Is Devon Energy Corporation (DVN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Devon Energy Corporation (DVN) research center and poll results.
NYSE : DVN
Devon Energy Corporation
$42.93 USD
-$0.47 (-1.08%)
- Volume
- 7.04M
- Average Volume
- 14.56M
- Market Capitalization
- $26.68B
- P/E Ratio
- 11.89
- Dividend Yield
- 2.42%
- Price Target
- $61.50
- Year High
- $52.71
- Year Low
- $31.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.01
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
42.32
2026-07-16
Close Price
$43.28
Vol: 6.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.30
Average
46.57
Maximum
49.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.32 | $43.28 | 6.4M |
| 2026-07-15 | 42.30 | $42.93 | 8.6M |
| 2026-07-14 | 42.33 | $43.40 | 8.8M |
| 2026-07-13 | 42.43 | $43.73 | 10.0M |
| 2026-07-10 | 42.47 | $42.23 | 6.9M |
| 2026-07-09 | 42.69 | $42.02 | 8.6M |
| 2026-07-08 | 42.79 | $43.31 | 17.6M |
| 2026-07-07 | 42.88 | $42.41 | 16.7M |
| 2026-07-06 | 42.97 | $40.36 | 18.7M |
| 2026-07-02 | 43.25 | $40.47 | 15.5M |
| 2026-07-01 | 43.54 | $40.25 | 11.8M |
| 2026-06-30 | 43.84 | $41.32 | 19.6M |
| 2026-06-29 | 44.09 | $41.99 | 9.8M |
| 2026-06-26 | 44.21 | $42.21 | 15.0M |
| 2026-06-25 | 44.31 | $42.60 | 12.7M |
| 2026-06-24 | 44.39 | $42.74 | 13.7M |
| 2026-06-23 | 44.51 | $43.39 | 10.1M |
| 2026-06-22 | 44.70 | $43.05 | 15.2M |
| 2026-06-18 | 44.91 | $42.12 | 37.6M |
| 2026-06-17 | 45.22 | $42.58 | 18.7M |
| 2026-06-16 | 45.58 | $42.89 | 12.6M |
| 2026-06-15 | 45.92 | $43.53 | 17.1M |
| 2026-06-12 | 46.22 | $45.31 | 14.8M |
| 2026-06-11 | 46.31 | $44.61 | 15.2M |
| 2026-06-10 | 46.43 | $46.60 | 20.4M |
| 2026-06-09 | 46.44 | $44.07 | 16.5M |
| 2026-06-08 | 46.57 | $45.08 | 12.4M |
| 2026-06-05 | 46.59 | $44.28 | 11.1M |
| 2026-06-04 | 46.65 | $45.99 | 13.1M |
| 2026-06-03 | 46.68 | $46.18 | 11.3M |
| 2026-06-02 | 46.92 | $46.22 | 11.8M |
| 2026-06-01 | 47.17 | $46.31 | 18.8M |
| 2026-05-29 | 47.38 | $44.49 | 21.8M |
| 2026-05-28 | 47.73 | $44.11 | 10.3M |
| 2026-05-27 | 48.07 | $44.27 | 12.9M |
| 2026-05-26 | 48.33 | $45.14 | 13.2M |
| 2026-05-22 | 48.49 | $47.22 | 9.1M |
| 2026-05-21 | 48.52 | $47.11 | 17.9M |
| 2026-05-20 | 48.58 | $48.46 | 12.7M |
| 2026-05-19 | 48.51 | $49.69 | 12.2M |
| 2026-05-18 | 48.30 | $49.68 | 15.4M |
| 2026-05-15 | 48.07 | $49.49 | 16.5M |
| 2026-05-14 | 47.80 | $47.24 | 10.1M |
| 2026-05-13 | 47.73 | $46.90 | 14.4M |
| 2026-05-12 | 47.65 | $46.77 | 14.7M |
| 2026-05-11 | 47.57 | $46.73 | 16.3M |
| 2026-05-08 | 47.60 | $45.61 | 15.1M |
| 2026-05-07 | 47.71 | $45.31 | 26.6M |
| 2026-05-06 | 47.84 | $46.60 | 41.1M |
| 2026-05-05 | 47.90 | $50.99 | 14.9M |
| 2026-05-04 | 47.85 | $51.26 | 11.1M |
| 2026-05-01 | 47.77 | $50.56 | 9.5M |
| 2026-04-30 | 47.72 | $51.37 | 9.7M |
| 2026-04-29 | 47.58 | $51.08 | 17.1M |
| 2026-04-28 | 47.54 | $49.48 | 14.0M |
| 2026-04-27 | 47.64 | $48.20 | 8.8M |
| 2026-04-24 | 47.83 | $47.94 | 10.9M |
| 2026-04-23 | 48.00 | $48.15 | 11.2M |
| 2026-04-22 | 48.12 | $47.12 | 12.8M |
| 2026-04-21 | 48.28 | $45.60 | 11.1M |
| 2026-04-20 | 48.42 | $44.94 | 10.1M |
| 2026-04-17 | 48.61 | $44.23 | 22.8M |
| 2026-04-16 | 48.83 | $45.78 | 7.6M |
| 2026-04-15 | 48.95 | $45.23 | 7.7M |
| 2026-04-14 | 49.06 | $45.25 | 12.5M |
| 2026-04-13 | 49.13 | $47.27 | 10.3M |
| 2026-04-10 | 49.08 | $47.79 | 10.3M |
| 2026-04-09 | 49.00 | $47.88 | 13.7M |
| 2026-04-08 | 48.88 | $47.91 | 18.0M |
| 2026-04-07 | 48.66 | $49.95 | 12.5M |
| 2026-04-06 | 48.41 | $49.65 | 9.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
42.88
2026-07-16
Close Price
$43.28
Vol: 6.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.66
Average
46.39
Maximum
48.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.88 | $43.28 | 6.4M |
| 2026-07-15 | 42.83 | $42.93 | 8.6M |
| 2026-07-14 | 42.82 | $43.40 | 8.8M |
| 2026-07-13 | 42.76 | $43.73 | 10.0M |
| 2026-07-10 | 42.66 | $42.23 | 6.9M |
| 2026-07-09 | 42.71 | $42.02 | 8.6M |
| 2026-07-08 | 42.78 | $43.31 | 17.6M |
| 2026-07-07 | 42.72 | $42.41 | 16.7M |
| 2026-07-06 | 42.76 | $40.36 | 18.7M |
| 2026-07-02 | 43.01 | $40.47 | 15.5M |
| 2026-07-01 | 43.28 | $40.25 | 11.8M |
| 2026-06-30 | 43.60 | $41.32 | 19.6M |
| 2026-06-29 | 43.83 | $41.99 | 9.8M |
| 2026-06-26 | 44.03 | $42.21 | 15.0M |
| 2026-06-25 | 44.22 | $42.60 | 12.7M |
| 2026-06-24 | 44.39 | $42.74 | 13.7M |
| 2026-06-23 | 44.56 | $43.39 | 10.1M |
| 2026-06-22 | 44.69 | $43.05 | 15.2M |
| 2026-06-18 | 44.86 | $42.12 | 37.6M |
| 2026-06-17 | 45.15 | $42.58 | 18.7M |
| 2026-06-16 | 45.42 | $42.89 | 12.6M |
| 2026-06-15 | 45.69 | $43.53 | 17.1M |
| 2026-06-12 | 45.91 | $45.31 | 14.8M |
| 2026-06-11 | 45.98 | $44.61 | 15.2M |
| 2026-06-10 | 46.12 | $46.60 | 20.4M |
| 2026-06-09 | 46.07 | $44.07 | 16.5M |
| 2026-06-08 | 46.28 | $45.08 | 12.4M |
| 2026-06-05 | 46.41 | $44.28 | 11.1M |
| 2026-06-04 | 46.63 | $45.99 | 13.1M |
| 2026-06-03 | 46.70 | $46.18 | 11.3M |
| 2026-06-02 | 46.75 | $46.22 | 11.8M |
| 2026-06-01 | 46.81 | $46.31 | 18.8M |
| 2026-05-29 | 46.86 | $44.49 | 21.8M |
| 2026-05-28 | 47.11 | $44.11 | 10.3M |
| 2026-05-27 | 47.43 | $44.27 | 12.9M |
| 2026-05-26 | 47.76 | $45.14 | 13.2M |
| 2026-05-22 | 48.03 | $47.22 | 9.1M |
| 2026-05-21 | 48.12 | $47.11 | 17.9M |
| 2026-05-20 | 48.23 | $48.46 | 12.7M |
| 2026-05-19 | 48.20 | $49.69 | 12.2M |
| 2026-05-18 | 48.05 | $49.68 | 15.4M |
| 2026-05-15 | 47.87 | $49.49 | 16.5M |
| 2026-05-14 | 47.70 | $47.24 | 10.1M |
| 2026-05-13 | 47.75 | $46.90 | 14.4M |
| 2026-05-12 | 47.84 | $46.77 | 14.7M |
| 2026-05-11 | 47.95 | $46.73 | 16.3M |
| 2026-05-08 | 48.08 | $45.61 | 15.1M |
| 2026-05-07 | 48.34 | $45.31 | 26.6M |
| 2026-05-06 | 48.66 | $46.60 | 41.1M |
| 2026-05-05 | 48.88 | $50.99 | 14.9M |
| 2026-05-04 | 48.66 | $51.26 | 11.1M |
| 2026-05-01 | 48.38 | $50.56 | 9.5M |
| 2026-04-30 | 48.15 | $51.37 | 9.7M |
| 2026-04-29 | 47.82 | $51.08 | 17.1M |
| 2026-04-28 | 47.47 | $49.48 | 14.0M |
| 2026-04-27 | 47.26 | $48.20 | 8.8M |
| 2026-04-24 | 47.16 | $47.94 | 10.9M |
| 2026-04-23 | 47.08 | $48.15 | 11.2M |
| 2026-04-22 | 46.97 | $47.12 | 12.8M |
| 2026-04-21 | 46.95 | $45.60 | 11.1M |
| 2026-04-20 | 47.10 | $44.94 | 10.1M |
| 2026-04-17 | 47.32 | $44.23 | 22.8M |
| 2026-04-16 | 47.65 | $45.78 | 7.6M |
| 2026-04-15 | 47.84 | $45.23 | 7.7M |
| 2026-04-14 | 48.12 | $45.25 | 12.5M |
| 2026-04-13 | 48.42 | $47.27 | 10.3M |
| 2026-04-10 | 48.54 | $47.79 | 10.3M |
| 2026-04-09 | 48.62 | $47.88 | 13.7M |
| 2026-04-08 | 48.70 | $47.91 | 18.0M |
| 2026-04-07 | 48.78 | $49.95 | 12.5M |
| 2026-04-06 | 48.66 | $49.65 | 9.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
42.40
2026-07-16
Close Price
$43.28
Vol: 6.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.03
Average
46.28
Maximum
49.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.40 | $43.28 | 6.4M |
| 2026-07-15 | 42.30 | $42.93 | 8.6M |
| 2026-07-14 | 42.25 | $43.40 | 8.8M |
| 2026-07-13 | 42.15 | $43.73 | 10.0M |
| 2026-07-10 | 42.03 | $42.23 | 6.9M |
| 2026-07-09 | 42.08 | $42.02 | 8.6M |
| 2026-07-08 | 42.15 | $43.31 | 17.6M |
| 2026-07-07 | 42.11 | $42.41 | 16.7M |
| 2026-07-06 | 42.16 | $40.36 | 18.7M |
| 2026-07-02 | 42.44 | $40.47 | 15.5M |
| 2026-07-01 | 42.73 | $40.25 | 11.8M |
| 2026-06-30 | 43.07 | $41.32 | 19.6M |
| 2026-06-29 | 43.34 | $41.99 | 9.8M |
| 2026-06-26 | 43.55 | $42.21 | 15.0M |
| 2026-06-25 | 43.75 | $42.60 | 12.7M |
| 2026-06-24 | 43.92 | $42.74 | 13.7M |
| 2026-06-23 | 44.09 | $43.39 | 10.1M |
| 2026-06-22 | 44.21 | $43.05 | 15.2M |
| 2026-06-18 | 44.39 | $42.12 | 37.6M |
| 2026-06-17 | 44.69 | $42.58 | 18.7M |
| 2026-06-16 | 44.97 | $42.89 | 12.6M |
| 2026-06-15 | 45.26 | $43.53 | 17.1M |
| 2026-06-12 | 45.52 | $45.31 | 14.8M |
| 2026-06-11 | 45.61 | $44.61 | 15.2M |
| 2026-06-10 | 45.78 | $46.60 | 20.4M |
| 2026-06-09 | 45.77 | $44.07 | 16.5M |
| 2026-06-08 | 46.01 | $45.08 | 12.4M |
| 2026-06-05 | 46.15 | $44.28 | 11.1M |
| 2026-06-04 | 46.38 | $45.99 | 13.1M |
| 2026-06-03 | 46.44 | $46.18 | 11.3M |
| 2026-06-02 | 46.51 | $46.22 | 11.8M |
| 2026-06-01 | 46.60 | $46.31 | 18.8M |
| 2026-05-29 | 46.70 | $44.49 | 21.8M |
| 2026-05-28 | 47.01 | $44.11 | 10.3M |
| 2026-05-27 | 47.39 | $44.27 | 12.9M |
| 2026-05-26 | 47.78 | $45.14 | 13.2M |
| 2026-05-22 | 48.09 | $47.22 | 9.1M |
| 2026-05-21 | 48.22 | $47.11 | 17.9M |
| 2026-05-20 | 48.36 | $48.46 | 12.7M |
| 2026-05-19 | 48.36 | $49.69 | 12.2M |
| 2026-05-18 | 48.23 | $49.68 | 15.4M |
| 2026-05-15 | 48.08 | $49.49 | 16.5M |
| 2026-05-14 | 47.92 | $47.24 | 10.1M |
| 2026-05-13 | 47.96 | $46.90 | 14.4M |
| 2026-05-12 | 48.04 | $46.77 | 14.7M |
| 2026-05-11 | 48.11 | $46.73 | 16.3M |
| 2026-05-08 | 48.19 | $45.61 | 15.1M |
| 2026-05-07 | 48.39 | $45.31 | 26.6M |
| 2026-05-06 | 48.63 | $46.60 | 41.1M |
| 2026-05-05 | 48.76 | $50.99 | 14.9M |
| 2026-05-04 | 48.46 | $51.26 | 11.1M |
| 2026-05-01 | 48.13 | $50.56 | 9.5M |
| 2026-04-30 | 47.86 | $51.37 | 9.7M |
| 2026-04-29 | 47.49 | $51.08 | 17.1M |
| 2026-04-28 | 47.16 | $49.48 | 14.0M |
| 2026-04-27 | 46.98 | $48.20 | 8.8M |
| 2026-04-24 | 46.95 | $47.94 | 10.9M |
| 2026-04-23 | 46.95 | $48.15 | 11.2M |
| 2026-04-22 | 46.95 | $47.12 | 12.8M |
| 2026-04-21 | 47.06 | $45.60 | 11.1M |
| 2026-04-20 | 47.33 | $44.94 | 10.1M |
| 2026-04-17 | 47.68 | $44.23 | 22.8M |
| 2026-04-16 | 48.12 | $45.78 | 7.6M |
| 2026-04-15 | 48.42 | $45.23 | 7.7M |
| 2026-04-14 | 48.78 | $45.25 | 12.5M |
| 2026-04-13 | 49.15 | $47.27 | 10.3M |
| 2026-04-10 | 49.33 | $47.79 | 10.3M |
| 2026-04-09 | 49.44 | $47.88 | 13.7M |
| 2026-04-08 | 49.54 | $47.91 | 18.0M |
| 2026-04-07 | 49.61 | $49.95 | 12.5M |
| 2026-04-06 | 49.46 | $49.65 | 9.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
42.14
2026-07-16
Close Price
$43.28
Vol: 6.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.89
Average
45.98
Maximum
50.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.14 | $43.28 | 6.4M |
| 2026-07-15 | 41.98 | $42.93 | 8.6M |
| 2026-07-14 | 41.87 | $43.40 | 8.8M |
| 2026-07-13 | 41.65 | $43.73 | 10.0M |
| 2026-07-10 | 41.33 | $42.23 | 6.9M |
| 2026-07-09 | 41.28 | $42.02 | 8.6M |
| 2026-07-08 | 41.27 | $43.31 | 17.6M |
| 2026-07-07 | 41.00 | $42.41 | 16.7M |
| 2026-07-06 | 40.89 | $40.36 | 18.7M |
| 2026-07-02 | 41.19 | $40.47 | 15.5M |
| 2026-07-01 | 41.54 | $40.25 | 11.8M |
| 2026-06-30 | 41.99 | $41.32 | 19.6M |
| 2026-06-29 | 42.30 | $41.99 | 9.8M |
| 2026-06-26 | 42.53 | $42.21 | 15.0M |
| 2026-06-25 | 42.75 | $42.60 | 12.7M |
| 2026-06-24 | 42.94 | $42.74 | 13.7M |
| 2026-06-23 | 43.14 | $43.39 | 10.1M |
| 2026-06-22 | 43.23 | $43.05 | 15.2M |
| 2026-06-18 | 43.42 | $42.12 | 37.6M |
| 2026-06-17 | 43.85 | $42.58 | 18.7M |
| 2026-06-16 | 44.25 | $42.89 | 12.6M |
| 2026-06-15 | 44.66 | $43.53 | 17.1M |
| 2026-06-12 | 45.01 | $45.31 | 14.8M |
| 2026-06-11 | 45.04 | $44.61 | 15.2M |
| 2026-06-10 | 45.23 | $46.60 | 20.4M |
| 2026-06-09 | 45.04 | $44.07 | 16.5M |
| 2026-06-08 | 45.35 | $45.08 | 12.4M |
| 2026-06-05 | 45.51 | $44.28 | 11.1M |
| 2026-06-04 | 45.86 | $45.99 | 13.1M |
| 2026-06-03 | 45.91 | $46.18 | 11.3M |
| 2026-06-02 | 45.94 | $46.22 | 11.8M |
| 2026-06-01 | 45.96 | $46.31 | 18.8M |
| 2026-05-29 | 45.98 | $44.49 | 21.8M |
| 2026-05-28 | 46.39 | $44.11 | 10.3M |
| 2026-05-27 | 46.94 | $44.27 | 12.9M |
| 2026-05-26 | 47.56 | $45.14 | 13.2M |
| 2026-05-22 | 48.09 | $47.22 | 9.1M |
| 2026-05-21 | 48.26 | $47.11 | 17.9M |
| 2026-05-20 | 48.49 | $48.46 | 12.7M |
| 2026-05-19 | 48.47 | $49.69 | 12.2M |
| 2026-05-18 | 48.18 | $49.68 | 15.4M |
| 2026-05-15 | 47.86 | $49.49 | 16.5M |
| 2026-05-14 | 47.51 | $47.24 | 10.1M |
| 2026-05-13 | 47.59 | $46.90 | 14.4M |
| 2026-05-12 | 47.75 | $46.77 | 14.7M |
| 2026-05-11 | 47.97 | $46.73 | 16.3M |
| 2026-05-08 | 48.23 | $45.61 | 15.1M |
| 2026-05-07 | 48.76 | $45.31 | 26.6M |
| 2026-05-06 | 49.45 | $46.60 | 41.1M |
| 2026-05-05 | 49.96 | $50.99 | 14.9M |
| 2026-05-04 | 49.63 | $51.26 | 11.1M |
| 2026-05-01 | 49.19 | $50.56 | 9.5M |
| 2026-04-30 | 48.81 | $51.37 | 9.7M |
| 2026-04-29 | 48.21 | $51.08 | 17.1M |
| 2026-04-28 | 47.56 | $49.48 | 14.0M |
| 2026-04-27 | 47.15 | $48.20 | 8.8M |
| 2026-04-24 | 46.94 | $47.94 | 10.9M |
| 2026-04-23 | 46.75 | $48.15 | 11.2M |
| 2026-04-22 | 46.49 | $47.12 | 12.8M |
| 2026-04-21 | 46.41 | $45.60 | 11.1M |
| 2026-04-20 | 46.64 | $44.94 | 10.1M |
| 2026-04-17 | 47.04 | $44.23 | 22.8M |
| 2026-04-16 | 47.66 | $45.78 | 7.6M |
| 2026-04-15 | 48.06 | $45.23 | 7.7M |
| 2026-04-14 | 48.63 | $45.25 | 12.5M |
| 2026-04-13 | 49.29 | $47.27 | 10.3M |
| 2026-04-10 | 49.62 | $47.79 | 10.3M |
| 2026-04-09 | 49.90 | $47.88 | 13.7M |
| 2026-04-08 | 50.19 | $47.91 | 18.0M |
| 2026-04-07 | 50.51 | $49.95 | 12.5M |
| 2026-04-06 | 50.45 | $49.65 | 9.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
42.63
2026-07-16
Close Price
$43.28
Vol: 6.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.34
Average
45.65
Maximum
50.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.63 | $43.28 | 6.4M |
| 2026-07-15 | 42.40 | $42.93 | 8.6M |
| 2026-07-14 | 42.23 | $43.40 | 8.8M |
| 2026-07-13 | 41.88 | $43.73 | 10.0M |
| 2026-07-10 | 41.37 | $42.23 | 6.9M |
| 2026-07-09 | 41.23 | $42.02 | 8.6M |
| 2026-07-08 | 41.14 | $43.31 | 17.6M |
| 2026-07-07 | 40.64 | $42.41 | 16.7M |
| 2026-07-06 | 40.34 | $40.36 | 18.7M |
| 2026-07-02 | 40.65 | $40.47 | 15.5M |
| 2026-07-01 | 41.01 | $40.25 | 11.8M |
| 2026-06-30 | 41.54 | $41.32 | 19.6M |
| 2026-06-29 | 41.88 | $41.99 | 9.8M |
| 2026-06-26 | 42.09 | $42.21 | 15.0M |
| 2026-06-25 | 42.30 | $42.60 | 12.7M |
| 2026-06-24 | 42.46 | $42.74 | 13.7M |
| 2026-06-23 | 42.63 | $43.39 | 10.1M |
| 2026-06-22 | 42.64 | $43.05 | 15.2M |
| 2026-06-18 | 42.79 | $42.12 | 37.6M |
| 2026-06-17 | 43.29 | $42.58 | 18.7M |
| 2026-06-16 | 43.77 | $42.89 | 12.6M |
| 2026-06-15 | 44.27 | $43.53 | 17.1M |
| 2026-06-12 | 44.69 | $45.31 | 14.8M |
| 2026-06-11 | 44.66 | $44.61 | 15.2M |
| 2026-06-10 | 44.85 | $46.60 | 20.4M |
| 2026-06-09 | 44.47 | $44.07 | 16.5M |
| 2026-06-08 | 44.83 | $45.08 | 12.4M |
| 2026-06-05 | 44.96 | $44.28 | 11.1M |
| 2026-06-04 | 45.38 | $45.99 | 13.1M |
| 2026-06-03 | 45.37 | $46.18 | 11.3M |
| 2026-06-02 | 45.31 | $46.22 | 11.8M |
| 2026-06-01 | 45.24 | $46.31 | 18.8M |
| 2026-05-29 | 45.15 | $44.49 | 21.8M |
| 2026-05-28 | 45.62 | $44.11 | 10.3M |
| 2026-05-27 | 46.34 | $44.27 | 12.9M |
| 2026-05-26 | 47.17 | $45.14 | 13.2M |
| 2026-05-22 | 47.91 | $47.22 | 9.1M |
| 2026-05-21 | 48.16 | $47.11 | 17.9M |
| 2026-05-20 | 48.50 | $48.46 | 12.7M |
| 2026-05-19 | 48.49 | $49.69 | 12.2M |
| 2026-05-18 | 48.07 | $49.68 | 15.4M |
| 2026-05-15 | 47.58 | $49.49 | 16.5M |
| 2026-05-14 | 47.03 | $47.24 | 10.1M |
| 2026-05-13 | 47.09 | $46.90 | 14.4M |
| 2026-05-12 | 47.27 | $46.77 | 14.7M |
| 2026-05-11 | 47.54 | $46.73 | 16.3M |
| 2026-05-08 | 47.88 | $45.61 | 15.1M |
| 2026-05-07 | 48.66 | $45.31 | 26.6M |
| 2026-05-06 | 49.69 | $46.60 | 41.1M |
| 2026-05-05 | 50.54 | $50.99 | 14.9M |
| 2026-05-04 | 50.16 | $51.26 | 11.1M |
| 2026-05-01 | 49.60 | $50.56 | 9.5M |
| 2026-04-30 | 49.12 | $51.37 | 9.7M |
| 2026-04-29 | 48.28 | $51.08 | 17.1M |
| 2026-04-28 | 47.34 | $49.48 | 14.0M |
| 2026-04-27 | 46.70 | $48.20 | 8.8M |
| 2026-04-24 | 46.33 | $47.94 | 10.9M |
| 2026-04-23 | 45.97 | $48.15 | 11.2M |
| 2026-04-22 | 45.48 | $47.12 | 12.8M |
| 2026-04-21 | 45.23 | $45.60 | 11.1M |
| 2026-04-20 | 45.42 | $44.94 | 10.1M |
| 2026-04-17 | 45.87 | $44.23 | 22.8M |
| 2026-04-16 | 46.67 | $45.78 | 7.6M |
| 2026-04-15 | 47.16 | $45.23 | 7.7M |
| 2026-04-14 | 47.93 | $45.25 | 12.5M |
| 2026-04-13 | 48.87 | $47.27 | 10.3M |
| 2026-04-10 | 49.38 | $47.79 | 10.3M |
| 2026-04-09 | 49.82 | $47.88 | 13.7M |
| 2026-04-08 | 50.31 | $47.91 | 18.0M |
| 2026-04-07 | 50.89 | $49.95 | 12.5M |
| 2026-04-06 | 50.92 | $49.65 | 9.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.63
2026-07-16
Close Price
$43.28
Vol: 6.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.14
Average
49.40
Maximum
68.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.63 | $43.28 | 6.4M |
| 2026-07-15 | 47.45 | $42.93 | 8.6M |
| 2026-07-14 | 48.90 | $43.40 | 8.8M |
| 2026-07-13 | 49.92 | $43.73 | 10.0M |
| 2026-07-10 | 44.97 | $42.23 | 6.9M |
| 2026-07-09 | 44.23 | $42.02 | 8.6M |
| 2026-07-08 | 47.96 | $43.31 | 17.6M |
| 2026-07-07 | 44.88 | $42.41 | 16.7M |
| 2026-07-06 | 36.78 | $40.36 | 18.7M |
| 2026-07-02 | 37.06 | $40.47 | 15.5M |
| 2026-07-01 | 36.14 | $40.25 | 11.8M |
| 2026-06-30 | 38.75 | $41.32 | 19.6M |
| 2026-06-29 | 40.48 | $41.99 | 9.8M |
| 2026-06-26 | 41.06 | $42.21 | 15.0M |
| 2026-06-25 | 42.06 | $42.60 | 12.7M |
| 2026-06-24 | 42.41 | $42.74 | 13.7M |
| 2026-06-23 | 44.05 | $43.39 | 10.1M |
| 2026-06-22 | 42.96 | $43.05 | 15.2M |
| 2026-06-18 | 39.91 | $42.12 | 37.6M |
| 2026-06-17 | 40.94 | $42.58 | 18.7M |
| 2026-06-16 | 41.62 | $42.89 | 12.6M |
| 2026-06-15 | 43.04 | $43.53 | 17.1M |
| 2026-06-12 | 47.28 | $45.31 | 14.8M |
| 2026-06-11 | 45.27 | $44.61 | 15.2M |
| 2026-06-10 | 50.48 | $46.60 | 20.4M |
| 2026-06-09 | 42.47 | $44.07 | 16.5M |
| 2026-06-08 | 45.25 | $45.08 | 12.4M |
| 2026-06-05 | 42.42 | $44.28 | 11.1M |
| 2026-06-04 | 47.40 | $45.99 | 13.1M |
| 2026-06-03 | 47.99 | $46.18 | 11.3M |
| 2026-06-02 | 48.11 | $46.22 | 11.8M |
| 2026-06-01 | 48.37 | $46.31 | 18.8M |
| 2026-05-29 | 42.39 | $44.49 | 21.8M |
| 2026-05-28 | 41.03 | $44.11 | 10.3M |
| 2026-05-27 | 41.42 | $44.27 | 12.9M |
| 2026-05-26 | 43.56 | $45.14 | 13.2M |
| 2026-05-22 | 49.34 | $47.22 | 9.1M |
| 2026-05-21 | 49.00 | $47.11 | 17.9M |
| 2026-05-20 | 53.17 | $48.46 | 12.7M |
| 2026-05-19 | 57.38 | $49.69 | 12.2M |
| 2026-05-18 | 57.36 | $49.68 | 15.4M |
| 2026-05-15 | 56.88 | $49.49 | 16.5M |
| 2026-05-14 | 50.67 | $47.24 | 10.1M |
| 2026-05-13 | 49.63 | $46.90 | 14.4M |
| 2026-05-12 | 49.24 | $46.77 | 14.7M |
| 2026-05-11 | 49.12 | $46.73 | 16.3M |
| 2026-05-08 | 45.86 | $45.61 | 15.1M |
| 2026-05-07 | 44.96 | $45.31 | 26.6M |
| 2026-05-06 | 48.23 | $46.60 | 41.1M |
| 2026-05-05 | 63.04 | $50.99 | 14.9M |
| 2026-05-04 | 64.19 | $51.26 | 11.1M |
| 2026-05-01 | 62.50 | $50.56 | 9.5M |
| 2026-04-30 | 65.91 | $51.37 | 9.7M |
| 2026-04-29 | 65.27 | $51.08 | 17.1M |
| 2026-04-28 | 61.44 | $49.48 | 14.0M |
| 2026-04-27 | 57.92 | $48.20 | 8.8M |
| 2026-04-24 | 57.17 | $47.94 | 10.9M |
| 2026-04-23 | 57.97 | $48.15 | 11.2M |
| 2026-04-22 | 55.04 | $47.12 | 12.8M |
| 2026-04-21 | 50.19 | $45.60 | 11.1M |
| 2026-04-20 | 47.86 | $44.94 | 10.1M |
| 2026-04-17 | 45.25 | $44.23 | 22.8M |
| 2026-04-16 | 50.49 | $45.78 | 7.6M |
| 2026-04-15 | 48.48 | $45.23 | 7.7M |
| 2026-04-14 | 48.55 | $45.25 | 12.5M |
| 2026-04-13 | 56.12 | $47.27 | 10.3M |
| 2026-04-10 | 58.35 | $47.79 | 10.3M |
| 2026-04-09 | 58.73 | $47.88 | 13.7M |
| 2026-04-08 | 58.85 | $47.91 | 18.0M |
| 2026-04-07 | 68.00 | $49.95 | 12.5M |
| 2026-04-06 | 67.29 | $49.65 | 9.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-21.41
2026-07-16
Close Price
$43.28
Vol: 6.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.16
Average
-61.88
Maximum
-0.84
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -21.41 | $43.28 | 6.4M |
| 2026-07-15 | -29.67 | $42.93 | 8.6M |
| 2026-07-14 | -26.51 | $43.40 | 8.8M |
| 2026-07-13 | -32.61 | $43.73 | 10.0M |
| 2026-07-10 | -69.15 | $42.23 | 6.9M |
| 2026-07-09 | -72.04 | $42.02 | 8.6M |
| 2026-07-08 | -54.27 | $43.31 | 17.6M |
| 2026-07-07 | -66.67 | $42.41 | 16.7M |
| 2026-07-06 | -94.90 | $40.36 | 18.7M |
| 2026-07-02 | -93.39 | $40.47 | 15.5M |
| 2026-07-01 | -98.73 | $40.25 | 11.8M |
| 2026-06-30 | -99.16 | $41.32 | 19.6M |
| 2026-06-29 | -91.80 | $41.99 | 9.8M |
| 2026-06-26 | -87.96 | $42.21 | 15.0M |
| 2026-06-25 | -81.15 | $42.60 | 12.7M |
| 2026-06-24 | -78.71 | $42.74 | 13.7M |
| 2026-06-23 | -67.36 | $43.39 | 10.1M |
| 2026-06-22 | -74.88 | $43.05 | 15.2M |
| 2026-06-18 | -92.12 | $42.12 | 37.6M |
| 2026-06-17 | -97.10 | $42.58 | 18.7M |
| 2026-06-16 | -95.04 | $42.89 | 12.6M |
| 2026-06-15 | -90.48 | $43.53 | 17.1M |
| 2026-06-12 | -70.57 | $45.31 | 14.8M |
| 2026-06-11 | -80.33 | $44.61 | 15.2M |
| 2026-06-10 | -52.58 | $46.60 | 20.4M |
| 2026-06-09 | -87.87 | $44.07 | 16.5M |
| 2026-06-08 | -78.49 | $45.08 | 12.4M |
| 2026-06-05 | -90.36 | $44.28 | 11.1M |
| 2026-06-04 | -64.99 | $45.99 | 13.1M |
| 2026-06-03 | -62.17 | $46.18 | 11.3M |
| 2026-06-02 | -68.87 | $46.22 | 11.8M |
| 2026-06-01 | -67.79 | $46.31 | 18.8M |
| 2026-05-29 | -89.66 | $44.49 | 21.8M |
| 2026-05-28 | -96.91 | $44.11 | 10.3M |
| 2026-05-27 | -94.93 | $44.27 | 12.9M |
| 2026-05-26 | -87.87 | $45.14 | 13.2M |
| 2026-05-22 | -61.03 | $47.22 | 9.1M |
| 2026-05-21 | -62.45 | $47.11 | 17.9M |
| 2026-05-20 | -45.03 | $48.46 | 12.7M |
| 2026-05-19 | -29.16 | $49.69 | 12.2M |
| 2026-05-18 | -29.29 | $49.68 | 15.4M |
| 2026-05-15 | -31.74 | $49.49 | 16.5M |
| 2026-05-14 | -46.96 | $47.24 | 10.1M |
| 2026-05-13 | -50.35 | $46.90 | 14.4M |
| 2026-05-12 | -51.65 | $46.77 | 14.7M |
| 2026-05-11 | -52.04 | $46.73 | 16.3M |
| 2026-05-08 | -63.21 | $45.61 | 15.1M |
| 2026-05-07 | -66.20 | $45.31 | 26.6M |
| 2026-05-06 | -53.34 | $46.60 | 41.1M |
| 2026-05-05 | -9.57 | $50.99 | 14.9M |
| 2026-05-04 | -4.40 | $51.26 | 11.1M |
| 2026-05-01 | -9.34 | $50.56 | 9.5M |
| 2026-04-30 | -0.84 | $51.37 | 9.7M |
| 2026-04-29 | -2.35 | $51.08 | 17.1M |
| 2026-04-28 | -27.24 | $49.48 | 14.0M |
| 2026-04-27 | -41.80 | $48.20 | 8.8M |
| 2026-04-24 | -44.21 | $47.94 | 10.9M |
| 2026-04-23 | -42.26 | $48.15 | 11.2M |
| 2026-04-22 | -51.81 | $47.12 | 12.8M |
| 2026-04-21 | -65.89 | $45.60 | 11.1M |
| 2026-04-20 | -72.01 | $44.94 | 10.1M |
| 2026-04-17 | -78.59 | $44.23 | 22.8M |
| 2026-04-16 | -86.84 | $45.78 | 7.6M |
| 2026-04-15 | -93.73 | $45.23 | 7.7M |
| 2026-04-14 | -95.76 | $45.25 | 12.5M |
| 2026-04-13 | -71.48 | $47.27 | 10.3M |
| 2026-04-10 | -64.65 | $47.79 | 10.3M |
| 2026-04-09 | -63.47 | $47.88 | 13.7M |
| 2026-04-08 | -53.39 | $47.91 | 18.0M |
| 2026-04-07 | -29.74 | $49.95 | 12.5M |
| 2026-04-06 | -32.97 | $49.65 | 9.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.01
2026-07-16
Close Price
$43.28
Vol: 6.4M
Average Directional Index - Detailed Analysis
Minimum
4.21
Average
25.38
Maximum
39.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.01 | $43.28 | 6.4M |
| 2026-07-15 | 12.18 | $42.93 | 8.6M |
| 2026-07-14 | 12.38 | $43.40 | 8.8M |
| 2026-07-13 | 12.40 | $43.73 | 10.0M |
| 2026-07-10 | 12.31 | $42.23 | 6.9M |
| 2026-07-09 | 12.66 | $42.02 | 8.6M |
| 2026-07-08 | 13.02 | $43.31 | 17.6M |
| 2026-07-07 | 13.25 | $42.41 | 16.7M |
| 2026-07-06 | 13.74 | $40.36 | 18.7M |
| 2026-07-02 | 14.00 | $40.47 | 15.5M |
| 2026-07-01 | 14.28 | $40.25 | 11.8M |
| 2026-06-30 | 14.62 | $41.32 | 19.6M |
| 2026-06-29 | 15.30 | $41.99 | 9.8M |
| 2026-06-26 | 15.99 | $42.21 | 15.0M |
| 2026-06-25 | 16.72 | $42.60 | 12.7M |
| 2026-06-24 | 17.39 | $42.74 | 13.7M |
| 2026-06-23 | 18.27 | $43.39 | 10.1M |
| 2026-06-22 | 18.97 | $43.05 | 15.2M |
| 2026-06-18 | 19.81 | $42.12 | 37.6M |
| 2026-06-17 | 20.79 | $42.58 | 18.7M |
| 2026-06-16 | 21.72 | $42.89 | 12.6M |
| 2026-06-15 | 22.84 | $43.53 | 17.1M |
| 2026-06-12 | 23.93 | $45.31 | 14.8M |
| 2026-06-11 | 24.77 | $44.61 | 15.2M |
| 2026-06-10 | 25.49 | $46.60 | 20.4M |
| 2026-06-09 | 26.16 | $44.07 | 16.5M |
| 2026-06-08 | 27.40 | $45.08 | 12.4M |
| 2026-06-05 | 28.27 | $44.28 | 11.1M |
| 2026-06-04 | 29.18 | $45.99 | 13.1M |
| 2026-06-03 | 29.84 | $46.18 | 11.3M |
| 2026-06-02 | 30.37 | $46.22 | 11.8M |
| 2026-06-01 | 30.93 | $46.31 | 18.8M |
| 2026-05-29 | 31.52 | $44.49 | 21.8M |
| 2026-05-28 | 32.58 | $44.11 | 10.3M |
| 2026-05-27 | 33.65 | $44.27 | 12.9M |
| 2026-05-26 | 34.76 | $45.14 | 13.2M |
| 2026-05-22 | 35.64 | $47.22 | 9.1M |
| 2026-05-21 | 36.14 | $47.11 | 17.9M |
| 2026-05-20 | 36.67 | $48.46 | 12.7M |
| 2026-05-19 | 36.80 | $49.69 | 12.2M |
| 2026-05-18 | 36.75 | $49.68 | 15.4M |
| 2026-05-15 | 36.72 | $49.49 | 16.5M |
| 2026-05-14 | 36.75 | $47.24 | 10.1M |
| 2026-05-13 | 37.05 | $46.90 | 14.4M |
| 2026-05-12 | 37.41 | $46.77 | 14.7M |
| 2026-05-11 | 37.71 | $46.73 | 16.3M |
| 2026-05-08 | 38.05 | $45.61 | 15.1M |
| 2026-05-07 | 38.47 | $45.31 | 26.6M |
| 2026-05-06 | 38.97 | $46.60 | 41.1M |
| 2026-05-05 | 39.04 | $50.99 | 14.9M |
| 2026-05-04 | 38.11 | $51.26 | 11.1M |
| 2026-05-01 | 37.14 | $50.56 | 9.5M |
| 2026-04-30 | 36.16 | $51.37 | 9.7M |
| 2026-04-29 | 35.11 | $51.08 | 17.1M |
| 2026-04-28 | 33.95 | $49.48 | 14.0M |
| 2026-04-27 | 32.83 | $48.20 | 8.8M |
| 2026-04-24 | 31.70 | $47.94 | 10.9M |
| 2026-04-23 | 30.56 | $48.15 | 11.2M |
| 2026-04-22 | 29.36 | $47.12 | 12.8M |
| 2026-04-21 | 28.16 | $45.60 | 11.1M |
| 2026-04-20 | 27.00 | $44.94 | 10.1M |
| 2026-04-17 | 25.80 | $44.23 | 22.8M |
| 2026-04-16 | 24.60 | $45.78 | 7.6M |
| 2026-04-15 | 22.77 | $45.23 | 7.7M |
| 2026-04-14 | 20.86 | $45.25 | 12.5M |
| 2026-04-13 | 18.82 | $47.27 | 10.3M |
| 2026-04-10 | 16.35 | $47.79 | 10.3M |
| 2026-04-09 | 13.77 | $47.88 | 13.7M |
| 2026-04-08 | 10.96 | $47.91 | 18.0M |
| 2026-04-07 | 8.03 | $49.95 | 12.5M |
| 2026-04-06 | 4.21 | $49.65 | 9.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected