | $10.46 | — |
| 2023-01-13 | 10.33 | $10.46 | — |
| 2023-01-12 | 10.54 | $10.46 | — |
| 2023-01-11 | 10.83 | $10.46 | — |
| 2023-01-10 | 11.22 | $10.46 | — |
| 2023-01-09 | 11.71 | $10.46 | — |
| 2023-01-06 | 12.35 | $10.46 | — |
| 2023-01-05 | 13.16 | $10.46 | 167 |
| 2023-01-04 | 14.17 | $15.00 | — |
| 2023-01-03 | 13.99 | $15.00 | — |
| 2022-12-30 | 13.79 | $15.00 | — |
| 2022-12-29 | 13.58 | $15.00 | — |
| 2022-12-28 | 13.35 | $15.00 | — |
| 2022-12-27 | 13.12 | $15.00 | — |
| 2022-12-23 | 12.87 | $15.00 | — |
| 2022-12-22 | 12.61 | $15.00 | — |
| 2022-12-21 | 12.35 | $15.00 | — |
| 2022-12-20 | 12.08 | $15.00 | — |
| 2022-12-19 | 11.83 | $15.00 | — |
| 2022-12-16 | 11.58 | $15.00 | — |
| 2022-12-15 | 11.36 | $15.00 | — |
| 2022-12-14 | 11.17 | $15.00 | — |
| 2022-12-13 | 11.04 | $15.00 | — |
| 2022-12-12 | 10.96 | $15.00 | — |
| 2022-12-09 | 10.97 | $15.00 | — |
| 2022-12-08 | 11.10 | $15.00 | — |
| 2022-12-07 | 11.36 | $15.00 | — |
| 2022-12-06 | 11.81 | $15.00 | — |
| 2022-12-05 | 12.47 | $15.00 | — |
| 2022-12-02 | 13.40 | $15.00 | — |
| 2022-12-01 | 14.66 | $15.00 | — |
| 2022-11-30 | 16.33 | $15.00 | — |
| 2022-11-29 | 18.47 | $15.00 | — |
| 2022-11-28 | 21.19 | $15.00 | — |
| 2022-11-25 | 24.61 | $15.00 | 42 |
| 2022-11-23 | 28.85 | $30.00 | — |
| 2022-11-22 | 29.33 | $30.00 | — |
| 2022-11-21 | 29.96 | $30.00 | — |
| 2022-11-18 | 30.80 | $30.00 | — |
| 2022-11-17 | 31.86 | $30.00 | — |
| 2022-11-16 | 33.20 | $30.00 | — |
| 2022-11-15 | 34.87 | $30.00 | — |
| 2022-11-14 | 36.93 | $30.00 | 2 |
| 2022-11-11 | 39.46 | $39.59 | — |
| 2022-11-10 | 39.50 | $39.59 | — |
| 2022-11-09 | 39.56 | $39.59 | — |
| 2022-11-08 | 39.62 | $39.59 | — |
| 2022-11-07 | 39.68 | $39.59 | — |
| 2022-11-04 | 39.76 | $39.59 | — |
| 2022-11-03 | 39.84 | $39.59 | — |
| 2022-11-02 | 39.94 | $39.59 | — |
| 2022-11-01 | 40.04 | $39.59 | — |
| 2022-10-31 | 40.16 | $39.59 | — |
| 2022-10-28 | 40.28 | $39.59 | — |
| 2022-10-27 | 40.42 | $39.59 | — |
| 2022-10-26 | 40.56 | $39.59 | — |
| 2022-10-25 | 40.71 | $39.59 | — |
| 2022-10-24 | 40.88 | $39.59 | — |
| 2022-10-21 | 41.04 | $39.59 | — |
| 2022-10-20 | 41.22 | $39.59 | — |
| 2022-10-19 | 41.39 | $39.59 | — |
| 2022-10-18 | 41.57 | $39.59 | — |
| 2022-10-17 | 41.74 | $39.59 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
2.42
2026-07-14
Close Price
$7.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.30
Average
47.36
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.42 | $7.00 | 100 |
| 2026-07-13 | 2.42 | $7.00 | 100 |
| 2026-07-10 | 2.42 | $7.00 | 100 |
| 2026-07-09 | 2.42 | $7.00 | 100 |
| 2026-07-08 | 2.42 | $7.00 | — |
| 2026-07-07 | 2.42 | $7.00 | — |
| 2026-07-06 | 2.42 | $7.00 | 100 |
| 2026-07-02 | 2.42 | $7.00 | 100 |
| 2026-07-01 | 2.42 | $7.00 | 100 |
| 2026-06-30 | 2.42 | $7.00 | 100 |
| 2026-06-29 | 2.42 | $7.00 | 100 |
| 2026-06-26 | 2.42 | $7.00 | 100 |
| 2026-06-25 | 2.42 | $7.00 | 100 |
| 2026-06-24 | 2.42 | $7.00 | 100 |
| 2026-06-23 | 2.42 | $7.00 | 100 |
| 2026-06-22 | 99.56 | $10.65 | 100 |
| 2026-06-18 | 99.56 | $10.65 | 100 |
| 2026-06-17 | 99.56 | $10.65 | 100 |
| 2026-06-16 | 99.56 | $10.65 | 100 |
| 2026-06-15 | 99.56 | $10.65 | 100 |
| 2026-06-12 | 99.56 | $10.65 | 100 |
| 2026-06-11 | 99.56 | $10.65 | 100 |
| 2026-06-10 | 99.56 | $10.65 | 100 |
| 2026-06-09 | 99.56 | $10.65 | 100 |
| 2026-06-08 | 99.56 | $10.65 | — |
| 2026-06-05 | 99.56 | $10.65 | 100 |
| 2026-06-04 | 99.56 | $10.65 | 100 |
| 2026-06-03 | 99.56 | $10.65 | 100 |
| 2026-06-02 | 99.56 | $10.65 | 100 |
| 2026-06-01 | 99.56 | $10.65 | 100 |
| 2026-05-29 | 99.56 | $10.65 | 100 |
| 2026-05-28 | 99.56 | $10.65 | 100 |
| 2026-05-27 | 99.56 | $10.65 | 100 |
| 2026-05-26 | 99.56 | $10.65 | — |
| 2026-05-22 | 99.56 | $10.65 | 100 |
| 2026-05-21 | 99.56 | $10.65 | 100 |
| 2026-05-20 | 99.56 | $10.65 | 100 |
| 2026-05-19 | 99.56 | $10.65 | 100 |
| 2026-05-18 | 99.56 | $10.65 | 100 |
| 2026-05-15 | 99.56 | $10.65 | — |
| 2026-05-14 | 99.56 | $10.65 | 100 |
| 2026-05-13 | 99.56 | $10.65 | 100 |
| 2026-05-12 | 99.56 | $10.65 | — |
| 2026-05-11 | 99.56 | $10.65 | — |
| 2026-05-08 | 99.56 | $10.65 | — |
| 2026-05-07 | 99.56 | $10.65 | — |
| 2026-05-06 | 99.56 | $10.65 | — |
| 2026-05-05 | 99.56 | $10.65 | — |
| 2026-05-04 | 99.56 | $10.65 | — |
| 2026-05-01 | 99.56 | $10.65 | — |
| 2026-04-30 | 99.56 | $10.65 | — |
| 2026-04-29 | 99.56 | $10.65 | — |
| 2026-04-28 | 99.56 | $10.65 | — |
| 2026-04-27 | 99.56 | $10.65 | — |
| 2026-04-24 | 99.56 | $10.65 | — |
| 2026-04-23 | 99.56 | $10.65 | — |
| 2026-04-22 | 99.56 | $10.65 | — |
| 2026-04-21 | 99.56 | $10.65 | — |
| 2026-04-20 | 99.56 | $10.65 | — |
| 2026-04-17 | 99.56 | $10.65 | — |
| 2026-04-16 | 99.56 | $10.65 | — |
| 2026-04-15 | 99.56 | $10.65 | — |
| 2026-04-14 | 99.56 | $10.65 | 100 |
| 2026-04-13 | 99.56 | $10.65 | 100 |
| 2026-04-10 | 99.56 | $10.65 | 100 |
| 2026-04-09 | 99.56 | $10.65 | 100 |
| 2026-04-08 | 99.56 | $10.65 | 100 |
| 2026-04-07 | 99.56 | $10.65 | 100 |
| 2026-04-06 | 99.56 | $10.65 | 100 |
| 2026-04-02 | 99.56 | $10.65 | 100 |
| 2026-04-01 | 99.56 | $10.65 | 100 |
| 2026-03-31 | 99.56 | $10.65 | 100 |
| 2026-03-30 | 99.56 | $10.65 | 100 |
| 2026-03-27 | 99.56 | $10.65 | 100 |
| 2026-03-26 | 99.56 | $10.65 | 100 |
| 2026-03-25 | 99.56 | $10.65 | 100 |
| 2026-03-24 | 99.56 | $10.65 | 100 |
| 2026-03-23 | 99.56 | $10.65 | 100 |
| 2026-03-20 | 99.56 | $10.65 | 100 |
| 2026-03-19 | 99.56 | $10.65 | 100 |
| 2026-03-18 | 99.56 | $10.65 | 100 |
| 2026-03-17 | 99.56 | $10.65 | 100 |
| 2026-03-16 | 99.56 | $10.65 | — |
| 2026-03-13 | 99.56 | $10.65 | 100 |
| 2026-03-12 | 99.56 | $10.65 | 100 |
| 2026-03-11 | 99.56 | $10.65 | 100 |
| 2026-03-10 | 99.56 | $10.65 | 100 |
| 2026-03-09 | 99.56 | $10.65 | 100 |
| 2026-03-06 | 99.56 | $10.65 | 100 |
| 2026-03-05 | 99.56 | $10.65 | 100 |
| 2026-03-04 | 99.56 | $10.65 | 100 |
| 2026-03-03 | 99.56 | $10.65 | 100 |
| 2026-03-02 | 99.56 | $10.65 | 100 |
| 2026-02-27 | 99.56 | $10.65 | 100 |
| 2026-02-26 | 99.56 | $10.65 | 100 |
| 2026-02-25 | 99.56 | $10.65 | 100 |
| 2026-02-24 | 99.56 | $10.65 | 100 |
| 2026-02-23 | 99.56 | $10.65 | 100 |
| 2026-02-20 | 0.30 | $4.27 | — |
| 2026-02-19 | 0.30 | $4.27 | — |
| 2026-02-18 | 0.30 | $4.27 | — |
| 2026-02-17 | 0.30 | $4.27 | — |
| 2026-02-13 | 0.30 | $4.27 | — |
| 2026-02-12 | 0.30 | $4.27 | — |
| 2026-02-11 | 0.30 | $4.27 | — |
| 2026-02-10 | 0.30 | $4.27 | — |
| 2026-02-09 | 0.30 | $4.27 | — |
| 2026-02-06 | 0.30 | $4.27 | — |
| 2026-02-05 | 0.30 | $4.27 | 10000 |
| 2026-02-04 | 0.30 | $4.27 | 10000 |
| 2026-02-03 | 0.30 | $4.27 | 10000 |
| 2026-02-02 | 0.30 | $4.27 | — |
| 2026-01-30 | 0.30 | $4.27 | — |
| 2026-01-29 | 0.30 | $4.27 | 10000 |
| 2026-01-28 | 0.30 | $4.27 | 10000 |
| 2026-01-27 | 0.30 | $4.27 | 10000 |
| 2026-01-26 | 0.30 | $4.27 | 10000 |
| 2026-01-23 | 0.30 | $4.27 | 10000 |
| 2026-01-22 | 0.30 | $4.27 | — |
| 2026-01-21 | 0.30 | $4.27 | 10000 |
| 2026-01-20 | 0.30 | $4.27 | 10000 |
| 2026-01-16 | 0.30 | $4.27 | 10000 |
| 2026-01-15 | 0.30 | $4.27 | 10000 |
| 2026-01-14 | 0.30 | $4.27 | 10000 |
| 2026-01-13 | 0.30 | $4.27 | 10000 |
| 2026-01-12 | 0.30 | $4.27 | 10000 |
| 2026-01-09 | 0.30 | $4.27 | 10000 |
| 2026-01-08 | 0.30 | $4.27 | 10000 |
| 2026-01-07 | 0.30 | $4.27 | 10000 |
| 2026-01-06 | 0.30 | $4.27 | — |
| 2026-01-05 | 0.30 | $4.27 | 10000 |
| 2026-01-02 | 0.30 | $4.27 | 10000 |
| 2025-12-31 | 0.30 | $4.27 | 10000 |
| 2025-12-30 | 0.30 | $4.27 | 10000 |
| 2025-12-29 | 0.30 | $4.27 | 10000 |
| 2025-12-26 | 0.30 | $4.27 | 10000 |
| 2025-12-24 | 0.30 | $4.27 | — |
| 2025-12-23 | 0.30 | $4.27 | 10000 |
| 2025-12-22 | 0.30 | $4.27 | 10000 |
| 2025-12-19 | 0.30 | $4.27 | 167 |
| 2025-12-18 | 0.30 | $4.27 | 167 |
| 2025-12-17 | 0.30 | $4.27 | 167 |
| 2025-12-16 | 0.30 | $4.27 | 167 |
| 2025-12-15 | 0.30 | $4.27 | — |
| 2025-12-12 | 0.30 | $4.27 | — |
| 2025-12-11 | 0.30 | $4.27 | — |
| 2025-12-10 | 0.30 | $4.27 | 167 |
| 2025-12-09 | 0.30 | $4.27 | 167 |
| 2025-12-08 | 0.30 | $4.27 | 167 |
| 2025-12-05 | 0.30 | $4.27 | 167 |
| 2025-12-04 | 0.30 | $4.27 | 167 |
| 2025-12-03 | 0.30 | $4.27 | 167 |
| 2025-12-02 | 0.30 | $4.27 | 167 |
| 2025-12-01 | 0.30 | $4.27 | 167 |
| 2025-11-28 | 0.30 | $4.27 | — |
| 2025-11-26 | 0.30 | $4.27 | 167 |
| 2025-11-25 | 0.30 | $4.27 | — |
| 2025-11-24 | 0.30 | $4.27 | 167 |
| 2025-11-21 | 0.30 | $4.27 | 167 |
| 2025-11-20 | 0.30 | $4.27 | 167 |
| 2025-11-19 | 0.30 | $4.27 | 167 |
| 2025-11-18 | 0.30 | $4.27 | 167 |
| 2025-11-17 | 0.30 | $4.27 | 167 |
| 2025-11-14 | 0.30 | $4.27 | 167 |
| 2025-11-13 | 0.30 | $4.27 | 167 |
| 2025-11-12 | 0.30 | $4.27 | 167 |
| 2025-11-11 | 0.30 | $4.27 | 167 |
| 2025-11-10 | 0.30 | $4.27 | 167 |
| 2025-11-07 | 0.30 | $4.27 | 167 |
| 2025-11-06 | 0.30 | $4.27 | 167 |
| 2025-11-05 | 0.30 | $4.27 | 167 |
| 2025-11-04 | 0.30 | $4.27 | 167 |
| 2025-11-03 | 0.30 | $4.27 | 167 |
| 2025-10-31 | 0.30 | $4.27 | 167 |
| 2025-10-30 | 0.30 | $4.27 | 167 |
| 2025-10-29 | 0.30 | $4.27 | 167 |
| 2025-10-28 | 0.30 | $4.27 | — |
| 2025-10-27 | 0.30 | $4.27 | — |
| 2025-10-24 | 0.30 | $4.27 | — |
| 2025-10-23 | 0.30 | $4.27 | — |
| 2025-10-22 | 0.30 | $4.27 | — |
| 2025-10-21 | 0.30 | $4.27 | — |
| 2025-10-20 | 0.30 | $4.27 | — |
| 2025-10-17 | 0.30 | $4.27 | — |
| 2025-10-16 | 0.30 | $4.27 | — |
| 2025-10-15 | 0.30 | $4.27 | — |
| 2025-10-14 | 0.30 | $4.27 | — |
| 2025-10-13 | 0.30 | $4.27 | — |
| 2025-10-10 | 0.30 | $4.27 | — |
| 2025-10-09 | 0.30 | $4.27 | — |
| 2025-10-08 | 0.30 | $4.27 | — |
| 2025-10-07 | 0.30 | $4.27 | — |
| 2025-10-06 | 0.30 | $4.27 | — |
| 2025-10-03 | 0.30 | $4.27 | — |
| 2025-10-02 | 0.30 | $4.27 | — |
| 2025-10-01 | 0.30 | $4.27 | — |
| 2025-09-30 | 0.30 | $4.27 | — |
| 2025-09-29 | 0.30 | $4.27 | — |
| 2025-09-26 | 0.30 | $4.27 | — |
| 2025-09-25 | 0.30 | $4.27 | — |
| 2025-09-24 | 0.30 | $4.27 | — |
| 2025-09-23 | 0.30 | $4.27 | 167 |
| 2025-09-22 | 0.30 | $4.27 | — |
| 2025-09-19 | 0.30 | $4.27 | 167 |
| 2025-09-18 | 92.59 | $10.80 | — |
| 2025-09-17 | 92.59 | $10.80 | — |
| 2025-09-16 | 92.59 | $10.80 | — |
| 2025-09-15 | 92.59 | $10.80 | 8 |
| 2025-09-12 | 92.59 | $10.80 | — |
| 2025-09-11 | 92.59 | $10.80 | — |
| 2025-09-10 | 92.59 | $10.80 | — |
| 2025-09-09 | 92.59 | $10.80 | — |
| 2025-09-08 | 92.59 | $10.80 | — |
| 2025-09-05 | 92.59 | $10.80 | — |
| 2025-09-04 | 92.59 | $10.80 | — |
| 2025-09-03 | 92.59 | $10.80 | — |
| 2025-09-02 | 92.59 | $10.80 | 8 |
| 2025-08-29 | 92.59 | $10.80 | — |
| 2025-08-28 | 92.59 | $10.80 | — |
| 2025-08-27 | 92.59 | $10.80 | — |
| 2025-08-26 | 92.59 | $10.80 | — |
| 2025-08-25 | 92.59 | $10.80 | — |
| 2025-08-22 | 92.59 | $10.80 | 8 |
| 2025-08-21 | 92.59 | $10.80 | 8 |
| 2025-08-20 | 92.59 | $10.80 | 8 |
| 2025-08-19 | 92.59 | $10.80 | 8 |
| 2025-08-18 | 92.59 | $10.80 | — |
| 2025-08-15 | 92.59 | $10.80 | — |
| 2025-08-14 | 92.59 | $10.80 | — |
| 2025-08-13 | 92.59 | $10.80 | — |
| 2025-08-12 | 92.59 | $10.80 | — |
| 2025-08-11 | 92.59 | $10.80 | — |
| 2025-08-08 | 92.59 | $10.80 | — |
| 2025-08-07 | 92.59 | $10.80 | — |
| 2025-08-06 | 92.59 | $10.80 | — |
| 2025-08-05 | 92.59 | $10.80 | — |
| 2025-08-04 | 92.59 | $10.80 | — |
| 2025-08-01 | 92.59 | $10.80 | — |
| 2025-07-31 | 92.59 | $10.80 | — |
| 2025-07-30 | 92.59 | $10.80 | — |
| 2025-07-29 | 92.59 | $10.80 | — |
| 2025-07-28 | 92.59 | $10.80 | 8 |
| 2025-07-25 | 92.59 | $10.80 | — |
| 2025-07-24 | 92.59 | $10.80 | — |
| 2025-07-23 | 92.59 | $10.80 | — |
| 2025-07-22 | 92.59 | $10.80 | — |
| 2025-07-21 | 92.59 | $10.80 | 8 |
| 2025-07-18 | 92.59 | $10.80 | 8 |
| 2025-07-17 | 92.59 | $10.80 | 8 |
| 2025-07-16 | 92.59 | $10.80 | 8 |
| 2025-07-15 | 92.59 | $10.80 | 8 |
| 2025-07-14 | 92.59 | $10.80 | 8 |
| 2025-07-11 | 92.59 | $10.80 | 8 |
| 2025-07-10 | 92.59 | $10.80 | — |
| 2025-07-09 | 92.59 | $10.80 | 8 |
| 2025-07-08 | 92.59 | $10.80 | 8 |
| 2025-07-07 | 92.59 | $10.80 | 8 |
| 2025-07-03 | 92.59 | $10.80 | — |
| 2025-07-02 | 92.59 | $10.80 | 8 |
| 2025-07-01 | 92.59 | $10.80 | — |
| 2025-06-30 | 92.59 | $10.80 | — |
| 2025-06-27 | 92.59 | $10.80 | — |
| 2025-06-26 | 92.59 | $10.80 | — |
| 2025-06-25 | 92.59 | $10.80 | — |
| 2025-06-24 | 92.59 | $10.80 | — |
| 2025-06-23 | 92.59 | $10.80 | — |
| 2025-06-20 | 92.59 | $10.80 | — |
| 2025-06-18 | 92.59 | $10.80 | — |
| 2025-06-17 | 92.59 | $10.80 | — |
| 2025-06-16 | 92.59 | $10.80 | — |
| 2025-06-13 | 92.59 | $10.80 | — |
| 2025-06-12 | 92.59 | $10.80 | — |
| 2025-06-11 | 92.59 | $10.80 | — |
| 2025-06-10 | 92.59 | $10.80 | — |
| 2025-06-09 | 92.59 | $10.80 | — |
| 2025-06-06 | 92.59 | $10.80 | — |
| 2025-06-05 | 92.59 | $10.80 | — |
| 2025-06-04 | 92.59 | $10.80 | — |
| 2025-06-03 | 92.59 | $10.80 | — |
| 2025-06-02 | 92.59 | $10.80 | — |
| 2025-05-30 | 92.59 | $10.80 | — |
| 2025-05-29 | 92.59 | $10.80 | — |
| 2025-05-28 | 92.59 | $10.80 | — |
| 2025-05-27 | 92.59 | $10.80 | 8 |
| 2025-05-23 | 92.59 | $10.80 | — |
| 2025-05-22 | 92.59 | $10.80 | — |
| 2025-05-21 | 92.59 | $10.80 | — |
| 2025-05-20 | 92.59 | $10.80 | — |
| 2025-05-19 | 92.59 | $10.80 | — |
| 2025-05-16 | 92.59 | $10.80 | — |
| 2025-05-15 | 92.59 | $10.80 | — |
| 2025-05-14 | 92.59 | $10.80 | — |
| 2025-05-13 | 92.59 | $10.80 | — |
| 2025-05-12 | 92.59 | $10.80 | — |
| 2025-05-09 | 92.59 | $10.80 | — |
| 2025-05-08 | 92.59 | $10.80 | — |
| 2025-05-07 | 92.59 | $10.80 | — |
| 2025-05-06 | 92.59 | $10.80 | 8 |
| 2025-05-05 | 59.97 | $8.63 | — |
| 2025-05-02 | 59.97 | $8.63 | — |
| 2025-05-01 | 59.97 | $8.63 | — |
| 2025-04-30 | 59.97 | $8.63 | — |
| 2025-04-29 | 59.97 | $8.63 | — |
| 2025-04-28 | 59.97 | $8.63 | — |
| 2025-04-25 | 59.97 | $8.63 | — |
| 2025-04-24 | 59.97 | $8.63 | — |
| 2025-04-23 | 59.97 | $8.63 | — |
| 2025-04-22 | 59.97 | $8.63 | — |
| 2025-04-21 | 59.97 | $8.63 | — |
| 2025-04-17 | 59.97 | $8.63 | — |
| 2025-04-16 | 59.97 | $8.63 | — |
| 2025-04-15 | 59.97 | $8.63 | — |
| 2025-04-14 | 59.97 | $8.63 | — |
| 2025-04-11 | 59.97 | $8.63 | — |
| 2025-04-10 | 59.97 | $8.63 | — |
| 2025-04-09 | 59.97 | $8.63 | — |
| 2025-04-08 | 59.97 | $8.63 | — |
| 2025-04-07 | 59.97 | $8.63 | 75 |
| 2025-04-04 | 59.97 | $8.63 | 75 |
| 2025-04-03 | 59.97 | $8.63 | 75 |
| 2025-04-02 | 59.97 | $8.63 | 75 |
| 2025-04-01 | 59.97 | $8.63 | — |
| 2025-03-31 | 59.97 | $8.63 | 75 |
| 2025-03-28 | 59.97 | $8.63 | — |
| 2025-03-27 | 59.97 | $8.63 | 75 |
| 2025-03-26 | 59.97 | $8.63 | 75 |
| 2025-03-25 | 59.97 | $8.63 | — |
| 2025-03-24 | 59.97 | $8.63 | — |
| 2025-03-21 | 59.97 | $8.63 | — |
| 2025-03-20 | 59.97 | $8.63 | 75 |
| 2025-03-19 | 59.97 | $8.63 | 75 |
| 2025-03-18 | 59.97 | $8.63 | — |
| 2025-03-17 | 59.97 | $8.63 | 75 |
| 2025-03-14 | 59.97 | $8.63 | 75 |
| 2025-03-13 | 59.97 | $8.63 | — |
| 2025-03-12 | 59.97 | $8.63 | — |
| 2025-03-11 | 59.97 | $8.63 | 75 |
| 2025-03-10 | 59.97 | $8.63 | — |
| 2025-03-07 | 59.97 | $8.63 | 75 |
| 2025-03-06 | 59.97 | $8.63 | 75 |
| 2025-03-05 | 59.97 | $8.63 | — |
| 2025-03-04 | 59.97 | $8.63 | — |
| 2025-03-03 | 59.97 | $8.63 | — |
| 2025-02-28 | 59.97 | $8.63 | 75 |
| 2025-02-27 | 59.97 | $8.63 | — |
| 2025-02-26 | 59.97 | $8.63 | 75 |
| 2025-02-25 | 59.97 | $8.63 | 75 |
| 2025-02-24 | 59.97 | $8.63 | 75 |
| 2025-02-21 | 79.42 | $10.20 | 13 |
| 2025-02-20 | 29.86 | $6.60 | — |
| 2025-02-19 | 29.86 | $6.60 | — |
| 2025-02-18 | 29.86 | $6.60 | 75 |
| 2025-02-14 | 29.86 | $6.60 | 75 |
| 2025-02-13 | 29.86 | $6.60 | — |
| 2025-02-12 | 29.86 | $6.60 | 75 |
| 2025-02-11 | 29.86 | $6.60 | 75 |
| 2025-02-10 | 29.86 | $6.60 | 75 |
| 2025-02-07 | 29.86 | $6.60 | 75 |
| 2025-02-06 | 29.86 | $6.60 | — |
| 2025-02-05 | 29.86 | $6.60 | — |
| 2025-02-04 | 29.86 | $6.60 | — |
| 2025-02-03 | 29.86 | $6.60 | — |
| 2025-01-31 | 29.86 | $6.60 | 75 |
| 2025-01-30 | 83.61 | $8.57 | 17 |
| 2025-01-29 | 64.52 | $7.95 | 75 |
| 2025-01-28 | 64.52 | $7.95 | — |
| 2025-01-27 | 64.52 | $7.95 | — |
| 2025-01-24 | 64.52 | $7.95 | — |
| 2025-01-23 | 64.52 | $7.95 | — |
| 2025-01-22 | 64.52 | $7.95 | 75 |
| 2025-01-21 | 64.52 | $7.95 | — |
| 2025-01-17 | 64.52 | $7.95 | — |
| 2025-01-16 | 64.52 | $7.95 | 75 |
| 2025-01-15 | 64.52 | $7.95 | 75 |
| 2025-01-14 | 64.52 | $7.95 | 75 |
| 2025-01-13 | 64.52 | $7.95 | 75 |
| 2025-01-10 | 64.52 | $7.95 | 75 |
| 2025-01-08 | 64.52 | $7.95 | 75 |
| 2025-01-07 | 64.52 | $7.95 | — |
| 2025-01-06 | 64.52 | $7.95 | 75 |
| 2025-01-03 | 64.52 | $7.95 | 75 |
| 2025-01-02 | 64.52 | $7.95 | — |
| 2024-12-31 | 64.52 | $7.95 | — |
| 2024-12-30 | 64.52 | $7.95 | 75 |
| 2024-12-27 | 64.52 | $7.95 | 75 |
| 2024-12-26 | 64.52 | $7.95 | 75 |
| 2024-12-24 | 64.52 | $7.95 | 75 |
| 2024-12-23 | 64.52 | $7.95 | 75 |
| 2024-12-20 | 64.52 | $7.95 | 75 |
| 2024-12-19 | 64.52 | $7.95 | 75 |
| 2024-12-18 | 64.52 | $7.95 | 75 |
| 2024-12-17 | 85.95 | $8.48 | 58 |
| 2024-12-16 | 85.95 | $8.48 | — |
| 2024-12-13 | 85.95 | $8.48 | 58 |
| 2024-12-12 | 85.95 | $8.48 | — |
| 2024-12-11 | 85.95 | $8.48 | 58 |
| 2024-12-10 | 85.95 | $8.48 | — |
| 2024-12-09 | 85.95 | $8.48 | — |
| 2024-12-06 | 85.95 | $8.48 | 58 |
| 2024-12-05 | 69.96 | $7.20 | 83 |
| 2024-12-04 | 41.15 | $6.62 | — |
| 2024-12-03 | 41.15 | $6.62 | — |
| 2024-12-02 | 41.15 | $6.62 | 58 |
| 2024-11-29 | 41.15 | $6.62 | — |
| 2024-11-27 | 41.15 | $6.62 | 58 |
| 2024-11-26 | 41.15 | $6.62 | 58 |
| 2024-11-25 | 41.15 | $6.62 | 58 |
| 2024-11-22 | 41.15 | $6.62 | 58 |
| 2024-11-21 | 41.15 | $6.62 | — |
| 2024-11-20 | 41.15 | $6.62 | 58 |
| 2024-11-19 | 41.15 | $6.62 | — |
| 2024-11-18 | 41.15 | $6.62 | 58 |
| 2024-11-15 | 41.15 | $6.62 | — |
| 2024-11-14 | 41.15 | $6.62 | — |
| 2024-11-13 | 41.15 | $6.62 | — |
| 2024-11-12 | 41.15 | $6.62 | 58 |
| 2024-11-11 | 41.15 | $6.62 | — |
| 2024-11-08 | 41.15 | $6.62 | 58 |
| 2024-11-07 | 41.15 | $6.62 | — |
| 2024-11-06 | 41.15 | $6.62 | — |
| 2024-11-05 | 41.15 | $6.62 | — |
| 2024-11-04 | 41.15 | $6.62 | 58 |
| 2024-11-01 | 41.15 | $6.62 | 58 |
| 2024-10-31 | 41.15 | $6.62 | 58 |
| 2024-10-30 | 41.15 | $6.62 | 58 |
| 2024-10-29 | 41.15 | $6.62 | 58 |
| 2024-10-28 | 41.15 | $6.62 | 58 |
| 2024-10-25 | 41.15 | $6.62 | 58 |
| 2024-10-24 | 41.15 | $6.62 | — |
| 2024-10-23 | 41.15 | $6.62 | 58 |
| 2024-10-22 | 41.15 | $6.62 | — |
| 2024-10-21 | 41.15 | $6.62 | 58 |
| 2024-10-18 | 41.15 | $6.62 | 58 |
| 2024-10-17 | 41.15 | $6.62 | — |
| 2024-10-16 | 41.15 | $6.62 | — |
| 2024-10-15 | 41.15 | $6.62 | 58 |
| 2024-10-14 | 41.15 | $6.62 | — |
| 2024-10-11 | 41.15 | $6.62 | 58 |
| 2024-10-10 | 31.09 | $6.00 | 58 |
| 2024-10-09 | 31.09 | $6.00 | 58 |
| 2024-10-08 | 31.09 | $6.00 | — |
| 2024-10-07 | 31.09 | $6.00 | 58 |
| 2024-10-04 | 31.09 | $6.00 | — |
| 2024-10-03 | 31.09 | $6.00 | 58 |
| 2024-10-02 | 31.09 | $6.00 | — |
| 2024-10-01 | 31.09 | $6.00 | 58 |
| 2024-09-30 | 31.09 | $6.00 | 58 |
| 2024-09-27 | 31.09 | $6.00 | — |
| 2024-09-26 | 31.09 | $6.00 | — |
| 2024-09-25 | 31.09 | $6.00 | — |
| 2024-09-24 | 31.09 | $6.00 | — |
| 2024-09-23 | 31.09 | $6.00 | — |
| 2024-09-20 | 31.09 | $6.00 | — |
| 2024-09-19 | 31.09 | $6.00 | — |
| 2024-09-18 | 31.09 | $6.00 | — |
| 2024-09-17 | 31.09 | $6.00 | 83 |
| 2024-09-16 | 51.33 | $9.60 | — |
| 2024-09-13 | 51.33 | $9.60 | — |
| 2024-09-12 | 51.33 | $9.60 | — |
| 2024-09-11 | 51.33 | $9.60 | — |
| 2024-09-10 | 51.33 | $9.60 | — |
| 2024-09-09 | 51.33 | $9.60 | — |
| 2024-09-06 | 51.33 | $9.60 | — |
| 2024-09-05 | 51.33 | $9.60 | — |
| 2024-09-04 | 51.33 | $9.60 | — |
| 2024-09-03 | 51.33 | $9.60 | — |
| 2024-08-22 | 51.33 | $9.60 | — |
| 2024-08-21 | 51.33 | $9.60 | — |
| 2024-08-20 | 51.33 | $9.60 | — |
| 2024-08-19 | 51.33 | $9.60 | — |
| 2024-08-16 | 51.33 | $9.60 | — |
| 2024-08-15 | 51.33 | $9.60 | — |
| 2024-08-14 | 51.33 | $9.60 | — |
| 2024-08-13 | 51.33 | $9.60 | — |
| 2024-08-12 | 51.33 | $9.60 | — |
| 2024-08-09 | 51.33 | $9.60 | — |
| 2024-08-08 | 51.33 | $9.60 | — |
| 2024-08-07 | 51.33 | $9.60 | — |
| 2024-08-06 | 51.33 | $9.60 | — |
| 2024-08-05 | 51.33 | $9.60 | — |
| 2024-08-02 | 51.33 | $9.60 | 58 |
| 2024-08-01 | 51.33 | $9.60 | 58 |
| 2024-07-31 | 51.33 | $9.60 | 58 |
| 2024-07-30 | 51.33 | $9.60 | 58 |
| 2024-07-29 | 51.33 | $9.60 | 58 |
| 2024-07-26 | 51.33 | $9.60 | 58 |
| 2024-07-25 | 25.20 | $0.60 | — |
| 2024-07-24 | 25.20 | $0.60 | — |
| 2024-07-23 | 25.20 | $0.60 | 8 |
| 2024-07-22 | 46.69 | $9.60 | 8 |
| 2024-07-18 | 21.13 | $6.00 | 83 |
| 2024-07-17 | 21.13 | $6.00 | 2 |
| 2024-07-16 | 21.13 | $6.00 | 2 |
| 2024-07-09 | 21.13 | $6.00 | 2 |
| 2023-08-21 | 81.49 | $12.83 | — |
| 2023-08-18 | 81.49 | $12.83 | — |
| 2023-08-17 | 81.49 | $12.83 | — |
| 2023-08-16 | 81.49 | $12.83 | — |
| 2023-08-15 | 81.49 | $12.83 | — |
| 2023-08-14 | 81.49 | $12.83 | — |
| 2023-08-11 | 81.49 | $12.83 | — |
| 2023-08-10 | 81.49 | $12.83 | — |
| 2023-08-09 | 81.49 | $12.83 | — |
| 2023-07-25 | 81.49 | $12.83 | 17 |
| 2023-07-24 | 0.68 | $9.58 | — |
| 2023-07-21 | 0.68 | $9.58 | — |
| 2023-07-20 | 0.68 | $9.58 | — |
| 2023-07-19 | 0.68 | $9.58 | — |
| 2023-07-18 | 0.68 | $9.58 | — |
| 2023-05-22 | 7.96 | $10.46 | — |
| 2023-05-19 | 7.96 | $10.46 | — |
| 2023-05-18 | 7.96 | $10.46 | — |
| 2023-05-17 | 7.96 | $10.46 | — |
| 2023-05-16 | 7.96 | $10.46 | — |
| 2023-05-15 | 7.96 | $10.46 | — |
| 2023-05-12 | 7.96 | $10.46 | — |
| 2023-05-11 | 7.96 | $10.46 | — |
| 2023-05-10 | 7.96 | $10.46 | — |
| 2023-05-09 | 7.96 | $10.46 | — |
| 2023-05-08 | 7.96 | $10.46 | — |
| 2023-05-05 | 7.96 | $10.46 | — |
| 2023-05-04 | 7.96 | $10.46 | — |
| 2023-05-03 | 7.96 | $10.46 | — |
| 2023-05-02 | 7.96 | $10.46 | — |
| 2023-05-01 | 7.96 | $10.46 | — |
| 2023-04-28 | 7.96 | $10.46 | — |
| 2023-04-27 | 7.96 | $10.46 | — |
| 2023-04-26 | 7.96 | $10.46 | — |
| 2023-04-25 | 7.96 | $10.46 | — |
| 2023-04-24 | 7.96 | $10.46 | — |
| 2023-04-21 | 7.96 | $10.46 | — |
| 2023-04-20 | 7.96 | $10.46 | — |
| 2023-04-19 | 7.96 | $10.46 | — |
| 2023-04-18 | 7.96 | $10.46 | — |
| 2023-04-17 | 7.96 | $10.46 | — |
| 2023-04-14 | 7.96 | $10.46 | — |
| 2023-04-13 | 7.96 | $10.46 | — |
| 2023-04-12 | 7.96 | $10.46 | — |
| 2023-04-11 | 7.96 | $10.46 | — |
| 2023-04-10 | 7.96 | $10.46 | — |
| 2023-04-06 | 7.96 | $10.46 | — |
| 2023-04-05 | 7.96 | $10.46 | — |
| 2023-04-04 | 7.96 | $10.46 | — |
| 2023-04-03 | 7.96 | $10.46 | — |
| 2023-03-31 | 7.96 | $10.46 | — |
| 2023-03-30 | 7.96 | $10.46 | — |
| 2023-03-29 | 7.96 | $10.46 | — |
| 2023-03-28 | 7.96 | $10.46 | — |
| 2023-03-27 | 7.96 | $10.46 | — |
| 2023-03-24 | 7.96 | $10.46 | — |
| 2023-03-23 | 7.96 | $10.46 | — |
| 2023-03-22 | 7.96 | $10.46 | — |
| 2023-03-21 | 7.96 | $10.46 | — |
| 2023-03-20 | 7.96 | $10.46 | — |
| 2023-03-17 | 7.96 | $10.46 | — |
| 2023-03-16 | 7.96 | $10.46 | — |
| 2023-03-15 | 7.96 | $10.46 | — |
| 2023-03-14 | 7.96 | $10.46 | — |
| 2023-03-13 | 7.96 | $10.46 | — |
| 2023-03-10 | 7.96 | $10.46 | — |
| 2023-03-09 | 7.96 | $10.46 | — |
| 2023-03-08 | 7.96 | $10.46 | — |
| 2023-03-07 | 7.96 | $10.46 | — |
| 2023-03-06 | 7.96 | $10.46 | — |
| 2023-03-03 | 7.96 | $10.46 | — |
| 2023-03-02 | 7.96 | $10.46 | — |
| 2023-03-01 | 7.96 | $10.46 | — |
| 2023-02-28 | 7.96 | $10.46 | — |
| 2023-02-27 | 7.96 | $10.46 | — |
| 2023-02-24 | 7.96 | $10.46 | — |
| 2023-02-23 | 7.96 | $10.46 | — |
| 2023-02-22 | 7.96 | $10.46 | — |
| 2023-02-21 | 7.96 | $10.46 | — |
| 2023-02-17 | 7.96 | $10.46 | — |
| 2023-02-16 | 7.96 | $10.46 | — |
| 2023-02-15 | 7.96 | $10.46 | — |
| 2023-02-14 | 7.96 | $10.46 | — |
| 2023-02-13 | 7.96 | $10.46 | — |
| 2023-02-10 | 7.96 | $10.46 | — |
| 2023-02-09 | 7.96 | $10.46 | — |
| 2023-02-08 | 7.96 | $10.46 | — |
| 2023-02-07 | 7.96 | $10.46 | — |
| 2023-02-06 | 7.96 | $10.46 | — |
| 2023-02-03 | 7.96 | $10.46 | — |
| 2023-02-02 | 7.96 | $10.46 | — |
| 2023-02-01 | 7.96 | $10.46 | — |
| 2023-01-31 | 7.96 | $10.46 | — |
| 2023-01-30 | 7.96 | $10.46 | — |
| 2023-01-27 | 7.96 | $10.46 | — |
| 2023-01-26 | 7.96 | $10.46 | — |
| 2023-01-25 | 7.96 | $10.46 | — |
| 2023-01-24 | 7.96 | $10.46 | — |
| 2023-01-23 | 7.96 | $10.46 | — |
| 2023-01-20 | 7.96 | $10.46 | — |
| 2023-01-19 | 7.96 | $10.46 | — |
| 2023-01-18 | 7.96 | $10.46 | — |
| 2023-01-17 | 7.96 | $10.46 | — |
| 2023-01-13 | 7.96 | $10.46 | — |
| 2023-01-12 | 7.96 | $10.46 | — |
| 2023-01-11 | 7.96 | $10.46 | — |
| 2023-01-10 | 7.96 | $10.46 | — |
| 2023-01-09 | 7.96 | $10.46 | — |
| 2023-01-06 | 7.96 | $10.46 | — |
| 2023-01-05 | 7.96 | $10.46 | 167 |
| 2023-01-04 | 13.78 | $15.00 | — |
| 2023-01-03 | 13.78 | $15.00 | — |
| 2022-12-30 | 13.78 | $15.00 | — |
| 2022-12-29 | 13.78 | $15.00 | — |
| 2022-12-28 | 13.78 | $15.00 | — |
| 2022-12-27 | 13.78 | $15.00 | — |
| 2022-12-23 | 13.78 | $15.00 | — |
| 2022-12-22 | 13.78 | $15.00 | — |
| 2022-12-21 | 13.78 | $15.00 | — |
| 2022-12-20 | 13.78 | $15.00 | — |
| 2022-12-19 | 13.78 | $15.00 | — |
| 2022-12-16 | 13.78 | $15.00 | — |
| 2022-12-15 | 13.78 | $15.00 | — |
| 2022-12-14 | 13.78 | $15.00 | — |
| 2022-12-13 | 13.78 | $15.00 | — |
| 2022-12-12 | 13.78 | $15.00 | — |
| 2022-12-09 | 13.78 | $15.00 | — |
| 2022-12-08 | 13.78 | $15.00 | — |
| 2022-12-07 | 13.78 | $15.00 | — |
| 2022-12-06 | 13.78 | $15.00 | — |
| 2022-12-05 | 13.78 | $15.00 | — |
| 2022-12-02 | 13.78 | $15.00 | — |
| 2022-12-01 | 13.78 | $15.00 | — |
| 2022-11-30 | 13.78 | $15.00 | — |
| 2022-11-29 | 13.78 | $15.00 | — |
| 2022-11-28 | 13.78 | $15.00 | — |
| 2022-11-25 | 13.78 | $15.00 | 42 |
| 2022-11-23 | 34.92 | $30.00 | — |
| 2022-11-22 | 34.92 | $30.00 | — |
| 2022-11-21 | 34.92 | $30.00 | — |
| 2022-11-18 | 34.92 | $30.00 | — |
| 2022-11-17 | 34.92 | $30.00 | — |
| 2022-11-16 | 34.92 | $30.00 | — |
| 2022-11-15 | 34.92 | $30.00 | — |
| 2022-11-14 | 34.92 | $30.00 | 2 |
| 2022-11-11 | 100.00 | $39.59 | — |
| 2022-11-10 | 100.00 | $39.59 | — |
| 2022-11-09 | 100.00 | $39.59 | — |
| 2022-11-08 | 100.00 | $39.59 | — |
| 2022-11-07 | 100.00 | $39.59 | — |
| 2022-11-04 | 100.00 | $39.59 | — |
| 2022-11-03 | 100.00 | $39.59 | — |
| 2022-11-02 | 100.00 | $39.59 | — |
| 2022-11-01 | 100.00 | $39.59 | — |
| 2022-10-31 | 100.00 | $39.59 | — |
| 2022-10-28 | 100.00 | $39.59 | — |
| 2022-10-27 | 100.00 | $39.59 | — |
| 2022-10-26 | 100.00 | $39.59 | — |
| 2022-10-25 | 100.00 | $39.59 | — |
| 2022-10-24 | 100.00 | $39.59 | — |
| 2022-10-21 | 100.00 | $39.59 | — |
| 2022-10-20 | 100.00 | $39.59 | — |
| 2022-10-19 | 100.00 | $39.59 | — |
| 2022-10-18 | 100.00 | $39.59 | — |
| 2022-10-17 | 100.00 | $39.59 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$7.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $7.00 | 100 |
| 2026-07-13 | -100.00 | $7.00 | 100 |
| 2026-07-10 | -100.00 | $7.00 | 100 |
| 2026-07-09 | -100.00 | $7.00 | 100 |
| 2026-07-08 | -100.00 | $7.00 | — |
| 2026-07-07 | -100.00 | $7.00 | — |
| 2026-07-06 | -100.00 | $7.00 | 100 |
| 2026-07-02 | -100.00 | $7.00 | 100 |
| 2026-07-01 | -100.00 | $7.00 | 100 |
| 2026-06-30 | -100.00 | $7.00 | 100 |
| 2026-06-29 | -100.00 | $7.00 | 100 |
| 2026-06-26 | -100.00 | $7.00 | 100 |
| 2026-06-25 | -100.00 | $7.00 | 100 |
| 2026-06-24 | -100.00 | $7.00 | 100 |
| 2026-06-23 | -100.00 | $7.00 | 100 |
| 2026-03-19 | 0.00 | $10.65 | 100 |
| 2026-03-18 | 0.00 | $10.65 | 100 |
| 2026-03-17 | 0.00 | $10.65 | 100 |
| 2026-03-16 | 0.00 | $10.65 | — |
| 2026-03-13 | 0.00 | $10.65 | 100 |
| 2026-03-12 | 0.00 | $10.65 | 100 |
| 2026-03-11 | 0.00 | $10.65 | 100 |
| 2026-03-10 | 0.00 | $10.65 | 100 |
| 2026-03-09 | 0.00 | $10.65 | 100 |
| 2026-03-06 | 0.00 | $10.65 | 100 |
| 2026-03-05 | 0.00 | $10.65 | 100 |
| 2026-03-04 | 0.00 | $10.65 | 100 |
| 2026-03-03 | 0.00 | $10.65 | 100 |
| 2026-03-02 | 0.00 | $10.65 | 100 |
| 2026-02-27 | 0.00 | $10.65 | 100 |
| 2026-02-26 | 0.00 | $10.65 | 100 |
| 2026-02-25 | 0.00 | $10.65 | 100 |
| 2026-02-24 | 0.00 | $10.65 | 100 |
| 2026-02-23 | 0.00 | $10.65 | 100 |
| 2025-10-15 | -100.00 | $4.27 | — |
| 2025-10-14 | -100.00 | $4.27 | — |
| 2025-10-13 | -100.00 | $4.27 | — |
| 2025-10-10 | -100.00 | $4.27 | — |
| 2025-10-09 | -100.00 | $4.27 | — |
| 2025-10-08 | -100.00 | $4.27 | — |
| 2025-10-07 | -100.00 | $4.27 | — |
| 2025-10-06 | -100.00 | $4.27 | — |
| 2025-10-03 | -100.00 | $4.27 | — |
| 2025-10-02 | -100.00 | $4.27 | — |
| 2025-10-01 | -100.00 | $4.27 | — |
| 2025-09-30 | -100.00 | $4.27 | — |
| 2025-09-29 | -100.00 | $4.27 | — |
| 2025-09-26 | -100.00 | $4.27 | — |
| 2025-09-25 | -100.00 | $4.27 | — |
| 2025-09-24 | -100.00 | $4.27 | — |
| 2025-09-23 | -100.00 | $4.27 | 167 |
| 2025-09-22 | -100.00 | $4.27 | — |
| 2025-09-19 | -100.00 | $4.27 | 167 |
| 2025-06-02 | 0.00 | $10.80 | — |
| 2025-05-30 | 0.00 | $10.80 | — |
| 2025-05-29 | 0.00 | $10.80 | — |
| 2025-05-28 | 0.00 | $10.80 | — |
| 2025-05-27 | 0.00 | $10.80 | 8 |
| 2025-05-23 | 0.00 | $10.80 | — |
| 2025-05-22 | 0.00 | $10.80 | — |
| 2025-05-21 | 0.00 | $10.80 | — |
| 2025-05-20 | 0.00 | $10.80 | — |
| 2025-05-19 | 0.00 | $10.80 | — |
| 2025-05-16 | 0.00 | $10.80 | — |
| 2025-05-15 | 0.00 | $10.80 | — |
| 2025-05-14 | 0.00 | $10.80 | — |
| 2025-05-13 | 0.00 | $10.80 | — |
| 2025-05-12 | 0.00 | $10.80 | — |
| 2025-05-09 | 0.00 | $10.80 | — |
| 2025-05-08 | 0.00 | $10.80 | — |
| 2025-05-07 | 0.00 | $10.80 | — |
| 2025-05-06 | 0.00 | $10.80 | 8 |
| 2025-03-20 | -100.00 | $8.63 | 75 |
| 2025-03-19 | -43.61 | $8.63 | 75 |
| 2025-03-18 | -43.61 | $8.63 | — |
| 2025-03-17 | -43.61 | $8.63 | 75 |
| 2025-03-14 | -43.61 | $8.63 | 75 |
| 2025-03-13 | -43.61 | $8.63 | — |
| 2025-03-12 | -43.61 | $8.63 | — |
| 2025-03-11 | -43.61 | $8.63 | 75 |
| 2025-03-10 | -43.61 | $8.63 | — |
| 2025-03-07 | -43.61 | $8.63 | 75 |
| 2025-03-06 | -43.61 | $8.63 | 75 |
| 2025-03-05 | -43.61 | $8.63 | — |
| 2025-03-04 | -43.61 | $8.63 | — |
| 2025-03-03 | -43.61 | $8.63 | — |
| 2025-02-28 | -43.61 | $8.63 | 75 |
| 2025-02-27 | -43.61 | $8.63 | — |
| 2025-02-26 | -43.61 | $8.63 | 75 |
| 2025-02-25 | -43.61 | $8.63 | 75 |
| 2025-02-24 | -43.61 | $8.63 | 75 |
| 2025-02-21 | 0.00 | $10.20 | 13 |
| 2025-02-20 | -100.00 | $6.60 | — |
| 2025-02-19 | -100.00 | $6.60 | — |
| 2025-02-18 | -100.00 | $6.60 | 75 |
| 2025-02-14 | -100.00 | $6.60 | 75 |
| 2025-02-13 | -100.00 | $6.60 | — |
| 2025-02-12 | -100.00 | $6.60 | 75 |
| 2025-02-11 | -100.00 | $6.60 | 75 |
| 2025-02-10 | -100.00 | $6.60 | 75 |
| 2025-02-07 | -100.00 | $6.60 | 75 |
| 2025-02-06 | -100.00 | $6.60 | — |
| 2025-02-05 | -100.00 | $6.60 | — |
| 2025-02-04 | -100.00 | $6.60 | — |
| 2025-02-03 | -100.00 | $6.60 | — |
| 2025-01-31 | -100.00 | $6.60 | 75 |
| 2025-01-30 | 0.00 | $8.57 | 17 |
| 2025-01-16 | -100.00 | $7.95 | 75 |
| 2025-01-15 | -100.00 | $7.95 | 75 |
| 2025-01-14 | -100.00 | $7.95 | 75 |
| 2025-01-13 | -100.00 | $7.95 | 75 |
| 2025-01-10 | -100.00 | $7.95 | 75 |
| 2025-01-08 | -100.00 | $7.95 | 75 |
| 2025-01-07 | -100.00 | $7.95 | — |
| 2025-01-06 | -100.00 | $7.95 | 75 |
| 2025-01-03 | -61.73 | $7.95 | 75 |
| 2025-01-02 | -47.64 | $7.95 | — |
| 2024-12-31 | -47.64 | $7.95 | — |
| 2024-12-30 | -47.64 | $7.95 | 75 |
| 2024-12-27 | -47.64 | $7.95 | 75 |
| 2024-12-26 | -47.64 | $7.95 | 75 |
| 2024-12-24 | -47.64 | $7.95 | 75 |
| 2024-12-23 | -47.64 | $7.95 | 75 |
| 2024-12-20 | -47.64 | $7.95 | 75 |
| 2024-12-19 | -47.64 | $7.95 | 75 |
| 2024-12-18 | -47.64 | $7.95 | 75 |
| 2024-12-17 | -26.77 | $8.48 | 58 |
| 2024-12-16 | -26.77 | $8.48 | — |
| 2024-12-13 | -26.77 | $8.48 | 58 |
| 2024-12-12 | -26.77 | $8.48 | — |
| 2024-12-11 | -26.77 | $8.48 | 58 |
| 2024-12-10 | -26.77 | $8.48 | — |
| 2024-12-09 | -26.77 | $8.48 | — |
| 2024-12-06 | -26.77 | $8.48 | 58 |
| 2024-12-05 | 0.00 | $7.20 | 83 |
| 2024-11-06 | 0.00 | $6.62 | — |
| 2024-11-05 | 0.00 | $6.62 | — |
| 2024-11-04 | 0.00 | $6.62 | 58 |
| 2024-11-01 | 0.00 | $6.62 | 58 |
| 2024-10-31 | 0.00 | $6.62 | 58 |
| 2024-10-30 | 0.00 | $6.62 | 58 |
| 2024-10-29 | 0.00 | $6.62 | 58 |
| 2024-10-28 | 0.00 | $6.62 | 58 |
| 2024-10-25 | 0.00 | $6.62 | 58 |
| 2024-10-24 | 0.00 | $6.62 | — |
| 2024-10-23 | 0.00 | $6.62 | 58 |
| 2024-10-22 | 0.00 | $6.62 | — |
| 2024-10-21 | 0.00 | $6.62 | 58 |
| 2024-10-18 | 0.00 | $6.62 | 58 |
| 2024-10-17 | 0.00 | $6.62 | — |
| 2024-10-16 | 0.00 | $6.62 | — |
| 2024-10-15 | 0.00 | $6.62 | 58 |
| 2024-10-14 | 0.00 | $6.62 | — |
| 2024-10-11 | -82.78 | $6.62 | 58 |
| 2024-10-10 | -100.00 | $6.00 | 58 |
| 2024-10-09 | -100.00 | $6.00 | 58 |
| 2024-10-08 | -100.00 | $6.00 | — |
| 2024-10-07 | -100.00 | $6.00 | 58 |
| 2024-10-04 | -100.00 | $6.00 | — |
| 2024-10-03 | -100.00 | $6.00 | 58 |
| 2024-10-02 | -100.00 | $6.00 | — |
| 2024-10-01 | -100.00 | $6.00 | 58 |
| 2024-09-30 | -100.00 | $6.00 | 58 |
| 2024-09-27 | -100.00 | $6.00 | — |
| 2024-09-26 | -100.00 | $6.00 | — |
| 2024-09-25 | -100.00 | $6.00 | — |
| 2024-09-24 | -100.00 | $6.00 | — |
| 2024-09-23 | -100.00 | $6.00 | — |
| 2024-09-20 | -100.00 | $6.00 | — |
| 2024-09-19 | -100.00 | $6.00 | — |
| 2024-09-18 | -100.00 | $6.00 | — |
| 2024-09-17 | -100.00 | $6.00 | 83 |
| 2024-08-21 | 0.00 | $9.60 | — |
| 2024-08-20 | 0.00 | $9.60 | — |
| 2024-08-19 | 0.00 | $9.60 | — |
| 2024-08-16 | 0.00 | $9.60 | — |
| 2024-08-15 | 0.00 | $9.60 | — |
| 2024-08-14 | 0.00 | $9.60 | — |
| 2024-08-13 | 0.00 | $9.60 | — |
| 2024-08-12 | 0.00 | $9.60 | — |
| 2024-08-09 | -26.41 | $9.60 | — |
| 2024-08-08 | -26.41 | $9.60 | — |
| 2024-08-07 | -26.41 | $9.60 | — |
| 2024-08-06 | -26.41 | $9.60 | — |
| 2024-08-05 | -26.41 | $9.60 | — |
| 2024-08-02 | -26.41 | $9.60 | 58 |
| 2024-08-01 | -26.41 | $9.60 | 58 |
| 2024-07-31 | -26.41 | $9.60 | 58 |
| 2024-07-30 | -26.41 | $9.60 | 58 |
| 2024-07-29 | -26.41 | $9.60 | 58 |
| 2024-07-26 | -26.41 | $9.60 | 58 |
| 2024-07-25 | -100.00 | $0.60 | — |
| 2024-07-24 | -100.00 | $0.60 | — |
| 2024-07-23 | -100.00 | $0.60 | 8 |
| 2024-07-22 | -47.29 | $9.60 | 8 |
| 2024-07-18 | -100.00 | $6.00 | 83 |
| 2024-07-17 | -100.00 | $6.00 | 2 |
| 2024-07-16 | -100.00 | $6.00 | 2 |
| 2024-07-09 | -100.00 | $6.00 | 2 |
| 2023-08-21 | 0.00 | $12.83 | — |
| 2023-08-18 | 0.00 | $12.83 | — |
| 2023-08-17 | 0.00 | $12.83 | — |
| 2023-08-16 | 0.00 | $12.83 | — |
| 2023-08-15 | 0.00 | $12.83 | — |
| 2023-08-14 | 0.00 | $12.83 | — |
| 2023-08-11 | 0.00 | $12.83 | — |
| 2023-08-10 | 0.00 | $12.83 | — |
| 2023-08-09 | 0.00 | $12.83 | — |
| 2023-07-25 | 0.00 | $12.83 | 17 |
| 2023-07-24 | -100.00 | $9.58 | — |
| 2023-07-21 | -100.00 | $9.58 | — |
| 2023-07-20 | -100.00 | $9.58 | — |
| 2023-07-19 | -100.00 | $9.58 | — |
| 2023-07-18 | -100.00 | $9.58 | — |
| 2023-02-01 | -100.00 | $10.46 | — |
| 2023-01-31 | -100.00 | $10.46 | — |
| 2023-01-30 | -100.00 | $10.46 | — |
| 2023-01-27 | -100.00 | $10.46 | — |
| 2023-01-26 | -100.00 | $10.46 | — |
| 2023-01-25 | -100.00 | $10.46 | — |
| 2023-01-24 | -100.00 | $10.46 | — |
| 2023-01-23 | -100.00 | $10.46 | — |
| 2023-01-20 | -100.00 | $10.46 | — |
| 2023-01-19 | -100.00 | $10.46 | — |
| 2023-01-18 | -100.00 | $10.46 | — |
| 2023-01-17 | -100.00 | $10.46 | — |
| 2023-01-13 | -100.00 | $10.46 | — |
| 2023-01-12 | -100.00 | $10.46 | — |
| 2023-01-11 | -100.00 | $10.46 | — |
| 2023-01-10 | -100.00 | $10.46 | — |
| 2023-01-09 | -100.00 | $10.46 | — |
| 2023-01-06 | -100.00 | $10.46 | — |
| 2023-01-05 | -100.00 | $10.46 | 167 |
| 2022-12-21 | -100.00 | $15.00 | — |
| 2022-12-20 | -100.00 | $15.00 | — |
| 2022-12-19 | -100.00 | $15.00 | — |
| 2022-12-16 | -100.00 | $15.00 | — |
| 2022-12-15 | -100.00 | $15.00 | — |
| 2022-12-14 | -100.00 | $15.00 | — |
| 2022-12-13 | -100.00 | $15.00 | — |
| 2022-12-12 | -100.00 | $15.00 | — |
| 2022-12-09 | -100.00 | $15.00 | — |
| 2022-12-08 | -100.00 | $15.00 | — |
| 2022-12-07 | -100.00 | $15.00 | — |
| 2022-12-06 | -100.00 | $15.00 | — |
| 2022-12-05 | -100.00 | $15.00 | — |
| 2022-12-02 | -100.00 | $15.00 | — |
| 2022-12-01 | -100.00 | $15.00 | — |
| 2022-11-30 | -100.00 | $15.00 | — |
| 2022-11-29 | -100.00 | $15.00 | — |
| 2022-11-28 | -100.00 | $15.00 | — |
| 2022-11-25 | -100.00 | $15.00 | 42 |
| 2022-11-23 | -100.00 | $30.00 | — |
| 2022-11-22 | -100.00 | $30.00 | — |
| 2022-11-21 | -100.00 | $30.00 | — |
| 2022-11-18 | -100.00 | $30.00 | — |
| 2022-11-17 | -100.00 | $30.00 | — |
| 2022-11-16 | -100.00 | $30.00 | — |
| 2022-11-15 | -100.00 | $30.00 | — |
| 2022-11-14 | -100.00 | $30.00 | 2 |
| 2022-10-18 | 0.00 | $39.59 | — |
| 2022-10-17 | 0.00 | $39.59 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
97.00
2026-07-14
Close Price
$7.00
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
63.68
Maximum
99.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.00 | $7.00 | 100 |
| 2026-07-13 | 97.09 | $7.00 | 100 |
| 2026-07-10 | 97.20 | $7.00 | 100 |
| 2026-07-09 | 97.30 | $7.00 | 100 |
| 2026-07-08 | 97.41 | $7.00 | — |
| 2026-07-07 | 97.53 | $7.00 | — |
| 2026-07-06 | 97.66 | $7.00 | 100 |
| 2026-07-02 | 97.79 | $7.00 | 100 |
| 2026-07-01 | 97.93 | $7.00 | 100 |
| 2026-06-30 | 98.07 | $7.00 | 100 |
| 2026-06-29 | 98.22 | $7.00 | 100 |
| 2026-06-26 | 98.38 | $7.00 | 100 |
| 2026-06-25 | 98.55 | $7.00 | 100 |
| 2026-06-24 | 98.73 | $7.00 | 100 |
| 2026-06-23 | 98.92 | $7.00 | 100 |
| 2026-06-22 | 99.12 | $10.65 | 100 |
| 2026-06-18 | 99.12 | $10.65 | 100 |
| 2026-06-17 | 99.12 | $10.65 | 100 |
| 2026-06-16 | 99.12 | $10.65 | 100 |
| 2026-06-15 | 99.12 | $10.65 | 100 |
| 2026-06-12 | 99.12 | $10.65 | 100 |
| 2026-06-11 | 99.12 | $10.65 | 100 |
| 2026-06-10 | 99.12 | $10.65 | 100 |
| 2026-06-09 | 99.12 | $10.65 | 100 |
| 2026-06-08 | 99.12 | $10.65 | — |
| 2026-06-05 | 99.12 | $10.65 | 100 |
| 2026-06-04 | 99.12 | $10.65 | 100 |
| 2026-06-03 | 99.12 | $10.65 | 100 |
| 2026-06-02 | 99.12 | $10.65 | 100 |
| 2026-06-01 | 99.12 | $10.65 | 100 |
| 2026-05-29 | 99.12 | $10.65 | 100 |
| 2026-05-28 | 99.12 | $10.65 | 100 |
| 2026-05-27 | 99.12 | $10.65 | 100 |
| 2026-05-26 | 99.12 | $10.65 | — |
| 2026-05-22 | 99.12 | $10.65 | 100 |
| 2026-05-21 | 99.12 | $10.65 | 100 |
| 2026-05-20 | 99.12 | $10.65 | 100 |
| 2026-05-19 | 99.12 | $10.65 | 100 |
| 2026-05-18 | 99.12 | $10.65 | 100 |
| 2026-05-15 | 99.12 | $10.65 | — |
| 2026-05-14 | 99.12 | $10.65 | 100 |
| 2026-05-13 | 99.12 | $10.65 | 100 |
| 2026-05-12 | 99.13 | $10.65 | — |
| 2026-05-11 | 99.13 | $10.65 | — |
| 2026-05-08 | 99.13 | $10.65 | — |
| 2026-05-07 | 99.13 | $10.65 | — |
| 2026-05-06 | 99.13 | $10.65 | — |
| 2026-05-05 | 99.13 | $10.65 | — |
| 2026-05-04 | 99.13 | $10.65 | — |
| 2026-05-01 | 99.13 | $10.65 | — |
| 2026-04-30 | 99.13 | $10.65 | — |
| 2026-04-29 | 99.13 | $10.65 | — |
| 2026-04-28 | 99.13 | $10.65 | — |
| 2026-04-27 | 99.13 | $10.65 | — |
| 2026-04-24 | 99.14 | $10.65 | — |
| 2026-04-23 | 99.14 | $10.65 | — |
| 2026-04-22 | 99.14 | $10.65 | — |
| 2026-04-21 | 99.14 | $10.65 | — |
| 2026-04-20 | 99.14 | $10.65 | — |
| 2026-04-17 | 99.14 | $10.65 | — |
| 2026-04-16 | 99.14 | $10.65 | — |
| 2026-04-15 | 99.15 | $10.65 | — |
| 2026-04-14 | 99.15 | $10.65 | 100 |
| 2026-04-13 | 99.15 | $10.65 | 100 |
| 2026-04-10 | 99.15 | $10.65 | 100 |
| 2026-04-09 | 99.15 | $10.65 | 100 |
| 2026-04-08 | 99.15 | $10.65 | 100 |
| 2026-04-07 | 99.16 | $10.65 | 100 |
| 2026-04-06 | 99.16 | $10.65 | 100 |
| 2026-04-02 | 99.16 | $10.65 | 100 |
| 2026-04-01 | 99.16 | $10.65 | 100 |
| 2026-03-31 | 99.17 | $10.65 | 100 |
| 2026-03-30 | 99.17 | $10.65 | 100 |
| 2026-03-27 | 99.17 | $10.65 | 100 |
| 2026-03-26 | 99.18 | $10.65 | 100 |
| 2026-03-25 | 99.18 | $10.65 | 100 |
| 2026-03-24 | 99.18 | $10.65 | 100 |
| 2026-03-23 | 99.19 | $10.65 | 100 |
| 2026-03-20 | 99.19 | $10.65 | 100 |
| 2026-03-19 | 99.19 | $10.65 | 100 |
| 2026-03-18 | 99.20 | $10.65 | 100 |
| 2026-03-17 | 99.20 | $10.65 | 100 |
| 2026-03-16 | 99.21 | $10.65 | — |
| 2026-03-13 | 99.21 | $10.65 | 100 |
| 2026-03-12 | 99.22 | $10.65 | 100 |
| 2026-03-11 | 99.22 | $10.65 | 100 |
| 2026-03-10 | 99.23 | $10.65 | 100 |
| 2026-03-09 | 99.24 | $10.65 | 100 |
| 2026-03-06 | 99.24 | $10.65 | 100 |
| 2026-03-05 | 99.25 | $10.65 | 100 |
| 2026-03-04 | 99.26 | $10.65 | 100 |
| 2026-03-03 | 99.26 | $10.65 | 100 |
| 2026-03-02 | 99.27 | $10.65 | 100 |
| 2026-02-27 | 99.28 | $10.65 | 100 |
| 2026-02-26 | 99.29 | $10.65 | 100 |
| 2026-02-25 | 99.30 | $10.65 | 100 |
| 2026-02-24 | 99.31 | $10.65 | 100 |
| 2026-02-23 | 99.32 | $10.65 | 100 |
| 2026-02-20 | 99.33 | $4.27 | — |
| 2026-02-19 | 99.33 | $4.27 | — |
| 2026-02-18 | 99.32 | $4.27 | — |
| 2026-02-17 | 99.32 | $4.27 | — |
| 2026-02-13 | 99.31 | $4.27 | — |
| 2026-02-12 | 99.31 | $4.27 | — |
| 2026-02-11 | 99.31 | $4.27 | — |
| 2026-02-10 | 99.30 | $4.27 | — |
| 2026-02-09 | 99.30 | $4.27 | — |
| 2026-02-06 | 99.29 | $4.27 | — |
| 2026-02-05 | 99.29 | $4.27 | 10000 |
| 2026-02-04 | 99.28 | $4.27 | 10000 |
| 2026-02-03 | 99.27 | $4.27 | 10000 |
| 2026-02-02 | 99.27 | $4.27 | — |
| 2026-01-30 | 99.26 | $4.27 | — |
| 2026-01-29 | 99.25 | $4.27 | 10000 |
| 2026-01-28 | 99.25 | $4.27 | 10000 |
| 2026-01-27 | 99.24 | $4.27 | 10000 |
| 2026-01-26 | 99.23 | $4.27 | 10000 |
| 2026-01-23 | 99.22 | $4.27 | 10000 |
| 2026-01-22 | 99.21 | $4.27 | — |
| 2026-01-21 | 99.20 | $4.27 | 10000 |
| 2026-01-20 | 99.20 | $4.27 | 10000 |
| 2026-01-16 | 99.18 | $4.27 | 10000 |
| 2026-01-15 | 99.17 | $4.27 | 10000 |
| 2026-01-14 | 99.16 | $4.27 | 10000 |
| 2026-01-13 | 99.15 | $4.27 | 10000 |
| 2026-01-12 | 99.14 | $4.27 | 10000 |
| 2026-01-09 | 99.12 | $4.27 | 10000 |
| 2026-01-08 | 99.11 | $4.27 | 10000 |
| 2026-01-07 | 99.09 | $4.27 | 10000 |
| 2026-01-06 | 99.08 | $4.27 | — |
| 2026-01-05 | 99.06 | $4.27 | 10000 |
| 2026-01-02 | 99.05 | $4.27 | 10000 |
| 2025-12-31 | 99.03 | $4.27 | 10000 |
| 2025-12-30 | 99.01 | $4.27 | 10000 |
| 2025-12-29 | 98.99 | $4.27 | 10000 |
| 2025-12-26 | 98.97 | $4.27 | 10000 |
| 2025-12-24 | 98.94 | $4.27 | — |
| 2025-12-23 | 98.92 | $4.27 | 10000 |
| 2025-12-22 | 98.89 | $4.27 | 10000 |
| 2025-12-19 | 98.87 | $4.27 | 167 |
| 2025-12-18 | 98.84 | $4.27 | 167 |
| 2025-12-17 | 98.81 | $4.27 | 167 |
| 2025-12-16 | 98.78 | $4.27 | 167 |
| 2025-12-15 | 98.75 | $4.27 | — |
| 2025-12-12 | 98.72 | $4.27 | — |
| 2025-12-11 | 98.68 | $4.27 | — |
| 2025-12-10 | 98.64 | $4.27 | 167 |
| 2025-12-09 | 98.60 | $4.27 | 167 |
| 2025-12-08 | 98.56 | $4.27 | 167 |
| 2025-12-05 | 98.52 | $4.27 | 167 |
| 2025-12-04 | 98.47 | $4.27 | 167 |
| 2025-12-03 | 98.42 | $4.27 | 167 |
| 2025-12-02 | 98.37 | $4.27 | 167 |
| 2025-12-01 | 98.32 | $4.27 | 167 |
| 2025-11-28 | 98.26 | $4.27 | — |
| 2025-11-26 | 98.20 | $4.27 | 167 |
| 2025-11-25 | 98.14 | $4.27 | — |
| 2025-11-24 | 98.07 | $4.27 | 167 |
| 2025-11-21 | 98.00 | $4.27 | 167 |
| 2025-11-20 | 97.93 | $4.27 | 167 |
| 2025-11-19 | 97.85 | $4.27 | 167 |
| 2025-11-18 | 97.77 | $4.27 | 167 |
| 2025-11-17 | 97.69 | $4.27 | 167 |
| 2025-11-14 | 97.60 | $4.27 | 167 |
| 2025-11-13 | 97.50 | $4.27 | 167 |
| 2025-11-12 | 97.40 | $4.27 | 167 |
| 2025-11-11 | 97.30 | $4.27 | 167 |
| 2025-11-10 | 97.19 | $4.27 | 167 |
| 2025-11-07 | 97.07 | $4.27 | 167 |
| 2025-11-06 | 96.95 | $4.27 | 167 |
| 2025-11-05 | 96.82 | $4.27 | 167 |
| 2025-11-04 | 96.69 | $4.27 | 167 |
| 2025-11-03 | 96.54 | $4.27 | 167 |
| 2025-10-31 | 96.39 | $4.27 | 167 |
| 2025-10-30 | 96.24 | $4.27 | 167 |
| 2025-10-29 | 96.07 | $4.27 | 167 |
| 2025-10-28 | 95.90 | $4.27 | — |
| 2025-10-27 | 95.71 | $4.27 | — |
| 2025-10-24 | 95.52 | $4.27 | — |
| 2025-10-23 | 95.31 | $4.27 | — |
| 2025-10-22 | 95.10 | $4.27 | — |
| 2025-10-21 | 94.87 | $4.27 | — |
| 2025-10-20 | 94.63 | $4.27 | — |
| 2025-10-17 | 94.38 | $4.27 | — |
| 2025-10-16 | 94.12 | $4.27 | — |
| 2025-10-15 | 93.84 | $4.27 | — |
| 2025-10-14 | 93.55 | $4.27 | — |
| 2025-10-13 | 93.24 | $4.27 | — |
| 2025-10-10 | 92.92 | $4.27 | — |
| 2025-10-09 | 92.58 | $4.27 | — |
| 2025-10-08 | 92.22 | $4.27 | — |
| 2025-10-07 | 91.84 | $4.27 | — |
| 2025-10-06 | 91.45 | $4.27 | — |
| 2025-10-03 | 91.03 | $4.27 | — |
| 2025-10-02 | 90.59 | $4.27 | — |
| 2025-10-01 | 90.12 | $4.27 | — |
| 2025-09-30 | 89.64 | $4.27 | — |
| 2025-09-29 | 89.12 | $4.27 | — |
| 2025-09-26 | 88.58 | $4.27 | — |
| 2025-09-25 | 88.01 | $4.27 | — |
| 2025-09-24 | 87.41 | $4.27 | — |
| 2025-09-23 | 86.78 | $4.27 | 167 |
| 2025-09-22 | 86.12 | $4.27 | — |
| 2025-09-19 | 85.42 | $4.27 | 167 |
| 2025-09-18 | 84.69 | $10.80 | — |
| 2025-09-17 | 84.66 | $10.80 | — |
| 2025-09-16 | 84.63 | $10.80 | — |
| 2025-09-15 | 84.60 | $10.80 | 8 |
| 2025-09-12 | 84.57 | $10.80 | — |
| 2025-09-11 | 84.54 | $10.80 | — |
| 2025-09-10 | 84.50 | $10.80 | — |
| 2025-09-09 | 84.47 | $10.80 | — |
| 2025-09-08 | 84.43 | $10.80 | — |
| 2025-09-05 | 84.39 | $10.80 | — |
| 2025-09-04 | 84.35 | $10.80 | — |
| 2025-09-03 | 84.30 | $10.80 | — |
| 2025-09-02 | 84.25 | $10.80 | 8 |
| 2025-08-29 | 84.20 | $10.80 | — |
| 2025-08-28 | 84.15 | $10.80 | — |
| 2025-08-27 | 84.10 | $10.80 | — |
| 2025-08-26 | 84.04 | $10.80 | — |
| 2025-08-25 | 83.98 | $10.80 | — |
| 2025-08-22 | 83.91 | $10.80 | 8 |
| 2025-08-21 | 83.85 | $10.80 | 8 |
| 2025-08-20 | 83.78 | $10.80 | 8 |
| 2025-08-19 | 83.70 | $10.80 | 8 |
| 2025-08-18 | 83.62 | $10.80 | — |
| 2025-08-15 | 83.54 | $10.80 | — |
| 2025-08-14 | 83.45 | $10.80 | — |
| 2025-08-13 | 83.36 | $10.80 | — |
| 2025-08-12 | 83.27 | $10.80 | — |
| 2025-08-11 | 83.16 | $10.80 | — |
| 2025-08-08 | 83.06 | $10.80 | — |
| 2025-08-07 | 82.94 | $10.80 | — |
| 2025-08-06 | 82.83 | $10.80 | — |
| 2025-08-05 | 82.70 | $10.80 | — |
| 2025-08-04 | 82.57 | $10.80 | — |
| 2025-08-01 | 82.43 | $10.80 | — |
| 2025-07-31 | 82.29 | $10.80 | — |
| 2025-07-30 | 82.13 | $10.80 | — |
| 2025-07-29 | 81.97 | $10.80 | — |
| 2025-07-28 | 81.80 | $10.80 | 8 |
| 2025-07-25 | 81.62 | $10.80 | — |
| 2025-07-24 | 81.44 | $10.80 | — |
| 2025-07-23 | 81.24 | $10.80 | — |
| 2025-07-22 | 81.03 | $10.80 | — |
| 2025-07-21 | 80.81 | $10.80 | 8 |
| 2025-07-18 | 80.58 | $10.80 | 8 |
| 2025-07-17 | 80.34 | $10.80 | 8 |
| 2025-07-16 | 80.08 | $10.80 | 8 |
| 2025-07-15 | 79.81 | $10.80 | 8 |
| 2025-07-14 | 79.53 | $10.80 | 8 |
| 2025-07-11 | 79.23 | $10.80 | 8 |
| 2025-07-10 | 78.92 | $10.80 | — |
| 2025-07-09 | 78.59 | $10.80 | 8 |
| 2025-07-08 | 78.24 | $10.80 | 8 |
| 2025-07-07 | 77.87 | $10.80 | 8 |
| 2025-07-03 | 77.49 | $10.80 | — |
| 2025-07-02 | 77.08 | $10.80 | 8 |
| 2025-07-01 | 76.65 | $10.80 | — |
| 2025-06-30 | 76.20 | $10.80 | — |
| 2025-06-27 | 75.73 | $10.80 | — |
| 2025-06-26 | 75.23 | $10.80 | — |
| 2025-06-25 | 74.71 | $10.80 | — |
| 2025-06-24 | 74.16 | $10.80 | — |
| 2025-06-23 | 73.57 | $10.80 | — |
| 2025-06-20 | 72.96 | $10.80 | — |
| 2025-06-18 | 72.32 | $10.80 | — |
| 2025-06-17 | 71.64 | $10.80 | — |
| 2025-06-16 | 70.93 | $10.80 | — |
| 2025-06-13 | 70.18 | $10.80 | — |
| 2025-06-12 | 69.39 | $10.80 | — |
| 2025-06-11 | 68.55 | $10.80 | — |
| 2025-06-10 | 67.68 | $10.80 | — |
| 2025-06-09 | 66.76 | $10.80 | — |
| 2025-06-06 | 65.79 | $10.80 | — |
| 2025-06-05 | 64.77 | $10.80 | — |
| 2025-06-04 | 63.69 | $10.80 | — |
| 2025-06-03 | 62.56 | $10.80 | — |
| 2025-06-02 | 61.37 | $10.80 | — |
| 2025-05-30 | 60.11 | $10.80 | — |
| 2025-05-29 | 58.79 | $10.80 | — |
| 2025-05-28 | 57.40 | $10.80 | — |
| 2025-05-27 | 55.94 | $10.80 | 8 |
| 2025-05-23 | 54.40 | $10.80 | — |
| 2025-05-22 | 52.78 | $10.80 | — |
| 2025-05-21 | 51.07 | $10.80 | — |
| 2025-05-20 | 49.28 | $10.80 | — |
| 2025-05-19 | 47.39 | $10.80 | — |
| 2025-05-16 | 45.40 | $10.80 | — |
| 2025-05-15 | 43.30 | $10.80 | — |
| 2025-05-14 | 41.10 | $10.80 | — |
| 2025-05-13 | 38.78 | $10.80 | — |
| 2025-05-12 | 36.33 | $10.80 | — |
| 2025-05-09 | 33.76 | $10.80 | — |
| 2025-05-08 | 31.06 | $10.80 | — |
| 2025-05-07 | 28.21 | $10.80 | — |
| 2025-05-06 | 25.21 | $10.80 | 8 |
| 2025-05-05 | 22.05 | $8.63 | — |
| 2025-05-02 | 22.13 | $8.63 | — |
| 2025-05-01 | 22.21 | $8.63 | — |
| 2025-04-30 | 22.30 | $8.63 | — |
| 2025-04-29 | 22.39 | $8.63 | — |
| 2025-04-28 | 22.48 | $8.63 | — |
| 2025-04-25 | 22.59 | $8.63 | — |
| 2025-04-24 | 22.69 | $8.63 | — |
| 2025-04-23 | 22.81 | $8.63 | — |
| 2025-04-22 | 22.92 | $8.63 | — |
| 2025-04-21 | 23.05 | $8.63 | — |
| 2025-04-17 | 23.18 | $8.63 | — |
| 2025-04-16 | 23.32 | $8.63 | — |
| 2025-04-15 | 23.46 | $8.63 | — |
| 2025-04-14 | 23.62 | $8.63 | — |
| 2025-04-11 | 23.78 | $8.63 | — |
| 2025-04-10 | 23.95 | $8.63 | — |
| 2025-04-09 | 24.12 | $8.63 | — |
| 2025-04-08 | 24.31 | $8.63 | — |
| 2025-04-07 | 24.51 | $8.63 | 75 |
| 2025-04-04 | 24.72 | $8.63 | 75 |
| 2025-04-03 | 24.94 | $8.63 | 75 |
| 2025-04-02 | 25.17 | $8.63 | 75 |
| 2025-04-01 | 25.41 | $8.63 | — |
| 2025-03-31 | 25.67 | $8.63 | 75 |
| 2025-03-28 | 25.93 | $8.63 | — |
| 2025-03-27 | 26.22 | $8.63 | 75 |
| 2025-03-26 | 26.51 | $8.63 | 75 |
| 2025-03-25 | 26.83 | $8.63 | — |
| 2025-03-24 | 27.16 | $8.63 | — |
| 2025-03-21 | 27.51 | $8.63 | — |
| 2025-03-20 | 27.87 | $8.63 | 75 |
| 2025-03-19 | 28.26 | $8.63 | 75 |
| 2025-03-18 | 28.66 | $8.63 | — |
| 2025-03-17 | 29.09 | $8.63 | 75 |
| 2025-03-14 | 29.54 | $8.63 | 75 |
| 2025-03-13 | 30.01 | $8.63 | — |
| 2025-03-12 | 30.51 | $8.63 | — |
| 2025-03-11 | 31.03 | $8.63 | 75 |
| 2025-03-10 | 31.58 | $8.63 | — |
| 2025-03-07 | 32.16 | $8.63 | 75 |
| 2025-03-06 | 32.77 | $8.63 | 75 |
| 2025-03-05 | 33.42 | $8.63 | — |
| 2025-03-04 | 34.09 | $8.63 | — |
| 2025-03-03 | 34.81 | $8.63 | — |
| 2025-02-28 | 35.56 | $8.63 | 75 |
| 2025-02-27 | 36.34 | $8.63 | — |
| 2025-02-26 | 37.18 | $8.63 | 75 |
| 2025-02-25 | 38.05 | $8.63 | 75 |
| 2025-02-24 | 38.97 | $8.63 | 75 |
| 2025-02-21 | 39.94 | $10.20 | 13 |
| 2025-02-20 | 38.92 | $6.60 | — |
| 2025-02-19 | 39.10 | $6.60 | — |
| 2025-02-18 | 39.29 | $6.60 | 75 |
| 2025-02-14 | 39.49 | $6.60 | 75 |
| 2025-02-13 | 39.70 | $6.60 | — |
| 2025-02-12 | 39.91 | $6.60 | 75 |
| 2025-02-11 | 40.15 | $6.60 | 75 |
| 2025-02-10 | 40.39 | $6.60 | 75 |
| 2025-02-07 | 40.64 | $6.60 | 75 |
| 2025-02-06 | 40.91 | $6.60 | — |
| 2025-02-05 | 41.20 | $6.60 | — |
| 2025-02-04 | 41.50 | $6.60 | — |
| 2025-02-03 | 41.81 | $6.60 | — |
| 2025-01-31 | 42.14 | $6.60 | 75 |
| 2025-01-30 | 42.49 | $8.57 | 17 |
| 2025-01-29 | 41.03 | $7.95 | 75 |
| 2025-01-28 | 41.01 | $7.95 | — |
| 2025-01-27 | 40.99 | $7.95 | — |
| 2025-01-24 | 40.96 | $7.95 | — |
| 2025-01-23 | 40.94 | $7.95 | — |
| 2025-01-22 | 40.91 | $7.95 | 75 |
| 2025-01-21 | 40.88 | $7.95 | — |
| 2025-01-17 | 40.85 | $7.95 | — |
| 2025-01-16 | 40.82 | $7.95 | 75 |
| 2025-01-15 | 40.78 | $7.95 | 75 |
| 2025-01-14 | 40.75 | $7.95 | 75 |
| 2025-01-13 | 40.71 | $7.95 | 75 |
| 2025-01-10 | 40.67 | $7.95 | 75 |
| 2025-01-08 | 40.63 | $7.95 | 75 |
| 2025-01-07 | 40.58 | $7.95 | — |
| 2025-01-06 | 40.54 | $7.95 | 75 |
| 2025-01-03 | 40.49 | $7.95 | 75 |
| 2025-01-02 | 40.44 | $7.95 | — |
| 2024-12-31 | 40.39 | $7.95 | — |
| 2024-12-30 | 40.33 | $7.95 | 75 |
| 2024-12-27 | 40.27 | $7.95 | 75 |
| 2024-12-26 | 40.21 | $7.95 | 75 |
| 2024-12-24 | 40.14 | $7.95 | 75 |
| 2024-12-23 | 40.07 | $7.95 | 75 |
| 2024-12-20 | 40.00 | $7.95 | 75 |
| 2024-12-19 | 39.92 | $7.95 | 75 |
| 2024-12-18 | 39.84 | $7.95 | 75 |
| 2024-12-17 | 39.75 | $8.48 | 58 |
| 2024-12-16 | 37.74 | $8.48 | — |
| 2024-12-13 | 35.61 | $8.48 | 58 |
| 2024-12-12 | 33.38 | $8.48 | — |
| 2024-12-11 | 31.03 | $8.48 | 58 |
| 2024-12-10 | 28.55 | $8.48 | — |
| 2024-12-09 | 25.94 | $8.48 | — |
| 2024-12-06 | 23.20 | $8.48 | 58 |
| 2024-12-05 | 20.31 | $7.20 | 83 |
| 2024-12-04 | 19.28 | $6.62 | — |
| 2024-12-03 | 19.36 | $6.62 | — |
| 2024-12-02 | 19.45 | $6.62 | 58 |
| 2024-11-29 | 19.54 | $6.62 | — |
| 2024-11-27 | 19.64 | $6.62 | 58 |
| 2024-11-26 | 19.74 | $6.62 | 58 |
| 2024-11-25 | 19.85 | $6.62 | 58 |
| 2024-11-22 | 19.96 | $6.62 | 58 |
| 2024-11-21 | 20.08 | $6.62 | — |
| 2024-11-20 | 20.20 | $6.62 | 58 |
| 2024-11-19 | 20.34 | $6.62 | — |
| 2024-11-18 | 20.48 | $6.62 | 58 |
| 2024-11-15 | 20.62 | $6.62 | — |
| 2024-11-14 | 20.78 | $6.62 | — |
| 2024-11-13 | 20.94 | $6.62 | — |
| 2024-11-12 | 21.11 | $6.62 | 58 |
| 2024-11-11 | 21.29 | $6.62 | — |
| 2024-11-08 | 21.48 | $6.62 | 58 |
| 2024-11-07 | 21.68 | $6.62 | — |
| 2024-11-06 | 21.89 | $6.62 | — |
| 2024-11-05 | 22.11 | $6.62 | — |
| 2024-11-04 | 22.34 | $6.62 | 58 |
| 2024-11-01 | 22.59 | $6.62 | 58 |
| 2024-10-31 | 22.84 | $6.62 | 58 |
| 2024-10-30 | 23.11 | $6.62 | 58 |
| 2024-10-29 | 23.40 | $6.62 | 58 |
| 2024-10-28 | 23.70 | $6.62 | 58 |
| 2024-10-25 | 24.02 | $6.62 | 58 |
| 2024-10-24 | 24.35 | $6.62 | — |
| 2024-10-23 | 24.70 | $6.62 | 58 |
| 2024-10-22 | 25.07 | $6.62 | — |
| 2024-10-21 | 25.46 | $6.62 | 58 |
| 2024-10-18 | 25.87 | $6.62 | 58 |
| 2024-10-17 | 26.30 | $6.62 | — |
| 2024-10-16 | 26.75 | $6.62 | — |
| 2024-10-15 | 27.23 | $6.62 | 58 |
| 2024-10-14 | 27.73 | $6.62 | — |
| 2024-10-11 | 28.26 | $6.62 | 58 |
| 2024-10-10 | 28.81 | $6.00 | 58 |
| 2024-10-09 | 28.34 | $6.00 | 58 |
| 2024-10-08 | 27.84 | $6.00 | — |
| 2024-10-07 | 27.31 | $6.00 | 58 |
| 2024-10-04 | 26.76 | $6.00 | — |
| 2024-10-03 | 26.18 | $6.00 | 58 |
| 2024-10-02 | 25.57 | $6.00 | — |
| 2024-10-01 | 24.92 | $6.00 | 58 |
| 2024-09-30 | 24.25 | $6.00 | 58 |
| 2024-09-27 | 23.53 | $6.00 | — |
| 2024-09-26 | 22.78 | $6.00 | — |
| 2024-09-25 | 21.99 | $6.00 | — |
| 2024-09-24 | 21.16 | $6.00 | — |
| 2024-09-23 | 20.28 | $6.00 | — |
| 2024-09-20 | 19.36 | $6.00 | — |
| 2024-09-19 | 18.39 | $6.00 | — |
| 2024-09-18 | 17.36 | $6.00 | — |
| 2024-09-17 | 16.29 | $6.00 | 83 |
| 2024-09-16 | 15.16 | $9.60 | — |
| 2024-09-13 | 15.81 | $9.60 | — |
| 2024-09-12 | 16.51 | $9.60 | — |
| 2024-09-11 | 17.23 | $9.60 | — |
| 2024-09-10 | 18.00 | $9.60 | — |
| 2024-09-09 | 18.81 | $9.60 | — |
| 2024-09-06 | 19.66 | $9.60 | — |
| 2024-09-05 | 20.55 | $9.60 | — |
| 2024-09-04 | 21.49 | $9.60 | — |
| 2024-09-03 | 22.48 | $9.60 | — |
| 2024-08-22 | 23.53 | $9.60 | — |
| 2024-08-21 | 24.62 | $9.60 | — |
| 2024-08-20 | 25.78 | $9.60 | — |
| 2024-08-19 | 27.00 | $9.60 | — |
| 2024-08-16 | 28.28 | $9.60 | — |
| 2024-08-15 | 29.62 | $9.60 | — |
| 2024-08-14 | 31.04 | $9.60 | — |
| 2024-08-13 | 32.54 | $9.60 | — |
| 2024-08-12 | 34.11 | $9.60 | — |
| 2024-08-09 | 35.76 | $9.60 | — |
| 2024-08-08 | 37.51 | $9.60 | — |
| 2024-08-07 | 39.34 | $9.60 | — |
| 2024-08-06 | 41.27 | $9.60 | — |
| 2024-08-05 | 43.30 | $9.60 | — |
| 2024-08-02 | 45.44 | $9.60 | 58 |
| 2024-08-01 | 47.69 | $9.60 | 58 |
| 2024-07-31 | 50.06 | $9.60 | 58 |
| 2024-07-30 | 52.55 | $9.60 | 58 |
| 2024-07-29 | 55.18 | $9.60 | 58 |
| 2024-07-26 | 57.94 | $9.60 | 58 |
| 2024-07-25 | 60.85 | $0.60 | — |
| 2024-07-24 | 61.45 | $0.60 | — |
| 2024-07-23 | 62.07 | $0.60 | 8 |
| 2024-07-22 | 62.73 | $9.60 | 8 |
| 2024-07-18 | 65.69 | $6.00 | 83 |
| 2024-07-17 | 66.11 | $6.00 | 2 |
| 2024-07-16 | 66.55 | $6.00 | 2 |
| 2024-07-09 | 67.02 | $6.00 | 2 |
| 2023-08-21 | 67.52 | $12.83 | — |
| 2023-08-18 | 67.75 | $12.83 | — |
| 2023-08-17 | 68.00 | $12.83 | — |
| 2023-08-16 | 68.26 | $12.83 | — |
| 2023-08-15 | 68.53 | $12.83 | — |
| 2023-08-14 | 68.82 | $12.83 | — |
| 2023-08-11 | 69.12 | $12.83 | — |
| 2023-08-10 | 69.44 | $12.83 | — |
| 2023-08-09 | 69.78 | $12.83 | — |
| 2023-07-25 | 70.13 | $12.83 | 17 |
| 2023-07-24 | 70.51 | $9.58 | — |
| 2023-07-21 | 69.14 | $9.58 | — |
| 2023-07-20 | 67.70 | $9.58 | — |
| 2023-07-19 | 66.19 | $9.58 | — |
| 2023-07-18 | 64.59 | $9.58 | — |
| 2023-05-22 | 62.92 | $10.46 | — |
| 2023-05-19 | 62.91 | $10.46 | — |
| 2023-05-18 | 62.90 | $10.46 | — |
| 2023-05-17 | 62.89 | $10.46 | — |
| 2023-05-16 | 62.88 | $10.46 | — |
| 2023-05-15 | 62.87 | $10.46 | — |
| 2023-05-12 | 62.86 | $10.46 | — |
| 2023-05-11 | 62.85 | $10.46 | — |
| 2023-05-10 | 62.84 | $10.46 | — |
| 2023-05-09 | 62.82 | $10.46 | — |
| 2023-05-08 | 62.81 | $10.46 | — |
| 2023-05-05 | 62.80 | $10.46 | — |
| 2023-05-04 | 62.78 | $10.46 | — |
| 2023-05-03 | 62.77 | $10.46 | — |
| 2023-05-02 | 62.75 | $10.46 | — |
| 2023-05-01 | 62.74 | $10.46 | — |
| 2023-04-28 | 62.72 | $10.46 | — |
| 2023-04-27 | 62.70 | $10.46 | — |
| 2023-04-26 | 62.68 | $10.46 | — |
| 2023-04-25 | 62.66 | $10.46 | — |
| 2023-04-24 | 62.64 | $10.46 | — |
| 2023-04-21 | 62.61 | $10.46 | — |
| 2023-04-20 | 62.59 | $10.46 | — |
| 2023-04-19 | 62.57 | $10.46 | — |
| 2023-04-18 | 62.54 | $10.46 | — |
| 2023-04-17 | 62.51 | $10.46 | — |
| 2023-04-14 | 62.48 | $10.46 | — |
| 2023-04-13 | 62.45 | $10.46 | — |
| 2023-04-12 | 62.42 | $10.46 | — |
| 2023-04-11 | 62.38 | $10.46 | — |
| 2023-04-10 | 62.35 | $10.46 | — |
| 2023-04-06 | 62.31 | $10.46 | — |
| 2023-04-05 | 62.27 | $10.46 | — |
| 2023-04-04 | 62.23 | $10.46 | — |
| 2023-04-03 | 62.18 | $10.46 | — |
| 2023-03-31 | 62.14 | $10.46 | — |
| 2023-03-30 | 62.09 | $10.46 | — |
| 2023-03-29 | 62.04 | $10.46 | — |
| 2023-03-28 | 61.98 | $10.46 | — |
| 2023-03-27 | 61.92 | $10.46 | — |
| 2023-03-24 | 61.86 | $10.46 | — |
| 2023-03-23 | 61.80 | $10.46 | — |
| 2023-03-22 | 61.73 | $10.46 | — |
| 2023-03-21 | 61.66 | $10.46 | — |
| 2023-03-20 | 61.59 | $10.46 | — |
| 2023-03-17 | 61.51 | $10.46 | — |
| 2023-03-16 | 61.43 | $10.46 | — |
| 2023-03-15 | 61.34 | $10.46 | — |
| 2023-03-14 | 61.25 | $10.46 | — |
| 2023-03-13 | 61.16 | $10.46 | — |
| 2023-03-10 | 61.06 | $10.46 | — |
| 2023-03-09 | 60.95 | $10.46 | — |
| 2023-03-08 | 60.84 | $10.46 | — |
| 2023-03-07 | 60.72 | $10.46 | — |
| 2023-03-06 | 60.60 | $10.46 | — |
| 2023-03-03 | 60.47 | $10.46 | — |
| 2023-03-02 | 60.33 | $10.46 | — |
| 2023-03-01 | 60.18 | $10.46 | — |
| 2023-02-28 | 60.03 | $10.46 | — |
| 2023-02-27 | 59.87 | $10.46 | — |
| 2023-02-24 | 59.70 | $10.46 | — |
| 2023-02-23 | 59.53 | $10.46 | — |
| 2023-02-22 | 59.34 | $10.46 | — |
| 2023-02-21 | 59.14 | $10.46 | — |
| 2023-02-17 | 58.94 | $10.46 | — |
| 2023-02-16 | 58.72 | $10.46 | — |
| 2023-02-15 | 58.49 | $10.46 | — |
| 2023-02-14 | 58.25 | $10.46 | — |
| 2023-02-13 | 58.00 | $10.46 | — |
| 2023-02-10 | 57.73 | $10.46 | — |
| 2023-02-09 | 57.45 | $10.46 | — |
| 2023-02-08 | 57.15 | $10.46 | — |
| 2023-02-07 | 56.84 | $10.46 | — |
| 2023-02-06 | 56.51 | $10.46 | — |
| 2023-02-03 | 56.17 | $10.46 | — |
| 2023-02-02 | 55.81 | $10.46 | — |
| 2023-02-01 | 55.42 | $10.46 | — |
| 2023-01-31 | 55.02 | $10.46 | — |
| 2023-01-30 | 54.60 | $10.46 | — |
| 2023-01-27 | 54.15 | $10.46 | — |
| 2023-01-26 | 53.68 | $10.46 | — |
| 2023-01-25 | 53.19 | $10.46 | — |
| 2023-01-24 | 52.67 | $10.46 | — |
| 2023-01-23 | 52.12 | $10.46 | — |
| 2023-01-20 | 51.54 | $10.46 | — |
| 2023-01-19 | 50.94 | $10.46 | — |
| 2023-01-18 | 50.30 | $10.46 | — |
| 2023-01-17 | 49.63 | $10.46 | — |
| 2023-01-13 | 48.92 | $10.46 | — |
| 2023-01-12 | 48.17 | $10.46 | — |
| 2023-01-11 | 47.39 | $10.46 | — |
| 2023-01-10 | 46.56 | $10.46 | — |
| 2023-01-09 | 45.70 | $10.46 | — |
| 2023-01-06 | 44.78 | $10.46 | — |
| 2023-01-05 | 43.82 | $10.46 | 167 |
| 2023-01-04 | 42.81 | $15.00 | — |
| 2023-01-03 | 42.90 | $15.00 | — |
| 2022-12-30 | 43.00 | $15.00 | — |
| 2022-12-29 | 43.11 | $15.00 | — |
| 2022-12-28 | 43.22 | $15.00 | — |
| 2022-12-27 | 43.34 | $15.00 | — |
| 2022-12-23 | 43.47 | $15.00 | — |
| 2022-12-22 | 43.60 | $15.00 | — |
| 2022-12-21 | 43.74 | $15.00 | — |
| 2022-12-20 | 43.88 | $15.00 | — |
| 2022-12-19 | 44.04 | $15.00 | — |
| 2022-12-16 | 44.20 | $15.00 | — |
| 2022-12-15 | 44.37 | $15.00 | — |
| 2022-12-14 | 44.54 | $15.00 | — |
| 2022-12-13 | 44.73 | $15.00 | — |
| 2022-12-12 | 44.93 | $15.00 | — |
| 2022-12-09 | 45.14 | $15.00 | — |
| 2022-12-08 | 45.36 | $15.00 | — |
| 2022-12-07 | 45.59 | $15.00 | — |
| 2022-12-06 | 45.83 | $15.00 | — |
| 2022-12-05 | 46.09 | $15.00 | — |
| 2022-12-02 | 46.36 | $15.00 | — |
| 2022-12-01 | 46.64 | $15.00 | — |
| 2022-11-30 | 46.94 | $15.00 | — |
| 2022-11-29 | 47.25 | $15.00 | — |
| 2022-11-28 | 47.58 | $15.00 | — |
| 2022-11-25 | 47.93 | $15.00 | 42 |
| 2022-11-23 | 48.30 | $30.00 | — |
| 2022-11-22 | 49.95 | $30.00 | — |
| 2022-11-21 | 51.69 | $30.00 | — |
| 2022-11-18 | 53.53 | $30.00 | — |
| 2022-11-17 | 55.45 | $30.00 | — |
| 2022-11-16 | 57.49 | $30.00 | — |
| 2022-11-15 | 59.62 | $30.00 | — |
| 2022-11-14 | 61.87 | $30.00 | 2 |
| 2022-11-11 | 64.24 | $39.59 | — |
| 2022-11-10 | 62.36 | $39.59 | — |
| 2022-11-09 | 60.38 | $39.59 | — |
| 2022-11-08 | 58.29 | $39.59 | — |
| 2022-11-07 | 56.10 | $39.59 | — |
| 2022-11-04 | 53.79 | $39.59 | — |
| 2022-11-03 | 51.35 | $39.59 | — |
| 2022-11-02 | 48.79 | $39.59 | — |
| 2022-11-01 | 46.10 | $39.59 | — |
| 2022-10-31 | 43.26 | $39.59 | — |
| 2022-10-28 | 40.28 | $39.59 | — |
| 2022-10-27 | 37.13 | $39.59 | — |
| 2022-10-26 | 33.82 | $39.59 | — |
| 2022-10-25 | 30.34 | $39.59 | — |
| 2022-10-24 | 26.67 | $39.59 | — |
| 2022-10-21 | 22.82 | $39.59 | — |
| 2022-10-20 | 18.75 | $39.59 | — |
| 2022-10-19 | 14.48 | $39.59 | — |
| 2022-10-18 | 9.98 | $39.59 | — |
| 2022-10-17 | 5.24 | $39.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected