Is Danavation Technologies Corp. (DVNCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Danavation Technologies Corp. (DVNCF) research center and poll results.
OTC : DVNCF
Danavation Technologies Corp. — Technical Indicators
$0.002 USD
$0 (0.0%)
- Volume
- 3.68K
- Average Volume
- 3.26K
- Market Capitalization
- $241.65K
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 3675
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 3675 |
| 2026-07-23 | 0.00 | $0.00 | 3675 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3675 |
| 2026-07-17 | 0.00 | $0.00 | 3675 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 3675 |
| 2026-07-13 | 0.00 | $0.00 | 3675 |
| 2026-07-10 | 0.00 | $0.00 | 3675 |
| 2026-07-09 | 0.00 | $0.00 | 3675 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3675 |
| 2026-07-02 | 0.00 | $0.00 | 3675 |
| 2026-07-01 | 0.00 | $0.00 | 3675 |
| 2026-06-30 | 0.00 | $0.00 | 3675 |
| 2026-06-29 | 0.00 | $0.00 | 3675 |
| 2026-06-26 | 0.00 | $0.00 | 3675 |
| 2026-06-25 | 0.00 | $0.00 | 3675 |
| 2026-06-24 | 0.00 | $0.00 | 3675 |
| 2026-06-23 | 0.00 | $0.00 | 3675 |
| 2026-06-22 | 0.00 | $0.00 | 3675 |
| 2026-06-18 | 0.00 | $0.00 | 3675 |
| 2026-06-17 | 0.00 | $0.00 | 3675 |
| 2026-06-16 | 0.00 | $0.00 | 3675 |
| 2026-06-15 | 0.00 | $0.00 | 3675 |
| 2026-06-12 | 0.00 | $0.00 | 3675 |
| 2026-06-11 | 0.00 | $0.00 | 3675 |
| 2026-06-10 | 0.00 | $0.00 | 3675 |
| 2026-06-09 | 0.00 | $0.00 | 3675 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3675 |
| 2026-06-04 | 0.00 | $0.00 | 3675 |
| 2026-06-03 | 0.00 | $0.00 | 3675 |
| 2026-06-02 | 0.00 | $0.00 | 3675 |
| 2026-06-01 | 0.00 | $0.00 | 3675 |
| 2026-05-29 | 0.00 | $0.00 | 3675 |
| 2026-05-28 | 0.00 | $0.00 | 3675 |
| 2026-05-27 | 0.00 | $0.00 | 3675 |
| 2026-05-26 | 0.00 | $0.00 | 3000 |
| 2026-05-22 | 0.00 | $0.00 | 3675 |
| 2026-05-21 | 0.00 | $0.00 | 3675 |
| 2026-05-20 | 0.00 | $0.00 | 3675 |
| 2026-05-19 | 0.00 | $0.00 | 3675 |
| 2026-05-18 | 0.00 | $0.00 | 3675 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3675 |
| 2026-05-13 | 0.00 | $0.00 | 3675 |
| 2026-05-12 | 0.00 | $0.00 | 3675 |
| 2026-05-11 | 0.00 | $0.00 | 3675 |
| 2026-05-08 | 0.00 | $0.00 | 3675 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3675 |
| 2026-05-05 | 0.00 | $0.00 | 3675 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3675 |
| 2026-04-30 | 0.00 | $0.00 | 3675 |
| 2026-04-29 | 0.00 | $0.00 | 3675 |
| 2026-04-28 | 0.00 | $0.00 | 3675 |
| 2026-04-27 | 0.00 | $0.00 | 3675 |
| 2026-04-24 | 0.00 | $0.00 | 3675 |
| 2026-04-23 | 0.00 | $0.00 | 3675 |
| 2026-04-22 | 0.00 | $0.00 | 3675 |
| 2026-04-21 | 0.00 | $0.00 | 3675 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3675 |
| 2026-04-16 | 0.00 | $0.00 | 3675 |
| 2026-04-15 | 0.00 | $0.00 | 3675 |
| 2026-04-14 | 0.00 | $0.00 | 3675 |
| 2026-04-13 | 0.00 | $0.00 | 3675 |
| 2026-04-10 | 0.00 | $0.00 | 3675 |
| 2026-04-09 | 0.00 | $0.00 | 3675 |
| 2026-04-08 | 0.00 | $0.00 | 3675 |
| 2026-04-07 | 0.00 | $0.00 | 3675 |
| 2026-04-06 | 0.00 | $0.00 | 3675 |
| 2026-04-02 | 0.00 | $0.00 | 3675 |
| 2026-04-01 | 0.00 | $0.00 | 3675 |
| 2026-03-31 | 0.00 | $0.00 | 3675 |
| 2026-03-30 | 0.00 | $0.00 | 3675 |
| 2026-03-27 | 0.00 | $0.00 | 3675 |
| 2026-03-26 | 0.00 | $0.00 | 3675 |
| 2026-03-25 | 0.00 | $0.00 | 3675 |
| 2026-03-24 | 0.00 | $0.00 | 3675 |
| 2026-03-23 | 0.00 | $0.00 | 3675 |
| 2026-03-20 | 0.00 | $0.00 | 3675 |
| 2026-03-19 | 0.00 | $0.00 | 3675 |
| 2026-03-18 | 0.00 | $0.00 | 3675 |
| 2026-03-17 | 0.00 | $0.00 | 3675 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3675 |
| 2026-03-12 | 0.00 | $0.00 | 3675 |
| 2026-03-11 | 0.00 | $0.00 | 3675 |
| 2026-03-10 | 0.00 | $0.00 | 3675 |
| 2026-03-09 | 0.00 | $0.00 | 3675 |
| 2026-03-06 | 0.00 | $0.00 | 3675 |
| 2026-03-05 | 0.00 | $0.00 | 3675 |
| 2026-03-04 | 0.00 | $0.00 | 3675 |
| 2026-03-03 | 0.00 | $0.00 | 3675 |
| 2026-03-02 | 0.00 | $0.00 | 3675 |
| 2026-02-27 | 0.00 | $0.00 | 3675 |
| 2026-02-26 | 0.00 | $0.00 | 3675 |
| 2026-02-25 | 0.00 | $0.00 | 3675 |
| 2026-02-24 | 0.00 | $0.00 | 3675 |
| 2026-02-23 | 0.00 | $0.00 | 3675 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3675 |
| 2026-02-04 | 0.00 | $0.00 | 3675 |
| 2026-02-03 | 0.00 | $0.00 | 3675 |
| 2026-02-02 | 0.00 | $0.00 | 2700 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3675 |
| 2026-01-28 | 0.00 | $0.00 | 3675 |
| 2026-01-27 | 0.00 | $0.00 | 3675 |
| 2026-01-26 | 0.00 | $0.00 | 3675 |
| 2026-01-23 | 0.00 | $0.00 | 3675 |
| 2026-01-22 | 0.00 | $0.00 | 3675 |
| 2026-01-21 | 0.00 | $0.00 | 3675 |
| 2026-01-20 | 0.00 | $0.00 | 3675 |
| 2026-01-16 | 0.00 | $0.00 | 3675 |
| 2026-01-15 | 0.00 | $0.00 | 3675 |
| 2026-01-14 | 0.00 | $0.00 | 3675 |
| 2026-01-13 | 0.00 | $0.00 | 3675 |
| 2026-01-12 | 0.00 | $0.00 | 3675 |
| 2026-01-09 | 0.00 | $0.00 | 3675 |
| 2026-01-08 | 0.00 | $0.00 | 3675 |
| 2026-01-07 | 0.00 | $0.00 | 3675 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3675 |
| 2026-01-02 | 0.00 | $0.00 | 3675 |
| 2025-12-31 | 0.00 | $0.00 | 3675 |
| 2025-12-30 | 0.00 | $0.00 | 3675 |
| 2025-12-29 | 0.00 | $0.00 | 3675 |
| 2025-12-26 | 0.00 | $0.00 | 3675 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3675 |
| 2025-12-22 | 0.00 | $0.00 | 3675 |
| 2025-12-19 | 0.00 | $0.00 | 3675 |
| 2025-12-18 | 0.00 | $0.00 | 3675 |
| 2025-12-17 | 0.00 | $0.00 | 3675 |
| 2025-12-16 | 0.00 | $0.00 | 3675 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3675 |
| 2025-12-09 | 0.00 | $0.00 | 3675 |
| 2025-12-08 | 0.00 | $0.00 | 3675 |
| 2025-12-05 | 0.00 | $0.00 | 3675 |
| 2025-12-04 | 0.00 | $0.00 | 3675 |
| 2025-12-03 | 0.00 | $0.00 | 3675 |
| 2025-12-02 | 0.00 | $0.00 | 3675 |
| 2025-12-01 | 0.00 | $0.00 | 3675 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3675 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3675 |
| 2025-11-21 | 0.00 | $0.00 | 3675 |
| 2025-11-20 | 0.00 | $0.00 | 3675 |
| 2025-11-19 | 0.00 | $0.00 | 3675 |
| 2025-11-18 | 0.00 | $0.00 | 3675 |
| 2025-11-17 | 0.00 | $0.00 | 3675 |
| 2025-11-14 | 0.00 | $0.00 | 3675 |
| 2025-11-13 | 0.00 | $0.00 | 3675 |
| 2025-11-12 | 0.00 | $0.00 | 3675 |
| 2025-11-11 | 0.00 | $0.00 | 3675 |
| 2025-11-10 | 0.00 | $0.00 | 3675 |
| 2025-11-07 | 0.00 | $0.00 | 3675 |
| 2025-11-06 | 0.00 | $0.00 | 3675 |
| 2025-11-05 | 0.00 | $0.00 | 3675 |
| 2025-11-04 | 0.00 | $0.00 | 3675 |
| 2025-11-03 | 0.00 | $0.00 | 3675 |
| 2025-10-31 | 0.00 | $0.00 | 3675 |
| 2025-10-30 | 0.00 | $0.00 | 3675 |
| 2025-10-29 | 0.00 | $0.00 | 3675 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3675 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3675 |
| 2025-08-21 | 0.00 | $0.00 | 3675 |
| 2025-08-20 | 0.00 | $0.00 | 3675 |
| 2025-08-19 | 0.00 | $0.00 | 3675 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3675 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3675 |
| 2025-07-18 | 0.00 | $0.00 | 3675 |
| 2025-07-17 | 0.00 | $0.00 | 3675 |
| 2025-07-16 | 0.00 | $0.00 | 3675 |
| 2025-07-15 | 0.00 | $0.00 | 3675 |
| 2025-07-14 | 0.00 | $0.00 | 3675 |
| 2025-07-11 | 0.00 | $0.00 | 3675 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3675 |
| 2025-07-08 | 0.00 | $0.00 | 3675 |
| 2025-07-07 | 0.00 | $0.00 | 3675 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3675 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3675 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3675 |
| 2025-04-07 | 0.00 | $0.00 | 3675 |
| 2025-04-04 | 0.00 | $0.00 | 3675 |
| 2025-04-03 | 0.00 | $0.00 | 3675 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 3675 |
| 2025-03-31 | 0.00 | $0.00 | 3675 |
| 2025-03-28 | 0.00 | $0.00 | 3675 |
| 2025-03-27 | 0.00 | $0.00 | 3675 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 20000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 11000 |
| 2025-01-28 | 0.00 | $0.00 | 11000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 11000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 9750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 9750 |
| 2024-12-18 | 0.00 | $0.00 | 9750 |
| 2024-12-17 | 0.00 | $0.00 | 9750 |
| 2024-12-16 | 0.00 | $0.00 | 9750 |
| 2024-12-13 | 0.00 | $0.00 | 9750 |
| 2024-12-12 | 0.00 | $0.00 | 9750 |
| 2024-12-11 | 0.00 | $0.00 | 9750 |
| 2024-12-10 | 0.00 | $0.00 | 9750 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 9750 |
| 2024-12-04 | 0.00 | $0.00 | 9750 |
| 2024-12-03 | 0.00 | $0.00 | 130500 |
| 2024-12-02 | 0.00 | $0.00 | 484000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 484000 |
| 2024-11-26 | 0.00 | $0.00 | 20000 |
| 2024-11-25 | 0.00 | $0.00 | 484000 |
| 2024-11-22 | 0.00 | $0.00 | 484000 |
| 2024-11-21 | 0.00 | $0.00 | 1000000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 23516 |
| 2024-11-18 | 0.00 | $0.00 | 16000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 16000 |
| 2024-11-11 | 0.00 | $0.00 | 16000 |
| 2024-11-08 | 0.00 | $0.00 | 16000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 263000 |
| 2024-11-05 | 0.00 | $0.00 | 263000 |
| 2024-11-04 | 0.00 | $0.00 | 263000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 263000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 263000 |
| 2024-10-28 | 0.00 | $0.00 | 263000 |
| 2024-10-25 | 0.00 | $0.00 | 32000 |
| 2024-10-24 | 0.00 | $0.00 | 8000 |
| 2024-10-23 | 0.00 | $0.00 | 8000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 8000 |
| 2024-10-18 | 0.00 | $0.00 | 8000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 8000 |
| 2024-10-11 | 0.00 | $0.00 | 8000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 8000 |
| 2024-10-08 | 0.00 | $0.00 | 8000 |
| 2024-10-07 | 0.00 | $0.00 | 8000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 8000 |
| 2024-10-02 | 0.00 | $0.00 | 8000 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 8000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | — |
| 2024-09-19 | 0.01 | $0.00 | 200 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.00 | $0.01 | — |
| 2024-09-16 | 0.00 | $0.01 | — |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | 8000 |
| 2024-09-04 | 0.00 | $0.01 | 8000 |
| 2024-09-03 | 0.00 | $0.01 | 8000 |
| 2024-08-30 | 0.00 | $0.01 | 8000 |
| 2024-08-29 | 0.00 | $0.01 | — |
| 2024-08-28 | 0.00 | $0.01 | 8000 |
| 2024-08-27 | 0.00 | $0.01 | 8000 |
| 2024-08-26 | 0.00 | $0.00 | 64325 |
| 2024-08-23 | 0.00 | $0.00 | 50000 |
| 2024-08-22 | 0.00 | $0.00 | 64243 |
| 2024-08-21 | 0.00 | $0.00 | 48000 |
| 2024-08-20 | 0.00 | $0.00 | 48000 |
| 2024-08-19 | 0.00 | $0.00 | 173000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | 159000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | 1000 |
| 2024-07-18 | 0.01 | $0.00 | 1000 |
| 2024-07-12 | 0.01 | $0.00 | 1000 |
| 2024-07-10 | 0.01 | $0.00 | 10000 |
| 2024-07-08 | 0.01 | $0.00 | 1000 |
| 2024-06-06 | 0.01 | $0.01 | 1000 |
| 2024-05-30 | 0.02 | $0.00 | 10000 |
| 2024-05-28 | 0.02 | $0.00 | 75000 |
| 2024-05-24 | 0.02 | $0.00 | 49000 |
| 2024-05-23 | 0.02 | $0.00 | 885670 |
| 2024-05-22 | 0.02 | $0.00 | 84000 |
| 2024-05-13 | 0.02 | $0.00 | 29855 |
| 2024-05-08 | 0.03 | $0.00 | 13000 |
| 2024-05-07 | 0.03 | $0.01 | 10000 |
| 2024-05-06 | 0.03 | $0.01 | 8300 |
| 2024-05-01 | 0.03 | $0.01 | 17255 |
| 2024-04-17 | 0.03 | $0.01 | 1000 |
| 2024-04-16 | 0.03 | $0.01 | 9895 |
| 2024-04-15 | 0.04 | $0.02 | 10000 |
| 2024-04-01 | 0.04 | $0.02 | 1900 |
| 2024-03-22 | 0.04 | $0.03 | 110000 |
| 2024-03-06 | 0.04 | $0.03 | 60000 |
| 2024-02-29 | 0.04 | $0.03 | 10000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 20000 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | 20000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 48885 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 3000 |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.05 | $0.03 | — |
| 2023-10-13 | 0.05 | $0.03 | — |
| 2023-10-12 | 0.05 | $0.03 | — |
| 2023-10-11 | 0.05 | $0.03 | 8071 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | 1901 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.07 | $0.05 | — |
| 2023-08-21 | 0.07 | $0.05 | 15000 |
| 2023-08-18 | 0.07 | $0.05 | 41000 |
| 2023-08-17 | 0.07 | $0.05 | — |
| 2023-08-16 | 0.08 | $0.05 | — |
| 2023-08-15 | 0.08 | $0.05 | — |
| 2023-08-14 | 0.08 | $0.05 | — |
| 2023-08-11 | 0.08 | $0.05 | 66504 |
| 2023-08-10 | 0.09 | $0.05 | 37500 |
| 2023-08-09 | 0.09 | $0.06 | — |
| 2023-08-08 | 0.10 | $0.06 | — |
| 2023-08-07 | 0.10 | $0.06 | — |
| 2023-08-04 | 0.10 | $0.06 | — |
| 2023-08-03 | 0.11 | $0.06 | — |
| 2023-07-25 | 0.11 | $0.06 | 9000 |
| 2023-06-16 | 0.11 | $0.15 | 15000 |
| 2023-06-15 | 0.11 | $0.10 | — |
| 2023-06-14 | 0.11 | $0.10 | — |
| 2023-06-13 | 0.12 | $0.10 | — |
| 2023-06-12 | 0.12 | $0.10 | 1500 |
| 2023-06-09 | 0.12 | $0.10 | — |
| 2023-06-08 | 0.12 | $0.10 | — |
| 2023-06-07 | 0.12 | $0.10 | — |
| 2023-06-06 | 0.12 | $0.10 | — |
| 2023-06-05 | 0.13 | $0.10 | — |
| 2023-06-01 | 0.13 | $0.10 | 2000 |
| 2023-05-31 | 0.13 | $0.09 | 10100 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | 3222 |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | 1000 |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | 1000 |
| 2023-03-14 | 0.14 | $0.12 | — |
| 2023-03-13 | 0.15 | $0.12 | — |
| 2023-03-10 | 0.15 | $0.12 | — |
| 2023-03-09 | 0.15 | $0.12 | — |
| 2023-03-08 | 0.15 | $0.12 | — |
| 2023-03-07 | 0.15 | $0.12 | 13500 |
| 2023-03-06 | 0.15 | $0.20 | — |
| 2023-03-03 | 0.15 | $0.20 | — |
| 2023-03-02 | 0.15 | $0.20 | 200 |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.15 | $0.13 | — |
| 2023-02-27 | 0.15 | $0.13 | — |
| 2023-02-24 | 0.15 | $0.13 | — |
| 2023-02-23 | 0.15 | $0.13 | 4000 |
| 2023-02-22 | 0.15 | $0.14 | 6675 |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | 1411 |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.16 | $0.15 | — |
| 2023-01-18 | 0.16 | $0.15 | — |
| 2023-01-17 | 0.16 | $0.15 | — |
| 2023-01-13 | 0.16 | $0.15 | — |
| 2023-01-12 | 0.16 | $0.15 | — |
| 2023-01-11 | 0.16 | $0.15 | — |
| 2023-01-10 | 0.16 | $0.15 | — |
| 2023-01-09 | 0.16 | $0.15 | 1111 |
| 2023-01-06 | 0.16 | $0.15 | 1201 |
| 2023-01-05 | 0.16 | $0.14 | 310 |
| 2023-01-04 | 0.17 | $0.10 | 1200 |
| 2023-01-03 | 0.17 | $0.16 | — |
| 2022-12-30 | 0.17 | $0.16 | 1411 |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.18 | $0.17 | — |
| 2022-12-19 | 0.18 | $0.17 | — |
| 2022-12-16 | 0.18 | $0.17 | — |
| 2022-12-15 | 0.18 | $0.17 | — |
| 2022-12-14 | 0.18 | $0.17 | — |
| 2022-12-13 | 0.18 | $0.17 | — |
| 2022-12-12 | 0.18 | $0.17 | — |
| 2022-12-09 | 0.19 | $0.17 | — |
| 2022-12-08 | 0.19 | $0.17 | — |
| 2022-12-07 | 0.19 | $0.17 | — |
| 2022-12-06 | 0.19 | $0.17 | — |
| 2022-12-05 | 0.19 | $0.17 | — |
| 2022-12-02 | 0.19 | $0.17 | — |
| 2022-12-01 | 0.19 | $0.17 | 600 |
| 2022-11-30 | 0.19 | $0.18 | 3600 |
| 2022-11-29 | 0.20 | $0.18 | — |
| 2022-11-28 | 0.19 | $0.18 | 3675 |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | 200 |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | 3380 |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | 25170 |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.21 | $0.20 | 1500 |
| 2022-10-31 | 0.21 | $0.15 | 300 |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | — |
| 2022-10-26 | 0.22 | $0.20 | 3500 |
| 2022-10-25 | 0.22 | $0.21 | — |
| 2022-10-24 | 0.22 | $0.21 | — |
| 2022-10-21 | 0.22 | $0.21 | — |
| 2022-10-20 | 0.22 | $0.21 | — |
| 2022-10-19 | 0.22 | $0.21 | — |
| 2022-10-18 | 0.22 | $0.21 | 200 |
| 2022-10-17 | 0.22 | $0.21 | — |
| 2022-10-14 | 0.22 | $0.21 | — |
| 2022-10-13 | 0.23 | $0.21 | 100 |
| 2022-10-12 | 0.23 | $0.21 | — |
| 2022-10-11 | 0.23 | $0.21 | — |
| 2022-10-10 | 0.23 | $0.21 | — |
| 2022-10-07 | 0.23 | $0.21 | 1100 |
| 2022-10-06 | 0.23 | $0.21 | — |
| 2022-10-05 | 0.24 | $0.21 | — |
| 2022-10-04 | 0.24 | $0.21 | — |
| 2022-10-03 | 0.24 | $0.21 | 1100 |
| 2022-09-30 | 0.24 | $0.28 | 100 |
| 2022-09-29 | 0.24 | $0.28 | 114 |
| 2022-09-28 | 0.24 | $0.24 | 7000 |
| 2022-09-27 | 0.24 | $0.23 | 1100 |
| 2022-09-26 | 0.24 | $0.21 | 200 |
| 2022-09-23 | 0.24 | $0.27 | 100 |
| 2022-09-22 | 0.24 | $0.22 | 100 |
| 2022-09-21 | 0.24 | $0.23 | — |
| 2022-09-20 | 0.24 | $0.23 | — |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | 23000 |
| 2022-09-09 | 0.23 | $0.25 | — |
| 2022-09-08 | 0.22 | $0.25 | — |
| 2022-09-07 | 0.22 | $0.25 | — |
| 2022-09-06 | 0.22 | $0.25 | — |
| 2022-09-02 | 0.21 | $0.25 | — |
| 2022-09-01 | 0.21 | $0.25 | — |
| 2022-08-31 | 0.21 | $0.25 | — |
| 2022-08-30 | 0.20 | $0.25 | 300 |
| 2022-08-29 | 0.20 | $0.21 | — |
| 2022-08-26 | 0.20 | $0.21 | — |
| 2022-08-25 | 0.19 | $0.21 | 20000 |
| 2022-08-24 | 0.19 | $0.22 | 10000 |
| 2022-08-23 | 0.19 | $0.23 | 120040 |
| 2022-08-22 | 0.19 | $0.21 | 800 |
| 2022-08-19 | 0.19 | $0.24 | — |
| 2022-08-18 | 0.18 | $0.24 | 14000 |
| 2022-08-17 | 0.18 | $0.20 | — |
| 2022-08-16 | 0.18 | $0.20 | — |
| 2022-08-15 | 0.18 | $0.20 | 780 |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | — |
| 2022-08-08 | 0.18 | $0.18 | 4000 |
| 2022-08-05 | 0.18 | $0.17 | — |
| 2022-08-04 | 0.18 | $0.17 | — |
| 2022-08-03 | 0.18 | $0.17 | — |
| 2022-08-02 | 0.18 | $0.17 | — |
| 2022-08-01 | 0.18 | $0.17 | — |
| 2022-07-29 | 0.18 | $0.17 | — |
| 2022-07-28 | 0.18 | $0.17 | — |
| 2022-07-27 | 0.19 | $0.17 | — |
| 2022-07-26 | 0.19 | $0.17 | — |
| 2022-07-25 | 0.19 | $0.17 | — |
| 2022-07-22 | 0.19 | $0.17 | — |
| 2022-07-21 | 0.19 | $0.17 | — |
| 2022-07-20 | 0.19 | $0.17 | — |
| 2022-07-19 | 0.19 | $0.17 | — |
| 2022-07-18 | 0.20 | $0.17 | — |
| 2022-07-15 | 0.20 | $0.17 | — |
| 2022-07-14 | 0.20 | $0.17 | 600 |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.19 | $0.20 | — |
| 2022-07-07 | 0.19 | $0.20 | — |
| 2022-07-06 | 0.19 | $0.20 | — |
| 2022-07-05 | 0.18 | $0.20 | — |
| 2022-07-01 | 0.18 | $0.20 | — |
| 2022-06-30 | 0.18 | $0.20 | — |
| 2022-06-29 | 0.18 | $0.20 | 100 |
| 2022-06-28 | 0.17 | $0.20 | — |
| 2022-06-27 | 0.17 | $0.20 | — |
| 2022-06-24 | 0.17 | $0.20 | — |
| 2022-06-23 | 0.17 | $0.20 | — |
| 2022-06-22 | 0.16 | $0.20 | 100 |
| 2022-06-21 | 0.16 | $0.24 | 100 |
| 2022-06-17 | 0.16 | $0.20 | — |
| 2022-06-16 | 0.16 | $0.20 | 205 |
| 2022-06-15 | 0.15 | $0.19 | — |
| 2022-06-14 | 0.15 | $0.19 | 1325 |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.16 | $0.15 | — |
| 2022-06-09 | 0.16 | $0.15 | — |
| 2022-06-08 | 0.16 | $0.15 | — |
| 2022-06-07 | 0.16 | $0.15 | — |
| 2022-06-06 | 0.16 | $0.15 | — |
| 2022-06-03 | 0.17 | $0.15 | — |
| 2022-06-02 | 0.17 | $0.15 | — |
| 2022-06-01 | 0.17 | $0.15 | — |
| 2022-05-31 | 0.17 | $0.15 | — |
| 2022-05-27 | 0.17 | $0.15 | — |
| 2022-05-26 | 0.18 | $0.15 | — |
| 2022-05-25 | 0.18 | $0.15 | — |
| 2022-05-24 | 0.18 | $0.15 | 800 |
| 2022-05-23 | 0.18 | $0.16 | — |
| 2022-05-20 | 0.18 | $0.16 | — |
| 2022-05-19 | 0.18 | $0.16 | — |
| 2022-05-18 | 0.18 | $0.16 | 25000 |
| 2022-05-17 | 0.18 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.19 | $0.19 | — |
| 2022-05-11 | 0.19 | $0.19 | — |
| 2022-05-10 | 0.19 | $0.19 | — |
| 2022-05-09 | 0.19 | $0.19 | — |
| 2022-05-06 | 0.19 | $0.19 | — |
| 2022-05-05 | 0.19 | $0.19 | — |
| 2022-05-04 | 0.20 | $0.19 | — |
| 2022-05-03 | 0.20 | $0.19 | — |
| 2022-05-02 | 0.20 | $0.19 | — |
| 2022-04-29 | 0.21 | $0.19 | — |
| 2022-04-28 | 0.21 | $0.19 | 500 |
| 2022-04-27 | 0.22 | $0.17 | — |
| 2022-04-26 | 0.22 | $0.17 | — |
| 2022-04-25 | 0.22 | $0.17 | — |
| 2022-04-22 | 0.23 | $0.17 | 10000 |
| 2022-04-21 | 0.23 | $0.19 | 2000 |
| 2022-04-20 | 0.23 | $0.20 | — |
| 2022-04-19 | 0.23 | $0.20 | — |
| 2022-04-18 | 0.23 | $0.20 | — |
| 2022-04-14 | 0.24 | $0.20 | 10012 |
| 2022-04-13 | 0.24 | $0.22 | — |
| 2022-04-12 | 0.24 | $0.22 | — |
| 2022-04-11 | 0.24 | $0.22 | 2000 |
| 2022-04-08 | 0.24 | $0.22 | — |
| 2022-04-07 | 0.25 | $0.22 | — |
| 2022-04-06 | 0.25 | $0.22 | 8000 |
| 2022-04-05 | 0.25 | $0.23 | 110 |
| 2022-04-04 | 0.25 | $0.24 | 3248 |
| 2022-04-01 | 0.24 | $0.30 | 25000 |
| 2022-03-31 | 0.24 | $0.30 | 400 |
| 2022-03-30 | 0.24 | $0.25 | — |
| 2022-03-29 | 0.23 | $0.25 | — |
| 2022-03-28 | 0.23 | $0.25 | — |
| 2022-03-25 | 0.23 | $0.25 | 2170 |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | 400 |
| 2022-03-18 | 0.23 | $0.24 | 2525 |
| 2022-03-17 | 0.23 | $0.24 | 1900 |
| 2022-03-16 | 0.23 | $0.25 | 400 |
| 2022-03-15 | 0.23 | $0.25 | — |
| 2022-03-14 | 0.23 | $0.25 | — |
| 2022-03-11 | 0.23 | $0.33 | 300 |
| 2022-03-10 | 0.23 | $0.24 | 100 |
| 2022-03-09 | 0.23 | $0.18 | — |
| 2022-03-08 | 0.23 | $0.18 | 7500 |
| 2022-03-07 | 0.24 | $0.21 | 3700 |
| 2022-03-04 | 0.24 | $0.22 | 1000 |
| 2022-03-03 | 0.24 | $0.22 | — |
| 2022-03-02 | 0.24 | $0.22 | — |
| 2022-03-01 | 0.24 | $0.22 | — |
| 2022-02-28 | 0.25 | $0.22 | — |
| 2022-02-25 | 0.25 | $0.22 | 3500 |
| 2022-02-24 | 0.24 | $0.25 | — |
| 2022-02-23 | 0.24 | $0.25 | — |
| 2022-02-22 | 0.24 | $0.25 | — |
| 2022-02-18 | 0.24 | $0.25 | — |
| 2022-02-17 | 0.24 | $0.25 | — |
| 2022-02-16 | 0.24 | $0.25 | 2200 |
| 2022-02-15 | 0.24 | $0.23 | 7400 |
| 2022-02-14 | 0.24 | $0.25 | — |
| 2022-02-11 | 0.24 | $0.25 | 100 |
| 2022-02-10 | 0.24 | $0.26 | — |
| 2022-02-09 | 0.24 | $0.26 | 14300 |
| 2022-02-08 | 0.24 | $0.24 | 1000 |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | 500 |
| 2022-02-02 | 0.25 | $0.27 | 1000 |
| 2022-02-01 | 0.25 | $0.27 | 10200 |
| 2022-01-31 | 0.25 | $0.24 | 2000 |
| 2022-01-28 | 0.26 | $0.23 | 7500 |
| 2022-01-27 | 0.26 | $0.20 | 11000 |
| 2022-01-26 | 0.26 | $0.23 | — |
| 2022-01-25 | 0.27 | $0.23 | — |
| 2022-01-24 | 0.27 | $0.23 | — |
| 2022-01-21 | 0.27 | $0.23 | — |
| 2022-01-20 | 0.28 | $0.23 | 500 |
| 2022-01-19 | 0.28 | $0.24 | — |
| 2022-01-18 | 0.28 | $0.24 | — |
| 2022-01-14 | 0.29 | $0.24 | 1600 |
| 2022-01-13 | 0.29 | $0.25 | 31000 |
| 2022-01-12 | 0.29 | $0.26 | — |
| 2022-01-11 | 0.29 | $0.26 | — |
| 2022-01-10 | 0.29 | $0.26 | — |
| 2022-01-07 | 0.29 | $0.26 | — |
| 2022-01-06 | 0.29 | $0.26 | 1500 |
| 2022-01-05 | 0.29 | $0.33 | — |
| 2022-01-04 | 0.29 | $0.33 | 2000 |
| 2022-01-03 | 0.28 | $0.30 | — |
| 2021-12-31 | 0.28 | $0.30 | — |
| 2021-12-30 | 0.28 | $0.30 | — |
| 2021-12-29 | 0.29 | $0.30 | — |
| 2021-12-28 | 0.29 | $0.30 | — |
| 2021-12-27 | 0.29 | $0.30 | — |
| 2021-12-23 | 0.29 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.31 | $0.30 | 3310 |
| 2021-12-17 | 0.31 | $0.30 | 50000 |
| 2021-12-16 | 0.31 | $0.28 | — |
| 2021-12-15 | 0.32 | $0.28 | 15000 |
| 2021-12-14 | 0.32 | $0.26 | — |
| 2021-12-13 | 0.33 | $0.26 | — |
| 2021-12-10 | 0.33 | $0.26 | — |
| 2021-12-09 | 0.34 | $0.26 | — |
| 2021-12-08 | 0.34 | $0.26 | — |
| 2021-12-07 | 0.34 | $0.26 | — |
| 2021-12-06 | 0.35 | $0.26 | 2640 |
| 2021-12-03 | 0.35 | $0.30 | — |
| 2021-12-02 | 0.36 | $0.30 | 7666 |
| 2021-12-01 | 0.36 | $0.32 | 31010 |
| 2021-11-30 | 0.36 | $0.34 | 1001 |
| 2021-11-29 | 0.36 | $0.35 | 331 |
| 2021-11-26 | 0.36 | $0.39 | — |
| 2021-11-24 | 0.36 | $0.39 | — |
| 2021-11-23 | 0.35 | $0.39 | 10000 |
| 2021-11-22 | 0.35 | $0.37 | 15000 |
| 2021-11-19 | 0.35 | $0.37 | 10406 |
| 2021-11-18 | 0.35 | $0.38 | 4500 |
| 2021-11-17 | 0.35 | $0.35 | — |
| 2021-11-16 | 0.35 | $0.35 | — |
| 2021-11-15 | 0.35 | $0.35 | — |
| 2021-11-12 | 0.35 | $0.35 | — |
| 2021-11-11 | 0.35 | $0.35 | — |
| 2021-11-10 | 0.35 | $0.35 | — |
| 2021-11-09 | 0.35 | $0.35 | — |
| 2021-11-08 | 0.35 | $0.35 | — |
| 2021-11-05 | 0.35 | $0.35 | — |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.35 | $0.35 | 7000 |
| 2021-11-02 | 0.35 | $0.36 | 10225 |
| 2021-11-01 | 0.35 | $0.31 | 29240 |
| 2021-10-29 | 0.34 | $0.34 | 72000 |
| 2021-10-28 | 0.34 | $0.33 | 1700 |
| 2021-10-27 | 0.34 | $0.33 | 300 |
| 2021-10-26 | 0.34 | $0.36 | — |
| 2021-10-25 | 0.33 | $0.36 | 6237 |
| 2021-10-22 | 0.33 | $0.36 | 65000 |
| 2021-10-21 | 0.32 | $0.36 | 90000 |
| 2021-10-20 | 0.32 | $0.35 | — |
| 2021-10-19 | 0.31 | $0.35 | 45000 |
| 2021-10-18 | 0.31 | $0.37 | 145000 |
| 2021-10-15 | 0.30 | $0.35 | — |
| 2021-10-14 | 0.30 | $0.35 | — |
| 2021-10-13 | 0.30 | $0.35 | — |
| 2021-10-12 | 0.29 | $0.35 | — |
| 2021-10-11 | 0.29 | $0.35 | — |
| 2021-10-08 | 0.28 | $0.35 | — |
| 2021-10-07 | 0.28 | $0.35 | 22000 |
| 2021-10-06 | 0.27 | $0.35 | 5826 |
| 2021-10-05 | 0.27 | $0.29 | — |
| 2021-10-04 | 0.26 | $0.29 | 1000 |
| 2021-10-01 | 0.26 | $0.29 | — |
| 2021-09-30 | 0.26 | $0.29 | — |
| 2021-09-29 | 0.26 | $0.29 | — |
| 2021-09-28 | 0.26 | $0.29 | 16070 |
| 2021-09-27 | 0.26 | $0.26 | 3000 |
| 2021-09-24 | 0.26 | $0.26 | 3834 |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.25 | $0.26 | — |
| 2021-09-20 | 0.25 | $0.26 | — |
| 2021-09-17 | 0.25 | $0.26 | — |
| 2021-09-16 | 0.25 | $0.26 | 2500 |
| 2021-09-15 | 0.25 | $0.26 | 2500 |
| 2021-09-14 | 0.25 | $0.26 | 19230 |
| 2021-09-13 | 0.25 | $0.24 | 2500 |
| 2021-09-10 | 0.25 | $0.25 | — |
| 2021-09-09 | 0.25 | $0.25 | — |
| 2021-09-08 | 0.25 | $0.25 | 36500 |
| 2021-09-07 | 0.25 | $0.25 | 628 |
| 2021-09-03 | 0.25 | $0.26 | — |
| 2021-09-02 | 0.25 | $0.26 | — |
| 2021-09-01 | 0.25 | $0.26 | 3900 |
| 2021-08-31 | 0.25 | $0.25 | — |
| 2021-08-30 | 0.25 | $0.25 | 2500 |
| 2021-08-27 | 0.25 | $0.25 | — |
| 2021-08-26 | 0.25 | $0.25 | — |
| 2021-08-25 | 0.25 | $0.25 | 20000 |
| 2021-08-24 | 0.25 | $0.23 | — |
| 2021-08-23 | 0.25 | $0.23 | — |
| 2021-08-20 | 0.26 | $0.23 | 2000 |
| 2021-08-19 | 0.26 | $0.24 | — |
| 2021-08-18 | 0.26 | $0.24 | — |
| 2021-08-17 | 0.26 | $0.24 | 6200 |
| 2021-08-16 | 0.26 | $0.24 | 7500 |
| 2021-08-13 | 0.27 | $0.25 | 2713 |
| 2021-08-12 | 0.27 | $0.26 | — |
| 2021-08-11 | 0.27 | $0.26 | — |
| 2021-08-10 | 0.27 | $0.26 | 1200 |
| 2021-08-09 | 0.27 | $0.27 | — |
| 2021-08-06 | 0.27 | $0.27 | — |
| 2021-08-05 | 0.27 | $0.27 | — |
| 2021-08-04 | 0.27 | $0.27 | — |
| 2021-08-03 | 0.27 | $0.27 | — |
| 2021-08-02 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.28 | $0.27 | 1100 |
| 2021-07-29 | 0.28 | $0.26 | — |
| 2021-07-28 | 0.28 | $0.26 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 3675
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 3675 |
| 2026-07-23 | 0.00 | $0.00 | 3675 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3675 |
| 2026-07-17 | 0.00 | $0.00 | 3675 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 3675 |
| 2026-07-13 | 0.00 | $0.00 | 3675 |
| 2026-07-10 | 0.00 | $0.00 | 3675 |
| 2026-07-09 | 0.00 | $0.00 | 3675 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3675 |
| 2026-07-02 | 0.00 | $0.00 | 3675 |
| 2026-07-01 | 0.00 | $0.00 | 3675 |
| 2026-06-30 | 0.00 | $0.00 | 3675 |
| 2026-06-29 | 0.00 | $0.00 | 3675 |
| 2026-06-26 | 0.00 | $0.00 | 3675 |
| 2026-06-25 | 0.00 | $0.00 | 3675 |
| 2026-06-24 | 0.00 | $0.00 | 3675 |
| 2026-06-23 | 0.00 | $0.00 | 3675 |
| 2026-06-22 | 0.00 | $0.00 | 3675 |
| 2026-06-18 | 0.00 | $0.00 | 3675 |
| 2026-06-17 | 0.00 | $0.00 | 3675 |
| 2026-06-16 | 0.00 | $0.00 | 3675 |
| 2026-06-15 | 0.00 | $0.00 | 3675 |
| 2026-06-12 | 0.00 | $0.00 | 3675 |
| 2026-06-11 | 0.00 | $0.00 | 3675 |
| 2026-06-10 | 0.00 | $0.00 | 3675 |
| 2026-06-09 | 0.00 | $0.00 | 3675 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3675 |
| 2026-06-04 | 0.00 | $0.00 | 3675 |
| 2026-06-03 | 0.00 | $0.00 | 3675 |
| 2026-06-02 | 0.00 | $0.00 | 3675 |
| 2026-06-01 | 0.00 | $0.00 | 3675 |
| 2026-05-29 | 0.00 | $0.00 | 3675 |
| 2026-05-28 | 0.00 | $0.00 | 3675 |
| 2026-05-27 | 0.00 | $0.00 | 3675 |
| 2026-05-26 | 0.00 | $0.00 | 3000 |
| 2026-05-22 | 0.00 | $0.00 | 3675 |
| 2026-05-21 | 0.00 | $0.00 | 3675 |
| 2026-05-20 | 0.00 | $0.00 | 3675 |
| 2026-05-19 | 0.00 | $0.00 | 3675 |
| 2026-05-18 | 0.00 | $0.00 | 3675 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3675 |
| 2026-05-13 | 0.00 | $0.00 | 3675 |
| 2026-05-12 | 0.00 | $0.00 | 3675 |
| 2026-05-11 | 0.00 | $0.00 | 3675 |
| 2026-05-08 | 0.00 | $0.00 | 3675 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3675 |
| 2026-05-05 | 0.00 | $0.00 | 3675 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3675 |
| 2026-04-30 | 0.00 | $0.00 | 3675 |
| 2026-04-29 | 0.00 | $0.00 | 3675 |
| 2026-04-28 | 0.00 | $0.00 | 3675 |
| 2026-04-27 | 0.00 | $0.00 | 3675 |
| 2026-04-24 | 0.00 | $0.00 | 3675 |
| 2026-04-23 | 0.00 | $0.00 | 3675 |
| 2026-04-22 | 0.00 | $0.00 | 3675 |
| 2026-04-21 | 0.00 | $0.00 | 3675 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3675 |
| 2026-04-16 | 0.00 | $0.00 | 3675 |
| 2026-04-15 | 0.00 | $0.00 | 3675 |
| 2026-04-14 | 0.00 | $0.00 | 3675 |
| 2026-04-13 | 0.00 | $0.00 | 3675 |
| 2026-04-10 | 0.00 | $0.00 | 3675 |
| 2026-04-09 | 0.00 | $0.00 | 3675 |
| 2026-04-08 | 0.00 | $0.00 | 3675 |
| 2026-04-07 | 0.00 | $0.00 | 3675 |
| 2026-04-06 | 0.00 | $0.00 | 3675 |
| 2026-04-02 | 0.00 | $0.00 | 3675 |
| 2026-04-01 | 0.00 | $0.00 | 3675 |
| 2026-03-31 | 0.00 | $0.00 | 3675 |
| 2026-03-30 | 0.00 | $0.00 | 3675 |
| 2026-03-27 | 0.00 | $0.00 | 3675 |
| 2026-03-26 | 0.00 | $0.00 | 3675 |
| 2026-03-25 | 0.00 | $0.00 | 3675 |
| 2026-03-24 | 0.00 | $0.00 | 3675 |
| 2026-03-23 | 0.00 | $0.00 | 3675 |
| 2026-03-20 | 0.00 | $0.00 | 3675 |
| 2026-03-19 | 0.00 | $0.00 | 3675 |
| 2026-03-18 | 0.00 | $0.00 | 3675 |
| 2026-03-17 | 0.00 | $0.00 | 3675 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3675 |
| 2026-03-12 | 0.00 | $0.00 | 3675 |
| 2026-03-11 | 0.00 | $0.00 | 3675 |
| 2026-03-10 | 0.00 | $0.00 | 3675 |
| 2026-03-09 | 0.00 | $0.00 | 3675 |
| 2026-03-06 | 0.00 | $0.00 | 3675 |
| 2026-03-05 | 0.00 | $0.00 | 3675 |
| 2026-03-04 | 0.00 | $0.00 | 3675 |
| 2026-03-03 | 0.00 | $0.00 | 3675 |
| 2026-03-02 | 0.00 | $0.00 | 3675 |
| 2026-02-27 | 0.00 | $0.00 | 3675 |
| 2026-02-26 | 0.00 | $0.00 | 3675 |
| 2026-02-25 | 0.00 | $0.00 | 3675 |
| 2026-02-24 | 0.00 | $0.00 | 3675 |
| 2026-02-23 | 0.00 | $0.00 | 3675 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3675 |
| 2026-02-04 | 0.00 | $0.00 | 3675 |
| 2026-02-03 | 0.00 | $0.00 | 3675 |
| 2026-02-02 | 0.00 | $0.00 | 2700 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3675 |
| 2026-01-28 | 0.00 | $0.00 | 3675 |
| 2026-01-27 | 0.00 | $0.00 | 3675 |
| 2026-01-26 | 0.00 | $0.00 | 3675 |
| 2026-01-23 | 0.00 | $0.00 | 3675 |
| 2026-01-22 | 0.00 | $0.00 | 3675 |
| 2026-01-21 | 0.00 | $0.00 | 3675 |
| 2026-01-20 | 0.00 | $0.00 | 3675 |
| 2026-01-16 | 0.00 | $0.00 | 3675 |
| 2026-01-15 | 0.00 | $0.00 | 3675 |
| 2026-01-14 | 0.00 | $0.00 | 3675 |
| 2026-01-13 | 0.00 | $0.00 | 3675 |
| 2026-01-12 | 0.00 | $0.00 | 3675 |
| 2026-01-09 | 0.00 | $0.00 | 3675 |
| 2026-01-08 | 0.00 | $0.00 | 3675 |
| 2026-01-07 | 0.00 | $0.00 | 3675 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3675 |
| 2026-01-02 | 0.00 | $0.00 | 3675 |
| 2025-12-31 | 0.00 | $0.00 | 3675 |
| 2025-12-30 | 0.00 | $0.00 | 3675 |
| 2025-12-29 | 0.00 | $0.00 | 3675 |
| 2025-12-26 | 0.00 | $0.00 | 3675 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3675 |
| 2025-12-22 | 0.00 | $0.00 | 3675 |
| 2025-12-19 | 0.00 | $0.00 | 3675 |
| 2025-12-18 | 0.00 | $0.00 | 3675 |
| 2025-12-17 | 0.00 | $0.00 | 3675 |
| 2025-12-16 | 0.00 | $0.00 | 3675 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3675 |
| 2025-12-09 | 0.00 | $0.00 | 3675 |
| 2025-12-08 | 0.00 | $0.00 | 3675 |
| 2025-12-05 | 0.00 | $0.00 | 3675 |
| 2025-12-04 | 0.00 | $0.00 | 3675 |
| 2025-12-03 | 0.00 | $0.00 | 3675 |
| 2025-12-02 | 0.00 | $0.00 | 3675 |
| 2025-12-01 | 0.00 | $0.00 | 3675 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3675 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3675 |
| 2025-11-21 | 0.00 | $0.00 | 3675 |
| 2025-11-20 | 0.00 | $0.00 | 3675 |
| 2025-11-19 | 0.00 | $0.00 | 3675 |
| 2025-11-18 | 0.00 | $0.00 | 3675 |
| 2025-11-17 | 0.00 | $0.00 | 3675 |
| 2025-11-14 | 0.00 | $0.00 | 3675 |
| 2025-11-13 | 0.00 | $0.00 | 3675 |
| 2025-11-12 | 0.00 | $0.00 | 3675 |
| 2025-11-11 | 0.00 | $0.00 | 3675 |
| 2025-11-10 | 0.00 | $0.00 | 3675 |
| 2025-11-07 | 0.00 | $0.00 | 3675 |
| 2025-11-06 | 0.00 | $0.00 | 3675 |
| 2025-11-05 | 0.00 | $0.00 | 3675 |
| 2025-11-04 | 0.00 | $0.00 | 3675 |
| 2025-11-03 | 0.00 | $0.00 | 3675 |
| 2025-10-31 | 0.00 | $0.00 | 3675 |
| 2025-10-30 | 0.00 | $0.00 | 3675 |
| 2025-10-29 | 0.00 | $0.00 | 3675 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3675 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3675 |
| 2025-08-21 | 0.00 | $0.00 | 3675 |
| 2025-08-20 | 0.00 | $0.00 | 3675 |
| 2025-08-19 | 0.00 | $0.00 | 3675 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3675 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3675 |
| 2025-07-18 | 0.00 | $0.00 | 3675 |
| 2025-07-17 | 0.00 | $0.00 | 3675 |
| 2025-07-16 | 0.00 | $0.00 | 3675 |
| 2025-07-15 | 0.00 | $0.00 | 3675 |
| 2025-07-14 | 0.00 | $0.00 | 3675 |
| 2025-07-11 | 0.00 | $0.00 | 3675 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3675 |
| 2025-07-08 | 0.00 | $0.00 | 3675 |
| 2025-07-07 | 0.00 | $0.00 | 3675 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3675 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3675 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3675 |
| 2025-04-07 | 0.00 | $0.00 | 3675 |
| 2025-04-04 | 0.00 | $0.00 | 3675 |
| 2025-04-03 | 0.00 | $0.00 | 3675 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 3675 |
| 2025-03-31 | 0.00 | $0.00 | 3675 |
| 2025-03-28 | 0.00 | $0.00 | 3675 |
| 2025-03-27 | 0.00 | $0.00 | 3675 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 20000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 11000 |
| 2025-01-28 | 0.00 | $0.00 | 11000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 11000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 9750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 9750 |
| 2024-12-18 | 0.00 | $0.00 | 9750 |
| 2024-12-17 | 0.00 | $0.00 | 9750 |
| 2024-12-16 | 0.00 | $0.00 | 9750 |
| 2024-12-13 | 0.00 | $0.00 | 9750 |
| 2024-12-12 | 0.00 | $0.00 | 9750 |
| 2024-12-11 | 0.00 | $0.00 | 9750 |
| 2024-12-10 | 0.00 | $0.00 | 9750 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 9750 |
| 2024-12-04 | 0.00 | $0.00 | 9750 |
| 2024-12-03 | 0.00 | $0.00 | 130500 |
| 2024-12-02 | 0.00 | $0.00 | 484000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 484000 |
| 2024-11-26 | 0.00 | $0.00 | 20000 |
| 2024-11-25 | 0.00 | $0.00 | 484000 |
| 2024-11-22 | 0.00 | $0.00 | 484000 |
| 2024-11-21 | 0.00 | $0.00 | 1000000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 23516 |
| 2024-11-18 | 0.00 | $0.00 | 16000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 16000 |
| 2024-11-11 | 0.00 | $0.00 | 16000 |
| 2024-11-08 | 0.00 | $0.00 | 16000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 263000 |
| 2024-11-05 | 0.00 | $0.00 | 263000 |
| 2024-11-04 | 0.00 | $0.00 | 263000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 263000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 263000 |
| 2024-10-28 | 0.00 | $0.00 | 263000 |
| 2024-10-25 | 0.00 | $0.00 | 32000 |
| 2024-10-24 | 0.00 | $0.00 | 8000 |
| 2024-10-23 | 0.00 | $0.00 | 8000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 8000 |
| 2024-10-18 | 0.00 | $0.00 | 8000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 8000 |
| 2024-10-11 | 0.00 | $0.00 | 8000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 8000 |
| 2024-10-08 | 0.00 | $0.00 | 8000 |
| 2024-10-07 | 0.00 | $0.00 | 8000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 8000 |
| 2024-10-02 | 0.00 | $0.00 | 8000 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 8000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.00 | $0.01 | — |
| 2024-09-16 | 0.00 | $0.01 | — |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | 8000 |
| 2024-09-04 | 0.00 | $0.01 | 8000 |
| 2024-09-03 | 0.00 | $0.01 | 8000 |
| 2024-08-30 | 0.00 | $0.01 | 8000 |
| 2024-08-29 | 0.00 | $0.01 | — |
| 2024-08-28 | 0.00 | $0.01 | 8000 |
| 2024-08-27 | 0.00 | $0.01 | 8000 |
| 2024-08-26 | 0.00 | $0.00 | 64325 |
| 2024-08-23 | 0.00 | $0.00 | 50000 |
| 2024-08-22 | 0.00 | $0.00 | 64243 |
| 2024-08-21 | 0.00 | $0.00 | 48000 |
| 2024-08-20 | 0.00 | $0.00 | 48000 |
| 2024-08-19 | 0.00 | $0.00 | 173000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.01 | $0.00 | 10000 |
| 2024-07-30 | 0.01 | $0.00 | 10000 |
| 2024-07-29 | 0.01 | $0.00 | 10000 |
| 2024-07-26 | 0.01 | $0.00 | 10000 |
| 2024-07-25 | 0.01 | $0.00 | 159000 |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | 1000 |
| 2024-07-18 | 0.01 | $0.00 | 1000 |
| 2024-07-12 | 0.01 | $0.00 | 1000 |
| 2024-07-10 | 0.01 | $0.00 | 10000 |
| 2024-07-08 | 0.01 | $0.00 | 1000 |
| 2024-06-06 | 0.01 | $0.01 | 1000 |
| 2024-05-30 | 0.01 | $0.00 | 10000 |
| 2024-05-28 | 0.01 | $0.00 | 75000 |
| 2024-05-24 | 0.02 | $0.00 | 49000 |
| 2024-05-23 | 0.02 | $0.00 | 885670 |
| 2024-05-22 | 0.02 | $0.00 | 84000 |
| 2024-05-13 | 0.02 | $0.00 | 29855 |
| 2024-05-08 | 0.02 | $0.00 | 13000 |
| 2024-05-07 | 0.02 | $0.01 | 10000 |
| 2024-05-06 | 0.02 | $0.01 | 8300 |
| 2024-05-01 | 0.03 | $0.01 | 17255 |
| 2024-04-17 | 0.03 | $0.01 | 1000 |
| 2024-04-16 | 0.03 | $0.01 | 9895 |
| 2024-04-15 | 0.03 | $0.02 | 10000 |
| 2024-04-01 | 0.03 | $0.02 | 1900 |
| 2024-03-22 | 0.04 | $0.03 | 110000 |
| 2024-03-06 | 0.04 | $0.03 | 60000 |
| 2024-02-29 | 0.04 | $0.03 | 10000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 20000 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | 20000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 48885 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 3000 |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.05 | $0.03 | — |
| 2023-10-11 | 0.05 | $0.03 | 8071 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | 1901 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.07 | $0.05 | 15000 |
| 2023-08-18 | 0.07 | $0.05 | 41000 |
| 2023-08-17 | 0.07 | $0.05 | — |
| 2023-08-16 | 0.07 | $0.05 | — |
| 2023-08-15 | 0.08 | $0.05 | — |
| 2023-08-14 | 0.08 | $0.05 | — |
| 2023-08-11 | 0.08 | $0.05 | 66504 |
| 2023-08-10 | 0.09 | $0.05 | 37500 |
| 2023-08-09 | 0.09 | $0.06 | — |
| 2023-08-08 | 0.09 | $0.06 | — |
| 2023-08-07 | 0.10 | $0.06 | — |
| 2023-08-04 | 0.10 | $0.06 | — |
| 2023-08-03 | 0.10 | $0.06 | — |
| 2023-07-25 | 0.11 | $0.06 | 9000 |
| 2023-06-16 | 0.11 | $0.15 | 15000 |
| 2023-06-15 | 0.11 | $0.10 | — |
| 2023-06-14 | 0.11 | $0.10 | — |
| 2023-06-13 | 0.11 | $0.10 | — |
| 2023-06-12 | 0.11 | $0.10 | 1500 |
| 2023-06-09 | 0.11 | $0.10 | — |
| 2023-06-08 | 0.12 | $0.10 | — |
| 2023-06-07 | 0.12 | $0.10 | — |
| 2023-06-06 | 0.12 | $0.10 | — |
| 2023-06-05 | 0.12 | $0.10 | — |
| 2023-06-01 | 0.12 | $0.10 | 2000 |
| 2023-05-31 | 0.13 | $0.09 | 10100 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | 3222 |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | 1000 |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | 1000 |
| 2023-03-14 | 0.14 | $0.12 | — |
| 2023-03-13 | 0.14 | $0.12 | — |
| 2023-03-10 | 0.15 | $0.12 | — |
| 2023-03-09 | 0.15 | $0.12 | — |
| 2023-03-08 | 0.15 | $0.12 | — |
| 2023-03-07 | 0.15 | $0.12 | 13500 |
| 2023-03-06 | 0.16 | $0.20 | — |
| 2023-03-03 | 0.15 | $0.20 | — |
| 2023-03-02 | 0.15 | $0.20 | 200 |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.15 | $0.13 | — |
| 2023-02-23 | 0.15 | $0.13 | 4000 |
| 2023-02-22 | 0.15 | $0.14 | 6675 |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | 1411 |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.16 | $0.15 | — |
| 2023-01-18 | 0.16 | $0.15 | — |
| 2023-01-17 | 0.16 | $0.15 | — |
| 2023-01-13 | 0.16 | $0.15 | — |
| 2023-01-12 | 0.16 | $0.15 | — |
| 2023-01-11 | 0.16 | $0.15 | — |
| 2023-01-10 | 0.16 | $0.15 | — |
| 2023-01-09 | 0.16 | $0.15 | 1111 |
| 2023-01-06 | 0.16 | $0.15 | 1201 |
| 2023-01-05 | 0.16 | $0.14 | 310 |
| 2023-01-04 | 0.16 | $0.10 | 1200 |
| 2023-01-03 | 0.17 | $0.16 | — |
| 2022-12-30 | 0.17 | $0.16 | 1411 |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.18 | $0.17 | — |
| 2022-12-19 | 0.18 | $0.17 | — |
| 2022-12-16 | 0.18 | $0.17 | — |
| 2022-12-15 | 0.18 | $0.17 | — |
| 2022-12-14 | 0.18 | $0.17 | — |
| 2022-12-13 | 0.18 | $0.17 | — |
| 2022-12-12 | 0.18 | $0.17 | — |
| 2022-12-09 | 0.18 | $0.17 | — |
| 2022-12-08 | 0.18 | $0.17 | — |
| 2022-12-07 | 0.18 | $0.17 | — |
| 2022-12-06 | 0.19 | $0.17 | — |
| 2022-12-05 | 0.19 | $0.17 | — |
| 2022-12-02 | 0.19 | $0.17 | — |
| 2022-12-01 | 0.19 | $0.17 | 600 |
| 2022-11-30 | 0.19 | $0.18 | 3600 |
| 2022-11-29 | 0.20 | $0.18 | — |
| 2022-11-28 | 0.20 | $0.18 | 3675 |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | 200 |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | 3380 |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | 25170 |
| 2022-11-02 | 0.21 | $0.20 | — |
| 2022-11-01 | 0.21 | $0.20 | 1500 |
| 2022-10-31 | 0.21 | $0.15 | 300 |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | — |
| 2022-10-26 | 0.21 | $0.20 | 3500 |
| 2022-10-25 | 0.22 | $0.21 | — |
| 2022-10-24 | 0.22 | $0.21 | — |
| 2022-10-21 | 0.22 | $0.21 | — |
| 2022-10-20 | 0.22 | $0.21 | — |
| 2022-10-19 | 0.22 | $0.21 | — |
| 2022-10-18 | 0.22 | $0.21 | 200 |
| 2022-10-17 | 0.22 | $0.21 | — |
| 2022-10-14 | 0.22 | $0.21 | — |
| 2022-10-13 | 0.22 | $0.21 | 100 |
| 2022-10-12 | 0.22 | $0.21 | — |
| 2022-10-11 | 0.22 | $0.21 | — |
| 2022-10-10 | 0.22 | $0.21 | — |
| 2022-10-07 | 0.23 | $0.21 | 1100 |
| 2022-10-06 | 0.23 | $0.21 | — |
| 2022-10-05 | 0.23 | $0.21 | — |
| 2022-10-04 | 0.23 | $0.21 | — |
| 2022-10-03 | 0.24 | $0.21 | 1100 |
| 2022-09-30 | 0.24 | $0.28 | 100 |
| 2022-09-29 | 0.24 | $0.28 | 114 |
| 2022-09-28 | 0.23 | $0.24 | 7000 |
| 2022-09-27 | 0.23 | $0.23 | 1100 |
| 2022-09-26 | 0.23 | $0.21 | 200 |
| 2022-09-23 | 0.23 | $0.27 | 100 |
| 2022-09-22 | 0.23 | $0.22 | 100 |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | — |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | 23000 |
| 2022-09-09 | 0.23 | $0.25 | — |
| 2022-09-08 | 0.23 | $0.25 | — |
| 2022-09-07 | 0.22 | $0.25 | — |
| 2022-09-06 | 0.22 | $0.25 | — |
| 2022-09-02 | 0.22 | $0.25 | — |
| 2022-09-01 | 0.21 | $0.25 | — |
| 2022-08-31 | 0.21 | $0.25 | — |
| 2022-08-30 | 0.21 | $0.25 | 300 |
| 2022-08-29 | 0.20 | $0.21 | — |
| 2022-08-26 | 0.20 | $0.21 | — |
| 2022-08-25 | 0.20 | $0.21 | 20000 |
| 2022-08-24 | 0.20 | $0.22 | 10000 |
| 2022-08-23 | 0.20 | $0.23 | 120040 |
| 2022-08-22 | 0.20 | $0.21 | 800 |
| 2022-08-19 | 0.19 | $0.24 | — |
| 2022-08-18 | 0.19 | $0.24 | 14000 |
| 2022-08-17 | 0.18 | $0.20 | — |
| 2022-08-16 | 0.18 | $0.20 | — |
| 2022-08-15 | 0.18 | $0.20 | 780 |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | — |
| 2022-08-08 | 0.18 | $0.18 | 4000 |
| 2022-08-05 | 0.18 | $0.17 | — |
| 2022-08-04 | 0.18 | $0.17 | — |
| 2022-08-03 | 0.18 | $0.17 | — |
| 2022-08-02 | 0.18 | $0.17 | — |
| 2022-08-01 | 0.18 | $0.17 | — |
| 2022-07-29 | 0.18 | $0.17 | — |
| 2022-07-28 | 0.18 | $0.17 | — |
| 2022-07-27 | 0.18 | $0.17 | — |
| 2022-07-26 | 0.18 | $0.17 | — |
| 2022-07-25 | 0.18 | $0.17 | — |
| 2022-07-22 | 0.18 | $0.17 | — |
| 2022-07-21 | 0.18 | $0.17 | — |
| 2022-07-20 | 0.18 | $0.17 | — |
| 2022-07-19 | 0.19 | $0.17 | — |
| 2022-07-18 | 0.19 | $0.17 | — |
| 2022-07-15 | 0.19 | $0.17 | — |
| 2022-07-14 | 0.19 | $0.17 | 600 |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.19 | $0.20 | — |
| 2022-07-07 | 0.19 | $0.20 | — |
| 2022-07-06 | 0.19 | $0.20 | — |
| 2022-07-05 | 0.19 | $0.20 | — |
| 2022-07-01 | 0.19 | $0.20 | — |
| 2022-06-30 | 0.19 | $0.20 | — |
| 2022-06-29 | 0.19 | $0.20 | 100 |
| 2022-06-28 | 0.18 | $0.20 | — |
| 2022-06-27 | 0.18 | $0.20 | — |
| 2022-06-24 | 0.18 | $0.20 | — |
| 2022-06-23 | 0.18 | $0.20 | — |
| 2022-06-22 | 0.18 | $0.20 | 100 |
| 2022-06-21 | 0.18 | $0.24 | 100 |
| 2022-06-17 | 0.17 | $0.20 | — |
| 2022-06-16 | 0.17 | $0.20 | 205 |
| 2022-06-15 | 0.16 | $0.19 | — |
| 2022-06-14 | 0.16 | $0.19 | 1325 |
| 2022-06-13 | 0.16 | $0.15 | — |
| 2022-06-10 | 0.16 | $0.15 | — |
| 2022-06-09 | 0.16 | $0.15 | — |
| 2022-06-08 | 0.16 | $0.15 | — |
| 2022-06-07 | 0.16 | $0.15 | — |
| 2022-06-06 | 0.16 | $0.15 | — |
| 2022-06-03 | 0.16 | $0.15 | — |
| 2022-06-02 | 0.16 | $0.15 | — |
| 2022-06-01 | 0.17 | $0.15 | — |
| 2022-05-31 | 0.17 | $0.15 | — |
| 2022-05-27 | 0.17 | $0.15 | — |
| 2022-05-26 | 0.17 | $0.15 | — |
| 2022-05-25 | 0.17 | $0.15 | — |
| 2022-05-24 | 0.18 | $0.15 | 800 |
| 2022-05-23 | 0.18 | $0.16 | — |
| 2022-05-20 | 0.18 | $0.16 | — |
| 2022-05-19 | 0.19 | $0.16 | — |
| 2022-05-18 | 0.19 | $0.16 | 25000 |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.19 | $0.19 | — |
| 2022-05-11 | 0.19 | $0.19 | — |
| 2022-05-10 | 0.19 | $0.19 | — |
| 2022-05-09 | 0.19 | $0.19 | — |
| 2022-05-06 | 0.20 | $0.19 | — |
| 2022-05-05 | 0.20 | $0.19 | — |
| 2022-05-04 | 0.20 | $0.19 | — |
| 2022-05-03 | 0.20 | $0.19 | — |
| 2022-05-02 | 0.20 | $0.19 | — |
| 2022-04-29 | 0.20 | $0.19 | — |
| 2022-04-28 | 0.20 | $0.19 | 500 |
| 2022-04-27 | 0.20 | $0.17 | — |
| 2022-04-26 | 0.21 | $0.17 | — |
| 2022-04-25 | 0.21 | $0.17 | — |
| 2022-04-22 | 0.22 | $0.17 | 10000 |
| 2022-04-21 | 0.22 | $0.19 | 2000 |
| 2022-04-20 | 0.22 | $0.20 | — |
| 2022-04-19 | 0.23 | $0.20 | — |
| 2022-04-18 | 0.23 | $0.20 | — |
| 2022-04-14 | 0.23 | $0.20 | 10012 |
| 2022-04-13 | 0.24 | $0.22 | — |
| 2022-04-12 | 0.24 | $0.22 | — |
| 2022-04-11 | 0.24 | $0.22 | 2000 |
| 2022-04-08 | 0.24 | $0.22 | — |
| 2022-04-07 | 0.24 | $0.22 | — |
| 2022-04-06 | 0.24 | $0.22 | 8000 |
| 2022-04-05 | 0.25 | $0.23 | 110 |
| 2022-04-04 | 0.25 | $0.24 | 3248 |
| 2022-04-01 | 0.25 | $0.30 | 25000 |
| 2022-03-31 | 0.24 | $0.30 | 400 |
| 2022-03-30 | 0.24 | $0.25 | — |
| 2022-03-29 | 0.24 | $0.25 | — |
| 2022-03-28 | 0.24 | $0.25 | — |
| 2022-03-25 | 0.24 | $0.25 | 2170 |
| 2022-03-24 | 0.24 | $0.23 | — |
| 2022-03-23 | 0.24 | $0.23 | — |
| 2022-03-22 | 0.24 | $0.23 | — |
| 2022-03-21 | 0.24 | $0.23 | 400 |
| 2022-03-18 | 0.24 | $0.24 | 2525 |
| 2022-03-17 | 0.24 | $0.24 | 1900 |
| 2022-03-16 | 0.24 | $0.25 | 400 |
| 2022-03-15 | 0.24 | $0.25 | — |
| 2022-03-14 | 0.24 | $0.25 | — |
| 2022-03-11 | 0.23 | $0.33 | 300 |
| 2022-03-10 | 0.22 | $0.24 | 100 |
| 2022-03-09 | 0.22 | $0.18 | — |
| 2022-03-08 | 0.23 | $0.18 | 7500 |
| 2022-03-07 | 0.23 | $0.21 | 3700 |
| 2022-03-04 | 0.23 | $0.22 | 1000 |
| 2022-03-03 | 0.24 | $0.22 | — |
| 2022-03-02 | 0.24 | $0.22 | — |
| 2022-03-01 | 0.24 | $0.22 | — |
| 2022-02-28 | 0.24 | $0.22 | — |
| 2022-02-25 | 0.24 | $0.22 | 3500 |
| 2022-02-24 | 0.25 | $0.25 | — |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.25 | $0.25 | — |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | — |
| 2022-02-16 | 0.25 | $0.25 | 2200 |
| 2022-02-15 | 0.25 | $0.23 | 7400 |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.25 | $0.25 | 100 |
| 2022-02-10 | 0.25 | $0.26 | — |
| 2022-02-09 | 0.25 | $0.26 | 14300 |
| 2022-02-08 | 0.25 | $0.24 | 1000 |
| 2022-02-07 | 0.25 | $0.24 | — |
| 2022-02-04 | 0.25 | $0.24 | — |
| 2022-02-03 | 0.25 | $0.24 | 500 |
| 2022-02-02 | 0.25 | $0.27 | 1000 |
| 2022-02-01 | 0.25 | $0.27 | 10200 |
| 2022-01-31 | 0.25 | $0.24 | 2000 |
| 2022-01-28 | 0.25 | $0.23 | 7500 |
| 2022-01-27 | 0.25 | $0.20 | 11000 |
| 2022-01-26 | 0.26 | $0.23 | — |
| 2022-01-25 | 0.26 | $0.23 | — |
| 2022-01-24 | 0.26 | $0.23 | — |
| 2022-01-21 | 0.26 | $0.23 | — |
| 2022-01-20 | 0.27 | $0.23 | 500 |
| 2022-01-19 | 0.27 | $0.24 | — |
| 2022-01-18 | 0.28 | $0.24 | — |
| 2022-01-14 | 0.28 | $0.24 | 1600 |
| 2022-01-13 | 0.28 | $0.25 | 31000 |
| 2022-01-12 | 0.29 | $0.26 | — |
| 2022-01-11 | 0.29 | $0.26 | — |
| 2022-01-10 | 0.29 | $0.26 | — |
| 2022-01-07 | 0.30 | $0.26 | — |
| 2022-01-06 | 0.30 | $0.26 | 1500 |
| 2022-01-05 | 0.31 | $0.33 | — |
| 2022-01-04 | 0.30 | $0.33 | 2000 |
| 2022-01-03 | 0.30 | $0.30 | — |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | — |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | 3310 |
| 2021-12-17 | 0.30 | $0.30 | 50000 |
| 2021-12-16 | 0.30 | $0.28 | — |
| 2021-12-15 | 0.30 | $0.28 | 15000 |
| 2021-12-14 | 0.30 | $0.26 | — |
| 2021-12-13 | 0.31 | $0.26 | — |
| 2021-12-10 | 0.31 | $0.26 | — |
| 2021-12-09 | 0.32 | $0.26 | — |
| 2021-12-08 | 0.32 | $0.26 | — |
| 2021-12-07 | 0.33 | $0.26 | — |
| 2021-12-06 | 0.34 | $0.26 | 2640 |
| 2021-12-03 | 0.35 | $0.30 | — |
| 2021-12-02 | 0.35 | $0.30 | 7666 |
| 2021-12-01 | 0.36 | $0.32 | 31010 |
| 2021-11-30 | 0.36 | $0.34 | 1001 |
| 2021-11-29 | 0.36 | $0.35 | 331 |
| 2021-11-26 | 0.36 | $0.39 | — |
| 2021-11-24 | 0.36 | $0.39 | — |
| 2021-11-23 | 0.36 | $0.39 | 10000 |
| 2021-11-22 | 0.35 | $0.37 | 15000 |
| 2021-11-19 | 0.35 | $0.37 | 10406 |
| 2021-11-18 | 0.35 | $0.38 | 4500 |
| 2021-11-17 | 0.35 | $0.35 | — |
| 2021-11-16 | 0.35 | $0.35 | — |
| 2021-11-15 | 0.35 | $0.35 | — |
| 2021-11-12 | 0.35 | $0.35 | — |
| 2021-11-11 | 0.34 | $0.35 | — |
| 2021-11-10 | 0.34 | $0.35 | — |
| 2021-11-09 | 0.34 | $0.35 | — |
| 2021-11-08 | 0.34 | $0.35 | — |
| 2021-11-05 | 0.34 | $0.35 | — |
| 2021-11-04 | 0.34 | $0.35 | — |
| 2021-11-03 | 0.34 | $0.35 | 7000 |
| 2021-11-02 | 0.34 | $0.36 | 10225 |
| 2021-11-01 | 0.33 | $0.31 | 29240 |
| 2021-10-29 | 0.34 | $0.34 | 72000 |
| 2021-10-28 | 0.34 | $0.33 | 1700 |
| 2021-10-27 | 0.34 | $0.33 | 300 |
| 2021-10-26 | 0.34 | $0.36 | — |
| 2021-10-25 | 0.33 | $0.36 | 6237 |
| 2021-10-22 | 0.33 | $0.36 | 65000 |
| 2021-10-21 | 0.33 | $0.36 | 90000 |
| 2021-10-20 | 0.33 | $0.35 | — |
| 2021-10-19 | 0.32 | $0.35 | 45000 |
| 2021-10-18 | 0.32 | $0.37 | 145000 |
| 2021-10-15 | 0.31 | $0.35 | — |
| 2021-10-14 | 0.31 | $0.35 | — |
| 2021-10-13 | 0.31 | $0.35 | — |
| 2021-10-12 | 0.30 | $0.35 | — |
| 2021-10-11 | 0.30 | $0.35 | — |
| 2021-10-08 | 0.29 | $0.35 | — |
| 2021-10-07 | 0.29 | $0.35 | 22000 |
| 2021-10-06 | 0.28 | $0.35 | 5826 |
| 2021-10-05 | 0.27 | $0.29 | — |
| 2021-10-04 | 0.27 | $0.29 | 1000 |
| 2021-10-01 | 0.27 | $0.29 | — |
| 2021-09-30 | 0.27 | $0.29 | — |
| 2021-09-29 | 0.26 | $0.29 | — |
| 2021-09-28 | 0.26 | $0.29 | 16070 |
| 2021-09-27 | 0.26 | $0.26 | 3000 |
| 2021-09-24 | 0.26 | $0.26 | 3834 |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | — |
| 2021-09-17 | 0.25 | $0.26 | — |
| 2021-09-16 | 0.25 | $0.26 | 2500 |
| 2021-09-15 | 0.25 | $0.26 | 2500 |
| 2021-09-14 | 0.25 | $0.26 | 19230 |
| 2021-09-13 | 0.25 | $0.24 | 2500 |
| 2021-09-10 | 0.25 | $0.25 | — |
| 2021-09-09 | 0.25 | $0.25 | — |
| 2021-09-08 | 0.25 | $0.25 | 36500 |
| 2021-09-07 | 0.25 | $0.25 | 628 |
| 2021-09-03 | 0.25 | $0.26 | — |
| 2021-09-02 | 0.25 | $0.26 | — |
| 2021-09-01 | 0.25 | $0.26 | 3900 |
| 2021-08-31 | 0.25 | $0.25 | — |
| 2021-08-30 | 0.25 | $0.25 | 2500 |
| 2021-08-27 | 0.25 | $0.25 | — |
| 2021-08-26 | 0.25 | $0.25 | — |
| 2021-08-25 | 0.25 | $0.25 | 20000 |
| 2021-08-24 | 0.25 | $0.23 | — |
| 2021-08-23 | 0.25 | $0.23 | — |
| 2021-08-20 | 0.26 | $0.23 | 2000 |
| 2021-08-19 | 0.26 | $0.24 | — |
| 2021-08-18 | 0.26 | $0.24 | — |
| 2021-08-17 | 0.26 | $0.24 | 6200 |
| 2021-08-16 | 0.27 | $0.24 | 7500 |
| 2021-08-13 | 0.27 | $0.25 | 2713 |
| 2021-08-12 | 0.27 | $0.26 | — |
| 2021-08-11 | 0.27 | $0.26 | — |
| 2021-08-10 | 0.27 | $0.26 | 1200 |
| 2021-08-09 | 0.27 | $0.27 | — |
| 2021-08-06 | 0.27 | $0.27 | — |
| 2021-08-05 | 0.28 | $0.27 | — |
| 2021-08-04 | 0.28 | $0.27 | — |
| 2021-08-03 | 0.28 | $0.27 | — |
| 2021-08-02 | 0.28 | $0.27 | — |
| 2021-07-30 | 0.28 | $0.27 | 1100 |
| 2021-07-29 | 0.28 | $0.26 | — |
| 2021-07-28 | 0.28 | $0.26 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 3675
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 3675 |
| 2026-07-23 | 0.00 | $0.00 | 3675 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3675 |
| 2026-07-17 | 0.00 | $0.00 | 3675 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 3675 |
| 2026-07-13 | 0.00 | $0.00 | 3675 |
| 2026-07-10 | 0.00 | $0.00 | 3675 |
| 2026-07-09 | 0.00 | $0.00 | 3675 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3675 |
| 2026-07-02 | 0.00 | $0.00 | 3675 |
| 2026-07-01 | 0.00 | $0.00 | 3675 |
| 2026-06-30 | 0.00 | $0.00 | 3675 |
| 2026-06-29 | 0.00 | $0.00 | 3675 |
| 2026-06-26 | 0.00 | $0.00 | 3675 |
| 2026-06-25 | 0.00 | $0.00 | 3675 |
| 2026-06-24 | 0.00 | $0.00 | 3675 |
| 2026-06-23 | 0.00 | $0.00 | 3675 |
| 2026-06-22 | 0.00 | $0.00 | 3675 |
| 2026-06-18 | 0.00 | $0.00 | 3675 |
| 2026-06-17 | 0.00 | $0.00 | 3675 |
| 2026-06-16 | 0.00 | $0.00 | 3675 |
| 2026-06-15 | 0.00 | $0.00 | 3675 |
| 2026-06-12 | 0.00 | $0.00 | 3675 |
| 2026-06-11 | 0.00 | $0.00 | 3675 |
| 2026-06-10 | 0.00 | $0.00 | 3675 |
| 2026-06-09 | 0.00 | $0.00 | 3675 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3675 |
| 2026-06-04 | 0.00 | $0.00 | 3675 |
| 2026-06-03 | 0.00 | $0.00 | 3675 |
| 2026-06-02 | 0.00 | $0.00 | 3675 |
| 2026-06-01 | 0.00 | $0.00 | 3675 |
| 2026-05-29 | 0.00 | $0.00 | 3675 |
| 2026-05-28 | 0.00 | $0.00 | 3675 |
| 2026-05-27 | 0.00 | $0.00 | 3675 |
| 2026-05-26 | 0.00 | $0.00 | 3000 |
| 2026-05-22 | 0.00 | $0.00 | 3675 |
| 2026-05-21 | 0.00 | $0.00 | 3675 |
| 2026-05-20 | 0.00 | $0.00 | 3675 |
| 2026-05-19 | 0.00 | $0.00 | 3675 |
| 2026-05-18 | 0.00 | $0.00 | 3675 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3675 |
| 2026-05-13 | 0.00 | $0.00 | 3675 |
| 2026-05-12 | 0.00 | $0.00 | 3675 |
| 2026-05-11 | 0.00 | $0.00 | 3675 |
| 2026-05-08 | 0.00 | $0.00 | 3675 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3675 |
| 2026-05-05 | 0.00 | $0.00 | 3675 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3675 |
| 2026-04-30 | 0.00 | $0.00 | 3675 |
| 2026-04-29 | 0.00 | $0.00 | 3675 |
| 2026-04-28 | 0.00 | $0.00 | 3675 |
| 2026-04-27 | 0.00 | $0.00 | 3675 |
| 2026-04-24 | 0.00 | $0.00 | 3675 |
| 2026-04-23 | 0.00 | $0.00 | 3675 |
| 2026-04-22 | 0.00 | $0.00 | 3675 |
| 2026-04-21 | 0.00 | $0.00 | 3675 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3675 |
| 2026-04-16 | 0.00 | $0.00 | 3675 |
| 2026-04-15 | 0.00 | $0.00 | 3675 |
| 2026-04-14 | 0.00 | $0.00 | 3675 |
| 2026-04-13 | 0.00 | $0.00 | 3675 |
| 2026-04-10 | 0.00 | $0.00 | 3675 |
| 2026-04-09 | 0.00 | $0.00 | 3675 |
| 2026-04-08 | 0.00 | $0.00 | 3675 |
| 2026-04-07 | 0.00 | $0.00 | 3675 |
| 2026-04-06 | 0.00 | $0.00 | 3675 |
| 2026-04-02 | 0.00 | $0.00 | 3675 |
| 2026-04-01 | 0.00 | $0.00 | 3675 |
| 2026-03-31 | 0.00 | $0.00 | 3675 |
| 2026-03-30 | 0.00 | $0.00 | 3675 |
| 2026-03-27 | 0.00 | $0.00 | 3675 |
| 2026-03-26 | 0.00 | $0.00 | 3675 |
| 2026-03-25 | 0.00 | $0.00 | 3675 |
| 2026-03-24 | 0.00 | $0.00 | 3675 |
| 2026-03-23 | 0.00 | $0.00 | 3675 |
| 2026-03-20 | 0.00 | $0.00 | 3675 |
| 2026-03-19 | 0.00 | $0.00 | 3675 |
| 2026-03-18 | 0.00 | $0.00 | 3675 |
| 2026-03-17 | 0.00 | $0.00 | 3675 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3675 |
| 2026-03-12 | 0.00 | $0.00 | 3675 |
| 2026-03-11 | 0.00 | $0.00 | 3675 |
| 2026-03-10 | 0.00 | $0.00 | 3675 |
| 2026-03-09 | 0.00 | $0.00 | 3675 |
| 2026-03-06 | 0.00 | $0.00 | 3675 |
| 2026-03-05 | 0.00 | $0.00 | 3675 |
| 2026-03-04 | 0.00 | $0.00 | 3675 |
| 2026-03-03 | 0.00 | $0.00 | 3675 |
| 2026-03-02 | 0.00 | $0.00 | 3675 |
| 2026-02-27 | 0.00 | $0.00 | 3675 |
| 2026-02-26 | 0.00 | $0.00 | 3675 |
| 2026-02-25 | 0.00 | $0.00 | 3675 |
| 2026-02-24 | 0.00 | $0.00 | 3675 |
| 2026-02-23 | 0.00 | $0.00 | 3675 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3675 |
| 2026-02-04 | 0.00 | $0.00 | 3675 |
| 2026-02-03 | 0.00 | $0.00 | 3675 |
| 2026-02-02 | 0.00 | $0.00 | 2700 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3675 |
| 2026-01-28 | 0.00 | $0.00 | 3675 |
| 2026-01-27 | 0.00 | $0.00 | 3675 |
| 2026-01-26 | 0.00 | $0.00 | 3675 |
| 2026-01-23 | 0.00 | $0.00 | 3675 |
| 2026-01-22 | 0.00 | $0.00 | 3675 |
| 2026-01-21 | 0.00 | $0.00 | 3675 |
| 2026-01-20 | 0.00 | $0.00 | 3675 |
| 2026-01-16 | 0.00 | $0.00 | 3675 |
| 2026-01-15 | 0.00 | $0.00 | 3675 |
| 2026-01-14 | 0.00 | $0.00 | 3675 |
| 2026-01-13 | 0.00 | $0.00 | 3675 |
| 2026-01-12 | 0.00 | $0.00 | 3675 |
| 2026-01-09 | 0.00 | $0.00 | 3675 |
| 2026-01-08 | 0.00 | $0.00 | 3675 |
| 2026-01-07 | 0.00 | $0.00 | 3675 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3675 |
| 2026-01-02 | 0.00 | $0.00 | 3675 |
| 2025-12-31 | 0.00 | $0.00 | 3675 |
| 2025-12-30 | 0.00 | $0.00 | 3675 |
| 2025-12-29 | 0.00 | $0.00 | 3675 |
| 2025-12-26 | 0.00 | $0.00 | 3675 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3675 |
| 2025-12-22 | 0.00 | $0.00 | 3675 |
| 2025-12-19 | 0.00 | $0.00 | 3675 |
| 2025-12-18 | 0.00 | $0.00 | 3675 |
| 2025-12-17 | 0.00 | $0.00 | 3675 |
| 2025-12-16 | 0.00 | $0.00 | 3675 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3675 |
| 2025-12-09 | 0.00 | $0.00 | 3675 |
| 2025-12-08 | 0.00 | $0.00 | 3675 |
| 2025-12-05 | 0.00 | $0.00 | 3675 |
| 2025-12-04 | 0.00 | $0.00 | 3675 |
| 2025-12-03 | 0.00 | $0.00 | 3675 |
| 2025-12-02 | 0.00 | $0.00 | 3675 |
| 2025-12-01 | 0.00 | $0.00 | 3675 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3675 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3675 |
| 2025-11-21 | 0.00 | $0.00 | 3675 |
| 2025-11-20 | 0.00 | $0.00 | 3675 |
| 2025-11-19 | 0.00 | $0.00 | 3675 |
| 2025-11-18 | 0.00 | $0.00 | 3675 |
| 2025-11-17 | 0.00 | $0.00 | 3675 |
| 2025-11-14 | 0.00 | $0.00 | 3675 |
| 2025-11-13 | 0.00 | $0.00 | 3675 |
| 2025-11-12 | 0.00 | $0.00 | 3675 |
| 2025-11-11 | 0.00 | $0.00 | 3675 |
| 2025-11-10 | 0.00 | $0.00 | 3675 |
| 2025-11-07 | 0.00 | $0.00 | 3675 |
| 2025-11-06 | 0.00 | $0.00 | 3675 |
| 2025-11-05 | 0.00 | $0.00 | 3675 |
| 2025-11-04 | 0.00 | $0.00 | 3675 |
| 2025-11-03 | 0.00 | $0.00 | 3675 |
| 2025-10-31 | 0.00 | $0.00 | 3675 |
| 2025-10-30 | 0.00 | $0.00 | 3675 |
| 2025-10-29 | 0.00 | $0.00 | 3675 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3675 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3675 |
| 2025-08-21 | 0.00 | $0.00 | 3675 |
| 2025-08-20 | 0.00 | $0.00 | 3675 |
| 2025-08-19 | 0.00 | $0.00 | 3675 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3675 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3675 |
| 2025-07-18 | 0.00 | $0.00 | 3675 |
| 2025-07-17 | 0.00 | $0.00 | 3675 |
| 2025-07-16 | 0.00 | $0.00 | 3675 |
| 2025-07-15 | 0.00 | $0.00 | 3675 |
| 2025-07-14 | 0.00 | $0.00 | 3675 |
| 2025-07-11 | 0.00 | $0.00 | 3675 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3675 |
| 2025-07-08 | 0.00 | $0.00 | 3675 |
| 2025-07-07 | 0.00 | $0.00 | 3675 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3675 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3675 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3675 |
| 2025-04-07 | 0.00 | $0.00 | 3675 |
| 2025-04-04 | 0.00 | $0.00 | 3675 |
| 2025-04-03 | 0.00 | $0.00 | 3675 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 3675 |
| 2025-03-31 | 0.00 | $0.00 | 3675 |
| 2025-03-28 | 0.00 | $0.00 | 3675 |
| 2025-03-27 | 0.00 | $0.00 | 3675 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 20000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 11000 |
| 2025-01-28 | 0.00 | $0.00 | 11000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 11000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 9750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 9750 |
| 2024-12-18 | 0.00 | $0.00 | 9750 |
| 2024-12-17 | 0.00 | $0.00 | 9750 |
| 2024-12-16 | 0.00 | $0.00 | 9750 |
| 2024-12-13 | 0.00 | $0.00 | 9750 |
| 2024-12-12 | 0.00 | $0.00 | 9750 |
| 2024-12-11 | 0.00 | $0.00 | 9750 |
| 2024-12-10 | 0.00 | $0.00 | 9750 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 9750 |
| 2024-12-04 | 0.00 | $0.00 | 9750 |
| 2024-12-03 | 0.00 | $0.00 | 130500 |
| 2024-12-02 | 0.00 | $0.00 | 484000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 484000 |
| 2024-11-26 | 0.00 | $0.00 | 20000 |
| 2024-11-25 | 0.00 | $0.00 | 484000 |
| 2024-11-22 | 0.00 | $0.00 | 484000 |
| 2024-11-21 | 0.00 | $0.00 | 1000000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 23516 |
| 2024-11-18 | 0.00 | $0.00 | 16000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 16000 |
| 2024-11-11 | 0.00 | $0.00 | 16000 |
| 2024-11-08 | 0.00 | $0.00 | 16000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 263000 |
| 2024-11-05 | 0.00 | $0.00 | 263000 |
| 2024-11-04 | 0.00 | $0.00 | 263000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 263000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 263000 |
| 2024-10-28 | 0.00 | $0.00 | 263000 |
| 2024-10-25 | 0.00 | $0.00 | 32000 |
| 2024-10-24 | 0.00 | $0.00 | 8000 |
| 2024-10-23 | 0.00 | $0.00 | 8000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 8000 |
| 2024-10-18 | 0.00 | $0.00 | 8000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 8000 |
| 2024-10-11 | 0.00 | $0.00 | 8000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 8000 |
| 2024-10-08 | 0.00 | $0.00 | 8000 |
| 2024-10-07 | 0.00 | $0.00 | 8000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 8000 |
| 2024-10-02 | 0.00 | $0.00 | 8000 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 8000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | — |
| 2024-09-19 | 0.01 | $0.00 | 200 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | 8000 |
| 2024-09-04 | 0.00 | $0.01 | 8000 |
| 2024-09-03 | 0.00 | $0.01 | 8000 |
| 2024-08-30 | 0.00 | $0.01 | 8000 |
| 2024-08-29 | 0.00 | $0.01 | — |
| 2024-08-28 | 0.00 | $0.01 | 8000 |
| 2024-08-27 | 0.00 | $0.01 | 8000 |
| 2024-08-26 | 0.00 | $0.00 | 64325 |
| 2024-08-23 | 0.00 | $0.00 | 50000 |
| 2024-08-22 | 0.00 | $0.00 | 64243 |
| 2024-08-21 | 0.00 | $0.00 | 48000 |
| 2024-08-20 | 0.00 | $0.00 | 48000 |
| 2024-08-19 | 0.00 | $0.00 | 173000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | 159000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 1000 |
| 2024-07-18 | 0.00 | $0.00 | 1000 |
| 2024-07-12 | 0.00 | $0.00 | 1000 |
| 2024-07-10 | 0.01 | $0.00 | 10000 |
| 2024-07-08 | 0.01 | $0.00 | 1000 |
| 2024-06-06 | 0.01 | $0.01 | 1000 |
| 2024-05-30 | 0.01 | $0.00 | 10000 |
| 2024-05-28 | 0.01 | $0.00 | 75000 |
| 2024-05-24 | 0.01 | $0.00 | 49000 |
| 2024-05-23 | 0.01 | $0.00 | 885670 |
| 2024-05-22 | 0.01 | $0.00 | 84000 |
| 2024-05-13 | 0.02 | $0.00 | 29855 |
| 2024-05-08 | 0.02 | $0.00 | 13000 |
| 2024-05-07 | 0.02 | $0.01 | 10000 |
| 2024-05-06 | 0.02 | $0.01 | 8300 |
| 2024-05-01 | 0.03 | $0.01 | 17255 |
| 2024-04-17 | 0.03 | $0.01 | 1000 |
| 2024-04-16 | 0.03 | $0.01 | 9895 |
| 2024-04-15 | 0.03 | $0.02 | 10000 |
| 2024-04-01 | 0.03 | $0.02 | 1900 |
| 2024-03-22 | 0.04 | $0.03 | 110000 |
| 2024-03-06 | 0.04 | $0.03 | 60000 |
| 2024-02-29 | 0.04 | $0.03 | 10000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 20000 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | 20000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 48885 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 3000 |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.05 | $0.03 | — |
| 2023-10-11 | 0.05 | $0.03 | 8071 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | 1901 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | 15000 |
| 2023-08-18 | 0.06 | $0.05 | 41000 |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.07 | $0.05 | — |
| 2023-08-15 | 0.07 | $0.05 | — |
| 2023-08-14 | 0.07 | $0.05 | — |
| 2023-08-11 | 0.08 | $0.05 | 66504 |
| 2023-08-10 | 0.08 | $0.05 | 37500 |
| 2023-08-09 | 0.08 | $0.06 | — |
| 2023-08-08 | 0.09 | $0.06 | — |
| 2023-08-07 | 0.09 | $0.06 | — |
| 2023-08-04 | 0.09 | $0.06 | — |
| 2023-08-03 | 0.10 | $0.06 | — |
| 2023-07-25 | 0.10 | $0.06 | 9000 |
| 2023-06-16 | 0.11 | $0.15 | 15000 |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.11 | $0.10 | — |
| 2023-06-13 | 0.11 | $0.10 | — |
| 2023-06-12 | 0.11 | $0.10 | 1500 |
| 2023-06-09 | 0.11 | $0.10 | — |
| 2023-06-08 | 0.11 | $0.10 | — |
| 2023-06-07 | 0.12 | $0.10 | — |
| 2023-06-06 | 0.12 | $0.10 | — |
| 2023-06-05 | 0.12 | $0.10 | — |
| 2023-06-01 | 0.12 | $0.10 | 2000 |
| 2023-05-31 | 0.13 | $0.09 | 10100 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | 3222 |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | 1000 |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | 1000 |
| 2023-03-14 | 0.14 | $0.12 | — |
| 2023-03-13 | 0.14 | $0.12 | — |
| 2023-03-10 | 0.15 | $0.12 | — |
| 2023-03-09 | 0.15 | $0.12 | — |
| 2023-03-08 | 0.15 | $0.12 | — |
| 2023-03-07 | 0.15 | $0.12 | 13500 |
| 2023-03-06 | 0.16 | $0.20 | — |
| 2023-03-03 | 0.15 | $0.20 | — |
| 2023-03-02 | 0.15 | $0.20 | 200 |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.15 | $0.13 | — |
| 2023-02-23 | 0.15 | $0.13 | 4000 |
| 2023-02-22 | 0.15 | $0.14 | 6675 |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | 1411 |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.16 | $0.15 | — |
| 2023-01-10 | 0.16 | $0.15 | — |
| 2023-01-09 | 0.16 | $0.15 | 1111 |
| 2023-01-06 | 0.16 | $0.15 | 1201 |
| 2023-01-05 | 0.16 | $0.14 | 310 |
| 2023-01-04 | 0.16 | $0.10 | 1200 |
| 2023-01-03 | 0.17 | $0.16 | — |
| 2022-12-30 | 0.17 | $0.16 | 1411 |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.18 | $0.17 | — |
| 2022-12-12 | 0.18 | $0.17 | — |
| 2022-12-09 | 0.18 | $0.17 | — |
| 2022-12-08 | 0.18 | $0.17 | — |
| 2022-12-07 | 0.18 | $0.17 | — |
| 2022-12-06 | 0.18 | $0.17 | — |
| 2022-12-05 | 0.19 | $0.17 | — |
| 2022-12-02 | 0.19 | $0.17 | — |
| 2022-12-01 | 0.19 | $0.17 | 600 |
| 2022-11-30 | 0.19 | $0.18 | 3600 |
| 2022-11-29 | 0.20 | $0.18 | — |
| 2022-11-28 | 0.20 | $0.18 | 3675 |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | 200 |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | 3380 |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | 25170 |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | 1500 |
| 2022-10-31 | 0.20 | $0.15 | 300 |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | — |
| 2022-10-26 | 0.21 | $0.20 | 3500 |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.22 | $0.21 | — |
| 2022-10-18 | 0.22 | $0.21 | 200 |
| 2022-10-17 | 0.22 | $0.21 | — |
| 2022-10-14 | 0.22 | $0.21 | — |
| 2022-10-13 | 0.22 | $0.21 | 100 |
| 2022-10-12 | 0.22 | $0.21 | — |
| 2022-10-11 | 0.22 | $0.21 | — |
| 2022-10-10 | 0.23 | $0.21 | — |
| 2022-10-07 | 0.23 | $0.21 | 1100 |
| 2022-10-06 | 0.23 | $0.21 | — |
| 2022-10-05 | 0.23 | $0.21 | — |
| 2022-10-04 | 0.24 | $0.21 | — |
| 2022-10-03 | 0.24 | $0.21 | 1100 |
| 2022-09-30 | 0.24 | $0.28 | 100 |
| 2022-09-29 | 0.24 | $0.28 | 114 |
| 2022-09-28 | 0.24 | $0.24 | 7000 |
| 2022-09-27 | 0.24 | $0.23 | 1100 |
| 2022-09-26 | 0.24 | $0.21 | 200 |
| 2022-09-23 | 0.24 | $0.27 | 100 |
| 2022-09-22 | 0.24 | $0.22 | 100 |
| 2022-09-21 | 0.24 | $0.23 | — |
| 2022-09-20 | 0.24 | $0.23 | — |
| 2022-09-19 | 0.24 | $0.23 | — |
| 2022-09-16 | 0.24 | $0.23 | — |
| 2022-09-15 | 0.24 | $0.23 | — |
| 2022-09-14 | 0.24 | $0.23 | — |
| 2022-09-13 | 0.24 | $0.23 | — |
| 2022-09-12 | 0.24 | $0.23 | 23000 |
| 2022-09-09 | 0.24 | $0.25 | — |
| 2022-09-08 | 0.23 | $0.25 | — |
| 2022-09-07 | 0.23 | $0.25 | — |
| 2022-09-06 | 0.23 | $0.25 | — |
| 2022-09-02 | 0.22 | $0.25 | — |
| 2022-09-01 | 0.22 | $0.25 | — |
| 2022-08-31 | 0.22 | $0.25 | — |
| 2022-08-30 | 0.21 | $0.25 | 300 |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.20 | $0.21 | 20000 |
| 2022-08-24 | 0.20 | $0.22 | 10000 |
| 2022-08-23 | 0.20 | $0.23 | 120040 |
| 2022-08-22 | 0.20 | $0.21 | 800 |
| 2022-08-19 | 0.19 | $0.24 | — |
| 2022-08-18 | 0.19 | $0.24 | 14000 |
| 2022-08-17 | 0.18 | $0.20 | — |
| 2022-08-16 | 0.18 | $0.20 | — |
| 2022-08-15 | 0.18 | $0.20 | 780 |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | — |
| 2022-08-08 | 0.18 | $0.18 | 4000 |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.18 | $0.17 | — |
| 2022-08-03 | 0.18 | $0.17 | — |
| 2022-08-02 | 0.18 | $0.17 | — |
| 2022-08-01 | 0.18 | $0.17 | — |
| 2022-07-29 | 0.18 | $0.17 | — |
| 2022-07-28 | 0.18 | $0.17 | — |
| 2022-07-27 | 0.18 | $0.17 | — |
| 2022-07-26 | 0.18 | $0.17 | — |
| 2022-07-25 | 0.18 | $0.17 | — |
| 2022-07-22 | 0.18 | $0.17 | — |
| 2022-07-21 | 0.19 | $0.17 | — |
| 2022-07-20 | 0.19 | $0.17 | — |
| 2022-07-19 | 0.19 | $0.17 | — |
| 2022-07-18 | 0.19 | $0.17 | — |
| 2022-07-15 | 0.19 | $0.17 | — |
| 2022-07-14 | 0.19 | $0.17 | 600 |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.19 | $0.20 | — |
| 2022-07-05 | 0.19 | $0.20 | — |
| 2022-07-01 | 0.19 | $0.20 | — |
| 2022-06-30 | 0.19 | $0.20 | — |
| 2022-06-29 | 0.19 | $0.20 | 100 |
| 2022-06-28 | 0.19 | $0.20 | — |
| 2022-06-27 | 0.18 | $0.20 | — |
| 2022-06-24 | 0.18 | $0.20 | — |
| 2022-06-23 | 0.18 | $0.20 | — |
| 2022-06-22 | 0.18 | $0.20 | 100 |
| 2022-06-21 | 0.17 | $0.24 | 100 |
| 2022-06-17 | 0.16 | $0.20 | — |
| 2022-06-16 | 0.16 | $0.20 | 205 |
| 2022-06-15 | 0.16 | $0.19 | — |
| 2022-06-14 | 0.15 | $0.19 | 1325 |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.16 | $0.15 | — |
| 2022-06-03 | 0.16 | $0.15 | — |
| 2022-06-02 | 0.16 | $0.15 | — |
| 2022-06-01 | 0.16 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | — |
| 2022-05-27 | 0.17 | $0.15 | — |
| 2022-05-26 | 0.17 | $0.15 | — |
| 2022-05-25 | 0.17 | $0.15 | — |
| 2022-05-24 | 0.17 | $0.15 | 800 |
| 2022-05-23 | 0.18 | $0.16 | — |
| 2022-05-20 | 0.18 | $0.16 | — |
| 2022-05-19 | 0.18 | $0.16 | — |
| 2022-05-18 | 0.18 | $0.16 | 25000 |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.19 | $0.19 | — |
| 2022-05-11 | 0.19 | $0.19 | — |
| 2022-05-10 | 0.19 | $0.19 | — |
| 2022-05-09 | 0.19 | $0.19 | — |
| 2022-05-06 | 0.19 | $0.19 | — |
| 2022-05-05 | 0.19 | $0.19 | — |
| 2022-05-04 | 0.19 | $0.19 | — |
| 2022-05-03 | 0.19 | $0.19 | — |
| 2022-05-02 | 0.19 | $0.19 | — |
| 2022-04-29 | 0.19 | $0.19 | — |
| 2022-04-28 | 0.20 | $0.19 | 500 |
| 2022-04-27 | 0.20 | $0.17 | — |
| 2022-04-26 | 0.20 | $0.17 | — |
| 2022-04-25 | 0.21 | $0.17 | — |
| 2022-04-22 | 0.21 | $0.17 | 10000 |
| 2022-04-21 | 0.22 | $0.19 | 2000 |
| 2022-04-20 | 0.22 | $0.20 | — |
| 2022-04-19 | 0.23 | $0.20 | — |
| 2022-04-18 | 0.23 | $0.20 | — |
| 2022-04-14 | 0.23 | $0.20 | 10012 |
| 2022-04-13 | 0.24 | $0.22 | — |
| 2022-04-12 | 0.24 | $0.22 | — |
| 2022-04-11 | 0.24 | $0.22 | 2000 |
| 2022-04-08 | 0.24 | $0.22 | — |
| 2022-04-07 | 0.24 | $0.22 | — |
| 2022-04-06 | 0.25 | $0.22 | 8000 |
| 2022-04-05 | 0.25 | $0.23 | 110 |
| 2022-04-04 | 0.25 | $0.24 | 3248 |
| 2022-04-01 | 0.25 | $0.30 | 25000 |
| 2022-03-31 | 0.25 | $0.30 | 400 |
| 2022-03-30 | 0.24 | $0.25 | — |
| 2022-03-29 | 0.24 | $0.25 | — |
| 2022-03-28 | 0.24 | $0.25 | — |
| 2022-03-25 | 0.24 | $0.25 | 2170 |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.24 | $0.23 | — |
| 2022-03-21 | 0.24 | $0.23 | 400 |
| 2022-03-18 | 0.24 | $0.24 | 2525 |
| 2022-03-17 | 0.24 | $0.24 | 1900 |
| 2022-03-16 | 0.23 | $0.25 | 400 |
| 2022-03-15 | 0.23 | $0.25 | — |
| 2022-03-14 | 0.23 | $0.25 | — |
| 2022-03-11 | 0.23 | $0.33 | 300 |
| 2022-03-10 | 0.22 | $0.24 | 100 |
| 2022-03-09 | 0.22 | $0.18 | — |
| 2022-03-08 | 0.22 | $0.18 | 7500 |
| 2022-03-07 | 0.23 | $0.21 | 3700 |
| 2022-03-04 | 0.23 | $0.22 | 1000 |
| 2022-03-03 | 0.23 | $0.22 | — |
| 2022-03-02 | 0.24 | $0.22 | — |
| 2022-03-01 | 0.24 | $0.22 | — |
| 2022-02-28 | 0.24 | $0.22 | — |
| 2022-02-25 | 0.24 | $0.22 | 3500 |
| 2022-02-24 | 0.25 | $0.25 | — |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.25 | $0.25 | — |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | — |
| 2022-02-16 | 0.25 | $0.25 | 2200 |
| 2022-02-15 | 0.24 | $0.23 | 7400 |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.24 | $0.25 | 100 |
| 2022-02-10 | 0.24 | $0.26 | — |
| 2022-02-09 | 0.24 | $0.26 | 14300 |
| 2022-02-08 | 0.24 | $0.24 | 1000 |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | 500 |
| 2022-02-02 | 0.24 | $0.27 | 1000 |
| 2022-02-01 | 0.24 | $0.27 | 10200 |
| 2022-01-31 | 0.24 | $0.24 | 2000 |
| 2022-01-28 | 0.24 | $0.23 | 7500 |
| 2022-01-27 | 0.24 | $0.20 | 11000 |
| 2022-01-26 | 0.25 | $0.23 | — |
| 2022-01-25 | 0.25 | $0.23 | — |
| 2022-01-24 | 0.26 | $0.23 | — |
| 2022-01-21 | 0.26 | $0.23 | — |
| 2022-01-20 | 0.26 | $0.23 | 500 |
| 2022-01-19 | 0.27 | $0.24 | — |
| 2022-01-18 | 0.27 | $0.24 | — |
| 2022-01-14 | 0.28 | $0.24 | 1600 |
| 2022-01-13 | 0.28 | $0.25 | 31000 |
| 2022-01-12 | 0.29 | $0.26 | — |
| 2022-01-11 | 0.29 | $0.26 | — |
| 2022-01-10 | 0.29 | $0.26 | — |
| 2022-01-07 | 0.30 | $0.26 | — |
| 2022-01-06 | 0.30 | $0.26 | 1500 |
| 2022-01-05 | 0.30 | $0.33 | — |
| 2022-01-04 | 0.30 | $0.33 | 2000 |
| 2022-01-03 | 0.29 | $0.30 | — |
| 2021-12-31 | 0.29 | $0.30 | — |
| 2021-12-30 | 0.29 | $0.30 | — |
| 2021-12-29 | 0.29 | $0.30 | — |
| 2021-12-28 | 0.29 | $0.30 | — |
| 2021-12-27 | 0.29 | $0.30 | — |
| 2021-12-23 | 0.29 | $0.30 | — |
| 2021-12-22 | 0.29 | $0.30 | — |
| 2021-12-21 | 0.29 | $0.30 | — |
| 2021-12-20 | 0.29 | $0.30 | 3310 |
| 2021-12-17 | 0.29 | $0.30 | 50000 |
| 2021-12-16 | 0.29 | $0.28 | — |
| 2021-12-15 | 0.29 | $0.28 | 15000 |
| 2021-12-14 | 0.30 | $0.26 | — |
| 2021-12-13 | 0.30 | $0.26 | — |
| 2021-12-10 | 0.31 | $0.26 | — |
| 2021-12-09 | 0.32 | $0.26 | — |
| 2021-12-08 | 0.32 | $0.26 | — |
| 2021-12-07 | 0.33 | $0.26 | — |
| 2021-12-06 | 0.34 | $0.26 | 2640 |
| 2021-12-03 | 0.35 | $0.30 | — |
| 2021-12-02 | 0.35 | $0.30 | 7666 |
| 2021-12-01 | 0.36 | $0.32 | 31010 |
| 2021-11-30 | 0.36 | $0.34 | 1001 |
| 2021-11-29 | 0.37 | $0.35 | 331 |
| 2021-11-26 | 0.37 | $0.39 | — |
| 2021-11-24 | 0.36 | $0.39 | — |
| 2021-11-23 | 0.36 | $0.39 | 10000 |
| 2021-11-22 | 0.36 | $0.37 | 15000 |
| 2021-11-19 | 0.36 | $0.37 | 10406 |
| 2021-11-18 | 0.35 | $0.38 | 4500 |
| 2021-11-17 | 0.35 | $0.35 | — |
| 2021-11-16 | 0.35 | $0.35 | — |
| 2021-11-15 | 0.35 | $0.35 | — |
| 2021-11-12 | 0.35 | $0.35 | — |
| 2021-11-11 | 0.35 | $0.35 | — |
| 2021-11-10 | 0.35 | $0.35 | — |
| 2021-11-09 | 0.35 | $0.35 | — |
| 2021-11-08 | 0.35 | $0.35 | — |
| 2021-11-05 | 0.35 | $0.35 | — |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.35 | $0.35 | 7000 |
| 2021-11-02 | 0.35 | $0.36 | 10225 |
| 2021-11-01 | 0.35 | $0.31 | 29240 |
| 2021-10-29 | 0.35 | $0.34 | 72000 |
| 2021-10-28 | 0.35 | $0.33 | 1700 |
| 2021-10-27 | 0.35 | $0.33 | 300 |
| 2021-10-26 | 0.35 | $0.36 | — |
| 2021-10-25 | 0.35 | $0.36 | 6237 |
| 2021-10-22 | 0.34 | $0.36 | 65000 |
| 2021-10-21 | 0.34 | $0.36 | 90000 |
| 2021-10-20 | 0.34 | $0.35 | — |
| 2021-10-19 | 0.33 | $0.35 | 45000 |
| 2021-10-18 | 0.33 | $0.37 | 145000 |
| 2021-10-15 | 0.32 | $0.35 | — |
| 2021-10-14 | 0.32 | $0.35 | — |
| 2021-10-13 | 0.31 | $0.35 | — |
| 2021-10-12 | 0.31 | $0.35 | — |
| 2021-10-11 | 0.30 | $0.35 | — |
| 2021-10-08 | 0.30 | $0.35 | — |
| 2021-10-07 | 0.29 | $0.35 | 22000 |
| 2021-10-06 | 0.28 | $0.35 | 5826 |
| 2021-10-05 | 0.27 | $0.29 | — |
| 2021-10-04 | 0.27 | $0.29 | 1000 |
| 2021-10-01 | 0.27 | $0.29 | — |
| 2021-09-30 | 0.27 | $0.29 | — |
| 2021-09-29 | 0.26 | $0.29 | — |
| 2021-09-28 | 0.26 | $0.29 | 16070 |
| 2021-09-27 | 0.26 | $0.26 | 3000 |
| 2021-09-24 | 0.26 | $0.26 | 3834 |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | — |
| 2021-09-17 | 0.25 | $0.26 | — |
| 2021-09-16 | 0.25 | $0.26 | 2500 |
| 2021-09-15 | 0.25 | $0.26 | 2500 |
| 2021-09-14 | 0.25 | $0.26 | 19230 |
| 2021-09-13 | 0.25 | $0.24 | 2500 |
| 2021-09-10 | 0.25 | $0.25 | — |
| 2021-09-09 | 0.25 | $0.25 | — |
| 2021-09-08 | 0.25 | $0.25 | 36500 |
| 2021-09-07 | 0.25 | $0.25 | 628 |
| 2021-09-03 | 0.25 | $0.26 | — |
| 2021-09-02 | 0.25 | $0.26 | — |
| 2021-09-01 | 0.25 | $0.26 | 3900 |
| 2021-08-31 | 0.25 | $0.25 | — |
| 2021-08-30 | 0.25 | $0.25 | 2500 |
| 2021-08-27 | 0.25 | $0.25 | — |
| 2021-08-26 | 0.25 | $0.25 | — |
| 2021-08-25 | 0.25 | $0.25 | 20000 |
| 2021-08-24 | 0.25 | $0.23 | — |
| 2021-08-23 | 0.25 | $0.23 | — |
| 2021-08-20 | 0.25 | $0.23 | 2000 |
| 2021-08-19 | 0.25 | $0.24 | — |
| 2021-08-18 | 0.26 | $0.24 | — |
| 2021-08-17 | 0.26 | $0.24 | 6200 |
| 2021-08-16 | 0.26 | $0.24 | 7500 |
| 2021-08-13 | 0.26 | $0.25 | 2713 |
| 2021-08-12 | 0.26 | $0.26 | — |
| 2021-08-11 | 0.27 | $0.26 | — |
| 2021-08-10 | 0.27 | $0.26 | 1200 |
| 2021-08-09 | 0.27 | $0.27 | — |
| 2021-08-06 | 0.27 | $0.27 | — |
| 2021-08-05 | 0.27 | $0.27 | — |
| 2021-08-04 | 0.27 | $0.27 | — |
| 2021-08-03 | 0.27 | $0.27 | — |
| 2021-08-02 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.27 | $0.27 | 1100 |
| 2021-07-29 | 0.27 | $0.26 | — |
| 2021-07-28 | 0.27 | $0.26 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 3675
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 3675 |
| 2026-07-23 | 0.00 | $0.00 | 3675 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3675 |
| 2026-07-17 | 0.00 | $0.00 | 3675 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 3675 |
| 2026-07-13 | 0.00 | $0.00 | 3675 |
| 2026-07-10 | 0.00 | $0.00 | 3675 |
| 2026-07-09 | 0.00 | $0.00 | 3675 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3675 |
| 2026-07-02 | 0.00 | $0.00 | 3675 |
| 2026-07-01 | 0.00 | $0.00 | 3675 |
| 2026-06-30 | 0.00 | $0.00 | 3675 |
| 2026-06-29 | 0.00 | $0.00 | 3675 |
| 2026-06-26 | 0.00 | $0.00 | 3675 |
| 2026-06-25 | 0.00 | $0.00 | 3675 |
| 2026-06-24 | 0.00 | $0.00 | 3675 |
| 2026-06-23 | 0.00 | $0.00 | 3675 |
| 2026-06-22 | 0.00 | $0.00 | 3675 |
| 2026-06-18 | 0.00 | $0.00 | 3675 |
| 2026-06-17 | 0.00 | $0.00 | 3675 |
| 2026-06-16 | 0.00 | $0.00 | 3675 |
| 2026-06-15 | 0.00 | $0.00 | 3675 |
| 2026-06-12 | 0.00 | $0.00 | 3675 |
| 2026-06-11 | 0.00 | $0.00 | 3675 |
| 2026-06-10 | 0.00 | $0.00 | 3675 |
| 2026-06-09 | 0.00 | $0.00 | 3675 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3675 |
| 2026-06-04 | 0.00 | $0.00 | 3675 |
| 2026-06-03 | 0.00 | $0.00 | 3675 |
| 2026-06-02 | 0.00 | $0.00 | 3675 |
| 2026-06-01 | 0.00 | $0.00 | 3675 |
| 2026-05-29 | 0.00 | $0.00 | 3675 |
| 2026-05-28 | 0.00 | $0.00 | 3675 |
| 2026-05-27 | 0.00 | $0.00 | 3675 |
| 2026-05-26 | 0.00 | $0.00 | 3000 |
| 2026-05-22 | 0.00 | $0.00 | 3675 |
| 2026-05-21 | 0.00 | $0.00 | 3675 |
| 2026-05-20 | 0.00 | $0.00 | 3675 |
| 2026-05-19 | 0.00 | $0.00 | 3675 |
| 2026-05-18 | 0.00 | $0.00 | 3675 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3675 |
| 2026-05-13 | 0.00 | $0.00 | 3675 |
| 2026-05-12 | 0.00 | $0.00 | 3675 |
| 2026-05-11 | 0.00 | $0.00 | 3675 |
| 2026-05-08 | 0.00 | $0.00 | 3675 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3675 |
| 2026-05-05 | 0.00 | $0.00 | 3675 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3675 |
| 2026-04-30 | 0.00 | $0.00 | 3675 |
| 2026-04-29 | 0.00 | $0.00 | 3675 |
| 2026-04-28 | 0.00 | $0.00 | 3675 |
| 2026-04-27 | 0.00 | $0.00 | 3675 |
| 2026-04-24 | 0.00 | $0.00 | 3675 |
| 2026-04-23 | 0.00 | $0.00 | 3675 |
| 2026-04-22 | 0.00 | $0.00 | 3675 |
| 2026-04-21 | 0.00 | $0.00 | 3675 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3675 |
| 2026-04-16 | 0.00 | $0.00 | 3675 |
| 2026-04-15 | 0.00 | $0.00 | 3675 |
| 2026-04-14 | 0.00 | $0.00 | 3675 |
| 2026-04-13 | 0.00 | $0.00 | 3675 |
| 2026-04-10 | 0.00 | $0.00 | 3675 |
| 2026-04-09 | 0.00 | $0.00 | 3675 |
| 2026-04-08 | 0.00 | $0.00 | 3675 |
| 2026-04-07 | 0.00 | $0.00 | 3675 |
| 2026-04-06 | 0.00 | $0.00 | 3675 |
| 2026-04-02 | 0.00 | $0.00 | 3675 |
| 2026-04-01 | 0.00 | $0.00 | 3675 |
| 2026-03-31 | 0.00 | $0.00 | 3675 |
| 2026-03-30 | 0.00 | $0.00 | 3675 |
| 2026-03-27 | 0.00 | $0.00 | 3675 |
| 2026-03-26 | 0.00 | $0.00 | 3675 |
| 2026-03-25 | 0.00 | $0.00 | 3675 |
| 2026-03-24 | 0.00 | $0.00 | 3675 |
| 2026-03-23 | 0.00 | $0.00 | 3675 |
| 2026-03-20 | 0.00 | $0.00 | 3675 |
| 2026-03-19 | 0.00 | $0.00 | 3675 |
| 2026-03-18 | 0.00 | $0.00 | 3675 |
| 2026-03-17 | 0.00 | $0.00 | 3675 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3675 |
| 2026-03-12 | 0.00 | $0.00 | 3675 |
| 2026-03-11 | 0.00 | $0.00 | 3675 |
| 2026-03-10 | 0.00 | $0.00 | 3675 |
| 2026-03-09 | 0.00 | $0.00 | 3675 |
| 2026-03-06 | 0.00 | $0.00 | 3675 |
| 2026-03-05 | 0.00 | $0.00 | 3675 |
| 2026-03-04 | 0.00 | $0.00 | 3675 |
| 2026-03-03 | 0.00 | $0.00 | 3675 |
| 2026-03-02 | 0.00 | $0.00 | 3675 |
| 2026-02-27 | 0.00 | $0.00 | 3675 |
| 2026-02-26 | 0.00 | $0.00 | 3675 |
| 2026-02-25 | 0.00 | $0.00 | 3675 |
| 2026-02-24 | 0.00 | $0.00 | 3675 |
| 2026-02-23 | 0.00 | $0.00 | 3675 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3675 |
| 2026-02-04 | 0.00 | $0.00 | 3675 |
| 2026-02-03 | 0.00 | $0.00 | 3675 |
| 2026-02-02 | 0.00 | $0.00 | 2700 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3675 |
| 2026-01-28 | 0.00 | $0.00 | 3675 |
| 2026-01-27 | 0.00 | $0.00 | 3675 |
| 2026-01-26 | 0.00 | $0.00 | 3675 |
| 2026-01-23 | 0.00 | $0.00 | 3675 |
| 2026-01-22 | 0.00 | $0.00 | 3675 |
| 2026-01-21 | 0.00 | $0.00 | 3675 |
| 2026-01-20 | 0.00 | $0.00 | 3675 |
| 2026-01-16 | 0.00 | $0.00 | 3675 |
| 2026-01-15 | 0.00 | $0.00 | 3675 |
| 2026-01-14 | 0.00 | $0.00 | 3675 |
| 2026-01-13 | 0.00 | $0.00 | 3675 |
| 2026-01-12 | 0.00 | $0.00 | 3675 |
| 2026-01-09 | 0.00 | $0.00 | 3675 |
| 2026-01-08 | 0.00 | $0.00 | 3675 |
| 2026-01-07 | 0.00 | $0.00 | 3675 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3675 |
| 2026-01-02 | 0.00 | $0.00 | 3675 |
| 2025-12-31 | 0.00 | $0.00 | 3675 |
| 2025-12-30 | 0.00 | $0.00 | 3675 |
| 2025-12-29 | 0.00 | $0.00 | 3675 |
| 2025-12-26 | 0.00 | $0.00 | 3675 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3675 |
| 2025-12-22 | 0.00 | $0.00 | 3675 |
| 2025-12-19 | 0.00 | $0.00 | 3675 |
| 2025-12-18 | 0.00 | $0.00 | 3675 |
| 2025-12-17 | 0.00 | $0.00 | 3675 |
| 2025-12-16 | 0.00 | $0.00 | 3675 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3675 |
| 2025-12-09 | 0.00 | $0.00 | 3675 |
| 2025-12-08 | 0.00 | $0.00 | 3675 |
| 2025-12-05 | 0.00 | $0.00 | 3675 |
| 2025-12-04 | 0.00 | $0.00 | 3675 |
| 2025-12-03 | 0.00 | $0.00 | 3675 |
| 2025-12-02 | 0.00 | $0.00 | 3675 |
| 2025-12-01 | 0.00 | $0.00 | 3675 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3675 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3675 |
| 2025-11-21 | 0.00 | $0.00 | 3675 |
| 2025-11-20 | 0.00 | $0.00 | 3675 |
| 2025-11-19 | 0.00 | $0.00 | 3675 |
| 2025-11-18 | 0.00 | $0.00 | 3675 |
| 2025-11-17 | 0.00 | $0.00 | 3675 |
| 2025-11-14 | 0.00 | $0.00 | 3675 |
| 2025-11-13 | 0.00 | $0.00 | 3675 |
| 2025-11-12 | 0.00 | $0.00 | 3675 |
| 2025-11-11 | 0.00 | $0.00 | 3675 |
| 2025-11-10 | 0.00 | $0.00 | 3675 |
| 2025-11-07 | 0.00 | $0.00 | 3675 |
| 2025-11-06 | 0.00 | $0.00 | 3675 |
| 2025-11-05 | 0.00 | $0.00 | 3675 |
| 2025-11-04 | 0.00 | $0.00 | 3675 |
| 2025-11-03 | 0.00 | $0.00 | 3675 |
| 2025-10-31 | 0.00 | $0.00 | 3675 |
| 2025-10-30 | 0.00 | $0.00 | 3675 |
| 2025-10-29 | 0.00 | $0.00 | 3675 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3675 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3675 |
| 2025-08-21 | 0.00 | $0.00 | 3675 |
| 2025-08-20 | 0.00 | $0.00 | 3675 |
| 2025-08-19 | 0.00 | $0.00 | 3675 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3675 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3675 |
| 2025-07-18 | 0.00 | $0.00 | 3675 |
| 2025-07-17 | 0.00 | $0.00 | 3675 |
| 2025-07-16 | 0.00 | $0.00 | 3675 |
| 2025-07-15 | 0.00 | $0.00 | 3675 |
| 2025-07-14 | 0.00 | $0.00 | 3675 |
| 2025-07-11 | 0.00 | $0.00 | 3675 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3675 |
| 2025-07-08 | 0.00 | $0.00 | 3675 |
| 2025-07-07 | 0.00 | $0.00 | 3675 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3675 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3675 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3675 |
| 2025-04-07 | 0.00 | $0.00 | 3675 |
| 2025-04-04 | 0.00 | $0.00 | 3675 |
| 2025-04-03 | 0.00 | $0.00 | 3675 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 3675 |
| 2025-03-31 | 0.00 | $0.00 | 3675 |
| 2025-03-28 | 0.00 | $0.00 | 3675 |
| 2025-03-27 | 0.00 | $0.00 | 3675 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 20000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 11000 |
| 2025-01-28 | 0.00 | $0.00 | 11000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 11000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 9750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 9750 |
| 2024-12-18 | 0.00 | $0.00 | 9750 |
| 2024-12-17 | 0.00 | $0.00 | 9750 |
| 2024-12-16 | 0.00 | $0.00 | 9750 |
| 2024-12-13 | 0.00 | $0.00 | 9750 |
| 2024-12-12 | 0.00 | $0.00 | 9750 |
| 2024-12-11 | 0.00 | $0.00 | 9750 |
| 2024-12-10 | 0.00 | $0.00 | 9750 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 9750 |
| 2024-12-04 | 0.00 | $0.00 | 9750 |
| 2024-12-03 | 0.00 | $0.00 | 130500 |
| 2024-12-02 | 0.00 | $0.00 | 484000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 484000 |
| 2024-11-26 | 0.00 | $0.00 | 20000 |
| 2024-11-25 | 0.00 | $0.00 | 484000 |
| 2024-11-22 | 0.00 | $0.00 | 484000 |
| 2024-11-21 | 0.00 | $0.00 | 1000000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 23516 |
| 2024-11-18 | 0.00 | $0.00 | 16000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 16000 |
| 2024-11-11 | 0.00 | $0.00 | 16000 |
| 2024-11-08 | 0.00 | $0.00 | 16000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 263000 |
| 2024-11-05 | 0.00 | $0.00 | 263000 |
| 2024-11-04 | 0.00 | $0.00 | 263000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 263000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 263000 |
| 2024-10-28 | 0.00 | $0.00 | 263000 |
| 2024-10-25 | 0.00 | $0.00 | 32000 |
| 2024-10-24 | 0.00 | $0.00 | 8000 |
| 2024-10-23 | 0.00 | $0.00 | 8000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 8000 |
| 2024-10-18 | 0.00 | $0.00 | 8000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 8000 |
| 2024-10-11 | 0.00 | $0.00 | 8000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 8000 |
| 2024-10-08 | 0.00 | $0.00 | 8000 |
| 2024-10-07 | 0.00 | $0.00 | 8000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 8000 |
| 2024-10-02 | 0.00 | $0.00 | 8000 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 8000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | — |
| 2024-09-19 | 0.01 | $0.00 | 200 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | 8000 |
| 2024-09-04 | 0.00 | $0.01 | 8000 |
| 2024-09-03 | 0.00 | $0.01 | 8000 |
| 2024-08-30 | 0.00 | $0.01 | 8000 |
| 2024-08-29 | 0.00 | $0.01 | — |
| 2024-08-28 | 0.00 | $0.01 | 8000 |
| 2024-08-27 | 0.00 | $0.01 | 8000 |
| 2024-08-26 | 0.00 | $0.00 | 64325 |
| 2024-08-23 | 0.00 | $0.00 | 50000 |
| 2024-08-22 | 0.00 | $0.00 | 64243 |
| 2024-08-21 | 0.00 | $0.00 | 48000 |
| 2024-08-20 | 0.00 | $0.00 | 48000 |
| 2024-08-19 | 0.00 | $0.00 | 173000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | 159000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 1000 |
| 2024-07-18 | 0.00 | $0.00 | 1000 |
| 2024-07-12 | 0.00 | $0.00 | 1000 |
| 2024-07-10 | 0.00 | $0.00 | 10000 |
| 2024-07-08 | 0.00 | $0.00 | 1000 |
| 2024-06-06 | 0.00 | $0.01 | 1000 |
| 2024-05-30 | 0.00 | $0.00 | 10000 |
| 2024-05-28 | 0.00 | $0.00 | 75000 |
| 2024-05-24 | 0.00 | $0.00 | 49000 |
| 2024-05-23 | 0.01 | $0.00 | 885670 |
| 2024-05-22 | 0.01 | $0.00 | 84000 |
| 2024-05-13 | 0.01 | $0.00 | 29855 |
| 2024-05-08 | 0.01 | $0.00 | 13000 |
| 2024-05-07 | 0.01 | $0.01 | 10000 |
| 2024-05-06 | 0.02 | $0.01 | 8300 |
| 2024-05-01 | 0.02 | $0.01 | 17255 |
| 2024-04-17 | 0.02 | $0.01 | 1000 |
| 2024-04-16 | 0.02 | $0.01 | 9895 |
| 2024-04-15 | 0.03 | $0.02 | 10000 |
| 2024-04-01 | 0.03 | $0.02 | 1900 |
| 2024-03-22 | 0.04 | $0.03 | 110000 |
| 2024-03-06 | 0.04 | $0.03 | 60000 |
| 2024-02-29 | 0.04 | $0.03 | 10000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 20000 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | 20000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 48885 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | 3000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | 8071 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | 1901 |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | 15000 |
| 2023-08-18 | 0.04 | $0.05 | 41000 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | 66504 |
| 2023-08-10 | 0.07 | $0.05 | 37500 |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | — |
| 2023-08-07 | 0.08 | $0.06 | — |
| 2023-08-04 | 0.08 | $0.06 | — |
| 2023-08-03 | 0.09 | $0.06 | — |
| 2023-07-25 | 0.10 | $0.06 | 9000 |
| 2023-06-16 | 0.11 | $0.15 | 15000 |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | 1500 |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.11 | $0.10 | — |
| 2023-06-06 | 0.11 | $0.10 | — |
| 2023-06-05 | 0.11 | $0.10 | — |
| 2023-06-01 | 0.12 | $0.10 | 2000 |
| 2023-05-31 | 0.12 | $0.09 | 10100 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | 3222 |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | 1000 |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | 1000 |
| 2023-03-14 | 0.14 | $0.12 | — |
| 2023-03-13 | 0.14 | $0.12 | — |
| 2023-03-10 | 0.14 | $0.12 | — |
| 2023-03-09 | 0.15 | $0.12 | — |
| 2023-03-08 | 0.15 | $0.12 | — |
| 2023-03-07 | 0.16 | $0.12 | 13500 |
| 2023-03-06 | 0.16 | $0.20 | — |
| 2023-03-03 | 0.16 | $0.20 | — |
| 2023-03-02 | 0.15 | $0.20 | 200 |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | — |
| 2023-02-23 | 0.14 | $0.13 | 4000 |
| 2023-02-22 | 0.15 | $0.14 | 6675 |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | 1411 |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | 1111 |
| 2023-01-06 | 0.15 | $0.15 | 1201 |
| 2023-01-05 | 0.15 | $0.14 | 310 |
| 2023-01-04 | 0.15 | $0.10 | 1200 |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | 1411 |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.18 | $0.17 | — |
| 2022-12-02 | 0.18 | $0.17 | — |
| 2022-12-01 | 0.18 | $0.17 | 600 |
| 2022-11-30 | 0.19 | $0.18 | 3600 |
| 2022-11-29 | 0.19 | $0.18 | — |
| 2022-11-28 | 0.19 | $0.18 | 3675 |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.19 | $0.20 | — |
| 2022-11-18 | 0.19 | $0.20 | 200 |
| 2022-11-17 | 0.19 | $0.20 | — |
| 2022-11-16 | 0.19 | $0.20 | — |
| 2022-11-15 | 0.19 | $0.20 | — |
| 2022-11-14 | 0.19 | $0.20 | — |
| 2022-11-11 | 0.19 | $0.20 | — |
| 2022-11-10 | 0.19 | $0.20 | — |
| 2022-11-09 | 0.19 | $0.20 | — |
| 2022-11-08 | 0.19 | $0.20 | — |
| 2022-11-07 | 0.19 | $0.20 | 3380 |
| 2022-11-04 | 0.19 | $0.20 | — |
| 2022-11-03 | 0.19 | $0.20 | 25170 |
| 2022-11-02 | 0.19 | $0.20 | — |
| 2022-11-01 | 0.19 | $0.20 | 1500 |
| 2022-10-31 | 0.20 | $0.15 | 300 |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | — |
| 2022-10-26 | 0.21 | $0.20 | 3500 |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | 200 |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | 100 |
| 2022-10-12 | 0.22 | $0.21 | — |
| 2022-10-11 | 0.22 | $0.21 | — |
| 2022-10-10 | 0.22 | $0.21 | — |
| 2022-10-07 | 0.23 | $0.21 | 1100 |
| 2022-10-06 | 0.23 | $0.21 | — |
| 2022-10-05 | 0.23 | $0.21 | — |
| 2022-10-04 | 0.24 | $0.21 | — |
| 2022-10-03 | 0.25 | $0.21 | 1100 |
| 2022-09-30 | 0.25 | $0.28 | 100 |
| 2022-09-29 | 0.25 | $0.28 | 114 |
| 2022-09-28 | 0.24 | $0.24 | 7000 |
| 2022-09-27 | 0.24 | $0.23 | 1100 |
| 2022-09-26 | 0.24 | $0.21 | 200 |
| 2022-09-23 | 0.24 | $0.27 | 100 |
| 2022-09-22 | 0.24 | $0.22 | 100 |
| 2022-09-21 | 0.24 | $0.23 | — |
| 2022-09-20 | 0.24 | $0.23 | — |
| 2022-09-19 | 0.24 | $0.23 | — |
| 2022-09-16 | 0.24 | $0.23 | — |
| 2022-09-15 | 0.25 | $0.23 | — |
| 2022-09-14 | 0.25 | $0.23 | — |
| 2022-09-13 | 0.25 | $0.23 | — |
| 2022-09-12 | 0.25 | $0.23 | 23000 |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.25 | $0.25 | — |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.24 | $0.25 | — |
| 2022-09-02 | 0.24 | $0.25 | — |
| 2022-09-01 | 0.23 | $0.25 | — |
| 2022-08-31 | 0.23 | $0.25 | — |
| 2022-08-30 | 0.22 | $0.25 | 300 |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | 20000 |
| 2022-08-24 | 0.21 | $0.22 | 10000 |
| 2022-08-23 | 0.21 | $0.23 | 120040 |
| 2022-08-22 | 0.21 | $0.21 | 800 |
| 2022-08-19 | 0.21 | $0.24 | — |
| 2022-08-18 | 0.20 | $0.24 | 14000 |
| 2022-08-17 | 0.19 | $0.20 | — |
| 2022-08-16 | 0.19 | $0.20 | — |
| 2022-08-15 | 0.18 | $0.20 | 780 |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | — |
| 2022-08-08 | 0.17 | $0.18 | 4000 |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.18 | $0.17 | — |
| 2022-07-29 | 0.18 | $0.17 | — |
| 2022-07-28 | 0.18 | $0.17 | — |
| 2022-07-27 | 0.18 | $0.17 | — |
| 2022-07-26 | 0.18 | $0.17 | — |
| 2022-07-25 | 0.18 | $0.17 | — |
| 2022-07-22 | 0.18 | $0.17 | — |
| 2022-07-21 | 0.18 | $0.17 | — |
| 2022-07-20 | 0.18 | $0.17 | — |
| 2022-07-19 | 0.19 | $0.17 | — |
| 2022-07-18 | 0.19 | $0.17 | — |
| 2022-07-15 | 0.19 | $0.17 | — |
| 2022-07-14 | 0.20 | $0.17 | 600 |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | 100 |
| 2022-06-28 | 0.19 | $0.20 | — |
| 2022-06-27 | 0.19 | $0.20 | — |
| 2022-06-24 | 0.19 | $0.20 | — |
| 2022-06-23 | 0.19 | $0.20 | — |
| 2022-06-22 | 0.19 | $0.20 | 100 |
| 2022-06-21 | 0.18 | $0.24 | 100 |
| 2022-06-17 | 0.17 | $0.20 | — |
| 2022-06-16 | 0.16 | $0.20 | 205 |
| 2022-06-15 | 0.16 | $0.19 | — |
| 2022-06-14 | 0.15 | $0.19 | 1325 |
| 2022-06-13 | 0.14 | $0.15 | — |
| 2022-06-10 | 0.14 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.16 | $0.15 | — |
| 2022-05-24 | 0.16 | $0.15 | 800 |
| 2022-05-23 | 0.17 | $0.16 | — |
| 2022-05-20 | 0.17 | $0.16 | — |
| 2022-05-19 | 0.17 | $0.16 | — |
| 2022-05-18 | 0.18 | $0.16 | 25000 |
| 2022-05-17 | 0.18 | $0.19 | — |
| 2022-05-16 | 0.18 | $0.19 | — |
| 2022-05-13 | 0.18 | $0.19 | — |
| 2022-05-12 | 0.18 | $0.19 | — |
| 2022-05-11 | 0.18 | $0.19 | — |
| 2022-05-10 | 0.18 | $0.19 | — |
| 2022-05-09 | 0.18 | $0.19 | — |
| 2022-05-06 | 0.18 | $0.19 | — |
| 2022-05-05 | 0.18 | $0.19 | — |
| 2022-05-04 | 0.18 | $0.19 | — |
| 2022-05-03 | 0.18 | $0.19 | — |
| 2022-05-02 | 0.18 | $0.19 | — |
| 2022-04-29 | 0.18 | $0.19 | — |
| 2022-04-28 | 0.18 | $0.19 | 500 |
| 2022-04-27 | 0.18 | $0.17 | — |
| 2022-04-26 | 0.19 | $0.17 | — |
| 2022-04-25 | 0.19 | $0.17 | — |
| 2022-04-22 | 0.20 | $0.17 | 10000 |
| 2022-04-21 | 0.21 | $0.19 | 2000 |
| 2022-04-20 | 0.21 | $0.20 | — |
| 2022-04-19 | 0.22 | $0.20 | — |
| 2022-04-18 | 0.22 | $0.20 | — |
| 2022-04-14 | 0.23 | $0.20 | 10012 |
| 2022-04-13 | 0.23 | $0.22 | — |
| 2022-04-12 | 0.23 | $0.22 | — |
| 2022-04-11 | 0.24 | $0.22 | 2000 |
| 2022-04-08 | 0.24 | $0.22 | — |
| 2022-04-07 | 0.24 | $0.22 | — |
| 2022-04-06 | 0.25 | $0.22 | 8000 |
| 2022-04-05 | 0.25 | $0.23 | 110 |
| 2022-04-04 | 0.26 | $0.24 | 3248 |
| 2022-04-01 | 0.26 | $0.30 | 25000 |
| 2022-03-31 | 0.25 | $0.30 | 400 |
| 2022-03-30 | 0.24 | $0.25 | — |
| 2022-03-29 | 0.24 | $0.25 | — |
| 2022-03-28 | 0.24 | $0.25 | — |
| 2022-03-25 | 0.23 | $0.25 | 2170 |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.24 | $0.23 | — |
| 2022-03-21 | 0.24 | $0.23 | 400 |
| 2022-03-18 | 0.24 | $0.24 | 2525 |
| 2022-03-17 | 0.24 | $0.24 | 1900 |
| 2022-03-16 | 0.24 | $0.25 | 400 |
| 2022-03-15 | 0.24 | $0.25 | — |
| 2022-03-14 | 0.23 | $0.25 | — |
| 2022-03-11 | 0.23 | $0.33 | 300 |
| 2022-03-10 | 0.21 | $0.24 | 100 |
| 2022-03-09 | 0.20 | $0.18 | — |
| 2022-03-08 | 0.21 | $0.18 | 7500 |
| 2022-03-07 | 0.22 | $0.21 | 3700 |
| 2022-03-04 | 0.22 | $0.22 | 1000 |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.23 | $0.22 | — |
| 2022-03-01 | 0.23 | $0.22 | — |
| 2022-02-28 | 0.23 | $0.22 | — |
| 2022-02-25 | 0.24 | $0.22 | 3500 |
| 2022-02-24 | 0.24 | $0.25 | — |
| 2022-02-23 | 0.24 | $0.25 | — |
| 2022-02-22 | 0.24 | $0.25 | — |
| 2022-02-18 | 0.24 | $0.25 | — |
| 2022-02-17 | 0.24 | $0.25 | — |
| 2022-02-16 | 0.24 | $0.25 | 2200 |
| 2022-02-15 | 0.24 | $0.23 | 7400 |
| 2022-02-14 | 0.24 | $0.25 | — |
| 2022-02-11 | 0.24 | $0.25 | 100 |
| 2022-02-10 | 0.24 | $0.26 | — |
| 2022-02-09 | 0.24 | $0.26 | 14300 |
| 2022-02-08 | 0.23 | $0.24 | 1000 |
| 2022-02-07 | 0.23 | $0.24 | — |
| 2022-02-04 | 0.23 | $0.24 | — |
| 2022-02-03 | 0.23 | $0.24 | 500 |
| 2022-02-02 | 0.23 | $0.27 | 1000 |
| 2022-02-01 | 0.23 | $0.27 | 10200 |
| 2022-01-31 | 0.22 | $0.24 | 2000 |
| 2022-01-28 | 0.22 | $0.23 | 7500 |
| 2022-01-27 | 0.22 | $0.20 | 11000 |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.24 | $0.23 | — |
| 2022-01-21 | 0.24 | $0.23 | — |
| 2022-01-20 | 0.25 | $0.23 | 500 |
| 2022-01-19 | 0.25 | $0.24 | — |
| 2022-01-18 | 0.26 | $0.24 | — |
| 2022-01-14 | 0.26 | $0.24 | 1600 |
| 2022-01-13 | 0.27 | $0.25 | 31000 |
| 2022-01-12 | 0.27 | $0.26 | — |
| 2022-01-11 | 0.28 | $0.26 | — |
| 2022-01-10 | 0.28 | $0.26 | — |
| 2022-01-07 | 0.29 | $0.26 | — |
| 2022-01-06 | 0.29 | $0.26 | 1500 |
| 2022-01-05 | 0.30 | $0.33 | — |
| 2022-01-04 | 0.30 | $0.33 | 2000 |
| 2022-01-03 | 0.29 | $0.30 | — |
| 2021-12-31 | 0.29 | $0.30 | — |
| 2021-12-30 | 0.29 | $0.30 | — |
| 2021-12-29 | 0.29 | $0.30 | — |
| 2021-12-28 | 0.29 | $0.30 | — |
| 2021-12-27 | 0.28 | $0.30 | — |
| 2021-12-23 | 0.28 | $0.30 | — |
| 2021-12-22 | 0.28 | $0.30 | — |
| 2021-12-21 | 0.28 | $0.30 | — |
| 2021-12-20 | 0.28 | $0.30 | 3310 |
| 2021-12-17 | 0.27 | $0.30 | 50000 |
| 2021-12-16 | 0.27 | $0.28 | — |
| 2021-12-15 | 0.27 | $0.28 | 15000 |
| 2021-12-14 | 0.28 | $0.26 | — |
| 2021-12-13 | 0.28 | $0.26 | — |
| 2021-12-10 | 0.29 | $0.26 | — |
| 2021-12-09 | 0.30 | $0.26 | — |
| 2021-12-08 | 0.30 | $0.26 | — |
| 2021-12-07 | 0.32 | $0.26 | — |
| 2021-12-06 | 0.33 | $0.26 | 2640 |
| 2021-12-03 | 0.34 | $0.30 | — |
| 2021-12-02 | 0.35 | $0.30 | 7666 |
| 2021-12-01 | 0.36 | $0.32 | 31010 |
| 2021-11-30 | 0.37 | $0.34 | 1001 |
| 2021-11-29 | 0.38 | $0.35 | 331 |
| 2021-11-26 | 0.38 | $0.39 | — |
| 2021-11-24 | 0.38 | $0.39 | — |
| 2021-11-23 | 0.37 | $0.39 | 10000 |
| 2021-11-22 | 0.37 | $0.37 | 15000 |
| 2021-11-19 | 0.37 | $0.37 | 10406 |
| 2021-11-18 | 0.37 | $0.38 | 4500 |
| 2021-11-17 | 0.36 | $0.35 | — |
| 2021-11-16 | 0.36 | $0.35 | — |
| 2021-11-15 | 0.36 | $0.35 | — |
| 2021-11-12 | 0.36 | $0.35 | — |
| 2021-11-11 | 0.36 | $0.35 | — |
| 2021-11-10 | 0.36 | $0.35 | — |
| 2021-11-09 | 0.36 | $0.35 | — |
| 2021-11-08 | 0.36 | $0.35 | — |
| 2021-11-05 | 0.36 | $0.35 | — |
| 2021-11-04 | 0.36 | $0.35 | — |
| 2021-11-03 | 0.36 | $0.35 | 7000 |
| 2021-11-02 | 0.35 | $0.36 | 10225 |
| 2021-11-01 | 0.35 | $0.31 | 29240 |
| 2021-10-29 | 0.36 | $0.34 | 72000 |
| 2021-10-28 | 0.36 | $0.33 | 1700 |
| 2021-10-27 | 0.36 | $0.33 | 300 |
| 2021-10-26 | 0.37 | $0.36 | — |
| 2021-10-25 | 0.37 | $0.36 | 6237 |
| 2021-10-22 | 0.36 | $0.36 | 65000 |
| 2021-10-21 | 0.36 | $0.36 | 90000 |
| 2021-10-20 | 0.36 | $0.35 | — |
| 2021-10-19 | 0.36 | $0.35 | 45000 |
| 2021-10-18 | 0.35 | $0.37 | 145000 |
| 2021-10-15 | 0.35 | $0.35 | — |
| 2021-10-14 | 0.34 | $0.35 | — |
| 2021-10-13 | 0.34 | $0.35 | — |
| 2021-10-12 | 0.33 | $0.35 | — |
| 2021-10-11 | 0.32 | $0.35 | — |
| 2021-10-08 | 0.32 | $0.35 | — |
| 2021-10-07 | 0.31 | $0.35 | 22000 |
| 2021-10-06 | 0.29 | $0.35 | 5826 |
| 2021-10-05 | 0.28 | $0.29 | — |
| 2021-10-04 | 0.28 | $0.29 | 1000 |
| 2021-10-01 | 0.28 | $0.29 | — |
| 2021-09-30 | 0.27 | $0.29 | — |
| 2021-09-29 | 0.27 | $0.29 | — |
| 2021-09-28 | 0.26 | $0.29 | 16070 |
| 2021-09-27 | 0.26 | $0.26 | 3000 |
| 2021-09-24 | 0.26 | $0.26 | 3834 |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.25 | $0.26 | — |
| 2021-09-17 | 0.25 | $0.26 | — |
| 2021-09-16 | 0.25 | $0.26 | 2500 |
| 2021-09-15 | 0.25 | $0.26 | 2500 |
| 2021-09-14 | 0.25 | $0.26 | 19230 |
| 2021-09-13 | 0.25 | $0.24 | 2500 |
| 2021-09-10 | 0.25 | $0.25 | — |
| 2021-09-09 | 0.25 | $0.25 | — |
| 2021-09-08 | 0.25 | $0.25 | 36500 |
| 2021-09-07 | 0.25 | $0.25 | 628 |
| 2021-09-03 | 0.25 | $0.26 | — |
| 2021-09-02 | 0.25 | $0.26 | — |
| 2021-09-01 | 0.24 | $0.26 | 3900 |
| 2021-08-31 | 0.24 | $0.25 | — |
| 2021-08-30 | 0.24 | $0.25 | 2500 |
| 2021-08-27 | 0.24 | $0.25 | — |
| 2021-08-26 | 0.24 | $0.25 | — |
| 2021-08-25 | 0.23 | $0.25 | 20000 |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.24 | $0.23 | — |
| 2021-08-20 | 0.24 | $0.23 | 2000 |
| 2021-08-19 | 0.24 | $0.24 | — |
| 2021-08-18 | 0.24 | $0.24 | — |
| 2021-08-17 | 0.25 | $0.24 | 6200 |
| 2021-08-16 | 0.25 | $0.24 | 7500 |
| 2021-08-13 | 0.25 | $0.25 | 2713 |
| 2021-08-12 | 0.26 | $0.26 | — |
| 2021-08-11 | 0.26 | $0.26 | — |
| 2021-08-10 | 0.26 | $0.26 | 1200 |
| 2021-08-09 | 0.26 | $0.27 | — |
| 2021-08-06 | 0.26 | $0.27 | — |
| 2021-08-05 | 0.26 | $0.27 | — |
| 2021-08-04 | 0.26 | $0.27 | — |
| 2021-08-03 | 0.26 | $0.27 | — |
| 2021-08-02 | 0.26 | $0.27 | — |
| 2021-07-30 | 0.26 | $0.27 | 1100 |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.27 | $0.26 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 3675
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 3675 |
| 2026-07-23 | 0.00 | $0.00 | 3675 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3675 |
| 2026-07-17 | 0.00 | $0.00 | 3675 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 3675 |
| 2026-07-13 | 0.00 | $0.00 | 3675 |
| 2026-07-10 | 0.00 | $0.00 | 3675 |
| 2026-07-09 | 0.00 | $0.00 | 3675 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3675 |
| 2026-07-02 | 0.00 | $0.00 | 3675 |
| 2026-07-01 | 0.00 | $0.00 | 3675 |
| 2026-06-30 | 0.00 | $0.00 | 3675 |
| 2026-06-29 | 0.00 | $0.00 | 3675 |
| 2026-06-26 | 0.00 | $0.00 | 3675 |
| 2026-06-25 | 0.00 | $0.00 | 3675 |
| 2026-06-24 | 0.00 | $0.00 | 3675 |
| 2026-06-23 | 0.00 | $0.00 | 3675 |
| 2026-06-22 | 0.00 | $0.00 | 3675 |
| 2026-06-18 | 0.00 | $0.00 | 3675 |
| 2026-06-17 | 0.00 | $0.00 | 3675 |
| 2026-06-16 | 0.00 | $0.00 | 3675 |
| 2026-06-15 | 0.00 | $0.00 | 3675 |
| 2026-06-12 | 0.00 | $0.00 | 3675 |
| 2026-06-11 | 0.00 | $0.00 | 3675 |
| 2026-06-10 | 0.00 | $0.00 | 3675 |
| 2026-06-09 | 0.00 | $0.00 | 3675 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3675 |
| 2026-06-04 | 0.00 | $0.00 | 3675 |
| 2026-06-03 | 0.00 | $0.00 | 3675 |
| 2026-06-02 | 0.00 | $0.00 | 3675 |
| 2026-06-01 | 0.00 | $0.00 | 3675 |
| 2026-05-29 | 0.00 | $0.00 | 3675 |
| 2026-05-28 | 0.00 | $0.00 | 3675 |
| 2026-05-27 | 0.00 | $0.00 | 3675 |
| 2026-05-26 | 0.00 | $0.00 | 3000 |
| 2026-05-22 | 0.00 | $0.00 | 3675 |
| 2026-05-21 | 0.00 | $0.00 | 3675 |
| 2026-05-20 | 0.00 | $0.00 | 3675 |
| 2026-05-19 | 0.00 | $0.00 | 3675 |
| 2026-05-18 | 0.00 | $0.00 | 3675 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3675 |
| 2026-05-13 | 0.00 | $0.00 | 3675 |
| 2026-05-12 | 0.00 | $0.00 | 3675 |
| 2026-05-11 | 0.00 | $0.00 | 3675 |
| 2026-05-08 | 0.00 | $0.00 | 3675 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3675 |
| 2026-05-05 | 0.00 | $0.00 | 3675 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3675 |
| 2026-04-30 | 0.00 | $0.00 | 3675 |
| 2026-04-29 | 0.00 | $0.00 | 3675 |
| 2026-04-28 | 0.00 | $0.00 | 3675 |
| 2026-04-27 | 0.00 | $0.00 | 3675 |
| 2026-04-24 | 0.00 | $0.00 | 3675 |
| 2026-04-23 | 0.00 | $0.00 | 3675 |
| 2026-04-22 | 0.00 | $0.00 | 3675 |
| 2026-04-21 | 0.00 | $0.00 | 3675 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3675 |
| 2026-04-16 | 0.00 | $0.00 | 3675 |
| 2026-04-15 | 0.00 | $0.00 | 3675 |
| 2026-04-14 | 0.00 | $0.00 | 3675 |
| 2026-04-13 | 0.00 | $0.00 | 3675 |
| 2026-04-10 | 0.00 | $0.00 | 3675 |
| 2026-04-09 | 0.00 | $0.00 | 3675 |
| 2026-04-08 | 0.00 | $0.00 | 3675 |
| 2026-04-07 | 0.00 | $0.00 | 3675 |
| 2026-04-06 | 0.00 | $0.00 | 3675 |
| 2026-04-02 | 0.00 | $0.00 | 3675 |
| 2026-04-01 | 0.00 | $0.00 | 3675 |
| 2026-03-31 | 0.00 | $0.00 | 3675 |
| 2026-03-30 | 0.00 | $0.00 | 3675 |
| 2026-03-27 | 0.00 | $0.00 | 3675 |
| 2026-03-26 | 0.00 | $0.00 | 3675 |
| 2026-03-25 | 0.00 | $0.00 | 3675 |
| 2026-03-24 | 0.00 | $0.00 | 3675 |
| 2026-03-23 | 0.00 | $0.00 | 3675 |
| 2026-03-20 | 0.00 | $0.00 | 3675 |
| 2026-03-19 | 0.00 | $0.00 | 3675 |
| 2026-03-18 | 0.00 | $0.00 | 3675 |
| 2026-03-17 | 0.00 | $0.00 | 3675 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3675 |
| 2026-03-12 | 0.00 | $0.00 | 3675 |
| 2026-03-11 | 0.00 | $0.00 | 3675 |
| 2026-03-10 | 0.00 | $0.00 | 3675 |
| 2026-03-09 | 0.00 | $0.00 | 3675 |
| 2026-03-06 | 0.00 | $0.00 | 3675 |
| 2026-03-05 | 0.00 | $0.00 | 3675 |
| 2026-03-04 | 0.00 | $0.00 | 3675 |
| 2026-03-03 | 0.00 | $0.00 | 3675 |
| 2026-03-02 | 0.00 | $0.00 | 3675 |
| 2026-02-27 | 0.00 | $0.00 | 3675 |
| 2026-02-26 | 0.00 | $0.00 | 3675 |
| 2026-02-25 | 0.00 | $0.00 | 3675 |
| 2026-02-24 | 0.00 | $0.00 | 3675 |
| 2026-02-23 | 0.00 | $0.00 | 3675 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3675 |
| 2026-02-04 | 0.00 | $0.00 | 3675 |
| 2026-02-03 | 0.00 | $0.00 | 3675 |
| 2026-02-02 | 0.00 | $0.00 | 2700 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3675 |
| 2026-01-28 | 0.00 | $0.00 | 3675 |
| 2026-01-27 | 0.00 | $0.00 | 3675 |
| 2026-01-26 | 0.00 | $0.00 | 3675 |
| 2026-01-23 | 0.00 | $0.00 | 3675 |
| 2026-01-22 | 0.00 | $0.00 | 3675 |
| 2026-01-21 | 0.00 | $0.00 | 3675 |
| 2026-01-20 | 0.00 | $0.00 | 3675 |
| 2026-01-16 | 0.00 | $0.00 | 3675 |
| 2026-01-15 | 0.00 | $0.00 | 3675 |
| 2026-01-14 | 0.00 | $0.00 | 3675 |
| 2026-01-13 | 0.00 | $0.00 | 3675 |
| 2026-01-12 | 0.00 | $0.00 | 3675 |
| 2026-01-09 | 0.00 | $0.00 | 3675 |
| 2026-01-08 | 0.00 | $0.00 | 3675 |
| 2026-01-07 | 0.00 | $0.00 | 3675 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3675 |
| 2026-01-02 | 0.00 | $0.00 | 3675 |
| 2025-12-31 | 0.00 | $0.00 | 3675 |
| 2025-12-30 | 0.00 | $0.00 | 3675 |
| 2025-12-29 | 0.00 | $0.00 | 3675 |
| 2025-12-26 | 0.00 | $0.00 | 3675 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3675 |
| 2025-12-22 | 0.00 | $0.00 | 3675 |
| 2025-12-19 | 0.00 | $0.00 | 3675 |
| 2025-12-18 | 0.00 | $0.00 | 3675 |
| 2025-12-17 | 0.00 | $0.00 | 3675 |
| 2025-12-16 | 0.00 | $0.00 | 3675 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3675 |
| 2025-12-09 | 0.00 | $0.00 | 3675 |
| 2025-12-08 | 0.00 | $0.00 | 3675 |
| 2025-12-05 | 0.00 | $0.00 | 3675 |
| 2025-12-04 | 0.00 | $0.00 | 3675 |
| 2025-12-03 | 0.00 | $0.00 | 3675 |
| 2025-12-02 | 0.00 | $0.00 | 3675 |
| 2025-12-01 | 0.00 | $0.00 | 3675 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3675 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3675 |
| 2025-11-21 | 0.00 | $0.00 | 3675 |
| 2025-11-20 | 0.00 | $0.00 | 3675 |
| 2025-11-19 | 0.00 | $0.00 | 3675 |
| 2025-11-18 | 0.00 | $0.00 | 3675 |
| 2025-11-17 | 0.00 | $0.00 | 3675 |
| 2025-11-14 | 0.00 | $0.00 | 3675 |
| 2025-11-13 | 0.00 | $0.00 | 3675 |
| 2025-11-12 | 0.00 | $0.00 | 3675 |
| 2025-11-11 | 0.00 | $0.00 | 3675 |
| 2025-11-10 | 0.00 | $0.00 | 3675 |
| 2025-11-07 | 0.00 | $0.00 | 3675 |
| 2025-11-06 | 0.00 | $0.00 | 3675 |
| 2025-11-05 | 0.00 | $0.00 | 3675 |
| 2025-11-04 | 0.00 | $0.00 | 3675 |
| 2025-11-03 | 0.00 | $0.00 | 3675 |
| 2025-10-31 | 0.00 | $0.00 | 3675 |
| 2025-10-30 | 0.00 | $0.00 | 3675 |
| 2025-10-29 | 0.00 | $0.00 | 3675 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3675 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3675 |
| 2025-08-21 | 0.00 | $0.00 | 3675 |
| 2025-08-20 | 0.00 | $0.00 | 3675 |
| 2025-08-19 | 0.00 | $0.00 | 3675 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3675 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3675 |
| 2025-07-18 | 0.00 | $0.00 | 3675 |
| 2025-07-17 | 0.00 | $0.00 | 3675 |
| 2025-07-16 | 0.00 | $0.00 | 3675 |
| 2025-07-15 | 0.00 | $0.00 | 3675 |
| 2025-07-14 | 0.00 | $0.00 | 3675 |
| 2025-07-11 | 0.00 | $0.00 | 3675 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3675 |
| 2025-07-08 | 0.00 | $0.00 | 3675 |
| 2025-07-07 | 0.00 | $0.00 | 3675 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3675 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3675 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3675 |
| 2025-04-07 | 0.00 | $0.00 | 3675 |
| 2025-04-04 | 0.00 | $0.00 | 3675 |
| 2025-04-03 | 0.00 | $0.00 | 3675 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 3675 |
| 2025-03-31 | 0.00 | $0.00 | 3675 |
| 2025-03-28 | 0.00 | $0.00 | 3675 |
| 2025-03-27 | 0.00 | $0.00 | 3675 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 20000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 11000 |
| 2025-01-28 | 0.00 | $0.00 | 11000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 11000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 9750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 9750 |
| 2024-12-18 | 0.00 | $0.00 | 9750 |
| 2024-12-17 | 0.00 | $0.00 | 9750 |
| 2024-12-16 | 0.00 | $0.00 | 9750 |
| 2024-12-13 | 0.00 | $0.00 | 9750 |
| 2024-12-12 | 0.00 | $0.00 | 9750 |
| 2024-12-11 | 0.00 | $0.00 | 9750 |
| 2024-12-10 | 0.00 | $0.00 | 9750 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 9750 |
| 2024-12-04 | 0.00 | $0.00 | 9750 |
| 2024-12-03 | 0.00 | $0.00 | 130500 |
| 2024-12-02 | 0.00 | $0.00 | 484000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 484000 |
| 2024-11-26 | 0.00 | $0.00 | 20000 |
| 2024-11-25 | 0.00 | $0.00 | 484000 |
| 2024-11-22 | 0.00 | $0.00 | 484000 |
| 2024-11-21 | 0.00 | $0.00 | 1000000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 23516 |
| 2024-11-18 | 0.00 | $0.00 | 16000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 16000 |
| 2024-11-11 | 0.00 | $0.00 | 16000 |
| 2024-11-08 | 0.00 | $0.00 | 16000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 263000 |
| 2024-11-05 | 0.00 | $0.00 | 263000 |
| 2024-11-04 | 0.00 | $0.00 | 263000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 263000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 263000 |
| 2024-10-28 | 0.00 | $0.00 | 263000 |
| 2024-10-25 | 0.00 | $0.00 | 32000 |
| 2024-10-24 | 0.00 | $0.00 | 8000 |
| 2024-10-23 | 0.00 | $0.00 | 8000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 8000 |
| 2024-10-18 | 0.00 | $0.00 | 8000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 8000 |
| 2024-10-11 | 0.00 | $0.00 | 8000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 8000 |
| 2024-10-08 | 0.00 | $0.00 | 8000 |
| 2024-10-07 | 0.00 | $0.00 | 8000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 8000 |
| 2024-10-02 | 0.00 | $0.00 | 8000 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 8000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | — |
| 2024-09-19 | 0.01 | $0.00 | 200 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 8000 |
| 2024-09-04 | 0.01 | $0.01 | 8000 |
| 2024-09-03 | 0.01 | $0.01 | 8000 |
| 2024-08-30 | 0.01 | $0.01 | 8000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.00 | $0.01 | 8000 |
| 2024-08-27 | 0.00 | $0.01 | 8000 |
| 2024-08-26 | 0.00 | $0.00 | 64325 |
| 2024-08-23 | 0.00 | $0.00 | 50000 |
| 2024-08-22 | 0.00 | $0.00 | 64243 |
| 2024-08-21 | 0.00 | $0.00 | 48000 |
| 2024-08-20 | 0.00 | $0.00 | 48000 |
| 2024-08-19 | 0.00 | $0.00 | 173000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | 159000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 1000 |
| 2024-07-18 | 0.00 | $0.00 | 1000 |
| 2024-07-12 | 0.00 | $0.00 | 1000 |
| 2024-07-10 | 0.00 | $0.00 | 10000 |
| 2024-07-08 | 0.00 | $0.00 | 1000 |
| 2024-06-06 | 0.00 | $0.01 | 1000 |
| 2024-05-30 | 0.00 | $0.00 | 10000 |
| 2024-05-28 | 0.00 | $0.00 | 75000 |
| 2024-05-24 | 0.00 | $0.00 | 49000 |
| 2024-05-23 | 0.00 | $0.00 | 885670 |
| 2024-05-22 | 0.00 | $0.00 | 84000 |
| 2024-05-13 | 0.00 | $0.00 | 29855 |
| 2024-05-08 | 0.01 | $0.00 | 13000 |
| 2024-05-07 | 0.01 | $0.01 | 10000 |
| 2024-05-06 | 0.01 | $0.01 | 8300 |
| 2024-05-01 | 0.01 | $0.01 | 17255 |
| 2024-04-17 | 0.02 | $0.01 | 1000 |
| 2024-04-16 | 0.02 | $0.01 | 9895 |
| 2024-04-15 | 0.03 | $0.02 | 10000 |
| 2024-04-01 | 0.03 | $0.02 | 1900 |
| 2024-03-22 | 0.03 | $0.03 | 110000 |
| 2024-03-06 | 0.04 | $0.03 | 60000 |
| 2024-02-29 | 0.04 | $0.03 | 10000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 20000 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | 20000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 48885 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | 3000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.05 | $0.03 | 8071 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | 1901 |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | 15000 |
| 2023-08-18 | 0.04 | $0.05 | 41000 |
| 2023-08-17 | 0.04 | $0.05 | — |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | 66504 |
| 2023-08-10 | 0.06 | $0.05 | 37500 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | — |
| 2023-08-07 | 0.07 | $0.06 | — |
| 2023-08-04 | 0.08 | $0.06 | — |
| 2023-08-03 | 0.09 | $0.06 | — |
| 2023-07-25 | 0.09 | $0.06 | 9000 |
| 2023-06-16 | 0.11 | $0.15 | 15000 |
| 2023-06-15 | 0.09 | $0.10 | — |
| 2023-06-14 | 0.09 | $0.10 | — |
| 2023-06-13 | 0.09 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | 1500 |
| 2023-06-09 | 0.09 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.11 | $0.10 | — |
| 2023-06-01 | 0.11 | $0.10 | 2000 |
| 2023-05-31 | 0.12 | $0.09 | 10100 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | 3222 |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | 1000 |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | 1000 |
| 2023-03-14 | 0.13 | $0.12 | — |
| 2023-03-13 | 0.14 | $0.12 | — |
| 2023-03-10 | 0.14 | $0.12 | — |
| 2023-03-09 | 0.15 | $0.12 | — |
| 2023-03-08 | 0.15 | $0.12 | — |
| 2023-03-07 | 0.16 | $0.12 | 13500 |
| 2023-03-06 | 0.17 | $0.20 | — |
| 2023-03-03 | 0.16 | $0.20 | — |
| 2023-03-02 | 0.15 | $0.20 | 200 |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | — |
| 2023-02-23 | 0.14 | $0.13 | 4000 |
| 2023-02-22 | 0.15 | $0.14 | 6675 |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | 1411 |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | 1111 |
| 2023-01-06 | 0.15 | $0.15 | 1201 |
| 2023-01-05 | 0.14 | $0.14 | 310 |
| 2023-01-04 | 0.15 | $0.10 | 1200 |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.17 | $0.16 | 1411 |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.16 | $0.17 | — |
| 2022-12-16 | 0.16 | $0.17 | — |
| 2022-12-15 | 0.16 | $0.17 | — |
| 2022-12-14 | 0.16 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.18 | $0.17 | — |
| 2022-12-01 | 0.18 | $0.17 | 600 |
| 2022-11-30 | 0.19 | $0.18 | 3600 |
| 2022-11-29 | 0.19 | $0.18 | — |
| 2022-11-28 | 0.19 | $0.18 | 3675 |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.19 | $0.20 | 200 |
| 2022-11-17 | 0.19 | $0.20 | — |
| 2022-11-16 | 0.19 | $0.20 | — |
| 2022-11-15 | 0.19 | $0.20 | — |
| 2022-11-14 | 0.19 | $0.20 | — |
| 2022-11-11 | 0.19 | $0.20 | — |
| 2022-11-10 | 0.19 | $0.20 | — |
| 2022-11-09 | 0.19 | $0.20 | — |
| 2022-11-08 | 0.19 | $0.20 | — |
| 2022-11-07 | 0.19 | $0.20 | 3380 |
| 2022-11-04 | 0.19 | $0.20 | — |
| 2022-11-03 | 0.19 | $0.20 | 25170 |
| 2022-11-02 | 0.19 | $0.20 | — |
| 2022-11-01 | 0.19 | $0.20 | 1500 |
| 2022-10-31 | 0.19 | $0.15 | 300 |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | 3500 |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.20 | $0.21 | 200 |
| 2022-10-17 | 0.20 | $0.21 | — |
| 2022-10-14 | 0.20 | $0.21 | — |
| 2022-10-13 | 0.20 | $0.21 | 100 |
| 2022-10-12 | 0.20 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | — |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.22 | $0.21 | 1100 |
| 2022-10-06 | 0.22 | $0.21 | — |
| 2022-10-05 | 0.23 | $0.21 | — |
| 2022-10-04 | 0.23 | $0.21 | — |
| 2022-10-03 | 0.24 | $0.21 | 1100 |
| 2022-09-30 | 0.25 | $0.28 | 100 |
| 2022-09-29 | 0.25 | $0.28 | 114 |
| 2022-09-28 | 0.23 | $0.24 | 7000 |
| 2022-09-27 | 0.23 | $0.23 | 1100 |
| 2022-09-26 | 0.24 | $0.21 | 200 |
| 2022-09-23 | 0.24 | $0.27 | 100 |
| 2022-09-22 | 0.23 | $0.22 | 100 |
| 2022-09-21 | 0.24 | $0.23 | — |
| 2022-09-20 | 0.24 | $0.23 | — |
| 2022-09-19 | 0.24 | $0.23 | — |
| 2022-09-16 | 0.24 | $0.23 | — |
| 2022-09-15 | 0.25 | $0.23 | — |
| 2022-09-14 | 0.25 | $0.23 | — |
| 2022-09-13 | 0.25 | $0.23 | — |
| 2022-09-12 | 0.25 | $0.23 | 23000 |
| 2022-09-09 | 0.26 | $0.25 | — |
| 2022-09-08 | 0.26 | $0.25 | — |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.25 | $0.25 | — |
| 2022-09-01 | 0.24 | $0.25 | — |
| 2022-08-31 | 0.24 | $0.25 | — |
| 2022-08-30 | 0.23 | $0.25 | 300 |
| 2022-08-29 | 0.22 | $0.21 | — |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | 20000 |
| 2022-08-24 | 0.22 | $0.22 | 10000 |
| 2022-08-23 | 0.22 | $0.23 | 120040 |
| 2022-08-22 | 0.21 | $0.21 | 800 |
| 2022-08-19 | 0.21 | $0.24 | — |
| 2022-08-18 | 0.21 | $0.24 | 14000 |
| 2022-08-17 | 0.19 | $0.20 | — |
| 2022-08-16 | 0.19 | $0.20 | — |
| 2022-08-15 | 0.18 | $0.20 | 780 |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.17 | $0.18 | — |
| 2022-08-08 | 0.17 | $0.18 | 4000 |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.18 | $0.17 | — |
| 2022-07-21 | 0.18 | $0.17 | — |
| 2022-07-20 | 0.18 | $0.17 | — |
| 2022-07-19 | 0.18 | $0.17 | — |
| 2022-07-18 | 0.19 | $0.17 | — |
| 2022-07-15 | 0.19 | $0.17 | — |
| 2022-07-14 | 0.20 | $0.17 | 600 |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.21 | $0.20 | — |
| 2022-07-05 | 0.21 | $0.20 | — |
| 2022-07-01 | 0.21 | $0.20 | — |
| 2022-06-30 | 0.21 | $0.20 | — |
| 2022-06-29 | 0.21 | $0.20 | 100 |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | 100 |
| 2022-06-21 | 0.20 | $0.24 | 100 |
| 2022-06-17 | 0.18 | $0.20 | — |
| 2022-06-16 | 0.17 | $0.20 | 205 |
| 2022-06-15 | 0.16 | $0.19 | — |
| 2022-06-14 | 0.16 | $0.19 | 1325 |
| 2022-06-13 | 0.14 | $0.15 | — |
| 2022-06-10 | 0.14 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.16 | $0.15 | 800 |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.17 | $0.16 | — |
| 2022-05-19 | 0.17 | $0.16 | — |
| 2022-05-18 | 0.18 | $0.16 | 25000 |
| 2022-05-17 | 0.18 | $0.19 | — |
| 2022-05-16 | 0.18 | $0.19 | — |
| 2022-05-13 | 0.18 | $0.19 | — |
| 2022-05-12 | 0.18 | $0.19 | — |
| 2022-05-11 | 0.18 | $0.19 | — |
| 2022-05-10 | 0.18 | $0.19 | — |
| 2022-05-09 | 0.18 | $0.19 | — |
| 2022-05-06 | 0.18 | $0.19 | — |
| 2022-05-05 | 0.18 | $0.19 | — |
| 2022-05-04 | 0.17 | $0.19 | — |
| 2022-05-03 | 0.17 | $0.19 | — |
| 2022-05-02 | 0.17 | $0.19 | — |
| 2022-04-29 | 0.17 | $0.19 | — |
| 2022-04-28 | 0.17 | $0.19 | 500 |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.18 | $0.17 | — |
| 2022-04-22 | 0.19 | $0.17 | 10000 |
| 2022-04-21 | 0.20 | $0.19 | 2000 |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.21 | $0.20 | — |
| 2022-04-18 | 0.21 | $0.20 | — |
| 2022-04-14 | 0.22 | $0.20 | 10012 |
| 2022-04-13 | 0.23 | $0.22 | — |
| 2022-04-12 | 0.23 | $0.22 | — |
| 2022-04-11 | 0.23 | $0.22 | 2000 |
| 2022-04-08 | 0.24 | $0.22 | — |
| 2022-04-07 | 0.24 | $0.22 | — |
| 2022-04-06 | 0.25 | $0.22 | 8000 |
| 2022-04-05 | 0.26 | $0.23 | 110 |
| 2022-04-04 | 0.27 | $0.24 | 3248 |
| 2022-04-01 | 0.27 | $0.30 | 25000 |
| 2022-03-31 | 0.26 | $0.30 | 400 |
| 2022-03-30 | 0.25 | $0.25 | — |
| 2022-03-29 | 0.24 | $0.25 | — |
| 2022-03-28 | 0.24 | $0.25 | — |
| 2022-03-25 | 0.24 | $0.25 | 2170 |
| 2022-03-24 | 0.24 | $0.23 | — |
| 2022-03-23 | 0.24 | $0.23 | — |
| 2022-03-22 | 0.24 | $0.23 | — |
| 2022-03-21 | 0.24 | $0.23 | 400 |
| 2022-03-18 | 0.25 | $0.24 | 2525 |
| 2022-03-17 | 0.25 | $0.24 | 1900 |
| 2022-03-16 | 0.25 | $0.25 | 400 |
| 2022-03-15 | 0.25 | $0.25 | — |
| 2022-03-14 | 0.24 | $0.25 | — |
| 2022-03-11 | 0.24 | $0.33 | 300 |
| 2022-03-10 | 0.21 | $0.24 | 100 |
| 2022-03-09 | 0.20 | $0.18 | — |
| 2022-03-08 | 0.21 | $0.18 | 7500 |
| 2022-03-07 | 0.22 | $0.21 | 3700 |
| 2022-03-04 | 0.22 | $0.22 | 1000 |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.23 | $0.22 | — |
| 2022-03-01 | 0.23 | $0.22 | — |
| 2022-02-28 | 0.23 | $0.22 | — |
| 2022-02-25 | 0.24 | $0.22 | 3500 |
| 2022-02-24 | 0.25 | $0.25 | — |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.25 | $0.25 | — |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | — |
| 2022-02-16 | 0.25 | $0.25 | 2200 |
| 2022-02-15 | 0.25 | $0.23 | 7400 |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.25 | $0.25 | 100 |
| 2022-02-10 | 0.25 | $0.26 | — |
| 2022-02-09 | 0.24 | $0.26 | 14300 |
| 2022-02-08 | 0.24 | $0.24 | 1000 |
| 2022-02-07 | 0.23 | $0.24 | — |
| 2022-02-04 | 0.23 | $0.24 | — |
| 2022-02-03 | 0.23 | $0.24 | 500 |
| 2022-02-02 | 0.24 | $0.27 | 1000 |
| 2022-02-01 | 0.23 | $0.27 | 10200 |
| 2022-01-31 | 0.22 | $0.24 | 2000 |
| 2022-01-28 | 0.21 | $0.23 | 7500 |
| 2022-01-27 | 0.21 | $0.20 | 11000 |
| 2022-01-26 | 0.22 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.24 | $0.23 | 500 |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.25 | $0.24 | — |
| 2022-01-14 | 0.26 | $0.24 | 1600 |
| 2022-01-13 | 0.26 | $0.25 | 31000 |
| 2022-01-12 | 0.27 | $0.26 | — |
| 2022-01-11 | 0.28 | $0.26 | — |
| 2022-01-10 | 0.28 | $0.26 | — |
| 2022-01-07 | 0.29 | $0.26 | — |
| 2022-01-06 | 0.30 | $0.26 | 1500 |
| 2022-01-05 | 0.31 | $0.33 | — |
| 2022-01-04 | 0.30 | $0.33 | 2000 |
| 2022-01-03 | 0.29 | $0.30 | — |
| 2021-12-31 | 0.29 | $0.30 | — |
| 2021-12-30 | 0.29 | $0.30 | — |
| 2021-12-29 | 0.29 | $0.30 | — |
| 2021-12-28 | 0.29 | $0.30 | — |
| 2021-12-27 | 0.28 | $0.30 | — |
| 2021-12-23 | 0.28 | $0.30 | — |
| 2021-12-22 | 0.28 | $0.30 | — |
| 2021-12-21 | 0.27 | $0.30 | — |
| 2021-12-20 | 0.27 | $0.30 | 3310 |
| 2021-12-17 | 0.26 | $0.30 | 50000 |
| 2021-12-16 | 0.25 | $0.28 | — |
| 2021-12-15 | 0.25 | $0.28 | 15000 |
| 2021-12-14 | 0.25 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.27 | $0.26 | — |
| 2021-12-08 | 0.28 | $0.26 | — |
| 2021-12-07 | 0.29 | $0.26 | — |
| 2021-12-06 | 0.31 | $0.26 | 2640 |
| 2021-12-03 | 0.33 | $0.30 | — |
| 2021-12-02 | 0.34 | $0.30 | 7666 |
| 2021-12-01 | 0.36 | $0.32 | 31010 |
| 2021-11-30 | 0.37 | $0.34 | 1001 |
| 2021-11-29 | 0.38 | $0.35 | 331 |
| 2021-11-26 | 0.38 | $0.39 | — |
| 2021-11-24 | 0.38 | $0.39 | — |
| 2021-11-23 | 0.37 | $0.39 | 10000 |
| 2021-11-22 | 0.37 | $0.37 | 15000 |
| 2021-11-19 | 0.36 | $0.37 | 10406 |
| 2021-11-18 | 0.36 | $0.38 | 4500 |
| 2021-11-17 | 0.35 | $0.35 | — |
| 2021-11-16 | 0.35 | $0.35 | — |
| 2021-11-15 | 0.35 | $0.35 | — |
| 2021-11-12 | 0.35 | $0.35 | — |
| 2021-11-11 | 0.35 | $0.35 | — |
| 2021-11-10 | 0.35 | $0.35 | — |
| 2021-11-09 | 0.35 | $0.35 | — |
| 2021-11-08 | 0.35 | $0.35 | — |
| 2021-11-05 | 0.35 | $0.35 | — |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.35 | $0.35 | 7000 |
| 2021-11-02 | 0.35 | $0.36 | 10225 |
| 2021-11-01 | 0.35 | $0.31 | 29240 |
| 2021-10-29 | 0.36 | $0.34 | 72000 |
| 2021-10-28 | 0.36 | $0.33 | 1700 |
| 2021-10-27 | 0.37 | $0.33 | 300 |
| 2021-10-26 | 0.37 | $0.36 | — |
| 2021-10-25 | 0.37 | $0.36 | 6237 |
| 2021-10-22 | 0.37 | $0.36 | 65000 |
| 2021-10-21 | 0.37 | $0.36 | 90000 |
| 2021-10-20 | 0.37 | $0.35 | — |
| 2021-10-19 | 0.37 | $0.35 | 45000 |
| 2021-10-18 | 0.37 | $0.37 | 145000 |
| 2021-10-15 | 0.36 | $0.35 | — |
| 2021-10-14 | 0.36 | $0.35 | — |
| 2021-10-13 | 0.35 | $0.35 | — |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.34 | $0.35 | — |
| 2021-10-08 | 0.33 | $0.35 | — |
| 2021-10-07 | 0.32 | $0.35 | 22000 |
| 2021-10-06 | 0.31 | $0.35 | 5826 |
| 2021-10-05 | 0.29 | $0.29 | — |
| 2021-10-04 | 0.29 | $0.29 | 1000 |
| 2021-10-01 | 0.29 | $0.29 | — |
| 2021-09-30 | 0.28 | $0.29 | — |
| 2021-09-29 | 0.28 | $0.29 | — |
| 2021-09-28 | 0.27 | $0.29 | 16070 |
| 2021-09-27 | 0.26 | $0.26 | 3000 |
| 2021-09-24 | 0.26 | $0.26 | 3834 |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | — |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | 2500 |
| 2021-09-15 | 0.26 | $0.26 | 2500 |
| 2021-09-14 | 0.25 | $0.26 | 19230 |
| 2021-09-13 | 0.25 | $0.24 | 2500 |
| 2021-09-10 | 0.25 | $0.25 | — |
| 2021-09-09 | 0.25 | $0.25 | — |
| 2021-09-08 | 0.25 | $0.25 | 36500 |
| 2021-09-07 | 0.25 | $0.25 | 628 |
| 2021-09-03 | 0.25 | $0.26 | — |
| 2021-09-02 | 0.25 | $0.26 | — |
| 2021-09-01 | 0.25 | $0.26 | 3900 |
| 2021-08-31 | 0.25 | $0.25 | — |
| 2021-08-30 | 0.24 | $0.25 | 2500 |
| 2021-08-27 | 0.24 | $0.25 | — |
| 2021-08-26 | 0.24 | $0.25 | — |
| 2021-08-25 | 0.23 | $0.25 | 20000 |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.23 | $0.23 | — |
| 2021-08-20 | 0.24 | $0.23 | 2000 |
| 2021-08-19 | 0.24 | $0.24 | — |
| 2021-08-18 | 0.24 | $0.24 | — |
| 2021-08-17 | 0.25 | $0.24 | 6200 |
| 2021-08-16 | 0.25 | $0.24 | 7500 |
| 2021-08-13 | 0.25 | $0.25 | 2713 |
| 2021-08-12 | 0.26 | $0.26 | — |
| 2021-08-11 | 0.26 | $0.26 | — |
| 2021-08-10 | 0.26 | $0.26 | 1200 |
| 2021-08-09 | 0.26 | $0.27 | — |
| 2021-08-06 | 0.26 | $0.27 | — |
| 2021-08-05 | 0.26 | $0.27 | — |
| 2021-08-04 | 0.26 | $0.27 | — |
| 2021-08-03 | 0.26 | $0.27 | — |
| 2021-08-02 | 0.26 | $0.27 | — |
| 2021-07-30 | 0.26 | $0.27 | 1100 |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$0.00
Vol: 3675
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
44.63
Maximum
86.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $0.00 | 3675 |
| 2026-07-23 | 51.28 | $0.00 | 3675 |
| 2026-07-22 | 51.28 | $0.00 | — |
| 2026-07-21 | 51.28 | $0.00 | — |
| 2026-07-20 | 51.28 | $0.00 | 3675 |
| 2026-07-17 | 51.28 | $0.00 | 3675 |
| 2026-07-16 | 51.28 | $0.00 | — |
| 2026-07-15 | 51.28 | $0.00 | — |
| 2026-07-14 | 51.28 | $0.00 | 3675 |
| 2026-07-13 | 51.28 | $0.00 | 3675 |
| 2026-07-10 | 51.28 | $0.00 | 3675 |
| 2026-07-09 | 51.28 | $0.00 | 3675 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 3675 |
| 2026-07-02 | 51.28 | $0.00 | 3675 |
| 2026-07-01 | 51.28 | $0.00 | 3675 |
| 2026-06-30 | 51.28 | $0.00 | 3675 |
| 2026-06-29 | 51.28 | $0.00 | 3675 |
| 2026-06-26 | 51.28 | $0.00 | 3675 |
| 2026-06-25 | 51.28 | $0.00 | 3675 |
| 2026-06-24 | 51.28 | $0.00 | 3675 |
| 2026-06-23 | 51.28 | $0.00 | 3675 |
| 2026-06-22 | 51.28 | $0.00 | 3675 |
| 2026-06-18 | 51.28 | $0.00 | 3675 |
| 2026-06-17 | 51.28 | $0.00 | 3675 |
| 2026-06-16 | 51.28 | $0.00 | 3675 |
| 2026-06-15 | 51.28 | $0.00 | 3675 |
| 2026-06-12 | 51.28 | $0.00 | 3675 |
| 2026-06-11 | 51.28 | $0.00 | 3675 |
| 2026-06-10 | 51.28 | $0.00 | 3675 |
| 2026-06-09 | 51.28 | $0.00 | 3675 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 3675 |
| 2026-06-04 | 51.28 | $0.00 | 3675 |
| 2026-06-03 | 51.28 | $0.00 | 3675 |
| 2026-06-02 | 51.28 | $0.00 | 3675 |
| 2026-06-01 | 51.28 | $0.00 | 3675 |
| 2026-05-29 | 51.28 | $0.00 | 3675 |
| 2026-05-28 | 51.28 | $0.00 | 3675 |
| 2026-05-27 | 51.28 | $0.00 | 3675 |
| 2026-05-26 | 1.86 | $0.00 | 3000 |
| 2026-05-22 | 51.28 | $0.00 | 3675 |
| 2026-05-21 | 51.28 | $0.00 | 3675 |
| 2026-05-20 | 51.28 | $0.00 | 3675 |
| 2026-05-19 | 51.28 | $0.00 | 3675 |
| 2026-05-18 | 51.28 | $0.00 | 3675 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 3675 |
| 2026-05-13 | 51.28 | $0.00 | 3675 |
| 2026-05-12 | 51.28 | $0.00 | 3675 |
| 2026-05-11 | 51.28 | $0.00 | 3675 |
| 2026-05-08 | 51.28 | $0.00 | 3675 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 3675 |
| 2026-05-05 | 51.28 | $0.00 | 3675 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 3675 |
| 2026-04-30 | 51.28 | $0.00 | 3675 |
| 2026-04-29 | 51.28 | $0.00 | 3675 |
| 2026-04-28 | 51.28 | $0.00 | 3675 |
| 2026-04-27 | 51.28 | $0.00 | 3675 |
| 2026-04-24 | 51.28 | $0.00 | 3675 |
| 2026-04-23 | 51.28 | $0.00 | 3675 |
| 2026-04-22 | 51.28 | $0.00 | 3675 |
| 2026-04-21 | 51.28 | $0.00 | 3675 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 3675 |
| 2026-04-16 | 51.28 | $0.00 | 3675 |
| 2026-04-15 | 51.28 | $0.00 | 3675 |
| 2026-04-14 | 51.28 | $0.00 | 3675 |
| 2026-04-13 | 51.28 | $0.00 | 3675 |
| 2026-04-10 | 51.28 | $0.00 | 3675 |
| 2026-04-09 | 51.28 | $0.00 | 3675 |
| 2026-04-08 | 51.28 | $0.00 | 3675 |
| 2026-04-07 | 51.28 | $0.00 | 3675 |
| 2026-04-06 | 51.28 | $0.00 | 3675 |
| 2026-04-02 | 51.28 | $0.00 | 3675 |
| 2026-04-01 | 51.28 | $0.00 | 3675 |
| 2026-03-31 | 51.28 | $0.00 | 3675 |
| 2026-03-30 | 51.28 | $0.00 | 3675 |
| 2026-03-27 | 51.28 | $0.00 | 3675 |
| 2026-03-26 | 51.28 | $0.00 | 3675 |
| 2026-03-25 | 51.28 | $0.00 | 3675 |
| 2026-03-24 | 51.28 | $0.00 | 3675 |
| 2026-03-23 | 51.28 | $0.00 | 3675 |
| 2026-03-20 | 51.28 | $0.00 | 3675 |
| 2026-03-19 | 51.28 | $0.00 | 3675 |
| 2026-03-18 | 51.28 | $0.00 | 3675 |
| 2026-03-17 | 51.28 | $0.00 | 3675 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 3675 |
| 2026-03-12 | 51.28 | $0.00 | 3675 |
| 2026-03-11 | 51.28 | $0.00 | 3675 |
| 2026-03-10 | 51.28 | $0.00 | 3675 |
| 2026-03-09 | 51.28 | $0.00 | 3675 |
| 2026-03-06 | 51.28 | $0.00 | 3675 |
| 2026-03-05 | 51.28 | $0.00 | 3675 |
| 2026-03-04 | 51.28 | $0.00 | 3675 |
| 2026-03-03 | 51.28 | $0.00 | 3675 |
| 2026-03-02 | 51.28 | $0.00 | 3675 |
| 2026-02-27 | 51.28 | $0.00 | 3675 |
| 2026-02-26 | 51.28 | $0.00 | 3675 |
| 2026-02-25 | 51.28 | $0.00 | 3675 |
| 2026-02-24 | 51.28 | $0.00 | 3675 |
| 2026-02-23 | 51.28 | $0.00 | 3675 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 3675 |
| 2026-02-04 | 51.28 | $0.00 | 3675 |
| 2026-02-03 | 51.28 | $0.00 | 3675 |
| 2026-02-02 | 0.04 | $0.00 | 2700 |
| 2026-01-30 | 51.40 | $0.00 | — |
| 2026-01-29 | 51.40 | $0.00 | 3675 |
| 2026-01-28 | 51.40 | $0.00 | 3675 |
| 2026-01-27 | 51.40 | $0.00 | 3675 |
| 2026-01-26 | 51.40 | $0.00 | 3675 |
| 2026-01-23 | 51.40 | $0.00 | 3675 |
| 2026-01-22 | 51.40 | $0.00 | 3675 |
| 2026-01-21 | 51.40 | $0.00 | 3675 |
| 2026-01-20 | 51.40 | $0.00 | 3675 |
| 2026-01-16 | 51.40 | $0.00 | 3675 |
| 2026-01-15 | 51.40 | $0.00 | 3675 |
| 2026-01-14 | 51.40 | $0.00 | 3675 |
| 2026-01-13 | 51.40 | $0.00 | 3675 |
| 2026-01-12 | 51.40 | $0.00 | 3675 |
| 2026-01-09 | 51.40 | $0.00 | 3675 |
| 2026-01-08 | 51.40 | $0.00 | 3675 |
| 2026-01-07 | 51.40 | $0.00 | 3675 |
| 2026-01-06 | 51.40 | $0.00 | — |
| 2026-01-05 | 51.40 | $0.00 | 3675 |
| 2026-01-02 | 51.40 | $0.00 | 3675 |
| 2025-12-31 | 51.40 | $0.00 | 3675 |
| 2025-12-30 | 51.40 | $0.00 | 3675 |
| 2025-12-29 | 51.40 | $0.00 | 3675 |
| 2025-12-26 | 51.40 | $0.00 | 3675 |
| 2025-12-24 | 51.40 | $0.00 | — |
| 2025-12-23 | 51.40 | $0.00 | 3675 |
| 2025-12-22 | 51.40 | $0.00 | 3675 |
| 2025-12-19 | 51.40 | $0.00 | 3675 |
| 2025-12-18 | 51.40 | $0.00 | 3675 |
| 2025-12-17 | 51.40 | $0.00 | 3675 |
| 2025-12-16 | 51.40 | $0.00 | 3675 |
| 2025-12-15 | 51.40 | $0.00 | — |
| 2025-12-12 | 51.40 | $0.00 | — |
| 2025-12-11 | 51.40 | $0.00 | — |
| 2025-12-10 | 51.40 | $0.00 | 3675 |
| 2025-12-09 | 51.40 | $0.00 | 3675 |
| 2025-12-08 | 51.40 | $0.00 | 3675 |
| 2025-12-05 | 51.40 | $0.00 | 3675 |
| 2025-12-04 | 51.40 | $0.00 | 3675 |
| 2025-12-03 | 51.40 | $0.00 | 3675 |
| 2025-12-02 | 51.40 | $0.00 | 3675 |
| 2025-12-01 | 51.40 | $0.00 | 3675 |
| 2025-11-28 | 51.40 | $0.00 | — |
| 2025-11-26 | 51.40 | $0.00 | 3675 |
| 2025-11-25 | 51.40 | $0.00 | — |
| 2025-11-24 | 51.40 | $0.00 | 3675 |
| 2025-11-21 | 51.40 | $0.00 | 3675 |
| 2025-11-20 | 51.40 | $0.00 | 3675 |
| 2025-11-19 | 51.40 | $0.00 | 3675 |
| 2025-11-18 | 51.40 | $0.00 | 3675 |
| 2025-11-17 | 51.40 | $0.00 | 3675 |
| 2025-11-14 | 51.40 | $0.00 | 3675 |
| 2025-11-13 | 51.40 | $0.00 | 3675 |
| 2025-11-12 | 51.40 | $0.00 | 3675 |
| 2025-11-11 | 51.40 | $0.00 | 3675 |
| 2025-11-10 | 51.40 | $0.00 | 3675 |
| 2025-11-07 | 51.40 | $0.00 | 3675 |
| 2025-11-06 | 51.40 | $0.00 | 3675 |
| 2025-11-05 | 51.40 | $0.00 | 3675 |
| 2025-11-04 | 51.40 | $0.00 | 3675 |
| 2025-11-03 | 51.40 | $0.00 | 3675 |
| 2025-10-31 | 51.40 | $0.00 | 3675 |
| 2025-10-30 | 51.40 | $0.00 | 3675 |
| 2025-10-29 | 51.40 | $0.00 | 3675 |
| 2025-10-28 | 51.40 | $0.00 | — |
| 2025-10-27 | 51.40 | $0.00 | — |
| 2025-10-24 | 51.40 | $0.00 | — |
| 2025-10-23 | 51.40 | $0.00 | — |
| 2025-10-22 | 51.40 | $0.00 | — |
| 2025-10-21 | 51.40 | $0.00 | — |
| 2025-10-20 | 51.40 | $0.00 | — |
| 2025-10-17 | 51.40 | $0.00 | — |
| 2025-10-16 | 51.40 | $0.00 | — |
| 2025-10-15 | 51.40 | $0.00 | — |
| 2025-10-14 | 51.40 | $0.00 | — |
| 2025-10-13 | 51.40 | $0.00 | — |
| 2025-10-10 | 51.40 | $0.00 | — |
| 2025-10-09 | 51.40 | $0.00 | — |
| 2025-10-08 | 51.40 | $0.00 | — |
| 2025-10-07 | 51.40 | $0.00 | — |
| 2025-10-06 | 51.40 | $0.00 | — |
| 2025-10-03 | 51.40 | $0.00 | — |
| 2025-10-02 | 51.40 | $0.00 | — |
| 2025-10-01 | 51.40 | $0.00 | — |
| 2025-09-30 | 51.40 | $0.00 | — |
| 2025-09-29 | 51.40 | $0.00 | — |
| 2025-09-26 | 51.40 | $0.00 | — |
| 2025-09-25 | 51.40 | $0.00 | — |
| 2025-09-24 | 51.40 | $0.00 | — |
| 2025-09-23 | 51.40 | $0.00 | — |
| 2025-09-22 | 51.40 | $0.00 | — |
| 2025-09-19 | 51.40 | $0.00 | — |
| 2025-09-18 | 51.40 | $0.00 | — |
| 2025-09-17 | 51.40 | $0.00 | — |
| 2025-09-16 | 51.40 | $0.00 | — |
| 2025-09-15 | 51.40 | $0.00 | — |
| 2025-09-12 | 51.40 | $0.00 | — |
| 2025-09-11 | 51.40 | $0.00 | — |
| 2025-09-10 | 51.40 | $0.00 | — |
| 2025-09-09 | 51.40 | $0.00 | — |
| 2025-09-08 | 51.40 | $0.00 | — |
| 2025-09-05 | 51.40 | $0.00 | — |
| 2025-09-04 | 51.40 | $0.00 | — |
| 2025-09-03 | 51.40 | $0.00 | — |
| 2025-09-02 | 51.40 | $0.00 | — |
| 2025-08-29 | 51.40 | $0.00 | 3675 |
| 2025-08-28 | 51.40 | $0.00 | — |
| 2025-08-27 | 51.40 | $0.00 | — |
| 2025-08-26 | 51.40 | $0.00 | — |
| 2025-08-25 | 51.40 | $0.00 | — |
| 2025-08-22 | 51.40 | $0.00 | 3675 |
| 2025-08-21 | 51.40 | $0.00 | 3675 |
| 2025-08-20 | 51.40 | $0.00 | 3675 |
| 2025-08-19 | 51.40 | $0.00 | 3675 |
| 2025-08-18 | 51.40 | $0.00 | — |
| 2025-08-15 | 51.40 | $0.00 | — |
| 2025-08-14 | 51.40 | $0.00 | — |
| 2025-08-13 | 51.40 | $0.00 | — |
| 2025-08-12 | 51.40 | $0.00 | — |
| 2025-08-11 | 51.40 | $0.00 | — |
| 2025-08-08 | 51.40 | $0.00 | — |
| 2025-08-07 | 51.40 | $0.00 | — |
| 2025-08-06 | 51.40 | $0.00 | — |
| 2025-08-05 | 51.40 | $0.00 | — |
| 2025-08-04 | 51.40 | $0.00 | — |
| 2025-08-01 | 51.40 | $0.00 | — |
| 2025-07-31 | 51.40 | $0.00 | — |
| 2025-07-30 | 51.40 | $0.00 | — |
| 2025-07-29 | 51.40 | $0.00 | — |
| 2025-07-28 | 51.40 | $0.00 | 3675 |
| 2025-07-25 | 51.40 | $0.00 | — |
| 2025-07-24 | 51.40 | $0.00 | — |
| 2025-07-23 | 51.40 | $0.00 | — |
| 2025-07-22 | 51.40 | $0.00 | — |
| 2025-07-21 | 51.40 | $0.00 | 3675 |
| 2025-07-18 | 51.40 | $0.00 | 3675 |
| 2025-07-17 | 51.40 | $0.00 | 3675 |
| 2025-07-16 | 51.40 | $0.00 | 3675 |
| 2025-07-15 | 51.40 | $0.00 | 3675 |
| 2025-07-14 | 51.40 | $0.00 | 3675 |
| 2025-07-11 | 51.40 | $0.00 | 3675 |
| 2025-07-10 | 51.40 | $0.00 | — |
| 2025-07-09 | 51.40 | $0.00 | 3675 |
| 2025-07-08 | 51.40 | $0.00 | 3675 |
| 2025-07-07 | 51.40 | $0.00 | 3675 |
| 2025-07-03 | 51.40 | $0.00 | — |
| 2025-07-02 | 51.40 | $0.00 | 3675 |
| 2025-07-01 | 51.40 | $0.00 | — |
| 2025-06-30 | 51.40 | $0.00 | — |
| 2025-06-27 | 51.40 | $0.00 | — |
| 2025-06-26 | 51.40 | $0.00 | — |
| 2025-06-25 | 51.40 | $0.00 | — |
| 2025-06-24 | 51.40 | $0.00 | — |
| 2025-06-23 | 51.40 | $0.00 | — |
| 2025-06-20 | 51.40 | $0.00 | — |
| 2025-06-18 | 10.70 | $0.00 | 500 |
| 2025-06-17 | 52.33 | $0.00 | — |
| 2025-06-16 | 52.33 | $0.00 | — |
| 2025-06-13 | 52.33 | $0.00 | — |
| 2025-06-12 | 52.33 | $0.00 | — |
| 2025-06-11 | 52.33 | $0.00 | — |
| 2025-06-10 | 52.33 | $0.00 | — |
| 2025-06-09 | 52.33 | $0.00 | — |
| 2025-06-06 | 52.33 | $0.00 | — |
| 2025-06-05 | 52.33 | $0.00 | — |
| 2025-06-04 | 52.33 | $0.00 | — |
| 2025-06-03 | 52.33 | $0.00 | — |
| 2025-06-02 | 52.33 | $0.00 | — |
| 2025-05-30 | 52.33 | $0.00 | — |
| 2025-05-29 | 52.33 | $0.00 | — |
| 2025-05-28 | 52.33 | $0.00 | — |
| 2025-05-27 | 52.33 | $0.00 | 3675 |
| 2025-05-23 | 52.33 | $0.00 | — |
| 2025-05-22 | 52.33 | $0.00 | — |
| 2025-05-21 | 52.33 | $0.00 | — |
| 2025-05-20 | 52.33 | $0.00 | — |
| 2025-05-19 | 52.33 | $0.00 | — |
| 2025-05-16 | 52.33 | $0.00 | — |
| 2025-05-15 | 52.33 | $0.00 | — |
| 2025-05-14 | 52.33 | $0.00 | — |
| 2025-05-13 | 52.33 | $0.00 | — |
| 2025-05-12 | 52.33 | $0.00 | — |
| 2025-05-09 | 52.33 | $0.00 | — |
| 2025-05-08 | 52.33 | $0.00 | — |
| 2025-05-07 | 52.33 | $0.00 | — |
| 2025-05-06 | 52.33 | $0.00 | — |
| 2025-05-05 | 52.33 | $0.00 | — |
| 2025-05-02 | 52.33 | $0.00 | — |
| 2025-05-01 | 52.33 | $0.00 | — |
| 2025-04-30 | 52.33 | $0.00 | — |
| 2025-04-29 | 52.33 | $0.00 | — |
| 2025-04-28 | 52.33 | $0.00 | — |
| 2025-04-25 | 52.33 | $0.00 | — |
| 2025-04-24 | 52.33 | $0.00 | — |
| 2025-04-23 | 52.33 | $0.00 | — |
| 2025-04-22 | 52.33 | $0.00 | — |
| 2025-04-21 | 52.33 | $0.00 | — |
| 2025-04-17 | 52.33 | $0.00 | — |
| 2025-04-16 | 52.33 | $0.00 | — |
| 2025-04-15 | 52.33 | $0.00 | — |
| 2025-04-14 | 52.33 | $0.00 | — |
| 2025-04-11 | 52.33 | $0.00 | — |
| 2025-04-10 | 52.33 | $0.00 | — |
| 2025-04-09 | 52.33 | $0.00 | — |
| 2025-04-08 | 52.33 | $0.00 | 3675 |
| 2025-04-07 | 52.33 | $0.00 | 3675 |
| 2025-04-04 | 52.33 | $0.00 | 3675 |
| 2025-04-03 | 52.33 | $0.00 | 3675 |
| 2025-04-02 | 52.33 | $0.00 | — |
| 2025-04-01 | 52.33 | $0.00 | 3675 |
| 2025-03-31 | 52.33 | $0.00 | 3675 |
| 2025-03-28 | 52.33 | $0.00 | 3675 |
| 2025-03-27 | 71.13 | $0.00 | 3675 |
| 2025-03-26 | 22.95 | $0.00 | 20000 |
| 2025-03-25 | 82.05 | $0.00 | — |
| 2025-03-24 | 82.05 | $0.00 | 10000 |
| 2025-03-21 | 82.05 | $0.00 | 10000 |
| 2025-03-20 | 82.05 | $0.00 | 10000 |
| 2025-03-19 | 82.05 | $0.00 | 10000 |
| 2025-03-18 | 82.05 | $0.00 | 10000 |
| 2025-03-17 | 82.05 | $0.00 | 10000 |
| 2025-03-14 | 82.05 | $0.00 | 10000 |
| 2025-03-13 | 82.05 | $0.00 | 10000 |
| 2025-03-12 | 82.05 | $0.00 | — |
| 2025-03-11 | 82.05 | $0.00 | 10000 |
| 2025-03-10 | 82.05 | $0.00 | 10000 |
| 2025-03-07 | 40.93 | $0.00 | 20000 |
| 2025-03-06 | 40.93 | $0.00 | 20000 |
| 2025-03-05 | 40.93 | $0.00 | 20000 |
| 2025-03-04 | 40.93 | $0.00 | — |
| 2025-03-03 | 40.93 | $0.00 | — |
| 2025-02-28 | 40.93 | $0.00 | — |
| 2025-02-27 | 40.93 | $0.00 | 20000 |
| 2025-02-26 | 40.93 | $0.00 | — |
| 2025-02-25 | 40.93 | $0.00 | 20000 |
| 2025-02-24 | 40.93 | $0.00 | 20000 |
| 2025-02-21 | 40.93 | $0.00 | — |
| 2025-02-20 | 40.93 | $0.00 | — |
| 2025-02-19 | 40.93 | $0.00 | 20000 |
| 2025-02-18 | 40.93 | $0.00 | 20000 |
| 2025-02-14 | 40.93 | $0.00 | — |
| 2025-02-13 | 40.93 | $0.00 | — |
| 2025-02-12 | 40.93 | $0.00 | 20000 |
| 2025-02-11 | 40.93 | $0.00 | 20000 |
| 2025-02-10 | 40.93 | $0.00 | 20000 |
| 2025-02-07 | 40.93 | $0.00 | — |
| 2025-02-06 | 40.93 | $0.00 | — |
| 2025-02-05 | 40.93 | $0.00 | 20000 |
| 2025-02-04 | 40.93 | $0.00 | — |
| 2025-02-03 | 40.93 | $0.00 | 20000 |
| 2025-01-31 | 40.93 | $0.00 | — |
| 2025-01-30 | 40.93 | $0.00 | — |
| 2025-01-29 | 40.93 | $0.00 | 11000 |
| 2025-01-28 | 40.93 | $0.00 | 11000 |
| 2025-01-27 | 40.93 | $0.00 | — |
| 2025-01-24 | 40.93 | $0.00 | — |
| 2025-01-23 | 40.93 | $0.00 | — |
| 2025-01-22 | 40.93 | $0.00 | 11000 |
| 2025-01-21 | 40.93 | $0.00 | — |
| 2025-01-17 | 40.93 | $0.00 | — |
| 2025-01-16 | 40.93 | $0.00 | — |
| 2025-01-15 | 40.93 | $0.00 | 40000 |
| 2025-01-14 | 40.93 | $0.00 | 40000 |
| 2025-01-13 | 62.32 | $0.00 | 1000 |
| 2025-01-10 | 62.32 | $0.00 | — |
| 2025-01-08 | 62.32 | $0.00 | 1000 |
| 2025-01-07 | 62.32 | $0.00 | 1000 |
| 2025-01-06 | 62.32 | $0.00 | — |
| 2025-01-03 | 62.32 | $0.00 | 1000 |
| 2025-01-02 | 62.32 | $0.00 | 1000 |
| 2024-12-31 | 62.32 | $0.00 | 1000 |
| 2024-12-30 | 62.32 | $0.00 | 1000 |
| 2024-12-27 | 62.32 | $0.00 | 1000 |
| 2024-12-26 | 62.32 | $0.00 | 1000 |
| 2024-12-24 | 62.32 | $0.00 | 1000 |
| 2024-12-23 | 62.32 | $0.00 | 9750 |
| 2024-12-20 | 36.95 | $0.00 | — |
| 2024-12-19 | 36.95 | $0.00 | 9750 |
| 2024-12-18 | 36.95 | $0.00 | 9750 |
| 2024-12-17 | 36.95 | $0.00 | 9750 |
| 2024-12-16 | 36.95 | $0.00 | 9750 |
| 2024-12-13 | 36.95 | $0.00 | 9750 |
| 2024-12-12 | 36.95 | $0.00 | 9750 |
| 2024-12-11 | 36.95 | $0.00 | 9750 |
| 2024-12-10 | 36.95 | $0.00 | 9750 |
| 2024-12-09 | 36.95 | $0.00 | — |
| 2024-12-06 | 36.95 | $0.00 | — |
| 2024-12-05 | 36.95 | $0.00 | 9750 |
| 2024-12-04 | 36.95 | $0.00 | 9750 |
| 2024-12-03 | 36.95 | $0.00 | 130500 |
| 2024-12-02 | 44.21 | $0.00 | 484000 |
| 2024-11-29 | 44.21 | $0.00 | — |
| 2024-11-27 | 44.21 | $0.00 | 484000 |
| 2024-11-26 | 42.93 | $0.00 | 20000 |
| 2024-11-25 | 29.93 | $0.00 | 484000 |
| 2024-11-22 | 29.93 | $0.00 | 484000 |
| 2024-11-21 | 29.93 | $0.00 | 1000000 |
| 2024-11-20 | 41.32 | $0.00 | — |
| 2024-11-19 | 41.32 | $0.00 | 23516 |
| 2024-11-18 | 10.61 | $0.00 | 16000 |
| 2024-11-15 | 10.61 | $0.00 | — |
| 2024-11-14 | 10.61 | $0.00 | — |
| 2024-11-13 | 10.61 | $0.00 | — |
| 2024-11-12 | 10.61 | $0.00 | 16000 |
| 2024-11-11 | 10.61 | $0.00 | 16000 |
| 2024-11-08 | 10.61 | $0.00 | 16000 |
| 2024-11-07 | 10.61 | $0.00 | — |
| 2024-11-06 | 10.61 | $0.00 | 263000 |
| 2024-11-05 | 10.61 | $0.00 | 263000 |
| 2024-11-04 | 10.61 | $0.00 | 263000 |
| 2024-11-01 | 10.61 | $0.00 | — |
| 2024-10-31 | 10.61 | $0.00 | 263000 |
| 2024-10-30 | 10.61 | $0.00 | — |
| 2024-10-29 | 10.61 | $0.00 | 263000 |
| 2024-10-28 | 10.61 | $0.00 | 263000 |
| 2024-10-25 | 13.79 | $0.00 | 32000 |
| 2024-10-24 | 35.90 | $0.00 | 8000 |
| 2024-10-23 | 35.90 | $0.00 | 8000 |
| 2024-10-22 | 35.90 | $0.00 | — |
| 2024-10-21 | 35.90 | $0.00 | 8000 |
| 2024-10-18 | 35.90 | $0.00 | 8000 |
| 2024-10-17 | 35.90 | $0.00 | — |
| 2024-10-16 | 35.90 | $0.00 | — |
| 2024-10-15 | 35.90 | $0.00 | — |
| 2024-10-14 | 35.90 | $0.00 | 8000 |
| 2024-10-11 | 35.90 | $0.00 | 8000 |
| 2024-10-10 | 35.90 | $0.00 | — |
| 2024-10-09 | 35.90 | $0.00 | 8000 |
| 2024-10-08 | 35.90 | $0.00 | 8000 |
| 2024-10-07 | 35.90 | $0.00 | 8000 |
| 2024-10-04 | 35.90 | $0.00 | — |
| 2024-10-03 | 35.90 | $0.00 | 8000 |
| 2024-10-02 | 35.90 | $0.00 | 8000 |
| 2024-10-01 | 35.90 | $0.00 | — |
| 2024-09-30 | 35.90 | $0.00 | 8000 |
| 2024-09-27 | 35.90 | $0.00 | — |
| 2024-09-26 | 35.90 | $0.00 | — |
| 2024-09-25 | 35.90 | $0.00 | — |
| 2024-09-24 | 35.90 | $0.00 | — |
| 2024-09-23 | 35.90 | $0.00 | — |
| 2024-09-20 | 35.90 | $0.00 | — |
| 2024-09-19 | 35.90 | $0.00 | 200 |
| 2024-09-18 | 46.48 | $0.01 | — |
| 2024-09-17 | 46.48 | $0.01 | — |
| 2024-09-16 | 46.48 | $0.01 | — |
| 2024-09-13 | 46.48 | $0.01 | — |
| 2024-09-12 | 46.48 | $0.01 | — |
| 2024-09-11 | 46.48 | $0.01 | — |
| 2024-09-10 | 46.48 | $0.01 | — |
| 2024-09-09 | 46.48 | $0.01 | — |
| 2024-09-06 | 46.48 | $0.01 | — |
| 2024-09-05 | 46.48 | $0.01 | 8000 |
| 2024-09-04 | 46.48 | $0.01 | 8000 |
| 2024-09-03 | 46.48 | $0.01 | 8000 |
| 2024-08-30 | 46.48 | $0.01 | 8000 |
| 2024-08-29 | 46.48 | $0.01 | — |
| 2024-08-28 | 46.48 | $0.01 | 8000 |
| 2024-08-27 | 46.48 | $0.01 | 8000 |
| 2024-08-26 | 32.78 | $0.00 | 64325 |
| 2024-08-23 | 33.90 | $0.00 | 50000 |
| 2024-08-22 | 33.90 | $0.00 | 64243 |
| 2024-08-21 | 22.74 | $0.00 | 48000 |
| 2024-08-20 | 22.74 | $0.00 | 48000 |
| 2024-08-19 | 22.74 | $0.00 | 173000 |
| 2024-08-16 | 21.94 | $0.00 | — |
| 2024-08-15 | 21.94 | $0.00 | — |
| 2024-08-14 | 21.94 | $0.00 | — |
| 2024-08-13 | 21.94 | $0.00 | — |
| 2024-08-12 | 21.94 | $0.00 | — |
| 2024-08-09 | 21.94 | $0.00 | — |
| 2024-08-08 | 21.94 | $0.00 | — |
| 2024-08-07 | 21.94 | $0.00 | — |
| 2024-08-06 | 21.94 | $0.00 | — |
| 2024-08-05 | 21.94 | $0.00 | — |
| 2024-08-02 | 21.94 | $0.00 | 10000 |
| 2024-08-01 | 21.94 | $0.00 | 10000 |
| 2024-07-31 | 21.94 | $0.00 | 10000 |
| 2024-07-30 | 21.94 | $0.00 | 10000 |
| 2024-07-29 | 21.94 | $0.00 | 10000 |
| 2024-07-26 | 21.94 | $0.00 | 10000 |
| 2024-07-25 | 21.94 | $0.00 | 159000 |
| 2024-07-24 | 22.33 | $0.00 | — |
| 2024-07-23 | 22.33 | $0.00 | — |
| 2024-07-19 | 22.33 | $0.00 | 1000 |
| 2024-07-18 | 22.33 | $0.00 | 1000 |
| 2024-07-12 | 22.33 | $0.00 | 1000 |
| 2024-07-10 | 21.24 | $0.00 | 10000 |
| 2024-07-08 | 21.24 | $0.00 | 1000 |
| 2024-06-06 | 23.62 | $0.01 | 1000 |
| 2024-05-30 | 18.76 | $0.00 | 10000 |
| 2024-05-28 | 17.65 | $0.00 | 75000 |
| 2024-05-24 | 16.85 | $0.00 | 49000 |
| 2024-05-23 | 13.63 | $0.00 | 885670 |
| 2024-05-22 | 14.29 | $0.00 | 84000 |
| 2024-05-13 | 14.69 | $0.00 | 29855 |
| 2024-05-08 | 14.69 | $0.00 | 13000 |
| 2024-05-07 | 16.05 | $0.01 | 10000 |
| 2024-05-06 | 16.24 | $0.01 | 8300 |
| 2024-05-01 | 16.29 | $0.01 | 17255 |
| 2024-04-17 | 17.90 | $0.01 | 1000 |
| 2024-04-16 | 14.29 | $0.01 | 9895 |
| 2024-04-15 | 17.72 | $0.02 | 10000 |
| 2024-04-01 | 17.72 | $0.02 | 1900 |
| 2024-03-22 | 32.38 | $0.03 | 110000 |
| 2024-03-06 | 24.54 | $0.03 | 60000 |
| 2024-02-29 | 30.71 | $0.03 | 10000 |
| 2024-02-27 | 56.92 | $0.04 | — |
| 2024-02-26 | 56.92 | $0.04 | — |
| 2024-02-23 | 56.92 | $0.04 | — |
| 2024-02-22 | 56.92 | $0.04 | — |
| 2024-02-21 | 56.92 | $0.04 | — |
| 2024-02-20 | 56.92 | $0.04 | 20000 |
| 2024-02-16 | 51.76 | $0.04 | — |
| 2024-02-15 | 51.76 | $0.04 | — |
| 2024-02-14 | 51.76 | $0.04 | — |
| 2024-02-13 | 51.76 | $0.04 | — |
| 2024-02-12 | 51.76 | $0.04 | — |
| 2024-02-09 | 51.76 | $0.04 | — |
| 2024-02-08 | 51.76 | $0.04 | — |
| 2024-02-07 | 51.76 | $0.04 | — |
| 2024-02-06 | 51.76 | $0.04 | 20000 |
| 2024-02-05 | 34.61 | $0.03 | — |
| 2024-02-02 | 34.61 | $0.03 | — |
| 2024-02-01 | 34.61 | $0.03 | — |
| 2024-01-31 | 34.61 | $0.03 | — |
| 2024-01-30 | 34.61 | $0.03 | — |
| 2023-11-27 | 34.61 | $0.03 | — |
| 2023-11-24 | 34.61 | $0.03 | — |
| 2023-11-22 | 34.61 | $0.03 | — |
| 2023-11-21 | 34.61 | $0.03 | — |
| 2023-11-20 | 34.61 | $0.03 | — |
| 2023-11-17 | 34.61 | $0.03 | — |
| 2023-11-16 | 34.61 | $0.03 | — |
| 2023-11-15 | 34.61 | $0.03 | — |
| 2023-11-14 | 34.61 | $0.03 | — |
| 2023-11-13 | 34.61 | $0.03 | — |
| 2023-11-10 | 34.61 | $0.03 | — |
| 2023-11-09 | 34.61 | $0.03 | — |
| 2023-11-08 | 34.61 | $0.03 | — |
| 2023-11-07 | 34.61 | $0.03 | — |
| 2023-11-06 | 34.61 | $0.03 | — |
| 2023-11-03 | 34.61 | $0.03 | — |
| 2023-11-02 | 34.61 | $0.03 | — |
| 2023-11-01 | 34.61 | $0.03 | — |
| 2023-10-31 | 34.61 | $0.03 | 48885 |
| 2023-10-30 | 43.19 | $0.04 | — |
| 2023-10-27 | 43.19 | $0.04 | — |
| 2023-10-26 | 43.19 | $0.04 | — |
| 2023-10-25 | 43.19 | $0.04 | — |
| 2023-10-24 | 43.19 | $0.04 | — |
| 2023-10-23 | 43.19 | $0.04 | — |
| 2023-10-20 | 43.19 | $0.04 | — |
| 2023-10-19 | 43.19 | $0.04 | — |
| 2023-10-18 | 43.19 | $0.04 | 3000 |
| 2023-10-17 | 13.94 | $0.03 | — |
| 2023-10-16 | 13.94 | $0.03 | — |
| 2023-10-13 | 13.94 | $0.03 | — |
| 2023-10-12 | 13.94 | $0.03 | — |
| 2023-10-11 | 13.94 | $0.03 | 8071 |
| 2023-10-10 | 34.68 | $0.05 | — |
| 2023-10-09 | 34.68 | $0.05 | — |
| 2023-10-06 | 34.68 | $0.05 | — |
| 2023-10-05 | 34.68 | $0.05 | — |
| 2023-10-04 | 34.68 | $0.05 | — |
| 2023-10-03 | 34.68 | $0.05 | — |
| 2023-10-02 | 34.68 | $0.05 | — |
| 2023-09-29 | 34.68 | $0.05 | — |
| 2023-09-28 | 34.68 | $0.05 | — |
| 2023-09-27 | 34.68 | $0.05 | — |
| 2023-09-26 | 34.68 | $0.05 | — |
| 2023-09-25 | 34.68 | $0.05 | — |
| 2023-09-22 | 34.68 | $0.05 | — |
| 2023-09-21 | 34.68 | $0.05 | — |
| 2023-09-20 | 34.68 | $0.05 | — |
| 2023-09-19 | 34.68 | $0.05 | — |
| 2023-09-18 | 34.68 | $0.05 | — |
| 2023-09-15 | 34.68 | $0.05 | — |
| 2023-09-14 | 34.68 | $0.05 | — |
| 2023-09-13 | 34.68 | $0.05 | — |
| 2023-09-12 | 34.68 | $0.05 | — |
| 2023-09-11 | 34.68 | $0.05 | — |
| 2023-09-08 | 34.68 | $0.05 | 1901 |
| 2023-09-07 | 29.11 | $0.05 | — |
| 2023-09-06 | 29.11 | $0.05 | — |
| 2023-09-05 | 29.11 | $0.05 | — |
| 2023-09-01 | 29.11 | $0.05 | — |
| 2023-08-31 | 29.11 | $0.05 | — |
| 2023-08-30 | 29.11 | $0.05 | — |
| 2023-08-29 | 29.11 | $0.05 | — |
| 2023-08-28 | 29.11 | $0.05 | — |
| 2023-08-25 | 29.11 | $0.05 | — |
| 2023-08-24 | 29.11 | $0.05 | — |
| 2023-08-23 | 29.11 | $0.05 | — |
| 2023-08-22 | 29.11 | $0.05 | — |
| 2023-08-21 | 29.11 | $0.05 | 15000 |
| 2023-08-18 | 29.20 | $0.05 | 41000 |
| 2023-08-17 | 28.78 | $0.05 | — |
| 2023-08-16 | 28.78 | $0.05 | — |
| 2023-08-15 | 28.78 | $0.05 | — |
| 2023-08-14 | 28.78 | $0.05 | — |
| 2023-08-11 | 28.78 | $0.05 | 66504 |
| 2023-08-10 | 29.45 | $0.05 | 37500 |
| 2023-08-09 | 33.10 | $0.06 | — |
| 2023-08-08 | 33.10 | $0.06 | — |
| 2023-08-07 | 33.10 | $0.06 | — |
| 2023-08-04 | 33.10 | $0.06 | — |
| 2023-08-03 | 33.10 | $0.06 | — |
| 2023-07-25 | 33.10 | $0.06 | 9000 |
| 2023-06-16 | 69.81 | $0.15 | 15000 |
| 2023-06-15 | 22.91 | $0.10 | — |
| 2023-06-14 | 22.91 | $0.10 | — |
| 2023-06-13 | 22.91 | $0.10 | — |
| 2023-06-12 | 22.91 | $0.10 | 1500 |
| 2023-06-09 | 12.75 | $0.10 | — |
| 2023-06-08 | 12.75 | $0.10 | — |
| 2023-06-07 | 12.75 | $0.10 | — |
| 2023-06-06 | 12.75 | $0.10 | — |
| 2023-06-05 | 12.75 | $0.10 | — |
| 2023-06-01 | 12.75 | $0.10 | 2000 |
| 2023-05-31 | 9.51 | $0.09 | 10100 |
| 2023-05-23 | 44.03 | $0.13 | — |
| 2023-05-22 | 44.03 | $0.13 | — |
| 2023-05-19 | 44.03 | $0.13 | 3222 |
| 2023-05-18 | 43.57 | $0.13 | — |
| 2023-05-17 | 43.57 | $0.13 | — |
| 2023-05-16 | 43.57 | $0.13 | — |
| 2023-05-15 | 43.57 | $0.13 | — |
| 2023-05-12 | 43.57 | $0.13 | — |
| 2023-05-11 | 43.57 | $0.13 | — |
| 2023-05-10 | 43.57 | $0.13 | — |
| 2023-05-09 | 43.57 | $0.13 | — |
| 2023-05-08 | 43.57 | $0.13 | — |
| 2023-05-05 | 43.57 | $0.13 | — |
| 2023-05-04 | 43.57 | $0.13 | — |
| 2023-05-03 | 43.57 | $0.13 | — |
| 2023-05-02 | 43.57 | $0.13 | — |
| 2023-05-01 | 43.57 | $0.13 | — |
| 2023-04-28 | 43.57 | $0.13 | — |
| 2023-04-27 | 43.57 | $0.13 | — |
| 2023-04-26 | 43.57 | $0.13 | — |
| 2023-04-25 | 43.57 | $0.13 | — |
| 2023-04-24 | 43.57 | $0.13 | — |
| 2023-04-21 | 43.57 | $0.13 | — |
| 2023-04-20 | 43.57 | $0.13 | — |
| 2023-04-19 | 43.57 | $0.13 | 1000 |
| 2023-04-18 | 43.57 | $0.13 | — |
| 2023-04-17 | 43.57 | $0.13 | — |
| 2023-04-14 | 43.57 | $0.13 | — |
| 2023-04-13 | 43.57 | $0.13 | — |
| 2023-04-12 | 43.57 | $0.13 | — |
| 2023-04-11 | 43.57 | $0.13 | — |
| 2023-04-10 | 43.57 | $0.13 | — |
| 2023-04-06 | 43.57 | $0.13 | — |
| 2023-04-05 | 43.57 | $0.13 | — |
| 2023-04-04 | 43.57 | $0.13 | — |
| 2023-04-03 | 43.57 | $0.13 | — |
| 2023-03-31 | 43.57 | $0.13 | — |
| 2023-03-30 | 43.57 | $0.13 | — |
| 2023-03-29 | 43.57 | $0.13 | — |
| 2023-03-28 | 43.57 | $0.13 | — |
| 2023-03-27 | 43.57 | $0.13 | — |
| 2023-03-24 | 43.57 | $0.13 | — |
| 2023-03-23 | 43.57 | $0.13 | — |
| 2023-03-22 | 43.57 | $0.13 | — |
| 2023-03-21 | 43.57 | $0.13 | — |
| 2023-03-20 | 43.57 | $0.13 | — |
| 2023-03-17 | 43.57 | $0.13 | — |
| 2023-03-16 | 43.57 | $0.13 | — |
| 2023-03-15 | 43.57 | $0.13 | 1000 |
| 2023-03-14 | 40.54 | $0.12 | — |
| 2023-03-13 | 40.54 | $0.12 | — |
| 2023-03-10 | 40.54 | $0.12 | — |
| 2023-03-09 | 40.54 | $0.12 | — |
| 2023-03-08 | 40.54 | $0.12 | — |
| 2023-03-07 | 40.54 | $0.12 | 13500 |
| 2023-03-06 | 74.87 | $0.20 | — |
| 2023-03-03 | 74.87 | $0.20 | — |
| 2023-03-02 | 74.87 | $0.20 | 200 |
| 2023-03-01 | 25.07 | $0.13 | — |
| 2023-02-28 | 25.07 | $0.13 | — |
| 2023-02-27 | 25.07 | $0.13 | — |
| 2023-02-24 | 25.07 | $0.13 | — |
| 2023-02-23 | 25.07 | $0.13 | 4000 |
| 2023-02-22 | 28.56 | $0.14 | 6675 |
| 2023-02-21 | 41.09 | $0.15 | — |
| 2023-02-17 | 41.09 | $0.15 | — |
| 2023-02-16 | 41.09 | $0.15 | — |
| 2023-02-15 | 41.09 | $0.15 | — |
| 2023-02-14 | 41.09 | $0.15 | — |
| 2023-02-13 | 41.09 | $0.15 | — |
| 2023-02-10 | 41.09 | $0.15 | — |
| 2023-02-09 | 41.09 | $0.15 | — |
| 2023-02-08 | 41.09 | $0.15 | — |
| 2023-02-07 | 41.09 | $0.15 | — |
| 2023-02-06 | 41.09 | $0.15 | — |
| 2023-02-03 | 41.09 | $0.15 | — |
| 2023-02-02 | 41.09 | $0.15 | 1411 |
| 2023-02-01 | 41.83 | $0.15 | — |
| 2023-01-31 | 41.83 | $0.15 | — |
| 2023-01-30 | 41.83 | $0.15 | — |
| 2023-01-27 | 41.83 | $0.15 | — |
| 2023-01-26 | 41.83 | $0.15 | — |
| 2023-01-25 | 41.83 | $0.15 | — |
| 2023-01-24 | 41.83 | $0.15 | — |
| 2023-01-23 | 41.83 | $0.15 | — |
| 2023-01-20 | 41.83 | $0.15 | — |
| 2023-01-19 | 41.83 | $0.15 | — |
| 2023-01-18 | 41.83 | $0.15 | — |
| 2023-01-17 | 41.83 | $0.15 | — |
| 2023-01-13 | 41.83 | $0.15 | — |
| 2023-01-12 | 41.83 | $0.15 | — |
| 2023-01-11 | 41.83 | $0.15 | — |
| 2023-01-10 | 41.83 | $0.15 | — |
| 2023-01-09 | 41.83 | $0.15 | 1111 |
| 2023-01-06 | 42.83 | $0.15 | 1201 |
| 2023-01-05 | 37.11 | $0.14 | 310 |
| 2023-01-04 | 12.16 | $0.10 | 1200 |
| 2023-01-03 | 29.63 | $0.16 | — |
| 2022-12-30 | 29.63 | $0.16 | 1411 |
| 2022-12-29 | 35.19 | $0.17 | — |
| 2022-12-28 | 35.19 | $0.17 | — |
| 2022-12-27 | 35.19 | $0.17 | — |
| 2022-12-23 | 35.19 | $0.17 | — |
| 2022-12-22 | 35.19 | $0.17 | — |
| 2022-12-21 | 35.19 | $0.17 | — |
| 2022-12-20 | 35.19 | $0.17 | — |
| 2022-12-19 | 35.19 | $0.17 | — |
| 2022-12-16 | 35.19 | $0.17 | — |
| 2022-12-15 | 35.19 | $0.17 | — |
| 2022-12-14 | 35.19 | $0.17 | — |
| 2022-12-13 | 35.19 | $0.17 | — |
| 2022-12-12 | 35.19 | $0.17 | — |
| 2022-12-09 | 35.19 | $0.17 | — |
| 2022-12-08 | 35.19 | $0.17 | — |
| 2022-12-07 | 35.19 | $0.17 | — |
| 2022-12-06 | 35.19 | $0.17 | — |
| 2022-12-05 | 35.19 | $0.17 | — |
| 2022-12-02 | 35.19 | $0.17 | — |
| 2022-12-01 | 35.19 | $0.17 | 600 |
| 2022-11-30 | 37.72 | $0.18 | 3600 |
| 2022-11-29 | 39.13 | $0.18 | — |
| 2022-11-28 | 39.13 | $0.18 | 3675 |
| 2022-11-25 | 48.96 | $0.20 | — |
| 2022-11-23 | 48.96 | $0.20 | — |
| 2022-11-22 | 48.96 | $0.20 | — |
| 2022-11-21 | 48.96 | $0.20 | — |
| 2022-11-18 | 48.96 | $0.20 | 200 |
| 2022-11-17 | 45.61 | $0.20 | — |
| 2022-11-16 | 45.61 | $0.20 | — |
| 2022-11-15 | 45.61 | $0.20 | — |
| 2022-11-14 | 45.61 | $0.20 | — |
| 2022-11-11 | 45.61 | $0.20 | — |
| 2022-11-10 | 45.61 | $0.20 | — |
| 2022-11-09 | 45.61 | $0.20 | — |
| 2022-11-08 | 45.61 | $0.20 | — |
| 2022-11-07 | 45.61 | $0.20 | 3380 |
| 2022-11-04 | 47.00 | $0.20 | — |
| 2022-11-03 | 47.00 | $0.20 | 25170 |
| 2022-11-02 | 45.91 | $0.20 | — |
| 2022-11-01 | 45.91 | $0.20 | 1500 |
| 2022-10-31 | 30.21 | $0.15 | 300 |
| 2022-10-28 | 44.65 | $0.20 | — |
| 2022-10-27 | 44.65 | $0.20 | — |
| 2022-10-26 | 44.65 | $0.20 | 3500 |
| 2022-10-25 | 47.72 | $0.21 | — |
| 2022-10-24 | 47.72 | $0.21 | — |
| 2022-10-21 | 47.72 | $0.21 | — |
| 2022-10-20 | 47.72 | $0.21 | — |
| 2022-10-19 | 47.72 | $0.21 | — |
| 2022-10-18 | 47.72 | $0.21 | 200 |
| 2022-10-17 | 47.84 | $0.21 | — |
| 2022-10-14 | 47.84 | $0.21 | — |
| 2022-10-13 | 47.84 | $0.21 | 100 |
| 2022-10-12 | 45.70 | $0.21 | — |
| 2022-10-11 | 45.70 | $0.21 | — |
| 2022-10-10 | 45.70 | $0.21 | — |
| 2022-10-07 | 45.70 | $0.21 | 1100 |
| 2022-10-06 | 46.23 | $0.21 | — |
| 2022-10-05 | 46.23 | $0.21 | — |
| 2022-10-04 | 46.23 | $0.21 | — |
| 2022-10-03 | 46.23 | $0.21 | 1100 |
| 2022-09-30 | 61.63 | $0.28 | 100 |
| 2022-09-29 | 61.72 | $0.28 | 114 |
| 2022-09-28 | 53.60 | $0.24 | 7000 |
| 2022-09-27 | 52.96 | $0.23 | 1100 |
| 2022-09-26 | 47.45 | $0.21 | 200 |
| 2022-09-23 | 67.24 | $0.27 | 100 |
| 2022-09-22 | 48.33 | $0.22 | 100 |
| 2022-09-21 | 58.13 | $0.23 | — |
| 2022-09-20 | 58.13 | $0.23 | — |
| 2022-09-19 | 58.13 | $0.23 | — |
| 2022-09-16 | 58.13 | $0.23 | — |
| 2022-09-15 | 58.13 | $0.23 | — |
| 2022-09-14 | 58.13 | $0.23 | — |
| 2022-09-13 | 58.13 | $0.23 | — |
| 2022-09-12 | 58.13 | $0.23 | 23000 |
| 2022-09-09 | 67.85 | $0.25 | — |
| 2022-09-08 | 67.85 | $0.25 | — |
| 2022-09-07 | 67.85 | $0.25 | — |
| 2022-09-06 | 67.85 | $0.25 | — |
| 2022-09-02 | 67.85 | $0.25 | — |
| 2022-09-01 | 67.85 | $0.25 | — |
| 2022-08-31 | 67.85 | $0.25 | — |
| 2022-08-30 | 67.85 | $0.25 | 300 |
| 2022-08-29 | 56.61 | $0.21 | — |
| 2022-08-26 | 56.61 | $0.21 | — |
| 2022-08-25 | 56.61 | $0.21 | 20000 |
| 2022-08-24 | 60.01 | $0.22 | 10000 |
| 2022-08-23 | 66.37 | $0.23 | 120040 |
| 2022-08-22 | 57.99 | $0.21 | 800 |
| 2022-08-19 | 81.00 | $0.24 | — |
| 2022-08-18 | 81.00 | $0.24 | 14000 |
| 2022-08-17 | 68.73 | $0.20 | — |
| 2022-08-16 | 68.73 | $0.20 | — |
| 2022-08-15 | 68.73 | $0.20 | 780 |
| 2022-08-12 | 51.08 | $0.18 | — |
| 2022-08-11 | 51.08 | $0.18 | — |
| 2022-08-10 | 51.08 | $0.18 | — |
| 2022-08-09 | 51.08 | $0.18 | — |
| 2022-08-08 | 51.08 | $0.18 | 4000 |
| 2022-08-05 | 43.15 | $0.17 | — |
| 2022-08-04 | 43.15 | $0.17 | — |
| 2022-08-03 | 43.15 | $0.17 | — |
| 2022-08-02 | 43.15 | $0.17 | — |
| 2022-08-01 | 43.15 | $0.17 | — |
| 2022-07-29 | 43.15 | $0.17 | — |
| 2022-07-28 | 43.15 | $0.17 | — |
| 2022-07-27 | 43.15 | $0.17 | — |
| 2022-07-26 | 43.15 | $0.17 | — |
| 2022-07-25 | 43.15 | $0.17 | — |
| 2022-07-22 | 43.15 | $0.17 | — |
| 2022-07-21 | 43.15 | $0.17 | — |
| 2022-07-20 | 43.15 | $0.17 | — |
| 2022-07-19 | 43.15 | $0.17 | — |
| 2022-07-18 | 43.15 | $0.17 | — |
| 2022-07-15 | 43.15 | $0.17 | — |
| 2022-07-14 | 43.15 | $0.17 | 600 |
| 2022-07-13 | 55.00 | $0.20 | — |
| 2022-07-12 | 55.00 | $0.20 | — |
| 2022-07-11 | 55.00 | $0.20 | — |
| 2022-07-08 | 55.00 | $0.20 | — |
| 2022-07-07 | 55.00 | $0.20 | — |
| 2022-07-06 | 55.00 | $0.20 | — |
| 2022-07-05 | 55.00 | $0.20 | — |
| 2022-07-01 | 55.00 | $0.20 | — |
| 2022-06-30 | 55.00 | $0.20 | — |
| 2022-06-29 | 55.00 | $0.20 | 100 |
| 2022-06-28 | 55.45 | $0.20 | — |
| 2022-06-27 | 55.45 | $0.20 | — |
| 2022-06-24 | 55.45 | $0.20 | — |
| 2022-06-23 | 55.45 | $0.20 | — |
| 2022-06-22 | 55.45 | $0.20 | 100 |
| 2022-06-21 | 76.09 | $0.24 | 100 |
| 2022-06-17 | 62.52 | $0.20 | — |
| 2022-06-16 | 62.52 | $0.20 | 205 |
| 2022-06-15 | 59.93 | $0.19 | — |
| 2022-06-14 | 59.93 | $0.19 | 1325 |
| 2022-06-13 | 29.09 | $0.15 | — |
| 2022-06-10 | 29.09 | $0.15 | — |
| 2022-06-09 | 29.09 | $0.15 | — |
| 2022-06-08 | 29.09 | $0.15 | — |
| 2022-06-07 | 29.09 | $0.15 | — |
| 2022-06-06 | 29.09 | $0.15 | — |
| 2022-06-03 | 29.09 | $0.15 | — |
| 2022-06-02 | 29.09 | $0.15 | — |
| 2022-06-01 | 29.09 | $0.15 | — |
| 2022-05-31 | 29.09 | $0.15 | — |
| 2022-05-27 | 29.09 | $0.15 | — |
| 2022-05-26 | 29.09 | $0.15 | — |
| 2022-05-25 | 29.09 | $0.15 | — |
| 2022-05-24 | 29.09 | $0.15 | 800 |
| 2022-05-23 | 32.04 | $0.16 | — |
| 2022-05-20 | 32.04 | $0.16 | — |
| 2022-05-19 | 32.04 | $0.16 | — |
| 2022-05-18 | 32.04 | $0.16 | 25000 |
| 2022-05-17 | 41.81 | $0.19 | — |
| 2022-05-16 | 41.81 | $0.19 | — |
| 2022-05-13 | 41.81 | $0.19 | — |
| 2022-05-12 | 41.81 | $0.19 | — |
| 2022-05-11 | 41.81 | $0.19 | — |
| 2022-05-10 | 41.81 | $0.19 | — |
| 2022-05-09 | 41.81 | $0.19 | — |
| 2022-05-06 | 41.81 | $0.19 | — |
| 2022-05-05 | 41.81 | $0.19 | — |
| 2022-05-04 | 41.81 | $0.19 | — |
| 2022-05-03 | 41.81 | $0.19 | — |
| 2022-05-02 | 41.81 | $0.19 | — |
| 2022-04-29 | 41.81 | $0.19 | — |
| 2022-04-28 | 41.81 | $0.19 | 500 |
| 2022-04-27 | 36.02 | $0.17 | — |
| 2022-04-26 | 36.02 | $0.17 | — |
| 2022-04-25 | 36.02 | $0.17 | — |
| 2022-04-22 | 36.02 | $0.17 | 10000 |
| 2022-04-21 | 38.75 | $0.19 | 2000 |
| 2022-04-20 | 41.71 | $0.20 | — |
| 2022-04-19 | 41.71 | $0.20 | — |
| 2022-04-18 | 41.71 | $0.20 | — |
| 2022-04-14 | 41.71 | $0.20 | 10012 |
| 2022-04-13 | 46.17 | $0.22 | — |
| 2022-04-12 | 46.17 | $0.22 | — |
| 2022-04-11 | 46.17 | $0.22 | 2000 |
| 2022-04-08 | 45.49 | $0.22 | — |
| 2022-04-07 | 45.49 | $0.22 | — |
| 2022-04-06 | 45.49 | $0.22 | 8000 |
| 2022-04-05 | 46.86 | $0.23 | 110 |
| 2022-04-04 | 48.97 | $0.24 | 3248 |
| 2022-04-01 | 61.28 | $0.30 | 25000 |
| 2022-03-31 | 60.29 | $0.30 | 400 |
| 2022-03-30 | 51.43 | $0.25 | — |
| 2022-03-29 | 51.43 | $0.25 | — |
| 2022-03-28 | 51.43 | $0.25 | — |
| 2022-03-25 | 51.43 | $0.25 | 2170 |
| 2022-03-24 | 47.24 | $0.23 | — |
| 2022-03-23 | 47.24 | $0.23 | — |
| 2022-03-22 | 47.24 | $0.23 | — |
| 2022-03-21 | 47.24 | $0.23 | 400 |
| 2022-03-18 | 49.30 | $0.24 | 2525 |
| 2022-03-17 | 49.71 | $0.24 | 1900 |
| 2022-03-16 | 50.64 | $0.25 | 400 |
| 2022-03-15 | 51.24 | $0.25 | — |
| 2022-03-14 | 51.24 | $0.25 | — |
| 2022-03-11 | 66.11 | $0.33 | 300 |
| 2022-03-10 | 51.01 | $0.24 | 100 |
| 2022-03-09 | 28.94 | $0.18 | — |
| 2022-03-08 | 28.94 | $0.18 | 7500 |
| 2022-03-07 | 37.60 | $0.21 | 3700 |
| 2022-03-04 | 40.10 | $0.22 | 1000 |
| 2022-03-03 | 37.51 | $0.22 | — |
| 2022-03-02 | 37.51 | $0.22 | — |
| 2022-03-01 | 37.51 | $0.22 | — |
| 2022-02-28 | 37.51 | $0.22 | — |
| 2022-02-25 | 37.51 | $0.22 | 3500 |
| 2022-02-24 | 46.18 | $0.25 | — |
| 2022-02-23 | 46.18 | $0.25 | — |
| 2022-02-22 | 46.18 | $0.25 | — |
| 2022-02-18 | 46.18 | $0.25 | — |
| 2022-02-17 | 46.18 | $0.25 | — |
| 2022-02-16 | 46.18 | $0.25 | 2200 |
| 2022-02-15 | 42.32 | $0.23 | 7400 |
| 2022-02-14 | 47.47 | $0.25 | — |
| 2022-02-11 | 47.47 | $0.25 | 100 |
| 2022-02-10 | 49.44 | $0.26 | — |
| 2022-02-09 | 49.44 | $0.26 | 14300 |
| 2022-02-08 | 44.07 | $0.24 | 1000 |
| 2022-02-07 | 41.95 | $0.24 | — |
| 2022-02-04 | 41.95 | $0.24 | — |
| 2022-02-03 | 41.95 | $0.24 | 500 |
| 2022-02-02 | 49.26 | $0.27 | 1000 |
| 2022-02-01 | 49.26 | $0.27 | 10200 |
| 2022-01-31 | 42.21 | $0.24 | 2000 |
| 2022-01-28 | 36.04 | $0.23 | 7500 |
| 2022-01-27 | 22.97 | $0.20 | 11000 |
| 2022-01-26 | 29.30 | $0.23 | — |
| 2022-01-25 | 29.30 | $0.23 | — |
| 2022-01-24 | 29.30 | $0.23 | — |
| 2022-01-21 | 29.30 | $0.23 | — |
| 2022-01-20 | 29.30 | $0.23 | 500 |
| 2022-01-19 | 31.36 | $0.24 | — |
| 2022-01-18 | 31.36 | $0.24 | — |
| 2022-01-14 | 31.36 | $0.24 | 1600 |
| 2022-01-13 | 33.73 | $0.25 | 31000 |
| 2022-01-12 | 36.56 | $0.26 | — |
| 2022-01-11 | 36.56 | $0.26 | — |
| 2022-01-10 | 36.56 | $0.26 | — |
| 2022-01-07 | 36.56 | $0.26 | — |
| 2022-01-06 | 36.56 | $0.26 | 1500 |
| 2022-01-05 | 59.16 | $0.33 | — |
| 2022-01-04 | 59.16 | $0.33 | 2000 |
| 2022-01-03 | 45.96 | $0.30 | — |
| 2021-12-31 | 45.96 | $0.30 | — |
| 2021-12-30 | 45.96 | $0.30 | — |
| 2021-12-29 | 45.96 | $0.30 | — |
| 2021-12-28 | 45.96 | $0.30 | — |
| 2021-12-27 | 45.96 | $0.30 | — |
| 2021-12-23 | 45.96 | $0.30 | — |
| 2021-12-22 | 45.96 | $0.30 | — |
| 2021-12-21 | 45.96 | $0.30 | — |
| 2021-12-20 | 45.96 | $0.30 | 3310 |
| 2021-12-17 | 44.56 | $0.30 | 50000 |
| 2021-12-16 | 36.66 | $0.28 | — |
| 2021-12-15 | 36.66 | $0.28 | 15000 |
| 2021-12-14 | 31.19 | $0.26 | — |
| 2021-12-13 | 31.19 | $0.26 | — |
| 2021-12-10 | 31.19 | $0.26 | — |
| 2021-12-09 | 31.19 | $0.26 | — |
| 2021-12-08 | 31.19 | $0.26 | — |
| 2021-12-07 | 31.19 | $0.26 | — |
| 2021-12-06 | 31.19 | $0.26 | 2640 |
| 2021-12-03 | 37.32 | $0.30 | — |
| 2021-12-02 | 37.32 | $0.30 | 7666 |
| 2021-12-01 | 42.43 | $0.32 | 31010 |
| 2021-11-30 | 47.95 | $0.34 | 1001 |
| 2021-11-29 | 51.92 | $0.35 | 331 |
| 2021-11-26 | 66.54 | $0.39 | — |
| 2021-11-24 | 66.54 | $0.39 | — |
| 2021-11-23 | 66.54 | $0.39 | 10000 |
| 2021-11-22 | 62.43 | $0.37 | 15000 |
| 2021-11-19 | 62.09 | $0.37 | 10406 |
| 2021-11-18 | 68.17 | $0.38 | 4500 |
| 2021-11-17 | 59.39 | $0.35 | — |
| 2021-11-16 | 59.39 | $0.35 | — |
| 2021-11-15 | 59.39 | $0.35 | — |
| 2021-11-12 | 59.39 | $0.35 | — |
| 2021-11-11 | 59.39 | $0.35 | — |
| 2021-11-10 | 59.39 | $0.35 | — |
| 2021-11-09 | 59.39 | $0.35 | — |
| 2021-11-08 | 59.39 | $0.35 | — |
| 2021-11-05 | 59.39 | $0.35 | — |
| 2021-11-04 | 59.39 | $0.35 | — |
| 2021-11-03 | 59.39 | $0.35 | 7000 |
| 2021-11-02 | 59.95 | $0.36 | 10225 |
| 2021-11-01 | 47.56 | $0.31 | 29240 |
| 2021-10-29 | 60.85 | $0.34 | 72000 |
| 2021-10-28 | 56.15 | $0.33 | 1700 |
| 2021-10-27 | 55.82 | $0.33 | 300 |
| 2021-10-26 | 73.39 | $0.36 | — |
| 2021-10-25 | 73.39 | $0.36 | 6237 |
| 2021-10-22 | 74.09 | $0.36 | 65000 |
| 2021-10-21 | 74.09 | $0.36 | 90000 |
| 2021-10-20 | 71.64 | $0.35 | — |
| 2021-10-19 | 71.64 | $0.35 | 45000 |
| 2021-10-18 | 86.36 | $0.37 | 145000 |
| 2021-10-15 | 82.93 | $0.35 | — |
| 2021-10-14 | 82.93 | $0.35 | — |
| 2021-10-13 | 82.93 | $0.35 | — |
| 2021-10-12 | 82.93 | $0.35 | — |
| 2021-10-11 | 82.93 | $0.35 | — |
| 2021-10-08 | 82.93 | $0.35 | — |
| 2021-10-07 | 82.93 | $0.35 | 22000 |
| 2021-10-06 | 83.36 | $0.35 | 5826 |
| 2021-10-05 | 66.05 | $0.29 | — |
| 2021-10-04 | 66.05 | $0.29 | 1000 |
| 2021-10-01 | 67.46 | $0.29 | — |
| 2021-09-30 | 67.46 | $0.29 | — |
| 2021-09-29 | 67.46 | $0.29 | — |
| 2021-09-28 | 67.46 | $0.29 | 16070 |
| 2021-09-27 | 49.90 | $0.26 | 3000 |
| 2021-09-24 | 45.95 | $0.26 | 3834 |
| 2021-09-23 | 49.77 | $0.26 | — |
| 2021-09-22 | 49.77 | $0.26 | — |
| 2021-09-21 | 49.77 | $0.26 | — |
| 2021-09-20 | 49.77 | $0.26 | — |
| 2021-09-17 | 49.77 | $0.26 | — |
| 2021-09-16 | 49.77 | $0.26 | 2500 |
| 2021-09-15 | 49.31 | $0.26 | 2500 |
| 2021-09-14 | 47.28 | $0.26 | 19230 |
| 2021-09-13 | 35.89 | $0.24 | 2500 |
| 2021-09-10 | 39.14 | $0.25 | — |
| 2021-09-09 | 39.14 | $0.25 | — |
| 2021-09-08 | 39.14 | $0.25 | 36500 |
| 2021-09-07 | 40.29 | $0.25 | 628 |
| 2021-09-03 | 45.65 | $0.26 | — |
| 2021-09-02 | 45.65 | $0.26 | — |
| 2021-09-01 | 45.65 | $0.26 | 3900 |
| 2021-08-31 | 40.72 | $0.25 | — |
| 2021-08-30 | 40.72 | $0.25 | 2500 |
| 2021-08-27 | 37.23 | $0.25 | — |
| 2021-08-26 | 37.23 | $0.25 | — |
| 2021-08-25 | 37.23 | $0.25 | 20000 |
| 2021-08-24 | 18.73 | $0.23 | — |
| 2021-08-23 | 18.73 | $0.23 | — |
| 2021-08-20 | 18.73 | $0.23 | 2000 |
| 2021-08-19 | 20.11 | $0.24 | — |
| 2021-08-18 | 20.11 | $0.24 | — |
| 2021-08-17 | 20.11 | $0.24 | 6200 |
| 2021-08-16 | 21.60 | $0.24 | 7500 |
| 2021-08-13 | 23.26 | $0.25 | 2713 |
| 2021-08-12 | 28.03 | $0.26 | — |
| 2021-08-11 | 28.03 | $0.26 | — |
| 2021-08-10 | 28.03 | $0.26 | 1200 |
| 2021-08-09 | 30.35 | $0.27 | — |
| 2021-08-06 | 30.35 | $0.27 | — |
| 2021-08-05 | 30.35 | $0.27 | — |
| 2021-08-04 | 30.35 | $0.27 | — |
| 2021-08-03 | 30.35 | $0.27 | — |
| 2021-08-02 | 30.35 | $0.27 | — |
| 2021-07-30 | 30.35 | $0.27 | 1100 |
| 2021-07-29 | 27.62 | $0.26 | — |
| 2021-07-28 | 27.62 | $0.26 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-23
Close Price
$0.00
Vol: 3675
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-23 | 0.00 | $0.00 | 3675 |
| 2026-06-22 | 0.00 | $0.00 | 3675 |
| 2026-06-18 | 0.00 | $0.00 | 3675 |
| 2026-06-17 | 0.00 | $0.00 | 3675 |
| 2026-06-16 | 0.00 | $0.00 | 3675 |
| 2026-06-15 | 0.00 | $0.00 | 3675 |
| 2026-06-12 | 0.00 | $0.00 | 3675 |
| 2026-06-11 | 0.00 | $0.00 | 3675 |
| 2026-06-10 | 0.00 | $0.00 | 3675 |
| 2026-06-09 | 0.00 | $0.00 | 3675 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3675 |
| 2026-06-04 | 0.00 | $0.00 | 3675 |
| 2026-06-03 | 0.00 | $0.00 | 3675 |
| 2026-06-02 | 0.00 | $0.00 | 3675 |
| 2026-06-01 | 0.00 | $0.00 | 3675 |
| 2026-05-29 | 0.00 | $0.00 | 3675 |
| 2026-05-28 | 0.00 | $0.00 | 3675 |
| 2026-05-27 | 0.00 | $0.00 | 3675 |
| 2026-05-26 | -100.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3675 |
| 2026-02-27 | 0.00 | $0.00 | 3675 |
| 2026-02-26 | 0.00 | $0.00 | 3675 |
| 2026-02-25 | 0.00 | $0.00 | 3675 |
| 2026-02-24 | 0.00 | $0.00 | 3675 |
| 2026-02-23 | 0.00 | $0.00 | 3675 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3675 |
| 2026-02-04 | 0.00 | $0.00 | 3675 |
| 2026-02-03 | 0.00 | $0.00 | 3675 |
| 2026-02-02 | -100.00 | $0.00 | 2700 |
| 2025-07-17 | 0.00 | $0.00 | 3675 |
| 2025-07-16 | 0.00 | $0.00 | 3675 |
| 2025-07-15 | 0.00 | $0.00 | 3675 |
| 2025-07-14 | 0.00 | $0.00 | 3675 |
| 2025-07-11 | 0.00 | $0.00 | 3675 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3675 |
| 2025-07-08 | 0.00 | $0.00 | 3675 |
| 2025-07-07 | 0.00 | $0.00 | 3675 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3675 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | 500 |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -54.56 | $0.00 | — |
| 2025-04-22 | -54.56 | $0.00 | — |
| 2025-04-21 | -54.56 | $0.00 | — |
| 2025-04-17 | -54.56 | $0.00 | — |
| 2025-04-16 | -54.56 | $0.00 | — |
| 2025-04-15 | -54.56 | $0.00 | — |
| 2025-04-14 | -54.56 | $0.00 | — |
| 2025-04-11 | -54.56 | $0.00 | — |
| 2025-04-10 | -54.56 | $0.00 | — |
| 2025-04-09 | -54.56 | $0.00 | — |
| 2025-04-08 | -54.56 | $0.00 | 3675 |
| 2025-04-07 | -54.56 | $0.00 | 3675 |
| 2025-04-04 | -54.56 | $0.00 | 3675 |
| 2025-04-03 | -54.56 | $0.00 | 3675 |
| 2025-04-02 | -54.56 | $0.00 | — |
| 2025-04-01 | -54.56 | $0.00 | 3675 |
| 2025-03-31 | -54.56 | $0.00 | 3675 |
| 2025-03-28 | -54.56 | $0.00 | 3675 |
| 2025-03-27 | 0.00 | $0.00 | 3675 |
| 2025-03-26 | -100.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | -100.00 | $0.00 | 20000 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 20000 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | 20000 |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 11000 |
| 2025-01-28 | -100.00 | $0.00 | 11000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -66.67 | $0.00 | 11000 |
| 2025-01-21 | -66.67 | $0.00 | — |
| 2025-01-17 | -66.67 | $0.00 | — |
| 2025-01-16 | -66.67 | $0.00 | — |
| 2025-01-15 | -66.67 | $0.00 | 40000 |
| 2025-01-14 | -66.67 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 9750 |
| 2024-12-20 | -80.00 | $0.00 | — |
| 2024-12-19 | -80.00 | $0.00 | 9750 |
| 2024-12-18 | -83.33 | $0.00 | 9750 |
| 2024-12-17 | -83.33 | $0.00 | 9750 |
| 2024-12-16 | -83.33 | $0.00 | 9750 |
| 2024-12-13 | -83.33 | $0.00 | 9750 |
| 2024-12-12 | -83.33 | $0.00 | 9750 |
| 2024-12-11 | -83.33 | $0.00 | 9750 |
| 2024-12-10 | -83.33 | $0.00 | 9750 |
| 2024-12-09 | -83.33 | $0.00 | — |
| 2024-12-06 | -83.33 | $0.00 | — |
| 2024-12-05 | -83.33 | $0.00 | 9750 |
| 2024-12-04 | -83.33 | $0.00 | 9750 |
| 2024-12-03 | -83.33 | $0.00 | 130500 |
| 2024-12-02 | -20.83 | $0.00 | 484000 |
| 2024-11-29 | -20.83 | $0.00 | — |
| 2024-11-27 | -20.83 | $0.00 | 484000 |
| 2024-11-26 | -29.17 | $0.00 | 20000 |
| 2024-11-25 | -100.00 | $0.00 | 484000 |
| 2024-11-22 | -100.00 | $0.00 | 484000 |
| 2024-11-21 | -100.00 | $0.00 | 1000000 |
| 2024-11-20 | -68.42 | $0.00 | — |
| 2024-11-19 | -68.42 | $0.00 | 23516 |
| 2024-11-18 | -100.00 | $0.00 | 16000 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | 16000 |
| 2024-11-11 | -100.00 | $0.00 | 16000 |
| 2024-11-08 | -100.00 | $0.00 | 16000 |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | 263000 |
| 2024-11-05 | -100.00 | $0.00 | 263000 |
| 2024-11-04 | -100.00 | $0.00 | 263000 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 263000 |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | 263000 |
| 2024-10-28 | -100.00 | $0.00 | 263000 |
| 2024-10-25 | -100.00 | $0.00 | 32000 |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | 8000 |
| 2024-10-11 | -100.00 | $0.00 | 8000 |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | 8000 |
| 2024-10-08 | -100.00 | $0.00 | 8000 |
| 2024-10-07 | -100.00 | $0.00 | 8000 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 8000 |
| 2024-10-02 | -100.00 | $0.00 | 8000 |
| 2024-10-01 | -100.00 | $0.00 | — |
| 2024-09-30 | -100.00 | $0.00 | 8000 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -35.00 | $0.00 | — |
| 2024-09-23 | -35.00 | $0.00 | — |
| 2024-09-20 | -35.00 | $0.00 | — |
| 2024-09-19 | -35.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.01 | — |
| 2024-09-17 | 0.00 | $0.01 | — |
| 2024-09-16 | 0.00 | $0.01 | — |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | 8000 |
| 2024-09-04 | 0.00 | $0.01 | 8000 |
| 2024-09-03 | 0.00 | $0.01 | 8000 |
| 2024-08-30 | 0.00 | $0.01 | 8000 |
| 2024-08-29 | 0.00 | $0.01 | — |
| 2024-08-28 | 0.00 | $0.01 | 8000 |
| 2024-08-27 | 0.00 | $0.01 | 8000 |
| 2024-08-26 | -16.67 | $0.00 | 64325 |
| 2024-08-23 | 0.00 | $0.00 | 50000 |
| 2024-08-22 | 0.00 | $0.00 | 64243 |
| 2024-08-21 | 0.00 | $0.00 | 48000 |
| 2024-08-20 | -42.86 | $0.00 | 48000 |
| 2024-08-19 | -42.86 | $0.00 | 173000 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -84.21 | $0.00 | — |
| 2024-08-05 | -80.00 | $0.00 | — |
| 2024-08-02 | -80.00 | $0.00 | 10000 |
| 2024-08-01 | -80.00 | $0.00 | 10000 |
| 2024-07-31 | -80.00 | $0.00 | 10000 |
| 2024-07-30 | -85.96 | $0.00 | 10000 |
| 2024-07-29 | -86.89 | $0.00 | 10000 |
| 2024-07-26 | -87.10 | $0.00 | 10000 |
| 2024-07-25 | -91.62 | $0.00 | 159000 |
| 2024-07-24 | -87.43 | $0.00 | — |
| 2024-07-23 | -92.00 | $0.00 | — |
| 2024-07-19 | -92.00 | $0.00 | 1000 |
| 2024-07-18 | -95.94 | $0.00 | 1000 |
| 2024-07-12 | -95.94 | $0.00 | 1000 |
| 2024-07-10 | -97.43 | $0.00 | 10000 |
| 2024-07-08 | -97.89 | $0.00 | 1000 |
| 2024-06-06 | -89.43 | $0.01 | 1000 |
| 2024-05-30 | -94.19 | $0.00 | 10000 |
| 2024-05-28 | -95.24 | $0.00 | 75000 |
| 2024-05-24 | -96.04 | $0.00 | 49000 |
| 2024-05-23 | -99.21 | $0.00 | 885670 |
| 2024-05-22 | -100.00 | $0.00 | 84000 |
| 2024-05-13 | -99.43 | $0.00 | 29855 |
| 2024-05-08 | -100.00 | $0.00 | 13000 |
| 2024-05-07 | -100.00 | $0.01 | 10000 |
| 2024-05-06 | -100.00 | $0.01 | 8300 |
| 2024-05-01 | -100.00 | $0.01 | 17255 |
| 2024-04-17 | -94.97 | $0.01 | 1000 |
| 2024-04-16 | -100.00 | $0.01 | 9895 |
| 2024-04-15 | -100.00 | $0.02 | 10000 |
| 2024-04-01 | -100.00 | $0.02 | 1900 |
| 2024-03-22 | -36.46 | $0.03 | 110000 |
| 2024-03-06 | -44.86 | $0.03 | 60000 |
| 2024-02-29 | -100.00 | $0.03 | 10000 |
| 2024-02-27 | 0.00 | $0.04 | — |
| 2024-02-26 | 0.00 | $0.04 | — |
| 2024-02-23 | 0.00 | $0.04 | — |
| 2024-02-22 | 0.00 | $0.04 | — |
| 2024-02-21 | 0.00 | $0.04 | — |
| 2024-02-20 | 0.00 | $0.04 | 20000 |
| 2024-02-16 | 0.00 | $0.04 | — |
| 2024-02-15 | 0.00 | $0.04 | — |
| 2024-02-14 | 0.00 | $0.04 | — |
| 2024-02-13 | 0.00 | $0.04 | — |
| 2024-02-12 | 0.00 | $0.04 | — |
| 2024-02-09 | 0.00 | $0.04 | — |
| 2024-02-08 | 0.00 | $0.04 | — |
| 2024-02-07 | 0.00 | $0.04 | — |
| 2024-02-06 | 0.00 | $0.04 | 20000 |
| 2024-01-30 | 0.00 | $0.03 | — |
| 2023-11-27 | -50.83 | $0.03 | — |
| 2023-11-24 | -50.83 | $0.03 | — |
| 2023-11-22 | -50.83 | $0.03 | — |
| 2023-11-21 | -50.83 | $0.03 | — |
| 2023-11-20 | -50.83 | $0.03 | — |
| 2023-11-17 | -50.83 | $0.03 | — |
| 2023-11-16 | -50.83 | $0.03 | — |
| 2023-11-15 | -50.83 | $0.03 | — |
| 2023-11-14 | -61.26 | $0.03 | — |
| 2023-11-13 | -56.52 | $0.03 | — |
| 2023-11-10 | -56.52 | $0.03 | — |
| 2023-11-09 | -56.52 | $0.03 | — |
| 2023-11-08 | -56.52 | $0.03 | — |
| 2023-11-07 | -56.52 | $0.03 | — |
| 2023-11-06 | -64.00 | $0.03 | — |
| 2023-11-03 | -64.00 | $0.03 | — |
| 2023-11-02 | -64.00 | $0.03 | — |
| 2023-11-01 | -64.00 | $0.03 | — |
| 2023-10-31 | -64.00 | $0.03 | 48885 |
| 2023-10-30 | -33.40 | $0.04 | — |
| 2023-10-27 | -33.40 | $0.04 | — |
| 2023-10-26 | -33.40 | $0.04 | — |
| 2023-10-25 | -33.40 | $0.04 | — |
| 2023-10-24 | -33.40 | $0.04 | — |
| 2023-10-23 | -33.40 | $0.04 | — |
| 2023-10-20 | -33.40 | $0.04 | — |
| 2023-10-19 | -33.40 | $0.04 | — |
| 2023-10-18 | -33.40 | $0.04 | 3000 |
| 2023-10-17 | -100.00 | $0.03 | — |
| 2023-10-16 | -100.00 | $0.03 | — |
| 2023-10-13 | -100.00 | $0.03 | — |
| 2023-10-12 | -100.00 | $0.03 | — |
| 2023-10-11 | -100.00 | $0.03 | 8071 |
| 2023-10-04 | 0.00 | $0.05 | — |
| 2023-10-03 | 0.00 | $0.05 | — |
| 2023-10-02 | 0.00 | $0.05 | — |
| 2023-09-29 | 0.00 | $0.05 | — |
| 2023-09-28 | 0.00 | $0.05 | — |
| 2023-09-27 | 0.00 | $0.05 | — |
| 2023-09-26 | 0.00 | $0.05 | — |
| 2023-09-25 | 0.00 | $0.05 | — |
| 2023-09-22 | 0.00 | $0.05 | — |
| 2023-09-21 | 0.00 | $0.05 | — |
| 2023-09-20 | 0.00 | $0.05 | — |
| 2023-09-19 | 0.00 | $0.05 | — |
| 2023-09-18 | 0.00 | $0.05 | — |
| 2023-09-15 | 0.00 | $0.05 | — |
| 2023-09-14 | 0.00 | $0.05 | — |
| 2023-09-13 | 0.00 | $0.05 | — |
| 2023-09-12 | 0.00 | $0.05 | — |
| 2023-09-11 | 0.00 | $0.05 | — |
| 2023-09-08 | 0.00 | $0.05 | 1901 |
| 2023-09-07 | -72.97 | $0.05 | — |
| 2023-09-06 | -94.65 | $0.05 | — |
| 2023-09-05 | -94.65 | $0.05 | — |
| 2023-09-01 | -94.65 | $0.05 | — |
| 2023-08-31 | -94.65 | $0.05 | — |
| 2023-08-30 | -94.65 | $0.05 | — |
| 2023-08-29 | -94.65 | $0.05 | — |
| 2023-08-28 | -99.05 | $0.05 | — |
| 2023-08-25 | -99.05 | $0.05 | — |
| 2023-08-24 | -99.05 | $0.05 | — |
| 2023-08-23 | -99.05 | $0.05 | — |
| 2023-08-22 | -99.05 | $0.05 | — |
| 2023-08-21 | -99.05 | $0.05 | 15000 |
| 2023-08-18 | -98.77 | $0.05 | 41000 |
| 2023-08-17 | -99.34 | $0.05 | — |
| 2023-08-16 | -99.34 | $0.05 | — |
| 2023-08-15 | -99.34 | $0.05 | — |
| 2023-08-14 | -99.34 | $0.05 | — |
| 2023-08-11 | -99.34 | $0.05 | 66504 |
| 2023-08-10 | -96.49 | $0.05 | 37500 |
| 2023-08-09 | -100.00 | $0.06 | — |
| 2023-08-08 | -100.00 | $0.06 | — |
| 2023-08-07 | -100.00 | $0.06 | — |
| 2023-08-04 | -100.00 | $0.06 | — |
| 2023-08-03 | -100.00 | $0.06 | — |
| 2023-07-25 | -100.00 | $0.06 | 9000 |
| 2023-06-16 | 0.00 | $0.15 | 15000 |
| 2023-06-15 | -83.46 | $0.10 | — |
| 2023-06-14 | -83.46 | $0.10 | — |
| 2023-06-13 | -83.46 | $0.10 | — |
| 2023-06-12 | -83.46 | $0.10 | 1500 |
| 2023-06-09 | -95.54 | $0.10 | — |
| 2023-06-08 | -95.54 | $0.10 | — |
| 2023-06-07 | -95.54 | $0.10 | — |
| 2023-06-06 | -95.54 | $0.10 | — |
| 2023-06-05 | -95.54 | $0.10 | — |
| 2023-06-01 | -95.54 | $0.10 | 2000 |
| 2023-05-31 | -100.00 | $0.09 | 10100 |
| 2023-05-23 | -75.00 | $0.13 | — |
| 2023-05-22 | -75.00 | $0.13 | — |
| 2023-05-19 | -75.00 | $0.13 | 3222 |
| 2023-04-11 | 0.00 | $0.13 | — |
| 2023-04-10 | 0.00 | $0.13 | — |
| 2023-04-06 | 0.00 | $0.13 | — |
| 2023-04-05 | 0.00 | $0.13 | — |
| 2023-04-04 | 0.00 | $0.13 | — |
| 2023-04-03 | 0.00 | $0.13 | — |
| 2023-03-31 | -71.35 | $0.13 | — |
| 2023-03-30 | -71.35 | $0.13 | — |
| 2023-03-29 | -71.35 | $0.13 | — |
| 2023-03-28 | -71.35 | $0.13 | — |
| 2023-03-27 | -71.35 | $0.13 | — |
| 2023-03-24 | -71.35 | $0.13 | — |
| 2023-03-23 | -71.35 | $0.13 | — |
| 2023-03-22 | -71.35 | $0.13 | — |
| 2023-03-21 | -71.35 | $0.13 | — |
| 2023-03-20 | -71.35 | $0.13 | — |
| 2023-03-17 | -71.35 | $0.13 | — |
| 2023-03-16 | -71.35 | $0.13 | — |
| 2023-03-15 | -71.35 | $0.13 | 1000 |
| 2023-03-14 | -78.08 | $0.12 | — |
| 2023-03-13 | -78.08 | $0.12 | — |
| 2023-03-10 | -78.08 | $0.12 | — |
| 2023-03-09 | -78.08 | $0.12 | — |
| 2023-03-08 | -78.08 | $0.12 | — |
| 2023-03-07 | -78.08 | $0.12 | 13500 |
| 2023-03-06 | 0.00 | $0.20 | — |
| 2023-03-03 | 0.00 | $0.20 | — |
| 2023-03-02 | 0.00 | $0.20 | 200 |
| 2023-03-01 | -100.00 | $0.13 | — |
| 2023-02-28 | -100.00 | $0.13 | — |
| 2023-02-27 | -100.00 | $0.13 | — |
| 2023-02-24 | -100.00 | $0.13 | — |
| 2023-02-23 | -100.00 | $0.13 | 4000 |
| 2023-02-22 | -100.00 | $0.14 | 6675 |
| 2023-02-21 | -100.00 | $0.15 | — |
| 2023-02-17 | -100.00 | $0.15 | — |
| 2023-02-16 | -100.00 | $0.15 | — |
| 2023-02-15 | -100.00 | $0.15 | — |
| 2023-02-14 | -100.00 | $0.15 | — |
| 2023-02-13 | -100.00 | $0.15 | — |
| 2023-02-10 | -100.00 | $0.15 | — |
| 2023-02-09 | -100.00 | $0.15 | — |
| 2023-02-08 | -100.00 | $0.15 | — |
| 2023-02-07 | -100.00 | $0.15 | — |
| 2023-02-06 | -100.00 | $0.15 | — |
| 2023-02-03 | -100.00 | $0.15 | — |
| 2023-02-02 | -12.13 | $0.15 | 1411 |
| 2023-02-01 | -6.28 | $0.15 | — |
| 2023-01-31 | -20.03 | $0.15 | — |
| 2023-01-30 | -20.03 | $0.15 | — |
| 2023-01-27 | -28.71 | $0.15 | — |
| 2023-01-26 | -28.71 | $0.15 | — |
| 2023-01-25 | -28.71 | $0.15 | — |
| 2023-01-24 | -28.71 | $0.15 | — |
| 2023-01-23 | -28.71 | $0.15 | — |
| 2023-01-20 | -28.71 | $0.15 | — |
| 2023-01-19 | -28.71 | $0.15 | — |
| 2023-01-18 | -28.71 | $0.15 | — |
| 2023-01-17 | -28.71 | $0.15 | — |
| 2023-01-13 | -28.71 | $0.15 | — |
| 2023-01-12 | -28.71 | $0.15 | — |
| 2023-01-11 | -28.71 | $0.15 | — |
| 2023-01-10 | -28.71 | $0.15 | — |
| 2023-01-09 | -28.71 | $0.15 | 1111 |
| 2023-01-06 | -23.94 | $0.15 | 1201 |
| 2023-01-05 | -43.03 | $0.14 | 310 |
| 2023-01-04 | -100.00 | $0.10 | 1200 |
| 2023-01-03 | -100.00 | $0.16 | — |
| 2022-12-30 | -100.00 | $0.16 | 1411 |
| 2022-12-28 | -100.00 | $0.17 | — |
| 2022-12-27 | -100.00 | $0.17 | — |
| 2022-12-23 | -100.00 | $0.17 | — |
| 2022-12-22 | -100.00 | $0.17 | — |
| 2022-12-21 | -100.00 | $0.17 | — |
| 2022-12-20 | -100.00 | $0.17 | — |
| 2022-12-19 | -100.00 | $0.17 | — |
| 2022-12-16 | -100.00 | $0.17 | — |
| 2022-12-15 | -100.00 | $0.17 | — |
| 2022-12-14 | -100.00 | $0.17 | — |
| 2022-12-13 | -100.00 | $0.17 | — |
| 2022-12-12 | -100.00 | $0.17 | — |
| 2022-12-09 | -100.00 | $0.17 | — |
| 2022-12-08 | -100.00 | $0.17 | — |
| 2022-12-07 | -100.00 | $0.17 | — |
| 2022-12-06 | -100.00 | $0.17 | — |
| 2022-12-05 | -100.00 | $0.17 | — |
| 2022-12-02 | -100.00 | $0.17 | — |
| 2022-12-01 | -100.00 | $0.17 | 600 |
| 2022-11-30 | -100.00 | $0.18 | 3600 |
| 2022-11-29 | -100.00 | $0.18 | — |
| 2022-11-28 | -44.11 | $0.18 | 3675 |
| 2022-11-25 | -3.84 | $0.20 | — |
| 2022-11-23 | -3.84 | $0.20 | — |
| 2022-11-22 | -25.25 | $0.20 | — |
| 2022-11-21 | -25.25 | $0.20 | — |
| 2022-11-18 | -25.25 | $0.20 | 200 |
| 2022-11-17 | -35.69 | $0.20 | — |
| 2022-11-16 | -35.69 | $0.20 | — |
| 2022-11-15 | -35.69 | $0.20 | — |
| 2022-11-14 | -35.69 | $0.20 | — |
| 2022-11-11 | -35.69 | $0.20 | — |
| 2022-11-10 | -35.69 | $0.20 | — |
| 2022-11-09 | -35.69 | $0.20 | — |
| 2022-11-08 | -35.69 | $0.20 | — |
| 2022-11-07 | -35.69 | $0.20 | 3380 |
| 2022-11-04 | -28.23 | $0.20 | — |
| 2022-11-03 | -28.23 | $0.20 | 25170 |
| 2022-11-02 | -33.72 | $0.20 | — |
| 2022-11-01 | -33.72 | $0.20 | 1500 |
| 2022-10-31 | -100.00 | $0.15 | 300 |
| 2022-10-28 | -81.89 | $0.20 | — |
| 2022-10-27 | -95.56 | $0.20 | — |
| 2022-10-26 | -95.58 | $0.20 | 3500 |
| 2022-10-25 | -84.61 | $0.21 | — |
| 2022-10-24 | -84.61 | $0.21 | — |
| 2022-10-21 | -84.61 | $0.21 | — |
| 2022-10-20 | -84.61 | $0.21 | — |
| 2022-10-19 | -84.61 | $0.21 | — |
| 2022-10-18 | -84.61 | $0.21 | 200 |
| 2022-10-17 | -84.07 | $0.21 | — |
| 2022-10-14 | -84.07 | $0.21 | — |
| 2022-10-13 | -84.07 | $0.21 | 100 |
| 2022-10-12 | -94.00 | $0.21 | — |
| 2022-10-11 | -94.00 | $0.21 | — |
| 2022-10-10 | -94.00 | $0.21 | — |
| 2022-10-07 | -94.00 | $0.21 | 1100 |
| 2022-10-06 | -99.37 | $0.21 | — |
| 2022-10-05 | -99.37 | $0.21 | — |
| 2022-10-04 | -99.37 | $0.21 | — |
| 2022-10-03 | -99.37 | $0.21 | 1100 |
| 2022-09-30 | -0.44 | $0.28 | 100 |
| 2022-09-29 | 0.00 | $0.28 | 114 |
| 2022-09-28 | -52.62 | $0.24 | 7000 |
| 2022-09-27 | -56.96 | $0.23 | 1100 |
| 2022-09-26 | -91.57 | $0.21 | 200 |
| 2022-09-23 | 0.00 | $0.27 | 100 |
| 2022-09-22 | -77.74 | $0.22 | 100 |
| 2022-09-21 | -40.08 | $0.23 | — |
| 2022-09-20 | -44.06 | $0.23 | — |
| 2022-09-19 | -44.06 | $0.23 | — |
| 2022-09-16 | -44.06 | $0.23 | — |
| 2022-09-15 | -44.06 | $0.23 | — |
| 2022-09-14 | -41.95 | $0.23 | — |
| 2022-09-13 | -41.95 | $0.23 | — |
| 2022-09-12 | -41.95 | $0.23 | 23000 |
| 2022-09-09 | -6.78 | $0.25 | — |
| 2022-09-08 | -6.78 | $0.25 | — |
| 2022-09-07 | -6.78 | $0.25 | — |
| 2022-09-06 | -6.78 | $0.25 | — |
| 2022-09-02 | -6.78 | $0.25 | — |
| 2022-09-01 | -6.20 | $0.25 | — |
| 2022-08-31 | -6.20 | $0.25 | — |
| 2022-08-30 | -6.20 | $0.25 | 300 |
| 2022-08-29 | -55.42 | $0.21 | — |
| 2022-08-26 | -55.42 | $0.21 | — |
| 2022-08-25 | -55.42 | $0.21 | 20000 |
| 2022-08-24 | -46.11 | $0.22 | 10000 |
| 2022-08-23 | -30.51 | $0.23 | 120040 |
| 2022-08-22 | -49.06 | $0.21 | 800 |
| 2022-08-19 | 0.00 | $0.24 | — |
| 2022-08-18 | 0.00 | $0.24 | 14000 |
| 2022-08-17 | 0.00 | $0.20 | — |
| 2022-08-16 | 0.00 | $0.20 | — |
| 2022-08-15 | 0.00 | $0.20 | 780 |
| 2022-08-12 | 0.00 | $0.18 | — |
| 2022-08-11 | 0.00 | $0.18 | — |
| 2022-08-10 | -42.86 | $0.18 | — |
| 2022-08-09 | -68.56 | $0.18 | — |
| 2022-08-08 | -68.56 | $0.18 | 4000 |
| 2022-08-05 | -100.00 | $0.17 | — |
| 2022-08-04 | -100.00 | $0.17 | — |
| 2022-08-03 | -100.00 | $0.17 | — |
| 2022-08-02 | -100.00 | $0.17 | — |
| 2022-08-01 | -100.00 | $0.17 | — |
| 2022-07-29 | -100.00 | $0.17 | — |
| 2022-07-28 | -100.00 | $0.17 | — |
| 2022-07-27 | -100.00 | $0.17 | — |
| 2022-07-26 | -100.00 | $0.17 | — |
| 2022-07-25 | -100.00 | $0.17 | — |
| 2022-07-22 | -100.00 | $0.17 | — |
| 2022-07-21 | -100.00 | $0.17 | — |
| 2022-07-20 | -100.00 | $0.17 | — |
| 2022-07-19 | -100.00 | $0.17 | — |
| 2022-07-18 | -100.00 | $0.17 | — |
| 2022-07-15 | -100.00 | $0.17 | — |
| 2022-07-14 | -100.00 | $0.17 | 600 |
| 2022-07-13 | -88.71 | $0.20 | — |
| 2022-07-12 | -49.81 | $0.20 | — |
| 2022-07-11 | -49.81 | $0.20 | — |
| 2022-07-08 | -49.81 | $0.20 | — |
| 2022-07-07 | -49.81 | $0.20 | — |
| 2022-07-06 | -49.81 | $0.20 | — |
| 2022-07-05 | -49.81 | $0.20 | — |
| 2022-07-01 | -49.81 | $0.20 | — |
| 2022-06-30 | -49.81 | $0.20 | — |
| 2022-06-29 | -49.81 | $0.20 | 100 |
| 2022-06-28 | -48.67 | $0.20 | — |
| 2022-06-27 | -48.67 | $0.20 | — |
| 2022-06-24 | -48.67 | $0.20 | — |
| 2022-06-23 | -48.67 | $0.20 | — |
| 2022-06-22 | -48.67 | $0.20 | 100 |
| 2022-06-21 | 0.00 | $0.24 | 100 |
| 2022-06-17 | 0.00 | $0.20 | — |
| 2022-06-16 | 0.00 | $0.20 | 205 |
| 2022-06-15 | 0.00 | $0.19 | — |
| 2022-06-14 | 0.00 | $0.19 | 1325 |
| 2022-06-13 | -100.00 | $0.15 | — |
| 2022-06-10 | -100.00 | $0.15 | — |
| 2022-06-09 | -100.00 | $0.15 | — |
| 2022-06-08 | -100.00 | $0.15 | — |
| 2022-06-07 | -100.00 | $0.15 | — |
| 2022-06-06 | -100.00 | $0.15 | — |
| 2022-06-03 | -100.00 | $0.15 | — |
| 2022-06-02 | -100.00 | $0.15 | — |
| 2022-06-01 | -100.00 | $0.15 | — |
| 2022-05-31 | -100.00 | $0.15 | — |
| 2022-05-27 | -100.00 | $0.15 | — |
| 2022-05-26 | -100.00 | $0.15 | — |
| 2022-05-25 | -100.00 | $0.15 | — |
| 2022-05-24 | -100.00 | $0.15 | 800 |
| 2022-05-23 | -97.24 | $0.16 | — |
| 2022-05-20 | -97.24 | $0.16 | — |
| 2022-05-19 | -97.24 | $0.16 | — |
| 2022-05-18 | -97.24 | $0.16 | 25000 |
| 2022-05-17 | -42.00 | $0.19 | — |
| 2022-05-16 | -42.00 | $0.19 | — |
| 2022-05-13 | -42.00 | $0.19 | — |
| 2022-05-12 | -42.00 | $0.19 | — |
| 2022-05-11 | -67.26 | $0.19 | — |
| 2022-05-10 | -67.26 | $0.19 | — |
| 2022-05-09 | -83.62 | $0.19 | — |
| 2022-05-06 | -83.62 | $0.19 | — |
| 2022-05-05 | -83.62 | $0.19 | — |
| 2022-05-04 | -83.62 | $0.19 | — |
| 2022-05-03 | -83.62 | $0.19 | — |
| 2022-05-02 | -85.75 | $0.19 | — |
| 2022-04-29 | -86.76 | $0.19 | — |
| 2022-04-28 | -86.76 | $0.19 | 500 |
| 2022-04-27 | -100.00 | $0.17 | — |
| 2022-04-26 | -100.00 | $0.17 | — |
| 2022-04-25 | -100.00 | $0.17 | — |
| 2022-04-22 | -100.00 | $0.17 | 10000 |
| 2022-04-21 | -100.00 | $0.19 | 2000 |
| 2022-04-20 | -100.00 | $0.20 | — |
| 2022-04-19 | -100.00 | $0.20 | — |
| 2022-04-18 | -100.00 | $0.20 | — |
| 2022-04-14 | -100.00 | $0.20 | 10012 |
| 2022-04-13 | -96.14 | $0.22 | — |
| 2022-04-12 | -96.14 | $0.22 | — |
| 2022-04-11 | -96.14 | $0.22 | 2000 |
| 2022-04-08 | -100.00 | $0.22 | — |
| 2022-04-07 | -100.00 | $0.22 | — |
| 2022-04-06 | -100.00 | $0.22 | 8000 |
| 2022-04-05 | -66.68 | $0.23 | 110 |
| 2022-04-04 | -58.28 | $0.24 | 3248 |
| 2022-04-01 | -18.79 | $0.30 | 25000 |
| 2022-03-31 | -22.93 | $0.30 | 400 |
| 2022-03-30 | -53.86 | $0.25 | — |
| 2022-03-29 | -53.86 | $0.25 | — |
| 2022-03-28 | -53.86 | $0.25 | — |
| 2022-03-25 | -53.86 | $0.25 | 2170 |
| 2022-03-24 | -67.41 | $0.23 | — |
| 2022-03-23 | -67.41 | $0.23 | — |
| 2022-03-22 | -67.41 | $0.23 | — |
| 2022-03-21 | -67.41 | $0.23 | 400 |
| 2022-03-18 | -59.35 | $0.24 | 2525 |
| 2022-03-17 | -57.75 | $0.24 | 1900 |
| 2022-03-16 | -54.03 | $0.25 | 400 |
| 2022-03-15 | -51.58 | $0.25 | — |
| 2022-03-14 | -51.58 | $0.25 | — |
| 2022-03-11 | 0.00 | $0.33 | 300 |
| 2022-03-10 | -21.75 | $0.24 | 100 |
| 2022-03-09 | -100.00 | $0.18 | — |
| 2022-03-08 | -100.00 | $0.18 | 7500 |
| 2022-03-07 | -100.00 | $0.21 | 3700 |
| 2022-03-04 | -87.80 | $0.22 | 1000 |
| 2022-03-03 | -100.00 | $0.22 | — |
| 2022-03-02 | -100.00 | $0.22 | — |
| 2022-03-01 | -100.00 | $0.22 | — |
| 2022-02-28 | -100.00 | $0.22 | — |
| 2022-02-25 | -100.00 | $0.22 | 3500 |
| 2022-02-24 | -43.94 | $0.25 | — |
| 2022-02-23 | -43.94 | $0.25 | — |
| 2022-02-22 | -43.94 | $0.25 | — |
| 2022-02-18 | -43.94 | $0.25 | — |
| 2022-02-17 | -43.94 | $0.25 | — |
| 2022-02-16 | -43.94 | $0.25 | 2200 |
| 2022-02-15 | -57.94 | $0.23 | 7400 |
| 2022-02-14 | -35.65 | $0.25 | — |
| 2022-02-11 | -35.65 | $0.25 | 100 |
| 2022-02-10 | -34.95 | $0.26 | — |
| 2022-02-09 | -34.95 | $0.26 | 14300 |
| 2022-02-08 | -53.57 | $0.24 | 1000 |
| 2022-02-07 | -60.28 | $0.24 | — |
| 2022-02-04 | -60.28 | $0.24 | — |
| 2022-02-03 | -60.28 | $0.24 | 500 |
| 2022-02-02 | -49.89 | $0.27 | 1000 |
| 2022-02-01 | -49.89 | $0.27 | 10200 |
| 2022-01-31 | -66.85 | $0.24 | 2000 |
| 2022-01-28 | -79.25 | $0.23 | 7500 |
| 2022-01-27 | -100.00 | $0.20 | 11000 |
| 2022-01-26 | -100.00 | $0.23 | — |
| 2022-01-25 | -100.00 | $0.23 | — |
| 2022-01-24 | -100.00 | $0.23 | — |
| 2022-01-21 | -100.00 | $0.23 | — |
| 2022-01-20 | -100.00 | $0.23 | 500 |
| 2022-01-19 | -100.00 | $0.24 | — |
| 2022-01-18 | -100.00 | $0.24 | — |
| 2022-01-14 | -100.00 | $0.24 | 1600 |
| 2022-01-13 | -88.88 | $0.25 | 31000 |
| 2022-01-12 | -100.00 | $0.26 | — |
| 2022-01-11 | -100.00 | $0.26 | — |
| 2022-01-10 | -100.00 | $0.26 | — |
| 2022-01-07 | -100.00 | $0.26 | — |
| 2022-01-06 | -100.00 | $0.26 | 1500 |
| 2022-01-05 | 0.00 | $0.33 | — |
| 2022-01-04 | 0.00 | $0.33 | 2000 |
| 2022-01-03 | -31.03 | $0.30 | — |
| 2021-12-31 | -31.03 | $0.30 | — |
| 2021-12-30 | -31.03 | $0.30 | — |
| 2021-12-29 | -52.70 | $0.30 | — |
| 2021-12-28 | -52.70 | $0.30 | — |
| 2021-12-27 | -62.21 | $0.30 | — |
| 2021-12-23 | -70.79 | $0.30 | — |
| 2021-12-22 | -70.79 | $0.30 | — |
| 2021-12-21 | -70.79 | $0.30 | — |
| 2021-12-20 | -70.79 | $0.30 | 3310 |
| 2021-12-17 | -73.97 | $0.30 | 50000 |
| 2021-12-16 | -90.06 | $0.28 | — |
| 2021-12-15 | -90.06 | $0.28 | 15000 |
| 2021-12-14 | -100.00 | $0.26 | — |
| 2021-12-13 | -100.00 | $0.26 | — |
| 2021-12-10 | -100.00 | $0.26 | — |
| 2021-12-09 | -100.00 | $0.26 | — |
| 2021-12-08 | -100.00 | $0.26 | — |
| 2021-12-07 | -100.00 | $0.26 | — |
| 2021-12-06 | -100.00 | $0.26 | 2640 |
| 2021-12-03 | -91.90 | $0.30 | — |
| 2021-12-02 | -91.90 | $0.30 | 7666 |
| 2021-12-01 | -99.24 | $0.32 | 31010 |
| 2021-11-30 | -100.00 | $0.34 | 1001 |
| 2021-11-29 | -44.76 | $0.35 | 331 |
| 2021-11-26 | 0.00 | $0.39 | — |
| 2021-11-24 | 0.00 | $0.39 | — |
| 2021-11-23 | 0.00 | $0.39 | 10000 |
| 2021-11-22 | -16.08 | $0.37 | 15000 |
| 2021-11-19 | -17.71 | $0.37 | 10406 |
| 2021-11-18 | -0.68 | $0.38 | 4500 |
| 2021-11-17 | -32.85 | $0.35 | — |
| 2021-11-16 | -32.85 | $0.35 | — |
| 2021-11-15 | -32.85 | $0.35 | — |
| 2021-11-12 | -32.85 | $0.35 | — |
| 2021-11-11 | -32.85 | $0.35 | — |
| 2021-11-10 | -32.85 | $0.35 | — |
| 2021-11-09 | -32.85 | $0.35 | — |
| 2021-11-08 | -32.85 | $0.35 | — |
| 2021-11-05 | -32.85 | $0.35 | — |
| 2021-11-04 | -32.85 | $0.35 | — |
| 2021-11-03 | -32.85 | $0.35 | 7000 |
| 2021-11-02 | -30.17 | $0.36 | 10225 |
| 2021-11-01 | -74.54 | $0.31 | 29240 |
| 2021-10-29 | -31.99 | $0.34 | 72000 |
| 2021-10-28 | -48.55 | $0.33 | 1700 |
| 2021-10-27 | -49.64 | $0.33 | 300 |
| 2021-10-26 | -13.32 | $0.36 | — |
| 2021-10-25 | -13.32 | $0.36 | 6237 |
| 2021-10-22 | -9.15 | $0.36 | 65000 |
| 2021-10-21 | -8.83 | $0.36 | 90000 |
| 2021-10-20 | -17.65 | $0.35 | — |
| 2021-10-19 | -17.65 | $0.35 | 45000 |
| 2021-10-18 | 0.00 | $0.37 | 145000 |
| 2021-10-15 | -0.64 | $0.35 | — |
| 2021-10-14 | -0.64 | $0.35 | — |
| 2021-10-13 | -0.64 | $0.35 | — |
| 2021-10-12 | -0.64 | $0.35 | — |
| 2021-10-11 | -0.64 | $0.35 | — |
| 2021-10-08 | -0.57 | $0.35 | — |
| 2021-10-07 | -0.57 | $0.35 | 22000 |
| 2021-10-06 | 0.00 | $0.35 | 5826 |
| 2021-10-05 | -3.19 | $0.29 | — |
| 2021-10-04 | -3.19 | $0.29 | 1000 |
| 2021-10-01 | 0.00 | $0.29 | — |
| 2021-09-30 | 0.00 | $0.29 | — |
| 2021-09-29 | 0.00 | $0.29 | — |
| 2021-09-28 | 0.00 | $0.29 | 16070 |
| 2021-09-27 | -36.80 | $0.26 | 3000 |
| 2021-09-24 | -52.80 | $0.26 | 3834 |
| 2021-09-23 | -36.40 | $0.26 | — |
| 2021-09-22 | -36.40 | $0.26 | — |
| 2021-09-21 | -24.33 | $0.26 | — |
| 2021-09-20 | -24.33 | $0.26 | — |
| 2021-09-17 | -24.33 | $0.26 | — |
| 2021-09-16 | -24.33 | $0.26 | 2500 |
| 2021-09-15 | -25.94 | $0.26 | 2500 |
| 2021-09-14 | -23.80 | $0.26 | 19230 |
| 2021-09-13 | -47.98 | $0.24 | 2500 |
| 2021-09-10 | -38.20 | $0.25 | — |
| 2021-09-09 | -38.20 | $0.25 | — |
| 2021-09-08 | -38.20 | $0.25 | 36500 |
| 2021-09-07 | -34.61 | $0.25 | 628 |
| 2021-09-03 | -19.48 | $0.26 | — |
| 2021-09-02 | -19.48 | $0.26 | — |
| 2021-09-01 | -19.48 | $0.26 | 3900 |
| 2021-08-31 | -24.11 | $0.25 | — |
| 2021-08-30 | -24.11 | $0.25 | 2500 |
| 2021-08-27 | -32.29 | $0.25 | — |
| 2021-08-26 | -32.29 | $0.25 | — |
| 2021-08-25 | -32.29 | $0.25 | 20000 |
| 2021-08-24 | -69.18 | $0.23 | — |
| 2021-08-23 | -69.18 | $0.23 | — |
| 2021-08-20 | -74.26 | $0.23 | 2000 |
| 2021-08-19 | -65.85 | $0.24 | — |
| 2021-08-18 | -65.85 | $0.24 | — |
| 2021-08-17 | -65.85 | $0.24 | 6200 |
| 2021-08-16 | -90.93 | $0.24 | 7500 |
| 2021-08-13 | -99.38 | $0.25 | 2713 |
| 2021-08-12 | -100.00 | $0.26 | — |
| 2021-08-11 | -100.00 | $0.26 | — |
| 2021-08-10 | -100.00 | $0.26 | 1200 |
| 2021-08-09 | -80.11 | $0.27 | — |
| 2021-08-06 | -80.11 | $0.27 | — |
| 2021-08-05 | -80.11 | $0.27 | — |
| 2021-08-04 | -80.11 | $0.27 | — |
| 2021-08-03 | -80.11 | $0.27 | — |
| 2021-08-02 | -80.11 | $0.27 | — |
| 2021-07-30 | -95.45 | $0.27 | 1100 |
| 2021-07-29 | -100.00 | $0.26 | — |
| 2021-07-28 | -100.00 | $0.26 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.15
2026-07-24
Close Price
$0.00
Vol: 3675Average Directional Index - Detailed Analysis
Minimum
2.66
Average
21.08
Maximum
61.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.15 | $0.00 | 3675 |
| 2026-07-23 | 3.18 | $0.00 | 3675 |
| 2026-07-22 | 3.21 | $0.00 | — |
| 2026-07-21 | 3.24 | $0.00 | — |
| 2026-07-20 | 3.28 | $0.00 | 3675 |
| 2026-07-17 | 3.32 | $0.00 | 3675 |
| 2026-07-16 | 3.36 | $0.00 | — |
| 2026-07-15 | 3.40 | $0.00 | — |
| 2026-07-14 | 3.44 | $0.00 | 3675 |
| 2026-07-13 | 3.49 | $0.00 | 3675 |
| 2026-07-10 | 3.54 | $0.00 | 3675 |
| 2026-07-09 | 3.59 | $0.00 | 3675 |
| 2026-07-08 | 3.64 | $0.00 | — |
| 2026-07-07 | 3.70 | $0.00 | — |
| 2026-07-06 | 3.76 | $0.00 | 3675 |
| 2026-07-02 | 3.82 | $0.00 | 3675 |
| 2026-07-01 | 3.89 | $0.00 | 3675 |
| 2026-06-30 | 3.96 | $0.00 | 3675 |
| 2026-06-29 | 4.03 | $0.00 | 3675 |
| 2026-06-26 | 4.11 | $0.00 | 3675 |
| 2026-06-25 | 4.19 | $0.00 | 3675 |
| 2026-06-24 | 4.28 | $0.00 | 3675 |
| 2026-06-23 | 4.37 | $0.00 | 3675 |
| 2026-06-22 | 4.46 | $0.00 | 3675 |
| 2026-06-18 | 4.56 | $0.00 | 3675 |
| 2026-06-17 | 4.67 | $0.00 | 3675 |
| 2026-06-16 | 4.78 | $0.00 | 3675 |
| 2026-06-15 | 4.89 | $0.00 | 3675 |
| 2026-06-12 | 5.02 | $0.00 | 3675 |
| 2026-06-11 | 5.15 | $0.00 | 3675 |
| 2026-06-10 | 5.28 | $0.00 | 3675 |
| 2026-06-09 | 5.43 | $0.00 | 3675 |
| 2026-06-08 | 5.58 | $0.00 | — |
| 2026-06-05 | 5.73 | $0.00 | 3675 |
| 2026-06-04 | 5.90 | $0.00 | 3675 |
| 2026-06-03 | 6.08 | $0.00 | 3675 |
| 2026-06-02 | 6.26 | $0.00 | 3675 |
| 2026-06-01 | 6.46 | $0.00 | 3675 |
| 2026-05-29 | 6.66 | $0.00 | 3675 |
| 2026-05-28 | 6.88 | $0.00 | 3675 |
| 2026-05-27 | 7.10 | $0.00 | 3675 |
| 2026-05-26 | 7.34 | $0.00 | 3000 |
| 2026-05-22 | 2.66 | $0.00 | 3675 |
| 2026-05-21 | 2.67 | $0.00 | 3675 |
| 2026-05-20 | 2.67 | $0.00 | 3675 |
| 2026-05-19 | 2.68 | $0.00 | 3675 |
| 2026-05-18 | 2.68 | $0.00 | 3675 |
| 2026-05-15 | 2.69 | $0.00 | — |
| 2026-05-14 | 2.70 | $0.00 | 3675 |
| 2026-05-13 | 2.70 | $0.00 | 3675 |
| 2026-05-12 | 2.71 | $0.00 | 3675 |
| 2026-05-11 | 2.72 | $0.00 | 3675 |
| 2026-05-08 | 2.73 | $0.00 | 3675 |
| 2026-05-07 | 2.74 | $0.00 | — |
| 2026-05-06 | 2.75 | $0.00 | 3675 |
| 2026-05-05 | 2.76 | $0.00 | 3675 |
| 2026-05-04 | 2.77 | $0.00 | — |
| 2026-05-01 | 2.78 | $0.00 | 3675 |
| 2026-04-30 | 2.79 | $0.00 | 3675 |
| 2026-04-29 | 2.80 | $0.00 | 3675 |
| 2026-04-28 | 2.81 | $0.00 | 3675 |
| 2026-04-27 | 2.82 | $0.00 | 3675 |
| 2026-04-24 | 2.84 | $0.00 | 3675 |
| 2026-04-23 | 2.85 | $0.00 | 3675 |
| 2026-04-22 | 2.87 | $0.00 | 3675 |
| 2026-04-21 | 2.88 | $0.00 | 3675 |
| 2026-04-20 | 2.90 | $0.00 | — |
| 2026-04-17 | 2.92 | $0.00 | 3675 |
| 2026-04-16 | 2.94 | $0.00 | 3675 |
| 2026-04-15 | 2.96 | $0.00 | 3675 |
| 2026-04-14 | 2.98 | $0.00 | 3675 |
| 2026-04-13 | 3.00 | $0.00 | 3675 |
| 2026-04-10 | 3.02 | $0.00 | 3675 |
| 2026-04-09 | 3.05 | $0.00 | 3675 |
| 2026-04-08 | 3.07 | $0.00 | 3675 |
| 2026-04-07 | 3.10 | $0.00 | 3675 |
| 2026-04-06 | 3.13 | $0.00 | 3675 |
| 2026-04-02 | 3.15 | $0.00 | 3675 |
| 2026-04-01 | 3.19 | $0.00 | 3675 |
| 2026-03-31 | 3.22 | $0.00 | 3675 |
| 2026-03-30 | 3.25 | $0.00 | 3675 |
| 2026-03-27 | 3.29 | $0.00 | 3675 |
| 2026-03-26 | 3.33 | $0.00 | 3675 |
| 2026-03-25 | 3.37 | $0.00 | 3675 |
| 2026-03-24 | 3.41 | $0.00 | 3675 |
| 2026-03-23 | 3.45 | $0.00 | 3675 |
| 2026-03-20 | 3.50 | $0.00 | 3675 |
| 2026-03-19 | 3.55 | $0.00 | 3675 |
| 2026-03-18 | 3.60 | $0.00 | 3675 |
| 2026-03-17 | 3.66 | $0.00 | 3675 |
| 2026-03-16 | 3.71 | $0.00 | — |
| 2026-03-13 | 3.78 | $0.00 | 3675 |
| 2026-03-12 | 3.84 | $0.00 | 3675 |
| 2026-03-11 | 3.91 | $0.00 | 3675 |
| 2026-03-10 | 3.98 | $0.00 | 3675 |
| 2026-03-09 | 4.05 | $0.00 | 3675 |
| 2026-03-06 | 4.13 | $0.00 | 3675 |
| 2026-03-05 | 4.21 | $0.00 | 3675 |
| 2026-03-04 | 4.30 | $0.00 | 3675 |
| 2026-03-03 | 4.39 | $0.00 | 3675 |
| 2026-03-02 | 4.49 | $0.00 | 3675 |
| 2026-02-27 | 4.59 | $0.00 | 3675 |
| 2026-02-26 | 4.69 | $0.00 | 3675 |
| 2026-02-25 | 4.81 | $0.00 | 3675 |
| 2026-02-24 | 4.92 | $0.00 | 3675 |
| 2026-02-23 | 5.05 | $0.00 | 3675 |
| 2026-02-20 | 5.18 | $0.00 | — |
| 2026-02-19 | 5.32 | $0.00 | — |
| 2026-02-18 | 5.46 | $0.00 | — |
| 2026-02-17 | 5.61 | $0.00 | — |
| 2026-02-13 | 5.77 | $0.00 | — |
| 2026-02-12 | 5.94 | $0.00 | — |
| 2026-02-11 | 6.12 | $0.00 | — |
| 2026-02-10 | 6.31 | $0.00 | — |
| 2026-02-09 | 6.50 | $0.00 | — |
| 2026-02-06 | 6.71 | $0.00 | — |
| 2026-02-05 | 6.93 | $0.00 | 3675 |
| 2026-02-04 | 7.16 | $0.00 | 3675 |
| 2026-02-03 | 7.40 | $0.00 | 3675 |
| 2026-02-02 | 7.66 | $0.00 | 2700 |
| 2026-01-30 | 2.80 | $0.00 | — |
| 2026-01-29 | 2.80 | $0.00 | 3675 |
| 2026-01-28 | 2.80 | $0.00 | 3675 |
| 2026-01-27 | 2.80 | $0.00 | 3675 |
| 2026-01-26 | 2.80 | $0.00 | 3675 |
| 2026-01-23 | 2.80 | $0.00 | 3675 |
| 2026-01-22 | 2.80 | $0.00 | 3675 |
| 2026-01-21 | 2.80 | $0.00 | 3675 |
| 2026-01-20 | 2.80 | $0.00 | 3675 |
| 2026-01-16 | 2.80 | $0.00 | 3675 |
| 2026-01-15 | 2.80 | $0.00 | 3675 |
| 2026-01-14 | 2.80 | $0.00 | 3675 |
| 2026-01-13 | 2.80 | $0.00 | 3675 |
| 2026-01-12 | 2.80 | $0.00 | 3675 |
| 2026-01-09 | 2.80 | $0.00 | 3675 |
| 2026-01-08 | 2.80 | $0.00 | 3675 |
| 2026-01-07 | 2.80 | $0.00 | 3675 |
| 2026-01-06 | 2.80 | $0.00 | — |
| 2026-01-05 | 2.80 | $0.00 | 3675 |
| 2026-01-02 | 2.80 | $0.00 | 3675 |
| 2025-12-31 | 2.80 | $0.00 | 3675 |
| 2025-12-30 | 2.80 | $0.00 | 3675 |
| 2025-12-29 | 2.81 | $0.00 | 3675 |
| 2025-12-26 | 2.81 | $0.00 | 3675 |
| 2025-12-24 | 2.81 | $0.00 | — |
| 2025-12-23 | 2.81 | $0.00 | 3675 |
| 2025-12-22 | 2.81 | $0.00 | 3675 |
| 2025-12-19 | 2.81 | $0.00 | 3675 |
| 2025-12-18 | 2.81 | $0.00 | 3675 |
| 2025-12-17 | 2.81 | $0.00 | 3675 |
| 2025-12-16 | 2.81 | $0.00 | 3675 |
| 2025-12-15 | 2.81 | $0.00 | — |
| 2025-12-12 | 2.81 | $0.00 | — |
| 2025-12-11 | 2.81 | $0.00 | — |
| 2025-12-10 | 2.81 | $0.00 | 3675 |
| 2025-12-09 | 2.81 | $0.00 | 3675 |
| 2025-12-08 | 2.81 | $0.00 | 3675 |
| 2025-12-05 | 2.81 | $0.00 | 3675 |
| 2025-12-04 | 2.82 | $0.00 | 3675 |
| 2025-12-03 | 2.82 | $0.00 | 3675 |
| 2025-12-02 | 2.82 | $0.00 | 3675 |
| 2025-12-01 | 2.82 | $0.00 | 3675 |
| 2025-11-28 | 2.82 | $0.00 | — |
| 2025-11-26 | 2.82 | $0.00 | 3675 |
| 2025-11-25 | 2.82 | $0.00 | — |
| 2025-11-24 | 2.82 | $0.00 | 3675 |
| 2025-11-21 | 2.83 | $0.00 | 3675 |
| 2025-11-20 | 2.83 | $0.00 | 3675 |
| 2025-11-19 | 2.83 | $0.00 | 3675 |
| 2025-11-18 | 2.83 | $0.00 | 3675 |
| 2025-11-17 | 2.83 | $0.00 | 3675 |
| 2025-11-14 | 2.83 | $0.00 | 3675 |
| 2025-11-13 | 2.84 | $0.00 | 3675 |
| 2025-11-12 | 2.84 | $0.00 | 3675 |
| 2025-11-11 | 2.84 | $0.00 | 3675 |
| 2025-11-10 | 2.84 | $0.00 | 3675 |
| 2025-11-07 | 2.84 | $0.00 | 3675 |
| 2025-11-06 | 2.85 | $0.00 | 3675 |
| 2025-11-05 | 2.85 | $0.00 | 3675 |
| 2025-11-04 | 2.85 | $0.00 | 3675 |
| 2025-11-03 | 2.85 | $0.00 | 3675 |
| 2025-10-31 | 2.86 | $0.00 | 3675 |
| 2025-10-30 | 2.86 | $0.00 | 3675 |
| 2025-10-29 | 2.86 | $0.00 | 3675 |
| 2025-10-28 | 2.87 | $0.00 | — |
| 2025-10-27 | 2.87 | $0.00 | — |
| 2025-10-24 | 2.88 | $0.00 | — |
| 2025-10-23 | 2.88 | $0.00 | — |
| 2025-10-22 | 2.88 | $0.00 | — |
| 2025-10-21 | 2.89 | $0.00 | — |
| 2025-10-20 | 2.89 | $0.00 | — |
| 2025-10-17 | 2.90 | $0.00 | — |
| 2025-10-16 | 2.90 | $0.00 | — |
| 2025-10-15 | 2.91 | $0.00 | — |
| 2025-10-14 | 2.92 | $0.00 | — |
| 2025-10-13 | 2.92 | $0.00 | — |
| 2025-10-10 | 2.93 | $0.00 | — |
| 2025-10-09 | 2.93 | $0.00 | — |
| 2025-10-08 | 2.94 | $0.00 | — |
| 2025-10-07 | 2.95 | $0.00 | — |
| 2025-10-06 | 2.96 | $0.00 | — |
| 2025-10-03 | 2.97 | $0.00 | — |
| 2025-10-02 | 2.97 | $0.00 | — |
| 2025-10-01 | 2.98 | $0.00 | — |
| 2025-09-30 | 2.99 | $0.00 | — |
| 2025-09-29 | 3.00 | $0.00 | — |
| 2025-09-26 | 3.02 | $0.00 | — |
| 2025-09-25 | 3.03 | $0.00 | — |
| 2025-09-24 | 3.04 | $0.00 | — |
| 2025-09-23 | 3.05 | $0.00 | — |
| 2025-09-22 | 3.07 | $0.00 | — |
| 2025-09-19 | 3.08 | $0.00 | — |
| 2025-09-18 | 3.09 | $0.00 | — |
| 2025-09-17 | 3.11 | $0.00 | — |
| 2025-09-16 | 3.13 | $0.00 | — |
| 2025-09-15 | 3.14 | $0.00 | — |
| 2025-09-12 | 3.16 | $0.00 | — |
| 2025-09-11 | 3.18 | $0.00 | — |
| 2025-09-10 | 3.20 | $0.00 | — |
| 2025-09-09 | 3.22 | $0.00 | — |
| 2025-09-08 | 3.24 | $0.00 | — |
| 2025-09-05 | 3.27 | $0.00 | — |
| 2025-09-04 | 3.29 | $0.00 | — |
| 2025-09-03 | 3.32 | $0.00 | — |
| 2025-09-02 | 3.35 | $0.00 | — |
| 2025-08-29 | 3.38 | $0.00 | 3675 |
| 2025-08-28 | 3.41 | $0.00 | — |
| 2025-08-27 | 3.44 | $0.00 | — |
| 2025-08-26 | 3.47 | $0.00 | — |
| 2025-08-25 | 3.51 | $0.00 | — |
| 2025-08-22 | 3.54 | $0.00 | 3675 |
| 2025-08-21 | 3.58 | $0.00 | 3675 |
| 2025-08-20 | 3.63 | $0.00 | 3675 |
| 2025-08-19 | 3.67 | $0.00 | 3675 |
| 2025-08-18 | 3.71 | $0.00 | — |
| 2025-08-15 | 3.76 | $0.00 | — |
| 2025-08-14 | 3.81 | $0.00 | — |
| 2025-08-13 | 3.87 | $0.00 | — |
| 2025-08-12 | 3.92 | $0.00 | — |
| 2025-08-11 | 3.98 | $0.00 | — |
| 2025-08-08 | 4.05 | $0.00 | — |
| 2025-08-07 | 4.11 | $0.00 | — |
| 2025-08-06 | 4.18 | $0.00 | — |
| 2025-08-05 | 4.25 | $0.00 | — |
| 2025-08-04 | 4.33 | $0.00 | — |
| 2025-08-01 | 4.41 | $0.00 | — |
| 2025-07-31 | 4.49 | $0.00 | — |
| 2025-07-30 | 4.58 | $0.00 | — |
| 2025-07-29 | 4.68 | $0.00 | — |
| 2025-07-28 | 4.78 | $0.00 | 3675 |
| 2025-07-25 | 4.88 | $0.00 | — |
| 2025-07-24 | 4.99 | $0.00 | — |
| 2025-07-23 | 5.11 | $0.00 | — |
| 2025-07-22 | 5.23 | $0.00 | — |
| 2025-07-21 | 5.36 | $0.00 | 3675 |
| 2025-07-18 | 5.49 | $0.00 | 3675 |
| 2025-07-17 | 5.63 | $0.00 | 3675 |
| 2025-07-16 | 5.78 | $0.00 | 3675 |
| 2025-07-15 | 5.94 | $0.00 | 3675 |
| 2025-07-14 | 6.10 | $0.00 | 3675 |
| 2025-07-11 | 6.28 | $0.00 | 3675 |
| 2025-07-10 | 6.46 | $0.00 | — |
| 2025-07-09 | 6.65 | $0.00 | 3675 |
| 2025-07-08 | 6.86 | $0.00 | 3675 |
| 2025-07-07 | 7.07 | $0.00 | 3675 |
| 2025-07-03 | 7.30 | $0.00 | — |
| 2025-07-02 | 7.53 | $0.00 | 3675 |
| 2025-07-01 | 7.78 | $0.00 | — |
| 2025-06-30 | 8.04 | $0.00 | — |
| 2025-06-27 | 8.32 | $0.00 | — |
| 2025-06-26 | 8.61 | $0.00 | — |
| 2025-06-25 | 8.92 | $0.00 | — |
| 2025-06-24 | 9.24 | $0.00 | — |
| 2025-06-23 | 9.58 | $0.00 | — |
| 2025-06-20 | 9.94 | $0.00 | — |
| 2025-06-18 | 10.31 | $0.00 | 500 |
| 2025-06-17 | 6.72 | $0.00 | — |
| 2025-06-16 | 6.83 | $0.00 | — |
| 2025-06-13 | 6.94 | $0.00 | — |
| 2025-06-12 | 7.06 | $0.00 | — |
| 2025-06-11 | 7.19 | $0.00 | — |
| 2025-06-10 | 7.32 | $0.00 | — |
| 2025-06-09 | 7.46 | $0.00 | — |
| 2025-06-06 | 7.61 | $0.00 | — |
| 2025-06-05 | 7.76 | $0.00 | — |
| 2025-06-04 | 7.93 | $0.00 | — |
| 2025-06-03 | 8.10 | $0.00 | — |
| 2025-06-02 | 8.28 | $0.00 | — |
| 2025-05-30 | 8.47 | $0.00 | — |
| 2025-05-29 | 8.67 | $0.00 | — |
| 2025-05-28 | 8.88 | $0.00 | — |
| 2025-05-27 | 9.10 | $0.00 | 3675 |
| 2025-05-23 | 9.34 | $0.00 | — |
| 2025-05-22 | 9.58 | $0.00 | — |
| 2025-05-21 | 9.84 | $0.00 | — |
| 2025-05-20 | 10.12 | $0.00 | — |
| 2025-05-19 | 10.40 | $0.00 | — |
| 2025-05-16 | 10.71 | $0.00 | — |
| 2025-05-15 | 11.02 | $0.00 | — |
| 2025-05-14 | 11.36 | $0.00 | — |
| 2025-05-13 | 11.71 | $0.00 | — |
| 2025-05-12 | 12.08 | $0.00 | — |
| 2025-05-09 | 12.47 | $0.00 | — |
| 2025-05-08 | 12.88 | $0.00 | — |
| 2025-05-07 | 13.32 | $0.00 | — |
| 2025-05-06 | 13.77 | $0.00 | — |
| 2025-05-05 | 14.25 | $0.00 | — |
| 2025-05-02 | 14.76 | $0.00 | — |
| 2025-05-01 | 15.29 | $0.00 | — |
| 2025-04-30 | 15.85 | $0.00 | — |
| 2025-04-29 | 16.44 | $0.00 | — |
| 2025-04-28 | 17.06 | $0.00 | — |
| 2025-04-25 | 17.71 | $0.00 | — |
| 2025-04-24 | 18.40 | $0.00 | — |
| 2025-04-23 | 19.12 | $0.00 | — |
| 2025-04-22 | 19.88 | $0.00 | — |
| 2025-04-21 | 20.68 | $0.00 | — |
| 2025-04-17 | 21.53 | $0.00 | — |
| 2025-04-16 | 22.42 | $0.00 | — |
| 2025-04-15 | 23.35 | $0.00 | — |
| 2025-04-14 | 24.33 | $0.00 | — |
| 2025-04-11 | 25.37 | $0.00 | — |
| 2025-04-10 | 26.46 | $0.00 | — |
| 2025-04-09 | 27.61 | $0.00 | — |
| 2025-04-08 | 28.82 | $0.00 | 3675 |
| 2025-04-07 | 30.09 | $0.00 | 3675 |
| 2025-04-04 | 31.42 | $0.00 | 3675 |
| 2025-04-03 | 32.83 | $0.00 | 3675 |
| 2025-04-02 | 34.32 | $0.00 | — |
| 2025-04-01 | 35.88 | $0.00 | 3675 |
| 2025-03-31 | 37.52 | $0.00 | 3675 |
| 2025-03-28 | 39.25 | $0.00 | 3675 |
| 2025-03-27 | 41.07 | $0.00 | 3675 |
| 2025-03-26 | 41.01 | $0.00 | 20000 |
| 2025-03-25 | 40.32 | $0.00 | — |
| 2025-03-24 | 39.08 | $0.00 | 10000 |
| 2025-03-21 | 37.77 | $0.00 | 10000 |
| 2025-03-20 | 36.40 | $0.00 | 10000 |
| 2025-03-19 | 34.95 | $0.00 | 10000 |
| 2025-03-18 | 33.43 | $0.00 | 10000 |
| 2025-03-17 | 31.82 | $0.00 | 10000 |
| 2025-03-14 | 30.14 | $0.00 | 10000 |
| 2025-03-13 | 28.36 | $0.00 | 10000 |
| 2025-03-12 | 26.49 | $0.00 | — |
| 2025-03-11 | 24.52 | $0.00 | 10000 |
| 2025-03-10 | 22.45 | $0.00 | 10000 |
| 2025-03-07 | 20.27 | $0.00 | 20000 |
| 2025-03-06 | 20.36 | $0.00 | 20000 |
| 2025-03-05 | 20.46 | $0.00 | 20000 |
| 2025-03-04 | 20.57 | $0.00 | — |
| 2025-03-03 | 20.68 | $0.00 | — |
| 2025-02-28 | 20.79 | $0.00 | — |
| 2025-02-27 | 20.91 | $0.00 | 20000 |
| 2025-02-26 | 21.04 | $0.00 | — |
| 2025-02-25 | 21.18 | $0.00 | 20000 |
| 2025-02-24 | 21.32 | $0.00 | 20000 |
| 2025-02-21 | 21.47 | $0.00 | — |
| 2025-02-20 | 21.63 | $0.00 | — |
| 2025-02-19 | 21.80 | $0.00 | 20000 |
| 2025-02-18 | 21.97 | $0.00 | 20000 |
| 2025-02-14 | 22.15 | $0.00 | — |
| 2025-02-13 | 22.35 | $0.00 | — |
| 2025-02-12 | 22.55 | $0.00 | 20000 |
| 2025-02-11 | 22.77 | $0.00 | 20000 |
| 2025-02-10 | 22.99 | $0.00 | 20000 |
| 2025-02-07 | 23.23 | $0.00 | — |
| 2025-02-06 | 23.48 | $0.00 | — |
| 2025-02-05 | 23.75 | $0.00 | 20000 |
| 2025-02-04 | 24.02 | $0.00 | — |
| 2025-02-03 | 24.32 | $0.00 | 20000 |
| 2025-01-31 | 24.62 | $0.00 | — |
| 2025-01-30 | 24.95 | $0.00 | — |
| 2025-01-29 | 25.29 | $0.00 | 11000 |
| 2025-01-28 | 25.65 | $0.00 | 11000 |
| 2025-01-27 | 26.03 | $0.00 | — |
| 2025-01-24 | 26.42 | $0.00 | — |
| 2025-01-23 | 26.84 | $0.00 | — |
| 2025-01-22 | 27.28 | $0.00 | 11000 |
| 2025-01-21 | 27.75 | $0.00 | — |
| 2025-01-17 | 28.23 | $0.00 | — |
| 2025-01-16 | 28.75 | $0.00 | — |
| 2025-01-15 | 29.29 | $0.00 | 40000 |
| 2025-01-14 | 29.86 | $0.00 | 40000 |
| 2025-01-13 | 30.46 | $0.00 | 1000 |
| 2025-01-10 | 30.80 | $0.00 | — |
| 2025-01-08 | 31.17 | $0.00 | 1000 |
| 2025-01-07 | 31.55 | $0.00 | 1000 |
| 2025-01-06 | 31.95 | $0.00 | — |
| 2025-01-03 | 32.38 | $0.00 | 1000 |
| 2025-01-02 | 32.82 | $0.00 | 1000 |
| 2024-12-31 | 33.29 | $0.00 | 1000 |
| 2024-12-30 | 33.79 | $0.00 | 1000 |
| 2024-12-27 | 34.31 | $0.00 | 1000 |
| 2024-12-26 | 34.86 | $0.00 | 1000 |
| 2024-12-24 | 35.43 | $0.00 | 1000 |
| 2024-12-23 | 36.04 | $0.00 | 9750 |
| 2024-12-20 | 36.68 | $0.00 | — |
| 2024-12-19 | 37.20 | $0.00 | 9750 |
| 2024-12-18 | 37.74 | $0.00 | 9750 |
| 2024-12-17 | 38.31 | $0.00 | 9750 |
| 2024-12-16 | 38.92 | $0.00 | 9750 |
| 2024-12-13 | 39.55 | $0.00 | 9750 |
| 2024-12-12 | 40.22 | $0.00 | 9750 |
| 2024-12-11 | 40.92 | $0.00 | 9750 |
| 2024-12-10 | 41.66 | $0.00 | 9750 |
| 2024-12-09 | 42.44 | $0.00 | — |
| 2024-12-06 | 43.26 | $0.00 | — |
| 2024-12-05 | 44.12 | $0.00 | 9750 |
| 2024-12-04 | 45.03 | $0.00 | 9750 |
| 2024-12-03 | 45.99 | $0.00 | 130500 |
| 2024-12-02 | 46.99 | $0.00 | 484000 |
| 2024-11-29 | 48.80 | $0.00 | — |
| 2024-11-27 | 50.70 | $0.00 | 484000 |
| 2024-11-26 | 52.71 | $0.00 | 20000 |
| 2024-11-25 | 54.68 | $0.00 | 484000 |
| 2024-11-22 | 55.39 | $0.00 | 484000 |
| 2024-11-21 | 56.15 | $0.00 | 1000000 |
| 2024-11-20 | 56.94 | $0.00 | — |
| 2024-11-19 | 58.93 | $0.00 | 23516 |
| 2024-11-18 | 61.03 | $0.00 | 16000 |
| 2024-11-15 | 60.05 | $0.00 | — |
| 2024-11-14 | 59.02 | $0.00 | — |
| 2024-11-13 | 57.94 | $0.00 | — |
| 2024-11-12 | 56.80 | $0.00 | 16000 |
| 2024-11-11 | 55.60 | $0.00 | 16000 |
| 2024-11-08 | 54.34 | $0.00 | 16000 |
| 2024-11-07 | 53.01 | $0.00 | — |
| 2024-11-06 | 51.61 | $0.00 | 263000 |
| 2024-11-05 | 50.14 | $0.00 | 263000 |
| 2024-11-04 | 48.59 | $0.00 | 263000 |
| 2024-11-01 | 46.96 | $0.00 | — |
| 2024-10-31 | 45.24 | $0.00 | 263000 |
| 2024-10-30 | 43.43 | $0.00 | — |
| 2024-10-29 | 41.53 | $0.00 | 263000 |
| 2024-10-28 | 39.53 | $0.00 | 263000 |
| 2024-10-25 | 37.42 | $0.00 | 32000 |
| 2024-10-24 | 35.51 | $0.00 | 8000 |
| 2024-10-23 | 35.51 | $0.00 | 8000 |
| 2024-10-22 | 35.51 | $0.00 | — |
| 2024-10-21 | 35.51 | $0.00 | 8000 |
| 2024-10-18 | 35.51 | $0.00 | 8000 |
| 2024-10-17 | 35.51 | $0.00 | — |
| 2024-10-16 | 35.52 | $0.00 | — |
| 2024-10-15 | 35.52 | $0.00 | — |
| 2024-10-14 | 35.52 | $0.00 | 8000 |
| 2024-10-11 | 35.52 | $0.00 | 8000 |
| 2024-10-10 | 35.52 | $0.00 | — |
| 2024-10-09 | 35.52 | $0.00 | 8000 |
| 2024-10-08 | 35.53 | $0.00 | 8000 |
| 2024-10-07 | 35.53 | $0.00 | 8000 |
| 2024-10-04 | 35.53 | $0.00 | — |
| 2024-10-03 | 35.53 | $0.00 | 8000 |
| 2024-10-02 | 35.53 | $0.00 | 8000 |
| 2024-10-01 | 35.54 | $0.00 | — |
| 2024-09-30 | 35.54 | $0.00 | 8000 |
| 2024-09-27 | 35.54 | $0.00 | — |
| 2024-09-26 | 35.55 | $0.00 | — |
| 2024-09-25 | 35.55 | $0.00 | — |
| 2024-09-24 | 35.55 | $0.00 | — |
| 2024-09-23 | 35.55 | $0.00 | — |
| 2024-09-20 | 35.56 | $0.00 | — |
| 2024-09-19 | 35.56 | $0.00 | 200 |
| 2024-09-18 | 35.57 | $0.01 | — |
| 2024-09-17 | 36.45 | $0.01 | — |
| 2024-09-16 | 37.39 | $0.01 | — |
| 2024-09-13 | 38.37 | $0.01 | — |
| 2024-09-12 | 39.40 | $0.01 | — |
| 2024-09-11 | 40.49 | $0.01 | — |
| 2024-09-10 | 41.64 | $0.01 | — |
| 2024-09-09 | 42.84 | $0.01 | — |
| 2024-09-06 | 44.11 | $0.01 | — |
| 2024-09-05 | 45.45 | $0.01 | 8000 |
| 2024-09-04 | 46.85 | $0.01 | 8000 |
| 2024-09-03 | 48.34 | $0.01 | 8000 |
| 2024-08-30 | 49.89 | $0.01 | 8000 |
| 2024-08-29 | 51.54 | $0.01 | — |
| 2024-08-28 | 53.26 | $0.01 | 8000 |
| 2024-08-27 | 55.08 | $0.01 | 8000 |
| 2024-08-26 | 56.99 | $0.00 | 64325 |
| 2024-08-23 | 57.64 | $0.00 | 50000 |
| 2024-08-22 | 58.40 | $0.00 | 64243 |
| 2024-08-21 | 59.21 | $0.00 | 48000 |
| 2024-08-20 | 59.00 | $0.00 | 48000 |
| 2024-08-19 | 58.77 | $0.00 | 173000 |
| 2024-08-16 | 58.54 | $0.00 | — |
| 2024-08-15 | 58.35 | $0.00 | — |
| 2024-08-14 | 58.14 | $0.00 | — |
| 2024-08-13 | 57.92 | $0.00 | — |
| 2024-08-12 | 57.70 | $0.00 | — |
| 2024-08-09 | 57.46 | $0.00 | — |
| 2024-08-08 | 57.21 | $0.00 | — |
| 2024-08-07 | 56.94 | $0.00 | — |
| 2024-08-06 | 56.66 | $0.00 | — |
| 2024-08-05 | 56.37 | $0.00 | — |
| 2024-08-02 | 56.06 | $0.00 | 10000 |
| 2024-08-01 | 55.74 | $0.00 | 10000 |
| 2024-07-31 | 55.39 | $0.00 | 10000 |
| 2024-07-30 | 55.03 | $0.00 | 10000 |
| 2024-07-29 | 54.65 | $0.00 | 10000 |
| 2024-07-26 | 54.25 | $0.00 | 10000 |
| 2024-07-25 | 53.83 | $0.00 | 159000 |
| 2024-07-24 | 53.39 | $0.00 | — |
| 2024-07-23 | 52.96 | $0.00 | — |
| 2024-07-19 | 52.50 | $0.00 | 1000 |
| 2024-07-18 | 52.01 | $0.00 | 1000 |
| 2024-07-12 | 51.51 | $0.00 | 1000 |
| 2024-07-10 | 50.97 | $0.00 | 10000 |
| 2024-07-08 | 50.31 | $0.00 | 1000 |
| 2024-06-06 | 49.61 | $0.01 | 1000 |
| 2024-05-30 | 49.05 | $0.00 | 10000 |
| 2024-05-28 | 48.03 | $0.00 | 75000 |
| 2024-05-24 | 46.85 | $0.00 | 49000 |
| 2024-05-23 | 45.54 | $0.00 | 885670 |
| 2024-05-22 | 43.88 | $0.00 | 84000 |
| 2024-05-13 | 42.18 | $0.00 | 29855 |
| 2024-05-08 | 40.42 | $0.00 | 13000 |
| 2024-05-07 | 38.58 | $0.01 | 10000 |
| 2024-05-06 | 36.72 | $0.01 | 8300 |
| 2024-05-01 | 34.79 | $0.01 | 17255 |
| 2024-04-17 | 32.76 | $0.01 | 1000 |
| 2024-04-16 | 30.72 | $0.01 | 9895 |
| 2024-04-15 | 28.28 | $0.02 | 10000 |
| 2024-04-01 | 25.92 | $0.02 | 1900 |
| 2024-03-22 | 23.43 | $0.03 | 110000 |
| 2024-03-06 | 21.49 | $0.03 | 60000 |
| 2024-02-29 | 18.90 | $0.03 | 10000 |
| 2024-02-27 | 17.82 | $0.04 | — |
| 2024-02-26 | 18.51 | $0.04 | — |
| 2024-02-23 | 19.24 | $0.04 | — |
| 2024-02-22 | 20.01 | $0.04 | — |
| 2024-02-21 | 20.82 | $0.04 | — |
| 2024-02-20 | 21.67 | $0.04 | 20000 |
| 2024-02-16 | 22.57 | $0.04 | — |
| 2024-02-15 | 23.50 | $0.04 | — |
| 2024-02-14 | 24.48 | $0.04 | — |
| 2024-02-13 | 25.50 | $0.04 | — |
| 2024-02-12 | 26.59 | $0.04 | — |
| 2024-02-09 | 27.73 | $0.04 | — |
| 2024-02-08 | 28.92 | $0.04 | — |
| 2024-02-07 | 30.19 | $0.04 | — |
| 2024-02-06 | 31.52 | $0.04 | 20000 |
| 2024-02-05 | 32.91 | $0.03 | — |
| 2024-02-02 | 32.83 | $0.03 | — |
| 2024-02-01 | 32.74 | $0.03 | — |
| 2024-01-31 | 32.64 | $0.03 | — |
| 2024-01-30 | 32.54 | $0.03 | — |
| 2023-11-27 | 32.43 | $0.03 | — |
| 2023-11-24 | 32.32 | $0.03 | — |
| 2023-11-22 | 32.20 | $0.03 | — |
| 2023-11-21 | 32.07 | $0.03 | — |
| 2023-11-20 | 31.94 | $0.03 | — |
| 2023-11-17 | 31.80 | $0.03 | — |
| 2023-11-16 | 31.65 | $0.03 | — |
| 2023-11-15 | 31.50 | $0.03 | — |
| 2023-11-14 | 31.34 | $0.03 | — |
| 2023-11-13 | 31.17 | $0.03 | — |
| 2023-11-10 | 30.99 | $0.03 | — |
| 2023-11-09 | 30.80 | $0.03 | — |
| 2023-11-08 | 30.60 | $0.03 | — |
| 2023-11-07 | 30.39 | $0.03 | — |
| 2023-11-06 | 30.17 | $0.03 | — |
| 2023-11-03 | 29.94 | $0.03 | — |
| 2023-11-02 | 29.70 | $0.03 | — |
| 2023-11-01 | 29.44 | $0.03 | — |
| 2023-10-31 | 29.17 | $0.03 | 48885 |
| 2023-10-30 | 28.88 | $0.04 | — |
| 2023-10-27 | 30.13 | $0.04 | — |
| 2023-10-26 | 31.45 | $0.04 | — |
| 2023-10-25 | 32.83 | $0.04 | — |
| 2023-10-24 | 34.29 | $0.04 | — |
| 2023-10-23 | 35.82 | $0.04 | — |
| 2023-10-20 | 37.44 | $0.04 | — |
| 2023-10-19 | 39.14 | $0.04 | — |
| 2023-10-18 | 40.93 | $0.04 | 3000 |
| 2023-10-17 | 42.81 | $0.03 | — |
| 2023-10-16 | 41.26 | $0.03 | — |
| 2023-10-13 | 39.62 | $0.03 | — |
| 2023-10-12 | 37.90 | $0.03 | — |
| 2023-10-11 | 36.08 | $0.03 | 8071 |
| 2023-10-10 | 34.17 | $0.05 | — |
| 2023-10-09 | 34.32 | $0.05 | — |
| 2023-10-06 | 34.48 | $0.05 | — |
| 2023-10-05 | 34.64 | $0.05 | — |
| 2023-10-04 | 34.82 | $0.05 | — |
| 2023-10-03 | 35.00 | $0.05 | — |
| 2023-10-02 | 35.19 | $0.05 | — |
| 2023-09-29 | 35.40 | $0.05 | — |
| 2023-09-28 | 35.61 | $0.05 | — |
| 2023-09-27 | 35.83 | $0.05 | — |
| 2023-09-26 | 36.07 | $0.05 | — |
| 2023-09-25 | 36.32 | $0.05 | — |
| 2023-09-22 | 36.58 | $0.05 | — |
| 2023-09-21 | 36.85 | $0.05 | — |
| 2023-09-20 | 37.14 | $0.05 | — |
| 2023-09-19 | 37.45 | $0.05 | — |
| 2023-09-18 | 37.77 | $0.05 | — |
| 2023-09-15 | 38.11 | $0.05 | — |
| 2023-09-14 | 38.47 | $0.05 | — |
| 2023-09-13 | 38.84 | $0.05 | — |
| 2023-09-12 | 39.23 | $0.05 | — |
| 2023-09-11 | 39.65 | $0.05 | — |
| 2023-09-08 | 40.09 | $0.05 | 1901 |
| 2023-09-07 | 40.55 | $0.05 | — |
| 2023-09-06 | 40.44 | $0.05 | — |
| 2023-09-05 | 40.33 | $0.05 | — |
| 2023-09-01 | 40.22 | $0.05 | — |
| 2023-08-31 | 40.10 | $0.05 | — |
| 2023-08-30 | 39.97 | $0.05 | — |
| 2023-08-29 | 39.83 | $0.05 | — |
| 2023-08-28 | 39.69 | $0.05 | — |
| 2023-08-25 | 39.54 | $0.05 | — |
| 2023-08-24 | 39.39 | $0.05 | — |
| 2023-08-23 | 39.22 | $0.05 | — |
| 2023-08-22 | 39.05 | $0.05 | — |
| 2023-08-21 | 38.86 | $0.05 | 15000 |
| 2023-08-18 | 38.67 | $0.05 | 41000 |
| 2023-08-17 | 38.48 | $0.05 | — |
| 2023-08-16 | 38.23 | $0.05 | — |
| 2023-08-15 | 37.97 | $0.05 | — |
| 2023-08-14 | 37.70 | $0.05 | — |
| 2023-08-11 | 37.41 | $0.05 | 66504 |
| 2023-08-10 | 37.10 | $0.05 | 37500 |
| 2023-08-09 | 36.78 | $0.06 | — |
| 2023-08-08 | 36.91 | $0.06 | — |
| 2023-08-07 | 37.04 | $0.06 | — |
| 2023-08-04 | 37.18 | $0.06 | — |
| 2023-08-03 | 37.33 | $0.06 | — |
| 2023-07-25 | 37.48 | $0.06 | 9000 |
| 2023-06-16 | 37.64 | $0.15 | 15000 |
| 2023-06-15 | 37.60 | $0.10 | — |
| 2023-06-14 | 36.56 | $0.10 | — |
| 2023-06-13 | 35.46 | $0.10 | — |
| 2023-06-12 | 34.30 | $0.10 | 1500 |
| 2023-06-09 | 33.08 | $0.10 | — |
| 2023-06-08 | 30.70 | $0.10 | — |
| 2023-06-07 | 28.20 | $0.10 | — |
| 2023-06-06 | 25.56 | $0.10 | — |
| 2023-06-05 | 22.79 | $0.10 | — |
| 2023-06-01 | 19.87 | $0.10 | 2000 |
| 2023-05-31 | 16.80 | $0.09 | 10100 |
| 2023-05-23 | 13.56 | $0.13 | — |
| 2023-05-22 | 13.75 | $0.13 | — |
| 2023-05-19 | 13.95 | $0.13 | 3222 |
| 2023-05-18 | 14.16 | $0.13 | — |
| 2023-05-17 | 14.21 | $0.13 | — |
| 2023-05-16 | 14.26 | $0.13 | — |
| 2023-05-15 | 14.31 | $0.13 | — |
| 2023-05-12 | 14.37 | $0.13 | — |
| 2023-05-11 | 14.43 | $0.13 | — |
| 2023-05-10 | 14.50 | $0.13 | — |
| 2023-05-09 | 14.56 | $0.13 | — |
| 2023-05-08 | 14.64 | $0.13 | — |
| 2023-05-05 | 14.71 | $0.13 | — |
| 2023-05-04 | 14.79 | $0.13 | — |
| 2023-05-03 | 14.87 | $0.13 | — |
| 2023-05-02 | 14.96 | $0.13 | — |
| 2023-05-01 | 15.05 | $0.13 | — |
| 2023-04-28 | 15.15 | $0.13 | — |
| 2023-04-27 | 15.25 | $0.13 | — |
| 2023-04-26 | 15.36 | $0.13 | — |
| 2023-04-25 | 15.47 | $0.13 | — |
| 2023-04-24 | 15.59 | $0.13 | — |
| 2023-04-21 | 15.72 | $0.13 | — |
| 2023-04-20 | 15.85 | $0.13 | — |
| 2023-04-19 | 15.99 | $0.13 | 1000 |
| 2023-04-18 | 16.14 | $0.13 | — |
| 2023-04-17 | 16.29 | $0.13 | — |
| 2023-04-14 | 16.45 | $0.13 | — |
| 2023-04-13 | 16.62 | $0.13 | — |
| 2023-04-12 | 16.80 | $0.13 | — |
| 2023-04-11 | 16.99 | $0.13 | — |
| 2023-04-10 | 17.19 | $0.13 | — |
| 2023-04-06 | 17.40 | $0.13 | — |
| 2023-04-05 | 17.62 | $0.13 | — |
| 2023-04-04 | 17.86 | $0.13 | — |
| 2023-04-03 | 18.10 | $0.13 | — |
| 2023-03-31 | 18.36 | $0.13 | — |
| 2023-03-30 | 18.63 | $0.13 | — |
| 2023-03-29 | 18.91 | $0.13 | — |
| 2023-03-28 | 19.22 | $0.13 | — |
| 2023-03-27 | 19.53 | $0.13 | — |
| 2023-03-24 | 19.86 | $0.13 | — |
| 2023-03-23 | 20.21 | $0.13 | — |
| 2023-03-22 | 20.58 | $0.13 | — |
| 2023-03-21 | 20.97 | $0.13 | — |
| 2023-03-20 | 21.38 | $0.13 | — |
| 2023-03-17 | 21.81 | $0.13 | — |
| 2023-03-16 | 22.26 | $0.13 | — |
| 2023-03-15 | 22.74 | $0.13 | 1000 |
| 2023-03-14 | 23.24 | $0.12 | — |
| 2023-03-13 | 23.49 | $0.12 | — |
| 2023-03-10 | 23.75 | $0.12 | — |
| 2023-03-09 | 24.02 | $0.12 | — |
| 2023-03-08 | 24.31 | $0.12 | — |
| 2023-03-07 | 24.61 | $0.12 | 13500 |
| 2023-03-06 | 24.93 | $0.20 | — |
| 2023-03-03 | 22.66 | $0.20 | — |
| 2023-03-02 | 20.26 | $0.20 | 200 |
| 2023-03-01 | 17.73 | $0.13 | — |
| 2023-02-28 | 18.22 | $0.13 | — |
| 2023-02-27 | 18.73 | $0.13 | — |
| 2023-02-24 | 19.27 | $0.13 | — |
| 2023-02-23 | 19.84 | $0.13 | 4000 |
| 2023-02-22 | 20.43 | $0.14 | 6675 |
| 2023-02-21 | 20.31 | $0.15 | — |
| 2023-02-17 | 20.42 | $0.15 | — |
| 2023-02-16 | 20.53 | $0.15 | — |
| 2023-02-15 | 20.64 | $0.15 | — |
| 2023-02-14 | 20.76 | $0.15 | — |
| 2023-02-13 | 20.89 | $0.15 | — |
| 2023-02-10 | 21.02 | $0.15 | — |
| 2023-02-09 | 21.16 | $0.15 | — |
| 2023-02-08 | 21.31 | $0.15 | — |
| 2023-02-07 | 21.47 | $0.15 | — |
| 2023-02-06 | 21.63 | $0.15 | — |
| 2023-02-03 | 21.80 | $0.15 | — |
| 2023-02-02 | 21.99 | $0.15 | 1411 |
| 2023-02-01 | 22.18 | $0.15 | — |
| 2023-01-31 | 22.46 | $0.15 | — |
| 2023-01-30 | 22.75 | $0.15 | — |
| 2023-01-27 | 23.06 | $0.15 | — |
| 2023-01-26 | 23.39 | $0.15 | — |
| 2023-01-25 | 23.73 | $0.15 | — |
| 2023-01-24 | 24.09 | $0.15 | — |
| 2023-01-23 | 24.47 | $0.15 | — |
| 2023-01-20 | 24.87 | $0.15 | — |
| 2023-01-19 | 25.29 | $0.15 | — |
| 2023-01-18 | 25.73 | $0.15 | — |
| 2023-01-17 | 26.20 | $0.15 | — |
| 2023-01-13 | 26.69 | $0.15 | — |
| 2023-01-12 | 27.21 | $0.15 | — |
| 2023-01-11 | 27.75 | $0.15 | — |
| 2023-01-10 | 28.33 | $0.15 | — |
| 2023-01-09 | 28.93 | $0.15 | 1111 |
| 2023-01-06 | 29.56 | $0.15 | 1201 |
| 2023-01-05 | 30.33 | $0.14 | 310 |
| 2023-01-04 | 30.53 | $0.10 | 1200 |
| 2023-01-03 | 28.10 | $0.16 | — |
| 2022-12-30 | 27.30 | $0.16 | 1411 |
| 2022-12-29 | 26.47 | $0.17 | — |
| 2022-12-28 | 26.14 | $0.17 | — |
| 2022-12-27 | 25.80 | $0.17 | — |
| 2022-12-23 | 25.45 | $0.17 | — |
| 2022-12-22 | 25.07 | $0.17 | — |
| 2022-12-21 | 24.68 | $0.17 | — |
| 2022-12-20 | 24.26 | $0.17 | — |
| 2022-12-19 | 23.82 | $0.17 | — |
| 2022-12-16 | 23.36 | $0.17 | — |
| 2022-12-15 | 22.87 | $0.17 | — |
| 2022-12-14 | 22.36 | $0.17 | — |
| 2022-12-13 | 21.82 | $0.17 | — |
| 2022-12-12 | 21.26 | $0.17 | — |
| 2022-12-09 | 20.66 | $0.17 | — |
| 2022-12-08 | 20.03 | $0.17 | — |
| 2022-12-07 | 19.37 | $0.17 | — |
| 2022-12-06 | 18.67 | $0.17 | — |
| 2022-12-05 | 17.94 | $0.17 | — |
| 2022-12-02 | 17.17 | $0.17 | — |
| 2022-12-01 | 16.36 | $0.17 | 600 |
| 2022-11-30 | 15.50 | $0.18 | 3600 |
| 2022-11-29 | 14.86 | $0.18 | — |
| 2022-11-28 | 14.32 | $0.18 | 3675 |
| 2022-11-25 | 13.76 | $0.20 | — |
| 2022-11-23 | 14.15 | $0.20 | — |
| 2022-11-22 | 14.57 | $0.20 | — |
| 2022-11-21 | 15.01 | $0.20 | — |
| 2022-11-18 | 15.47 | $0.20 | 200 |
| 2022-11-17 | 15.95 | $0.20 | — |
| 2022-11-16 | 16.10 | $0.20 | — |
| 2022-11-15 | 16.25 | $0.20 | — |
| 2022-11-14 | 16.41 | $0.20 | — |
| 2022-11-11 | 16.58 | $0.20 | — |
| 2022-11-10 | 16.76 | $0.20 | — |
| 2022-11-09 | 16.94 | $0.20 | — |
| 2022-11-08 | 17.14 | $0.20 | — |
| 2022-11-07 | 17.35 | $0.20 | 3380 |
| 2022-11-04 | 17.56 | $0.20 | — |
| 2022-11-03 | 17.93 | $0.20 | 25170 |
| 2022-11-02 | 18.32 | $0.20 | — |
| 2022-11-01 | 18.61 | $0.20 | 1500 |
| 2022-10-31 | 18.91 | $0.15 | 300 |
| 2022-10-28 | 17.51 | $0.20 | — |
| 2022-10-27 | 17.40 | $0.20 | — |
| 2022-10-26 | 17.29 | $0.20 | 3500 |
| 2022-10-25 | 17.17 | $0.21 | — |
| 2022-10-24 | 17.33 | $0.21 | — |
| 2022-10-21 | 17.50 | $0.21 | — |
| 2022-10-20 | 17.69 | $0.21 | — |
| 2022-10-19 | 17.88 | $0.21 | — |
| 2022-10-18 | 18.08 | $0.21 | 200 |
| 2022-10-17 | 18.29 | $0.21 | — |
| 2022-10-14 | 18.52 | $0.21 | — |
| 2022-10-13 | 18.77 | $0.21 | 100 |
| 2022-10-12 | 19.03 | $0.21 | — |
| 2022-10-11 | 19.06 | $0.21 | — |
| 2022-10-10 | 19.09 | $0.21 | — |
| 2022-10-07 | 19.12 | $0.21 | 1100 |
| 2022-10-06 | 19.15 | $0.21 | — |
| 2022-10-05 | 19.33 | $0.21 | — |
| 2022-10-04 | 19.51 | $0.21 | — |
| 2022-10-03 | 19.70 | $0.21 | 1100 |
| 2022-09-30 | 19.91 | $0.28 | 100 |
| 2022-09-29 | 20.28 | $0.28 | 114 |
| 2022-09-28 | 20.66 | $0.24 | 7000 |
| 2022-09-27 | 21.44 | $0.23 | 1100 |
| 2022-09-26 | 22.25 | $0.21 | 200 |
| 2022-09-23 | 23.02 | $0.27 | 100 |
| 2022-09-22 | 22.82 | $0.22 | 100 |
| 2022-09-21 | 23.57 | $0.23 | — |
| 2022-09-20 | 24.47 | $0.23 | — |
| 2022-09-19 | 25.42 | $0.23 | — |
| 2022-09-16 | 26.42 | $0.23 | — |
| 2022-09-15 | 27.48 | $0.23 | — |
| 2022-09-14 | 28.59 | $0.23 | — |
| 2022-09-13 | 29.75 | $0.23 | — |
| 2022-09-12 | 30.98 | $0.23 | 23000 |
| 2022-09-09 | 32.27 | $0.25 | — |
| 2022-09-08 | 31.34 | $0.25 | — |
| 2022-09-07 | 30.36 | $0.25 | — |
| 2022-09-06 | 29.33 | $0.25 | — |
| 2022-09-02 | 28.24 | $0.25 | — |
| 2022-09-01 | 27.09 | $0.25 | — |
| 2022-08-31 | 25.89 | $0.25 | — |
| 2022-08-30 | 24.62 | $0.25 | 300 |
| 2022-08-29 | 23.28 | $0.21 | — |
| 2022-08-26 | 22.78 | $0.21 | — |
| 2022-08-25 | 22.24 | $0.21 | 20000 |
| 2022-08-24 | 21.68 | $0.22 | 10000 |
| 2022-08-23 | 20.68 | $0.23 | 120040 |
| 2022-08-22 | 19.62 | $0.21 | 800 |
| 2022-08-19 | 19.79 | $0.24 | — |
| 2022-08-18 | 17.56 | $0.24 | 14000 |
| 2022-08-17 | 15.22 | $0.20 | — |
| 2022-08-16 | 14.02 | $0.20 | — |
| 2022-08-15 | 12.75 | $0.20 | 780 |
| 2022-08-12 | 11.42 | $0.18 | — |
| 2022-08-11 | 11.83 | $0.18 | — |
| 2022-08-10 | 12.25 | $0.18 | — |
| 2022-08-09 | 12.70 | $0.18 | — |
| 2022-08-08 | 13.18 | $0.18 | 4000 |
| 2022-08-05 | 13.67 | $0.17 | — |
| 2022-08-04 | 13.79 | $0.17 | — |
| 2022-08-03 | 13.90 | $0.17 | — |
| 2022-08-02 | 14.03 | $0.17 | — |
| 2022-08-01 | 14.16 | $0.17 | — |
| 2022-07-29 | 14.29 | $0.17 | — |
| 2022-07-28 | 14.44 | $0.17 | — |
| 2022-07-27 | 14.59 | $0.17 | — |
| 2022-07-26 | 14.75 | $0.17 | — |
| 2022-07-25 | 14.92 | $0.17 | — |
| 2022-07-22 | 15.10 | $0.17 | — |
| 2022-07-21 | 15.28 | $0.17 | — |
| 2022-07-20 | 15.48 | $0.17 | — |
| 2022-07-19 | 15.69 | $0.17 | — |
| 2022-07-18 | 15.90 | $0.17 | — |
| 2022-07-15 | 16.13 | $0.17 | — |
| 2022-07-14 | 16.37 | $0.17 | 600 |
| 2022-07-13 | 16.63 | $0.20 | — |
| 2022-07-12 | 16.87 | $0.20 | — |
| 2022-07-11 | 17.12 | $0.20 | — |
| 2022-07-08 | 17.38 | $0.20 | — |
| 2022-07-07 | 17.66 | $0.20 | — |
| 2022-07-06 | 17.96 | $0.20 | — |
| 2022-07-05 | 18.27 | $0.20 | — |
| 2022-07-01 | 18.59 | $0.20 | — |
| 2022-06-30 | 18.94 | $0.20 | — |
| 2022-06-29 | 19.30 | $0.20 | 100 |
| 2022-06-28 | 19.68 | $0.20 | — |
| 2022-06-27 | 20.03 | $0.20 | — |
| 2022-06-24 | 20.40 | $0.20 | — |
| 2022-06-23 | 20.79 | $0.20 | — |
| 2022-06-22 | 21.20 | $0.20 | 100 |
| 2022-06-21 | 21.64 | $0.24 | 100 |
| 2022-06-17 | 19.97 | $0.20 | — |
| 2022-06-16 | 19.52 | $0.20 | 205 |
| 2022-06-15 | 19.04 | $0.19 | — |
| 2022-06-14 | 18.79 | $0.19 | 1325 |
| 2022-06-13 | 18.52 | $0.15 | — |
| 2022-06-10 | 17.99 | $0.15 | — |
| 2022-06-09 | 17.44 | $0.15 | — |
| 2022-06-08 | 16.85 | $0.15 | — |
| 2022-06-07 | 16.24 | $0.15 | — |
| 2022-06-06 | 15.59 | $0.15 | — |
| 2022-06-03 | 14.91 | $0.15 | — |
| 2022-06-02 | 14.19 | $0.15 | — |
| 2022-06-01 | 13.43 | $0.15 | — |
| 2022-05-31 | 12.64 | $0.15 | — |
| 2022-05-27 | 11.80 | $0.15 | — |
| 2022-05-26 | 10.92 | $0.15 | — |
| 2022-05-25 | 9.99 | $0.15 | — |
| 2022-05-24 | 9.02 | $0.15 | 800 |
| 2022-05-23 | 7.99 | $0.16 | — |
| 2022-05-20 | 7.24 | $0.16 | — |
| 2022-05-19 | 6.46 | $0.16 | — |
| 2022-05-18 | 5.63 | $0.16 | 25000 |
| 2022-05-17 | 4.77 | $0.19 | — |
| 2022-05-16 | 4.96 | $0.19 | — |
| 2022-05-13 | 5.16 | $0.19 | — |
| 2022-05-12 | 5.38 | $0.19 | — |
| 2022-05-11 | 5.60 | $0.19 | — |
| 2022-05-10 | 5.84 | $0.19 | — |
| 2022-05-09 | 6.09 | $0.19 | — |
| 2022-05-06 | 6.36 | $0.19 | — |
| 2022-05-05 | 6.63 | $0.19 | — |
| 2022-05-04 | 6.93 | $0.19 | — |
| 2022-05-03 | 7.23 | $0.19 | — |
| 2022-05-02 | 7.56 | $0.19 | — |
| 2022-04-29 | 7.90 | $0.19 | — |
| 2022-04-28 | 8.26 | $0.19 | 500 |
| 2022-04-27 | 8.64 | $0.17 | — |
| 2022-04-26 | 8.58 | $0.17 | — |
| 2022-04-25 | 8.53 | $0.17 | — |
| 2022-04-22 | 8.47 | $0.17 | 10000 |
| 2022-04-21 | 8.41 | $0.19 | 2000 |
| 2022-04-20 | 8.65 | $0.20 | — |
| 2022-04-19 | 8.98 | $0.20 | — |
| 2022-04-18 | 9.34 | $0.20 | — |
| 2022-04-14 | 9.72 | $0.20 | 10012 |
| 2022-04-13 | 10.11 | $0.22 | — |
| 2022-04-12 | 10.06 | $0.22 | — |
| 2022-04-11 | 10.00 | $0.22 | 2000 |
| 2022-04-08 | 9.94 | $0.22 | — |
| 2022-04-07 | 10.01 | $0.22 | — |
| 2022-04-06 | 10.09 | $0.22 | 8000 |
| 2022-04-05 | 10.17 | $0.23 | 110 |
| 2022-04-04 | 10.39 | $0.24 | 3248 |
| 2022-04-01 | 10.63 | $0.30 | 25000 |
| 2022-03-31 | 9.91 | $0.30 | 400 |
| 2022-03-30 | 9.26 | $0.25 | — |
| 2022-03-29 | 9.47 | $0.25 | — |
| 2022-03-28 | 9.70 | $0.25 | — |
| 2022-03-25 | 9.94 | $0.25 | 2170 |
| 2022-03-24 | 10.19 | $0.23 | — |
| 2022-03-23 | 10.54 | $0.23 | — |
| 2022-03-22 | 10.90 | $0.23 | — |
| 2022-03-21 | 11.28 | $0.23 | 400 |
| 2022-03-18 | 11.67 | $0.24 | 2525 |
| 2022-03-17 | 12.21 | $0.24 | 1900 |
| 2022-03-16 | 12.79 | $0.25 | 400 |
| 2022-03-15 | 13.30 | $0.25 | — |
| 2022-03-14 | 13.77 | $0.25 | — |
| 2022-03-11 | 14.27 | $0.33 | 300 |
| 2022-03-10 | 13.20 | $0.24 | 100 |
| 2022-03-09 | 13.61 | $0.18 | — |
| 2022-03-08 | 12.40 | $0.18 | 7500 |
| 2022-03-07 | 11.12 | $0.21 | 3700 |
| 2022-03-04 | 10.76 | $0.22 | 1000 |
| 2022-03-03 | 10.66 | $0.22 | — |
| 2022-03-02 | 10.31 | $0.22 | — |
| 2022-03-01 | 9.94 | $0.22 | — |
| 2022-02-28 | 9.55 | $0.22 | — |
| 2022-02-25 | 9.13 | $0.22 | 3500 |
| 2022-02-24 | 8.70 | $0.25 | — |
| 2022-02-23 | 9.08 | $0.25 | — |
| 2022-02-22 | 9.49 | $0.25 | — |
| 2022-02-18 | 9.92 | $0.25 | — |
| 2022-02-17 | 10.37 | $0.25 | — |
| 2022-02-16 | 10.84 | $0.25 | 2200 |
| 2022-02-15 | 11.34 | $0.23 | 7400 |
| 2022-02-14 | 11.65 | $0.25 | — |
| 2022-02-11 | 11.94 | $0.25 | 100 |
| 2022-02-10 | 12.25 | $0.26 | — |
| 2022-02-09 | 12.34 | $0.26 | 14300 |
| 2022-02-08 | 12.44 | $0.24 | 1000 |
| 2022-02-07 | 13.04 | $0.24 | — |
| 2022-02-04 | 13.59 | $0.24 | — |
| 2022-02-03 | 14.18 | $0.24 | 500 |
| 2022-02-02 | 14.79 | $0.27 | 1000 |
| 2022-02-01 | 14.83 | $0.27 | 10200 |
| 2022-01-31 | 14.87 | $0.24 | 2000 |
| 2022-01-28 | 15.23 | $0.23 | 7500 |
| 2022-01-27 | 14.87 | $0.20 | 11000 |
| 2022-01-26 | 14.48 | $0.23 | — |
| 2022-01-25 | 15.07 | $0.23 | — |
| 2022-01-24 | 15.70 | $0.23 | — |
| 2022-01-21 | 16.36 | $0.23 | — |
| 2022-01-20 | 17.05 | $0.23 | 500 |
| 2022-01-19 | 17.79 | $0.24 | — |
| 2022-01-18 | 18.57 | $0.24 | — |
| 2022-01-14 | 19.40 | $0.24 | 1600 |
| 2022-01-13 | 20.27 | $0.25 | 31000 |
| 2022-01-12 | 21.17 | $0.26 | — |
| 2022-01-11 | 21.42 | $0.26 | — |
| 2022-01-10 | 21.68 | $0.26 | — |
| 2022-01-07 | 21.96 | $0.26 | — |
| 2022-01-06 | 22.25 | $0.26 | 1500 |
| 2022-01-05 | 22.56 | $0.33 | — |
| 2022-01-04 | 22.25 | $0.33 | 2000 |
| 2022-01-03 | 21.91 | $0.30 | — |
| 2021-12-31 | 22.58 | $0.30 | — |
| 2021-12-30 | 23.28 | $0.30 | — |
| 2021-12-29 | 24.01 | $0.30 | — |
| 2021-12-28 | 24.79 | $0.30 | — |
| 2021-12-27 | 25.61 | $0.30 | — |
| 2021-12-23 | 26.47 | $0.30 | — |
| 2021-12-22 | 27.37 | $0.30 | — |
| 2021-12-21 | 28.32 | $0.30 | — |
| 2021-12-20 | 29.32 | $0.30 | 3310 |
| 2021-12-17 | 30.38 | $0.30 | 50000 |
| 2021-12-16 | 31.59 | $0.28 | — |
| 2021-12-15 | 33.08 | $0.28 | 15000 |
| 2021-12-14 | 34.64 | $0.26 | — |
| 2021-12-13 | 34.22 | $0.26 | — |
| 2021-12-10 | 33.78 | $0.26 | — |
| 2021-12-09 | 33.32 | $0.26 | — |
| 2021-12-08 | 32.83 | $0.26 | — |
| 2021-12-07 | 32.32 | $0.26 | — |
| 2021-12-06 | 31.78 | $0.26 | 2640 |
| 2021-12-03 | 31.21 | $0.30 | — |
| 2021-12-02 | 31.23 | $0.30 | 7666 |
| 2021-12-01 | 31.25 | $0.32 | 31010 |
| 2021-11-30 | 31.99 | $0.34 | 1001 |
| 2021-11-29 | 33.42 | $0.35 | 331 |
| 2021-11-26 | 34.97 | $0.39 | — |
| 2021-11-24 | 34.81 | $0.39 | — |
| 2021-11-23 | 34.65 | $0.39 | 10000 |
| 2021-11-22 | 34.47 | $0.37 | 15000 |
| 2021-11-19 | 34.76 | $0.37 | 10406 |
| 2021-11-18 | 35.07 | $0.38 | 4500 |
| 2021-11-17 | 34.60 | $0.35 | — |
| 2021-11-16 | 35.15 | $0.35 | — |
| 2021-11-15 | 35.74 | $0.35 | — |
| 2021-11-12 | 36.35 | $0.35 | — |
| 2021-11-11 | 37.00 | $0.35 | — |
| 2021-11-10 | 37.68 | $0.35 | — |
| 2021-11-09 | 38.40 | $0.35 | — |
| 2021-11-08 | 39.15 | $0.35 | — |
| 2021-11-05 | 39.94 | $0.35 | — |
| 2021-11-04 | 40.78 | $0.35 | — |
| 2021-11-03 | 41.66 | $0.35 | 7000 |
| 2021-11-02 | 42.59 | $0.36 | 10225 |
| 2021-11-01 | 43.55 | $0.31 | 29240 |
| 2021-10-29 | 44.56 | $0.34 | 72000 |
| 2021-10-28 | 46.59 | $0.33 | 1700 |
| 2021-10-27 | 47.94 | $0.33 | 300 |
| 2021-10-26 | 49.39 | $0.36 | — |
| 2021-10-25 | 49.05 | $0.36 | 6237 |
| 2021-10-22 | 48.69 | $0.36 | 65000 |
| 2021-10-21 | 47.99 | $0.36 | 90000 |
| 2021-10-20 | 47.25 | $0.35 | — |
| 2021-10-19 | 46.65 | $0.35 | 45000 |
| 2021-10-18 | 46.02 | $0.37 | 145000 |
| 2021-10-15 | 44.61 | $0.35 | — |
| 2021-10-14 | 43.44 | $0.35 | — |
| 2021-10-13 | 42.20 | $0.35 | — |
| 2021-10-12 | 40.89 | $0.35 | — |
| 2021-10-11 | 39.52 | $0.35 | — |
| 2021-10-08 | 38.07 | $0.35 | — |
| 2021-10-07 | 36.55 | $0.35 | 22000 |
| 2021-10-06 | 34.95 | $0.35 | 5826 |
| 2021-10-05 | 33.23 | $0.29 | — |
| 2021-10-04 | 32.69 | $0.29 | 1000 |
| 2021-10-01 | 32.12 | $0.29 | — |
| 2021-09-30 | 31.40 | $0.29 | — |
| 2021-09-29 | 30.65 | $0.29 | — |
| 2021-09-28 | 29.86 | $0.29 | 16070 |
| 2021-09-27 | 29.02 | $0.26 | 3000 |
| 2021-09-24 | 29.10 | $0.26 | 3834 |
| 2021-09-23 | 29.36 | $0.26 | — |
| 2021-09-22 | 29.32 | $0.26 | — |
| 2021-09-21 | 29.27 | $0.26 | — |
| 2021-09-20 | 29.23 | $0.26 | — |
| 2021-09-17 | 29.18 | $0.26 | — |
| 2021-09-16 | 29.12 | $0.26 | 2500 |
| 2021-09-15 | 29.07 | $0.26 | 2500 |
| 2021-09-14 | 29.03 | $0.26 | 19230 |
| 2021-09-13 | 29.07 | $0.24 | 2500 |
| 2021-09-10 | 29.55 | $0.25 | — |
| 2021-09-09 | 29.76 | $0.25 | — |
| 2021-09-08 | 29.98 | $0.25 | 36500 |
| 2021-09-07 | 30.21 | $0.25 | 628 |
| 2021-09-03 | 30.36 | $0.26 | — |
| 2021-09-02 | 30.11 | $0.26 | — |
| 2021-09-01 | 29.84 | $0.26 | 3900 |
| 2021-08-31 | 29.56 | $0.25 | — |
| 2021-08-30 | 29.66 | $0.25 | 2500 |
| 2021-08-27 | 29.78 | $0.25 | — |
| 2021-08-26 | 30.00 | $0.25 | — |
| 2021-08-25 | 30.24 | $0.25 | 20000 |
| 2021-08-24 | 30.49 | $0.23 | — |
| 2021-08-23 | 31.21 | $0.23 | — |
| 2021-08-20 | 31.97 | $0.23 | 2000 |
| 2021-08-19 | 32.76 | $0.24 | — |
| 2021-08-18 | 33.43 | $0.24 | — |
| 2021-08-17 | 34.13 | $0.24 | 6200 |
| 2021-08-16 | 34.87 | $0.24 | 7500 |
| 2021-08-13 | 34.90 | $0.25 | 2713 |
| 2021-08-12 | 34.59 | $0.26 | — |
| 2021-08-11 | 33.73 | $0.26 | — |
| 2021-08-10 | 32.82 | $0.26 | 1200 |
| 2021-08-09 | 31.87 | $0.27 | — |
| 2021-08-06 | 30.65 | $0.27 | — |
| 2021-08-05 | 29.37 | $0.27 | — |
| 2021-08-04 | 28.02 | $0.27 | — |
| 2021-08-03 | 26.60 | $0.27 | — |
| 2021-08-02 | 25.11 | $0.27 | — |
| 2021-07-30 | 23.54 | $0.27 | 1100 |
| 2021-07-29 | 21.88 | $0.26 | — |
| 2021-07-28 | 20.17 | $0.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected