Is Deveron Corp. (DVRNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Deveron Corp. (DVRNF) research center and poll results.
OTC : DVRNF
Deveron Corp. — Technical Indicators
$0.001 USD
$0 (0.0%)
- Volume
- 1.11K
- Average Volume
- 963
- Market Capitalization
- $207.73K
- P/E Ratio
- -0.11
- Dividend Yield
- 10.50%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1111
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.21
Maximum
0.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1111 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1111 |
| 2026-07-17 | 0.00 | $0.00 | 1111 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1111 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1111 |
| 2026-07-09 | 0.00 | $0.00 | 1111 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1111 |
| 2026-07-02 | 0.00 | $0.00 | 1111 |
| 2026-07-01 | 0.00 | $0.00 | 1111 |
| 2026-06-30 | 0.00 | $0.00 | 1111 |
| 2026-06-29 | 0.00 | $0.00 | 1111 |
| 2026-06-26 | 0.00 | $0.00 | 1111 |
| 2026-06-25 | 0.00 | $0.00 | 1111 |
| 2026-06-24 | 0.00 | $0.00 | 1111 |
| 2026-06-23 | 0.00 | $0.00 | 1111 |
| 2026-06-22 | 0.00 | $0.00 | 1111 |
| 2026-06-18 | 0.00 | $0.00 | 1111 |
| 2026-06-17 | 0.00 | $0.00 | 1111 |
| 2026-06-16 | 0.00 | $0.00 | 1111 |
| 2026-06-15 | 0.00 | $0.00 | 1111 |
| 2026-06-12 | 0.00 | $0.00 | 1111 |
| 2026-06-11 | 0.00 | $0.00 | 1111 |
| 2026-06-10 | 0.00 | $0.00 | 1111 |
| 2026-06-09 | 0.00 | $0.00 | 1111 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1111 |
| 2026-06-04 | 0.00 | $0.00 | 1111 |
| 2026-06-03 | 0.00 | $0.00 | 1111 |
| 2026-06-02 | 0.00 | $0.00 | 1111 |
| 2026-06-01 | 0.00 | $0.00 | 1111 |
| 2026-05-29 | 0.00 | $0.00 | 1111 |
| 2026-05-28 | 0.00 | $0.00 | 1111 |
| 2026-05-27 | 0.00 | $0.00 | 1111 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1111 |
| 2026-05-21 | 0.00 | $0.00 | 1111 |
| 2026-05-20 | 0.00 | $0.00 | 1111 |
| 2026-05-19 | 0.00 | $0.00 | 1111 |
| 2026-05-18 | 0.00 | $0.00 | 1111 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1111 |
| 2026-05-13 | 0.00 | $0.00 | 1111 |
| 2026-05-12 | 0.00 | $0.00 | 1111 |
| 2026-05-11 | 0.00 | $0.00 | 1111 |
| 2026-05-08 | 0.00 | $0.00 | 1111 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1111 |
| 2026-05-05 | 0.00 | $0.00 | 1111 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1111 |
| 2026-04-30 | 0.00 | $0.00 | 1111 |
| 2026-04-29 | 0.00 | $0.00 | 1111 |
| 2026-04-28 | 0.00 | $0.00 | 1111 |
| 2026-04-27 | 0.00 | $0.00 | 1111 |
| 2026-04-24 | 0.00 | $0.00 | 1111 |
| 2026-04-23 | 0.00 | $0.00 | 1111 |
| 2026-04-22 | 0.00 | $0.00 | 1111 |
| 2026-04-21 | 0.00 | $0.00 | 1111 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1111 |
| 2026-04-16 | 0.00 | $0.00 | 1111 |
| 2026-04-15 | 0.00 | $0.00 | 1111 |
| 2026-04-14 | 0.00 | $0.00 | 1111 |
| 2026-04-13 | 0.00 | $0.00 | 1111 |
| 2026-04-10 | 0.00 | $0.00 | 1111 |
| 2026-04-09 | 0.00 | $0.00 | 1111 |
| 2026-04-08 | 0.00 | $0.00 | 1111 |
| 2026-04-07 | 0.00 | $0.00 | 1111 |
| 2026-04-06 | 0.00 | $0.00 | 1111 |
| 2026-04-02 | 0.00 | $0.00 | 1111 |
| 2026-04-01 | 0.00 | $0.00 | 1111 |
| 2026-03-31 | 0.00 | $0.00 | 1111 |
| 2026-03-30 | 0.00 | $0.00 | 1111 |
| 2026-03-27 | 0.00 | $0.00 | 1111 |
| 2026-03-26 | 0.00 | $0.00 | 1111 |
| 2026-03-25 | 0.00 | $0.00 | 1111 |
| 2026-03-24 | 0.00 | $0.00 | 1111 |
| 2026-03-23 | 0.00 | $0.00 | 1111 |
| 2026-03-20 | 0.00 | $0.00 | 1111 |
| 2026-03-19 | 0.00 | $0.00 | 1111 |
| 2026-03-18 | 0.00 | $0.00 | 1111 |
| 2026-03-17 | 0.00 | $0.00 | 1111 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1111 |
| 2026-03-12 | 0.00 | $0.00 | 1111 |
| 2026-03-11 | 0.00 | $0.00 | 1111 |
| 2026-03-10 | 0.00 | $0.00 | 1111 |
| 2026-03-09 | 0.00 | $0.00 | 1111 |
| 2026-03-06 | 0.00 | $0.00 | 1111 |
| 2026-03-05 | 0.00 | $0.00 | 1111 |
| 2026-03-04 | 0.00 | $0.00 | 1111 |
| 2026-03-03 | 0.00 | $0.00 | 1111 |
| 2026-03-02 | 0.00 | $0.00 | 1111 |
| 2026-02-27 | 0.00 | $0.00 | 1111 |
| 2026-02-26 | 0.00 | $0.00 | 1111 |
| 2026-02-25 | 0.00 | $0.00 | 1111 |
| 2026-02-24 | 0.00 | $0.00 | 1111 |
| 2026-02-23 | 0.00 | $0.00 | 1111 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1111 |
| 2026-02-04 | 0.00 | $0.00 | 1111 |
| 2026-02-03 | 0.00 | $0.00 | 1111 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1111 |
| 2026-01-28 | 0.00 | $0.00 | 1111 |
| 2026-01-27 | 0.00 | $0.00 | 1111 |
| 2026-01-26 | 0.00 | $0.00 | 1111 |
| 2026-01-23 | 0.00 | $0.00 | 1111 |
| 2026-01-22 | 0.00 | $0.00 | 1111 |
| 2026-01-21 | 0.00 | $0.00 | 1111 |
| 2026-01-20 | 0.00 | $0.00 | 1111 |
| 2026-01-16 | 0.00 | $0.00 | 1111 |
| 2026-01-15 | 0.00 | $0.00 | 1111 |
| 2026-01-14 | 0.00 | $0.00 | 1111 |
| 2026-01-13 | 0.00 | $0.00 | 1111 |
| 2026-01-12 | 0.00 | $0.00 | 1111 |
| 2026-01-09 | 0.00 | $0.00 | 1111 |
| 2026-01-08 | 0.00 | $0.00 | 1111 |
| 2026-01-07 | 0.00 | $0.00 | 1111 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1111 |
| 2026-01-02 | 0.00 | $0.00 | 1111 |
| 2025-12-31 | 0.00 | $0.00 | 1111 |
| 2025-12-30 | 0.00 | $0.00 | 1111 |
| 2025-12-29 | 0.00 | $0.00 | 1111 |
| 2025-12-26 | 0.00 | $0.00 | 1111 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1111 |
| 2025-12-22 | 0.00 | $0.00 | 1111 |
| 2025-12-19 | 0.00 | $0.00 | 1111 |
| 2025-12-18 | 0.00 | $0.00 | 14270 |
| 2025-12-17 | 0.00 | $0.00 | 1111 |
| 2025-12-16 | 0.00 | $0.00 | 1111 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1111 |
| 2025-12-10 | 0.00 | $0.00 | 1111 |
| 2025-12-09 | 0.00 | $0.00 | 1111 |
| 2025-12-08 | 0.00 | $0.00 | 1111 |
| 2025-12-05 | 0.00 | $0.00 | 1111 |
| 2025-12-04 | 0.00 | $0.00 | 1111 |
| 2025-12-03 | 0.00 | $0.00 | 1111 |
| 2025-12-02 | 0.00 | $0.00 | 1111 |
| 2025-12-01 | 0.00 | $0.00 | 1111 |
| 2025-11-28 | 0.00 | $0.00 | 1111 |
| 2025-11-26 | 0.00 | $0.00 | 1111 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1111 |
| 2025-11-21 | 0.00 | $0.00 | 1111 |
| 2025-11-20 | 0.00 | $0.00 | 1111 |
| 2025-11-19 | 0.00 | $0.00 | 1111 |
| 2025-11-18 | 0.00 | $0.00 | 1111 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1111 |
| 2025-11-13 | 0.00 | $0.00 | 1111 |
| 2025-11-12 | 0.00 | $0.00 | 1111 |
| 2025-11-11 | 0.00 | $0.00 | 1111 |
| 2025-11-10 | 0.00 | $0.00 | 1111 |
| 2025-11-07 | 0.00 | $0.00 | 1111 |
| 2025-11-06 | 0.00 | $0.00 | 1111 |
| 2025-11-05 | 0.00 | $0.00 | 1111 |
| 2025-11-04 | 0.00 | $0.00 | 1111 |
| 2025-11-03 | 0.00 | $0.00 | 1111 |
| 2025-10-31 | 0.00 | $0.00 | 1111 |
| 2025-10-30 | 0.00 | $0.00 | 1111 |
| 2025-10-29 | 0.00 | $0.00 | 1111 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1111 |
| 2025-09-23 | 0.00 | $0.00 | 1111 |
| 2025-09-22 | 0.00 | $0.00 | 1111 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1111 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1111 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1111 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1111 |
| 2025-08-21 | 0.00 | $0.00 | 1111 |
| 2025-08-20 | 0.00 | $0.00 | 1111 |
| 2025-08-19 | 0.00 | $0.00 | 1111 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1111 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1111 |
| 2025-07-21 | 0.00 | $0.00 | 1111 |
| 2025-07-18 | 0.00 | $0.00 | 1111 |
| 2025-07-17 | 0.00 | $0.00 | 1111 |
| 2025-07-16 | 0.00 | $0.00 | 1111 |
| 2025-07-15 | 0.00 | $0.00 | 1111 |
| 2025-07-14 | 0.00 | $0.00 | 1111 |
| 2025-07-11 | 0.00 | $0.00 | 1111 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1111 |
| 2025-07-08 | 0.00 | $0.00 | 1111 |
| 2025-07-07 | 0.00 | $0.00 | 1111 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1111 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1111 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1111 |
| 2025-05-21 | 0.00 | $0.00 | 1111 |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | 1111 |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | 200 |
| 2025-05-14 | 0.01 | $0.00 | 1111 |
| 2025-05-13 | 0.01 | $0.00 | 1111 |
| 2025-05-12 | 0.01 | $0.00 | 1111 |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | 1111 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 1111 |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 1111 |
| 2025-04-30 | 0.01 | $0.00 | 1111 |
| 2025-04-29 | 0.01 | $0.00 | 1111 |
| 2025-04-28 | 0.01 | $0.00 | 1111 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | 1111 |
| 2025-04-23 | 0.01 | $0.10 | 1111 |
| 2025-04-22 | 0.00 | $0.00 | 1111 |
| 2025-04-21 | 0.00 | $0.00 | 1111 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1111 |
| 2025-04-15 | 0.00 | $0.00 | 1111 |
| 2025-04-14 | 0.00 | $0.00 | 1111 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1111 |
| 2025-04-09 | 0.00 | $0.00 | 1111 |
| 2025-04-08 | 0.00 | $0.00 | 1111 |
| 2025-04-07 | 0.00 | $0.00 | 1111 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1111 |
| 2025-04-02 | 0.00 | $0.00 | 1111 |
| 2025-04-01 | 0.00 | $0.00 | 1111 |
| 2025-03-31 | 0.00 | $0.00 | 1111 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1111 |
| 2025-03-26 | 0.00 | $0.00 | 1111 |
| 2025-03-25 | 0.00 | $0.00 | 1111 |
| 2025-03-24 | 0.00 | $0.00 | 1111 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1111 |
| 2025-03-19 | 0.00 | $0.00 | 1111 |
| 2025-03-18 | 0.00 | $0.00 | 1111 |
| 2025-03-17 | 0.00 | $0.00 | 1111 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1111 |
| 2025-03-12 | 0.00 | $0.00 | 1111 |
| 2025-03-11 | 0.00 | $0.00 | 1111 |
| 2025-03-10 | 0.00 | $0.00 | 1111 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1111 |
| 2025-03-05 | 0.00 | $0.00 | 1111 |
| 2025-03-04 | 0.00 | $0.00 | 1111 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1111 |
| 2025-02-26 | 0.00 | $0.00 | 1111 |
| 2025-02-25 | 0.00 | $0.00 | 1111 |
| 2025-02-24 | 0.00 | $0.00 | 1111 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1111 |
| 2025-02-19 | 0.00 | $0.00 | 1111 |
| 2025-02-18 | 0.00 | $0.00 | 1111 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1111 |
| 2025-02-12 | 0.00 | $0.00 | 1111 |
| 2025-02-11 | 0.00 | $0.00 | 1111 |
| 2025-02-10 | 0.00 | $0.00 | 1111 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1111 |
| 2025-02-05 | 0.00 | $0.00 | 1111 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1111 |
| 2025-01-30 | 0.00 | $0.00 | 1111 |
| 2025-01-29 | 0.00 | $0.00 | 1111 |
| 2025-01-28 | 0.00 | $0.00 | 1111 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1111 |
| 2025-01-22 | 0.00 | $0.00 | 1111 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1111 |
| 2025-01-15 | 0.00 | $0.00 | 1111 |
| 2025-01-14 | 0.00 | $0.00 | 1111 |
| 2025-01-13 | 0.00 | $0.00 | 1111 |
| 2025-01-10 | 0.00 | $0.00 | 1111 |
| 2025-01-08 | 0.00 | $0.00 | 1111 |
| 2025-01-07 | 0.00 | $0.00 | 1111 |
| 2025-01-06 | 0.00 | $0.00 | 1111 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1111 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1111 |
| 2024-12-27 | 0.00 | $0.00 | 1111 |
| 2024-12-26 | 0.00 | $0.00 | 1111 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1111 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1111 |
| 2024-12-18 | 0.00 | $0.00 | 1111 |
| 2024-12-17 | 0.00 | $0.00 | 1111 |
| 2024-12-16 | 0.00 | $0.00 | 1111 |
| 2024-12-13 | 0.00 | $0.00 | 1111 |
| 2024-12-12 | 0.00 | $0.00 | 1111 |
| 2024-12-11 | 0.00 | $0.00 | 1111 |
| 2024-12-10 | 0.00 | $0.00 | 1111 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1111 |
| 2024-12-04 | 0.00 | $0.00 | 1111 |
| 2024-12-03 | 0.00 | $0.00 | 1111 |
| 2024-12-02 | 0.00 | $0.00 | 1111 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1111 |
| 2024-11-25 | 0.00 | $0.00 | 1111 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1111 |
| 2024-11-20 | 0.00 | $0.00 | 1111 |
| 2024-11-19 | 0.00 | $0.00 | 1111 |
| 2024-11-18 | 0.00 | $0.00 | 1111 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1111 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1111 |
| 2024-11-06 | 0.00 | $0.00 | 1111 |
| 2024-11-05 | 0.00 | $0.00 | 1111 |
| 2024-11-04 | 0.00 | $0.00 | 1111 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1111 |
| 2024-10-30 | 0.00 | $0.00 | 1111 |
| 2024-10-29 | 0.00 | $0.00 | 1111 |
| 2024-10-28 | 0.00 | $0.00 | 1111 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1111 |
| 2024-10-23 | 0.00 | $0.00 | 1111 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1111 |
| 2024-10-18 | 0.00 | $0.00 | 1111 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1111 |
| 2024-10-15 | 0.00 | $0.00 | 1111 |
| 2024-10-14 | 0.00 | $0.00 | 1111 |
| 2024-10-11 | 0.00 | $0.00 | 1111 |
| 2024-10-10 | 0.00 | $0.00 | 1111 |
| 2024-10-09 | 0.00 | $0.00 | 1111 |
| 2024-10-08 | 0.00 | $0.00 | 1111 |
| 2024-10-07 | 0.00 | $0.00 | 1111 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1111 |
| 2024-10-02 | 0.00 | $0.00 | 1111 |
| 2024-10-01 | 0.00 | $0.00 | 1111 |
| 2024-09-30 | 0.00 | $0.00 | 1111 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1111 |
| 2024-09-25 | 0.00 | $0.00 | 1111 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1111 |
| 2024-09-19 | 0.00 | $0.00 | 1111 |
| 2024-09-18 | 0.00 | $0.00 | 1111 |
| 2024-09-17 | 0.00 | $0.00 | 1111 |
| 2024-09-16 | 0.00 | $0.00 | 1111 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1111 |
| 2024-09-11 | 0.00 | $0.00 | 1111 |
| 2024-09-10 | 0.00 | $0.00 | 1111 |
| 2024-09-09 | 0.00 | $0.00 | 1111 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1111 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1111 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | 1111 |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.02 | $0.00 | — |
| 2024-08-23 | 0.02 | $0.00 | 1111 |
| 2024-08-22 | 0.03 | $0.00 | — |
| 2024-08-21 | 0.03 | $0.00 | 1111 |
| 2024-08-20 | 0.04 | $0.00 | 1111 |
| 2024-08-19 | 0.04 | $0.00 | 1111 |
| 2024-08-16 | 0.05 | $0.00 | 1111 |
| 2024-08-15 | 0.05 | $0.00 | 1111 |
| 2024-08-14 | 0.06 | $0.00 | 1111 |
| 2024-08-13 | 0.06 | $0.00 | 1111 |
| 2024-08-12 | 0.07 | $0.00 | — |
| 2024-08-09 | 0.07 | $0.00 | — |
| 2024-08-08 | 0.08 | $0.00 | — |
| 2024-08-07 | 0.08 | $0.00 | — |
| 2024-08-06 | 0.09 | $0.00 | — |
| 2024-08-05 | 0.09 | $0.00 | — |
| 2024-08-02 | 0.10 | $0.00 | 400 |
| 2024-08-01 | 0.10 | $0.10 | 1111 |
| 2024-07-31 | 0.10 | $0.10 | 1111 |
| 2024-07-30 | 0.10 | $0.10 | 1111 |
| 2024-07-29 | 0.10 | $0.10 | 1111 |
| 2024-07-26 | 0.10 | $0.10 | 1111 |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-03-14 | 0.10 | $0.10 | 8000 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | 120 |
| 2024-02-14 | 0.10 | $0.11 | — |
| 2024-02-13 | 0.10 | $0.11 | — |
| 2024-02-12 | 0.10 | $0.11 | — |
| 2024-02-09 | 0.10 | $0.11 | — |
| 2024-02-08 | 0.10 | $0.11 | — |
| 2024-02-05 | 0.10 | $0.11 | 500 |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.11 | $0.10 | — |
| 2023-12-14 | 0.11 | $0.10 | 8500 |
| 2023-12-13 | 0.11 | $0.09 | — |
| 2023-12-12 | 0.11 | $0.09 | — |
| 2023-12-11 | 0.12 | $0.09 | — |
| 2023-12-08 | 0.12 | $0.09 | — |
| 2023-12-07 | 0.12 | $0.09 | — |
| 2023-12-06 | 0.13 | $0.09 | 22000 |
| 2023-12-05 | 0.13 | $0.11 | — |
| 2023-12-04 | 0.13 | $0.11 | — |
| 2023-12-01 | 0.13 | $0.11 | — |
| 2023-11-30 | 0.13 | $0.11 | — |
| 2023-11-29 | 0.14 | $0.11 | — |
| 2023-11-28 | 0.14 | $0.11 | — |
| 2023-11-27 | 0.15 | $0.11 | — |
| 2023-11-24 | 0.15 | $0.11 | — |
| 2023-11-22 | 0.16 | $0.11 | 6000 |
| 2023-11-21 | 0.17 | $0.15 | — |
| 2023-11-20 | 0.18 | $0.15 | — |
| 2023-11-17 | 0.18 | $0.15 | — |
| 2023-11-16 | 0.19 | $0.15 | — |
| 2023-11-15 | 0.20 | $0.15 | — |
| 2023-11-14 | 0.20 | $0.15 | — |
| 2023-11-13 | 0.21 | $0.15 | — |
| 2023-11-10 | 0.22 | $0.15 | — |
| 2023-11-09 | 0.22 | $0.15 | — |
| 2023-11-08 | 0.23 | $0.15 | — |
| 2023-11-07 | 0.23 | $0.15 | — |
| 2023-11-06 | 0.24 | $0.15 | — |
| 2023-11-03 | 0.25 | $0.15 | — |
| 2023-11-02 | 0.25 | $0.15 | — |
| 2023-11-01 | 0.26 | $0.15 | — |
| 2023-10-31 | 0.27 | $0.15 | 35000 |
| 2023-10-30 | 0.27 | $0.27 | — |
| 2023-10-27 | 0.27 | $0.27 | — |
| 2023-10-26 | 0.27 | $0.27 | — |
| 2023-10-25 | 0.27 | $0.27 | — |
| 2023-10-24 | 0.27 | $0.27 | — |
| 2023-09-29 | 0.27 | $0.27 | — |
| 2023-09-28 | 0.27 | $0.27 | — |
| 2023-09-27 | 0.27 | $0.27 | — |
| 2023-09-26 | 0.27 | $0.27 | — |
| 2023-09-25 | 0.27 | $0.27 | — |
| 2023-09-22 | 0.26 | $0.27 | — |
| 2023-09-21 | 0.26 | $0.27 | — |
| 2023-09-20 | 0.26 | $0.27 | — |
| 2023-09-19 | 0.26 | $0.27 | — |
| 2023-09-18 | 0.26 | $0.27 | — |
| 2023-09-15 | 0.25 | $0.27 | — |
| 2023-09-14 | 0.25 | $0.27 | — |
| 2023-09-13 | 0.25 | $0.27 | — |
| 2023-09-12 | 0.25 | $0.27 | — |
| 2023-09-11 | 0.25 | $0.27 | — |
| 2023-09-08 | 0.24 | $0.27 | — |
| 2023-09-07 | 0.24 | $0.27 | — |
| 2023-09-06 | 0.24 | $0.27 | — |
| 2023-09-05 | 0.24 | $0.27 | — |
| 2023-09-01 | 0.23 | $0.27 | — |
| 2023-08-31 | 0.23 | $0.27 | 400000 |
| 2023-08-30 | 0.23 | $0.23 | 5000 |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | 5000 |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | 2000 |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | — |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | 11350 |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.24 | $0.23 | — |
| 2023-06-29 | 0.24 | $0.23 | — |
| 2023-06-28 | 0.24 | $0.23 | — |
| 2023-06-27 | 0.24 | $0.23 | — |
| 2023-06-26 | 0.24 | $0.23 | — |
| 2023-06-23 | 0.24 | $0.23 | — |
| 2023-06-22 | 0.24 | $0.23 | — |
| 2023-06-21 | 0.24 | $0.23 | — |
| 2023-06-20 | 0.24 | $0.23 | 5000 |
| 2023-06-16 | 0.24 | $0.23 | — |
| 2023-06-15 | 0.24 | $0.23 | — |
| 2023-06-14 | 0.24 | $0.23 | — |
| 2023-06-13 | 0.24 | $0.23 | 5000 |
| 2023-06-12 | 0.23 | $0.23 | 12500 |
| 2023-06-09 | 0.23 | $0.23 | — |
| 2023-06-08 | 0.23 | $0.23 | 2000 |
| 2023-06-07 | 0.23 | $0.23 | 47500 |
| 2023-06-06 | 0.23 | $0.27 | — |
| 2023-06-05 | 0.23 | $0.27 | — |
| 2023-06-02 | 0.23 | $0.27 | — |
| 2023-06-01 | 0.22 | $0.27 | — |
| 2023-05-31 | 0.22 | $0.27 | — |
| 2023-05-30 | 0.22 | $0.27 | 40000 |
| 2023-05-26 | 0.21 | $0.27 | 5000 |
| 2023-05-25 | 0.21 | $0.21 | — |
| 2023-05-24 | 0.21 | $0.21 | — |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.22 | $0.21 | — |
| 2023-05-11 | 0.22 | $0.21 | — |
| 2023-05-10 | 0.22 | $0.21 | — |
| 2023-05-09 | 0.22 | $0.21 | — |
| 2023-05-08 | 0.22 | $0.21 | — |
| 2023-05-05 | 0.22 | $0.21 | — |
| 2023-05-04 | 0.22 | $0.21 | — |
| 2023-05-03 | 0.23 | $0.21 | — |
| 2023-05-02 | 0.23 | $0.21 | — |
| 2023-05-01 | 0.23 | $0.21 | — |
| 2023-04-28 | 0.23 | $0.21 | — |
| 2023-04-27 | 0.23 | $0.21 | — |
| 2023-04-26 | 0.23 | $0.21 | — |
| 2023-04-25 | 0.24 | $0.21 | — |
| 2023-04-24 | 0.24 | $0.21 | 40100 |
| 2023-04-21 | 0.24 | $0.23 | — |
| 2023-04-20 | 0.24 | $0.23 | — |
| 2023-04-19 | 0.24 | $0.23 | — |
| 2023-04-18 | 0.24 | $0.23 | — |
| 2023-04-17 | 0.25 | $0.23 | — |
| 2023-04-14 | 0.25 | $0.23 | 4000 |
| 2023-04-13 | 0.25 | $0.24 | — |
| 2023-04-12 | 0.25 | $0.24 | 263808 |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | 10200 |
| 2023-04-06 | 0.26 | $0.24 | — |
| 2023-04-05 | 0.26 | $0.24 | — |
| 2023-04-04 | 0.26 | $0.24 | — |
| 2023-04-03 | 0.26 | $0.24 | — |
| 2023-03-31 | 0.26 | $0.24 | 1000 |
| 2023-03-30 | 0.26 | $0.25 | — |
| 2023-03-29 | 0.26 | $0.25 | — |
| 2023-03-28 | 0.26 | $0.25 | — |
| 2023-03-27 | 0.26 | $0.25 | — |
| 2023-03-24 | 0.27 | $0.25 | — |
| 2023-03-23 | 0.27 | $0.25 | — |
| 2023-03-22 | 0.27 | $0.25 | — |
| 2023-03-21 | 0.27 | $0.25 | 2500 |
| 2023-03-20 | 0.27 | $0.27 | — |
| 2023-03-17 | 0.27 | $0.27 | — |
| 2023-03-16 | 0.27 | $0.27 | — |
| 2023-03-15 | 0.27 | $0.27 | — |
| 2023-03-14 | 0.26 | $0.27 | — |
| 2023-03-13 | 0.26 | $0.27 | — |
| 2023-03-10 | 0.27 | $0.27 | — |
| 2023-03-09 | 0.27 | $0.27 | — |
| 2023-03-08 | 0.27 | $0.27 | 2500 |
| 2023-03-07 | 0.27 | $0.27 | — |
| 2023-03-06 | 0.27 | $0.27 | — |
| 2023-03-03 | 0.27 | $0.27 | 2500 |
| 2023-03-02 | 0.28 | $0.26 | — |
| 2023-03-01 | 0.28 | $0.26 | — |
| 2023-02-28 | 0.28 | $0.26 | — |
| 2023-02-27 | 0.28 | $0.26 | — |
| 2023-02-24 | 0.29 | $0.26 | — |
| 2023-02-23 | 0.29 | $0.26 | — |
| 2023-02-22 | 0.29 | $0.26 | — |
| 2023-02-21 | 0.30 | $0.26 | — |
| 2023-02-17 | 0.30 | $0.26 | — |
| 2023-02-16 | 0.30 | $0.26 | — |
| 2023-02-15 | 0.30 | $0.26 | — |
| 2023-02-14 | 0.31 | $0.26 | — |
| 2023-02-13 | 0.31 | $0.26 | 150 |
| 2023-02-10 | 0.31 | $0.29 | — |
| 2023-02-09 | 0.31 | $0.29 | — |
| 2023-02-08 | 0.31 | $0.29 | — |
| 2023-02-07 | 0.32 | $0.29 | 5500 |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.32 | $0.32 | — |
| 2023-02-02 | 0.32 | $0.32 | — |
| 2023-02-01 | 0.32 | $0.32 | — |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | 1000 |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.32 | $0.32 | — |
| 2023-01-24 | 0.32 | $0.32 | — |
| 2023-01-23 | 0.32 | $0.32 | 800 |
| 2023-01-20 | 0.32 | $0.31 | — |
| 2023-01-19 | 0.32 | $0.31 | — |
| 2023-01-18 | 0.32 | $0.31 | — |
| 2023-01-17 | 0.32 | $0.31 | — |
| 2023-01-13 | 0.32 | $0.31 | — |
| 2023-01-12 | 0.32 | $0.31 | 10000 |
| 2023-01-11 | 0.32 | $0.32 | — |
| 2023-01-10 | 0.32 | $0.32 | — |
| 2023-01-09 | 0.32 | $0.32 | — |
| 2023-01-06 | 0.32 | $0.32 | — |
| 2023-01-05 | 0.32 | $0.32 | — |
| 2023-01-04 | 0.33 | $0.32 | — |
| 2023-01-03 | 0.33 | $0.32 | — |
| 2022-12-30 | 0.33 | $0.32 | — |
| 2022-12-29 | 0.33 | $0.32 | — |
| 2022-12-28 | 0.33 | $0.32 | — |
| 2022-12-27 | 0.33 | $0.32 | — |
| 2022-12-23 | 0.33 | $0.32 | — |
| 2022-12-22 | 0.33 | $0.32 | 2500 |
| 2022-12-21 | 0.33 | $0.32 | — |
| 2022-12-20 | 0.33 | $0.32 | — |
| 2022-12-19 | 0.33 | $0.32 | — |
| 2022-12-16 | 0.34 | $0.32 | — |
| 2022-12-15 | 0.34 | $0.32 | — |
| 2022-12-14 | 0.34 | $0.32 | — |
| 2022-12-13 | 0.34 | $0.32 | — |
| 2022-12-12 | 0.34 | $0.32 | 5725 |
| 2022-12-09 | 0.35 | $0.34 | — |
| 2022-12-08 | 0.35 | $0.34 | — |
| 2022-12-07 | 0.35 | $0.34 | — |
| 2022-12-06 | 0.35 | $0.34 | — |
| 2022-12-05 | 0.35 | $0.34 | — |
| 2022-12-02 | 0.36 | $0.34 | — |
| 2022-12-01 | 0.36 | $0.34 | — |
| 2022-11-30 | 0.36 | $0.34 | — |
| 2022-11-29 | 0.36 | $0.34 | — |
| 2022-11-28 | 0.36 | $0.34 | — |
| 2022-11-25 | 0.37 | $0.34 | — |
| 2022-11-23 | 0.37 | $0.34 | — |
| 2022-11-22 | 0.37 | $0.34 | — |
| 2022-11-21 | 0.37 | $0.34 | 50900 |
| 2022-11-18 | 0.37 | $0.34 | — |
| 2022-11-17 | 0.38 | $0.34 | 4000 |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.37 | $0.38 | — |
| 2022-10-26 | 0.37 | $0.38 | — |
| 2022-10-25 | 0.37 | $0.38 | — |
| 2022-10-24 | 0.36 | $0.38 | — |
| 2022-10-21 | 0.36 | $0.38 | — |
| 2022-10-20 | 0.36 | $0.38 | — |
| 2022-10-19 | 0.37 | $0.38 | — |
| 2022-10-18 | 0.37 | $0.38 | — |
| 2022-10-17 | 0.37 | $0.38 | — |
| 2022-10-14 | 0.37 | $0.38 | — |
| 2022-10-13 | 0.37 | $0.38 | — |
| 2022-10-12 | 0.37 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.39 | $0.38 | — |
| 2022-10-07 | 0.39 | $0.38 | — |
| 2022-10-06 | 0.40 | $0.38 | — |
| 2022-10-05 | 0.40 | $0.38 | — |
| 2022-10-04 | 0.41 | $0.38 | — |
| 2022-10-03 | 0.41 | $0.38 | 15000 |
| 2022-09-30 | 0.42 | $0.30 | — |
| 2022-09-29 | 0.43 | $0.30 | — |
| 2022-09-28 | 0.44 | $0.30 | — |
| 2022-09-27 | 0.45 | $0.30 | 18500 |
| 2022-09-26 | 0.46 | $0.41 | — |
| 2022-09-23 | 0.46 | $0.41 | — |
| 2022-09-22 | 0.47 | $0.41 | 170 |
| 2022-09-21 | 0.47 | $0.41 | — |
| 2022-09-20 | 0.47 | $0.41 | — |
| 2022-09-19 | 0.48 | $0.41 | — |
| 2022-09-16 | 0.48 | $0.41 | — |
| 2022-09-15 | 0.48 | $0.41 | 16800 |
| 2022-09-14 | 0.48 | $0.49 | — |
| 2022-09-13 | 0.48 | $0.49 | — |
| 2022-09-12 | 0.48 | $0.49 | — |
| 2022-09-09 | 0.48 | $0.49 | — |
| 2022-09-08 | 0.47 | $0.49 | — |
| 2022-09-07 | 0.47 | $0.49 | — |
| 2022-09-06 | 0.47 | $0.49 | — |
| 2022-09-02 | 0.47 | $0.49 | — |
| 2022-09-01 | 0.46 | $0.49 | — |
| 2022-08-31 | 0.46 | $0.49 | — |
| 2022-08-30 | 0.46 | $0.49 | — |
| 2022-08-29 | 0.46 | $0.49 | — |
| 2022-08-26 | 0.46 | $0.49 | — |
| 2022-08-25 | 0.45 | $0.49 | — |
| 2022-08-24 | 0.45 | $0.49 | 406 |
| 2022-08-23 | 0.45 | $0.45 | — |
| 2022-08-22 | 0.45 | $0.45 | 500 |
| 2022-08-19 | 0.45 | $0.45 | 885 |
| 2022-08-18 | 0.44 | $0.45 | — |
| 2022-08-17 | 0.44 | $0.45 | — |
| 2022-08-16 | 0.44 | $0.45 | — |
| 2022-08-15 | 0.44 | $0.45 | — |
| 2022-08-12 | 0.44 | $0.45 | — |
| 2022-08-11 | 0.44 | $0.45 | — |
| 2022-08-10 | 0.43 | $0.45 | — |
| 2022-08-09 | 0.43 | $0.45 | — |
| 2022-08-08 | 0.43 | $0.45 | — |
| 2022-08-05 | 0.42 | $0.45 | — |
| 2022-08-04 | 0.42 | $0.45 | — |
| 2022-08-03 | 0.42 | $0.45 | — |
| 2022-08-02 | 0.41 | $0.45 | — |
| 2022-08-01 | 0.41 | $0.45 | — |
| 2022-07-29 | 0.41 | $0.45 | 2000 |
| 2022-07-28 | 0.41 | $0.43 | — |
| 2022-07-27 | 0.40 | $0.43 | — |
| 2022-07-26 | 0.40 | $0.43 | 5888 |
| 2022-07-25 | 0.40 | $0.42 | — |
| 2022-07-22 | 0.40 | $0.42 | — |
| 2022-07-21 | 0.40 | $0.42 | — |
| 2022-07-20 | 0.39 | $0.42 | — |
| 2022-07-19 | 0.39 | $0.42 | — |
| 2022-07-18 | 0.38 | $0.42 | 2000 |
| 2022-07-15 | 0.38 | $0.39 | — |
| 2022-07-14 | 0.38 | $0.39 | — |
| 2022-07-13 | 0.37 | $0.39 | — |
| 2022-07-12 | 0.37 | $0.39 | — |
| 2022-07-11 | 0.37 | $0.39 | — |
| 2022-07-08 | 0.37 | $0.39 | — |
| 2022-07-07 | 0.37 | $0.39 | — |
| 2022-07-06 | 0.37 | $0.39 | — |
| 2022-07-05 | 0.37 | $0.39 | — |
| 2022-07-01 | 0.37 | $0.39 | — |
| 2022-06-30 | 0.37 | $0.39 | — |
| 2022-06-29 | 0.37 | $0.39 | — |
| 2022-06-28 | 0.37 | $0.39 | — |
| 2022-06-27 | 0.36 | $0.39 | — |
| 2022-06-24 | 0.36 | $0.39 | — |
| 2022-06-23 | 0.36 | $0.39 | — |
| 2022-06-22 | 0.36 | $0.39 | 700 |
| 2022-06-21 | 0.36 | $0.31 | 40000 |
| 2022-06-17 | 0.36 | $0.32 | — |
| 2022-06-16 | 0.36 | $0.32 | — |
| 2022-06-15 | 0.36 | $0.32 | — |
| 2022-06-14 | 0.36 | $0.32 | — |
| 2022-06-13 | 0.36 | $0.32 | 240 |
| 2022-06-10 | 0.36 | $0.38 | — |
| 2022-06-09 | 0.35 | $0.38 | — |
| 2022-06-08 | 0.35 | $0.38 | — |
| 2022-06-07 | 0.35 | $0.38 | 100 |
| 2022-06-06 | 0.34 | $0.38 | — |
| 2022-06-03 | 0.35 | $0.38 | — |
| 2022-06-02 | 0.35 | $0.38 | — |
| 2022-06-01 | 0.35 | $0.38 | — |
| 2022-05-31 | 0.36 | $0.38 | — |
| 2022-05-27 | 0.36 | $0.38 | — |
| 2022-05-26 | 0.37 | $0.38 | 128 |
| 2022-05-25 | 0.37 | $0.39 | 230 |
| 2022-05-24 | 0.37 | $0.32 | — |
| 2022-05-23 | 0.38 | $0.32 | — |
| 2022-05-20 | 0.39 | $0.32 | — |
| 2022-05-19 | 0.40 | $0.32 | — |
| 2022-05-18 | 0.40 | $0.32 | — |
| 2022-05-17 | 0.41 | $0.32 | — |
| 2022-05-16 | 0.42 | $0.32 | — |
| 2022-05-13 | 0.42 | $0.32 | — |
| 2022-05-12 | 0.43 | $0.32 | — |
| 2022-05-11 | 0.44 | $0.32 | — |
| 2022-05-10 | 0.45 | $0.32 | — |
| 2022-05-09 | 0.45 | $0.32 | 2100 |
| 2022-05-06 | 0.46 | $0.46 | — |
| 2022-05-05 | 0.46 | $0.46 | — |
| 2022-05-04 | 0.47 | $0.46 | — |
| 2022-05-03 | 0.47 | $0.46 | — |
| 2022-05-02 | 0.47 | $0.46 | — |
| 2022-04-29 | 0.47 | $0.46 | — |
| 2022-04-28 | 0.47 | $0.46 | — |
| 2022-04-27 | 0.48 | $0.46 | — |
| 2022-04-26 | 0.48 | $0.46 | — |
| 2022-04-25 | 0.49 | $0.46 | — |
| 2022-04-22 | 0.49 | $0.46 | — |
| 2022-04-21 | 0.49 | $0.46 | — |
| 2022-04-20 | 0.49 | $0.46 | — |
| 2022-04-19 | 0.50 | $0.46 | — |
| 2022-04-18 | 0.50 | $0.46 | — |
| 2022-04-14 | 0.50 | $0.46 | — |
| 2022-04-13 | 0.50 | $0.46 | — |
| 2022-04-12 | 0.50 | $0.46 | — |
| 2022-04-11 | 0.51 | $0.46 | 72500 |
| 2022-04-08 | 0.51 | $0.49 | — |
| 2022-04-07 | 0.51 | $0.49 | — |
| 2022-04-06 | 0.51 | $0.49 | — |
| 2022-04-05 | 0.51 | $0.49 | — |
| 2022-04-04 | 0.51 | $0.49 | — |
| 2022-04-01 | 0.51 | $0.49 | — |
| 2022-03-31 | 0.51 | $0.49 | 75001 |
| 2022-03-30 | 0.51 | $0.56 | — |
| 2022-03-29 | 0.51 | $0.56 | — |
| 2022-03-28 | 0.50 | $0.56 | — |
| 2022-03-25 | 0.50 | $0.56 | 50900 |
| 2022-03-24 | 0.50 | $0.50 | — |
| 2022-03-23 | 0.50 | $0.50 | — |
| 2022-03-22 | 0.51 | $0.50 | — |
| 2022-03-21 | 0.51 | $0.50 | — |
| 2022-03-18 | 0.51 | $0.50 | — |
| 2022-03-17 | 0.52 | $0.50 | — |
| 2022-03-16 | 0.52 | $0.50 | — |
| 2022-03-15 | 0.53 | $0.50 | — |
| 2022-03-14 | 0.54 | $0.50 | — |
| 2022-03-11 | 0.54 | $0.50 | — |
| 2022-03-10 | 0.55 | $0.50 | — |
| 2022-03-09 | 0.55 | $0.50 | — |
| 2022-03-08 | 0.56 | $0.50 | — |
| 2022-03-07 | 0.57 | $0.50 | — |
| 2022-03-04 | 0.57 | $0.50 | — |
| 2022-03-03 | 0.58 | $0.50 | — |
| 2022-03-02 | 0.58 | $0.50 | — |
| 2022-03-01 | 0.59 | $0.50 | 2000 |
| 2022-02-28 | 0.60 | $0.53 | — |
| 2022-02-25 | 0.60 | $0.53 | — |
| 2022-02-24 | 0.60 | $0.53 | — |
| 2022-02-23 | 0.61 | $0.53 | — |
| 2022-02-22 | 0.61 | $0.53 | 2000 |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | — |
| 2022-02-14 | 0.62 | $0.62 | — |
| 2022-02-11 | 0.62 | $0.62 | — |
| 2022-02-10 | 0.62 | $0.62 | — |
| 2022-02-09 | 0.62 | $0.62 | — |
| 2022-02-08 | 0.62 | $0.62 | — |
| 2022-02-07 | 0.61 | $0.62 | — |
| 2022-02-04 | 0.61 | $0.62 | — |
| 2022-02-03 | 0.61 | $0.62 | — |
| 2022-02-02 | 0.61 | $0.62 | — |
| 2022-02-01 | 0.61 | $0.62 | — |
| 2022-01-31 | 0.60 | $0.62 | — |
| 2022-01-28 | 0.60 | $0.62 | — |
| 2022-01-27 | 0.60 | $0.62 | — |
| 2022-01-26 | 0.60 | $0.62 | — |
| 2022-01-25 | 0.60 | $0.62 | — |
| 2022-01-24 | 0.59 | $0.62 | — |
| 2022-01-21 | 0.59 | $0.62 | — |
| 2022-01-20 | 0.59 | $0.62 | — |
| 2022-01-19 | 0.59 | $0.62 | — |
| 2022-01-18 | 0.59 | $0.62 | — |
| 2022-01-14 | 0.58 | $0.62 | — |
| 2022-01-13 | 0.58 | $0.62 | 6000 |
| 2022-01-12 | 0.58 | $0.61 | 2000 |
| 2022-01-11 | 0.58 | $0.58 | — |
| 2022-01-10 | 0.58 | $0.58 | — |
| 2022-01-07 | 0.58 | $0.58 | — |
| 2022-01-06 | 0.58 | $0.58 | — |
| 2022-01-05 | 0.59 | $0.58 | — |
| 2022-01-04 | 0.59 | $0.58 | — |
| 2022-01-03 | 0.59 | $0.58 | — |
| 2021-12-31 | 0.59 | $0.58 | — |
| 2021-12-30 | 0.59 | $0.58 | — |
| 2021-12-29 | 0.59 | $0.58 | — |
| 2021-12-28 | 0.59 | $0.58 | — |
| 2021-12-27 | 0.59 | $0.58 | — |
| 2021-12-23 | 0.59 | $0.58 | — |
| 2021-12-22 | 0.60 | $0.58 | 21000 |
| 2021-12-21 | 0.60 | $0.60 | 1000 |
| 2021-12-20 | 0.60 | $0.56 | — |
| 2021-12-17 | 0.60 | $0.56 | 10500 |
| 2021-12-16 | 0.60 | $0.60 | — |
| 2021-12-15 | 0.60 | $0.60 | — |
| 2021-12-14 | 0.60 | $0.60 | — |
| 2021-12-13 | 0.60 | $0.60 | — |
| 2021-12-10 | 0.61 | $0.60 | — |
| 2021-12-09 | 0.61 | $0.60 | — |
| 2021-12-08 | 0.61 | $0.60 | — |
| 2021-12-07 | 0.61 | $0.60 | — |
| 2021-12-06 | 0.61 | $0.60 | — |
| 2021-12-03 | 0.62 | $0.60 | — |
| 2021-12-02 | 0.62 | $0.60 | — |
| 2021-12-01 | 0.63 | $0.60 | 8000 |
| 2021-11-30 | 0.63 | $0.60 | — |
| 2021-11-29 | 0.63 | $0.60 | 10500 |
| 2021-11-26 | 0.64 | $0.61 | — |
| 2021-11-24 | 0.64 | $0.61 | — |
| 2021-11-23 | 0.64 | $0.61 | — |
| 2021-11-22 | 0.64 | $0.61 | — |
| 2021-11-19 | 0.65 | $0.61 | — |
| 2021-11-18 | 0.65 | $0.61 | — |
| 2021-11-17 | 0.65 | $0.61 | — |
| 2021-11-16 | 0.66 | $0.61 | — |
| 2021-11-15 | 0.66 | $0.61 | — |
| 2021-11-12 | 0.66 | $0.61 | 5000 |
| 2021-11-11 | 0.66 | $0.64 | — |
| 2021-11-10 | 0.66 | $0.64 | — |
| 2021-11-09 | 0.65 | $0.64 | 9700 |
| 2021-11-08 | 0.65 | $0.67 | — |
| 2021-11-05 | 0.64 | $0.67 | — |
| 2021-11-04 | 0.64 | $0.67 | — |
| 2021-11-03 | 0.63 | $0.67 | — |
| 2021-11-02 | 0.63 | $0.67 | — |
| 2021-11-01 | 0.62 | $0.67 | — |
| 2021-10-29 | 0.62 | $0.67 | — |
| 2021-10-28 | 0.61 | $0.67 | — |
| 2021-10-27 | 0.60 | $0.67 | — |
| 2021-10-26 | 0.59 | $0.67 | — |
| 2021-10-25 | 0.58 | $0.67 | — |
| 2021-10-22 | 0.57 | $0.67 | — |
| 2021-10-21 | 0.56 | $0.67 | — |
| 2021-10-20 | 0.55 | $0.67 | 33000 |
| 2021-10-19 | 0.54 | $0.64 | 30000 |
| 2021-10-18 | 0.53 | $0.62 | — |
| 2021-10-15 | 0.52 | $0.62 | — |
| 2021-10-14 | 0.52 | $0.62 | 20500 |
| 2021-10-13 | 0.51 | $0.57 | — |
| 2021-10-12 | 0.50 | $0.57 | 500 |
| 2021-10-11 | 0.50 | $0.57 | — |
| 2021-10-08 | 0.49 | $0.57 | 8000 |
| 2021-10-07 | 0.49 | $0.55 | — |
| 2021-10-06 | 0.48 | $0.55 | — |
| 2021-10-05 | 0.48 | $0.55 | — |
| 2021-10-04 | 0.48 | $0.55 | — |
| 2021-10-01 | 0.47 | $0.55 | 20500 |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | — |
| 2021-09-16 | 0.47 | $0.47 | — |
| 2021-09-15 | 0.47 | $0.47 | — |
| 2021-09-14 | 0.47 | $0.47 | — |
| 2021-09-13 | 0.47 | $0.47 | — |
| 2021-09-10 | 0.47 | $0.47 | — |
| 2021-09-09 | 0.47 | $0.47 | — |
| 2021-09-08 | 0.47 | $0.47 | — |
| 2021-09-07 | 0.47 | $0.47 | — |
| 2021-09-03 | 0.47 | $0.47 | — |
| 2021-09-02 | 0.47 | $0.47 | — |
| 2021-09-01 | 0.47 | $0.47 | — |
| 2021-08-31 | 0.47 | $0.47 | — |
| 2021-08-30 | 0.47 | $0.47 | — |
| 2021-08-27 | 0.47 | $0.47 | — |
| 2021-08-26 | 0.47 | $0.47 | — |
| 2021-08-25 | 0.47 | $0.47 | — |
| 2021-08-24 | 0.47 | $0.47 | — |
| 2021-08-23 | 0.47 | $0.47 | — |
| 2021-08-20 | 0.47 | $0.47 | — |
| 2021-08-19 | 0.47 | $0.47 | — |
| 2021-08-18 | 0.47 | $0.47 | — |
| 2021-08-17 | 0.47 | $0.47 | — |
| 2021-08-16 | 0.47 | $0.47 | 510 |
| 2021-08-13 | 0.48 | $0.47 | — |
| 2021-08-12 | 0.48 | $0.47 | — |
| 2021-08-11 | 0.49 | $0.47 | — |
| 2021-08-10 | 0.50 | $0.47 | — |
| 2021-08-09 | 0.50 | $0.47 | — |
| 2021-08-06 | 0.51 | $0.47 | — |
| 2021-08-05 | 0.51 | $0.47 | — |
| 2021-08-04 | 0.52 | $0.47 | — |
| 2021-08-03 | 0.53 | $0.47 | — |
| 2021-08-02 | 0.53 | $0.47 | — |
| 2021-07-30 | 0.54 | $0.47 | — |
| 2021-07-29 | 0.55 | $0.47 | — |
| 2021-07-28 | 0.55 | $0.47 | — |
| 2021-07-27 | 0.56 | $0.47 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1111
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.21
Maximum
0.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1111 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1111 |
| 2026-07-17 | 0.00 | $0.00 | 1111 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1111 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1111 |
| 2026-07-09 | 0.00 | $0.00 | 1111 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1111 |
| 2026-07-02 | 0.00 | $0.00 | 1111 |
| 2026-07-01 | 0.00 | $0.00 | 1111 |
| 2026-06-30 | 0.00 | $0.00 | 1111 |
| 2026-06-29 | 0.00 | $0.00 | 1111 |
| 2026-06-26 | 0.00 | $0.00 | 1111 |
| 2026-06-25 | 0.00 | $0.00 | 1111 |
| 2026-06-24 | 0.00 | $0.00 | 1111 |
| 2026-06-23 | 0.00 | $0.00 | 1111 |
| 2026-06-22 | 0.00 | $0.00 | 1111 |
| 2026-06-18 | 0.00 | $0.00 | 1111 |
| 2026-06-17 | 0.00 | $0.00 | 1111 |
| 2026-06-16 | 0.00 | $0.00 | 1111 |
| 2026-06-15 | 0.00 | $0.00 | 1111 |
| 2026-06-12 | 0.00 | $0.00 | 1111 |
| 2026-06-11 | 0.00 | $0.00 | 1111 |
| 2026-06-10 | 0.00 | $0.00 | 1111 |
| 2026-06-09 | 0.00 | $0.00 | 1111 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1111 |
| 2026-06-04 | 0.00 | $0.00 | 1111 |
| 2026-06-03 | 0.00 | $0.00 | 1111 |
| 2026-06-02 | 0.00 | $0.00 | 1111 |
| 2026-06-01 | 0.00 | $0.00 | 1111 |
| 2026-05-29 | 0.00 | $0.00 | 1111 |
| 2026-05-28 | 0.00 | $0.00 | 1111 |
| 2026-05-27 | 0.00 | $0.00 | 1111 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1111 |
| 2026-05-21 | 0.00 | $0.00 | 1111 |
| 2026-05-20 | 0.00 | $0.00 | 1111 |
| 2026-05-19 | 0.00 | $0.00 | 1111 |
| 2026-05-18 | 0.00 | $0.00 | 1111 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1111 |
| 2026-05-13 | 0.00 | $0.00 | 1111 |
| 2026-05-12 | 0.00 | $0.00 | 1111 |
| 2026-05-11 | 0.00 | $0.00 | 1111 |
| 2026-05-08 | 0.00 | $0.00 | 1111 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1111 |
| 2026-05-05 | 0.00 | $0.00 | 1111 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1111 |
| 2026-04-30 | 0.00 | $0.00 | 1111 |
| 2026-04-29 | 0.00 | $0.00 | 1111 |
| 2026-04-28 | 0.00 | $0.00 | 1111 |
| 2026-04-27 | 0.00 | $0.00 | 1111 |
| 2026-04-24 | 0.00 | $0.00 | 1111 |
| 2026-04-23 | 0.00 | $0.00 | 1111 |
| 2026-04-22 | 0.00 | $0.00 | 1111 |
| 2026-04-21 | 0.00 | $0.00 | 1111 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1111 |
| 2026-04-16 | 0.00 | $0.00 | 1111 |
| 2026-04-15 | 0.00 | $0.00 | 1111 |
| 2026-04-14 | 0.00 | $0.00 | 1111 |
| 2026-04-13 | 0.00 | $0.00 | 1111 |
| 2026-04-10 | 0.00 | $0.00 | 1111 |
| 2026-04-09 | 0.00 | $0.00 | 1111 |
| 2026-04-08 | 0.00 | $0.00 | 1111 |
| 2026-04-07 | 0.00 | $0.00 | 1111 |
| 2026-04-06 | 0.00 | $0.00 | 1111 |
| 2026-04-02 | 0.00 | $0.00 | 1111 |
| 2026-04-01 | 0.00 | $0.00 | 1111 |
| 2026-03-31 | 0.00 | $0.00 | 1111 |
| 2026-03-30 | 0.00 | $0.00 | 1111 |
| 2026-03-27 | 0.00 | $0.00 | 1111 |
| 2026-03-26 | 0.00 | $0.00 | 1111 |
| 2026-03-25 | 0.00 | $0.00 | 1111 |
| 2026-03-24 | 0.00 | $0.00 | 1111 |
| 2026-03-23 | 0.00 | $0.00 | 1111 |
| 2026-03-20 | 0.00 | $0.00 | 1111 |
| 2026-03-19 | 0.00 | $0.00 | 1111 |
| 2026-03-18 | 0.00 | $0.00 | 1111 |
| 2026-03-17 | 0.00 | $0.00 | 1111 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1111 |
| 2026-03-12 | 0.00 | $0.00 | 1111 |
| 2026-03-11 | 0.00 | $0.00 | 1111 |
| 2026-03-10 | 0.00 | $0.00 | 1111 |
| 2026-03-09 | 0.00 | $0.00 | 1111 |
| 2026-03-06 | 0.00 | $0.00 | 1111 |
| 2026-03-05 | 0.00 | $0.00 | 1111 |
| 2026-03-04 | 0.00 | $0.00 | 1111 |
| 2026-03-03 | 0.00 | $0.00 | 1111 |
| 2026-03-02 | 0.00 | $0.00 | 1111 |
| 2026-02-27 | 0.00 | $0.00 | 1111 |
| 2026-02-26 | 0.00 | $0.00 | 1111 |
| 2026-02-25 | 0.00 | $0.00 | 1111 |
| 2026-02-24 | 0.00 | $0.00 | 1111 |
| 2026-02-23 | 0.00 | $0.00 | 1111 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1111 |
| 2026-02-04 | 0.00 | $0.00 | 1111 |
| 2026-02-03 | 0.00 | $0.00 | 1111 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1111 |
| 2026-01-28 | 0.00 | $0.00 | 1111 |
| 2026-01-27 | 0.00 | $0.00 | 1111 |
| 2026-01-26 | 0.00 | $0.00 | 1111 |
| 2026-01-23 | 0.00 | $0.00 | 1111 |
| 2026-01-22 | 0.00 | $0.00 | 1111 |
| 2026-01-21 | 0.00 | $0.00 | 1111 |
| 2026-01-20 | 0.00 | $0.00 | 1111 |
| 2026-01-16 | 0.00 | $0.00 | 1111 |
| 2026-01-15 | 0.00 | $0.00 | 1111 |
| 2026-01-14 | 0.00 | $0.00 | 1111 |
| 2026-01-13 | 0.00 | $0.00 | 1111 |
| 2026-01-12 | 0.00 | $0.00 | 1111 |
| 2026-01-09 | 0.00 | $0.00 | 1111 |
| 2026-01-08 | 0.00 | $0.00 | 1111 |
| 2026-01-07 | 0.00 | $0.00 | 1111 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1111 |
| 2026-01-02 | 0.00 | $0.00 | 1111 |
| 2025-12-31 | 0.00 | $0.00 | 1111 |
| 2025-12-30 | 0.00 | $0.00 | 1111 |
| 2025-12-29 | 0.00 | $0.00 | 1111 |
| 2025-12-26 | 0.00 | $0.00 | 1111 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1111 |
| 2025-12-22 | 0.00 | $0.00 | 1111 |
| 2025-12-19 | 0.00 | $0.00 | 1111 |
| 2025-12-18 | 0.00 | $0.00 | 14270 |
| 2025-12-17 | 0.00 | $0.00 | 1111 |
| 2025-12-16 | 0.00 | $0.00 | 1111 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1111 |
| 2025-12-10 | 0.00 | $0.00 | 1111 |
| 2025-12-09 | 0.00 | $0.00 | 1111 |
| 2025-12-08 | 0.00 | $0.00 | 1111 |
| 2025-12-05 | 0.00 | $0.00 | 1111 |
| 2025-12-04 | 0.00 | $0.00 | 1111 |
| 2025-12-03 | 0.00 | $0.00 | 1111 |
| 2025-12-02 | 0.00 | $0.00 | 1111 |
| 2025-12-01 | 0.00 | $0.00 | 1111 |
| 2025-11-28 | 0.00 | $0.00 | 1111 |
| 2025-11-26 | 0.00 | $0.00 | 1111 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1111 |
| 2025-11-21 | 0.00 | $0.00 | 1111 |
| 2025-11-20 | 0.00 | $0.00 | 1111 |
| 2025-11-19 | 0.00 | $0.00 | 1111 |
| 2025-11-18 | 0.00 | $0.00 | 1111 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1111 |
| 2025-11-13 | 0.00 | $0.00 | 1111 |
| 2025-11-12 | 0.00 | $0.00 | 1111 |
| 2025-11-11 | 0.00 | $0.00 | 1111 |
| 2025-11-10 | 0.00 | $0.00 | 1111 |
| 2025-11-07 | 0.00 | $0.00 | 1111 |
| 2025-11-06 | 0.00 | $0.00 | 1111 |
| 2025-11-05 | 0.00 | $0.00 | 1111 |
| 2025-11-04 | 0.00 | $0.00 | 1111 |
| 2025-11-03 | 0.00 | $0.00 | 1111 |
| 2025-10-31 | 0.00 | $0.00 | 1111 |
| 2025-10-30 | 0.00 | $0.00 | 1111 |
| 2025-10-29 | 0.00 | $0.00 | 1111 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1111 |
| 2025-09-23 | 0.00 | $0.00 | 1111 |
| 2025-09-22 | 0.00 | $0.00 | 1111 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1111 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1111 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1111 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1111 |
| 2025-08-21 | 0.00 | $0.00 | 1111 |
| 2025-08-20 | 0.00 | $0.00 | 1111 |
| 2025-08-19 | 0.00 | $0.00 | 1111 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1111 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1111 |
| 2025-07-21 | 0.00 | $0.00 | 1111 |
| 2025-07-18 | 0.00 | $0.00 | 1111 |
| 2025-07-17 | 0.00 | $0.00 | 1111 |
| 2025-07-16 | 0.00 | $0.00 | 1111 |
| 2025-07-15 | 0.00 | $0.00 | 1111 |
| 2025-07-14 | 0.00 | $0.00 | 1111 |
| 2025-07-11 | 0.00 | $0.00 | 1111 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1111 |
| 2025-07-08 | 0.00 | $0.00 | 1111 |
| 2025-07-07 | 0.00 | $0.00 | 1111 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1111 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1111 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1111 |
| 2025-05-21 | 0.00 | $0.00 | 1111 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 1111 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 1111 |
| 2025-05-13 | 0.00 | $0.00 | 1111 |
| 2025-05-12 | 0.00 | $0.00 | 1111 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1111 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 1111 |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 1111 |
| 2025-04-30 | 0.01 | $0.00 | 1111 |
| 2025-04-29 | 0.01 | $0.00 | 1111 |
| 2025-04-28 | 0.01 | $0.00 | 1111 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | 1111 |
| 2025-04-23 | 0.01 | $0.10 | 1111 |
| 2025-04-22 | 0.00 | $0.00 | 1111 |
| 2025-04-21 | 0.00 | $0.00 | 1111 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1111 |
| 2025-04-15 | 0.00 | $0.00 | 1111 |
| 2025-04-14 | 0.00 | $0.00 | 1111 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1111 |
| 2025-04-09 | 0.00 | $0.00 | 1111 |
| 2025-04-08 | 0.00 | $0.00 | 1111 |
| 2025-04-07 | 0.00 | $0.00 | 1111 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1111 |
| 2025-04-02 | 0.00 | $0.00 | 1111 |
| 2025-04-01 | 0.00 | $0.00 | 1111 |
| 2025-03-31 | 0.00 | $0.00 | 1111 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1111 |
| 2025-03-26 | 0.00 | $0.00 | 1111 |
| 2025-03-25 | 0.00 | $0.00 | 1111 |
| 2025-03-24 | 0.00 | $0.00 | 1111 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1111 |
| 2025-03-19 | 0.00 | $0.00 | 1111 |
| 2025-03-18 | 0.00 | $0.00 | 1111 |
| 2025-03-17 | 0.00 | $0.00 | 1111 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1111 |
| 2025-03-12 | 0.00 | $0.00 | 1111 |
| 2025-03-11 | 0.00 | $0.00 | 1111 |
| 2025-03-10 | 0.00 | $0.00 | 1111 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1111 |
| 2025-03-05 | 0.00 | $0.00 | 1111 |
| 2025-03-04 | 0.00 | $0.00 | 1111 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1111 |
| 2025-02-26 | 0.00 | $0.00 | 1111 |
| 2025-02-25 | 0.00 | $0.00 | 1111 |
| 2025-02-24 | 0.00 | $0.00 | 1111 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1111 |
| 2025-02-19 | 0.00 | $0.00 | 1111 |
| 2025-02-18 | 0.00 | $0.00 | 1111 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1111 |
| 2025-02-12 | 0.00 | $0.00 | 1111 |
| 2025-02-11 | 0.00 | $0.00 | 1111 |
| 2025-02-10 | 0.00 | $0.00 | 1111 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1111 |
| 2025-02-05 | 0.00 | $0.00 | 1111 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1111 |
| 2025-01-30 | 0.00 | $0.00 | 1111 |
| 2025-01-29 | 0.00 | $0.00 | 1111 |
| 2025-01-28 | 0.00 | $0.00 | 1111 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1111 |
| 2025-01-22 | 0.00 | $0.00 | 1111 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1111 |
| 2025-01-15 | 0.00 | $0.00 | 1111 |
| 2025-01-14 | 0.00 | $0.00 | 1111 |
| 2025-01-13 | 0.00 | $0.00 | 1111 |
| 2025-01-10 | 0.00 | $0.00 | 1111 |
| 2025-01-08 | 0.00 | $0.00 | 1111 |
| 2025-01-07 | 0.00 | $0.00 | 1111 |
| 2025-01-06 | 0.00 | $0.00 | 1111 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1111 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1111 |
| 2024-12-27 | 0.00 | $0.00 | 1111 |
| 2024-12-26 | 0.00 | $0.00 | 1111 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1111 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1111 |
| 2024-12-18 | 0.00 | $0.00 | 1111 |
| 2024-12-17 | 0.00 | $0.00 | 1111 |
| 2024-12-16 | 0.00 | $0.00 | 1111 |
| 2024-12-13 | 0.00 | $0.00 | 1111 |
| 2024-12-12 | 0.00 | $0.00 | 1111 |
| 2024-12-11 | 0.00 | $0.00 | 1111 |
| 2024-12-10 | 0.00 | $0.00 | 1111 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1111 |
| 2024-12-04 | 0.00 | $0.00 | 1111 |
| 2024-12-03 | 0.00 | $0.00 | 1111 |
| 2024-12-02 | 0.00 | $0.00 | 1111 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1111 |
| 2024-11-25 | 0.00 | $0.00 | 1111 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1111 |
| 2024-11-20 | 0.00 | $0.00 | 1111 |
| 2024-11-19 | 0.00 | $0.00 | 1111 |
| 2024-11-18 | 0.00 | $0.00 | 1111 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1111 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1111 |
| 2024-11-06 | 0.00 | $0.00 | 1111 |
| 2024-11-05 | 0.00 | $0.00 | 1111 |
| 2024-11-04 | 0.00 | $0.00 | 1111 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1111 |
| 2024-10-30 | 0.00 | $0.00 | 1111 |
| 2024-10-29 | 0.00 | $0.00 | 1111 |
| 2024-10-28 | 0.00 | $0.00 | 1111 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1111 |
| 2024-10-23 | 0.00 | $0.00 | 1111 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1111 |
| 2024-10-18 | 0.00 | $0.00 | 1111 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1111 |
| 2024-10-15 | 0.00 | $0.00 | 1111 |
| 2024-10-14 | 0.00 | $0.00 | 1111 |
| 2024-10-11 | 0.00 | $0.00 | 1111 |
| 2024-10-10 | 0.00 | $0.00 | 1111 |
| 2024-10-09 | 0.00 | $0.00 | 1111 |
| 2024-10-08 | 0.00 | $0.00 | 1111 |
| 2024-10-07 | 0.00 | $0.00 | 1111 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1111 |
| 2024-10-02 | 0.00 | $0.00 | 1111 |
| 2024-10-01 | 0.00 | $0.00 | 1111 |
| 2024-09-30 | 0.00 | $0.00 | 1111 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1111 |
| 2024-09-25 | 0.00 | $0.00 | 1111 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1111 |
| 2024-09-19 | 0.00 | $0.00 | 1111 |
| 2024-09-18 | 0.00 | $0.00 | 1111 |
| 2024-09-17 | 0.00 | $0.00 | 1111 |
| 2024-09-16 | 0.01 | $0.00 | 1111 |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 1111 |
| 2024-09-11 | 0.01 | $0.00 | 1111 |
| 2024-09-10 | 0.01 | $0.00 | 1111 |
| 2024-09-09 | 0.01 | $0.00 | 1111 |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | 1111 |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | 1111 |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.02 | $0.00 | 1111 |
| 2024-08-27 | 0.02 | $0.00 | — |
| 2024-08-26 | 0.02 | $0.00 | — |
| 2024-08-23 | 0.02 | $0.00 | 1111 |
| 2024-08-22 | 0.02 | $0.00 | — |
| 2024-08-21 | 0.03 | $0.00 | 1111 |
| 2024-08-20 | 0.03 | $0.00 | 1111 |
| 2024-08-19 | 0.03 | $0.00 | 1111 |
| 2024-08-16 | 0.03 | $0.00 | 1111 |
| 2024-08-15 | 0.04 | $0.00 | 1111 |
| 2024-08-14 | 0.04 | $0.00 | 1111 |
| 2024-08-13 | 0.05 | $0.00 | 1111 |
| 2024-08-12 | 0.05 | $0.00 | — |
| 2024-08-09 | 0.06 | $0.00 | — |
| 2024-08-08 | 0.06 | $0.00 | — |
| 2024-08-07 | 0.07 | $0.00 | — |
| 2024-08-06 | 0.08 | $0.00 | — |
| 2024-08-05 | 0.08 | $0.00 | — |
| 2024-08-02 | 0.09 | $0.00 | 400 |
| 2024-08-01 | 0.10 | $0.10 | 1111 |
| 2024-07-31 | 0.10 | $0.10 | 1111 |
| 2024-07-30 | 0.10 | $0.10 | 1111 |
| 2024-07-29 | 0.10 | $0.10 | 1111 |
| 2024-07-26 | 0.10 | $0.10 | 1111 |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-03-14 | 0.10 | $0.10 | 8000 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | 120 |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.10 | $0.11 | — |
| 2024-02-09 | 0.10 | $0.11 | — |
| 2024-02-08 | 0.10 | $0.11 | — |
| 2024-02-05 | 0.10 | $0.11 | 500 |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.11 | $0.10 | — |
| 2023-12-26 | 0.11 | $0.10 | — |
| 2023-12-22 | 0.11 | $0.10 | — |
| 2023-12-21 | 0.11 | $0.10 | — |
| 2023-12-20 | 0.11 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | — |
| 2023-12-18 | 0.11 | $0.10 | — |
| 2023-12-15 | 0.11 | $0.10 | — |
| 2023-12-14 | 0.11 | $0.10 | 8500 |
| 2023-12-13 | 0.11 | $0.09 | — |
| 2023-12-12 | 0.12 | $0.09 | — |
| 2023-12-11 | 0.12 | $0.09 | — |
| 2023-12-08 | 0.12 | $0.09 | — |
| 2023-12-07 | 0.13 | $0.09 | — |
| 2023-12-06 | 0.13 | $0.09 | 22000 |
| 2023-12-05 | 0.13 | $0.11 | — |
| 2023-12-04 | 0.14 | $0.11 | — |
| 2023-12-01 | 0.14 | $0.11 | — |
| 2023-11-30 | 0.14 | $0.11 | — |
| 2023-11-29 | 0.15 | $0.11 | — |
| 2023-11-28 | 0.15 | $0.11 | — |
| 2023-11-27 | 0.15 | $0.11 | — |
| 2023-11-24 | 0.16 | $0.11 | — |
| 2023-11-22 | 0.16 | $0.11 | 6000 |
| 2023-11-21 | 0.17 | $0.15 | — |
| 2023-11-20 | 0.17 | $0.15 | — |
| 2023-11-17 | 0.18 | $0.15 | — |
| 2023-11-16 | 0.18 | $0.15 | — |
| 2023-11-15 | 0.18 | $0.15 | — |
| 2023-11-14 | 0.19 | $0.15 | — |
| 2023-11-13 | 0.19 | $0.15 | — |
| 2023-11-10 | 0.20 | $0.15 | — |
| 2023-11-09 | 0.20 | $0.15 | — |
| 2023-11-08 | 0.21 | $0.15 | — |
| 2023-11-07 | 0.21 | $0.15 | — |
| 2023-11-06 | 0.22 | $0.15 | — |
| 2023-11-03 | 0.23 | $0.15 | — |
| 2023-11-02 | 0.24 | $0.15 | — |
| 2023-11-01 | 0.25 | $0.15 | — |
| 2023-10-31 | 0.26 | $0.15 | 35000 |
| 2023-10-30 | 0.27 | $0.27 | — |
| 2023-10-27 | 0.27 | $0.27 | — |
| 2023-10-26 | 0.27 | $0.27 | — |
| 2023-10-25 | 0.27 | $0.27 | — |
| 2023-10-24 | 0.27 | $0.27 | — |
| 2023-09-29 | 0.27 | $0.27 | — |
| 2023-09-28 | 0.27 | $0.27 | — |
| 2023-09-27 | 0.27 | $0.27 | — |
| 2023-09-26 | 0.27 | $0.27 | — |
| 2023-09-25 | 0.27 | $0.27 | — |
| 2023-09-22 | 0.26 | $0.27 | — |
| 2023-09-21 | 0.26 | $0.27 | — |
| 2023-09-20 | 0.26 | $0.27 | — |
| 2023-09-19 | 0.26 | $0.27 | — |
| 2023-09-18 | 0.26 | $0.27 | — |
| 2023-09-15 | 0.26 | $0.27 | — |
| 2023-09-14 | 0.26 | $0.27 | — |
| 2023-09-13 | 0.26 | $0.27 | — |
| 2023-09-12 | 0.25 | $0.27 | — |
| 2023-09-11 | 0.25 | $0.27 | — |
| 2023-09-08 | 0.25 | $0.27 | — |
| 2023-09-07 | 0.25 | $0.27 | — |
| 2023-09-06 | 0.24 | $0.27 | — |
| 2023-09-05 | 0.24 | $0.27 | — |
| 2023-09-01 | 0.24 | $0.27 | — |
| 2023-08-31 | 0.23 | $0.27 | 400000 |
| 2023-08-30 | 0.23 | $0.23 | 5000 |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | 5000 |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | 2000 |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | — |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | 11350 |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | — |
| 2023-06-26 | 0.23 | $0.23 | — |
| 2023-06-23 | 0.23 | $0.23 | — |
| 2023-06-22 | 0.23 | $0.23 | — |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.23 | $0.23 | 5000 |
| 2023-06-16 | 0.23 | $0.23 | — |
| 2023-06-15 | 0.24 | $0.23 | — |
| 2023-06-14 | 0.24 | $0.23 | — |
| 2023-06-13 | 0.24 | $0.23 | 5000 |
| 2023-06-12 | 0.24 | $0.23 | 12500 |
| 2023-06-09 | 0.24 | $0.23 | — |
| 2023-06-08 | 0.24 | $0.23 | 2000 |
| 2023-06-07 | 0.24 | $0.23 | 47500 |
| 2023-06-06 | 0.24 | $0.27 | — |
| 2023-06-05 | 0.24 | $0.27 | — |
| 2023-06-02 | 0.24 | $0.27 | — |
| 2023-06-01 | 0.23 | $0.27 | — |
| 2023-05-31 | 0.23 | $0.27 | — |
| 2023-05-30 | 0.22 | $0.27 | 40000 |
| 2023-05-26 | 0.22 | $0.27 | 5000 |
| 2023-05-25 | 0.21 | $0.21 | — |
| 2023-05-24 | 0.21 | $0.21 | — |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.22 | $0.21 | — |
| 2023-05-16 | 0.22 | $0.21 | — |
| 2023-05-15 | 0.22 | $0.21 | — |
| 2023-05-12 | 0.22 | $0.21 | — |
| 2023-05-11 | 0.22 | $0.21 | — |
| 2023-05-10 | 0.22 | $0.21 | — |
| 2023-05-09 | 0.22 | $0.21 | — |
| 2023-05-08 | 0.22 | $0.21 | — |
| 2023-05-05 | 0.22 | $0.21 | — |
| 2023-05-04 | 0.22 | $0.21 | — |
| 2023-05-03 | 0.22 | $0.21 | — |
| 2023-05-02 | 0.23 | $0.21 | — |
| 2023-05-01 | 0.23 | $0.21 | — |
| 2023-04-28 | 0.23 | $0.21 | — |
| 2023-04-27 | 0.23 | $0.21 | — |
| 2023-04-26 | 0.23 | $0.21 | — |
| 2023-04-25 | 0.24 | $0.21 | — |
| 2023-04-24 | 0.24 | $0.21 | 40100 |
| 2023-04-21 | 0.24 | $0.23 | — |
| 2023-04-20 | 0.24 | $0.23 | — |
| 2023-04-19 | 0.24 | $0.23 | — |
| 2023-04-18 | 0.24 | $0.23 | — |
| 2023-04-17 | 0.25 | $0.23 | — |
| 2023-04-14 | 0.25 | $0.23 | 4000 |
| 2023-04-13 | 0.25 | $0.24 | — |
| 2023-04-12 | 0.25 | $0.24 | 263808 |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | 10200 |
| 2023-04-06 | 0.25 | $0.24 | — |
| 2023-04-05 | 0.25 | $0.24 | — |
| 2023-04-04 | 0.26 | $0.24 | — |
| 2023-04-03 | 0.26 | $0.24 | — |
| 2023-03-31 | 0.26 | $0.24 | 1000 |
| 2023-03-30 | 0.26 | $0.25 | — |
| 2023-03-29 | 0.26 | $0.25 | — |
| 2023-03-28 | 0.26 | $0.25 | — |
| 2023-03-27 | 0.26 | $0.25 | — |
| 2023-03-24 | 0.27 | $0.25 | — |
| 2023-03-23 | 0.27 | $0.25 | — |
| 2023-03-22 | 0.27 | $0.25 | — |
| 2023-03-21 | 0.27 | $0.25 | 2500 |
| 2023-03-20 | 0.27 | $0.27 | — |
| 2023-03-17 | 0.27 | $0.27 | — |
| 2023-03-16 | 0.27 | $0.27 | — |
| 2023-03-15 | 0.27 | $0.27 | — |
| 2023-03-14 | 0.27 | $0.27 | — |
| 2023-03-13 | 0.27 | $0.27 | — |
| 2023-03-10 | 0.27 | $0.27 | — |
| 2023-03-09 | 0.27 | $0.27 | — |
| 2023-03-08 | 0.27 | $0.27 | 2500 |
| 2023-03-07 | 0.27 | $0.27 | — |
| 2023-03-06 | 0.27 | $0.27 | — |
| 2023-03-03 | 0.27 | $0.27 | 2500 |
| 2023-03-02 | 0.27 | $0.26 | — |
| 2023-03-01 | 0.28 | $0.26 | — |
| 2023-02-28 | 0.28 | $0.26 | — |
| 2023-02-27 | 0.28 | $0.26 | — |
| 2023-02-24 | 0.28 | $0.26 | — |
| 2023-02-23 | 0.28 | $0.26 | — |
| 2023-02-22 | 0.28 | $0.26 | — |
| 2023-02-21 | 0.29 | $0.26 | — |
| 2023-02-17 | 0.29 | $0.26 | — |
| 2023-02-16 | 0.29 | $0.26 | — |
| 2023-02-15 | 0.30 | $0.26 | — |
| 2023-02-14 | 0.30 | $0.26 | — |
| 2023-02-13 | 0.31 | $0.26 | 150 |
| 2023-02-10 | 0.31 | $0.29 | — |
| 2023-02-09 | 0.31 | $0.29 | — |
| 2023-02-08 | 0.31 | $0.29 | — |
| 2023-02-07 | 0.32 | $0.29 | 5500 |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.32 | $0.32 | — |
| 2023-02-02 | 0.32 | $0.32 | — |
| 2023-02-01 | 0.32 | $0.32 | — |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | 1000 |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.32 | $0.32 | — |
| 2023-01-24 | 0.32 | $0.32 | — |
| 2023-01-23 | 0.32 | $0.32 | 800 |
| 2023-01-20 | 0.32 | $0.31 | — |
| 2023-01-19 | 0.32 | $0.31 | — |
| 2023-01-18 | 0.32 | $0.31 | — |
| 2023-01-17 | 0.32 | $0.31 | — |
| 2023-01-13 | 0.32 | $0.31 | — |
| 2023-01-12 | 0.32 | $0.31 | 10000 |
| 2023-01-11 | 0.33 | $0.32 | — |
| 2023-01-10 | 0.33 | $0.32 | — |
| 2023-01-09 | 0.33 | $0.32 | — |
| 2023-01-06 | 0.33 | $0.32 | — |
| 2023-01-05 | 0.33 | $0.32 | — |
| 2023-01-04 | 0.33 | $0.32 | — |
| 2023-01-03 | 0.33 | $0.32 | — |
| 2022-12-30 | 0.33 | $0.32 | — |
| 2022-12-29 | 0.33 | $0.32 | — |
| 2022-12-28 | 0.33 | $0.32 | — |
| 2022-12-27 | 0.33 | $0.32 | — |
| 2022-12-23 | 0.33 | $0.32 | — |
| 2022-12-22 | 0.33 | $0.32 | 2500 |
| 2022-12-21 | 0.33 | $0.32 | — |
| 2022-12-20 | 0.33 | $0.32 | — |
| 2022-12-19 | 0.34 | $0.32 | — |
| 2022-12-16 | 0.34 | $0.32 | — |
| 2022-12-15 | 0.34 | $0.32 | — |
| 2022-12-14 | 0.34 | $0.32 | — |
| 2022-12-13 | 0.34 | $0.32 | — |
| 2022-12-12 | 0.35 | $0.32 | 5725 |
| 2022-12-09 | 0.35 | $0.34 | — |
| 2022-12-08 | 0.35 | $0.34 | — |
| 2022-12-07 | 0.35 | $0.34 | — |
| 2022-12-06 | 0.35 | $0.34 | — |
| 2022-12-05 | 0.35 | $0.34 | — |
| 2022-12-02 | 0.35 | $0.34 | — |
| 2022-12-01 | 0.35 | $0.34 | — |
| 2022-11-30 | 0.36 | $0.34 | — |
| 2022-11-29 | 0.36 | $0.34 | — |
| 2022-11-28 | 0.36 | $0.34 | — |
| 2022-11-25 | 0.36 | $0.34 | — |
| 2022-11-23 | 0.36 | $0.34 | — |
| 2022-11-22 | 0.37 | $0.34 | — |
| 2022-11-21 | 0.37 | $0.34 | 50900 |
| 2022-11-18 | 0.37 | $0.34 | — |
| 2022-11-17 | 0.37 | $0.34 | 4000 |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.39 | $0.38 | — |
| 2022-10-10 | 0.39 | $0.38 | — |
| 2022-10-07 | 0.39 | $0.38 | — |
| 2022-10-06 | 0.39 | $0.38 | — |
| 2022-10-05 | 0.39 | $0.38 | — |
| 2022-10-04 | 0.39 | $0.38 | — |
| 2022-10-03 | 0.39 | $0.38 | 15000 |
| 2022-09-30 | 0.39 | $0.30 | — |
| 2022-09-29 | 0.40 | $0.30 | — |
| 2022-09-28 | 0.42 | $0.30 | — |
| 2022-09-27 | 0.43 | $0.30 | 18500 |
| 2022-09-26 | 0.44 | $0.41 | — |
| 2022-09-23 | 0.44 | $0.41 | — |
| 2022-09-22 | 0.45 | $0.41 | 170 |
| 2022-09-21 | 0.45 | $0.41 | — |
| 2022-09-20 | 0.46 | $0.41 | — |
| 2022-09-19 | 0.46 | $0.41 | — |
| 2022-09-16 | 0.47 | $0.41 | — |
| 2022-09-15 | 0.47 | $0.41 | 16800 |
| 2022-09-14 | 0.48 | $0.49 | — |
| 2022-09-13 | 0.48 | $0.49 | — |
| 2022-09-12 | 0.48 | $0.49 | — |
| 2022-09-09 | 0.48 | $0.49 | — |
| 2022-09-08 | 0.48 | $0.49 | — |
| 2022-09-07 | 0.47 | $0.49 | — |
| 2022-09-06 | 0.47 | $0.49 | — |
| 2022-09-02 | 0.47 | $0.49 | — |
| 2022-09-01 | 0.47 | $0.49 | — |
| 2022-08-31 | 0.47 | $0.49 | — |
| 2022-08-30 | 0.46 | $0.49 | — |
| 2022-08-29 | 0.46 | $0.49 | — |
| 2022-08-26 | 0.46 | $0.49 | — |
| 2022-08-25 | 0.45 | $0.49 | — |
| 2022-08-24 | 0.45 | $0.49 | 406 |
| 2022-08-23 | 0.44 | $0.45 | — |
| 2022-08-22 | 0.44 | $0.45 | 500 |
| 2022-08-19 | 0.44 | $0.45 | 885 |
| 2022-08-18 | 0.44 | $0.45 | — |
| 2022-08-17 | 0.44 | $0.45 | — |
| 2022-08-16 | 0.44 | $0.45 | — |
| 2022-08-15 | 0.44 | $0.45 | — |
| 2022-08-12 | 0.44 | $0.45 | — |
| 2022-08-11 | 0.43 | $0.45 | — |
| 2022-08-10 | 0.43 | $0.45 | — |
| 2022-08-09 | 0.43 | $0.45 | — |
| 2022-08-08 | 0.43 | $0.45 | — |
| 2022-08-05 | 0.43 | $0.45 | — |
| 2022-08-04 | 0.43 | $0.45 | — |
| 2022-08-03 | 0.42 | $0.45 | — |
| 2022-08-02 | 0.42 | $0.45 | — |
| 2022-08-01 | 0.42 | $0.45 | — |
| 2022-07-29 | 0.41 | $0.45 | 2000 |
| 2022-07-28 | 0.41 | $0.43 | — |
| 2022-07-27 | 0.41 | $0.43 | — |
| 2022-07-26 | 0.40 | $0.43 | 5888 |
| 2022-07-25 | 0.40 | $0.42 | — |
| 2022-07-22 | 0.40 | $0.42 | — |
| 2022-07-21 | 0.40 | $0.42 | — |
| 2022-07-20 | 0.39 | $0.42 | — |
| 2022-07-19 | 0.39 | $0.42 | — |
| 2022-07-18 | 0.39 | $0.42 | 2000 |
| 2022-07-15 | 0.38 | $0.39 | — |
| 2022-07-14 | 0.38 | $0.39 | — |
| 2022-07-13 | 0.38 | $0.39 | — |
| 2022-07-12 | 0.38 | $0.39 | — |
| 2022-07-11 | 0.38 | $0.39 | — |
| 2022-07-08 | 0.38 | $0.39 | — |
| 2022-07-07 | 0.38 | $0.39 | — |
| 2022-07-06 | 0.38 | $0.39 | — |
| 2022-07-05 | 0.37 | $0.39 | — |
| 2022-07-01 | 0.37 | $0.39 | — |
| 2022-06-30 | 0.37 | $0.39 | — |
| 2022-06-29 | 0.37 | $0.39 | — |
| 2022-06-28 | 0.37 | $0.39 | — |
| 2022-06-27 | 0.36 | $0.39 | — |
| 2022-06-24 | 0.36 | $0.39 | — |
| 2022-06-23 | 0.36 | $0.39 | — |
| 2022-06-22 | 0.35 | $0.39 | 700 |
| 2022-06-21 | 0.35 | $0.31 | 40000 |
| 2022-06-17 | 0.35 | $0.32 | — |
| 2022-06-16 | 0.36 | $0.32 | — |
| 2022-06-15 | 0.36 | $0.32 | — |
| 2022-06-14 | 0.37 | $0.32 | — |
| 2022-06-13 | 0.37 | $0.32 | 240 |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.37 | $0.38 | — |
| 2022-06-07 | 0.37 | $0.38 | 100 |
| 2022-06-06 | 0.37 | $0.38 | — |
| 2022-06-03 | 0.37 | $0.38 | — |
| 2022-06-02 | 0.37 | $0.38 | — |
| 2022-06-01 | 0.37 | $0.38 | — |
| 2022-05-31 | 0.37 | $0.38 | — |
| 2022-05-27 | 0.37 | $0.38 | — |
| 2022-05-26 | 0.37 | $0.38 | 128 |
| 2022-05-25 | 0.36 | $0.39 | 230 |
| 2022-05-24 | 0.36 | $0.32 | — |
| 2022-05-23 | 0.37 | $0.32 | — |
| 2022-05-20 | 0.37 | $0.32 | — |
| 2022-05-19 | 0.38 | $0.32 | — |
| 2022-05-18 | 0.38 | $0.32 | — |
| 2022-05-17 | 0.39 | $0.32 | — |
| 2022-05-16 | 0.40 | $0.32 | — |
| 2022-05-13 | 0.41 | $0.32 | — |
| 2022-05-12 | 0.42 | $0.32 | — |
| 2022-05-11 | 0.43 | $0.32 | — |
| 2022-05-10 | 0.44 | $0.32 | — |
| 2022-05-09 | 0.45 | $0.32 | 2100 |
| 2022-05-06 | 0.47 | $0.46 | — |
| 2022-05-05 | 0.47 | $0.46 | — |
| 2022-05-04 | 0.47 | $0.46 | — |
| 2022-05-03 | 0.47 | $0.46 | — |
| 2022-05-02 | 0.47 | $0.46 | — |
| 2022-04-29 | 0.47 | $0.46 | — |
| 2022-04-28 | 0.47 | $0.46 | — |
| 2022-04-27 | 0.48 | $0.46 | — |
| 2022-04-26 | 0.48 | $0.46 | — |
| 2022-04-25 | 0.48 | $0.46 | — |
| 2022-04-22 | 0.48 | $0.46 | — |
| 2022-04-21 | 0.48 | $0.46 | — |
| 2022-04-20 | 0.48 | $0.46 | — |
| 2022-04-19 | 0.49 | $0.46 | — |
| 2022-04-18 | 0.49 | $0.46 | — |
| 2022-04-14 | 0.49 | $0.46 | — |
| 2022-04-13 | 0.50 | $0.46 | — |
| 2022-04-12 | 0.50 | $0.46 | — |
| 2022-04-11 | 0.51 | $0.46 | 72500 |
| 2022-04-08 | 0.51 | $0.49 | — |
| 2022-04-07 | 0.51 | $0.49 | — |
| 2022-04-06 | 0.51 | $0.49 | — |
| 2022-04-05 | 0.52 | $0.49 | — |
| 2022-04-04 | 0.52 | $0.49 | — |
| 2022-04-01 | 0.52 | $0.49 | — |
| 2022-03-31 | 0.52 | $0.49 | 75001 |
| 2022-03-30 | 0.53 | $0.56 | — |
| 2022-03-29 | 0.52 | $0.56 | — |
| 2022-03-28 | 0.52 | $0.56 | — |
| 2022-03-25 | 0.52 | $0.56 | 50900 |
| 2022-03-24 | 0.51 | $0.50 | — |
| 2022-03-23 | 0.51 | $0.50 | — |
| 2022-03-22 | 0.52 | $0.50 | — |
| 2022-03-21 | 0.52 | $0.50 | — |
| 2022-03-18 | 0.52 | $0.50 | — |
| 2022-03-17 | 0.52 | $0.50 | — |
| 2022-03-16 | 0.52 | $0.50 | — |
| 2022-03-15 | 0.53 | $0.50 | — |
| 2022-03-14 | 0.53 | $0.50 | — |
| 2022-03-11 | 0.53 | $0.50 | — |
| 2022-03-10 | 0.54 | $0.50 | — |
| 2022-03-09 | 0.54 | $0.50 | — |
| 2022-03-08 | 0.54 | $0.50 | — |
| 2022-03-07 | 0.55 | $0.50 | — |
| 2022-03-04 | 0.55 | $0.50 | — |
| 2022-03-03 | 0.56 | $0.50 | — |
| 2022-03-02 | 0.57 | $0.50 | — |
| 2022-03-01 | 0.57 | $0.50 | 2000 |
| 2022-02-28 | 0.58 | $0.53 | — |
| 2022-02-25 | 0.59 | $0.53 | — |
| 2022-02-24 | 0.59 | $0.53 | — |
| 2022-02-23 | 0.60 | $0.53 | — |
| 2022-02-22 | 0.61 | $0.53 | 2000 |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.61 | $0.62 | — |
| 2022-02-15 | 0.61 | $0.62 | — |
| 2022-02-14 | 0.61 | $0.62 | — |
| 2022-02-11 | 0.61 | $0.62 | — |
| 2022-02-10 | 0.61 | $0.62 | — |
| 2022-02-09 | 0.61 | $0.62 | — |
| 2022-02-08 | 0.61 | $0.62 | — |
| 2022-02-07 | 0.61 | $0.62 | — |
| 2022-02-04 | 0.61 | $0.62 | — |
| 2022-02-03 | 0.61 | $0.62 | — |
| 2022-02-02 | 0.61 | $0.62 | — |
| 2022-02-01 | 0.61 | $0.62 | — |
| 2022-01-31 | 0.61 | $0.62 | — |
| 2022-01-28 | 0.61 | $0.62 | — |
| 2022-01-27 | 0.61 | $0.62 | — |
| 2022-01-26 | 0.60 | $0.62 | — |
| 2022-01-25 | 0.60 | $0.62 | — |
| 2022-01-24 | 0.60 | $0.62 | — |
| 2022-01-21 | 0.60 | $0.62 | — |
| 2022-01-20 | 0.60 | $0.62 | — |
| 2022-01-19 | 0.60 | $0.62 | — |
| 2022-01-18 | 0.59 | $0.62 | — |
| 2022-01-14 | 0.59 | $0.62 | — |
| 2022-01-13 | 0.59 | $0.62 | 6000 |
| 2022-01-12 | 0.59 | $0.61 | 2000 |
| 2022-01-11 | 0.58 | $0.58 | — |
| 2022-01-10 | 0.58 | $0.58 | — |
| 2022-01-07 | 0.58 | $0.58 | — |
| 2022-01-06 | 0.59 | $0.58 | — |
| 2022-01-05 | 0.59 | $0.58 | — |
| 2022-01-04 | 0.59 | $0.58 | — |
| 2022-01-03 | 0.59 | $0.58 | — |
| 2021-12-31 | 0.59 | $0.58 | — |
| 2021-12-30 | 0.59 | $0.58 | — |
| 2021-12-29 | 0.59 | $0.58 | — |
| 2021-12-28 | 0.59 | $0.58 | — |
| 2021-12-27 | 0.59 | $0.58 | — |
| 2021-12-23 | 0.59 | $0.58 | — |
| 2021-12-22 | 0.60 | $0.58 | 21000 |
| 2021-12-21 | 0.60 | $0.60 | 1000 |
| 2021-12-20 | 0.60 | $0.56 | — |
| 2021-12-17 | 0.60 | $0.56 | 10500 |
| 2021-12-16 | 0.61 | $0.60 | — |
| 2021-12-15 | 0.61 | $0.60 | — |
| 2021-12-14 | 0.61 | $0.60 | — |
| 2021-12-13 | 0.61 | $0.60 | — |
| 2021-12-10 | 0.61 | $0.60 | — |
| 2021-12-09 | 0.61 | $0.60 | — |
| 2021-12-08 | 0.61 | $0.60 | — |
| 2021-12-07 | 0.61 | $0.60 | — |
| 2021-12-06 | 0.61 | $0.60 | — |
| 2021-12-03 | 0.61 | $0.60 | — |
| 2021-12-02 | 0.61 | $0.60 | — |
| 2021-12-01 | 0.62 | $0.60 | 8000 |
| 2021-11-30 | 0.62 | $0.60 | — |
| 2021-11-29 | 0.62 | $0.60 | 10500 |
| 2021-11-26 | 0.62 | $0.61 | — |
| 2021-11-24 | 0.62 | $0.61 | — |
| 2021-11-23 | 0.62 | $0.61 | — |
| 2021-11-22 | 0.63 | $0.61 | — |
| 2021-11-19 | 0.63 | $0.61 | — |
| 2021-11-18 | 0.63 | $0.61 | — |
| 2021-11-17 | 0.63 | $0.61 | — |
| 2021-11-16 | 0.63 | $0.61 | — |
| 2021-11-15 | 0.64 | $0.61 | — |
| 2021-11-12 | 0.64 | $0.61 | 5000 |
| 2021-11-11 | 0.64 | $0.64 | — |
| 2021-11-10 | 0.64 | $0.64 | — |
| 2021-11-09 | 0.64 | $0.64 | 9700 |
| 2021-11-08 | 0.64 | $0.67 | — |
| 2021-11-05 | 0.64 | $0.67 | — |
| 2021-11-04 | 0.64 | $0.67 | — |
| 2021-11-03 | 0.63 | $0.67 | — |
| 2021-11-02 | 0.63 | $0.67 | — |
| 2021-11-01 | 0.62 | $0.67 | — |
| 2021-10-29 | 0.62 | $0.67 | — |
| 2021-10-28 | 0.61 | $0.67 | — |
| 2021-10-27 | 0.61 | $0.67 | — |
| 2021-10-26 | 0.60 | $0.67 | — |
| 2021-10-25 | 0.59 | $0.67 | — |
| 2021-10-22 | 0.59 | $0.67 | — |
| 2021-10-21 | 0.58 | $0.67 | — |
| 2021-10-20 | 0.57 | $0.67 | 33000 |
| 2021-10-19 | 0.56 | $0.64 | 30000 |
| 2021-10-18 | 0.55 | $0.62 | — |
| 2021-10-15 | 0.54 | $0.62 | — |
| 2021-10-14 | 0.53 | $0.62 | 20500 |
| 2021-10-13 | 0.52 | $0.57 | — |
| 2021-10-12 | 0.52 | $0.57 | 500 |
| 2021-10-11 | 0.51 | $0.57 | — |
| 2021-10-08 | 0.51 | $0.57 | 8000 |
| 2021-10-07 | 0.50 | $0.55 | — |
| 2021-10-06 | 0.50 | $0.55 | — |
| 2021-10-05 | 0.49 | $0.55 | — |
| 2021-10-04 | 0.48 | $0.55 | — |
| 2021-10-01 | 0.48 | $0.55 | 20500 |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | — |
| 2021-09-16 | 0.47 | $0.47 | — |
| 2021-09-15 | 0.47 | $0.47 | — |
| 2021-09-14 | 0.47 | $0.47 | — |
| 2021-09-13 | 0.47 | $0.47 | — |
| 2021-09-10 | 0.47 | $0.47 | — |
| 2021-09-09 | 0.47 | $0.47 | — |
| 2021-09-08 | 0.47 | $0.47 | — |
| 2021-09-07 | 0.47 | $0.47 | — |
| 2021-09-03 | 0.47 | $0.47 | — |
| 2021-09-02 | 0.47 | $0.47 | — |
| 2021-09-01 | 0.47 | $0.47 | — |
| 2021-08-31 | 0.48 | $0.47 | — |
| 2021-08-30 | 0.48 | $0.47 | — |
| 2021-08-27 | 0.48 | $0.47 | — |
| 2021-08-26 | 0.48 | $0.47 | — |
| 2021-08-25 | 0.48 | $0.47 | — |
| 2021-08-24 | 0.48 | $0.47 | — |
| 2021-08-23 | 0.48 | $0.47 | — |
| 2021-08-20 | 0.48 | $0.47 | — |
| 2021-08-19 | 0.48 | $0.47 | — |
| 2021-08-18 | 0.49 | $0.47 | — |
| 2021-08-17 | 0.49 | $0.47 | — |
| 2021-08-16 | 0.49 | $0.47 | 510 |
| 2021-08-13 | 0.49 | $0.47 | — |
| 2021-08-12 | 0.49 | $0.47 | — |
| 2021-08-11 | 0.50 | $0.47 | — |
| 2021-08-10 | 0.50 | $0.47 | — |
| 2021-08-09 | 0.50 | $0.47 | — |
| 2021-08-06 | 0.51 | $0.47 | — |
| 2021-08-05 | 0.51 | $0.47 | — |
| 2021-08-04 | 0.52 | $0.47 | — |
| 2021-08-03 | 0.52 | $0.47 | — |
| 2021-08-02 | 0.53 | $0.47 | — |
| 2021-07-30 | 0.53 | $0.47 | — |
| 2021-07-29 | 0.54 | $0.47 | — |
| 2021-07-28 | 0.54 | $0.47 | — |
| 2021-07-27 | 0.55 | $0.47 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1111
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.21
Maximum
0.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1111 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1111 |
| 2026-07-17 | 0.00 | $0.00 | 1111 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1111 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1111 |
| 2026-07-09 | 0.00 | $0.00 | 1111 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1111 |
| 2026-07-02 | 0.00 | $0.00 | 1111 |
| 2026-07-01 | 0.00 | $0.00 | 1111 |
| 2026-06-30 | 0.00 | $0.00 | 1111 |
| 2026-06-29 | 0.00 | $0.00 | 1111 |
| 2026-06-26 | 0.00 | $0.00 | 1111 |
| 2026-06-25 | 0.00 | $0.00 | 1111 |
| 2026-06-24 | 0.00 | $0.00 | 1111 |
| 2026-06-23 | 0.00 | $0.00 | 1111 |
| 2026-06-22 | 0.00 | $0.00 | 1111 |
| 2026-06-18 | 0.00 | $0.00 | 1111 |
| 2026-06-17 | 0.00 | $0.00 | 1111 |
| 2026-06-16 | 0.00 | $0.00 | 1111 |
| 2026-06-15 | 0.00 | $0.00 | 1111 |
| 2026-06-12 | 0.00 | $0.00 | 1111 |
| 2026-06-11 | 0.00 | $0.00 | 1111 |
| 2026-06-10 | 0.00 | $0.00 | 1111 |
| 2026-06-09 | 0.00 | $0.00 | 1111 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1111 |
| 2026-06-04 | 0.00 | $0.00 | 1111 |
| 2026-06-03 | 0.00 | $0.00 | 1111 |
| 2026-06-02 | 0.00 | $0.00 | 1111 |
| 2026-06-01 | 0.00 | $0.00 | 1111 |
| 2026-05-29 | 0.00 | $0.00 | 1111 |
| 2026-05-28 | 0.00 | $0.00 | 1111 |
| 2026-05-27 | 0.00 | $0.00 | 1111 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1111 |
| 2026-05-21 | 0.00 | $0.00 | 1111 |
| 2026-05-20 | 0.00 | $0.00 | 1111 |
| 2026-05-19 | 0.00 | $0.00 | 1111 |
| 2026-05-18 | 0.00 | $0.00 | 1111 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1111 |
| 2026-05-13 | 0.00 | $0.00 | 1111 |
| 2026-05-12 | 0.00 | $0.00 | 1111 |
| 2026-05-11 | 0.00 | $0.00 | 1111 |
| 2026-05-08 | 0.00 | $0.00 | 1111 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1111 |
| 2026-05-05 | 0.00 | $0.00 | 1111 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1111 |
| 2026-04-30 | 0.00 | $0.00 | 1111 |
| 2026-04-29 | 0.00 | $0.00 | 1111 |
| 2026-04-28 | 0.00 | $0.00 | 1111 |
| 2026-04-27 | 0.00 | $0.00 | 1111 |
| 2026-04-24 | 0.00 | $0.00 | 1111 |
| 2026-04-23 | 0.00 | $0.00 | 1111 |
| 2026-04-22 | 0.00 | $0.00 | 1111 |
| 2026-04-21 | 0.00 | $0.00 | 1111 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1111 |
| 2026-04-16 | 0.00 | $0.00 | 1111 |
| 2026-04-15 | 0.00 | $0.00 | 1111 |
| 2026-04-14 | 0.00 | $0.00 | 1111 |
| 2026-04-13 | 0.00 | $0.00 | 1111 |
| 2026-04-10 | 0.00 | $0.00 | 1111 |
| 2026-04-09 | 0.00 | $0.00 | 1111 |
| 2026-04-08 | 0.00 | $0.00 | 1111 |
| 2026-04-07 | 0.00 | $0.00 | 1111 |
| 2026-04-06 | 0.00 | $0.00 | 1111 |
| 2026-04-02 | 0.00 | $0.00 | 1111 |
| 2026-04-01 | 0.00 | $0.00 | 1111 |
| 2026-03-31 | 0.00 | $0.00 | 1111 |
| 2026-03-30 | 0.00 | $0.00 | 1111 |
| 2026-03-27 | 0.00 | $0.00 | 1111 |
| 2026-03-26 | 0.00 | $0.00 | 1111 |
| 2026-03-25 | 0.00 | $0.00 | 1111 |
| 2026-03-24 | 0.00 | $0.00 | 1111 |
| 2026-03-23 | 0.00 | $0.00 | 1111 |
| 2026-03-20 | 0.00 | $0.00 | 1111 |
| 2026-03-19 | 0.00 | $0.00 | 1111 |
| 2026-03-18 | 0.00 | $0.00 | 1111 |
| 2026-03-17 | 0.00 | $0.00 | 1111 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1111 |
| 2026-03-12 | 0.00 | $0.00 | 1111 |
| 2026-03-11 | 0.00 | $0.00 | 1111 |
| 2026-03-10 | 0.00 | $0.00 | 1111 |
| 2026-03-09 | 0.00 | $0.00 | 1111 |
| 2026-03-06 | 0.00 | $0.00 | 1111 |
| 2026-03-05 | 0.00 | $0.00 | 1111 |
| 2026-03-04 | 0.00 | $0.00 | 1111 |
| 2026-03-03 | 0.00 | $0.00 | 1111 |
| 2026-03-02 | 0.00 | $0.00 | 1111 |
| 2026-02-27 | 0.00 | $0.00 | 1111 |
| 2026-02-26 | 0.00 | $0.00 | 1111 |
| 2026-02-25 | 0.00 | $0.00 | 1111 |
| 2026-02-24 | 0.00 | $0.00 | 1111 |
| 2026-02-23 | 0.00 | $0.00 | 1111 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1111 |
| 2026-02-04 | 0.00 | $0.00 | 1111 |
| 2026-02-03 | 0.00 | $0.00 | 1111 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1111 |
| 2026-01-28 | 0.00 | $0.00 | 1111 |
| 2026-01-27 | 0.00 | $0.00 | 1111 |
| 2026-01-26 | 0.00 | $0.00 | 1111 |
| 2026-01-23 | 0.00 | $0.00 | 1111 |
| 2026-01-22 | 0.00 | $0.00 | 1111 |
| 2026-01-21 | 0.00 | $0.00 | 1111 |
| 2026-01-20 | 0.00 | $0.00 | 1111 |
| 2026-01-16 | 0.00 | $0.00 | 1111 |
| 2026-01-15 | 0.00 | $0.00 | 1111 |
| 2026-01-14 | 0.00 | $0.00 | 1111 |
| 2026-01-13 | 0.00 | $0.00 | 1111 |
| 2026-01-12 | 0.00 | $0.00 | 1111 |
| 2026-01-09 | 0.00 | $0.00 | 1111 |
| 2026-01-08 | 0.00 | $0.00 | 1111 |
| 2026-01-07 | 0.00 | $0.00 | 1111 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1111 |
| 2026-01-02 | 0.00 | $0.00 | 1111 |
| 2025-12-31 | 0.00 | $0.00 | 1111 |
| 2025-12-30 | 0.00 | $0.00 | 1111 |
| 2025-12-29 | 0.00 | $0.00 | 1111 |
| 2025-12-26 | 0.00 | $0.00 | 1111 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1111 |
| 2025-12-22 | 0.00 | $0.00 | 1111 |
| 2025-12-19 | 0.00 | $0.00 | 1111 |
| 2025-12-18 | 0.00 | $0.00 | 14270 |
| 2025-12-17 | 0.00 | $0.00 | 1111 |
| 2025-12-16 | 0.00 | $0.00 | 1111 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1111 |
| 2025-12-10 | 0.00 | $0.00 | 1111 |
| 2025-12-09 | 0.00 | $0.00 | 1111 |
| 2025-12-08 | 0.00 | $0.00 | 1111 |
| 2025-12-05 | 0.00 | $0.00 | 1111 |
| 2025-12-04 | 0.00 | $0.00 | 1111 |
| 2025-12-03 | 0.00 | $0.00 | 1111 |
| 2025-12-02 | 0.00 | $0.00 | 1111 |
| 2025-12-01 | 0.00 | $0.00 | 1111 |
| 2025-11-28 | 0.00 | $0.00 | 1111 |
| 2025-11-26 | 0.00 | $0.00 | 1111 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1111 |
| 2025-11-21 | 0.00 | $0.00 | 1111 |
| 2025-11-20 | 0.00 | $0.00 | 1111 |
| 2025-11-19 | 0.00 | $0.00 | 1111 |
| 2025-11-18 | 0.00 | $0.00 | 1111 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1111 |
| 2025-11-13 | 0.00 | $0.00 | 1111 |
| 2025-11-12 | 0.00 | $0.00 | 1111 |
| 2025-11-11 | 0.00 | $0.00 | 1111 |
| 2025-11-10 | 0.00 | $0.00 | 1111 |
| 2025-11-07 | 0.00 | $0.00 | 1111 |
| 2025-11-06 | 0.00 | $0.00 | 1111 |
| 2025-11-05 | 0.00 | $0.00 | 1111 |
| 2025-11-04 | 0.00 | $0.00 | 1111 |
| 2025-11-03 | 0.00 | $0.00 | 1111 |
| 2025-10-31 | 0.00 | $0.00 | 1111 |
| 2025-10-30 | 0.00 | $0.00 | 1111 |
| 2025-10-29 | 0.00 | $0.00 | 1111 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1111 |
| 2025-09-23 | 0.00 | $0.00 | 1111 |
| 2025-09-22 | 0.00 | $0.00 | 1111 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1111 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1111 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1111 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1111 |
| 2025-08-21 | 0.00 | $0.00 | 1111 |
| 2025-08-20 | 0.00 | $0.00 | 1111 |
| 2025-08-19 | 0.00 | $0.00 | 1111 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1111 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1111 |
| 2025-07-21 | 0.00 | $0.00 | 1111 |
| 2025-07-18 | 0.00 | $0.00 | 1111 |
| 2025-07-17 | 0.00 | $0.00 | 1111 |
| 2025-07-16 | 0.00 | $0.00 | 1111 |
| 2025-07-15 | 0.00 | $0.00 | 1111 |
| 2025-07-14 | 0.00 | $0.00 | 1111 |
| 2025-07-11 | 0.00 | $0.00 | 1111 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1111 |
| 2025-07-08 | 0.00 | $0.00 | 1111 |
| 2025-07-07 | 0.00 | $0.00 | 1111 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1111 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1111 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1111 |
| 2025-05-21 | 0.00 | $0.00 | 1111 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 1111 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 1111 |
| 2025-05-13 | 0.00 | $0.00 | 1111 |
| 2025-05-12 | 0.00 | $0.00 | 1111 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | 1111 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 1111 |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 1111 |
| 2025-04-30 | 0.01 | $0.00 | 1111 |
| 2025-04-29 | 0.01 | $0.00 | 1111 |
| 2025-04-28 | 0.01 | $0.00 | 1111 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | 1111 |
| 2025-04-23 | 0.01 | $0.10 | 1111 |
| 2025-04-22 | 0.00 | $0.00 | 1111 |
| 2025-04-21 | 0.00 | $0.00 | 1111 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1111 |
| 2025-04-15 | 0.00 | $0.00 | 1111 |
| 2025-04-14 | 0.00 | $0.00 | 1111 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1111 |
| 2025-04-09 | 0.00 | $0.00 | 1111 |
| 2025-04-08 | 0.00 | $0.00 | 1111 |
| 2025-04-07 | 0.00 | $0.00 | 1111 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1111 |
| 2025-04-02 | 0.00 | $0.00 | 1111 |
| 2025-04-01 | 0.00 | $0.00 | 1111 |
| 2025-03-31 | 0.00 | $0.00 | 1111 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1111 |
| 2025-03-26 | 0.00 | $0.00 | 1111 |
| 2025-03-25 | 0.00 | $0.00 | 1111 |
| 2025-03-24 | 0.00 | $0.00 | 1111 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1111 |
| 2025-03-19 | 0.00 | $0.00 | 1111 |
| 2025-03-18 | 0.00 | $0.00 | 1111 |
| 2025-03-17 | 0.00 | $0.00 | 1111 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1111 |
| 2025-03-12 | 0.00 | $0.00 | 1111 |
| 2025-03-11 | 0.00 | $0.00 | 1111 |
| 2025-03-10 | 0.00 | $0.00 | 1111 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1111 |
| 2025-03-05 | 0.00 | $0.00 | 1111 |
| 2025-03-04 | 0.00 | $0.00 | 1111 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1111 |
| 2025-02-26 | 0.00 | $0.00 | 1111 |
| 2025-02-25 | 0.00 | $0.00 | 1111 |
| 2025-02-24 | 0.00 | $0.00 | 1111 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1111 |
| 2025-02-19 | 0.00 | $0.00 | 1111 |
| 2025-02-18 | 0.00 | $0.00 | 1111 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1111 |
| 2025-02-12 | 0.00 | $0.00 | 1111 |
| 2025-02-11 | 0.00 | $0.00 | 1111 |
| 2025-02-10 | 0.00 | $0.00 | 1111 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1111 |
| 2025-02-05 | 0.00 | $0.00 | 1111 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1111 |
| 2025-01-30 | 0.00 | $0.00 | 1111 |
| 2025-01-29 | 0.00 | $0.00 | 1111 |
| 2025-01-28 | 0.00 | $0.00 | 1111 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1111 |
| 2025-01-22 | 0.00 | $0.00 | 1111 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1111 |
| 2025-01-15 | 0.00 | $0.00 | 1111 |
| 2025-01-14 | 0.00 | $0.00 | 1111 |
| 2025-01-13 | 0.00 | $0.00 | 1111 |
| 2025-01-10 | 0.00 | $0.00 | 1111 |
| 2025-01-08 | 0.00 | $0.00 | 1111 |
| 2025-01-07 | 0.00 | $0.00 | 1111 |
| 2025-01-06 | 0.00 | $0.00 | 1111 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1111 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1111 |
| 2024-12-27 | 0.00 | $0.00 | 1111 |
| 2024-12-26 | 0.00 | $0.00 | 1111 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1111 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1111 |
| 2024-12-18 | 0.00 | $0.00 | 1111 |
| 2024-12-17 | 0.00 | $0.00 | 1111 |
| 2024-12-16 | 0.00 | $0.00 | 1111 |
| 2024-12-13 | 0.00 | $0.00 | 1111 |
| 2024-12-12 | 0.00 | $0.00 | 1111 |
| 2024-12-11 | 0.00 | $0.00 | 1111 |
| 2024-12-10 | 0.00 | $0.00 | 1111 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1111 |
| 2024-12-04 | 0.00 | $0.00 | 1111 |
| 2024-12-03 | 0.00 | $0.00 | 1111 |
| 2024-12-02 | 0.00 | $0.00 | 1111 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1111 |
| 2024-11-25 | 0.00 | $0.00 | 1111 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1111 |
| 2024-11-20 | 0.00 | $0.00 | 1111 |
| 2024-11-19 | 0.00 | $0.00 | 1111 |
| 2024-11-18 | 0.00 | $0.00 | 1111 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1111 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1111 |
| 2024-11-06 | 0.00 | $0.00 | 1111 |
| 2024-11-05 | 0.00 | $0.00 | 1111 |
| 2024-11-04 | 0.00 | $0.00 | 1111 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1111 |
| 2024-10-30 | 0.00 | $0.00 | 1111 |
| 2024-10-29 | 0.00 | $0.00 | 1111 |
| 2024-10-28 | 0.00 | $0.00 | 1111 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1111 |
| 2024-10-23 | 0.00 | $0.00 | 1111 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1111 |
| 2024-10-18 | 0.00 | $0.00 | 1111 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1111 |
| 2024-10-15 | 0.00 | $0.00 | 1111 |
| 2024-10-14 | 0.00 | $0.00 | 1111 |
| 2024-10-11 | 0.00 | $0.00 | 1111 |
| 2024-10-10 | 0.00 | $0.00 | 1111 |
| 2024-10-09 | 0.00 | $0.00 | 1111 |
| 2024-10-08 | 0.00 | $0.00 | 1111 |
| 2024-10-07 | 0.00 | $0.00 | 1111 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1111 |
| 2024-10-02 | 0.00 | $0.00 | 1111 |
| 2024-10-01 | 0.00 | $0.00 | 1111 |
| 2024-09-30 | 0.00 | $0.00 | 1111 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1111 |
| 2024-09-25 | 0.00 | $0.00 | 1111 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1111 |
| 2024-09-19 | 0.00 | $0.00 | 1111 |
| 2024-09-18 | 0.00 | $0.00 | 1111 |
| 2024-09-17 | 0.00 | $0.00 | 1111 |
| 2024-09-16 | 0.00 | $0.00 | 1111 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1111 |
| 2024-09-11 | 0.00 | $0.00 | 1111 |
| 2024-09-10 | 0.00 | $0.00 | 1111 |
| 2024-09-09 | 0.00 | $0.00 | 1111 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1111 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1111 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1111 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 1111 |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | 1111 |
| 2024-08-20 | 0.01 | $0.00 | 1111 |
| 2024-08-19 | 0.02 | $0.00 | 1111 |
| 2024-08-16 | 0.02 | $0.00 | 1111 |
| 2024-08-15 | 0.03 | $0.00 | 1111 |
| 2024-08-14 | 0.03 | $0.00 | 1111 |
| 2024-08-13 | 0.04 | $0.00 | 1111 |
| 2024-08-12 | 0.04 | $0.00 | — |
| 2024-08-09 | 0.05 | $0.00 | — |
| 2024-08-08 | 0.06 | $0.00 | — |
| 2024-08-07 | 0.07 | $0.00 | — |
| 2024-08-06 | 0.07 | $0.00 | — |
| 2024-08-05 | 0.08 | $0.00 | — |
| 2024-08-02 | 0.09 | $0.00 | 400 |
| 2024-08-01 | 0.10 | $0.10 | 1111 |
| 2024-07-31 | 0.10 | $0.10 | 1111 |
| 2024-07-30 | 0.10 | $0.10 | 1111 |
| 2024-07-29 | 0.10 | $0.10 | 1111 |
| 2024-07-26 | 0.10 | $0.10 | 1111 |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-03-14 | 0.10 | $0.10 | 8000 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | 120 |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.10 | $0.11 | — |
| 2024-02-12 | 0.10 | $0.11 | — |
| 2024-02-09 | 0.10 | $0.11 | — |
| 2024-02-08 | 0.10 | $0.11 | — |
| 2024-02-05 | 0.10 | $0.11 | 500 |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | 8500 |
| 2023-12-13 | 0.10 | $0.09 | — |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.11 | $0.09 | — |
| 2023-12-08 | 0.11 | $0.09 | — |
| 2023-12-07 | 0.11 | $0.09 | — |
| 2023-12-06 | 0.12 | $0.09 | 22000 |
| 2023-12-05 | 0.12 | $0.11 | — |
| 2023-12-04 | 0.12 | $0.11 | — |
| 2023-12-01 | 0.13 | $0.11 | — |
| 2023-11-30 | 0.13 | $0.11 | — |
| 2023-11-29 | 0.13 | $0.11 | — |
| 2023-11-28 | 0.13 | $0.11 | — |
| 2023-11-27 | 0.14 | $0.11 | — |
| 2023-11-24 | 0.14 | $0.11 | — |
| 2023-11-22 | 0.15 | $0.11 | 6000 |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.16 | $0.15 | — |
| 2023-11-16 | 0.16 | $0.15 | — |
| 2023-11-15 | 0.17 | $0.15 | — |
| 2023-11-14 | 0.17 | $0.15 | — |
| 2023-11-13 | 0.18 | $0.15 | — |
| 2023-11-10 | 0.19 | $0.15 | — |
| 2023-11-09 | 0.19 | $0.15 | — |
| 2023-11-08 | 0.20 | $0.15 | — |
| 2023-11-07 | 0.21 | $0.15 | — |
| 2023-11-06 | 0.22 | $0.15 | — |
| 2023-11-03 | 0.23 | $0.15 | — |
| 2023-11-02 | 0.24 | $0.15 | — |
| 2023-11-01 | 0.25 | $0.15 | — |
| 2023-10-31 | 0.26 | $0.15 | 35000 |
| 2023-10-30 | 0.27 | $0.27 | — |
| 2023-10-27 | 0.27 | $0.27 | — |
| 2023-10-26 | 0.27 | $0.27 | — |
| 2023-10-25 | 0.27 | $0.27 | — |
| 2023-10-24 | 0.27 | $0.27 | — |
| 2023-09-29 | 0.27 | $0.27 | — |
| 2023-09-28 | 0.27 | $0.27 | — |
| 2023-09-27 | 0.27 | $0.27 | — |
| 2023-09-26 | 0.27 | $0.27 | — |
| 2023-09-25 | 0.27 | $0.27 | — |
| 2023-09-22 | 0.27 | $0.27 | — |
| 2023-09-21 | 0.27 | $0.27 | — |
| 2023-09-20 | 0.27 | $0.27 | — |
| 2023-09-19 | 0.27 | $0.27 | — |
| 2023-09-18 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.26 | $0.27 | — |
| 2023-09-14 | 0.26 | $0.27 | — |
| 2023-09-13 | 0.26 | $0.27 | — |
| 2023-09-12 | 0.26 | $0.27 | — |
| 2023-09-11 | 0.25 | $0.27 | — |
| 2023-09-08 | 0.25 | $0.27 | — |
| 2023-09-07 | 0.25 | $0.27 | — |
| 2023-09-06 | 0.25 | $0.27 | — |
| 2023-09-05 | 0.24 | $0.27 | — |
| 2023-09-01 | 0.24 | $0.27 | — |
| 2023-08-31 | 0.23 | $0.27 | 400000 |
| 2023-08-30 | 0.23 | $0.23 | 5000 |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | 5000 |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | 2000 |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | — |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | 11350 |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | — |
| 2023-06-26 | 0.23 | $0.23 | — |
| 2023-06-23 | 0.24 | $0.23 | — |
| 2023-06-22 | 0.24 | $0.23 | — |
| 2023-06-21 | 0.24 | $0.23 | — |
| 2023-06-20 | 0.24 | $0.23 | 5000 |
| 2023-06-16 | 0.24 | $0.23 | — |
| 2023-06-15 | 0.24 | $0.23 | — |
| 2023-06-14 | 0.24 | $0.23 | — |
| 2023-06-13 | 0.24 | $0.23 | 5000 |
| 2023-06-12 | 0.24 | $0.23 | 12500 |
| 2023-06-09 | 0.24 | $0.23 | — |
| 2023-06-08 | 0.24 | $0.23 | 2000 |
| 2023-06-07 | 0.24 | $0.23 | 47500 |
| 2023-06-06 | 0.24 | $0.27 | — |
| 2023-06-05 | 0.24 | $0.27 | — |
| 2023-06-02 | 0.24 | $0.27 | — |
| 2023-06-01 | 0.23 | $0.27 | — |
| 2023-05-31 | 0.23 | $0.27 | — |
| 2023-05-30 | 0.22 | $0.27 | 40000 |
| 2023-05-26 | 0.22 | $0.27 | 5000 |
| 2023-05-25 | 0.21 | $0.21 | — |
| 2023-05-24 | 0.21 | $0.21 | — |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.22 | $0.21 | — |
| 2023-05-04 | 0.22 | $0.21 | — |
| 2023-05-03 | 0.22 | $0.21 | — |
| 2023-05-02 | 0.22 | $0.21 | — |
| 2023-05-01 | 0.22 | $0.21 | — |
| 2023-04-28 | 0.22 | $0.21 | — |
| 2023-04-27 | 0.23 | $0.21 | — |
| 2023-04-26 | 0.23 | $0.21 | — |
| 2023-04-25 | 0.23 | $0.21 | — |
| 2023-04-24 | 0.23 | $0.21 | 40100 |
| 2023-04-21 | 0.24 | $0.23 | — |
| 2023-04-20 | 0.24 | $0.23 | — |
| 2023-04-19 | 0.24 | $0.23 | — |
| 2023-04-18 | 0.24 | $0.23 | — |
| 2023-04-17 | 0.24 | $0.23 | — |
| 2023-04-14 | 0.24 | $0.23 | 4000 |
| 2023-04-13 | 0.25 | $0.24 | — |
| 2023-04-12 | 0.25 | $0.24 | 263808 |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | 10200 |
| 2023-04-06 | 0.25 | $0.24 | — |
| 2023-04-05 | 0.25 | $0.24 | — |
| 2023-04-04 | 0.25 | $0.24 | — |
| 2023-04-03 | 0.25 | $0.24 | — |
| 2023-03-31 | 0.26 | $0.24 | 1000 |
| 2023-03-30 | 0.26 | $0.25 | — |
| 2023-03-29 | 0.26 | $0.25 | — |
| 2023-03-28 | 0.26 | $0.25 | — |
| 2023-03-27 | 0.26 | $0.25 | — |
| 2023-03-24 | 0.26 | $0.25 | — |
| 2023-03-23 | 0.27 | $0.25 | — |
| 2023-03-22 | 0.27 | $0.25 | — |
| 2023-03-21 | 0.27 | $0.25 | 2500 |
| 2023-03-20 | 0.27 | $0.27 | — |
| 2023-03-17 | 0.27 | $0.27 | — |
| 2023-03-16 | 0.27 | $0.27 | — |
| 2023-03-15 | 0.27 | $0.27 | — |
| 2023-03-14 | 0.27 | $0.27 | — |
| 2023-03-13 | 0.27 | $0.27 | — |
| 2023-03-10 | 0.27 | $0.27 | — |
| 2023-03-09 | 0.27 | $0.27 | — |
| 2023-03-08 | 0.27 | $0.27 | 2500 |
| 2023-03-07 | 0.26 | $0.27 | — |
| 2023-03-06 | 0.26 | $0.27 | — |
| 2023-03-03 | 0.26 | $0.27 | 2500 |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.27 | $0.26 | — |
| 2023-02-28 | 0.27 | $0.26 | — |
| 2023-02-27 | 0.27 | $0.26 | — |
| 2023-02-24 | 0.27 | $0.26 | — |
| 2023-02-23 | 0.28 | $0.26 | — |
| 2023-02-22 | 0.28 | $0.26 | — |
| 2023-02-21 | 0.28 | $0.26 | — |
| 2023-02-17 | 0.29 | $0.26 | — |
| 2023-02-16 | 0.29 | $0.26 | — |
| 2023-02-15 | 0.30 | $0.26 | — |
| 2023-02-14 | 0.30 | $0.26 | — |
| 2023-02-13 | 0.30 | $0.26 | 150 |
| 2023-02-10 | 0.31 | $0.29 | — |
| 2023-02-09 | 0.31 | $0.29 | — |
| 2023-02-08 | 0.31 | $0.29 | — |
| 2023-02-07 | 0.32 | $0.29 | 5500 |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.32 | $0.32 | — |
| 2023-02-02 | 0.32 | $0.32 | — |
| 2023-02-01 | 0.32 | $0.32 | — |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | 1000 |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.32 | $0.32 | — |
| 2023-01-24 | 0.32 | $0.32 | — |
| 2023-01-23 | 0.32 | $0.32 | 800 |
| 2023-01-20 | 0.32 | $0.31 | — |
| 2023-01-19 | 0.32 | $0.31 | — |
| 2023-01-18 | 0.32 | $0.31 | — |
| 2023-01-17 | 0.32 | $0.31 | — |
| 2023-01-13 | 0.32 | $0.31 | — |
| 2023-01-12 | 0.32 | $0.31 | 10000 |
| 2023-01-11 | 0.32 | $0.32 | — |
| 2023-01-10 | 0.32 | $0.32 | — |
| 2023-01-09 | 0.32 | $0.32 | — |
| 2023-01-06 | 0.32 | $0.32 | — |
| 2023-01-05 | 0.32 | $0.32 | — |
| 2023-01-04 | 0.32 | $0.32 | — |
| 2023-01-03 | 0.32 | $0.32 | — |
| 2022-12-30 | 0.32 | $0.32 | — |
| 2022-12-29 | 0.32 | $0.32 | — |
| 2022-12-28 | 0.33 | $0.32 | — |
| 2022-12-27 | 0.33 | $0.32 | — |
| 2022-12-23 | 0.33 | $0.32 | — |
| 2022-12-22 | 0.33 | $0.32 | 2500 |
| 2022-12-21 | 0.33 | $0.32 | — |
| 2022-12-20 | 0.33 | $0.32 | — |
| 2022-12-19 | 0.33 | $0.32 | — |
| 2022-12-16 | 0.33 | $0.32 | — |
| 2022-12-15 | 0.33 | $0.32 | — |
| 2022-12-14 | 0.34 | $0.32 | — |
| 2022-12-13 | 0.34 | $0.32 | — |
| 2022-12-12 | 0.34 | $0.32 | 5725 |
| 2022-12-09 | 0.34 | $0.34 | — |
| 2022-12-08 | 0.34 | $0.34 | — |
| 2022-12-07 | 0.34 | $0.34 | — |
| 2022-12-06 | 0.35 | $0.34 | — |
| 2022-12-05 | 0.35 | $0.34 | — |
| 2022-12-02 | 0.35 | $0.34 | — |
| 2022-12-01 | 0.35 | $0.34 | — |
| 2022-11-30 | 0.35 | $0.34 | — |
| 2022-11-29 | 0.35 | $0.34 | — |
| 2022-11-28 | 0.36 | $0.34 | — |
| 2022-11-25 | 0.36 | $0.34 | — |
| 2022-11-23 | 0.36 | $0.34 | — |
| 2022-11-22 | 0.36 | $0.34 | — |
| 2022-11-21 | 0.37 | $0.34 | 50900 |
| 2022-11-18 | 0.37 | $0.34 | — |
| 2022-11-17 | 0.37 | $0.34 | 4000 |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.37 | $0.38 | — |
| 2022-10-21 | 0.37 | $0.38 | — |
| 2022-10-20 | 0.37 | $0.38 | — |
| 2022-10-19 | 0.37 | $0.38 | — |
| 2022-10-18 | 0.37 | $0.38 | — |
| 2022-10-17 | 0.37 | $0.38 | — |
| 2022-10-14 | 0.37 | $0.38 | — |
| 2022-10-13 | 0.37 | $0.38 | — |
| 2022-10-12 | 0.37 | $0.38 | — |
| 2022-10-11 | 0.37 | $0.38 | — |
| 2022-10-10 | 0.37 | $0.38 | — |
| 2022-10-07 | 0.37 | $0.38 | — |
| 2022-10-06 | 0.37 | $0.38 | — |
| 2022-10-05 | 0.37 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | 15000 |
| 2022-09-30 | 0.38 | $0.30 | — |
| 2022-09-29 | 0.40 | $0.30 | — |
| 2022-09-28 | 0.41 | $0.30 | — |
| 2022-09-27 | 0.42 | $0.30 | 18500 |
| 2022-09-26 | 0.44 | $0.41 | — |
| 2022-09-23 | 0.44 | $0.41 | — |
| 2022-09-22 | 0.45 | $0.41 | 170 |
| 2022-09-21 | 0.46 | $0.41 | — |
| 2022-09-20 | 0.46 | $0.41 | — |
| 2022-09-19 | 0.47 | $0.41 | — |
| 2022-09-16 | 0.48 | $0.41 | — |
| 2022-09-15 | 0.48 | $0.41 | 16800 |
| 2022-09-14 | 0.49 | $0.49 | — |
| 2022-09-13 | 0.49 | $0.49 | — |
| 2022-09-12 | 0.49 | $0.49 | — |
| 2022-09-09 | 0.48 | $0.49 | — |
| 2022-09-08 | 0.48 | $0.49 | — |
| 2022-09-07 | 0.48 | $0.49 | — |
| 2022-09-06 | 0.48 | $0.49 | — |
| 2022-09-02 | 0.48 | $0.49 | — |
| 2022-09-01 | 0.47 | $0.49 | — |
| 2022-08-31 | 0.47 | $0.49 | — |
| 2022-08-30 | 0.47 | $0.49 | — |
| 2022-08-29 | 0.46 | $0.49 | — |
| 2022-08-26 | 0.46 | $0.49 | — |
| 2022-08-25 | 0.46 | $0.49 | — |
| 2022-08-24 | 0.45 | $0.49 | 406 |
| 2022-08-23 | 0.45 | $0.45 | — |
| 2022-08-22 | 0.45 | $0.45 | 500 |
| 2022-08-19 | 0.45 | $0.45 | 885 |
| 2022-08-18 | 0.45 | $0.45 | — |
| 2022-08-17 | 0.45 | $0.45 | — |
| 2022-08-16 | 0.45 | $0.45 | — |
| 2022-08-15 | 0.45 | $0.45 | — |
| 2022-08-12 | 0.45 | $0.45 | — |
| 2022-08-11 | 0.44 | $0.45 | — |
| 2022-08-10 | 0.44 | $0.45 | — |
| 2022-08-09 | 0.44 | $0.45 | — |
| 2022-08-08 | 0.44 | $0.45 | — |
| 2022-08-05 | 0.44 | $0.45 | — |
| 2022-08-04 | 0.43 | $0.45 | — |
| 2022-08-03 | 0.43 | $0.45 | — |
| 2022-08-02 | 0.43 | $0.45 | — |
| 2022-08-01 | 0.42 | $0.45 | — |
| 2022-07-29 | 0.42 | $0.45 | 2000 |
| 2022-07-28 | 0.41 | $0.43 | — |
| 2022-07-27 | 0.41 | $0.43 | — |
| 2022-07-26 | 0.41 | $0.43 | 5888 |
| 2022-07-25 | 0.41 | $0.42 | — |
| 2022-07-22 | 0.40 | $0.42 | — |
| 2022-07-21 | 0.40 | $0.42 | — |
| 2022-07-20 | 0.40 | $0.42 | — |
| 2022-07-19 | 0.40 | $0.42 | — |
| 2022-07-18 | 0.39 | $0.42 | 2000 |
| 2022-07-15 | 0.39 | $0.39 | — |
| 2022-07-14 | 0.39 | $0.39 | — |
| 2022-07-13 | 0.38 | $0.39 | — |
| 2022-07-12 | 0.38 | $0.39 | — |
| 2022-07-11 | 0.38 | $0.39 | — |
| 2022-07-08 | 0.38 | $0.39 | — |
| 2022-07-07 | 0.38 | $0.39 | — |
| 2022-07-06 | 0.37 | $0.39 | — |
| 2022-07-05 | 0.37 | $0.39 | — |
| 2022-07-01 | 0.37 | $0.39 | — |
| 2022-06-30 | 0.37 | $0.39 | — |
| 2022-06-29 | 0.37 | $0.39 | — |
| 2022-06-28 | 0.36 | $0.39 | — |
| 2022-06-27 | 0.36 | $0.39 | — |
| 2022-06-24 | 0.36 | $0.39 | — |
| 2022-06-23 | 0.36 | $0.39 | — |
| 2022-06-22 | 0.35 | $0.39 | 700 |
| 2022-06-21 | 0.35 | $0.31 | 40000 |
| 2022-06-17 | 0.35 | $0.32 | — |
| 2022-06-16 | 0.36 | $0.32 | — |
| 2022-06-15 | 0.36 | $0.32 | — |
| 2022-06-14 | 0.36 | $0.32 | — |
| 2022-06-13 | 0.37 | $0.32 | 240 |
| 2022-06-10 | 0.37 | $0.38 | — |
| 2022-06-09 | 0.37 | $0.38 | — |
| 2022-06-08 | 0.36 | $0.38 | — |
| 2022-06-07 | 0.36 | $0.38 | 100 |
| 2022-06-06 | 0.36 | $0.38 | — |
| 2022-06-03 | 0.35 | $0.38 | — |
| 2022-06-02 | 0.35 | $0.38 | — |
| 2022-06-01 | 0.35 | $0.38 | — |
| 2022-05-31 | 0.35 | $0.38 | — |
| 2022-05-27 | 0.34 | $0.38 | — |
| 2022-05-26 | 0.34 | $0.38 | 128 |
| 2022-05-25 | 0.34 | $0.39 | 230 |
| 2022-05-24 | 0.34 | $0.32 | — |
| 2022-05-23 | 0.35 | $0.32 | — |
| 2022-05-20 | 0.35 | $0.32 | — |
| 2022-05-19 | 0.36 | $0.32 | — |
| 2022-05-18 | 0.37 | $0.32 | — |
| 2022-05-17 | 0.38 | $0.32 | — |
| 2022-05-16 | 0.39 | $0.32 | — |
| 2022-05-13 | 0.40 | $0.32 | — |
| 2022-05-12 | 0.41 | $0.32 | — |
| 2022-05-11 | 0.42 | $0.32 | — |
| 2022-05-10 | 0.43 | $0.32 | — |
| 2022-05-09 | 0.45 | $0.32 | 2100 |
| 2022-05-06 | 0.46 | $0.46 | — |
| 2022-05-05 | 0.46 | $0.46 | — |
| 2022-05-04 | 0.46 | $0.46 | — |
| 2022-05-03 | 0.46 | $0.46 | — |
| 2022-05-02 | 0.46 | $0.46 | — |
| 2022-04-29 | 0.46 | $0.46 | — |
| 2022-04-28 | 0.46 | $0.46 | — |
| 2022-04-27 | 0.47 | $0.46 | — |
| 2022-04-26 | 0.47 | $0.46 | — |
| 2022-04-25 | 0.47 | $0.46 | — |
| 2022-04-22 | 0.47 | $0.46 | — |
| 2022-04-21 | 0.48 | $0.46 | — |
| 2022-04-20 | 0.48 | $0.46 | — |
| 2022-04-19 | 0.48 | $0.46 | — |
| 2022-04-18 | 0.49 | $0.46 | — |
| 2022-04-14 | 0.49 | $0.46 | — |
| 2022-04-13 | 0.49 | $0.46 | — |
| 2022-04-12 | 0.50 | $0.46 | — |
| 2022-04-11 | 0.50 | $0.46 | 72500 |
| 2022-04-08 | 0.51 | $0.49 | — |
| 2022-04-07 | 0.51 | $0.49 | — |
| 2022-04-06 | 0.51 | $0.49 | — |
| 2022-04-05 | 0.51 | $0.49 | — |
| 2022-04-04 | 0.51 | $0.49 | — |
| 2022-04-01 | 0.52 | $0.49 | — |
| 2022-03-31 | 0.52 | $0.49 | 75001 |
| 2022-03-30 | 0.52 | $0.56 | — |
| 2022-03-29 | 0.51 | $0.56 | — |
| 2022-03-28 | 0.51 | $0.56 | — |
| 2022-03-25 | 0.50 | $0.56 | 50900 |
| 2022-03-24 | 0.50 | $0.50 | — |
| 2022-03-23 | 0.50 | $0.50 | — |
| 2022-03-22 | 0.50 | $0.50 | — |
| 2022-03-21 | 0.50 | $0.50 | — |
| 2022-03-18 | 0.50 | $0.50 | — |
| 2022-03-17 | 0.50 | $0.50 | — |
| 2022-03-16 | 0.51 | $0.50 | — |
| 2022-03-15 | 0.51 | $0.50 | — |
| 2022-03-14 | 0.51 | $0.50 | — |
| 2022-03-11 | 0.52 | $0.50 | — |
| 2022-03-10 | 0.52 | $0.50 | — |
| 2022-03-09 | 0.53 | $0.50 | — |
| 2022-03-08 | 0.53 | $0.50 | — |
| 2022-03-07 | 0.54 | $0.50 | — |
| 2022-03-04 | 0.55 | $0.50 | — |
| 2022-03-03 | 0.55 | $0.50 | — |
| 2022-03-02 | 0.56 | $0.50 | — |
| 2022-03-01 | 0.57 | $0.50 | 2000 |
| 2022-02-28 | 0.58 | $0.53 | — |
| 2022-02-25 | 0.59 | $0.53 | — |
| 2022-02-24 | 0.59 | $0.53 | — |
| 2022-02-23 | 0.60 | $0.53 | — |
| 2022-02-22 | 0.61 | $0.53 | 2000 |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | — |
| 2022-02-14 | 0.62 | $0.62 | — |
| 2022-02-11 | 0.62 | $0.62 | — |
| 2022-02-10 | 0.62 | $0.62 | — |
| 2022-02-09 | 0.62 | $0.62 | — |
| 2022-02-08 | 0.62 | $0.62 | — |
| 2022-02-07 | 0.62 | $0.62 | — |
| 2022-02-04 | 0.62 | $0.62 | — |
| 2022-02-03 | 0.62 | $0.62 | — |
| 2022-02-02 | 0.61 | $0.62 | — |
| 2022-02-01 | 0.61 | $0.62 | — |
| 2022-01-31 | 0.61 | $0.62 | — |
| 2022-01-28 | 0.61 | $0.62 | — |
| 2022-01-27 | 0.61 | $0.62 | — |
| 2022-01-26 | 0.61 | $0.62 | — |
| 2022-01-25 | 0.61 | $0.62 | — |
| 2022-01-24 | 0.60 | $0.62 | — |
| 2022-01-21 | 0.60 | $0.62 | — |
| 2022-01-20 | 0.60 | $0.62 | — |
| 2022-01-19 | 0.60 | $0.62 | — |
| 2022-01-18 | 0.59 | $0.62 | — |
| 2022-01-14 | 0.59 | $0.62 | — |
| 2022-01-13 | 0.59 | $0.62 | 6000 |
| 2022-01-12 | 0.58 | $0.61 | 2000 |
| 2022-01-11 | 0.58 | $0.58 | — |
| 2022-01-10 | 0.58 | $0.58 | — |
| 2022-01-07 | 0.58 | $0.58 | — |
| 2022-01-06 | 0.58 | $0.58 | — |
| 2022-01-05 | 0.58 | $0.58 | — |
| 2022-01-04 | 0.58 | $0.58 | — |
| 2022-01-03 | 0.58 | $0.58 | — |
| 2021-12-31 | 0.58 | $0.58 | — |
| 2021-12-30 | 0.58 | $0.58 | — |
| 2021-12-29 | 0.59 | $0.58 | — |
| 2021-12-28 | 0.59 | $0.58 | — |
| 2021-12-27 | 0.59 | $0.58 | — |
| 2021-12-23 | 0.59 | $0.58 | — |
| 2021-12-22 | 0.59 | $0.58 | 21000 |
| 2021-12-21 | 0.59 | $0.60 | 1000 |
| 2021-12-20 | 0.59 | $0.56 | — |
| 2021-12-17 | 0.60 | $0.56 | 10500 |
| 2021-12-16 | 0.60 | $0.60 | — |
| 2021-12-15 | 0.60 | $0.60 | — |
| 2021-12-14 | 0.60 | $0.60 | — |
| 2021-12-13 | 0.60 | $0.60 | — |
| 2021-12-10 | 0.60 | $0.60 | — |
| 2021-12-09 | 0.60 | $0.60 | — |
| 2021-12-08 | 0.60 | $0.60 | — |
| 2021-12-07 | 0.61 | $0.60 | — |
| 2021-12-06 | 0.61 | $0.60 | — |
| 2021-12-03 | 0.61 | $0.60 | — |
| 2021-12-02 | 0.61 | $0.60 | — |
| 2021-12-01 | 0.61 | $0.60 | 8000 |
| 2021-11-30 | 0.62 | $0.60 | — |
| 2021-11-29 | 0.62 | $0.60 | 10500 |
| 2021-11-26 | 0.62 | $0.61 | — |
| 2021-11-24 | 0.62 | $0.61 | — |
| 2021-11-23 | 0.63 | $0.61 | — |
| 2021-11-22 | 0.63 | $0.61 | — |
| 2021-11-19 | 0.63 | $0.61 | — |
| 2021-11-18 | 0.64 | $0.61 | — |
| 2021-11-17 | 0.64 | $0.61 | — |
| 2021-11-16 | 0.65 | $0.61 | — |
| 2021-11-15 | 0.65 | $0.61 | — |
| 2021-11-12 | 0.66 | $0.61 | 5000 |
| 2021-11-11 | 0.66 | $0.64 | — |
| 2021-11-10 | 0.66 | $0.64 | — |
| 2021-11-09 | 0.66 | $0.64 | 9700 |
| 2021-11-08 | 0.66 | $0.67 | — |
| 2021-11-05 | 0.66 | $0.67 | — |
| 2021-11-04 | 0.66 | $0.67 | — |
| 2021-11-03 | 0.66 | $0.67 | — |
| 2021-11-02 | 0.65 | $0.67 | — |
| 2021-11-01 | 0.65 | $0.67 | — |
| 2021-10-29 | 0.64 | $0.67 | — |
| 2021-10-28 | 0.64 | $0.67 | — |
| 2021-10-27 | 0.63 | $0.67 | — |
| 2021-10-26 | 0.62 | $0.67 | — |
| 2021-10-25 | 0.61 | $0.67 | — |
| 2021-10-22 | 0.60 | $0.67 | — |
| 2021-10-21 | 0.59 | $0.67 | — |
| 2021-10-20 | 0.58 | $0.67 | 33000 |
| 2021-10-19 | 0.57 | $0.64 | 30000 |
| 2021-10-18 | 0.56 | $0.62 | — |
| 2021-10-15 | 0.55 | $0.62 | — |
| 2021-10-14 | 0.54 | $0.62 | 20500 |
| 2021-10-13 | 0.53 | $0.57 | — |
| 2021-10-12 | 0.52 | $0.57 | 500 |
| 2021-10-11 | 0.52 | $0.57 | — |
| 2021-10-08 | 0.51 | $0.57 | 8000 |
| 2021-10-07 | 0.50 | $0.55 | — |
| 2021-10-06 | 0.50 | $0.55 | — |
| 2021-10-05 | 0.49 | $0.55 | — |
| 2021-10-04 | 0.48 | $0.55 | — |
| 2021-10-01 | 0.48 | $0.55 | 20500 |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | — |
| 2021-09-16 | 0.47 | $0.47 | — |
| 2021-09-15 | 0.47 | $0.47 | — |
| 2021-09-14 | 0.47 | $0.47 | — |
| 2021-09-13 | 0.47 | $0.47 | — |
| 2021-09-10 | 0.47 | $0.47 | — |
| 2021-09-09 | 0.47 | $0.47 | — |
| 2021-09-08 | 0.47 | $0.47 | — |
| 2021-09-07 | 0.47 | $0.47 | — |
| 2021-09-03 | 0.47 | $0.47 | — |
| 2021-09-02 | 0.47 | $0.47 | — |
| 2021-09-01 | 0.47 | $0.47 | — |
| 2021-08-31 | 0.47 | $0.47 | — |
| 2021-08-30 | 0.47 | $0.47 | — |
| 2021-08-27 | 0.47 | $0.47 | — |
| 2021-08-26 | 0.47 | $0.47 | — |
| 2021-08-25 | 0.47 | $0.47 | — |
| 2021-08-24 | 0.47 | $0.47 | — |
| 2021-08-23 | 0.47 | $0.47 | — |
| 2021-08-20 | 0.47 | $0.47 | — |
| 2021-08-19 | 0.47 | $0.47 | — |
| 2021-08-18 | 0.47 | $0.47 | — |
| 2021-08-17 | 0.47 | $0.47 | — |
| 2021-08-16 | 0.47 | $0.47 | 510 |
| 2021-08-13 | 0.47 | $0.47 | — |
| 2021-08-12 | 0.47 | $0.47 | — |
| 2021-08-11 | 0.47 | $0.47 | — |
| 2021-08-10 | 0.48 | $0.47 | — |
| 2021-08-09 | 0.48 | $0.47 | — |
| 2021-08-06 | 0.48 | $0.47 | — |
| 2021-08-05 | 0.49 | $0.47 | — |
| 2021-08-04 | 0.49 | $0.47 | — |
| 2021-08-03 | 0.50 | $0.47 | — |
| 2021-08-02 | 0.50 | $0.47 | — |
| 2021-07-30 | 0.51 | $0.47 | — |
| 2021-07-29 | 0.52 | $0.47 | — |
| 2021-07-28 | 0.53 | $0.47 | — |
| 2021-07-27 | 0.53 | $0.47 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1111
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.20
Maximum
0.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1111 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1111 |
| 2026-07-17 | 0.00 | $0.00 | 1111 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1111 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1111 |
| 2026-07-09 | 0.00 | $0.00 | 1111 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1111 |
| 2026-07-02 | 0.00 | $0.00 | 1111 |
| 2026-07-01 | 0.00 | $0.00 | 1111 |
| 2026-06-30 | 0.00 | $0.00 | 1111 |
| 2026-06-29 | 0.00 | $0.00 | 1111 |
| 2026-06-26 | 0.00 | $0.00 | 1111 |
| 2026-06-25 | 0.00 | $0.00 | 1111 |
| 2026-06-24 | 0.00 | $0.00 | 1111 |
| 2026-06-23 | 0.00 | $0.00 | 1111 |
| 2026-06-22 | 0.00 | $0.00 | 1111 |
| 2026-06-18 | 0.00 | $0.00 | 1111 |
| 2026-06-17 | 0.00 | $0.00 | 1111 |
| 2026-06-16 | 0.00 | $0.00 | 1111 |
| 2026-06-15 | 0.00 | $0.00 | 1111 |
| 2026-06-12 | 0.00 | $0.00 | 1111 |
| 2026-06-11 | 0.00 | $0.00 | 1111 |
| 2026-06-10 | 0.00 | $0.00 | 1111 |
| 2026-06-09 | 0.00 | $0.00 | 1111 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1111 |
| 2026-06-04 | 0.00 | $0.00 | 1111 |
| 2026-06-03 | 0.00 | $0.00 | 1111 |
| 2026-06-02 | 0.00 | $0.00 | 1111 |
| 2026-06-01 | 0.00 | $0.00 | 1111 |
| 2026-05-29 | 0.00 | $0.00 | 1111 |
| 2026-05-28 | 0.00 | $0.00 | 1111 |
| 2026-05-27 | 0.00 | $0.00 | 1111 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1111 |
| 2026-05-21 | 0.00 | $0.00 | 1111 |
| 2026-05-20 | 0.00 | $0.00 | 1111 |
| 2026-05-19 | 0.00 | $0.00 | 1111 |
| 2026-05-18 | 0.00 | $0.00 | 1111 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1111 |
| 2026-05-13 | 0.00 | $0.00 | 1111 |
| 2026-05-12 | 0.00 | $0.00 | 1111 |
| 2026-05-11 | 0.00 | $0.00 | 1111 |
| 2026-05-08 | 0.00 | $0.00 | 1111 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1111 |
| 2026-05-05 | 0.00 | $0.00 | 1111 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1111 |
| 2026-04-30 | 0.00 | $0.00 | 1111 |
| 2026-04-29 | 0.00 | $0.00 | 1111 |
| 2026-04-28 | 0.00 | $0.00 | 1111 |
| 2026-04-27 | 0.00 | $0.00 | 1111 |
| 2026-04-24 | 0.00 | $0.00 | 1111 |
| 2026-04-23 | 0.00 | $0.00 | 1111 |
| 2026-04-22 | 0.00 | $0.00 | 1111 |
| 2026-04-21 | 0.00 | $0.00 | 1111 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1111 |
| 2026-04-16 | 0.00 | $0.00 | 1111 |
| 2026-04-15 | 0.00 | $0.00 | 1111 |
| 2026-04-14 | 0.00 | $0.00 | 1111 |
| 2026-04-13 | 0.00 | $0.00 | 1111 |
| 2026-04-10 | 0.00 | $0.00 | 1111 |
| 2026-04-09 | 0.00 | $0.00 | 1111 |
| 2026-04-08 | 0.00 | $0.00 | 1111 |
| 2026-04-07 | 0.00 | $0.00 | 1111 |
| 2026-04-06 | 0.00 | $0.00 | 1111 |
| 2026-04-02 | 0.00 | $0.00 | 1111 |
| 2026-04-01 | 0.00 | $0.00 | 1111 |
| 2026-03-31 | 0.00 | $0.00 | 1111 |
| 2026-03-30 | 0.00 | $0.00 | 1111 |
| 2026-03-27 | 0.00 | $0.00 | 1111 |
| 2026-03-26 | 0.00 | $0.00 | 1111 |
| 2026-03-25 | 0.00 | $0.00 | 1111 |
| 2026-03-24 | 0.00 | $0.00 | 1111 |
| 2026-03-23 | 0.00 | $0.00 | 1111 |
| 2026-03-20 | 0.00 | $0.00 | 1111 |
| 2026-03-19 | 0.00 | $0.00 | 1111 |
| 2026-03-18 | 0.00 | $0.00 | 1111 |
| 2026-03-17 | 0.00 | $0.00 | 1111 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1111 |
| 2026-03-12 | 0.00 | $0.00 | 1111 |
| 2026-03-11 | 0.00 | $0.00 | 1111 |
| 2026-03-10 | 0.00 | $0.00 | 1111 |
| 2026-03-09 | 0.00 | $0.00 | 1111 |
| 2026-03-06 | 0.00 | $0.00 | 1111 |
| 2026-03-05 | 0.00 | $0.00 | 1111 |
| 2026-03-04 | 0.00 | $0.00 | 1111 |
| 2026-03-03 | 0.00 | $0.00 | 1111 |
| 2026-03-02 | 0.00 | $0.00 | 1111 |
| 2026-02-27 | 0.00 | $0.00 | 1111 |
| 2026-02-26 | 0.00 | $0.00 | 1111 |
| 2026-02-25 | 0.00 | $0.00 | 1111 |
| 2026-02-24 | 0.00 | $0.00 | 1111 |
| 2026-02-23 | 0.00 | $0.00 | 1111 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1111 |
| 2026-02-04 | 0.00 | $0.00 | 1111 |
| 2026-02-03 | 0.00 | $0.00 | 1111 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1111 |
| 2026-01-28 | 0.00 | $0.00 | 1111 |
| 2026-01-27 | 0.00 | $0.00 | 1111 |
| 2026-01-26 | 0.00 | $0.00 | 1111 |
| 2026-01-23 | 0.00 | $0.00 | 1111 |
| 2026-01-22 | 0.00 | $0.00 | 1111 |
| 2026-01-21 | 0.00 | $0.00 | 1111 |
| 2026-01-20 | 0.00 | $0.00 | 1111 |
| 2026-01-16 | 0.00 | $0.00 | 1111 |
| 2026-01-15 | 0.00 | $0.00 | 1111 |
| 2026-01-14 | 0.00 | $0.00 | 1111 |
| 2026-01-13 | 0.00 | $0.00 | 1111 |
| 2026-01-12 | 0.00 | $0.00 | 1111 |
| 2026-01-09 | 0.00 | $0.00 | 1111 |
| 2026-01-08 | 0.00 | $0.00 | 1111 |
| 2026-01-07 | 0.00 | $0.00 | 1111 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1111 |
| 2026-01-02 | 0.00 | $0.00 | 1111 |
| 2025-12-31 | 0.00 | $0.00 | 1111 |
| 2025-12-30 | 0.00 | $0.00 | 1111 |
| 2025-12-29 | 0.00 | $0.00 | 1111 |
| 2025-12-26 | 0.00 | $0.00 | 1111 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1111 |
| 2025-12-22 | 0.00 | $0.00 | 1111 |
| 2025-12-19 | 0.00 | $0.00 | 1111 |
| 2025-12-18 | 0.00 | $0.00 | 14270 |
| 2025-12-17 | 0.00 | $0.00 | 1111 |
| 2025-12-16 | 0.00 | $0.00 | 1111 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1111 |
| 2025-12-10 | 0.00 | $0.00 | 1111 |
| 2025-12-09 | 0.00 | $0.00 | 1111 |
| 2025-12-08 | 0.00 | $0.00 | 1111 |
| 2025-12-05 | 0.00 | $0.00 | 1111 |
| 2025-12-04 | 0.00 | $0.00 | 1111 |
| 2025-12-03 | 0.00 | $0.00 | 1111 |
| 2025-12-02 | 0.00 | $0.00 | 1111 |
| 2025-12-01 | 0.00 | $0.00 | 1111 |
| 2025-11-28 | 0.00 | $0.00 | 1111 |
| 2025-11-26 | 0.00 | $0.00 | 1111 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1111 |
| 2025-11-21 | 0.00 | $0.00 | 1111 |
| 2025-11-20 | 0.00 | $0.00 | 1111 |
| 2025-11-19 | 0.00 | $0.00 | 1111 |
| 2025-11-18 | 0.00 | $0.00 | 1111 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1111 |
| 2025-11-13 | 0.00 | $0.00 | 1111 |
| 2025-11-12 | 0.00 | $0.00 | 1111 |
| 2025-11-11 | 0.00 | $0.00 | 1111 |
| 2025-11-10 | 0.00 | $0.00 | 1111 |
| 2025-11-07 | 0.00 | $0.00 | 1111 |
| 2025-11-06 | 0.00 | $0.00 | 1111 |
| 2025-11-05 | 0.00 | $0.00 | 1111 |
| 2025-11-04 | 0.00 | $0.00 | 1111 |
| 2025-11-03 | 0.00 | $0.00 | 1111 |
| 2025-10-31 | 0.00 | $0.00 | 1111 |
| 2025-10-30 | 0.00 | $0.00 | 1111 |
| 2025-10-29 | 0.00 | $0.00 | 1111 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1111 |
| 2025-09-23 | 0.00 | $0.00 | 1111 |
| 2025-09-22 | 0.00 | $0.00 | 1111 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1111 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1111 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1111 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1111 |
| 2025-08-21 | 0.00 | $0.00 | 1111 |
| 2025-08-20 | 0.00 | $0.00 | 1111 |
| 2025-08-19 | 0.00 | $0.00 | 1111 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1111 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1111 |
| 2025-07-21 | 0.00 | $0.00 | 1111 |
| 2025-07-18 | 0.00 | $0.00 | 1111 |
| 2025-07-17 | 0.00 | $0.00 | 1111 |
| 2025-07-16 | 0.00 | $0.00 | 1111 |
| 2025-07-15 | 0.00 | $0.00 | 1111 |
| 2025-07-14 | 0.00 | $0.00 | 1111 |
| 2025-07-11 | 0.00 | $0.00 | 1111 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1111 |
| 2025-07-08 | 0.00 | $0.00 | 1111 |
| 2025-07-07 | 0.00 | $0.00 | 1111 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1111 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1111 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1111 |
| 2025-05-21 | 0.00 | $0.00 | 1111 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 1111 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 1111 |
| 2025-05-13 | 0.00 | $0.00 | 1111 |
| 2025-05-12 | 0.00 | $0.00 | 1111 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1111 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 1111 |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 1111 |
| 2025-04-30 | 0.01 | $0.00 | 1111 |
| 2025-04-29 | 0.01 | $0.00 | 1111 |
| 2025-04-28 | 0.01 | $0.00 | 1111 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.02 | $0.00 | 1111 |
| 2025-04-23 | 0.02 | $0.10 | 1111 |
| 2025-04-22 | 0.00 | $0.00 | 1111 |
| 2025-04-21 | 0.00 | $0.00 | 1111 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1111 |
| 2025-04-15 | 0.00 | $0.00 | 1111 |
| 2025-04-14 | 0.00 | $0.00 | 1111 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1111 |
| 2025-04-09 | 0.00 | $0.00 | 1111 |
| 2025-04-08 | 0.00 | $0.00 | 1111 |
| 2025-04-07 | 0.00 | $0.00 | 1111 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1111 |
| 2025-04-02 | 0.00 | $0.00 | 1111 |
| 2025-04-01 | 0.00 | $0.00 | 1111 |
| 2025-03-31 | 0.00 | $0.00 | 1111 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1111 |
| 2025-03-26 | 0.00 | $0.00 | 1111 |
| 2025-03-25 | 0.00 | $0.00 | 1111 |
| 2025-03-24 | 0.00 | $0.00 | 1111 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1111 |
| 2025-03-19 | 0.00 | $0.00 | 1111 |
| 2025-03-18 | 0.00 | $0.00 | 1111 |
| 2025-03-17 | 0.00 | $0.00 | 1111 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1111 |
| 2025-03-12 | 0.00 | $0.00 | 1111 |
| 2025-03-11 | 0.00 | $0.00 | 1111 |
| 2025-03-10 | 0.00 | $0.00 | 1111 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1111 |
| 2025-03-05 | 0.00 | $0.00 | 1111 |
| 2025-03-04 | 0.00 | $0.00 | 1111 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1111 |
| 2025-02-26 | 0.00 | $0.00 | 1111 |
| 2025-02-25 | 0.00 | $0.00 | 1111 |
| 2025-02-24 | 0.00 | $0.00 | 1111 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1111 |
| 2025-02-19 | 0.00 | $0.00 | 1111 |
| 2025-02-18 | 0.00 | $0.00 | 1111 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1111 |
| 2025-02-12 | 0.00 | $0.00 | 1111 |
| 2025-02-11 | 0.00 | $0.00 | 1111 |
| 2025-02-10 | 0.00 | $0.00 | 1111 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1111 |
| 2025-02-05 | 0.00 | $0.00 | 1111 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1111 |
| 2025-01-30 | 0.00 | $0.00 | 1111 |
| 2025-01-29 | 0.00 | $0.00 | 1111 |
| 2025-01-28 | 0.00 | $0.00 | 1111 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1111 |
| 2025-01-22 | 0.00 | $0.00 | 1111 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1111 |
| 2025-01-15 | 0.00 | $0.00 | 1111 |
| 2025-01-14 | 0.00 | $0.00 | 1111 |
| 2025-01-13 | 0.00 | $0.00 | 1111 |
| 2025-01-10 | 0.00 | $0.00 | 1111 |
| 2025-01-08 | 0.00 | $0.00 | 1111 |
| 2025-01-07 | 0.00 | $0.00 | 1111 |
| 2025-01-06 | 0.00 | $0.00 | 1111 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1111 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1111 |
| 2024-12-27 | 0.00 | $0.00 | 1111 |
| 2024-12-26 | 0.00 | $0.00 | 1111 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1111 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1111 |
| 2024-12-18 | 0.00 | $0.00 | 1111 |
| 2024-12-17 | 0.00 | $0.00 | 1111 |
| 2024-12-16 | 0.00 | $0.00 | 1111 |
| 2024-12-13 | 0.00 | $0.00 | 1111 |
| 2024-12-12 | 0.00 | $0.00 | 1111 |
| 2024-12-11 | 0.00 | $0.00 | 1111 |
| 2024-12-10 | 0.00 | $0.00 | 1111 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1111 |
| 2024-12-04 | 0.00 | $0.00 | 1111 |
| 2024-12-03 | 0.00 | $0.00 | 1111 |
| 2024-12-02 | 0.00 | $0.00 | 1111 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1111 |
| 2024-11-25 | 0.00 | $0.00 | 1111 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1111 |
| 2024-11-20 | 0.00 | $0.00 | 1111 |
| 2024-11-19 | 0.00 | $0.00 | 1111 |
| 2024-11-18 | 0.00 | $0.00 | 1111 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1111 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1111 |
| 2024-11-06 | 0.00 | $0.00 | 1111 |
| 2024-11-05 | 0.00 | $0.00 | 1111 |
| 2024-11-04 | 0.00 | $0.00 | 1111 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1111 |
| 2024-10-30 | 0.00 | $0.00 | 1111 |
| 2024-10-29 | 0.00 | $0.00 | 1111 |
| 2024-10-28 | 0.00 | $0.00 | 1111 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1111 |
| 2024-10-23 | 0.00 | $0.00 | 1111 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1111 |
| 2024-10-18 | 0.00 | $0.00 | 1111 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1111 |
| 2024-10-15 | 0.00 | $0.00 | 1111 |
| 2024-10-14 | 0.00 | $0.00 | 1111 |
| 2024-10-11 | 0.00 | $0.00 | 1111 |
| 2024-10-10 | 0.00 | $0.00 | 1111 |
| 2024-10-09 | 0.00 | $0.00 | 1111 |
| 2024-10-08 | 0.00 | $0.00 | 1111 |
| 2024-10-07 | 0.00 | $0.00 | 1111 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1111 |
| 2024-10-02 | 0.00 | $0.00 | 1111 |
| 2024-10-01 | 0.00 | $0.00 | 1111 |
| 2024-09-30 | 0.00 | $0.00 | 1111 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1111 |
| 2024-09-25 | -0.01 | $0.00 | 1111 |
| 2024-09-24 | -0.01 | $0.00 | — |
| 2024-09-23 | -0.01 | $0.00 | — |
| 2024-09-20 | -0.01 | $0.00 | 1111 |
| 2024-09-19 | -0.01 | $0.00 | 1111 |
| 2024-09-18 | -0.01 | $0.00 | 1111 |
| 2024-09-17 | -0.01 | $0.00 | 1111 |
| 2024-09-16 | -0.01 | $0.00 | 1111 |
| 2024-09-13 | -0.01 | $0.00 | — |
| 2024-09-12 | -0.01 | $0.00 | 1111 |
| 2024-09-11 | -0.01 | $0.00 | 1111 |
| 2024-09-10 | -0.01 | $0.00 | 1111 |
| 2024-09-09 | -0.01 | $0.00 | 1111 |
| 2024-09-06 | -0.01 | $0.00 | — |
| 2024-09-05 | -0.01 | $0.00 | 1111 |
| 2024-09-04 | -0.01 | $0.00 | — |
| 2024-09-03 | -0.01 | $0.00 | 1111 |
| 2024-08-30 | -0.01 | $0.00 | — |
| 2024-08-29 | -0.01 | $0.00 | — |
| 2024-08-28 | -0.01 | $0.00 | 1111 |
| 2024-08-27 | -0.01 | $0.00 | — |
| 2024-08-26 | -0.01 | $0.00 | — |
| 2024-08-23 | -0.01 | $0.00 | 1111 |
| 2024-08-22 | -0.01 | $0.00 | — |
| 2024-08-21 | -0.01 | $0.00 | 1111 |
| 2024-08-20 | -0.01 | $0.00 | 1111 |
| 2024-08-19 | 0.00 | $0.00 | 1111 |
| 2024-08-16 | 0.00 | $0.00 | 1111 |
| 2024-08-15 | 0.00 | $0.00 | 1111 |
| 2024-08-14 | 0.01 | $0.00 | 1111 |
| 2024-08-13 | 0.01 | $0.00 | 1111 |
| 2024-08-12 | 0.02 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | — |
| 2024-08-08 | 0.03 | $0.00 | — |
| 2024-08-07 | 0.04 | $0.00 | — |
| 2024-08-06 | 0.05 | $0.00 | — |
| 2024-08-05 | 0.07 | $0.00 | — |
| 2024-08-02 | 0.08 | $0.00 | 400 |
| 2024-08-01 | 0.10 | $0.10 | 1111 |
| 2024-07-31 | 0.10 | $0.10 | 1111 |
| 2024-07-30 | 0.10 | $0.10 | 1111 |
| 2024-07-29 | 0.10 | $0.10 | 1111 |
| 2024-07-26 | 0.10 | $0.10 | 1111 |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-03-14 | 0.10 | $0.10 | 8000 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | 120 |
| 2024-02-14 | 0.10 | $0.11 | — |
| 2024-02-13 | 0.10 | $0.11 | — |
| 2024-02-12 | 0.10 | $0.11 | — |
| 2024-02-09 | 0.10 | $0.11 | — |
| 2024-02-08 | 0.10 | $0.11 | — |
| 2024-02-05 | 0.10 | $0.11 | 500 |
| 2024-01-12 | 0.09 | $0.10 | — |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | — |
| 2024-01-09 | 0.09 | $0.10 | — |
| 2024-01-08 | 0.09 | $0.10 | — |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.09 | $0.10 | — |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.09 | $0.10 | — |
| 2023-12-26 | 0.09 | $0.10 | — |
| 2023-12-22 | 0.08 | $0.10 | — |
| 2023-12-21 | 0.08 | $0.10 | — |
| 2023-12-20 | 0.08 | $0.10 | — |
| 2023-12-19 | 0.08 | $0.10 | — |
| 2023-12-18 | 0.08 | $0.10 | — |
| 2023-12-15 | 0.08 | $0.10 | — |
| 2023-12-14 | 0.08 | $0.10 | 8500 |
| 2023-12-13 | 0.08 | $0.09 | — |
| 2023-12-12 | 0.08 | $0.09 | — |
| 2023-12-11 | 0.08 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | 22000 |
| 2023-12-05 | 0.10 | $0.11 | — |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.10 | $0.11 | — |
| 2023-11-30 | 0.10 | $0.11 | — |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-24 | 0.12 | $0.11 | — |
| 2023-11-22 | 0.13 | $0.11 | 6000 |
| 2023-11-21 | 0.13 | $0.15 | — |
| 2023-11-20 | 0.13 | $0.15 | — |
| 2023-11-17 | 0.14 | $0.15 | — |
| 2023-11-16 | 0.14 | $0.15 | — |
| 2023-11-15 | 0.14 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.16 | $0.15 | — |
| 2023-11-09 | 0.16 | $0.15 | — |
| 2023-11-08 | 0.17 | $0.15 | — |
| 2023-11-07 | 0.18 | $0.15 | — |
| 2023-11-06 | 0.19 | $0.15 | — |
| 2023-11-03 | 0.20 | $0.15 | — |
| 2023-11-02 | 0.22 | $0.15 | — |
| 2023-11-01 | 0.23 | $0.15 | — |
| 2023-10-31 | 0.25 | $0.15 | 35000 |
| 2023-10-30 | 0.28 | $0.27 | — |
| 2023-10-27 | 0.28 | $0.27 | — |
| 2023-10-26 | 0.28 | $0.27 | — |
| 2023-10-25 | 0.28 | $0.27 | — |
| 2023-10-24 | 0.28 | $0.27 | — |
| 2023-09-29 | 0.28 | $0.27 | — |
| 2023-09-28 | 0.28 | $0.27 | — |
| 2023-09-27 | 0.28 | $0.27 | — |
| 2023-09-26 | 0.28 | $0.27 | — |
| 2023-09-25 | 0.28 | $0.27 | — |
| 2023-09-22 | 0.28 | $0.27 | — |
| 2023-09-21 | 0.28 | $0.27 | — |
| 2023-09-20 | 0.28 | $0.27 | — |
| 2023-09-19 | 0.28 | $0.27 | — |
| 2023-09-18 | 0.28 | $0.27 | — |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | — |
| 2023-09-13 | 0.27 | $0.27 | — |
| 2023-09-12 | 0.27 | $0.27 | — |
| 2023-09-11 | 0.27 | $0.27 | — |
| 2023-09-08 | 0.26 | $0.27 | — |
| 2023-09-07 | 0.26 | $0.27 | — |
| 2023-09-06 | 0.26 | $0.27 | — |
| 2023-09-05 | 0.25 | $0.27 | — |
| 2023-09-01 | 0.24 | $0.27 | — |
| 2023-08-31 | 0.24 | $0.27 | 400000 |
| 2023-08-30 | 0.23 | $0.23 | 5000 |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | 5000 |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | 2000 |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | — |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | 11350 |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | — |
| 2023-06-26 | 0.23 | $0.23 | — |
| 2023-06-23 | 0.23 | $0.23 | — |
| 2023-06-22 | 0.23 | $0.23 | — |
| 2023-06-21 | 0.24 | $0.23 | — |
| 2023-06-20 | 0.24 | $0.23 | 5000 |
| 2023-06-16 | 0.24 | $0.23 | — |
| 2023-06-15 | 0.24 | $0.23 | — |
| 2023-06-14 | 0.24 | $0.23 | — |
| 2023-06-13 | 0.24 | $0.23 | 5000 |
| 2023-06-12 | 0.24 | $0.23 | 12500 |
| 2023-06-09 | 0.25 | $0.23 | — |
| 2023-06-08 | 0.25 | $0.23 | 2000 |
| 2023-06-07 | 0.25 | $0.23 | 47500 |
| 2023-06-06 | 0.26 | $0.27 | — |
| 2023-06-05 | 0.25 | $0.27 | — |
| 2023-06-02 | 0.25 | $0.27 | — |
| 2023-06-01 | 0.24 | $0.27 | — |
| 2023-05-31 | 0.23 | $0.27 | — |
| 2023-05-30 | 0.23 | $0.27 | 40000 |
| 2023-05-26 | 0.22 | $0.27 | 5000 |
| 2023-05-25 | 0.21 | $0.21 | — |
| 2023-05-24 | 0.21 | $0.21 | — |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.20 | $0.21 | — |
| 2023-05-19 | 0.20 | $0.21 | — |
| 2023-05-18 | 0.20 | $0.21 | — |
| 2023-05-17 | 0.20 | $0.21 | — |
| 2023-05-16 | 0.20 | $0.21 | — |
| 2023-05-15 | 0.20 | $0.21 | — |
| 2023-05-12 | 0.20 | $0.21 | — |
| 2023-05-11 | 0.20 | $0.21 | — |
| 2023-05-10 | 0.20 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.22 | $0.21 | — |
| 2023-04-25 | 0.22 | $0.21 | — |
| 2023-04-24 | 0.22 | $0.21 | 40100 |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.24 | $0.23 | 4000 |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | 263808 |
| 2023-04-11 | 0.24 | $0.25 | — |
| 2023-04-10 | 0.24 | $0.25 | 10200 |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.25 | $0.24 | — |
| 2023-03-31 | 0.25 | $0.24 | 1000 |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | — |
| 2023-03-24 | 0.26 | $0.25 | — |
| 2023-03-23 | 0.26 | $0.25 | — |
| 2023-03-22 | 0.26 | $0.25 | — |
| 2023-03-21 | 0.26 | $0.25 | 2500 |
| 2023-03-20 | 0.27 | $0.27 | — |
| 2023-03-17 | 0.27 | $0.27 | — |
| 2023-03-16 | 0.26 | $0.27 | — |
| 2023-03-15 | 0.26 | $0.27 | — |
| 2023-03-14 | 0.26 | $0.27 | — |
| 2023-03-13 | 0.26 | $0.27 | — |
| 2023-03-10 | 0.26 | $0.27 | — |
| 2023-03-09 | 0.26 | $0.27 | — |
| 2023-03-08 | 0.26 | $0.27 | 2500 |
| 2023-03-07 | 0.26 | $0.27 | — |
| 2023-03-06 | 0.26 | $0.27 | — |
| 2023-03-03 | 0.26 | $0.27 | 2500 |
| 2023-03-02 | 0.25 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.27 | $0.26 | — |
| 2023-02-17 | 0.27 | $0.26 | — |
| 2023-02-16 | 0.27 | $0.26 | — |
| 2023-02-15 | 0.28 | $0.26 | — |
| 2023-02-14 | 0.29 | $0.26 | — |
| 2023-02-13 | 0.29 | $0.26 | 150 |
| 2023-02-10 | 0.30 | $0.29 | — |
| 2023-02-09 | 0.30 | $0.29 | — |
| 2023-02-08 | 0.31 | $0.29 | — |
| 2023-02-07 | 0.31 | $0.29 | 5500 |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.32 | $0.32 | — |
| 2023-02-02 | 0.32 | $0.32 | — |
| 2023-02-01 | 0.32 | $0.32 | — |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | 1000 |
| 2023-01-26 | 0.31 | $0.32 | — |
| 2023-01-25 | 0.31 | $0.32 | — |
| 2023-01-24 | 0.31 | $0.32 | — |
| 2023-01-23 | 0.31 | $0.32 | 800 |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.32 | $0.31 | 10000 |
| 2023-01-11 | 0.32 | $0.32 | — |
| 2023-01-10 | 0.32 | $0.32 | — |
| 2023-01-09 | 0.32 | $0.32 | — |
| 2023-01-06 | 0.32 | $0.32 | — |
| 2023-01-05 | 0.32 | $0.32 | — |
| 2023-01-04 | 0.32 | $0.32 | — |
| 2023-01-03 | 0.32 | $0.32 | — |
| 2022-12-30 | 0.32 | $0.32 | — |
| 2022-12-29 | 0.32 | $0.32 | — |
| 2022-12-28 | 0.32 | $0.32 | — |
| 2022-12-27 | 0.32 | $0.32 | — |
| 2022-12-23 | 0.32 | $0.32 | — |
| 2022-12-22 | 0.32 | $0.32 | 2500 |
| 2022-12-21 | 0.32 | $0.32 | — |
| 2022-12-20 | 0.32 | $0.32 | — |
| 2022-12-19 | 0.32 | $0.32 | — |
| 2022-12-16 | 0.32 | $0.32 | — |
| 2022-12-15 | 0.32 | $0.32 | — |
| 2022-12-14 | 0.33 | $0.32 | — |
| 2022-12-13 | 0.33 | $0.32 | — |
| 2022-12-12 | 0.33 | $0.32 | 5725 |
| 2022-12-09 | 0.34 | $0.34 | — |
| 2022-12-08 | 0.34 | $0.34 | — |
| 2022-12-07 | 0.34 | $0.34 | — |
| 2022-12-06 | 0.34 | $0.34 | — |
| 2022-12-05 | 0.34 | $0.34 | — |
| 2022-12-02 | 0.34 | $0.34 | — |
| 2022-12-01 | 0.34 | $0.34 | — |
| 2022-11-30 | 0.34 | $0.34 | — |
| 2022-11-29 | 0.34 | $0.34 | — |
| 2022-11-28 | 0.34 | $0.34 | — |
| 2022-11-25 | 0.35 | $0.34 | — |
| 2022-11-23 | 0.35 | $0.34 | — |
| 2022-11-22 | 0.35 | $0.34 | — |
| 2022-11-21 | 0.36 | $0.34 | 50900 |
| 2022-11-18 | 0.36 | $0.34 | — |
| 2022-11-17 | 0.37 | $0.34 | 4000 |
| 2022-11-16 | 0.37 | $0.38 | — |
| 2022-11-15 | 0.37 | $0.38 | — |
| 2022-11-14 | 0.37 | $0.38 | — |
| 2022-11-11 | 0.37 | $0.38 | — |
| 2022-11-10 | 0.37 | $0.38 | — |
| 2022-11-09 | 0.37 | $0.38 | — |
| 2022-11-08 | 0.37 | $0.38 | — |
| 2022-11-07 | 0.37 | $0.38 | — |
| 2022-11-04 | 0.37 | $0.38 | — |
| 2022-11-03 | 0.37 | $0.38 | — |
| 2022-11-02 | 0.37 | $0.38 | — |
| 2022-11-01 | 0.37 | $0.38 | — |
| 2022-10-31 | 0.37 | $0.38 | — |
| 2022-10-28 | 0.37 | $0.38 | — |
| 2022-10-27 | 0.37 | $0.38 | — |
| 2022-10-26 | 0.37 | $0.38 | — |
| 2022-10-25 | 0.37 | $0.38 | — |
| 2022-10-24 | 0.37 | $0.38 | — |
| 2022-10-21 | 0.37 | $0.38 | — |
| 2022-10-20 | 0.36 | $0.38 | — |
| 2022-10-19 | 0.36 | $0.38 | — |
| 2022-10-18 | 0.36 | $0.38 | — |
| 2022-10-17 | 0.36 | $0.38 | — |
| 2022-10-14 | 0.36 | $0.38 | — |
| 2022-10-13 | 0.36 | $0.38 | — |
| 2022-10-12 | 0.36 | $0.38 | — |
| 2022-10-11 | 0.36 | $0.38 | — |
| 2022-10-10 | 0.36 | $0.38 | — |
| 2022-10-07 | 0.35 | $0.38 | — |
| 2022-10-06 | 0.35 | $0.38 | — |
| 2022-10-05 | 0.35 | $0.38 | — |
| 2022-10-04 | 0.35 | $0.38 | — |
| 2022-10-03 | 0.35 | $0.38 | 15000 |
| 2022-09-30 | 0.35 | $0.30 | — |
| 2022-09-29 | 0.36 | $0.30 | — |
| 2022-09-28 | 0.38 | $0.30 | — |
| 2022-09-27 | 0.40 | $0.30 | 18500 |
| 2022-09-26 | 0.42 | $0.41 | — |
| 2022-09-23 | 0.43 | $0.41 | — |
| 2022-09-22 | 0.44 | $0.41 | 170 |
| 2022-09-21 | 0.44 | $0.41 | — |
| 2022-09-20 | 0.45 | $0.41 | — |
| 2022-09-19 | 0.46 | $0.41 | — |
| 2022-09-16 | 0.47 | $0.41 | — |
| 2022-09-15 | 0.49 | $0.41 | 16800 |
| 2022-09-14 | 0.50 | $0.49 | — |
| 2022-09-13 | 0.50 | $0.49 | — |
| 2022-09-12 | 0.50 | $0.49 | — |
| 2022-09-09 | 0.50 | $0.49 | — |
| 2022-09-08 | 0.50 | $0.49 | — |
| 2022-09-07 | 0.50 | $0.49 | — |
| 2022-09-06 | 0.50 | $0.49 | — |
| 2022-09-02 | 0.49 | $0.49 | — |
| 2022-09-01 | 0.49 | $0.49 | — |
| 2022-08-31 | 0.49 | $0.49 | — |
| 2022-08-30 | 0.49 | $0.49 | — |
| 2022-08-29 | 0.48 | $0.49 | — |
| 2022-08-26 | 0.48 | $0.49 | — |
| 2022-08-25 | 0.47 | $0.49 | — |
| 2022-08-24 | 0.46 | $0.49 | 406 |
| 2022-08-23 | 0.46 | $0.45 | — |
| 2022-08-22 | 0.46 | $0.45 | 500 |
| 2022-08-19 | 0.46 | $0.45 | 885 |
| 2022-08-18 | 0.46 | $0.45 | — |
| 2022-08-17 | 0.46 | $0.45 | — |
| 2022-08-16 | 0.46 | $0.45 | — |
| 2022-08-15 | 0.46 | $0.45 | — |
| 2022-08-12 | 0.46 | $0.45 | — |
| 2022-08-11 | 0.46 | $0.45 | — |
| 2022-08-10 | 0.46 | $0.45 | — |
| 2022-08-09 | 0.45 | $0.45 | — |
| 2022-08-08 | 0.45 | $0.45 | — |
| 2022-08-05 | 0.45 | $0.45 | — |
| 2022-08-04 | 0.45 | $0.45 | — |
| 2022-08-03 | 0.45 | $0.45 | — |
| 2022-08-02 | 0.44 | $0.45 | — |
| 2022-08-01 | 0.44 | $0.45 | — |
| 2022-07-29 | 0.43 | $0.45 | 2000 |
| 2022-07-28 | 0.43 | $0.43 | — |
| 2022-07-27 | 0.42 | $0.43 | — |
| 2022-07-26 | 0.42 | $0.43 | 5888 |
| 2022-07-25 | 0.42 | $0.42 | — |
| 2022-07-22 | 0.41 | $0.42 | — |
| 2022-07-21 | 0.41 | $0.42 | — |
| 2022-07-20 | 0.41 | $0.42 | — |
| 2022-07-19 | 0.40 | $0.42 | — |
| 2022-07-18 | 0.40 | $0.42 | 2000 |
| 2022-07-15 | 0.39 | $0.39 | — |
| 2022-07-14 | 0.39 | $0.39 | — |
| 2022-07-13 | 0.39 | $0.39 | — |
| 2022-07-12 | 0.39 | $0.39 | — |
| 2022-07-11 | 0.39 | $0.39 | — |
| 2022-07-08 | 0.38 | $0.39 | — |
| 2022-07-07 | 0.38 | $0.39 | — |
| 2022-07-06 | 0.38 | $0.39 | — |
| 2022-07-05 | 0.38 | $0.39 | — |
| 2022-07-01 | 0.38 | $0.39 | — |
| 2022-06-30 | 0.37 | $0.39 | — |
| 2022-06-29 | 0.37 | $0.39 | — |
| 2022-06-28 | 0.36 | $0.39 | — |
| 2022-06-27 | 0.36 | $0.39 | — |
| 2022-06-24 | 0.35 | $0.39 | — |
| 2022-06-23 | 0.34 | $0.39 | — |
| 2022-06-22 | 0.34 | $0.39 | 700 |
| 2022-06-21 | 0.33 | $0.31 | 40000 |
| 2022-06-17 | 0.33 | $0.32 | — |
| 2022-06-16 | 0.34 | $0.32 | — |
| 2022-06-15 | 0.34 | $0.32 | — |
| 2022-06-14 | 0.35 | $0.32 | — |
| 2022-06-13 | 0.36 | $0.32 | 240 |
| 2022-06-10 | 0.37 | $0.38 | — |
| 2022-06-09 | 0.36 | $0.38 | — |
| 2022-06-08 | 0.36 | $0.38 | — |
| 2022-06-07 | 0.36 | $0.38 | 100 |
| 2022-06-06 | 0.35 | $0.38 | — |
| 2022-06-03 | 0.35 | $0.38 | — |
| 2022-06-02 | 0.35 | $0.38 | — |
| 2022-06-01 | 0.34 | $0.38 | — |
| 2022-05-31 | 0.34 | $0.38 | — |
| 2022-05-27 | 0.33 | $0.38 | — |
| 2022-05-26 | 0.32 | $0.38 | 128 |
| 2022-05-25 | 0.32 | $0.39 | 230 |
| 2022-05-24 | 0.31 | $0.32 | — |
| 2022-05-23 | 0.31 | $0.32 | — |
| 2022-05-20 | 0.31 | $0.32 | — |
| 2022-05-19 | 0.32 | $0.32 | — |
| 2022-05-18 | 0.33 | $0.32 | — |
| 2022-05-17 | 0.33 | $0.32 | — |
| 2022-05-16 | 0.34 | $0.32 | — |
| 2022-05-13 | 0.36 | $0.32 | — |
| 2022-05-12 | 0.37 | $0.32 | — |
| 2022-05-11 | 0.38 | $0.32 | — |
| 2022-05-10 | 0.40 | $0.32 | — |
| 2022-05-09 | 0.43 | $0.32 | 2100 |
| 2022-05-06 | 0.45 | $0.46 | — |
| 2022-05-05 | 0.45 | $0.46 | — |
| 2022-05-04 | 0.45 | $0.46 | — |
| 2022-05-03 | 0.45 | $0.46 | — |
| 2022-05-02 | 0.45 | $0.46 | — |
| 2022-04-29 | 0.45 | $0.46 | — |
| 2022-04-28 | 0.45 | $0.46 | — |
| 2022-04-27 | 0.45 | $0.46 | — |
| 2022-04-26 | 0.45 | $0.46 | — |
| 2022-04-25 | 0.46 | $0.46 | — |
| 2022-04-22 | 0.46 | $0.46 | — |
| 2022-04-21 | 0.46 | $0.46 | — |
| 2022-04-20 | 0.46 | $0.46 | — |
| 2022-04-19 | 0.46 | $0.46 | — |
| 2022-04-18 | 0.47 | $0.46 | — |
| 2022-04-14 | 0.47 | $0.46 | — |
| 2022-04-13 | 0.48 | $0.46 | — |
| 2022-04-12 | 0.48 | $0.46 | — |
| 2022-04-11 | 0.49 | $0.46 | 72500 |
| 2022-04-08 | 0.50 | $0.49 | — |
| 2022-04-07 | 0.50 | $0.49 | — |
| 2022-04-06 | 0.50 | $0.49 | — |
| 2022-04-05 | 0.50 | $0.49 | — |
| 2022-04-04 | 0.51 | $0.49 | — |
| 2022-04-01 | 0.51 | $0.49 | — |
| 2022-03-31 | 0.51 | $0.49 | 75001 |
| 2022-03-30 | 0.52 | $0.56 | — |
| 2022-03-29 | 0.51 | $0.56 | — |
| 2022-03-28 | 0.51 | $0.56 | — |
| 2022-03-25 | 0.50 | $0.56 | 50900 |
| 2022-03-24 | 0.49 | $0.50 | — |
| 2022-03-23 | 0.49 | $0.50 | — |
| 2022-03-22 | 0.49 | $0.50 | — |
| 2022-03-21 | 0.49 | $0.50 | — |
| 2022-03-18 | 0.49 | $0.50 | — |
| 2022-03-17 | 0.49 | $0.50 | — |
| 2022-03-16 | 0.49 | $0.50 | — |
| 2022-03-15 | 0.49 | $0.50 | — |
| 2022-03-14 | 0.49 | $0.50 | — |
| 2022-03-11 | 0.50 | $0.50 | — |
| 2022-03-10 | 0.50 | $0.50 | — |
| 2022-03-09 | 0.50 | $0.50 | — |
| 2022-03-08 | 0.51 | $0.50 | — |
| 2022-03-07 | 0.51 | $0.50 | — |
| 2022-03-04 | 0.52 | $0.50 | — |
| 2022-03-03 | 0.53 | $0.50 | — |
| 2022-03-02 | 0.54 | $0.50 | — |
| 2022-03-01 | 0.55 | $0.50 | 2000 |
| 2022-02-28 | 0.56 | $0.53 | — |
| 2022-02-25 | 0.57 | $0.53 | — |
| 2022-02-24 | 0.58 | $0.53 | — |
| 2022-02-23 | 0.59 | $0.53 | — |
| 2022-02-22 | 0.60 | $0.53 | 2000 |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | — |
| 2022-02-14 | 0.62 | $0.62 | — |
| 2022-02-11 | 0.62 | $0.62 | — |
| 2022-02-10 | 0.62 | $0.62 | — |
| 2022-02-09 | 0.62 | $0.62 | — |
| 2022-02-08 | 0.62 | $0.62 | — |
| 2022-02-07 | 0.62 | $0.62 | — |
| 2022-02-04 | 0.62 | $0.62 | — |
| 2022-02-03 | 0.62 | $0.62 | — |
| 2022-02-02 | 0.62 | $0.62 | — |
| 2022-02-01 | 0.62 | $0.62 | — |
| 2022-01-31 | 0.62 | $0.62 | — |
| 2022-01-28 | 0.62 | $0.62 | — |
| 2022-01-27 | 0.62 | $0.62 | — |
| 2022-01-26 | 0.61 | $0.62 | — |
| 2022-01-25 | 0.61 | $0.62 | — |
| 2022-01-24 | 0.61 | $0.62 | — |
| 2022-01-21 | 0.61 | $0.62 | — |
| 2022-01-20 | 0.60 | $0.62 | — |
| 2022-01-19 | 0.60 | $0.62 | — |
| 2022-01-18 | 0.60 | $0.62 | — |
| 2022-01-14 | 0.59 | $0.62 | — |
| 2022-01-13 | 0.59 | $0.62 | 6000 |
| 2022-01-12 | 0.58 | $0.61 | 2000 |
| 2022-01-11 | 0.57 | $0.58 | — |
| 2022-01-10 | 0.57 | $0.58 | — |
| 2022-01-07 | 0.57 | $0.58 | — |
| 2022-01-06 | 0.57 | $0.58 | — |
| 2022-01-05 | 0.58 | $0.58 | — |
| 2022-01-04 | 0.58 | $0.58 | — |
| 2022-01-03 | 0.58 | $0.58 | — |
| 2021-12-31 | 0.58 | $0.58 | — |
| 2021-12-30 | 0.58 | $0.58 | — |
| 2021-12-29 | 0.58 | $0.58 | — |
| 2021-12-28 | 0.58 | $0.58 | — |
| 2021-12-27 | 0.58 | $0.58 | — |
| 2021-12-23 | 0.58 | $0.58 | — |
| 2021-12-22 | 0.58 | $0.58 | 21000 |
| 2021-12-21 | 0.59 | $0.60 | 1000 |
| 2021-12-20 | 0.58 | $0.56 | — |
| 2021-12-17 | 0.59 | $0.56 | 10500 |
| 2021-12-16 | 0.60 | $0.60 | — |
| 2021-12-15 | 0.60 | $0.60 | — |
| 2021-12-14 | 0.60 | $0.60 | — |
| 2021-12-13 | 0.60 | $0.60 | — |
| 2021-12-10 | 0.60 | $0.60 | — |
| 2021-12-09 | 0.60 | $0.60 | — |
| 2021-12-08 | 0.60 | $0.60 | — |
| 2021-12-07 | 0.60 | $0.60 | — |
| 2021-12-06 | 0.61 | $0.60 | — |
| 2021-12-03 | 0.61 | $0.60 | — |
| 2021-12-02 | 0.61 | $0.60 | — |
| 2021-12-01 | 0.61 | $0.60 | 8000 |
| 2021-11-30 | 0.62 | $0.60 | — |
| 2021-11-29 | 0.62 | $0.60 | 10500 |
| 2021-11-26 | 0.62 | $0.61 | — |
| 2021-11-24 | 0.63 | $0.61 | — |
| 2021-11-23 | 0.63 | $0.61 | — |
| 2021-11-22 | 0.63 | $0.61 | — |
| 2021-11-19 | 0.64 | $0.61 | — |
| 2021-11-18 | 0.64 | $0.61 | — |
| 2021-11-17 | 0.65 | $0.61 | — |
| 2021-11-16 | 0.65 | $0.61 | — |
| 2021-11-15 | 0.66 | $0.61 | — |
| 2021-11-12 | 0.67 | $0.61 | 5000 |
| 2021-11-11 | 0.68 | $0.64 | — |
| 2021-11-10 | 0.68 | $0.64 | — |
| 2021-11-09 | 0.69 | $0.64 | 9700 |
| 2021-11-08 | 0.69 | $0.67 | — |
| 2021-11-05 | 0.69 | $0.67 | — |
| 2021-11-04 | 0.69 | $0.67 | — |
| 2021-11-03 | 0.69 | $0.67 | — |
| 2021-11-02 | 0.69 | $0.67 | — |
| 2021-11-01 | 0.68 | $0.67 | — |
| 2021-10-29 | 0.68 | $0.67 | — |
| 2021-10-28 | 0.67 | $0.67 | — |
| 2021-10-27 | 0.67 | $0.67 | — |
| 2021-10-26 | 0.66 | $0.67 | — |
| 2021-10-25 | 0.65 | $0.67 | — |
| 2021-10-22 | 0.64 | $0.67 | — |
| 2021-10-21 | 0.63 | $0.67 | — |
| 2021-10-20 | 0.62 | $0.67 | 33000 |
| 2021-10-19 | 0.60 | $0.64 | 30000 |
| 2021-10-18 | 0.59 | $0.62 | — |
| 2021-10-15 | 0.58 | $0.62 | — |
| 2021-10-14 | 0.57 | $0.62 | 20500 |
| 2021-10-13 | 0.55 | $0.57 | — |
| 2021-10-12 | 0.55 | $0.57 | 500 |
| 2021-10-11 | 0.54 | $0.57 | — |
| 2021-10-08 | 0.53 | $0.57 | 8000 |
| 2021-10-07 | 0.52 | $0.55 | — |
| 2021-10-06 | 0.52 | $0.55 | — |
| 2021-10-05 | 0.51 | $0.55 | — |
| 2021-10-04 | 0.49 | $0.55 | — |
| 2021-10-01 | 0.48 | $0.55 | 20500 |
| 2021-09-30 | 0.46 | $0.47 | — |
| 2021-09-29 | 0.46 | $0.47 | — |
| 2021-09-28 | 0.46 | $0.47 | — |
| 2021-09-27 | 0.46 | $0.47 | — |
| 2021-09-24 | 0.46 | $0.47 | — |
| 2021-09-23 | 0.46 | $0.47 | — |
| 2021-09-22 | 0.46 | $0.47 | — |
| 2021-09-21 | 0.46 | $0.47 | — |
| 2021-09-20 | 0.46 | $0.47 | — |
| 2021-09-17 | 0.46 | $0.47 | — |
| 2021-09-16 | 0.46 | $0.47 | — |
| 2021-09-15 | 0.46 | $0.47 | — |
| 2021-09-14 | 0.46 | $0.47 | — |
| 2021-09-13 | 0.46 | $0.47 | — |
| 2021-09-10 | 0.46 | $0.47 | — |
| 2021-09-09 | 0.46 | $0.47 | — |
| 2021-09-08 | 0.46 | $0.47 | — |
| 2021-09-07 | 0.46 | $0.47 | — |
| 2021-09-03 | 0.46 | $0.47 | — |
| 2021-09-02 | 0.45 | $0.47 | — |
| 2021-09-01 | 0.45 | $0.47 | — |
| 2021-08-31 | 0.45 | $0.47 | — |
| 2021-08-30 | 0.45 | $0.47 | — |
| 2021-08-27 | 0.45 | $0.47 | — |
| 2021-08-26 | 0.45 | $0.47 | — |
| 2021-08-25 | 0.45 | $0.47 | — |
| 2021-08-24 | 0.45 | $0.47 | — |
| 2021-08-23 | 0.45 | $0.47 | — |
| 2021-08-20 | 0.45 | $0.47 | — |
| 2021-08-19 | 0.45 | $0.47 | — |
| 2021-08-18 | 0.45 | $0.47 | — |
| 2021-08-17 | 0.45 | $0.47 | — |
| 2021-08-16 | 0.45 | $0.47 | 510 |
| 2021-08-13 | 0.45 | $0.47 | — |
| 2021-08-12 | 0.45 | $0.47 | — |
| 2021-08-11 | 0.45 | $0.47 | — |
| 2021-08-10 | 0.45 | $0.47 | — |
| 2021-08-09 | 0.45 | $0.47 | — |
| 2021-08-06 | 0.45 | $0.47 | — |
| 2021-08-05 | 0.45 | $0.47 | — |
| 2021-08-04 | 0.45 | $0.47 | — |
| 2021-08-03 | 0.46 | $0.47 | — |
| 2021-08-02 | 0.46 | $0.47 | — |
| 2021-07-30 | 0.47 | $0.47 | — |
| 2021-07-29 | 0.47 | $0.47 | — |
| 2021-07-28 | 0.48 | $0.47 | — |
| 2021-07-27 | 0.49 | $0.47 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1111
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.20
Maximum
0.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1111 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1111 |
| 2026-07-17 | 0.00 | $0.00 | 1111 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1111 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1111 |
| 2026-07-09 | 0.00 | $0.00 | 1111 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1111 |
| 2026-07-02 | 0.00 | $0.00 | 1111 |
| 2026-07-01 | 0.00 | $0.00 | 1111 |
| 2026-06-30 | 0.00 | $0.00 | 1111 |
| 2026-06-29 | 0.00 | $0.00 | 1111 |
| 2026-06-26 | 0.00 | $0.00 | 1111 |
| 2026-06-25 | 0.00 | $0.00 | 1111 |
| 2026-06-24 | 0.00 | $0.00 | 1111 |
| 2026-06-23 | 0.00 | $0.00 | 1111 |
| 2026-06-22 | 0.00 | $0.00 | 1111 |
| 2026-06-18 | 0.00 | $0.00 | 1111 |
| 2026-06-17 | 0.00 | $0.00 | 1111 |
| 2026-06-16 | 0.00 | $0.00 | 1111 |
| 2026-06-15 | 0.00 | $0.00 | 1111 |
| 2026-06-12 | 0.00 | $0.00 | 1111 |
| 2026-06-11 | 0.00 | $0.00 | 1111 |
| 2026-06-10 | 0.00 | $0.00 | 1111 |
| 2026-06-09 | 0.00 | $0.00 | 1111 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1111 |
| 2026-06-04 | 0.00 | $0.00 | 1111 |
| 2026-06-03 | 0.00 | $0.00 | 1111 |
| 2026-06-02 | 0.00 | $0.00 | 1111 |
| 2026-06-01 | 0.00 | $0.00 | 1111 |
| 2026-05-29 | 0.00 | $0.00 | 1111 |
| 2026-05-28 | 0.00 | $0.00 | 1111 |
| 2026-05-27 | 0.00 | $0.00 | 1111 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1111 |
| 2026-05-21 | 0.00 | $0.00 | 1111 |
| 2026-05-20 | 0.00 | $0.00 | 1111 |
| 2026-05-19 | 0.00 | $0.00 | 1111 |
| 2026-05-18 | 0.00 | $0.00 | 1111 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1111 |
| 2026-05-13 | 0.00 | $0.00 | 1111 |
| 2026-05-12 | 0.00 | $0.00 | 1111 |
| 2026-05-11 | 0.00 | $0.00 | 1111 |
| 2026-05-08 | 0.00 | $0.00 | 1111 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1111 |
| 2026-05-05 | 0.00 | $0.00 | 1111 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1111 |
| 2026-04-30 | 0.00 | $0.00 | 1111 |
| 2026-04-29 | 0.00 | $0.00 | 1111 |
| 2026-04-28 | 0.00 | $0.00 | 1111 |
| 2026-04-27 | 0.00 | $0.00 | 1111 |
| 2026-04-24 | 0.00 | $0.00 | 1111 |
| 2026-04-23 | 0.00 | $0.00 | 1111 |
| 2026-04-22 | 0.00 | $0.00 | 1111 |
| 2026-04-21 | 0.00 | $0.00 | 1111 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1111 |
| 2026-04-16 | 0.00 | $0.00 | 1111 |
| 2026-04-15 | 0.00 | $0.00 | 1111 |
| 2026-04-14 | 0.00 | $0.00 | 1111 |
| 2026-04-13 | 0.00 | $0.00 | 1111 |
| 2026-04-10 | 0.00 | $0.00 | 1111 |
| 2026-04-09 | 0.00 | $0.00 | 1111 |
| 2026-04-08 | 0.00 | $0.00 | 1111 |
| 2026-04-07 | 0.00 | $0.00 | 1111 |
| 2026-04-06 | 0.00 | $0.00 | 1111 |
| 2026-04-02 | 0.00 | $0.00 | 1111 |
| 2026-04-01 | 0.00 | $0.00 | 1111 |
| 2026-03-31 | 0.00 | $0.00 | 1111 |
| 2026-03-30 | 0.00 | $0.00 | 1111 |
| 2026-03-27 | 0.00 | $0.00 | 1111 |
| 2026-03-26 | 0.00 | $0.00 | 1111 |
| 2026-03-25 | 0.00 | $0.00 | 1111 |
| 2026-03-24 | 0.00 | $0.00 | 1111 |
| 2026-03-23 | 0.00 | $0.00 | 1111 |
| 2026-03-20 | 0.00 | $0.00 | 1111 |
| 2026-03-19 | 0.00 | $0.00 | 1111 |
| 2026-03-18 | 0.00 | $0.00 | 1111 |
| 2026-03-17 | 0.00 | $0.00 | 1111 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1111 |
| 2026-03-12 | 0.00 | $0.00 | 1111 |
| 2026-03-11 | 0.00 | $0.00 | 1111 |
| 2026-03-10 | 0.00 | $0.00 | 1111 |
| 2026-03-09 | 0.00 | $0.00 | 1111 |
| 2026-03-06 | 0.00 | $0.00 | 1111 |
| 2026-03-05 | 0.00 | $0.00 | 1111 |
| 2026-03-04 | 0.00 | $0.00 | 1111 |
| 2026-03-03 | 0.00 | $0.00 | 1111 |
| 2026-03-02 | 0.00 | $0.00 | 1111 |
| 2026-02-27 | 0.00 | $0.00 | 1111 |
| 2026-02-26 | 0.00 | $0.00 | 1111 |
| 2026-02-25 | 0.00 | $0.00 | 1111 |
| 2026-02-24 | 0.00 | $0.00 | 1111 |
| 2026-02-23 | 0.00 | $0.00 | 1111 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1111 |
| 2026-02-04 | 0.00 | $0.00 | 1111 |
| 2026-02-03 | 0.00 | $0.00 | 1111 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1111 |
| 2026-01-28 | 0.00 | $0.00 | 1111 |
| 2026-01-27 | 0.00 | $0.00 | 1111 |
| 2026-01-26 | 0.00 | $0.00 | 1111 |
| 2026-01-23 | 0.00 | $0.00 | 1111 |
| 2026-01-22 | 0.00 | $0.00 | 1111 |
| 2026-01-21 | 0.00 | $0.00 | 1111 |
| 2026-01-20 | 0.00 | $0.00 | 1111 |
| 2026-01-16 | 0.00 | $0.00 | 1111 |
| 2026-01-15 | 0.00 | $0.00 | 1111 |
| 2026-01-14 | 0.00 | $0.00 | 1111 |
| 2026-01-13 | 0.00 | $0.00 | 1111 |
| 2026-01-12 | 0.00 | $0.00 | 1111 |
| 2026-01-09 | 0.00 | $0.00 | 1111 |
| 2026-01-08 | 0.00 | $0.00 | 1111 |
| 2026-01-07 | 0.00 | $0.00 | 1111 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1111 |
| 2026-01-02 | 0.00 | $0.00 | 1111 |
| 2025-12-31 | 0.00 | $0.00 | 1111 |
| 2025-12-30 | 0.00 | $0.00 | 1111 |
| 2025-12-29 | 0.00 | $0.00 | 1111 |
| 2025-12-26 | 0.00 | $0.00 | 1111 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1111 |
| 2025-12-22 | 0.00 | $0.00 | 1111 |
| 2025-12-19 | 0.00 | $0.00 | 1111 |
| 2025-12-18 | 0.00 | $0.00 | 14270 |
| 2025-12-17 | 0.00 | $0.00 | 1111 |
| 2025-12-16 | 0.00 | $0.00 | 1111 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1111 |
| 2025-12-10 | 0.00 | $0.00 | 1111 |
| 2025-12-09 | 0.00 | $0.00 | 1111 |
| 2025-12-08 | 0.00 | $0.00 | 1111 |
| 2025-12-05 | 0.00 | $0.00 | 1111 |
| 2025-12-04 | 0.00 | $0.00 | 1111 |
| 2025-12-03 | 0.00 | $0.00 | 1111 |
| 2025-12-02 | 0.00 | $0.00 | 1111 |
| 2025-12-01 | 0.00 | $0.00 | 1111 |
| 2025-11-28 | 0.00 | $0.00 | 1111 |
| 2025-11-26 | 0.00 | $0.00 | 1111 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1111 |
| 2025-11-21 | 0.00 | $0.00 | 1111 |
| 2025-11-20 | 0.00 | $0.00 | 1111 |
| 2025-11-19 | 0.00 | $0.00 | 1111 |
| 2025-11-18 | 0.00 | $0.00 | 1111 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1111 |
| 2025-11-13 | 0.00 | $0.00 | 1111 |
| 2025-11-12 | 0.00 | $0.00 | 1111 |
| 2025-11-11 | 0.00 | $0.00 | 1111 |
| 2025-11-10 | 0.00 | $0.00 | 1111 |
| 2025-11-07 | 0.00 | $0.00 | 1111 |
| 2025-11-06 | 0.00 | $0.00 | 1111 |
| 2025-11-05 | 0.00 | $0.00 | 1111 |
| 2025-11-04 | 0.00 | $0.00 | 1111 |
| 2025-11-03 | 0.00 | $0.00 | 1111 |
| 2025-10-31 | 0.00 | $0.00 | 1111 |
| 2025-10-30 | 0.00 | $0.00 | 1111 |
| 2025-10-29 | 0.00 | $0.00 | 1111 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1111 |
| 2025-09-23 | 0.00 | $0.00 | 1111 |
| 2025-09-22 | 0.00 | $0.00 | 1111 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1111 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1111 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1111 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1111 |
| 2025-08-21 | 0.00 | $0.00 | 1111 |
| 2025-08-20 | 0.00 | $0.00 | 1111 |
| 2025-08-19 | 0.00 | $0.00 | 1111 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1111 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1111 |
| 2025-07-21 | 0.00 | $0.00 | 1111 |
| 2025-07-18 | 0.00 | $0.00 | 1111 |
| 2025-07-17 | 0.00 | $0.00 | 1111 |
| 2025-07-16 | 0.00 | $0.00 | 1111 |
| 2025-07-15 | 0.00 | $0.00 | 1111 |
| 2025-07-14 | 0.00 | $0.00 | 1111 |
| 2025-07-11 | 0.00 | $0.00 | 1111 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1111 |
| 2025-07-08 | 0.00 | $0.00 | 1111 |
| 2025-07-07 | 0.00 | $0.00 | 1111 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1111 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1111 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1111 |
| 2025-05-21 | 0.00 | $0.00 | 1111 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 1111 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 1111 |
| 2025-05-13 | 0.00 | $0.00 | 1111 |
| 2025-05-12 | 0.00 | $0.00 | 1111 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1111 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1111 |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 1111 |
| 2025-04-30 | 0.01 | $0.00 | 1111 |
| 2025-04-29 | 0.01 | $0.00 | 1111 |
| 2025-04-28 | 0.01 | $0.00 | 1111 |
| 2025-04-25 | 0.02 | $0.00 | — |
| 2025-04-24 | 0.02 | $0.00 | 1111 |
| 2025-04-23 | 0.03 | $0.10 | 1111 |
| 2025-04-22 | 0.00 | $0.00 | 1111 |
| 2025-04-21 | 0.00 | $0.00 | 1111 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1111 |
| 2025-04-15 | 0.00 | $0.00 | 1111 |
| 2025-04-14 | 0.00 | $0.00 | 1111 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1111 |
| 2025-04-09 | 0.00 | $0.00 | 1111 |
| 2025-04-08 | 0.00 | $0.00 | 1111 |
| 2025-04-07 | 0.00 | $0.00 | 1111 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1111 |
| 2025-04-02 | 0.00 | $0.00 | 1111 |
| 2025-04-01 | 0.00 | $0.00 | 1111 |
| 2025-03-31 | 0.00 | $0.00 | 1111 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1111 |
| 2025-03-26 | 0.00 | $0.00 | 1111 |
| 2025-03-25 | 0.00 | $0.00 | 1111 |
| 2025-03-24 | 0.00 | $0.00 | 1111 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1111 |
| 2025-03-19 | 0.00 | $0.00 | 1111 |
| 2025-03-18 | 0.00 | $0.00 | 1111 |
| 2025-03-17 | 0.00 | $0.00 | 1111 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1111 |
| 2025-03-12 | 0.00 | $0.00 | 1111 |
| 2025-03-11 | 0.00 | $0.00 | 1111 |
| 2025-03-10 | 0.00 | $0.00 | 1111 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1111 |
| 2025-03-05 | 0.00 | $0.00 | 1111 |
| 2025-03-04 | 0.00 | $0.00 | 1111 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1111 |
| 2025-02-26 | 0.00 | $0.00 | 1111 |
| 2025-02-25 | 0.00 | $0.00 | 1111 |
| 2025-02-24 | 0.00 | $0.00 | 1111 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1111 |
| 2025-02-19 | 0.00 | $0.00 | 1111 |
| 2025-02-18 | 0.00 | $0.00 | 1111 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1111 |
| 2025-02-12 | 0.00 | $0.00 | 1111 |
| 2025-02-11 | 0.00 | $0.00 | 1111 |
| 2025-02-10 | 0.00 | $0.00 | 1111 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1111 |
| 2025-02-05 | 0.00 | $0.00 | 1111 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1111 |
| 2025-01-30 | 0.00 | $0.00 | 1111 |
| 2025-01-29 | 0.00 | $0.00 | 1111 |
| 2025-01-28 | 0.00 | $0.00 | 1111 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1111 |
| 2025-01-22 | 0.00 | $0.00 | 1111 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1111 |
| 2025-01-15 | 0.00 | $0.00 | 1111 |
| 2025-01-14 | 0.00 | $0.00 | 1111 |
| 2025-01-13 | 0.00 | $0.00 | 1111 |
| 2025-01-10 | 0.00 | $0.00 | 1111 |
| 2025-01-08 | 0.00 | $0.00 | 1111 |
| 2025-01-07 | 0.00 | $0.00 | 1111 |
| 2025-01-06 | 0.00 | $0.00 | 1111 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1111 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1111 |
| 2024-12-27 | 0.00 | $0.00 | 1111 |
| 2024-12-26 | 0.00 | $0.00 | 1111 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1111 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1111 |
| 2024-12-18 | 0.00 | $0.00 | 1111 |
| 2024-12-17 | 0.00 | $0.00 | 1111 |
| 2024-12-16 | 0.00 | $0.00 | 1111 |
| 2024-12-13 | 0.00 | $0.00 | 1111 |
| 2024-12-12 | 0.00 | $0.00 | 1111 |
| 2024-12-11 | 0.00 | $0.00 | 1111 |
| 2024-12-10 | 0.00 | $0.00 | 1111 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1111 |
| 2024-12-04 | 0.00 | $0.00 | 1111 |
| 2024-12-03 | 0.00 | $0.00 | 1111 |
| 2024-12-02 | 0.00 | $0.00 | 1111 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1111 |
| 2024-11-25 | 0.00 | $0.00 | 1111 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1111 |
| 2024-11-20 | 0.00 | $0.00 | 1111 |
| 2024-11-19 | 0.00 | $0.00 | 1111 |
| 2024-11-18 | 0.00 | $0.00 | 1111 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1111 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1111 |
| 2024-11-06 | 0.00 | $0.00 | 1111 |
| 2024-11-05 | 0.00 | $0.00 | 1111 |
| 2024-11-04 | 0.00 | $0.00 | 1111 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1111 |
| 2024-10-30 | 0.00 | $0.00 | 1111 |
| 2024-10-29 | 0.00 | $0.00 | 1111 |
| 2024-10-28 | 0.00 | $0.00 | 1111 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1111 |
| 2024-10-23 | 0.00 | $0.00 | 1111 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1111 |
| 2024-10-18 | 0.00 | $0.00 | 1111 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1111 |
| 2024-10-15 | 0.00 | $0.00 | 1111 |
| 2024-10-14 | 0.00 | $0.00 | 1111 |
| 2024-10-11 | 0.00 | $0.00 | 1111 |
| 2024-10-10 | 0.00 | $0.00 | 1111 |
| 2024-10-09 | 0.00 | $0.00 | 1111 |
| 2024-10-08 | 0.00 | $0.00 | 1111 |
| 2024-10-07 | 0.00 | $0.00 | 1111 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1111 |
| 2024-10-02 | 0.00 | $0.00 | 1111 |
| 2024-10-01 | 0.00 | $0.00 | 1111 |
| 2024-09-30 | 0.00 | $0.00 | 1111 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1111 |
| 2024-09-25 | 0.00 | $0.00 | 1111 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1111 |
| 2024-09-19 | 0.00 | $0.00 | 1111 |
| 2024-09-18 | 0.00 | $0.00 | 1111 |
| 2024-09-17 | 0.00 | $0.00 | 1111 |
| 2024-09-16 | 0.00 | $0.00 | 1111 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1111 |
| 2024-09-11 | 0.00 | $0.00 | 1111 |
| 2024-09-10 | 0.00 | $0.00 | 1111 |
| 2024-09-09 | 0.00 | $0.00 | 1111 |
| 2024-09-06 | -0.01 | $0.00 | — |
| 2024-09-05 | -0.01 | $0.00 | 1111 |
| 2024-09-04 | -0.01 | $0.00 | — |
| 2024-09-03 | -0.01 | $0.00 | 1111 |
| 2024-08-30 | -0.01 | $0.00 | — |
| 2024-08-29 | -0.01 | $0.00 | — |
| 2024-08-28 | -0.01 | $0.00 | 1111 |
| 2024-08-27 | -0.01 | $0.00 | — |
| 2024-08-26 | -0.01 | $0.00 | — |
| 2024-08-23 | -0.02 | $0.00 | 1111 |
| 2024-08-22 | -0.02 | $0.00 | — |
| 2024-08-21 | -0.02 | $0.00 | 1111 |
| 2024-08-20 | -0.02 | $0.00 | 1111 |
| 2024-08-19 | -0.02 | $0.00 | 1111 |
| 2024-08-16 | -0.02 | $0.00 | 1111 |
| 2024-08-15 | -0.01 | $0.00 | 1111 |
| 2024-08-14 | -0.01 | $0.00 | 1111 |
| 2024-08-13 | -0.01 | $0.00 | 1111 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.02 | $0.00 | — |
| 2024-08-06 | 0.04 | $0.00 | — |
| 2024-08-05 | 0.05 | $0.00 | — |
| 2024-08-02 | 0.08 | $0.00 | 400 |
| 2024-08-01 | 0.10 | $0.10 | 1111 |
| 2024-07-31 | 0.10 | $0.10 | 1111 |
| 2024-07-30 | 0.10 | $0.10 | 1111 |
| 2024-07-29 | 0.10 | $0.10 | 1111 |
| 2024-07-26 | 0.10 | $0.10 | 1111 |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-03-14 | 0.10 | $0.10 | 8000 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | — |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | 120 |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | 500 |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.09 | $0.10 | — |
| 2023-12-21 | 0.09 | $0.10 | — |
| 2023-12-20 | 0.09 | $0.10 | — |
| 2023-12-19 | 0.09 | $0.10 | — |
| 2023-12-18 | 0.09 | $0.10 | — |
| 2023-12-15 | 0.08 | $0.10 | — |
| 2023-12-14 | 0.08 | $0.10 | 8500 |
| 2023-12-13 | 0.08 | $0.09 | — |
| 2023-12-12 | 0.08 | $0.09 | — |
| 2023-12-11 | 0.08 | $0.09 | — |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | 22000 |
| 2023-12-05 | 0.10 | $0.11 | — |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.10 | $0.11 | — |
| 2023-11-30 | 0.10 | $0.11 | — |
| 2023-11-29 | 0.10 | $0.11 | — |
| 2023-11-28 | 0.10 | $0.11 | — |
| 2023-11-27 | 0.10 | $0.11 | — |
| 2023-11-24 | 0.11 | $0.11 | — |
| 2023-11-22 | 0.12 | $0.11 | 6000 |
| 2023-11-21 | 0.12 | $0.15 | — |
| 2023-11-20 | 0.12 | $0.15 | — |
| 2023-11-17 | 0.12 | $0.15 | — |
| 2023-11-16 | 0.12 | $0.15 | — |
| 2023-11-15 | 0.12 | $0.15 | — |
| 2023-11-14 | 0.12 | $0.15 | — |
| 2023-11-13 | 0.13 | $0.15 | — |
| 2023-11-10 | 0.13 | $0.15 | — |
| 2023-11-09 | 0.13 | $0.15 | — |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.16 | $0.15 | — |
| 2023-11-03 | 0.17 | $0.15 | — |
| 2023-11-02 | 0.19 | $0.15 | — |
| 2023-11-01 | 0.21 | $0.15 | — |
| 2023-10-31 | 0.24 | $0.15 | 35000 |
| 2023-10-30 | 0.28 | $0.27 | — |
| 2023-10-27 | 0.28 | $0.27 | — |
| 2023-10-26 | 0.28 | $0.27 | — |
| 2023-10-25 | 0.28 | $0.27 | — |
| 2023-10-24 | 0.28 | $0.27 | — |
| 2023-09-29 | 0.28 | $0.27 | — |
| 2023-09-28 | 0.28 | $0.27 | — |
| 2023-09-27 | 0.28 | $0.27 | — |
| 2023-09-26 | 0.28 | $0.27 | — |
| 2023-09-25 | 0.28 | $0.27 | — |
| 2023-09-22 | 0.28 | $0.27 | — |
| 2023-09-21 | 0.28 | $0.27 | — |
| 2023-09-20 | 0.28 | $0.27 | — |
| 2023-09-19 | 0.28 | $0.27 | — |
| 2023-09-18 | 0.28 | $0.27 | — |
| 2023-09-15 | 0.28 | $0.27 | — |
| 2023-09-14 | 0.28 | $0.27 | — |
| 2023-09-13 | 0.28 | $0.27 | — |
| 2023-09-12 | 0.28 | $0.27 | — |
| 2023-09-11 | 0.28 | $0.27 | — |
| 2023-09-08 | 0.27 | $0.27 | — |
| 2023-09-07 | 0.27 | $0.27 | — |
| 2023-09-06 | 0.26 | $0.27 | — |
| 2023-09-05 | 0.26 | $0.27 | — |
| 2023-09-01 | 0.25 | $0.27 | — |
| 2023-08-31 | 0.24 | $0.27 | 400000 |
| 2023-08-30 | 0.23 | $0.23 | 5000 |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | 5000 |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | 2000 |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | — |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | 11350 |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | — |
| 2023-06-26 | 0.23 | $0.23 | — |
| 2023-06-23 | 0.23 | $0.23 | — |
| 2023-06-22 | 0.23 | $0.23 | — |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.24 | $0.23 | 5000 |
| 2023-06-16 | 0.24 | $0.23 | — |
| 2023-06-15 | 0.24 | $0.23 | — |
| 2023-06-14 | 0.24 | $0.23 | — |
| 2023-06-13 | 0.24 | $0.23 | 5000 |
| 2023-06-12 | 0.25 | $0.23 | 12500 |
| 2023-06-09 | 0.25 | $0.23 | — |
| 2023-06-08 | 0.26 | $0.23 | 2000 |
| 2023-06-07 | 0.26 | $0.23 | 47500 |
| 2023-06-06 | 0.27 | $0.27 | — |
| 2023-06-05 | 0.27 | $0.27 | — |
| 2023-06-02 | 0.26 | $0.27 | — |
| 2023-06-01 | 0.26 | $0.27 | — |
| 2023-05-31 | 0.25 | $0.27 | — |
| 2023-05-30 | 0.24 | $0.27 | 40000 |
| 2023-05-26 | 0.22 | $0.27 | 5000 |
| 2023-05-25 | 0.21 | $0.21 | — |
| 2023-05-24 | 0.21 | $0.21 | — |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.20 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.22 | $0.21 | — |
| 2023-04-24 | 0.22 | $0.21 | 40100 |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.24 | $0.23 | 4000 |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | 263808 |
| 2023-04-11 | 0.24 | $0.25 | — |
| 2023-04-10 | 0.24 | $0.25 | 10200 |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.25 | $0.24 | — |
| 2023-03-31 | 0.25 | $0.24 | 1000 |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | — |
| 2023-03-24 | 0.26 | $0.25 | — |
| 2023-03-23 | 0.26 | $0.25 | — |
| 2023-03-22 | 0.26 | $0.25 | — |
| 2023-03-21 | 0.27 | $0.25 | 2500 |
| 2023-03-20 | 0.27 | $0.27 | — |
| 2023-03-17 | 0.27 | $0.27 | — |
| 2023-03-16 | 0.27 | $0.27 | — |
| 2023-03-15 | 0.27 | $0.27 | — |
| 2023-03-14 | 0.27 | $0.27 | — |
| 2023-03-13 | 0.27 | $0.27 | — |
| 2023-03-10 | 0.27 | $0.27 | — |
| 2023-03-09 | 0.26 | $0.27 | — |
| 2023-03-08 | 0.26 | $0.27 | 2500 |
| 2023-03-07 | 0.26 | $0.27 | — |
| 2023-03-06 | 0.26 | $0.27 | — |
| 2023-03-03 | 0.25 | $0.27 | 2500 |
| 2023-03-02 | 0.25 | $0.26 | — |
| 2023-03-01 | 0.25 | $0.26 | — |
| 2023-02-28 | 0.25 | $0.26 | — |
| 2023-02-27 | 0.25 | $0.26 | — |
| 2023-02-24 | 0.25 | $0.26 | — |
| 2023-02-23 | 0.25 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.27 | $0.26 | — |
| 2023-02-15 | 0.27 | $0.26 | — |
| 2023-02-14 | 0.28 | $0.26 | — |
| 2023-02-13 | 0.29 | $0.26 | 150 |
| 2023-02-10 | 0.30 | $0.29 | — |
| 2023-02-09 | 0.30 | $0.29 | — |
| 2023-02-08 | 0.31 | $0.29 | — |
| 2023-02-07 | 0.31 | $0.29 | 5500 |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.32 | $0.32 | — |
| 2023-02-02 | 0.32 | $0.32 | — |
| 2023-02-01 | 0.32 | $0.32 | — |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | 1000 |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.32 | $0.32 | — |
| 2023-01-24 | 0.32 | $0.32 | — |
| 2023-01-23 | 0.31 | $0.32 | 800 |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.32 | $0.31 | — |
| 2023-01-12 | 0.32 | $0.31 | 10000 |
| 2023-01-11 | 0.32 | $0.32 | — |
| 2023-01-10 | 0.32 | $0.32 | — |
| 2023-01-09 | 0.32 | $0.32 | — |
| 2023-01-06 | 0.32 | $0.32 | — |
| 2023-01-05 | 0.32 | $0.32 | — |
| 2023-01-04 | 0.32 | $0.32 | — |
| 2023-01-03 | 0.32 | $0.32 | — |
| 2022-12-30 | 0.32 | $0.32 | — |
| 2022-12-29 | 0.32 | $0.32 | — |
| 2022-12-28 | 0.32 | $0.32 | — |
| 2022-12-27 | 0.32 | $0.32 | — |
| 2022-12-23 | 0.32 | $0.32 | — |
| 2022-12-22 | 0.32 | $0.32 | 2500 |
| 2022-12-21 | 0.32 | $0.32 | — |
| 2022-12-20 | 0.32 | $0.32 | — |
| 2022-12-19 | 0.32 | $0.32 | — |
| 2022-12-16 | 0.32 | $0.32 | — |
| 2022-12-15 | 0.32 | $0.32 | — |
| 2022-12-14 | 0.32 | $0.32 | — |
| 2022-12-13 | 0.33 | $0.32 | — |
| 2022-12-12 | 0.33 | $0.32 | 5725 |
| 2022-12-09 | 0.34 | $0.34 | — |
| 2022-12-08 | 0.34 | $0.34 | — |
| 2022-12-07 | 0.34 | $0.34 | — |
| 2022-12-06 | 0.34 | $0.34 | — |
| 2022-12-05 | 0.34 | $0.34 | — |
| 2022-12-02 | 0.34 | $0.34 | — |
| 2022-12-01 | 0.34 | $0.34 | — |
| 2022-11-30 | 0.34 | $0.34 | — |
| 2022-11-29 | 0.34 | $0.34 | — |
| 2022-11-28 | 0.34 | $0.34 | — |
| 2022-11-25 | 0.34 | $0.34 | — |
| 2022-11-23 | 0.35 | $0.34 | — |
| 2022-11-22 | 0.35 | $0.34 | — |
| 2022-11-21 | 0.36 | $0.34 | 50900 |
| 2022-11-18 | 0.36 | $0.34 | — |
| 2022-11-17 | 0.37 | $0.34 | 4000 |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.37 | $0.38 | — |
| 2022-10-25 | 0.37 | $0.38 | — |
| 2022-10-24 | 0.37 | $0.38 | — |
| 2022-10-21 | 0.37 | $0.38 | — |
| 2022-10-20 | 0.37 | $0.38 | — |
| 2022-10-19 | 0.37 | $0.38 | — |
| 2022-10-18 | 0.36 | $0.38 | — |
| 2022-10-17 | 0.36 | $0.38 | — |
| 2022-10-14 | 0.36 | $0.38 | — |
| 2022-10-13 | 0.36 | $0.38 | — |
| 2022-10-12 | 0.35 | $0.38 | — |
| 2022-10-11 | 0.35 | $0.38 | — |
| 2022-10-10 | 0.35 | $0.38 | — |
| 2022-10-07 | 0.34 | $0.38 | — |
| 2022-10-06 | 0.34 | $0.38 | — |
| 2022-10-05 | 0.33 | $0.38 | — |
| 2022-10-04 | 0.32 | $0.38 | — |
| 2022-10-03 | 0.32 | $0.38 | 15000 |
| 2022-09-30 | 0.31 | $0.30 | — |
| 2022-09-29 | 0.33 | $0.30 | — |
| 2022-09-28 | 0.35 | $0.30 | — |
| 2022-09-27 | 0.37 | $0.30 | 18500 |
| 2022-09-26 | 0.40 | $0.41 | — |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | 170 |
| 2022-09-21 | 0.42 | $0.41 | — |
| 2022-09-20 | 0.43 | $0.41 | — |
| 2022-09-19 | 0.44 | $0.41 | — |
| 2022-09-16 | 0.46 | $0.41 | — |
| 2022-09-15 | 0.48 | $0.41 | 16800 |
| 2022-09-14 | 0.50 | $0.49 | — |
| 2022-09-13 | 0.50 | $0.49 | — |
| 2022-09-12 | 0.50 | $0.49 | — |
| 2022-09-09 | 0.50 | $0.49 | — |
| 2022-09-08 | 0.50 | $0.49 | — |
| 2022-09-07 | 0.50 | $0.49 | — |
| 2022-09-06 | 0.50 | $0.49 | — |
| 2022-09-02 | 0.50 | $0.49 | — |
| 2022-09-01 | 0.50 | $0.49 | — |
| 2022-08-31 | 0.49 | $0.49 | — |
| 2022-08-30 | 0.49 | $0.49 | — |
| 2022-08-29 | 0.49 | $0.49 | — |
| 2022-08-26 | 0.48 | $0.49 | — |
| 2022-08-25 | 0.47 | $0.49 | — |
| 2022-08-24 | 0.46 | $0.49 | 406 |
| 2022-08-23 | 0.45 | $0.45 | — |
| 2022-08-22 | 0.46 | $0.45 | 500 |
| 2022-08-19 | 0.46 | $0.45 | 885 |
| 2022-08-18 | 0.46 | $0.45 | — |
| 2022-08-17 | 0.46 | $0.45 | — |
| 2022-08-16 | 0.46 | $0.45 | — |
| 2022-08-15 | 0.46 | $0.45 | — |
| 2022-08-12 | 0.46 | $0.45 | — |
| 2022-08-11 | 0.46 | $0.45 | — |
| 2022-08-10 | 0.46 | $0.45 | — |
| 2022-08-09 | 0.46 | $0.45 | — |
| 2022-08-08 | 0.46 | $0.45 | — |
| 2022-08-05 | 0.46 | $0.45 | — |
| 2022-08-04 | 0.46 | $0.45 | — |
| 2022-08-03 | 0.46 | $0.45 | — |
| 2022-08-02 | 0.45 | $0.45 | — |
| 2022-08-01 | 0.45 | $0.45 | — |
| 2022-07-29 | 0.44 | $0.45 | 2000 |
| 2022-07-28 | 0.44 | $0.43 | — |
| 2022-07-27 | 0.44 | $0.43 | — |
| 2022-07-26 | 0.43 | $0.43 | 5888 |
| 2022-07-25 | 0.43 | $0.42 | — |
| 2022-07-22 | 0.42 | $0.42 | — |
| 2022-07-21 | 0.42 | $0.42 | — |
| 2022-07-20 | 0.42 | $0.42 | — |
| 2022-07-19 | 0.41 | $0.42 | — |
| 2022-07-18 | 0.41 | $0.42 | 2000 |
| 2022-07-15 | 0.40 | $0.39 | — |
| 2022-07-14 | 0.40 | $0.39 | — |
| 2022-07-13 | 0.40 | $0.39 | — |
| 2022-07-12 | 0.40 | $0.39 | — |
| 2022-07-11 | 0.40 | $0.39 | — |
| 2022-07-08 | 0.40 | $0.39 | — |
| 2022-07-07 | 0.40 | $0.39 | — |
| 2022-07-06 | 0.40 | $0.39 | — |
| 2022-07-05 | 0.39 | $0.39 | — |
| 2022-07-01 | 0.39 | $0.39 | — |
| 2022-06-30 | 0.39 | $0.39 | — |
| 2022-06-29 | 0.38 | $0.39 | — |
| 2022-06-28 | 0.38 | $0.39 | — |
| 2022-06-27 | 0.37 | $0.39 | — |
| 2022-06-24 | 0.36 | $0.39 | — |
| 2022-06-23 | 0.35 | $0.39 | — |
| 2022-06-22 | 0.34 | $0.39 | 700 |
| 2022-06-21 | 0.33 | $0.31 | 40000 |
| 2022-06-17 | 0.34 | $0.32 | — |
| 2022-06-16 | 0.34 | $0.32 | — |
| 2022-06-15 | 0.35 | $0.32 | — |
| 2022-06-14 | 0.36 | $0.32 | — |
| 2022-06-13 | 0.37 | $0.32 | 240 |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.37 | $0.38 | 100 |
| 2022-06-06 | 0.37 | $0.38 | — |
| 2022-06-03 | 0.36 | $0.38 | — |
| 2022-06-02 | 0.36 | $0.38 | — |
| 2022-06-01 | 0.35 | $0.38 | — |
| 2022-05-31 | 0.34 | $0.38 | — |
| 2022-05-27 | 0.33 | $0.38 | — |
| 2022-05-26 | 0.32 | $0.38 | 128 |
| 2022-05-25 | 0.31 | $0.39 | 230 |
| 2022-05-24 | 0.29 | $0.32 | — |
| 2022-05-23 | 0.29 | $0.32 | — |
| 2022-05-20 | 0.30 | $0.32 | — |
| 2022-05-19 | 0.30 | $0.32 | — |
| 2022-05-18 | 0.30 | $0.32 | — |
| 2022-05-17 | 0.31 | $0.32 | — |
| 2022-05-16 | 0.32 | $0.32 | — |
| 2022-05-13 | 0.33 | $0.32 | — |
| 2022-05-12 | 0.35 | $0.32 | — |
| 2022-05-11 | 0.37 | $0.32 | — |
| 2022-05-10 | 0.39 | $0.32 | — |
| 2022-05-09 | 0.42 | $0.32 | 2100 |
| 2022-05-06 | 0.46 | $0.46 | — |
| 2022-05-05 | 0.46 | $0.46 | — |
| 2022-05-04 | 0.45 | $0.46 | — |
| 2022-05-03 | 0.45 | $0.46 | — |
| 2022-05-02 | 0.45 | $0.46 | — |
| 2022-04-29 | 0.45 | $0.46 | — |
| 2022-04-28 | 0.45 | $0.46 | — |
| 2022-04-27 | 0.45 | $0.46 | — |
| 2022-04-26 | 0.45 | $0.46 | — |
| 2022-04-25 | 0.45 | $0.46 | — |
| 2022-04-22 | 0.45 | $0.46 | — |
| 2022-04-21 | 0.46 | $0.46 | — |
| 2022-04-20 | 0.46 | $0.46 | — |
| 2022-04-19 | 0.46 | $0.46 | — |
| 2022-04-18 | 0.46 | $0.46 | — |
| 2022-04-14 | 0.47 | $0.46 | — |
| 2022-04-13 | 0.47 | $0.46 | — |
| 2022-04-12 | 0.48 | $0.46 | — |
| 2022-04-11 | 0.49 | $0.46 | 72500 |
| 2022-04-08 | 0.50 | $0.49 | — |
| 2022-04-07 | 0.50 | $0.49 | — |
| 2022-04-06 | 0.50 | $0.49 | — |
| 2022-04-05 | 0.51 | $0.49 | — |
| 2022-04-04 | 0.51 | $0.49 | — |
| 2022-04-01 | 0.52 | $0.49 | — |
| 2022-03-31 | 0.53 | $0.49 | 75001 |
| 2022-03-30 | 0.54 | $0.56 | — |
| 2022-03-29 | 0.53 | $0.56 | — |
| 2022-03-28 | 0.52 | $0.56 | — |
| 2022-03-25 | 0.50 | $0.56 | 50900 |
| 2022-03-24 | 0.49 | $0.50 | — |
| 2022-03-23 | 0.49 | $0.50 | — |
| 2022-03-22 | 0.48 | $0.50 | — |
| 2022-03-21 | 0.48 | $0.50 | — |
| 2022-03-18 | 0.48 | $0.50 | — |
| 2022-03-17 | 0.48 | $0.50 | — |
| 2022-03-16 | 0.48 | $0.50 | — |
| 2022-03-15 | 0.48 | $0.50 | — |
| 2022-03-14 | 0.48 | $0.50 | — |
| 2022-03-11 | 0.48 | $0.50 | — |
| 2022-03-10 | 0.48 | $0.50 | — |
| 2022-03-09 | 0.48 | $0.50 | — |
| 2022-03-08 | 0.49 | $0.50 | — |
| 2022-03-07 | 0.49 | $0.50 | — |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.50 | $0.50 | — |
| 2022-03-02 | 0.51 | $0.50 | — |
| 2022-03-01 | 0.53 | $0.50 | 2000 |
| 2022-02-28 | 0.54 | $0.53 | — |
| 2022-02-25 | 0.55 | $0.53 | — |
| 2022-02-24 | 0.56 | $0.53 | — |
| 2022-02-23 | 0.58 | $0.53 | — |
| 2022-02-22 | 0.60 | $0.53 | 2000 |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | — |
| 2022-02-14 | 0.62 | $0.62 | — |
| 2022-02-11 | 0.62 | $0.62 | — |
| 2022-02-10 | 0.62 | $0.62 | — |
| 2022-02-09 | 0.62 | $0.62 | — |
| 2022-02-08 | 0.62 | $0.62 | — |
| 2022-02-07 | 0.62 | $0.62 | — |
| 2022-02-04 | 0.62 | $0.62 | — |
| 2022-02-03 | 0.62 | $0.62 | — |
| 2022-02-02 | 0.62 | $0.62 | — |
| 2022-02-01 | 0.62 | $0.62 | — |
| 2022-01-31 | 0.62 | $0.62 | — |
| 2022-01-28 | 0.62 | $0.62 | — |
| 2022-01-27 | 0.62 | $0.62 | — |
| 2022-01-26 | 0.62 | $0.62 | — |
| 2022-01-25 | 0.62 | $0.62 | — |
| 2022-01-24 | 0.62 | $0.62 | — |
| 2022-01-21 | 0.62 | $0.62 | — |
| 2022-01-20 | 0.61 | $0.62 | — |
| 2022-01-19 | 0.61 | $0.62 | — |
| 2022-01-18 | 0.61 | $0.62 | — |
| 2022-01-14 | 0.60 | $0.62 | — |
| 2022-01-13 | 0.59 | $0.62 | 6000 |
| 2022-01-12 | 0.58 | $0.61 | 2000 |
| 2022-01-11 | 0.57 | $0.58 | — |
| 2022-01-10 | 0.57 | $0.58 | — |
| 2022-01-07 | 0.57 | $0.58 | — |
| 2022-01-06 | 0.57 | $0.58 | — |
| 2022-01-05 | 0.57 | $0.58 | — |
| 2022-01-04 | 0.57 | $0.58 | — |
| 2022-01-03 | 0.57 | $0.58 | — |
| 2021-12-31 | 0.57 | $0.58 | — |
| 2021-12-30 | 0.57 | $0.58 | — |
| 2021-12-29 | 0.57 | $0.58 | — |
| 2021-12-28 | 0.57 | $0.58 | — |
| 2021-12-27 | 0.57 | $0.58 | — |
| 2021-12-23 | 0.57 | $0.58 | — |
| 2021-12-22 | 0.58 | $0.58 | 21000 |
| 2021-12-21 | 0.58 | $0.60 | 1000 |
| 2021-12-20 | 0.57 | $0.56 | — |
| 2021-12-17 | 0.58 | $0.56 | 10500 |
| 2021-12-16 | 0.59 | $0.60 | — |
| 2021-12-15 | 0.59 | $0.60 | — |
| 2021-12-14 | 0.59 | $0.60 | — |
| 2021-12-13 | 0.59 | $0.60 | — |
| 2021-12-10 | 0.59 | $0.60 | — |
| 2021-12-09 | 0.59 | $0.60 | — |
| 2021-12-08 | 0.59 | $0.60 | — |
| 2021-12-07 | 0.59 | $0.60 | — |
| 2021-12-06 | 0.59 | $0.60 | — |
| 2021-12-03 | 0.59 | $0.60 | — |
| 2021-12-02 | 0.59 | $0.60 | — |
| 2021-12-01 | 0.59 | $0.60 | 8000 |
| 2021-11-30 | 0.60 | $0.60 | — |
| 2021-11-29 | 0.60 | $0.60 | 10500 |
| 2021-11-26 | 0.60 | $0.61 | — |
| 2021-11-24 | 0.60 | $0.61 | — |
| 2021-11-23 | 0.61 | $0.61 | — |
| 2021-11-22 | 0.61 | $0.61 | — |
| 2021-11-19 | 0.61 | $0.61 | — |
| 2021-11-18 | 0.62 | $0.61 | — |
| 2021-11-17 | 0.63 | $0.61 | — |
| 2021-11-16 | 0.63 | $0.61 | — |
| 2021-11-15 | 0.64 | $0.61 | — |
| 2021-11-12 | 0.65 | $0.61 | 5000 |
| 2021-11-11 | 0.67 | $0.64 | — |
| 2021-11-10 | 0.68 | $0.64 | — |
| 2021-11-09 | 0.68 | $0.64 | 9700 |
| 2021-11-08 | 0.69 | $0.67 | — |
| 2021-11-05 | 0.69 | $0.67 | — |
| 2021-11-04 | 0.70 | $0.67 | — |
| 2021-11-03 | 0.70 | $0.67 | — |
| 2021-11-02 | 0.70 | $0.67 | — |
| 2021-11-01 | 0.70 | $0.67 | — |
| 2021-10-29 | 0.70 | $0.67 | — |
| 2021-10-28 | 0.70 | $0.67 | — |
| 2021-10-27 | 0.69 | $0.67 | — |
| 2021-10-26 | 0.69 | $0.67 | — |
| 2021-10-25 | 0.68 | $0.67 | — |
| 2021-10-22 | 0.67 | $0.67 | — |
| 2021-10-21 | 0.66 | $0.67 | — |
| 2021-10-20 | 0.65 | $0.67 | 33000 |
| 2021-10-19 | 0.63 | $0.64 | 30000 |
| 2021-10-18 | 0.62 | $0.62 | — |
| 2021-10-15 | 0.61 | $0.62 | — |
| 2021-10-14 | 0.59 | $0.62 | 20500 |
| 2021-10-13 | 0.58 | $0.57 | — |
| 2021-10-12 | 0.57 | $0.57 | 500 |
| 2021-10-11 | 0.57 | $0.57 | — |
| 2021-10-08 | 0.56 | $0.57 | 8000 |
| 2021-10-07 | 0.55 | $0.55 | — |
| 2021-10-06 | 0.54 | $0.55 | — |
| 2021-10-05 | 0.53 | $0.55 | — |
| 2021-10-04 | 0.51 | $0.55 | — |
| 2021-10-01 | 0.49 | $0.55 | 20500 |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | — |
| 2021-09-16 | 0.47 | $0.47 | — |
| 2021-09-15 | 0.47 | $0.47 | — |
| 2021-09-14 | 0.47 | $0.47 | — |
| 2021-09-13 | 0.47 | $0.47 | — |
| 2021-09-10 | 0.47 | $0.47 | — |
| 2021-09-09 | 0.47 | $0.47 | — |
| 2021-09-08 | 0.47 | $0.47 | — |
| 2021-09-07 | 0.47 | $0.47 | — |
| 2021-09-03 | 0.47 | $0.47 | — |
| 2021-09-02 | 0.47 | $0.47 | — |
| 2021-09-01 | 0.47 | $0.47 | — |
| 2021-08-31 | 0.47 | $0.47 | — |
| 2021-08-30 | 0.47 | $0.47 | — |
| 2021-08-27 | 0.47 | $0.47 | — |
| 2021-08-26 | 0.46 | $0.47 | — |
| 2021-08-25 | 0.46 | $0.47 | — |
| 2021-08-24 | 0.46 | $0.47 | — |
| 2021-08-23 | 0.46 | $0.47 | — |
| 2021-08-20 | 0.46 | $0.47 | — |
| 2021-08-19 | 0.46 | $0.47 | — |
| 2021-08-18 | 0.46 | $0.47 | — |
| 2021-08-17 | 0.46 | $0.47 | — |
| 2021-08-16 | 0.45 | $0.47 | 510 |
| 2021-08-13 | 0.45 | $0.47 | — |
| 2021-08-12 | 0.45 | $0.47 | — |
| 2021-08-11 | 0.45 | $0.47 | — |
| 2021-08-10 | 0.45 | $0.47 | — |
| 2021-08-09 | 0.45 | $0.47 | — |
| 2021-08-06 | 0.45 | $0.47 | — |
| 2021-08-05 | 0.44 | $0.47 | — |
| 2021-08-04 | 0.44 | $0.47 | — |
| 2021-08-03 | 0.44 | $0.47 | — |
| 2021-08-02 | 0.45 | $0.47 | — |
| 2021-07-30 | 0.45 | $0.47 | — |
| 2021-07-29 | 0.45 | $0.47 | — |
| 2021-07-28 | 0.46 | $0.47 | — |
| 2021-07-27 | 0.47 | $0.47 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.14
2026-07-24
Close Price
$0.00
Vol: 1111
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.27
Average
41.45
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 85.14 | $0.00 | 1111 |
| 2026-07-23 | 85.14 | $0.00 | — |
| 2026-07-22 | 85.14 | $0.00 | — |
| 2026-07-21 | 85.14 | $0.00 | — |
| 2026-07-20 | 85.14 | $0.00 | 1111 |
| 2026-07-17 | 85.14 | $0.00 | 1111 |
| 2026-07-16 | 85.14 | $0.00 | — |
| 2026-07-15 | 85.14 | $0.00 | — |
| 2026-07-14 | 85.14 | $0.00 | 1111 |
| 2026-07-13 | 85.14 | $0.00 | — |
| 2026-07-10 | 85.14 | $0.00 | 1111 |
| 2026-07-09 | 85.14 | $0.00 | 1111 |
| 2026-07-08 | 85.14 | $0.00 | — |
| 2026-07-07 | 85.14 | $0.00 | — |
| 2026-07-06 | 85.14 | $0.00 | 1111 |
| 2026-07-02 | 85.14 | $0.00 | 1111 |
| 2026-07-01 | 85.14 | $0.00 | 1111 |
| 2026-06-30 | 85.14 | $0.00 | 1111 |
| 2026-06-29 | 85.14 | $0.00 | 1111 |
| 2026-06-26 | 85.14 | $0.00 | 1111 |
| 2026-06-25 | 85.14 | $0.00 | 1111 |
| 2026-06-24 | 85.14 | $0.00 | 1111 |
| 2026-06-23 | 85.14 | $0.00 | 1111 |
| 2026-06-22 | 85.14 | $0.00 | 1111 |
| 2026-06-18 | 85.14 | $0.00 | 1111 |
| 2026-06-17 | 85.14 | $0.00 | 1111 |
| 2026-06-16 | 85.14 | $0.00 | 1111 |
| 2026-06-15 | 85.14 | $0.00 | 1111 |
| 2026-06-12 | 85.14 | $0.00 | 1111 |
| 2026-06-11 | 85.14 | $0.00 | 1111 |
| 2026-06-10 | 85.14 | $0.00 | 1111 |
| 2026-06-09 | 85.14 | $0.00 | 1111 |
| 2026-06-08 | 85.14 | $0.00 | — |
| 2026-06-05 | 85.14 | $0.00 | 1111 |
| 2026-06-04 | 85.14 | $0.00 | 1111 |
| 2026-06-03 | 85.14 | $0.00 | 1111 |
| 2026-06-02 | 85.14 | $0.00 | 1111 |
| 2026-06-01 | 85.14 | $0.00 | 1111 |
| 2026-05-29 | 85.14 | $0.00 | 1111 |
| 2026-05-28 | 85.14 | $0.00 | 1111 |
| 2026-05-27 | 85.14 | $0.00 | 1111 |
| 2026-05-26 | 85.14 | $0.00 | — |
| 2026-05-22 | 85.14 | $0.00 | 1111 |
| 2026-05-21 | 85.14 | $0.00 | 1111 |
| 2026-05-20 | 85.14 | $0.00 | 1111 |
| 2026-05-19 | 85.14 | $0.00 | 1111 |
| 2026-05-18 | 85.14 | $0.00 | 1111 |
| 2026-05-15 | 85.14 | $0.00 | — |
| 2026-05-14 | 85.14 | $0.00 | 1111 |
| 2026-05-13 | 85.14 | $0.00 | 1111 |
| 2026-05-12 | 85.14 | $0.00 | 1111 |
| 2026-05-11 | 85.14 | $0.00 | 1111 |
| 2026-05-08 | 85.14 | $0.00 | 1111 |
| 2026-05-07 | 85.14 | $0.00 | — |
| 2026-05-06 | 85.14 | $0.00 | 1111 |
| 2026-05-05 | 85.14 | $0.00 | 1111 |
| 2026-05-04 | 85.14 | $0.00 | — |
| 2026-05-01 | 85.14 | $0.00 | 1111 |
| 2026-04-30 | 85.14 | $0.00 | 1111 |
| 2026-04-29 | 85.14 | $0.00 | 1111 |
| 2026-04-28 | 85.14 | $0.00 | 1111 |
| 2026-04-27 | 85.14 | $0.00 | 1111 |
| 2026-04-24 | 85.14 | $0.00 | 1111 |
| 2026-04-23 | 85.14 | $0.00 | 1111 |
| 2026-04-22 | 85.14 | $0.00 | 1111 |
| 2026-04-21 | 85.14 | $0.00 | 1111 |
| 2026-04-20 | 85.14 | $0.00 | — |
| 2026-04-17 | 85.14 | $0.00 | 1111 |
| 2026-04-16 | 85.14 | $0.00 | 1111 |
| 2026-04-15 | 85.14 | $0.00 | 1111 |
| 2026-04-14 | 85.14 | $0.00 | 1111 |
| 2026-04-13 | 85.14 | $0.00 | 1111 |
| 2026-04-10 | 85.14 | $0.00 | 1111 |
| 2026-04-09 | 85.14 | $0.00 | 1111 |
| 2026-04-08 | 85.14 | $0.00 | 1111 |
| 2026-04-07 | 85.14 | $0.00 | 1111 |
| 2026-04-06 | 85.14 | $0.00 | 1111 |
| 2026-04-02 | 85.14 | $0.00 | 1111 |
| 2026-04-01 | 85.14 | $0.00 | 1111 |
| 2026-03-31 | 85.14 | $0.00 | 1111 |
| 2026-03-30 | 85.14 | $0.00 | 1111 |
| 2026-03-27 | 85.14 | $0.00 | 1111 |
| 2026-03-26 | 85.14 | $0.00 | 1111 |
| 2026-03-25 | 85.14 | $0.00 | 1111 |
| 2026-03-24 | 85.14 | $0.00 | 1111 |
| 2026-03-23 | 85.14 | $0.00 | 1111 |
| 2026-03-20 | 85.14 | $0.00 | 1111 |
| 2026-03-19 | 85.14 | $0.00 | 1111 |
| 2026-03-18 | 85.14 | $0.00 | 1111 |
| 2026-03-17 | 85.14 | $0.00 | 1111 |
| 2026-03-16 | 85.14 | $0.00 | — |
| 2026-03-13 | 85.14 | $0.00 | 1111 |
| 2026-03-12 | 85.14 | $0.00 | 1111 |
| 2026-03-11 | 85.14 | $0.00 | 1111 |
| 2026-03-10 | 85.14 | $0.00 | 1111 |
| 2026-03-09 | 85.14 | $0.00 | 1111 |
| 2026-03-06 | 85.14 | $0.00 | 1111 |
| 2026-03-05 | 85.14 | $0.00 | 1111 |
| 2026-03-04 | 85.14 | $0.00 | 1111 |
| 2026-03-03 | 85.14 | $0.00 | 1111 |
| 2026-03-02 | 85.14 | $0.00 | 1111 |
| 2026-02-27 | 85.14 | $0.00 | 1111 |
| 2026-02-26 | 85.14 | $0.00 | 1111 |
| 2026-02-25 | 85.14 | $0.00 | 1111 |
| 2026-02-24 | 85.14 | $0.00 | 1111 |
| 2026-02-23 | 85.14 | $0.00 | 1111 |
| 2026-02-20 | 85.14 | $0.00 | — |
| 2026-02-19 | 85.14 | $0.00 | — |
| 2026-02-18 | 85.14 | $0.00 | — |
| 2026-02-17 | 85.14 | $0.00 | — |
| 2026-02-13 | 85.14 | $0.00 | — |
| 2026-02-12 | 85.14 | $0.00 | — |
| 2026-02-11 | 85.14 | $0.00 | — |
| 2026-02-10 | 85.14 | $0.00 | — |
| 2026-02-09 | 85.14 | $0.00 | — |
| 2026-02-06 | 85.14 | $0.00 | — |
| 2026-02-05 | 85.14 | $0.00 | 1111 |
| 2026-02-04 | 85.14 | $0.00 | 1111 |
| 2026-02-03 | 85.14 | $0.00 | 1111 |
| 2026-02-02 | 85.14 | $0.00 | — |
| 2026-01-30 | 85.14 | $0.00 | — |
| 2026-01-29 | 85.14 | $0.00 | 1111 |
| 2026-01-28 | 85.14 | $0.00 | 1111 |
| 2026-01-27 | 85.14 | $0.00 | 1111 |
| 2026-01-26 | 85.14 | $0.00 | 1111 |
| 2026-01-23 | 85.14 | $0.00 | 1111 |
| 2026-01-22 | 85.14 | $0.00 | 1111 |
| 2026-01-21 | 85.14 | $0.00 | 1111 |
| 2026-01-20 | 85.14 | $0.00 | 1111 |
| 2026-01-16 | 85.14 | $0.00 | 1111 |
| 2026-01-15 | 85.14 | $0.00 | 1111 |
| 2026-01-14 | 85.14 | $0.00 | 1111 |
| 2026-01-13 | 85.14 | $0.00 | 1111 |
| 2026-01-12 | 85.14 | $0.00 | 1111 |
| 2026-01-09 | 85.14 | $0.00 | 1111 |
| 2026-01-08 | 85.14 | $0.00 | 1111 |
| 2026-01-07 | 85.14 | $0.00 | 1111 |
| 2026-01-06 | 85.14 | $0.00 | — |
| 2026-01-05 | 85.14 | $0.00 | 1111 |
| 2026-01-02 | 85.14 | $0.00 | 1111 |
| 2025-12-31 | 85.14 | $0.00 | 1111 |
| 2025-12-30 | 85.14 | $0.00 | 1111 |
| 2025-12-29 | 85.14 | $0.00 | 1111 |
| 2025-12-26 | 85.14 | $0.00 | 1111 |
| 2025-12-24 | 85.14 | $0.00 | — |
| 2025-12-23 | 85.14 | $0.00 | 1111 |
| 2025-12-22 | 85.14 | $0.00 | 1111 |
| 2025-12-19 | 85.14 | $0.00 | 1111 |
| 2025-12-18 | 85.14 | $0.00 | 14270 |
| 2025-12-17 | 48.72 | $0.00 | 1111 |
| 2025-12-16 | 48.72 | $0.00 | 1111 |
| 2025-12-15 | 48.72 | $0.00 | — |
| 2025-12-12 | 48.72 | $0.00 | — |
| 2025-12-11 | 48.72 | $0.00 | 1111 |
| 2025-12-10 | 48.72 | $0.00 | 1111 |
| 2025-12-09 | 48.72 | $0.00 | 1111 |
| 2025-12-08 | 48.72 | $0.00 | 1111 |
| 2025-12-05 | 48.72 | $0.00 | 1111 |
| 2025-12-04 | 48.72 | $0.00 | 1111 |
| 2025-12-03 | 48.72 | $0.00 | 1111 |
| 2025-12-02 | 48.72 | $0.00 | 1111 |
| 2025-12-01 | 48.72 | $0.00 | 1111 |
| 2025-11-28 | 48.72 | $0.00 | 1111 |
| 2025-11-26 | 48.72 | $0.00 | 1111 |
| 2025-11-25 | 48.72 | $0.00 | — |
| 2025-11-24 | 48.72 | $0.00 | 1111 |
| 2025-11-21 | 48.72 | $0.00 | 1111 |
| 2025-11-20 | 48.72 | $0.00 | 1111 |
| 2025-11-19 | 48.72 | $0.00 | 1111 |
| 2025-11-18 | 48.72 | $0.00 | 1111 |
| 2025-11-17 | 48.72 | $0.00 | — |
| 2025-11-14 | 48.72 | $0.00 | 1111 |
| 2025-11-13 | 48.72 | $0.00 | 1111 |
| 2025-11-12 | 48.72 | $0.00 | 1111 |
| 2025-11-11 | 48.72 | $0.00 | 1111 |
| 2025-11-10 | 48.72 | $0.00 | 1111 |
| 2025-11-07 | 48.72 | $0.00 | 1111 |
| 2025-11-06 | 48.72 | $0.00 | 1111 |
| 2025-11-05 | 48.72 | $0.00 | 1111 |
| 2025-11-04 | 48.72 | $0.00 | 1111 |
| 2025-11-03 | 48.72 | $0.00 | 1111 |
| 2025-10-31 | 48.72 | $0.00 | 1111 |
| 2025-10-30 | 48.72 | $0.00 | 1111 |
| 2025-10-29 | 48.72 | $0.00 | 1111 |
| 2025-10-28 | 48.72 | $0.00 | — |
| 2025-10-27 | 48.72 | $0.00 | — |
| 2025-10-24 | 48.72 | $0.00 | — |
| 2025-10-23 | 48.72 | $0.00 | — |
| 2025-10-22 | 48.72 | $0.00 | — |
| 2025-10-21 | 48.72 | $0.00 | — |
| 2025-10-20 | 48.72 | $0.00 | — |
| 2025-10-17 | 48.72 | $0.00 | — |
| 2025-10-16 | 48.72 | $0.00 | — |
| 2025-10-15 | 48.72 | $0.00 | — |
| 2025-10-14 | 48.72 | $0.00 | — |
| 2025-10-13 | 48.72 | $0.00 | — |
| 2025-10-10 | 48.72 | $0.00 | — |
| 2025-10-09 | 48.72 | $0.00 | — |
| 2025-10-08 | 48.72 | $0.00 | — |
| 2025-10-07 | 48.72 | $0.00 | — |
| 2025-10-06 | 48.72 | $0.00 | — |
| 2025-10-03 | 48.72 | $0.00 | — |
| 2025-10-02 | 48.72 | $0.00 | — |
| 2025-10-01 | 48.72 | $0.00 | — |
| 2025-09-30 | 48.72 | $0.00 | — |
| 2025-09-29 | 48.72 | $0.00 | — |
| 2025-09-26 | 48.72 | $0.00 | — |
| 2025-09-25 | 48.72 | $0.00 | — |
| 2025-09-24 | 48.72 | $0.00 | 1111 |
| 2025-09-23 | 48.72 | $0.00 | 1111 |
| 2025-09-22 | 48.72 | $0.00 | 1111 |
| 2025-09-19 | 48.72 | $0.00 | — |
| 2025-09-18 | 48.72 | $0.00 | — |
| 2025-09-17 | 48.72 | $0.00 | — |
| 2025-09-16 | 48.72 | $0.00 | 1111 |
| 2025-09-15 | 48.72 | $0.00 | — |
| 2025-09-12 | 48.72 | $0.00 | — |
| 2025-09-11 | 48.72 | $0.00 | — |
| 2025-09-10 | 48.72 | $0.00 | — |
| 2025-09-09 | 48.72 | $0.00 | — |
| 2025-09-08 | 48.72 | $0.00 | — |
| 2025-09-05 | 48.72 | $0.00 | — |
| 2025-09-04 | 48.72 | $0.00 | — |
| 2025-09-03 | 48.72 | $0.00 | — |
| 2025-09-02 | 48.72 | $0.00 | 1111 |
| 2025-08-29 | 48.72 | $0.00 | — |
| 2025-08-28 | 48.72 | $0.00 | 1111 |
| 2025-08-27 | 48.72 | $0.00 | — |
| 2025-08-26 | 48.72 | $0.00 | — |
| 2025-08-25 | 48.72 | $0.00 | — |
| 2025-08-22 | 48.72 | $0.00 | 1111 |
| 2025-08-21 | 48.72 | $0.00 | 1111 |
| 2025-08-20 | 48.72 | $0.00 | 1111 |
| 2025-08-19 | 48.72 | $0.00 | 1111 |
| 2025-08-18 | 48.72 | $0.00 | — |
| 2025-08-15 | 48.72 | $0.00 | — |
| 2025-08-14 | 48.72 | $0.00 | — |
| 2025-08-13 | 48.72 | $0.00 | — |
| 2025-08-12 | 48.72 | $0.00 | — |
| 2025-08-11 | 48.72 | $0.00 | — |
| 2025-08-08 | 48.72 | $0.00 | — |
| 2025-08-07 | 48.72 | $0.00 | — |
| 2025-08-06 | 48.72 | $0.00 | — |
| 2025-08-05 | 48.72 | $0.00 | — |
| 2025-08-04 | 48.72 | $0.00 | — |
| 2025-08-01 | 48.72 | $0.00 | — |
| 2025-07-31 | 48.72 | $0.00 | — |
| 2025-07-30 | 48.72 | $0.00 | — |
| 2025-07-29 | 48.72 | $0.00 | — |
| 2025-07-28 | 48.72 | $0.00 | 1111 |
| 2025-07-25 | 48.72 | $0.00 | — |
| 2025-07-24 | 48.72 | $0.00 | — |
| 2025-07-23 | 48.72 | $0.00 | — |
| 2025-07-22 | 48.72 | $0.00 | 1111 |
| 2025-07-21 | 48.72 | $0.00 | 1111 |
| 2025-07-18 | 48.72 | $0.00 | 1111 |
| 2025-07-17 | 48.72 | $0.00 | 1111 |
| 2025-07-16 | 48.72 | $0.00 | 1111 |
| 2025-07-15 | 48.72 | $0.00 | 1111 |
| 2025-07-14 | 48.72 | $0.00 | 1111 |
| 2025-07-11 | 48.72 | $0.00 | 1111 |
| 2025-07-10 | 48.72 | $0.00 | — |
| 2025-07-09 | 48.72 | $0.00 | 1111 |
| 2025-07-08 | 48.72 | $0.00 | 1111 |
| 2025-07-07 | 48.72 | $0.00 | 1111 |
| 2025-07-03 | 48.72 | $0.00 | — |
| 2025-07-02 | 48.72 | $0.00 | 1111 |
| 2025-07-01 | 48.72 | $0.00 | — |
| 2025-06-30 | 48.72 | $0.00 | — |
| 2025-06-27 | 48.72 | $0.00 | — |
| 2025-06-26 | 48.72 | $0.00 | — |
| 2025-06-25 | 48.72 | $0.00 | — |
| 2025-06-24 | 48.72 | $0.00 | — |
| 2025-06-23 | 48.72 | $0.00 | — |
| 2025-06-20 | 48.72 | $0.00 | — |
| 2025-06-18 | 48.72 | $0.00 | — |
| 2025-06-17 | 48.72 | $0.00 | — |
| 2025-06-16 | 48.72 | $0.00 | — |
| 2025-06-13 | 48.72 | $0.00 | — |
| 2025-06-12 | 48.72 | $0.00 | — |
| 2025-06-11 | 48.72 | $0.00 | — |
| 2025-06-10 | 48.72 | $0.00 | — |
| 2025-06-09 | 48.72 | $0.00 | — |
| 2025-06-06 | 48.72 | $0.00 | — |
| 2025-06-05 | 48.72 | $0.00 | — |
| 2025-06-04 | 48.72 | $0.00 | — |
| 2025-06-03 | 48.72 | $0.00 | — |
| 2025-06-02 | 48.72 | $0.00 | — |
| 2025-05-30 | 48.72 | $0.00 | — |
| 2025-05-29 | 48.72 | $0.00 | — |
| 2025-05-28 | 48.72 | $0.00 | — |
| 2025-05-27 | 48.72 | $0.00 | 1111 |
| 2025-05-23 | 48.72 | $0.00 | — |
| 2025-05-22 | 48.72 | $0.00 | 1111 |
| 2025-05-21 | 48.72 | $0.00 | 1111 |
| 2025-05-20 | 48.72 | $0.00 | — |
| 2025-05-19 | 48.72 | $0.00 | 1111 |
| 2025-05-16 | 48.72 | $0.00 | — |
| 2025-05-15 | 48.72 | $0.00 | 200 |
| 2025-05-14 | 48.72 | $0.00 | 1111 |
| 2025-05-13 | 48.72 | $0.00 | 1111 |
| 2025-05-12 | 48.72 | $0.00 | 1111 |
| 2025-05-09 | 48.72 | $0.00 | — |
| 2025-05-08 | 48.72 | $0.00 | 1111 |
| 2025-05-07 | 48.72 | $0.00 | — |
| 2025-05-06 | 48.72 | $0.00 | — |
| 2025-05-05 | 48.72 | $0.00 | 1111 |
| 2025-05-02 | 48.72 | $0.00 | — |
| 2025-05-01 | 48.72 | $0.00 | 1111 |
| 2025-04-30 | 48.72 | $0.00 | 1111 |
| 2025-04-29 | 48.72 | $0.00 | 1111 |
| 2025-04-28 | 48.72 | $0.00 | 1111 |
| 2025-04-25 | 48.72 | $0.00 | — |
| 2025-04-24 | 48.72 | $0.00 | 1111 |
| 2025-04-23 | 99.99 | $0.10 | 1111 |
| 2025-04-22 | 28.23 | $0.00 | 1111 |
| 2025-04-21 | 28.23 | $0.00 | 1111 |
| 2025-04-17 | 28.23 | $0.00 | — |
| 2025-04-16 | 28.23 | $0.00 | 1111 |
| 2025-04-15 | 28.23 | $0.00 | 1111 |
| 2025-04-14 | 28.23 | $0.00 | 1111 |
| 2025-04-11 | 28.23 | $0.00 | — |
| 2025-04-10 | 28.23 | $0.00 | 1111 |
| 2025-04-09 | 28.23 | $0.00 | 1111 |
| 2025-04-08 | 28.23 | $0.00 | 1111 |
| 2025-04-07 | 28.23 | $0.00 | 1111 |
| 2025-04-04 | 28.23 | $0.00 | — |
| 2025-04-03 | 28.23 | $0.00 | 1111 |
| 2025-04-02 | 28.23 | $0.00 | 1111 |
| 2025-04-01 | 28.23 | $0.00 | 1111 |
| 2025-03-31 | 28.23 | $0.00 | 1111 |
| 2025-03-28 | 28.23 | $0.00 | — |
| 2025-03-27 | 28.23 | $0.00 | 1111 |
| 2025-03-26 | 28.23 | $0.00 | 1111 |
| 2025-03-25 | 28.23 | $0.00 | 1111 |
| 2025-03-24 | 28.23 | $0.00 | 1111 |
| 2025-03-21 | 28.23 | $0.00 | — |
| 2025-03-20 | 28.23 | $0.00 | 1111 |
| 2025-03-19 | 28.23 | $0.00 | 1111 |
| 2025-03-18 | 28.23 | $0.00 | 1111 |
| 2025-03-17 | 28.23 | $0.00 | 1111 |
| 2025-03-14 | 28.23 | $0.00 | — |
| 2025-03-13 | 28.23 | $0.00 | 1111 |
| 2025-03-12 | 28.23 | $0.00 | 1111 |
| 2025-03-11 | 28.23 | $0.00 | 1111 |
| 2025-03-10 | 28.23 | $0.00 | 1111 |
| 2025-03-07 | 28.23 | $0.00 | — |
| 2025-03-06 | 28.23 | $0.00 | 1111 |
| 2025-03-05 | 28.23 | $0.00 | 1111 |
| 2025-03-04 | 28.23 | $0.00 | 1111 |
| 2025-03-03 | 28.23 | $0.00 | — |
| 2025-02-28 | 28.23 | $0.00 | — |
| 2025-02-27 | 28.23 | $0.00 | 1111 |
| 2025-02-26 | 28.23 | $0.00 | 1111 |
| 2025-02-25 | 28.23 | $0.00 | 1111 |
| 2025-02-24 | 28.23 | $0.00 | 1111 |
| 2025-02-21 | 28.23 | $0.00 | — |
| 2025-02-20 | 28.23 | $0.00 | 1111 |
| 2025-02-19 | 28.23 | $0.00 | 1111 |
| 2025-02-18 | 28.23 | $0.00 | 1111 |
| 2025-02-14 | 28.23 | $0.00 | — |
| 2025-02-13 | 28.23 | $0.00 | 1111 |
| 2025-02-12 | 28.23 | $0.00 | 1111 |
| 2025-02-11 | 28.23 | $0.00 | 1111 |
| 2025-02-10 | 28.23 | $0.00 | 1111 |
| 2025-02-07 | 28.23 | $0.00 | — |
| 2025-02-06 | 28.23 | $0.00 | 1111 |
| 2025-02-05 | 28.23 | $0.00 | 1111 |
| 2025-02-04 | 28.23 | $0.00 | — |
| 2025-02-03 | 28.23 | $0.00 | — |
| 2025-01-31 | 28.23 | $0.00 | 1111 |
| 2025-01-30 | 28.23 | $0.00 | 1111 |
| 2025-01-29 | 28.23 | $0.00 | 1111 |
| 2025-01-28 | 28.23 | $0.00 | 1111 |
| 2025-01-27 | 28.23 | $0.00 | — |
| 2025-01-24 | 28.23 | $0.00 | — |
| 2025-01-23 | 28.23 | $0.00 | 1111 |
| 2025-01-22 | 28.23 | $0.00 | 1111 |
| 2025-01-21 | 28.23 | $0.00 | 50000 |
| 2025-01-17 | 4.26 | $0.00 | — |
| 2025-01-16 | 4.26 | $0.00 | 1111 |
| 2025-01-15 | 4.26 | $0.00 | 1111 |
| 2025-01-14 | 4.26 | $0.00 | 1111 |
| 2025-01-13 | 4.26 | $0.00 | 1111 |
| 2025-01-10 | 4.26 | $0.00 | 1111 |
| 2025-01-08 | 4.26 | $0.00 | 1111 |
| 2025-01-07 | 4.26 | $0.00 | 1111 |
| 2025-01-06 | 4.26 | $0.00 | 1111 |
| 2025-01-03 | 4.26 | $0.00 | — |
| 2025-01-02 | 4.26 | $0.00 | 1111 |
| 2024-12-31 | 4.26 | $0.00 | — |
| 2024-12-30 | 4.26 | $0.00 | 1111 |
| 2024-12-27 | 4.26 | $0.00 | 1111 |
| 2024-12-26 | 4.26 | $0.00 | 1111 |
| 2024-12-24 | 4.26 | $0.00 | — |
| 2024-12-23 | 4.26 | $0.00 | 1111 |
| 2024-12-20 | 4.26 | $0.00 | — |
| 2024-12-19 | 4.26 | $0.00 | 1111 |
| 2024-12-18 | 4.26 | $0.00 | 1111 |
| 2024-12-17 | 4.26 | $0.00 | 1111 |
| 2024-12-16 | 4.26 | $0.00 | 1111 |
| 2024-12-13 | 4.26 | $0.00 | 1111 |
| 2024-12-12 | 4.26 | $0.00 | 1111 |
| 2024-12-11 | 4.26 | $0.00 | 1111 |
| 2024-12-10 | 4.26 | $0.00 | 1111 |
| 2024-12-09 | 4.26 | $0.00 | — |
| 2024-12-06 | 4.26 | $0.00 | — |
| 2024-12-05 | 4.26 | $0.00 | 1111 |
| 2024-12-04 | 4.26 | $0.00 | 1111 |
| 2024-12-03 | 4.26 | $0.00 | 1111 |
| 2024-12-02 | 4.26 | $0.00 | 1111 |
| 2024-11-29 | 4.26 | $0.00 | — |
| 2024-11-27 | 4.26 | $0.00 | — |
| 2024-11-26 | 4.26 | $0.00 | 1111 |
| 2024-11-25 | 4.26 | $0.00 | 1111 |
| 2024-11-22 | 4.26 | $0.00 | — |
| 2024-11-21 | 4.26 | $0.00 | 1111 |
| 2024-11-20 | 4.26 | $0.00 | 1111 |
| 2024-11-19 | 4.26 | $0.00 | 1111 |
| 2024-11-18 | 4.26 | $0.00 | 1111 |
| 2024-11-15 | 4.26 | $0.00 | — |
| 2024-11-14 | 4.26 | $0.00 | — |
| 2024-11-13 | 4.26 | $0.00 | 1111 |
| 2024-11-12 | 4.26 | $0.00 | — |
| 2024-11-11 | 4.26 | $0.00 | — |
| 2024-11-08 | 4.26 | $0.00 | — |
| 2024-11-07 | 4.26 | $0.00 | 1111 |
| 2024-11-06 | 4.26 | $0.00 | 1111 |
| 2024-11-05 | 4.26 | $0.00 | 1111 |
| 2024-11-04 | 4.26 | $0.00 | 1111 |
| 2024-11-01 | 4.26 | $0.00 | — |
| 2024-10-31 | 4.26 | $0.00 | 1111 |
| 2024-10-30 | 4.26 | $0.00 | 1111 |
| 2024-10-29 | 4.26 | $0.00 | 1111 |
| 2024-10-28 | 4.26 | $0.00 | 1111 |
| 2024-10-25 | 4.26 | $0.00 | — |
| 2024-10-24 | 4.26 | $0.00 | 1111 |
| 2024-10-23 | 4.26 | $0.00 | 1111 |
| 2024-10-22 | 4.26 | $0.00 | — |
| 2024-10-21 | 4.26 | $0.00 | 1111 |
| 2024-10-18 | 4.26 | $0.00 | 1111 |
| 2024-10-17 | 4.26 | $0.00 | — |
| 2024-10-16 | 4.26 | $0.00 | 1111 |
| 2024-10-15 | 4.26 | $0.00 | 1111 |
| 2024-10-14 | 4.26 | $0.00 | 1111 |
| 2024-10-11 | 4.26 | $0.00 | 1111 |
| 2024-10-10 | 4.26 | $0.00 | 1111 |
| 2024-10-09 | 4.26 | $0.00 | 1111 |
| 2024-10-08 | 4.26 | $0.00 | 1111 |
| 2024-10-07 | 4.26 | $0.00 | 1111 |
| 2024-10-04 | 4.26 | $0.00 | — |
| 2024-10-03 | 4.26 | $0.00 | 1111 |
| 2024-10-02 | 4.26 | $0.00 | 1111 |
| 2024-10-01 | 4.26 | $0.00 | 1111 |
| 2024-09-30 | 4.26 | $0.00 | 1111 |
| 2024-09-27 | 4.26 | $0.00 | — |
| 2024-09-26 | 4.26 | $0.00 | 1111 |
| 2024-09-25 | 4.26 | $0.00 | 1111 |
| 2024-09-24 | 4.26 | $0.00 | — |
| 2024-09-23 | 4.26 | $0.00 | — |
| 2024-09-20 | 4.26 | $0.00 | 1111 |
| 2024-09-19 | 4.26 | $0.00 | 1111 |
| 2024-09-18 | 4.26 | $0.00 | 1111 |
| 2024-09-17 | 4.26 | $0.00 | 1111 |
| 2024-09-16 | 4.26 | $0.00 | 1111 |
| 2024-09-13 | 4.26 | $0.00 | — |
| 2024-09-12 | 4.26 | $0.00 | 1111 |
| 2024-09-11 | 4.26 | $0.00 | 1111 |
| 2024-09-10 | 4.26 | $0.00 | 1111 |
| 2024-09-09 | 4.26 | $0.00 | 1111 |
| 2024-09-06 | 4.26 | $0.00 | — |
| 2024-09-05 | 4.26 | $0.00 | 1111 |
| 2024-09-04 | 4.26 | $0.00 | — |
| 2024-09-03 | 4.26 | $0.00 | 1111 |
| 2024-08-30 | 4.26 | $0.00 | — |
| 2024-08-29 | 4.26 | $0.00 | — |
| 2024-08-28 | 4.26 | $0.00 | 1111 |
| 2024-08-27 | 4.26 | $0.00 | — |
| 2024-08-26 | 4.26 | $0.00 | — |
| 2024-08-23 | 4.26 | $0.00 | 1111 |
| 2024-08-22 | 4.26 | $0.00 | — |
| 2024-08-21 | 4.26 | $0.00 | 1111 |
| 2024-08-20 | 4.26 | $0.00 | 1111 |
| 2024-08-19 | 4.26 | $0.00 | 1111 |
| 2024-08-16 | 4.26 | $0.00 | 1111 |
| 2024-08-15 | 4.26 | $0.00 | 1111 |
| 2024-08-14 | 4.26 | $0.00 | 1111 |
| 2024-08-13 | 4.26 | $0.00 | 1111 |
| 2024-08-12 | 4.26 | $0.00 | — |
| 2024-08-09 | 4.26 | $0.00 | — |
| 2024-08-08 | 4.26 | $0.00 | — |
| 2024-08-07 | 4.26 | $0.00 | — |
| 2024-08-06 | 4.26 | $0.00 | — |
| 2024-08-05 | 4.26 | $0.00 | — |
| 2024-08-02 | 4.26 | $0.00 | 400 |
| 2024-08-01 | 31.15 | $0.10 | 1111 |
| 2024-07-31 | 31.15 | $0.10 | 1111 |
| 2024-07-30 | 31.15 | $0.10 | 1111 |
| 2024-07-29 | 31.15 | $0.10 | 1111 |
| 2024-07-26 | 31.15 | $0.10 | 1111 |
| 2024-07-25 | 31.15 | $0.10 | — |
| 2024-07-24 | 31.15 | $0.10 | — |
| 2024-07-23 | 31.15 | $0.10 | — |
| 2024-03-14 | 31.15 | $0.10 | 8000 |
| 2024-02-27 | 31.15 | $0.10 | — |
| 2024-02-26 | 31.15 | $0.10 | — |
| 2024-02-23 | 31.15 | $0.10 | — |
| 2024-02-22 | 31.15 | $0.10 | — |
| 2024-02-21 | 31.15 | $0.10 | — |
| 2024-02-20 | 31.15 | $0.10 | — |
| 2024-02-16 | 31.15 | $0.10 | — |
| 2024-02-15 | 31.15 | $0.10 | 120 |
| 2024-02-14 | 42.44 | $0.11 | — |
| 2024-02-13 | 42.44 | $0.11 | — |
| 2024-02-12 | 42.44 | $0.11 | — |
| 2024-02-09 | 42.44 | $0.11 | — |
| 2024-02-08 | 42.44 | $0.11 | — |
| 2024-02-05 | 42.44 | $0.11 | 500 |
| 2024-01-12 | 21.54 | $0.10 | — |
| 2024-01-11 | 21.54 | $0.10 | — |
| 2024-01-10 | 21.54 | $0.10 | — |
| 2024-01-09 | 21.54 | $0.10 | — |
| 2024-01-08 | 21.54 | $0.10 | — |
| 2024-01-05 | 21.54 | $0.10 | — |
| 2024-01-04 | 21.54 | $0.10 | — |
| 2024-01-03 | 21.54 | $0.10 | — |
| 2024-01-02 | 21.54 | $0.10 | — |
| 2023-12-29 | 21.54 | $0.10 | — |
| 2023-12-28 | 21.54 | $0.10 | — |
| 2023-12-27 | 21.54 | $0.10 | — |
| 2023-12-26 | 21.54 | $0.10 | — |
| 2023-12-22 | 21.54 | $0.10 | — |
| 2023-12-21 | 21.54 | $0.10 | — |
| 2023-12-20 | 21.54 | $0.10 | — |
| 2023-12-19 | 21.54 | $0.10 | — |
| 2023-12-18 | 21.54 | $0.10 | — |
| 2023-12-15 | 21.54 | $0.10 | — |
| 2023-12-14 | 21.54 | $0.10 | 8500 |
| 2023-12-13 | 4.04 | $0.09 | — |
| 2023-12-12 | 4.04 | $0.09 | — |
| 2023-12-11 | 4.04 | $0.09 | — |
| 2023-12-08 | 4.04 | $0.09 | — |
| 2023-12-07 | 4.04 | $0.09 | — |
| 2023-12-06 | 4.04 | $0.09 | 22000 |
| 2023-12-05 | 5.62 | $0.11 | — |
| 2023-12-04 | 5.62 | $0.11 | — |
| 2023-12-01 | 5.62 | $0.11 | — |
| 2023-11-30 | 5.62 | $0.11 | — |
| 2023-11-29 | 5.62 | $0.11 | — |
| 2023-11-28 | 5.62 | $0.11 | — |
| 2023-11-27 | 5.62 | $0.11 | — |
| 2023-11-24 | 5.62 | $0.11 | — |
| 2023-11-22 | 5.62 | $0.11 | 6000 |
| 2023-11-21 | 8.77 | $0.15 | — |
| 2023-11-20 | 8.77 | $0.15 | — |
| 2023-11-17 | 8.77 | $0.15 | — |
| 2023-11-16 | 8.77 | $0.15 | — |
| 2023-11-15 | 8.77 | $0.15 | — |
| 2023-11-14 | 8.77 | $0.15 | — |
| 2023-11-13 | 8.77 | $0.15 | — |
| 2023-11-10 | 8.77 | $0.15 | — |
| 2023-11-09 | 8.77 | $0.15 | — |
| 2023-11-08 | 8.77 | $0.15 | — |
| 2023-11-07 | 8.77 | $0.15 | — |
| 2023-11-06 | 8.77 | $0.15 | — |
| 2023-11-03 | 8.77 | $0.15 | — |
| 2023-11-02 | 8.77 | $0.15 | — |
| 2023-11-01 | 8.77 | $0.15 | — |
| 2023-10-31 | 8.77 | $0.15 | 35000 |
| 2023-10-30 | 91.47 | $0.27 | — |
| 2023-10-27 | 91.47 | $0.27 | — |
| 2023-10-26 | 91.47 | $0.27 | — |
| 2023-10-25 | 91.47 | $0.27 | — |
| 2023-10-24 | 91.47 | $0.27 | — |
| 2023-09-29 | 91.47 | $0.27 | — |
| 2023-09-28 | 91.47 | $0.27 | — |
| 2023-09-27 | 91.47 | $0.27 | — |
| 2023-09-26 | 91.47 | $0.27 | — |
| 2023-09-25 | 91.47 | $0.27 | — |
| 2023-09-22 | 91.47 | $0.27 | — |
| 2023-09-21 | 91.47 | $0.27 | — |
| 2023-09-20 | 91.47 | $0.27 | — |
| 2023-09-19 | 91.47 | $0.27 | — |
| 2023-09-18 | 91.47 | $0.27 | — |
| 2023-09-15 | 91.47 | $0.27 | — |
| 2023-09-14 | 91.47 | $0.27 | — |
| 2023-09-13 | 91.47 | $0.27 | — |
| 2023-09-12 | 91.47 | $0.27 | — |
| 2023-09-11 | 91.47 | $0.27 | — |
| 2023-09-08 | 91.47 | $0.27 | — |
| 2023-09-07 | 91.47 | $0.27 | — |
| 2023-09-06 | 91.47 | $0.27 | — |
| 2023-09-05 | 91.47 | $0.27 | — |
| 2023-09-01 | 91.47 | $0.27 | — |
| 2023-08-31 | 91.47 | $0.27 | 400000 |
| 2023-08-30 | 47.30 | $0.23 | 5000 |
| 2023-08-29 | 47.30 | $0.23 | — |
| 2023-08-28 | 47.30 | $0.23 | — |
| 2023-08-25 | 47.30 | $0.23 | — |
| 2023-08-22 | 47.30 | $0.23 | 5000 |
| 2023-08-11 | 47.30 | $0.23 | — |
| 2023-08-10 | 47.30 | $0.23 | — |
| 2023-08-09 | 47.30 | $0.23 | 2000 |
| 2023-08-08 | 47.30 | $0.23 | — |
| 2023-08-07 | 47.30 | $0.23 | — |
| 2023-08-04 | 47.30 | $0.23 | — |
| 2023-08-03 | 47.30 | $0.23 | — |
| 2023-08-02 | 47.30 | $0.23 | — |
| 2023-08-01 | 47.30 | $0.23 | — |
| 2023-07-31 | 47.30 | $0.23 | — |
| 2023-07-28 | 47.30 | $0.23 | — |
| 2023-07-27 | 47.30 | $0.23 | — |
| 2023-07-26 | 47.30 | $0.23 | — |
| 2023-07-25 | 47.30 | $0.23 | — |
| 2023-07-24 | 47.30 | $0.23 | — |
| 2023-07-21 | 47.30 | $0.23 | — |
| 2023-07-20 | 47.30 | $0.23 | — |
| 2023-07-19 | 47.30 | $0.23 | 11350 |
| 2023-07-18 | 47.30 | $0.23 | — |
| 2023-07-17 | 47.30 | $0.23 | — |
| 2023-07-14 | 47.30 | $0.23 | — |
| 2023-07-13 | 47.30 | $0.23 | — |
| 2023-07-12 | 47.30 | $0.23 | — |
| 2023-07-11 | 47.30 | $0.23 | — |
| 2023-07-10 | 47.30 | $0.23 | — |
| 2023-07-07 | 47.30 | $0.23 | — |
| 2023-07-06 | 47.30 | $0.23 | — |
| 2023-07-05 | 47.30 | $0.23 | — |
| 2023-07-03 | 47.30 | $0.23 | — |
| 2023-06-30 | 47.30 | $0.23 | — |
| 2023-06-29 | 47.30 | $0.23 | — |
| 2023-06-28 | 47.30 | $0.23 | — |
| 2023-06-27 | 47.30 | $0.23 | — |
| 2023-06-26 | 47.30 | $0.23 | — |
| 2023-06-23 | 47.30 | $0.23 | — |
| 2023-06-22 | 47.30 | $0.23 | — |
| 2023-06-21 | 47.30 | $0.23 | — |
| 2023-06-20 | 47.30 | $0.23 | 5000 |
| 2023-06-16 | 47.30 | $0.23 | — |
| 2023-06-15 | 47.30 | $0.23 | — |
| 2023-06-14 | 47.30 | $0.23 | — |
| 2023-06-13 | 47.30 | $0.23 | 5000 |
| 2023-06-12 | 44.31 | $0.23 | 12500 |
| 2023-06-09 | 46.83 | $0.23 | — |
| 2023-06-08 | 46.83 | $0.23 | 2000 |
| 2023-06-07 | 43.95 | $0.23 | 47500 |
| 2023-06-06 | 81.88 | $0.27 | — |
| 2023-06-05 | 81.88 | $0.27 | — |
| 2023-06-02 | 81.88 | $0.27 | — |
| 2023-06-01 | 81.88 | $0.27 | — |
| 2023-05-31 | 81.88 | $0.27 | — |
| 2023-05-30 | 81.88 | $0.27 | 40000 |
| 2023-05-26 | 81.88 | $0.27 | 5000 |
| 2023-05-25 | 7.70 | $0.21 | — |
| 2023-05-24 | 7.70 | $0.21 | — |
| 2023-05-23 | 7.70 | $0.21 | — |
| 2023-05-22 | 7.70 | $0.21 | — |
| 2023-05-19 | 7.70 | $0.21 | — |
| 2023-05-18 | 7.70 | $0.21 | — |
| 2023-05-17 | 7.70 | $0.21 | — |
| 2023-05-16 | 7.70 | $0.21 | — |
| 2023-05-15 | 7.70 | $0.21 | — |
| 2023-05-12 | 7.70 | $0.21 | — |
| 2023-05-11 | 7.70 | $0.21 | — |
| 2023-05-10 | 7.70 | $0.21 | — |
| 2023-05-09 | 7.70 | $0.21 | — |
| 2023-05-08 | 7.70 | $0.21 | — |
| 2023-05-05 | 7.70 | $0.21 | — |
| 2023-05-04 | 7.70 | $0.21 | — |
| 2023-05-03 | 7.70 | $0.21 | — |
| 2023-05-02 | 7.70 | $0.21 | — |
| 2023-05-01 | 7.70 | $0.21 | — |
| 2023-04-28 | 7.70 | $0.21 | — |
| 2023-04-27 | 7.70 | $0.21 | — |
| 2023-04-26 | 7.70 | $0.21 | — |
| 2023-04-25 | 7.70 | $0.21 | — |
| 2023-04-24 | 7.70 | $0.21 | 40100 |
| 2023-04-21 | 12.80 | $0.23 | — |
| 2023-04-20 | 12.80 | $0.23 | — |
| 2023-04-19 | 12.80 | $0.23 | — |
| 2023-04-18 | 12.80 | $0.23 | — |
| 2023-04-17 | 12.80 | $0.23 | — |
| 2023-04-14 | 12.80 | $0.23 | 4000 |
| 2023-04-13 | 16.92 | $0.24 | — |
| 2023-04-12 | 16.92 | $0.24 | 263808 |
| 2023-04-11 | 19.79 | $0.25 | — |
| 2023-04-10 | 19.79 | $0.25 | 10200 |
| 2023-04-06 | 13.98 | $0.24 | — |
| 2023-04-05 | 13.98 | $0.24 | — |
| 2023-04-04 | 13.98 | $0.24 | — |
| 2023-04-03 | 13.98 | $0.24 | — |
| 2023-03-31 | 13.98 | $0.24 | 1000 |
| 2023-03-30 | 17.12 | $0.25 | — |
| 2023-03-29 | 17.12 | $0.25 | — |
| 2023-03-28 | 17.12 | $0.25 | — |
| 2023-03-27 | 17.12 | $0.25 | — |
| 2023-03-24 | 17.12 | $0.25 | — |
| 2023-03-23 | 17.12 | $0.25 | — |
| 2023-03-22 | 17.12 | $0.25 | — |
| 2023-03-21 | 17.12 | $0.25 | 2500 |
| 2023-03-20 | 31.43 | $0.27 | — |
| 2023-03-17 | 31.43 | $0.27 | — |
| 2023-03-16 | 31.43 | $0.27 | — |
| 2023-03-15 | 31.43 | $0.27 | — |
| 2023-03-14 | 31.43 | $0.27 | — |
| 2023-03-13 | 31.43 | $0.27 | — |
| 2023-03-10 | 31.43 | $0.27 | — |
| 2023-03-09 | 31.43 | $0.27 | — |
| 2023-03-08 | 31.43 | $0.27 | 2500 |
| 2023-03-07 | 31.43 | $0.27 | — |
| 2023-03-06 | 31.43 | $0.27 | — |
| 2023-03-03 | 31.43 | $0.27 | 2500 |
| 2023-03-02 | 9.03 | $0.26 | — |
| 2023-03-01 | 9.03 | $0.26 | — |
| 2023-02-28 | 9.03 | $0.26 | — |
| 2023-02-27 | 9.03 | $0.26 | — |
| 2023-02-24 | 9.03 | $0.26 | — |
| 2023-02-23 | 9.03 | $0.26 | — |
| 2023-02-22 | 9.03 | $0.26 | — |
| 2023-02-21 | 9.03 | $0.26 | — |
| 2023-02-17 | 9.03 | $0.26 | — |
| 2023-02-16 | 9.03 | $0.26 | — |
| 2023-02-15 | 9.03 | $0.26 | — |
| 2023-02-14 | 9.03 | $0.26 | — |
| 2023-02-13 | 9.03 | $0.26 | 150 |
| 2023-02-10 | 15.55 | $0.29 | — |
| 2023-02-09 | 15.55 | $0.29 | — |
| 2023-02-08 | 15.55 | $0.29 | — |
| 2023-02-07 | 15.55 | $0.29 | 5500 |
| 2023-02-06 | 39.03 | $0.32 | — |
| 2023-02-03 | 39.03 | $0.32 | — |
| 2023-02-02 | 39.03 | $0.32 | — |
| 2023-02-01 | 39.03 | $0.32 | — |
| 2023-01-31 | 39.03 | $0.32 | — |
| 2023-01-30 | 39.03 | $0.32 | — |
| 2023-01-27 | 39.03 | $0.32 | 1000 |
| 2023-01-26 | 40.85 | $0.32 | — |
| 2023-01-25 | 40.85 | $0.32 | — |
| 2023-01-24 | 40.85 | $0.32 | — |
| 2023-01-23 | 40.85 | $0.32 | 800 |
| 2023-01-20 | 8.82 | $0.31 | — |
| 2023-01-19 | 8.82 | $0.31 | — |
| 2023-01-18 | 8.82 | $0.31 | — |
| 2023-01-17 | 8.82 | $0.31 | — |
| 2023-01-13 | 8.82 | $0.31 | — |
| 2023-01-12 | 8.82 | $0.31 | 10000 |
| 2023-01-11 | 14.65 | $0.32 | — |
| 2023-01-10 | 14.65 | $0.32 | — |
| 2023-01-09 | 14.65 | $0.32 | — |
| 2023-01-06 | 14.65 | $0.32 | — |
| 2023-01-05 | 14.65 | $0.32 | — |
| 2023-01-04 | 14.65 | $0.32 | — |
| 2023-01-03 | 14.65 | $0.32 | — |
| 2022-12-30 | 14.65 | $0.32 | — |
| 2022-12-29 | 14.65 | $0.32 | — |
| 2022-12-28 | 14.65 | $0.32 | — |
| 2022-12-27 | 14.65 | $0.32 | — |
| 2022-12-23 | 14.65 | $0.32 | — |
| 2022-12-22 | 14.65 | $0.32 | 2500 |
| 2022-12-21 | 14.65 | $0.32 | — |
| 2022-12-20 | 14.65 | $0.32 | — |
| 2022-12-19 | 14.65 | $0.32 | — |
| 2022-12-16 | 14.65 | $0.32 | — |
| 2022-12-15 | 14.65 | $0.32 | — |
| 2022-12-14 | 14.65 | $0.32 | — |
| 2022-12-13 | 14.65 | $0.32 | — |
| 2022-12-12 | 14.65 | $0.32 | 5725 |
| 2022-12-09 | 22.13 | $0.34 | — |
| 2022-12-08 | 22.13 | $0.34 | — |
| 2022-12-07 | 22.13 | $0.34 | — |
| 2022-12-06 | 22.13 | $0.34 | — |
| 2022-12-05 | 22.13 | $0.34 | — |
| 2022-12-02 | 22.13 | $0.34 | — |
| 2022-12-01 | 22.13 | $0.34 | — |
| 2022-11-30 | 22.13 | $0.34 | — |
| 2022-11-29 | 22.13 | $0.34 | — |
| 2022-11-28 | 22.13 | $0.34 | — |
| 2022-11-25 | 22.13 | $0.34 | — |
| 2022-11-23 | 22.13 | $0.34 | — |
| 2022-11-22 | 22.13 | $0.34 | — |
| 2022-11-21 | 22.13 | $0.34 | 50900 |
| 2022-11-18 | 22.13 | $0.34 | — |
| 2022-11-17 | 22.13 | $0.34 | 4000 |
| 2022-11-16 | 41.29 | $0.38 | — |
| 2022-11-15 | 41.29 | $0.38 | — |
| 2022-11-14 | 41.29 | $0.38 | — |
| 2022-11-11 | 41.29 | $0.38 | — |
| 2022-11-10 | 41.29 | $0.38 | — |
| 2022-11-09 | 41.29 | $0.38 | — |
| 2022-11-08 | 41.29 | $0.38 | — |
| 2022-11-07 | 41.29 | $0.38 | — |
| 2022-11-04 | 41.29 | $0.38 | — |
| 2022-11-03 | 41.29 | $0.38 | — |
| 2022-11-02 | 41.29 | $0.38 | — |
| 2022-11-01 | 41.29 | $0.38 | — |
| 2022-10-31 | 41.29 | $0.38 | — |
| 2022-10-28 | 41.29 | $0.38 | — |
| 2022-10-27 | 41.29 | $0.38 | — |
| 2022-10-26 | 41.29 | $0.38 | — |
| 2022-10-25 | 41.29 | $0.38 | — |
| 2022-10-24 | 41.29 | $0.38 | — |
| 2022-10-21 | 41.29 | $0.38 | — |
| 2022-10-20 | 41.29 | $0.38 | — |
| 2022-10-19 | 41.29 | $0.38 | — |
| 2022-10-18 | 41.29 | $0.38 | — |
| 2022-10-17 | 41.29 | $0.38 | — |
| 2022-10-14 | 41.29 | $0.38 | — |
| 2022-10-13 | 41.29 | $0.38 | — |
| 2022-10-12 | 41.29 | $0.38 | — |
| 2022-10-11 | 41.29 | $0.38 | — |
| 2022-10-10 | 41.29 | $0.38 | — |
| 2022-10-07 | 41.29 | $0.38 | — |
| 2022-10-06 | 41.29 | $0.38 | — |
| 2022-10-05 | 41.29 | $0.38 | — |
| 2022-10-04 | 41.29 | $0.38 | — |
| 2022-10-03 | 41.29 | $0.38 | 15000 |
| 2022-09-30 | 12.27 | $0.30 | — |
| 2022-09-29 | 12.27 | $0.30 | — |
| 2022-09-28 | 12.27 | $0.30 | — |
| 2022-09-27 | 12.27 | $0.30 | 18500 |
| 2022-09-26 | 27.16 | $0.41 | — |
| 2022-09-23 | 27.16 | $0.41 | — |
| 2022-09-22 | 27.16 | $0.41 | 170 |
| 2022-09-21 | 28.55 | $0.41 | — |
| 2022-09-20 | 28.55 | $0.41 | — |
| 2022-09-19 | 28.55 | $0.41 | — |
| 2022-09-16 | 28.55 | $0.41 | — |
| 2022-09-15 | 28.55 | $0.41 | 16800 |
| 2022-09-14 | 84.78 | $0.49 | — |
| 2022-09-13 | 84.78 | $0.49 | — |
| 2022-09-12 | 84.78 | $0.49 | — |
| 2022-09-09 | 84.78 | $0.49 | — |
| 2022-09-08 | 84.78 | $0.49 | — |
| 2022-09-07 | 84.78 | $0.49 | — |
| 2022-09-06 | 84.78 | $0.49 | — |
| 2022-09-02 | 84.78 | $0.49 | — |
| 2022-09-01 | 84.78 | $0.49 | — |
| 2022-08-31 | 84.78 | $0.49 | — |
| 2022-08-30 | 84.78 | $0.49 | — |
| 2022-08-29 | 84.78 | $0.49 | — |
| 2022-08-26 | 84.78 | $0.49 | — |
| 2022-08-25 | 84.78 | $0.49 | — |
| 2022-08-24 | 84.78 | $0.49 | 406 |
| 2022-08-23 | 68.90 | $0.45 | — |
| 2022-08-22 | 68.90 | $0.45 | 500 |
| 2022-08-19 | 74.70 | $0.45 | 885 |
| 2022-08-18 | 74.64 | $0.45 | — |
| 2022-08-17 | 74.64 | $0.45 | — |
| 2022-08-16 | 74.64 | $0.45 | — |
| 2022-08-15 | 74.64 | $0.45 | — |
| 2022-08-12 | 74.64 | $0.45 | — |
| 2022-08-11 | 74.64 | $0.45 | — |
| 2022-08-10 | 74.64 | $0.45 | — |
| 2022-08-09 | 74.64 | $0.45 | — |
| 2022-08-08 | 74.64 | $0.45 | — |
| 2022-08-05 | 74.64 | $0.45 | — |
| 2022-08-04 | 74.64 | $0.45 | — |
| 2022-08-03 | 74.64 | $0.45 | — |
| 2022-08-02 | 74.64 | $0.45 | — |
| 2022-08-01 | 74.64 | $0.45 | — |
| 2022-07-29 | 74.64 | $0.45 | 2000 |
| 2022-07-28 | 70.02 | $0.43 | — |
| 2022-07-27 | 70.02 | $0.43 | — |
| 2022-07-26 | 70.02 | $0.43 | 5888 |
| 2022-07-25 | 65.47 | $0.42 | — |
| 2022-07-22 | 65.47 | $0.42 | — |
| 2022-07-21 | 65.47 | $0.42 | — |
| 2022-07-20 | 65.47 | $0.42 | — |
| 2022-07-19 | 65.47 | $0.42 | — |
| 2022-07-18 | 65.47 | $0.42 | 2000 |
| 2022-07-15 | 53.40 | $0.39 | — |
| 2022-07-14 | 53.40 | $0.39 | — |
| 2022-07-13 | 53.40 | $0.39 | — |
| 2022-07-12 | 53.40 | $0.39 | — |
| 2022-07-11 | 53.40 | $0.39 | — |
| 2022-07-08 | 53.40 | $0.39 | — |
| 2022-07-07 | 53.40 | $0.39 | — |
| 2022-07-06 | 53.40 | $0.39 | — |
| 2022-07-05 | 53.40 | $0.39 | — |
| 2022-07-01 | 53.40 | $0.39 | — |
| 2022-06-30 | 53.40 | $0.39 | — |
| 2022-06-29 | 53.40 | $0.39 | — |
| 2022-06-28 | 53.40 | $0.39 | — |
| 2022-06-27 | 53.40 | $0.39 | — |
| 2022-06-24 | 53.40 | $0.39 | — |
| 2022-06-23 | 53.40 | $0.39 | — |
| 2022-06-22 | 53.40 | $0.39 | 700 |
| 2022-06-21 | 25.02 | $0.31 | 40000 |
| 2022-06-17 | 27.54 | $0.32 | — |
| 2022-06-16 | 27.54 | $0.32 | — |
| 2022-06-15 | 27.54 | $0.32 | — |
| 2022-06-14 | 27.54 | $0.32 | — |
| 2022-06-13 | 27.54 | $0.32 | 240 |
| 2022-06-10 | 43.95 | $0.38 | — |
| 2022-06-09 | 43.95 | $0.38 | — |
| 2022-06-08 | 43.95 | $0.38 | — |
| 2022-06-07 | 43.95 | $0.38 | 100 |
| 2022-06-06 | 42.19 | $0.38 | — |
| 2022-06-03 | 42.19 | $0.38 | — |
| 2022-06-02 | 42.19 | $0.38 | — |
| 2022-06-01 | 42.19 | $0.38 | — |
| 2022-05-31 | 42.19 | $0.38 | — |
| 2022-05-27 | 42.19 | $0.38 | — |
| 2022-05-26 | 42.19 | $0.38 | 128 |
| 2022-05-25 | 44.06 | $0.39 | 230 |
| 2022-05-24 | 6.72 | $0.32 | — |
| 2022-05-23 | 6.72 | $0.32 | — |
| 2022-05-20 | 6.72 | $0.32 | — |
| 2022-05-19 | 6.72 | $0.32 | — |
| 2022-05-18 | 6.72 | $0.32 | — |
| 2022-05-17 | 6.72 | $0.32 | — |
| 2022-05-16 | 6.72 | $0.32 | — |
| 2022-05-13 | 6.72 | $0.32 | — |
| 2022-05-12 | 6.72 | $0.32 | — |
| 2022-05-11 | 6.72 | $0.32 | — |
| 2022-05-10 | 6.72 | $0.32 | — |
| 2022-05-09 | 6.72 | $0.32 | 2100 |
| 2022-05-06 | 25.64 | $0.46 | — |
| 2022-05-05 | 25.64 | $0.46 | — |
| 2022-05-04 | 25.64 | $0.46 | — |
| 2022-05-03 | 25.64 | $0.46 | — |
| 2022-05-02 | 25.64 | $0.46 | — |
| 2022-04-29 | 25.64 | $0.46 | — |
| 2022-04-28 | 25.64 | $0.46 | — |
| 2022-04-27 | 25.64 | $0.46 | — |
| 2022-04-26 | 25.64 | $0.46 | — |
| 2022-04-25 | 25.64 | $0.46 | — |
| 2022-04-22 | 25.64 | $0.46 | — |
| 2022-04-21 | 25.64 | $0.46 | — |
| 2022-04-20 | 25.64 | $0.46 | — |
| 2022-04-19 | 25.64 | $0.46 | — |
| 2022-04-18 | 25.64 | $0.46 | — |
| 2022-04-14 | 25.64 | $0.46 | — |
| 2022-04-13 | 25.64 | $0.46 | — |
| 2022-04-12 | 25.64 | $0.46 | — |
| 2022-04-11 | 25.64 | $0.46 | 72500 |
| 2022-04-08 | 33.96 | $0.49 | — |
| 2022-04-07 | 33.96 | $0.49 | — |
| 2022-04-06 | 33.96 | $0.49 | — |
| 2022-04-05 | 33.96 | $0.49 | — |
| 2022-04-04 | 33.96 | $0.49 | — |
| 2022-04-01 | 33.96 | $0.49 | — |
| 2022-03-31 | 33.96 | $0.49 | 75001 |
| 2022-03-30 | 59.15 | $0.56 | — |
| 2022-03-29 | 59.15 | $0.56 | — |
| 2022-03-28 | 59.15 | $0.56 | — |
| 2022-03-25 | 59.15 | $0.56 | 50900 |
| 2022-03-24 | 10.65 | $0.50 | — |
| 2022-03-23 | 10.65 | $0.50 | — |
| 2022-03-22 | 10.65 | $0.50 | — |
| 2022-03-21 | 10.65 | $0.50 | — |
| 2022-03-18 | 10.65 | $0.50 | — |
| 2022-03-17 | 10.65 | $0.50 | — |
| 2022-03-16 | 10.65 | $0.50 | — |
| 2022-03-15 | 10.65 | $0.50 | — |
| 2022-03-14 | 10.65 | $0.50 | — |
| 2022-03-11 | 10.65 | $0.50 | — |
| 2022-03-10 | 10.65 | $0.50 | — |
| 2022-03-09 | 10.65 | $0.50 | — |
| 2022-03-08 | 10.65 | $0.50 | — |
| 2022-03-07 | 10.65 | $0.50 | — |
| 2022-03-04 | 10.65 | $0.50 | — |
| 2022-03-03 | 10.65 | $0.50 | — |
| 2022-03-02 | 10.65 | $0.50 | — |
| 2022-03-01 | 10.65 | $0.50 | 2000 |
| 2022-02-28 | 14.39 | $0.53 | — |
| 2022-02-25 | 14.39 | $0.53 | — |
| 2022-02-24 | 14.39 | $0.53 | — |
| 2022-02-23 | 14.39 | $0.53 | — |
| 2022-02-22 | 14.39 | $0.53 | 2000 |
| 2022-02-18 | 64.33 | $0.62 | — |
| 2022-02-17 | 64.33 | $0.62 | — |
| 2022-02-16 | 64.33 | $0.62 | — |
| 2022-02-15 | 64.33 | $0.62 | — |
| 2022-02-14 | 64.33 | $0.62 | — |
| 2022-02-11 | 64.33 | $0.62 | — |
| 2022-02-10 | 64.33 | $0.62 | — |
| 2022-02-09 | 64.33 | $0.62 | — |
| 2022-02-08 | 64.33 | $0.62 | — |
| 2022-02-07 | 64.33 | $0.62 | — |
| 2022-02-04 | 64.33 | $0.62 | — |
| 2022-02-03 | 64.33 | $0.62 | — |
| 2022-02-02 | 64.33 | $0.62 | — |
| 2022-02-01 | 64.33 | $0.62 | — |
| 2022-01-31 | 64.33 | $0.62 | — |
| 2022-01-28 | 64.33 | $0.62 | — |
| 2022-01-27 | 64.33 | $0.62 | — |
| 2022-01-26 | 64.33 | $0.62 | — |
| 2022-01-25 | 64.33 | $0.62 | — |
| 2022-01-24 | 64.33 | $0.62 | — |
| 2022-01-21 | 64.33 | $0.62 | — |
| 2022-01-20 | 64.33 | $0.62 | — |
| 2022-01-19 | 64.33 | $0.62 | — |
| 2022-01-18 | 64.33 | $0.62 | — |
| 2022-01-14 | 64.33 | $0.62 | — |
| 2022-01-13 | 64.33 | $0.62 | 6000 |
| 2022-01-12 | 61.22 | $0.61 | 2000 |
| 2022-01-11 | 41.69 | $0.58 | — |
| 2022-01-10 | 41.69 | $0.58 | — |
| 2022-01-07 | 41.69 | $0.58 | — |
| 2022-01-06 | 41.69 | $0.58 | — |
| 2022-01-05 | 41.69 | $0.58 | — |
| 2022-01-04 | 41.69 | $0.58 | — |
| 2022-01-03 | 41.69 | $0.58 | — |
| 2021-12-31 | 41.69 | $0.58 | — |
| 2021-12-30 | 41.69 | $0.58 | — |
| 2021-12-29 | 41.69 | $0.58 | — |
| 2021-12-28 | 41.69 | $0.58 | — |
| 2021-12-27 | 41.69 | $0.58 | — |
| 2021-12-23 | 41.69 | $0.58 | — |
| 2021-12-22 | 41.69 | $0.58 | 21000 |
| 2021-12-21 | 49.78 | $0.60 | 1000 |
| 2021-12-20 | 22.29 | $0.56 | — |
| 2021-12-17 | 22.29 | $0.56 | 10500 |
| 2021-12-16 | 44.62 | $0.60 | — |
| 2021-12-15 | 44.62 | $0.60 | — |
| 2021-12-14 | 44.62 | $0.60 | — |
| 2021-12-13 | 44.62 | $0.60 | — |
| 2021-12-10 | 44.62 | $0.60 | — |
| 2021-12-09 | 44.62 | $0.60 | — |
| 2021-12-08 | 44.62 | $0.60 | — |
| 2021-12-07 | 44.62 | $0.60 | — |
| 2021-12-06 | 44.62 | $0.60 | — |
| 2021-12-03 | 44.62 | $0.60 | — |
| 2021-12-02 | 44.62 | $0.60 | — |
| 2021-12-01 | 44.62 | $0.60 | 8000 |
| 2021-11-30 | 44.62 | $0.60 | — |
| 2021-11-29 | 44.62 | $0.60 | 10500 |
| 2021-11-26 | 50.82 | $0.61 | — |
| 2021-11-24 | 50.82 | $0.61 | — |
| 2021-11-23 | 50.82 | $0.61 | — |
| 2021-11-22 | 50.82 | $0.61 | — |
| 2021-11-19 | 50.82 | $0.61 | — |
| 2021-11-18 | 50.82 | $0.61 | — |
| 2021-11-17 | 50.82 | $0.61 | — |
| 2021-11-16 | 50.82 | $0.61 | — |
| 2021-11-15 | 50.82 | $0.61 | — |
| 2021-11-12 | 50.82 | $0.61 | 5000 |
| 2021-11-11 | 67.67 | $0.64 | — |
| 2021-11-10 | 67.67 | $0.64 | — |
| 2021-11-09 | 67.67 | $0.64 | 9700 |
| 2021-11-08 | 94.68 | $0.67 | — |
| 2021-11-05 | 94.68 | $0.67 | — |
| 2021-11-04 | 94.68 | $0.67 | — |
| 2021-11-03 | 94.68 | $0.67 | — |
| 2021-11-02 | 94.68 | $0.67 | — |
| 2021-11-01 | 94.68 | $0.67 | — |
| 2021-10-29 | 94.68 | $0.67 | — |
| 2021-10-28 | 94.68 | $0.67 | — |
| 2021-10-27 | 94.68 | $0.67 | — |
| 2021-10-26 | 94.68 | $0.67 | — |
| 2021-10-25 | 94.68 | $0.67 | — |
| 2021-10-22 | 94.68 | $0.67 | — |
| 2021-10-21 | 94.68 | $0.67 | — |
| 2021-10-20 | 94.68 | $0.67 | 33000 |
| 2021-10-19 | 93.22 | $0.64 | 30000 |
| 2021-10-18 | 92.06 | $0.62 | — |
| 2021-10-15 | 92.06 | $0.62 | — |
| 2021-10-14 | 92.06 | $0.62 | 20500 |
| 2021-10-13 | 86.34 | $0.57 | — |
| 2021-10-12 | 86.34 | $0.57 | 500 |
| 2021-10-11 | 86.34 | $0.57 | — |
| 2021-10-08 | 86.34 | $0.57 | 8000 |
| 2021-10-07 | 84.37 | $0.55 | — |
| 2021-10-06 | 84.37 | $0.55 | — |
| 2021-10-05 | 84.37 | $0.55 | — |
| 2021-10-04 | 84.37 | $0.55 | — |
| 2021-10-01 | 84.37 | $0.55 | 20500 |
| 2021-09-30 | 2.27 | $0.47 | — |
| 2021-09-29 | 2.27 | $0.47 | — |
| 2021-09-28 | 2.27 | $0.47 | — |
| 2021-09-27 | 2.27 | $0.47 | — |
| 2021-09-24 | 2.27 | $0.47 | — |
| 2021-09-23 | 2.27 | $0.47 | — |
| 2021-09-22 | 2.27 | $0.47 | — |
| 2021-09-21 | 2.27 | $0.47 | — |
| 2021-09-20 | 2.27 | $0.47 | — |
| 2021-09-17 | 2.27 | $0.47 | — |
| 2021-09-16 | 2.27 | $0.47 | — |
| 2021-09-15 | 2.27 | $0.47 | — |
| 2021-09-14 | 2.27 | $0.47 | — |
| 2021-09-13 | 2.27 | $0.47 | — |
| 2021-09-10 | 2.27 | $0.47 | — |
| 2021-09-09 | 2.27 | $0.47 | — |
| 2021-09-08 | 2.27 | $0.47 | — |
| 2021-09-07 | 2.27 | $0.47 | — |
| 2021-09-03 | 2.27 | $0.47 | — |
| 2021-09-02 | 2.27 | $0.47 | — |
| 2021-09-01 | 2.27 | $0.47 | — |
| 2021-08-31 | 2.27 | $0.47 | — |
| 2021-08-30 | 2.27 | $0.47 | — |
| 2021-08-27 | 2.27 | $0.47 | — |
| 2021-08-26 | 2.27 | $0.47 | — |
| 2021-08-25 | 2.27 | $0.47 | — |
| 2021-08-24 | 2.27 | $0.47 | — |
| 2021-08-23 | 2.27 | $0.47 | — |
| 2021-08-20 | 2.27 | $0.47 | — |
| 2021-08-19 | 2.27 | $0.47 | — |
| 2021-08-18 | 2.27 | $0.47 | — |
| 2021-08-17 | 2.27 | $0.47 | — |
| 2021-08-16 | 2.27 | $0.47 | 510 |
| 2021-08-13 | 2.33 | $0.47 | — |
| 2021-08-12 | 2.33 | $0.47 | — |
| 2021-08-11 | 2.33 | $0.47 | — |
| 2021-08-10 | 2.33 | $0.47 | — |
| 2021-08-09 | 2.33 | $0.47 | — |
| 2021-08-06 | 2.33 | $0.47 | — |
| 2021-08-05 | 2.33 | $0.47 | — |
| 2021-08-04 | 2.33 | $0.47 | — |
| 2021-08-03 | 2.33 | $0.47 | — |
| 2021-08-02 | 2.33 | $0.47 | — |
| 2021-07-30 | 2.33 | $0.47 | — |
| 2021-07-29 | 2.33 | $0.47 | — |
| 2021-07-28 | 2.33 | $0.47 | — |
| 2021-07-27 | 2.33 | $0.47 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-15
Close Price
$0.00
Vol: 1111
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-15 | 0.00 | $0.00 | 1111 |
| 2026-01-14 | 0.00 | $0.00 | 1111 |
| 2026-01-13 | 0.00 | $0.00 | 1111 |
| 2026-01-12 | 0.00 | $0.00 | 1111 |
| 2026-01-09 | 0.00 | $0.00 | 1111 |
| 2026-01-08 | 0.00 | $0.00 | 1111 |
| 2026-01-07 | 0.00 | $0.00 | 1111 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1111 |
| 2026-01-02 | 0.00 | $0.00 | 1111 |
| 2025-12-31 | 0.00 | $0.00 | 1111 |
| 2025-12-30 | 0.00 | $0.00 | 1111 |
| 2025-12-29 | 0.00 | $0.00 | 1111 |
| 2025-12-26 | 0.00 | $0.00 | 1111 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1111 |
| 2025-12-22 | 0.00 | $0.00 | 1111 |
| 2025-12-19 | 0.00 | $0.00 | 1111 |
| 2025-12-18 | 0.00 | $0.00 | 14270 |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 1111 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1111 |
| 2025-05-21 | -100.00 | $0.00 | 1111 |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | 1111 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 200 |
| 2025-05-14 | -100.00 | $0.00 | 1111 |
| 2025-05-13 | -100.00 | $0.00 | 1111 |
| 2025-05-12 | -100.00 | $0.00 | 1111 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 1111 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 1111 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 1111 |
| 2025-04-30 | -100.00 | $0.00 | 1111 |
| 2025-04-29 | -100.00 | $0.00 | 1111 |
| 2025-04-28 | -100.00 | $0.00 | 1111 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 1111 |
| 2025-04-23 | 0.00 | $0.10 | 1111 |
| 2025-02-18 | -100.00 | $0.00 | 1111 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1111 |
| 2025-02-12 | 0.00 | $0.00 | 1111 |
| 2025-02-11 | 0.00 | $0.00 | 1111 |
| 2025-02-10 | 0.00 | $0.00 | 1111 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1111 |
| 2025-02-05 | 0.00 | $0.00 | 1111 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1111 |
| 2025-01-30 | 0.00 | $0.00 | 1111 |
| 2025-01-29 | 0.00 | $0.00 | 1111 |
| 2025-01-28 | 0.00 | $0.00 | 1111 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1111 |
| 2025-01-22 | 0.00 | $0.00 | 1111 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 1111 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 1111 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 1111 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 1111 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 1111 |
| 2024-08-20 | -100.00 | $0.00 | 1111 |
| 2024-08-19 | -100.00 | $0.00 | 1111 |
| 2024-08-16 | -100.00 | $0.00 | 1111 |
| 2024-08-15 | -100.00 | $0.00 | 1111 |
| 2024-08-14 | -100.00 | $0.00 | 1111 |
| 2024-08-13 | -100.00 | $0.00 | 1111 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | 400 |
| 2024-08-01 | -100.00 | $0.10 | 1111 |
| 2024-07-31 | -100.00 | $0.10 | 1111 |
| 2024-07-30 | -100.00 | $0.10 | 1111 |
| 2024-07-29 | -100.00 | $0.10 | 1111 |
| 2024-07-26 | -100.00 | $0.10 | 1111 |
| 2024-07-25 | -100.00 | $0.10 | — |
| 2024-07-24 | -100.00 | $0.10 | — |
| 2024-07-23 | -100.00 | $0.10 | — |
| 2024-03-14 | -100.00 | $0.10 | 8000 |
| 2024-02-27 | -100.00 | $0.10 | — |
| 2024-02-26 | -100.00 | $0.10 | — |
| 2024-02-23 | -100.00 | $0.10 | — |
| 2024-02-22 | -100.00 | $0.10 | — |
| 2024-02-21 | -100.00 | $0.10 | — |
| 2024-02-20 | -100.00 | $0.10 | — |
| 2024-02-16 | -100.00 | $0.10 | — |
| 2024-02-15 | -100.00 | $0.10 | 120 |
| 2024-02-14 | 0.00 | $0.11 | — |
| 2024-02-13 | 0.00 | $0.11 | — |
| 2024-02-12 | 0.00 | $0.11 | — |
| 2024-02-09 | 0.00 | $0.11 | — |
| 2024-02-08 | 0.00 | $0.11 | — |
| 2024-02-05 | 0.00 | $0.11 | 500 |
| 2024-01-11 | 0.00 | $0.10 | — |
| 2024-01-10 | 0.00 | $0.10 | — |
| 2024-01-09 | 0.00 | $0.10 | — |
| 2024-01-08 | 0.00 | $0.10 | — |
| 2024-01-05 | 0.00 | $0.10 | — |
| 2024-01-04 | 0.00 | $0.10 | — |
| 2024-01-03 | -41.67 | $0.10 | — |
| 2024-01-02 | -41.67 | $0.10 | — |
| 2023-12-29 | -41.67 | $0.10 | — |
| 2023-12-28 | -41.67 | $0.10 | — |
| 2023-12-27 | -41.67 | $0.10 | — |
| 2023-12-26 | -41.67 | $0.10 | — |
| 2023-12-22 | -41.67 | $0.10 | — |
| 2023-12-21 | -41.67 | $0.10 | — |
| 2023-12-20 | -41.67 | $0.10 | — |
| 2023-12-19 | -76.27 | $0.10 | — |
| 2023-12-18 | -76.27 | $0.10 | — |
| 2023-12-15 | -76.27 | $0.10 | — |
| 2023-12-14 | -76.27 | $0.10 | 8500 |
| 2023-12-13 | -100.00 | $0.09 | — |
| 2023-12-12 | -100.00 | $0.09 | — |
| 2023-12-11 | -100.00 | $0.09 | — |
| 2023-12-08 | -100.00 | $0.09 | — |
| 2023-12-07 | -100.00 | $0.09 | — |
| 2023-12-06 | -100.00 | $0.09 | 22000 |
| 2023-12-05 | -100.00 | $0.11 | — |
| 2023-12-04 | -100.00 | $0.11 | — |
| 2023-12-01 | -100.00 | $0.11 | — |
| 2023-11-30 | -100.00 | $0.11 | — |
| 2023-11-29 | -100.00 | $0.11 | — |
| 2023-11-28 | -100.00 | $0.11 | — |
| 2023-11-27 | -100.00 | $0.11 | — |
| 2023-11-24 | -100.00 | $0.11 | — |
| 2023-11-22 | -100.00 | $0.11 | 6000 |
| 2023-11-21 | -100.00 | $0.15 | — |
| 2023-11-20 | -100.00 | $0.15 | — |
| 2023-11-17 | -100.00 | $0.15 | — |
| 2023-11-16 | -100.00 | $0.15 | — |
| 2023-11-15 | -100.00 | $0.15 | — |
| 2023-11-14 | -100.00 | $0.15 | — |
| 2023-11-13 | -100.00 | $0.15 | — |
| 2023-11-10 | -100.00 | $0.15 | — |
| 2023-11-09 | -100.00 | $0.15 | — |
| 2023-11-08 | -100.00 | $0.15 | — |
| 2023-11-07 | -100.00 | $0.15 | — |
| 2023-11-06 | -100.00 | $0.15 | — |
| 2023-11-03 | -100.00 | $0.15 | — |
| 2023-11-02 | -100.00 | $0.15 | — |
| 2023-11-01 | -100.00 | $0.15 | — |
| 2023-10-31 | -100.00 | $0.15 | 35000 |
| 2023-09-28 | -100.00 | $0.27 | — |
| 2023-09-27 | 0.00 | $0.27 | — |
| 2023-09-26 | 0.00 | $0.27 | — |
| 2023-09-25 | 0.00 | $0.27 | — |
| 2023-09-22 | 0.00 | $0.27 | — |
| 2023-09-21 | 0.00 | $0.27 | — |
| 2023-09-20 | 0.00 | $0.27 | — |
| 2023-09-19 | 0.00 | $0.27 | — |
| 2023-09-18 | 0.00 | $0.27 | — |
| 2023-09-15 | 0.00 | $0.27 | — |
| 2023-09-14 | 0.00 | $0.27 | — |
| 2023-09-13 | 0.00 | $0.27 | — |
| 2023-09-12 | 0.00 | $0.27 | — |
| 2023-09-11 | 0.00 | $0.27 | — |
| 2023-09-08 | 0.00 | $0.27 | — |
| 2023-09-07 | 0.00 | $0.27 | — |
| 2023-09-06 | 0.00 | $0.27 | — |
| 2023-09-05 | 0.00 | $0.27 | — |
| 2023-09-01 | 0.00 | $0.27 | — |
| 2023-08-31 | 0.00 | $0.27 | 400000 |
| 2023-07-11 | 0.00 | $0.23 | — |
| 2023-07-10 | 0.00 | $0.23 | — |
| 2023-07-07 | 0.00 | $0.23 | — |
| 2023-07-06 | 0.00 | $0.23 | — |
| 2023-07-05 | -88.89 | $0.23 | — |
| 2023-07-03 | -88.89 | $0.23 | — |
| 2023-06-30 | -88.89 | $0.23 | — |
| 2023-06-29 | -88.89 | $0.23 | — |
| 2023-06-28 | -88.89 | $0.23 | — |
| 2023-06-27 | -89.13 | $0.23 | — |
| 2023-06-26 | -89.13 | $0.23 | — |
| 2023-06-23 | -67.21 | $0.23 | — |
| 2023-06-22 | -67.21 | $0.23 | — |
| 2023-06-21 | -67.21 | $0.23 | — |
| 2023-06-20 | -67.21 | $0.23 | 5000 |
| 2023-06-16 | -67.21 | $0.23 | — |
| 2023-06-15 | -67.21 | $0.23 | — |
| 2023-06-14 | -67.21 | $0.23 | — |
| 2023-06-13 | -67.21 | $0.23 | 5000 |
| 2023-06-12 | -75.41 | $0.23 | 12500 |
| 2023-06-09 | -67.21 | $0.23 | — |
| 2023-06-08 | -67.21 | $0.23 | 2000 |
| 2023-06-07 | -75.41 | $0.23 | 47500 |
| 2023-06-06 | -1.64 | $0.27 | — |
| 2023-06-05 | -1.64 | $0.27 | — |
| 2023-06-02 | -1.64 | $0.27 | — |
| 2023-06-01 | -1.64 | $0.27 | — |
| 2023-05-31 | -1.64 | $0.27 | — |
| 2023-05-30 | -1.64 | $0.27 | 40000 |
| 2023-05-26 | 0.00 | $0.27 | 5000 |
| 2023-05-18 | -100.00 | $0.21 | — |
| 2023-05-17 | -100.00 | $0.21 | — |
| 2023-05-16 | -100.00 | $0.21 | — |
| 2023-05-15 | -100.00 | $0.21 | — |
| 2023-05-12 | -100.00 | $0.21 | — |
| 2023-05-11 | -100.00 | $0.21 | — |
| 2023-05-10 | -100.00 | $0.21 | — |
| 2023-05-09 | -100.00 | $0.21 | — |
| 2023-05-08 | -100.00 | $0.21 | — |
| 2023-05-05 | -100.00 | $0.21 | — |
| 2023-05-04 | -100.00 | $0.21 | — |
| 2023-05-03 | -100.00 | $0.21 | — |
| 2023-05-02 | -100.00 | $0.21 | — |
| 2023-05-01 | -100.00 | $0.21 | — |
| 2023-04-28 | -100.00 | $0.21 | — |
| 2023-04-27 | -100.00 | $0.21 | — |
| 2023-04-26 | -100.00 | $0.21 | — |
| 2023-04-25 | -100.00 | $0.21 | — |
| 2023-04-24 | -100.00 | $0.21 | 40100 |
| 2023-04-21 | -100.00 | $0.23 | — |
| 2023-04-20 | -100.00 | $0.23 | — |
| 2023-04-19 | -100.00 | $0.23 | — |
| 2023-04-18 | -100.00 | $0.23 | — |
| 2023-04-17 | -100.00 | $0.23 | — |
| 2023-04-14 | -100.00 | $0.23 | 4000 |
| 2023-04-13 | -100.00 | $0.24 | — |
| 2023-04-12 | -100.00 | $0.24 | 263808 |
| 2023-04-11 | -92.47 | $0.25 | — |
| 2023-04-10 | -92.47 | $0.25 | 10200 |
| 2023-04-06 | -100.00 | $0.24 | — |
| 2023-04-05 | -100.00 | $0.24 | — |
| 2023-04-04 | -100.00 | $0.24 | — |
| 2023-04-03 | -100.00 | $0.24 | — |
| 2023-03-31 | -100.00 | $0.24 | 1000 |
| 2023-03-30 | -100.00 | $0.25 | — |
| 2023-03-29 | -100.00 | $0.25 | — |
| 2023-03-28 | -100.00 | $0.25 | — |
| 2023-03-27 | -100.00 | $0.25 | — |
| 2023-03-24 | -100.00 | $0.25 | — |
| 2023-03-23 | -100.00 | $0.25 | — |
| 2023-03-22 | -100.00 | $0.25 | — |
| 2023-03-21 | -100.00 | $0.25 | 2500 |
| 2023-03-20 | 0.00 | $0.27 | — |
| 2023-03-17 | 0.00 | $0.27 | — |
| 2023-03-16 | 0.00 | $0.27 | — |
| 2023-03-15 | 0.00 | $0.27 | — |
| 2023-03-14 | 0.00 | $0.27 | — |
| 2023-03-13 | 0.00 | $0.27 | — |
| 2023-03-10 | -60.00 | $0.27 | — |
| 2023-03-09 | -60.00 | $0.27 | — |
| 2023-03-08 | -60.00 | $0.27 | 2500 |
| 2023-03-07 | -60.00 | $0.27 | — |
| 2023-03-06 | -80.23 | $0.27 | — |
| 2023-03-03 | -80.23 | $0.27 | 2500 |
| 2023-03-02 | -100.00 | $0.26 | — |
| 2023-03-01 | -100.00 | $0.26 | — |
| 2023-02-28 | -100.00 | $0.26 | — |
| 2023-02-27 | -100.00 | $0.26 | — |
| 2023-02-24 | -100.00 | $0.26 | — |
| 2023-02-23 | -100.00 | $0.26 | — |
| 2023-02-22 | -100.00 | $0.26 | — |
| 2023-02-21 | -100.00 | $0.26 | — |
| 2023-02-17 | -100.00 | $0.26 | — |
| 2023-02-16 | -100.00 | $0.26 | — |
| 2023-02-15 | -100.00 | $0.26 | — |
| 2023-02-14 | -100.00 | $0.26 | — |
| 2023-02-13 | -100.00 | $0.26 | 150 |
| 2023-02-10 | -100.00 | $0.29 | — |
| 2023-02-09 | -100.00 | $0.29 | — |
| 2023-02-08 | -100.00 | $0.29 | — |
| 2023-02-07 | -100.00 | $0.29 | 5500 |
| 2023-02-06 | -10.83 | $0.32 | — |
| 2023-02-03 | -10.83 | $0.32 | — |
| 2023-02-02 | -10.83 | $0.32 | — |
| 2023-02-01 | -10.83 | $0.32 | — |
| 2023-01-31 | -10.83 | $0.32 | — |
| 2023-01-30 | -10.83 | $0.32 | — |
| 2023-01-27 | -10.83 | $0.32 | 1000 |
| 2023-01-26 | 0.00 | $0.32 | — |
| 2023-01-25 | 0.00 | $0.32 | — |
| 2023-01-24 | 0.00 | $0.32 | — |
| 2023-01-23 | 0.00 | $0.32 | 800 |
| 2023-01-20 | -100.00 | $0.31 | — |
| 2023-01-19 | -100.00 | $0.31 | — |
| 2023-01-18 | -100.00 | $0.31 | — |
| 2023-01-17 | -100.00 | $0.31 | — |
| 2023-01-13 | -100.00 | $0.31 | — |
| 2023-01-12 | -100.00 | $0.31 | 10000 |
| 2023-01-09 | -100.00 | $0.32 | — |
| 2023-01-06 | -100.00 | $0.32 | — |
| 2023-01-05 | -100.00 | $0.32 | — |
| 2023-01-04 | -100.00 | $0.32 | — |
| 2023-01-03 | -100.00 | $0.32 | — |
| 2022-12-30 | -100.00 | $0.32 | — |
| 2022-12-29 | -100.00 | $0.32 | — |
| 2022-12-28 | -100.00 | $0.32 | — |
| 2022-12-27 | -100.00 | $0.32 | — |
| 2022-12-23 | -100.00 | $0.32 | — |
| 2022-12-22 | -100.00 | $0.32 | 2500 |
| 2022-12-21 | -100.00 | $0.32 | — |
| 2022-12-20 | -100.00 | $0.32 | — |
| 2022-12-19 | -100.00 | $0.32 | — |
| 2022-12-16 | -100.00 | $0.32 | — |
| 2022-12-15 | -100.00 | $0.32 | — |
| 2022-12-14 | -100.00 | $0.32 | — |
| 2022-12-13 | -100.00 | $0.32 | — |
| 2022-12-12 | -100.00 | $0.32 | 5725 |
| 2022-12-09 | -100.00 | $0.34 | — |
| 2022-12-08 | -100.00 | $0.34 | — |
| 2022-12-07 | -100.00 | $0.34 | — |
| 2022-12-06 | -100.00 | $0.34 | — |
| 2022-12-05 | -100.00 | $0.34 | — |
| 2022-12-02 | -100.00 | $0.34 | — |
| 2022-12-01 | -100.00 | $0.34 | — |
| 2022-11-30 | -100.00 | $0.34 | — |
| 2022-11-29 | -100.00 | $0.34 | — |
| 2022-11-28 | -100.00 | $0.34 | — |
| 2022-11-25 | -100.00 | $0.34 | — |
| 2022-11-23 | -100.00 | $0.34 | — |
| 2022-11-22 | -100.00 | $0.34 | — |
| 2022-11-21 | -100.00 | $0.34 | 50900 |
| 2022-11-18 | -100.00 | $0.34 | — |
| 2022-11-17 | -100.00 | $0.34 | 4000 |
| 2022-10-27 | 0.00 | $0.38 | — |
| 2022-10-26 | 0.00 | $0.38 | — |
| 2022-10-25 | 0.00 | $0.38 | — |
| 2022-10-24 | 0.00 | $0.38 | — |
| 2022-10-21 | -26.55 | $0.38 | — |
| 2022-10-20 | -26.55 | $0.38 | — |
| 2022-10-19 | -26.55 | $0.38 | — |
| 2022-10-18 | -29.82 | $0.38 | — |
| 2022-10-17 | -29.82 | $0.38 | — |
| 2022-10-14 | -29.82 | $0.38 | — |
| 2022-10-13 | -29.82 | $0.38 | — |
| 2022-10-12 | -31.80 | $0.38 | — |
| 2022-10-11 | -59.88 | $0.38 | — |
| 2022-10-10 | -59.88 | $0.38 | — |
| 2022-10-07 | -59.88 | $0.38 | — |
| 2022-10-06 | -59.88 | $0.38 | — |
| 2022-10-05 | -59.88 | $0.38 | — |
| 2022-10-04 | -59.88 | $0.38 | — |
| 2022-10-03 | -59.88 | $0.38 | 15000 |
| 2022-09-30 | -100.00 | $0.30 | — |
| 2022-09-29 | -100.00 | $0.30 | — |
| 2022-09-28 | -100.00 | $0.30 | — |
| 2022-09-27 | -100.00 | $0.30 | 18500 |
| 2022-09-26 | -100.00 | $0.41 | — |
| 2022-09-23 | -100.00 | $0.41 | — |
| 2022-09-22 | -100.00 | $0.41 | 170 |
| 2022-09-21 | -100.00 | $0.41 | — |
| 2022-09-20 | -100.00 | $0.41 | — |
| 2022-09-19 | -100.00 | $0.41 | — |
| 2022-09-16 | -100.00 | $0.41 | — |
| 2022-09-15 | -100.00 | $0.41 | 16800 |
| 2022-09-14 | 0.00 | $0.49 | — |
| 2022-09-13 | 0.00 | $0.49 | — |
| 2022-09-12 | 0.00 | $0.49 | — |
| 2022-09-09 | 0.00 | $0.49 | — |
| 2022-09-08 | 0.00 | $0.49 | — |
| 2022-09-07 | 0.00 | $0.49 | — |
| 2022-09-06 | 0.00 | $0.49 | — |
| 2022-09-02 | 0.00 | $0.49 | — |
| 2022-09-01 | 0.00 | $0.49 | — |
| 2022-08-31 | 0.00 | $0.49 | — |
| 2022-08-30 | 0.00 | $0.49 | — |
| 2022-08-29 | 0.00 | $0.49 | — |
| 2022-08-26 | 0.00 | $0.49 | — |
| 2022-08-25 | 0.00 | $0.49 | — |
| 2022-08-24 | 0.00 | $0.49 | 406 |
| 2022-08-23 | -23.90 | $0.45 | — |
| 2022-08-22 | -23.90 | $0.45 | 500 |
| 2022-08-19 | 0.00 | $0.45 | 885 |
| 2022-08-18 | 0.00 | $0.45 | — |
| 2022-08-17 | 0.00 | $0.45 | — |
| 2022-08-16 | 0.00 | $0.45 | — |
| 2022-08-15 | 0.00 | $0.45 | — |
| 2022-08-12 | 0.00 | $0.45 | — |
| 2022-08-11 | 0.00 | $0.45 | — |
| 2022-08-10 | 0.00 | $0.45 | — |
| 2022-08-09 | 0.00 | $0.45 | — |
| 2022-08-08 | 0.00 | $0.45 | — |
| 2022-08-05 | 0.00 | $0.45 | — |
| 2022-08-04 | 0.00 | $0.45 | — |
| 2022-08-03 | 0.00 | $0.45 | — |
| 2022-08-02 | 0.00 | $0.45 | — |
| 2022-08-01 | 0.00 | $0.45 | — |
| 2022-07-29 | 0.00 | $0.45 | 2000 |
| 2022-07-28 | -26.33 | $0.43 | — |
| 2022-07-27 | -26.33 | $0.43 | — |
| 2022-07-26 | -26.33 | $0.43 | 5888 |
| 2022-07-25 | 0.00 | $0.42 | — |
| 2022-07-22 | 0.00 | $0.42 | — |
| 2022-07-21 | 0.00 | $0.42 | — |
| 2022-07-20 | 0.00 | $0.42 | — |
| 2022-07-19 | 0.00 | $0.42 | — |
| 2022-07-18 | 0.00 | $0.42 | 2000 |
| 2022-07-15 | 0.00 | $0.39 | — |
| 2022-07-14 | 0.00 | $0.39 | — |
| 2022-07-13 | 0.00 | $0.39 | — |
| 2022-07-12 | 0.00 | $0.39 | — |
| 2022-07-11 | 0.00 | $0.39 | — |
| 2022-07-08 | 0.00 | $0.39 | — |
| 2022-07-07 | 0.00 | $0.39 | — |
| 2022-07-06 | 0.00 | $0.39 | — |
| 2022-07-05 | 0.00 | $0.39 | — |
| 2022-07-01 | 0.00 | $0.39 | — |
| 2022-06-30 | 0.00 | $0.39 | — |
| 2022-06-29 | 0.00 | $0.39 | — |
| 2022-06-28 | 0.00 | $0.39 | — |
| 2022-06-27 | 0.00 | $0.39 | — |
| 2022-06-24 | 0.00 | $0.39 | — |
| 2022-06-23 | 0.00 | $0.39 | — |
| 2022-06-22 | 0.00 | $0.39 | 700 |
| 2022-06-21 | -100.00 | $0.31 | 40000 |
| 2022-06-17 | -91.74 | $0.32 | — |
| 2022-06-16 | -91.74 | $0.32 | — |
| 2022-06-15 | -91.74 | $0.32 | — |
| 2022-06-14 | -91.74 | $0.32 | — |
| 2022-06-13 | -91.74 | $0.32 | 240 |
| 2022-06-10 | -5.08 | $0.38 | — |
| 2022-06-09 | -5.08 | $0.38 | — |
| 2022-06-08 | -5.08 | $0.38 | — |
| 2022-06-07 | -5.08 | $0.38 | 100 |
| 2022-06-06 | -10.52 | $0.38 | — |
| 2022-06-03 | -56.26 | $0.38 | — |
| 2022-06-02 | -56.26 | $0.38 | — |
| 2022-06-01 | -56.26 | $0.38 | — |
| 2022-05-31 | -56.26 | $0.38 | — |
| 2022-05-27 | -56.26 | $0.38 | — |
| 2022-05-26 | -56.26 | $0.38 | 128 |
| 2022-05-25 | -51.12 | $0.39 | 230 |
| 2022-05-24 | -100.00 | $0.32 | — |
| 2022-05-23 | -100.00 | $0.32 | — |
| 2022-05-20 | -100.00 | $0.32 | — |
| 2022-05-19 | -100.00 | $0.32 | — |
| 2022-05-18 | -100.00 | $0.32 | — |
| 2022-05-17 | -100.00 | $0.32 | — |
| 2022-05-16 | -100.00 | $0.32 | — |
| 2022-05-13 | -100.00 | $0.32 | — |
| 2022-05-12 | -100.00 | $0.32 | — |
| 2022-05-11 | -100.00 | $0.32 | — |
| 2022-05-10 | -100.00 | $0.32 | — |
| 2022-05-09 | -100.00 | $0.32 | 2100 |
| 2022-05-06 | -100.00 | $0.46 | — |
| 2022-05-05 | -100.00 | $0.46 | — |
| 2022-05-04 | -100.00 | $0.46 | — |
| 2022-05-03 | -100.00 | $0.46 | — |
| 2022-05-02 | -100.00 | $0.46 | — |
| 2022-04-29 | -100.00 | $0.46 | — |
| 2022-04-28 | -100.00 | $0.46 | — |
| 2022-04-27 | -100.00 | $0.46 | — |
| 2022-04-26 | -100.00 | $0.46 | — |
| 2022-04-25 | -100.00 | $0.46 | — |
| 2022-04-22 | -100.00 | $0.46 | — |
| 2022-04-21 | -100.00 | $0.46 | — |
| 2022-04-20 | -100.00 | $0.46 | — |
| 2022-04-19 | -100.00 | $0.46 | — |
| 2022-04-18 | -100.00 | $0.46 | — |
| 2022-04-14 | -100.00 | $0.46 | — |
| 2022-04-13 | -100.00 | $0.46 | — |
| 2022-04-12 | -100.00 | $0.46 | — |
| 2022-04-11 | -100.00 | $0.46 | 72500 |
| 2022-04-08 | -100.00 | $0.49 | — |
| 2022-04-07 | -100.00 | $0.49 | — |
| 2022-04-06 | -100.00 | $0.49 | — |
| 2022-04-05 | -100.00 | $0.49 | — |
| 2022-04-04 | -100.00 | $0.49 | — |
| 2022-04-01 | -100.00 | $0.49 | — |
| 2022-03-31 | -100.00 | $0.49 | 75001 |
| 2022-03-30 | 0.00 | $0.56 | — |
| 2022-03-29 | 0.00 | $0.56 | — |
| 2022-03-28 | 0.00 | $0.56 | — |
| 2022-03-25 | 0.00 | $0.56 | 50900 |
| 2022-03-24 | -80.18 | $0.50 | — |
| 2022-03-23 | -80.18 | $0.50 | — |
| 2022-03-22 | -80.18 | $0.50 | — |
| 2022-03-21 | -80.18 | $0.50 | — |
| 2022-03-18 | -93.98 | $0.50 | — |
| 2022-03-17 | -93.98 | $0.50 | — |
| 2022-03-16 | -93.98 | $0.50 | — |
| 2022-03-15 | -93.98 | $0.50 | — |
| 2022-03-14 | -93.98 | $0.50 | — |
| 2022-03-11 | -93.98 | $0.50 | — |
| 2022-03-10 | -93.98 | $0.50 | — |
| 2022-03-09 | -93.98 | $0.50 | — |
| 2022-03-08 | -93.98 | $0.50 | — |
| 2022-03-07 | -93.98 | $0.50 | — |
| 2022-03-04 | -93.98 | $0.50 | — |
| 2022-03-03 | -93.98 | $0.50 | — |
| 2022-03-02 | -93.98 | $0.50 | — |
| 2022-03-01 | -93.98 | $0.50 | 2000 |
| 2022-02-28 | -100.00 | $0.53 | — |
| 2022-02-25 | -100.00 | $0.53 | — |
| 2022-02-24 | -100.00 | $0.53 | — |
| 2022-02-23 | -100.00 | $0.53 | — |
| 2022-02-22 | -100.00 | $0.53 | 2000 |
| 2022-02-09 | 0.00 | $0.62 | — |
| 2022-02-08 | 0.00 | $0.62 | — |
| 2022-02-07 | 0.00 | $0.62 | — |
| 2022-02-04 | 0.00 | $0.62 | — |
| 2022-02-03 | 0.00 | $0.62 | — |
| 2022-02-02 | 0.00 | $0.62 | — |
| 2022-02-01 | 0.00 | $0.62 | — |
| 2022-01-31 | 0.00 | $0.62 | — |
| 2022-01-28 | 0.00 | $0.62 | — |
| 2022-01-27 | 0.00 | $0.62 | — |
| 2022-01-26 | 0.00 | $0.62 | — |
| 2022-01-25 | 0.00 | $0.62 | — |
| 2022-01-24 | 0.00 | $0.62 | — |
| 2022-01-21 | 0.00 | $0.62 | — |
| 2022-01-20 | 0.00 | $0.62 | — |
| 2022-01-19 | 0.00 | $0.62 | — |
| 2022-01-18 | 0.00 | $0.62 | — |
| 2022-01-14 | 0.00 | $0.62 | — |
| 2022-01-13 | 0.00 | $0.62 | 6000 |
| 2022-01-12 | 0.00 | $0.61 | 2000 |
| 2022-01-11 | -52.75 | $0.58 | — |
| 2022-01-10 | -52.75 | $0.58 | — |
| 2022-01-07 | -52.75 | $0.58 | — |
| 2022-01-06 | -52.75 | $0.58 | — |
| 2022-01-05 | -52.75 | $0.58 | — |
| 2022-01-04 | -52.75 | $0.58 | — |
| 2022-01-03 | -52.75 | $0.58 | — |
| 2021-12-31 | -52.75 | $0.58 | — |
| 2021-12-30 | -52.75 | $0.58 | — |
| 2021-12-29 | -52.75 | $0.58 | — |
| 2021-12-28 | -52.75 | $0.58 | — |
| 2021-12-27 | -69.47 | $0.58 | — |
| 2021-12-23 | -69.47 | $0.58 | — |
| 2021-12-22 | -69.47 | $0.58 | 21000 |
| 2021-12-21 | -36.19 | $0.60 | 1000 |
| 2021-12-20 | -100.00 | $0.56 | — |
| 2021-12-17 | -100.00 | $0.56 | 10500 |
| 2021-12-16 | -96.48 | $0.60 | — |
| 2021-12-15 | -96.48 | $0.60 | — |
| 2021-12-14 | -96.48 | $0.60 | — |
| 2021-12-13 | -96.48 | $0.60 | — |
| 2021-12-10 | -96.48 | $0.60 | — |
| 2021-12-09 | -98.03 | $0.60 | — |
| 2021-12-08 | -98.03 | $0.60 | — |
| 2021-12-07 | -98.03 | $0.60 | — |
| 2021-12-06 | -98.87 | $0.60 | — |
| 2021-12-03 | -98.87 | $0.60 | — |
| 2021-12-02 | -98.87 | $0.60 | — |
| 2021-12-01 | -98.87 | $0.60 | 8000 |
| 2021-11-30 | -100.00 | $0.60 | — |
| 2021-11-29 | -100.00 | $0.60 | 10500 |
| 2021-11-26 | -100.00 | $0.61 | — |
| 2021-11-24 | -100.00 | $0.61 | — |
| 2021-11-23 | -100.00 | $0.61 | — |
| 2021-11-22 | -100.00 | $0.61 | — |
| 2021-11-19 | -100.00 | $0.61 | — |
| 2021-11-18 | -100.00 | $0.61 | — |
| 2021-11-17 | -100.00 | $0.61 | — |
| 2021-11-16 | -100.00 | $0.61 | — |
| 2021-11-15 | -100.00 | $0.61 | — |
| 2021-11-12 | -100.00 | $0.61 | 5000 |
| 2021-11-11 | -61.95 | $0.64 | — |
| 2021-11-10 | -32.03 | $0.64 | — |
| 2021-11-09 | -32.03 | $0.64 | 9700 |
| 2021-11-08 | -4.81 | $0.67 | — |
| 2021-11-05 | -4.81 | $0.67 | — |
| 2021-11-04 | -4.81 | $0.67 | — |
| 2021-11-03 | -4.36 | $0.67 | — |
| 2021-11-02 | -4.36 | $0.67 | — |
| 2021-11-01 | -4.36 | $0.67 | — |
| 2021-10-29 | -4.36 | $0.67 | — |
| 2021-10-28 | -4.36 | $0.67 | — |
| 2021-10-27 | -2.55 | $0.67 | — |
| 2021-10-26 | -2.55 | $0.67 | — |
| 2021-10-25 | -2.55 | $0.67 | — |
| 2021-10-22 | -2.55 | $0.67 | — |
| 2021-10-21 | -2.55 | $0.67 | — |
| 2021-10-20 | -2.55 | $0.67 | 33000 |
| 2021-10-19 | -18.51 | $0.64 | 30000 |
| 2021-10-18 | 0.00 | $0.62 | — |
| 2021-10-15 | 0.00 | $0.62 | — |
| 2021-10-14 | 0.00 | $0.62 | 20500 |
| 2021-10-13 | 0.00 | $0.57 | — |
| 2021-10-12 | 0.00 | $0.57 | 500 |
| 2021-10-11 | 0.00 | $0.57 | — |
| 2021-10-08 | 0.00 | $0.57 | 8000 |
| 2021-10-07 | -3.93 | $0.55 | — |
| 2021-10-06 | -3.93 | $0.55 | — |
| 2021-10-05 | -3.93 | $0.55 | — |
| 2021-10-04 | -3.93 | $0.55 | — |
| 2021-10-01 | -3.93 | $0.55 | 20500 |
| 2021-09-10 | -100.00 | $0.47 | — |
| 2021-09-09 | -100.00 | $0.47 | — |
| 2021-09-08 | -100.00 | $0.47 | — |
| 2021-09-07 | -100.00 | $0.47 | — |
| 2021-09-03 | -100.00 | $0.47 | — |
| 2021-09-02 | -100.00 | $0.47 | — |
| 2021-09-01 | -100.00 | $0.47 | — |
| 2021-08-31 | -100.00 | $0.47 | — |
| 2021-08-30 | -100.00 | $0.47 | — |
| 2021-08-27 | -100.00 | $0.47 | — |
| 2021-08-26 | -100.00 | $0.47 | — |
| 2021-08-25 | -100.00 | $0.47 | — |
| 2021-08-24 | -100.00 | $0.47 | — |
| 2021-08-23 | -100.00 | $0.47 | — |
| 2021-08-20 | -100.00 | $0.47 | — |
| 2021-08-19 | -100.00 | $0.47 | — |
| 2021-08-18 | -100.00 | $0.47 | — |
| 2021-08-17 | -100.00 | $0.47 | — |
| 2021-08-16 | -100.00 | $0.47 | 510 |
| 2021-08-13 | -100.00 | $0.47 | — |
| 2021-08-12 | -100.00 | $0.47 | — |
| 2021-08-11 | -100.00 | $0.47 | — |
| 2021-08-10 | -100.00 | $0.47 | — |
| 2021-08-09 | -100.00 | $0.47 | — |
| 2021-08-06 | -100.00 | $0.47 | — |
| 2021-08-05 | -100.00 | $0.47 | — |
| 2021-08-04 | -100.00 | $0.47 | — |
| 2021-08-03 | -100.00 | $0.47 | — |
| 2021-08-02 | -100.00 | $0.47 | — |
| 2021-07-30 | -100.00 | $0.47 | — |
| 2021-07-29 | -100.00 | $0.47 | — |
| 2021-07-28 | -100.00 | $0.47 | — |
| 2021-07-27 | -100.00 | $0.47 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.25
2026-07-24
Close Price
$0.00
Vol: 1111Average Directional Index - Detailed Analysis
Minimum
2.58
Average
47.73
Maximum
91.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 70.25 | $0.00 | 1111 |
| 2026-07-23 | 70.25 | $0.00 | — |
| 2026-07-22 | 70.25 | $0.00 | — |
| 2026-07-21 | 70.25 | $0.00 | — |
| 2026-07-20 | 70.25 | $0.00 | 1111 |
| 2026-07-17 | 70.24 | $0.00 | 1111 |
| 2026-07-16 | 70.24 | $0.00 | — |
| 2026-07-15 | 70.24 | $0.00 | — |
| 2026-07-14 | 70.24 | $0.00 | 1111 |
| 2026-07-13 | 70.23 | $0.00 | — |
| 2026-07-10 | 70.23 | $0.00 | 1111 |
| 2026-07-09 | 70.23 | $0.00 | 1111 |
| 2026-07-08 | 70.22 | $0.00 | — |
| 2026-07-07 | 70.22 | $0.00 | — |
| 2026-07-06 | 70.22 | $0.00 | 1111 |
| 2026-07-02 | 70.21 | $0.00 | 1111 |
| 2026-07-01 | 70.21 | $0.00 | 1111 |
| 2026-06-30 | 70.21 | $0.00 | 1111 |
| 2026-06-29 | 70.20 | $0.00 | 1111 |
| 2026-06-26 | 70.20 | $0.00 | 1111 |
| 2026-06-25 | 70.19 | $0.00 | 1111 |
| 2026-06-24 | 70.19 | $0.00 | 1111 |
| 2026-06-23 | 70.18 | $0.00 | 1111 |
| 2026-06-22 | 70.18 | $0.00 | 1111 |
| 2026-06-18 | 70.17 | $0.00 | 1111 |
| 2026-06-17 | 70.17 | $0.00 | 1111 |
| 2026-06-16 | 70.16 | $0.00 | 1111 |
| 2026-06-15 | 70.16 | $0.00 | 1111 |
| 2026-06-12 | 70.15 | $0.00 | 1111 |
| 2026-06-11 | 70.14 | $0.00 | 1111 |
| 2026-06-10 | 70.13 | $0.00 | 1111 |
| 2026-06-09 | 70.13 | $0.00 | 1111 |
| 2026-06-08 | 70.12 | $0.00 | — |
| 2026-06-05 | 70.11 | $0.00 | 1111 |
| 2026-06-04 | 70.10 | $0.00 | 1111 |
| 2026-06-03 | 70.09 | $0.00 | 1111 |
| 2026-06-02 | 70.08 | $0.00 | 1111 |
| 2026-06-01 | 70.07 | $0.00 | 1111 |
| 2026-05-29 | 70.06 | $0.00 | 1111 |
| 2026-05-28 | 70.04 | $0.00 | 1111 |
| 2026-05-27 | 70.03 | $0.00 | 1111 |
| 2026-05-26 | 70.02 | $0.00 | — |
| 2026-05-22 | 70.01 | $0.00 | 1111 |
| 2026-05-21 | 69.99 | $0.00 | 1111 |
| 2026-05-20 | 69.97 | $0.00 | 1111 |
| 2026-05-19 | 69.96 | $0.00 | 1111 |
| 2026-05-18 | 69.94 | $0.00 | 1111 |
| 2026-05-15 | 69.92 | $0.00 | — |
| 2026-05-14 | 69.90 | $0.00 | 1111 |
| 2026-05-13 | 69.88 | $0.00 | 1111 |
| 2026-05-12 | 69.86 | $0.00 | 1111 |
| 2026-05-11 | 69.84 | $0.00 | 1111 |
| 2026-05-08 | 69.82 | $0.00 | 1111 |
| 2026-05-07 | 69.79 | $0.00 | — |
| 2026-05-06 | 69.77 | $0.00 | 1111 |
| 2026-05-05 | 69.74 | $0.00 | 1111 |
| 2026-05-04 | 69.71 | $0.00 | — |
| 2026-05-01 | 69.68 | $0.00 | 1111 |
| 2026-04-30 | 69.65 | $0.00 | 1111 |
| 2026-04-29 | 69.62 | $0.00 | 1111 |
| 2026-04-28 | 69.58 | $0.00 | 1111 |
| 2026-04-27 | 69.54 | $0.00 | 1111 |
| 2026-04-24 | 69.50 | $0.00 | 1111 |
| 2026-04-23 | 69.46 | $0.00 | 1111 |
| 2026-04-22 | 69.42 | $0.00 | 1111 |
| 2026-04-21 | 69.37 | $0.00 | 1111 |
| 2026-04-20 | 69.33 | $0.00 | — |
| 2026-04-17 | 69.28 | $0.00 | 1111 |
| 2026-04-16 | 69.22 | $0.00 | 1111 |
| 2026-04-15 | 69.17 | $0.00 | 1111 |
| 2026-04-14 | 69.11 | $0.00 | 1111 |
| 2026-04-13 | 69.05 | $0.00 | 1111 |
| 2026-04-10 | 68.98 | $0.00 | 1111 |
| 2026-04-09 | 68.91 | $0.00 | 1111 |
| 2026-04-08 | 68.84 | $0.00 | 1111 |
| 2026-04-07 | 68.76 | $0.00 | 1111 |
| 2026-04-06 | 68.68 | $0.00 | 1111 |
| 2026-04-02 | 68.60 | $0.00 | 1111 |
| 2026-04-01 | 68.51 | $0.00 | 1111 |
| 2026-03-31 | 68.42 | $0.00 | 1111 |
| 2026-03-30 | 68.32 | $0.00 | 1111 |
| 2026-03-27 | 68.22 | $0.00 | 1111 |
| 2026-03-26 | 68.11 | $0.00 | 1111 |
| 2026-03-25 | 67.99 | $0.00 | 1111 |
| 2026-03-24 | 67.87 | $0.00 | 1111 |
| 2026-03-23 | 67.74 | $0.00 | 1111 |
| 2026-03-20 | 67.61 | $0.00 | 1111 |
| 2026-03-19 | 67.47 | $0.00 | 1111 |
| 2026-03-18 | 67.32 | $0.00 | 1111 |
| 2026-03-17 | 67.17 | $0.00 | 1111 |
| 2026-03-16 | 67.00 | $0.00 | — |
| 2026-03-13 | 66.83 | $0.00 | 1111 |
| 2026-03-12 | 66.65 | $0.00 | 1111 |
| 2026-03-11 | 66.46 | $0.00 | 1111 |
| 2026-03-10 | 66.25 | $0.00 | 1111 |
| 2026-03-09 | 66.04 | $0.00 | 1111 |
| 2026-03-06 | 65.82 | $0.00 | 1111 |
| 2026-03-05 | 65.58 | $0.00 | 1111 |
| 2026-03-04 | 65.34 | $0.00 | 1111 |
| 2026-03-03 | 65.08 | $0.00 | 1111 |
| 2026-03-02 | 64.80 | $0.00 | 1111 |
| 2026-02-27 | 64.51 | $0.00 | 1111 |
| 2026-02-26 | 64.21 | $0.00 | 1111 |
| 2026-02-25 | 63.89 | $0.00 | 1111 |
| 2026-02-24 | 63.55 | $0.00 | 1111 |
| 2026-02-23 | 63.20 | $0.00 | 1111 |
| 2026-02-20 | 62.82 | $0.00 | — |
| 2026-02-19 | 62.43 | $0.00 | — |
| 2026-02-18 | 62.02 | $0.00 | — |
| 2026-02-17 | 61.58 | $0.00 | — |
| 2026-02-13 | 61.13 | $0.00 | — |
| 2026-02-12 | 60.64 | $0.00 | — |
| 2026-02-11 | 60.14 | $0.00 | — |
| 2026-02-10 | 59.60 | $0.00 | — |
| 2026-02-09 | 59.04 | $0.00 | — |
| 2026-02-06 | 58.45 | $0.00 | — |
| 2026-02-05 | 57.82 | $0.00 | 1111 |
| 2026-02-04 | 57.17 | $0.00 | 1111 |
| 2026-02-03 | 56.48 | $0.00 | 1111 |
| 2026-02-02 | 55.75 | $0.00 | — |
| 2026-01-30 | 54.99 | $0.00 | — |
| 2026-01-29 | 54.18 | $0.00 | 1111 |
| 2026-01-28 | 53.33 | $0.00 | 1111 |
| 2026-01-27 | 52.44 | $0.00 | 1111 |
| 2026-01-26 | 51.50 | $0.00 | 1111 |
| 2026-01-23 | 50.51 | $0.00 | 1111 |
| 2026-01-22 | 49.47 | $0.00 | 1111 |
| 2026-01-21 | 48.38 | $0.00 | 1111 |
| 2026-01-20 | 47.23 | $0.00 | 1111 |
| 2026-01-16 | 46.01 | $0.00 | 1111 |
| 2026-01-15 | 44.74 | $0.00 | 1111 |
| 2026-01-14 | 43.39 | $0.00 | 1111 |
| 2026-01-13 | 41.97 | $0.00 | 1111 |
| 2026-01-12 | 40.48 | $0.00 | 1111 |
| 2026-01-09 | 38.92 | $0.00 | 1111 |
| 2026-01-08 | 37.27 | $0.00 | 1111 |
| 2026-01-07 | 35.53 | $0.00 | 1111 |
| 2026-01-06 | 33.70 | $0.00 | — |
| 2026-01-05 | 31.77 | $0.00 | 1111 |
| 2026-01-02 | 29.75 | $0.00 | 1111 |
| 2025-12-31 | 27.61 | $0.00 | 1111 |
| 2025-12-30 | 25.37 | $0.00 | 1111 |
| 2025-12-29 | 23.00 | $0.00 | 1111 |
| 2025-12-26 | 20.51 | $0.00 | 1111 |
| 2025-12-24 | 17.89 | $0.00 | — |
| 2025-12-23 | 15.14 | $0.00 | 1111 |
| 2025-12-22 | 12.23 | $0.00 | 1111 |
| 2025-12-19 | 9.18 | $0.00 | 1111 |
| 2025-12-18 | 5.96 | $0.00 | 14270 |
| 2025-12-17 | 2.58 | $0.00 | 1111 |
| 2025-12-16 | 2.58 | $0.00 | 1111 |
| 2025-12-15 | 2.58 | $0.00 | — |
| 2025-12-12 | 2.58 | $0.00 | — |
| 2025-12-11 | 2.58 | $0.00 | 1111 |
| 2025-12-10 | 2.58 | $0.00 | 1111 |
| 2025-12-09 | 2.58 | $0.00 | 1111 |
| 2025-12-08 | 2.58 | $0.00 | 1111 |
| 2025-12-05 | 2.58 | $0.00 | 1111 |
| 2025-12-04 | 2.58 | $0.00 | 1111 |
| 2025-12-03 | 2.58 | $0.00 | 1111 |
| 2025-12-02 | 2.58 | $0.00 | 1111 |
| 2025-12-01 | 2.58 | $0.00 | 1111 |
| 2025-11-28 | 2.59 | $0.00 | 1111 |
| 2025-11-26 | 2.59 | $0.00 | 1111 |
| 2025-11-25 | 2.59 | $0.00 | — |
| 2025-11-24 | 2.59 | $0.00 | 1111 |
| 2025-11-21 | 2.59 | $0.00 | 1111 |
| 2025-11-20 | 2.59 | $0.00 | 1111 |
| 2025-11-19 | 2.59 | $0.00 | 1111 |
| 2025-11-18 | 2.59 | $0.00 | 1111 |
| 2025-11-17 | 2.60 | $0.00 | — |
| 2025-11-14 | 2.60 | $0.00 | 1111 |
| 2025-11-13 | 2.60 | $0.00 | 1111 |
| 2025-11-12 | 2.60 | $0.00 | 1111 |
| 2025-11-11 | 2.60 | $0.00 | 1111 |
| 2025-11-10 | 2.60 | $0.00 | 1111 |
| 2025-11-07 | 2.61 | $0.00 | 1111 |
| 2025-11-06 | 2.61 | $0.00 | 1111 |
| 2025-11-05 | 2.61 | $0.00 | 1111 |
| 2025-11-04 | 2.61 | $0.00 | 1111 |
| 2025-11-03 | 2.61 | $0.00 | 1111 |
| 2025-10-31 | 2.62 | $0.00 | 1111 |
| 2025-10-30 | 2.62 | $0.00 | 1111 |
| 2025-10-29 | 2.62 | $0.00 | 1111 |
| 2025-10-28 | 2.62 | $0.00 | — |
| 2025-10-27 | 2.63 | $0.00 | — |
| 2025-10-24 | 2.63 | $0.00 | — |
| 2025-10-23 | 2.63 | $0.00 | — |
| 2025-10-22 | 2.64 | $0.00 | — |
| 2025-10-21 | 2.64 | $0.00 | — |
| 2025-10-20 | 2.65 | $0.00 | — |
| 2025-10-17 | 2.65 | $0.00 | — |
| 2025-10-16 | 2.65 | $0.00 | — |
| 2025-10-15 | 2.66 | $0.00 | — |
| 2025-10-14 | 2.66 | $0.00 | — |
| 2025-10-13 | 2.67 | $0.00 | — |
| 2025-10-10 | 2.67 | $0.00 | — |
| 2025-10-09 | 2.68 | $0.00 | — |
| 2025-10-08 | 2.69 | $0.00 | — |
| 2025-10-07 | 2.69 | $0.00 | — |
| 2025-10-06 | 2.70 | $0.00 | — |
| 2025-10-03 | 2.71 | $0.00 | — |
| 2025-10-02 | 2.71 | $0.00 | — |
| 2025-10-01 | 2.72 | $0.00 | — |
| 2025-09-30 | 2.73 | $0.00 | — |
| 2025-09-29 | 2.74 | $0.00 | — |
| 2025-09-26 | 2.75 | $0.00 | — |
| 2025-09-25 | 2.76 | $0.00 | — |
| 2025-09-24 | 2.77 | $0.00 | 1111 |
| 2025-09-23 | 2.78 | $0.00 | 1111 |
| 2025-09-22 | 2.79 | $0.00 | 1111 |
| 2025-09-19 | 2.80 | $0.00 | — |
| 2025-09-18 | 2.81 | $0.00 | — |
| 2025-09-17 | 2.82 | $0.00 | — |
| 2025-09-16 | 2.84 | $0.00 | 1111 |
| 2025-09-15 | 2.85 | $0.00 | — |
| 2025-09-12 | 2.87 | $0.00 | — |
| 2025-09-11 | 2.88 | $0.00 | — |
| 2025-09-10 | 2.90 | $0.00 | — |
| 2025-09-09 | 2.92 | $0.00 | — |
| 2025-09-08 | 2.93 | $0.00 | — |
| 2025-09-05 | 2.95 | $0.00 | — |
| 2025-09-04 | 2.97 | $0.00 | — |
| 2025-09-03 | 2.99 | $0.00 | — |
| 2025-09-02 | 3.02 | $0.00 | 1111 |
| 2025-08-29 | 3.04 | $0.00 | — |
| 2025-08-28 | 3.07 | $0.00 | 1111 |
| 2025-08-27 | 3.09 | $0.00 | — |
| 2025-08-26 | 3.12 | $0.00 | — |
| 2025-08-25 | 3.15 | $0.00 | — |
| 2025-08-22 | 3.18 | $0.00 | 1111 |
| 2025-08-21 | 3.21 | $0.00 | 1111 |
| 2025-08-20 | 3.25 | $0.00 | 1111 |
| 2025-08-19 | 3.28 | $0.00 | 1111 |
| 2025-08-18 | 3.32 | $0.00 | — |
| 2025-08-15 | 3.36 | $0.00 | — |
| 2025-08-14 | 3.40 | $0.00 | — |
| 2025-08-13 | 3.44 | $0.00 | — |
| 2025-08-12 | 3.49 | $0.00 | — |
| 2025-08-11 | 3.54 | $0.00 | — |
| 2025-08-08 | 3.59 | $0.00 | — |
| 2025-08-07 | 3.64 | $0.00 | — |
| 2025-08-06 | 3.70 | $0.00 | — |
| 2025-08-05 | 3.76 | $0.00 | — |
| 2025-08-04 | 3.82 | $0.00 | — |
| 2025-08-01 | 3.89 | $0.00 | — |
| 2025-07-31 | 3.96 | $0.00 | — |
| 2025-07-30 | 4.03 | $0.00 | — |
| 2025-07-29 | 4.11 | $0.00 | — |
| 2025-07-28 | 4.19 | $0.00 | 1111 |
| 2025-07-25 | 4.27 | $0.00 | — |
| 2025-07-24 | 4.36 | $0.00 | — |
| 2025-07-23 | 4.46 | $0.00 | — |
| 2025-07-22 | 4.56 | $0.00 | 1111 |
| 2025-07-21 | 4.66 | $0.00 | 1111 |
| 2025-07-18 | 4.77 | $0.00 | 1111 |
| 2025-07-17 | 4.89 | $0.00 | 1111 |
| 2025-07-16 | 5.01 | $0.00 | 1111 |
| 2025-07-15 | 5.14 | $0.00 | 1111 |
| 2025-07-14 | 5.28 | $0.00 | 1111 |
| 2025-07-11 | 5.42 | $0.00 | 1111 |
| 2025-07-10 | 5.57 | $0.00 | — |
| 2025-07-09 | 5.73 | $0.00 | 1111 |
| 2025-07-08 | 5.89 | $0.00 | 1111 |
| 2025-07-07 | 6.07 | $0.00 | 1111 |
| 2025-07-03 | 6.25 | $0.00 | — |
| 2025-07-02 | 6.45 | $0.00 | 1111 |
| 2025-07-01 | 6.65 | $0.00 | — |
| 2025-06-30 | 6.87 | $0.00 | — |
| 2025-06-27 | 7.09 | $0.00 | — |
| 2025-06-26 | 7.33 | $0.00 | — |
| 2025-06-25 | 7.58 | $0.00 | — |
| 2025-06-24 | 7.84 | $0.00 | — |
| 2025-06-23 | 8.12 | $0.00 | — |
| 2025-06-20 | 8.41 | $0.00 | — |
| 2025-06-18 | 8.72 | $0.00 | — |
| 2025-06-17 | 9.05 | $0.00 | — |
| 2025-06-16 | 9.39 | $0.00 | — |
| 2025-06-13 | 9.75 | $0.00 | — |
| 2025-06-12 | 10.12 | $0.00 | — |
| 2025-06-11 | 10.52 | $0.00 | — |
| 2025-06-10 | 10.94 | $0.00 | — |
| 2025-06-09 | 11.38 | $0.00 | — |
| 2025-06-06 | 11.85 | $0.00 | — |
| 2025-06-05 | 12.33 | $0.00 | — |
| 2025-06-04 | 12.85 | $0.00 | — |
| 2025-06-03 | 13.39 | $0.00 | — |
| 2025-06-02 | 13.96 | $0.00 | — |
| 2025-05-30 | 14.56 | $0.00 | — |
| 2025-05-29 | 15.19 | $0.00 | — |
| 2025-05-28 | 15.85 | $0.00 | — |
| 2025-05-27 | 16.55 | $0.00 | 1111 |
| 2025-05-23 | 17.29 | $0.00 | — |
| 2025-05-22 | 18.06 | $0.00 | 1111 |
| 2025-05-21 | 18.88 | $0.00 | 1111 |
| 2025-05-20 | 19.74 | $0.00 | — |
| 2025-05-19 | 20.64 | $0.00 | 1111 |
| 2025-05-16 | 21.59 | $0.00 | — |
| 2025-05-15 | 22.59 | $0.00 | 200 |
| 2025-05-14 | 23.65 | $0.00 | 1111 |
| 2025-05-13 | 24.76 | $0.00 | 1111 |
| 2025-05-12 | 25.93 | $0.00 | 1111 |
| 2025-05-09 | 27.15 | $0.00 | — |
| 2025-05-08 | 28.45 | $0.00 | 1111 |
| 2025-05-07 | 29.81 | $0.00 | — |
| 2025-05-06 | 31.24 | $0.00 | — |
| 2025-05-05 | 32.75 | $0.00 | 1111 |
| 2025-05-02 | 34.34 | $0.00 | — |
| 2025-05-01 | 36.02 | $0.00 | 1111 |
| 2025-04-30 | 37.78 | $0.00 | 1111 |
| 2025-04-29 | 39.63 | $0.00 | 1111 |
| 2025-04-28 | 41.58 | $0.00 | 1111 |
| 2025-04-25 | 43.63 | $0.00 | — |
| 2025-04-24 | 45.79 | $0.00 | 1111 |
| 2025-04-23 | 48.07 | $0.10 | 1111 |
| 2025-04-22 | 45.34 | $0.00 | 1111 |
| 2025-04-21 | 45.43 | $0.00 | 1111 |
| 2025-04-17 | 45.53 | $0.00 | — |
| 2025-04-16 | 45.64 | $0.00 | 1111 |
| 2025-04-15 | 45.75 | $0.00 | 1111 |
| 2025-04-14 | 45.86 | $0.00 | 1111 |
| 2025-04-11 | 45.98 | $0.00 | — |
| 2025-04-10 | 46.11 | $0.00 | 1111 |
| 2025-04-09 | 46.25 | $0.00 | 1111 |
| 2025-04-08 | 46.39 | $0.00 | 1111 |
| 2025-04-07 | 46.54 | $0.00 | 1111 |
| 2025-04-04 | 46.70 | $0.00 | — |
| 2025-04-03 | 46.86 | $0.00 | 1111 |
| 2025-04-02 | 47.04 | $0.00 | 1111 |
| 2025-04-01 | 47.22 | $0.00 | 1111 |
| 2025-03-31 | 47.42 | $0.00 | 1111 |
| 2025-03-28 | 47.62 | $0.00 | — |
| 2025-03-27 | 47.83 | $0.00 | 1111 |
| 2025-03-26 | 48.06 | $0.00 | 1111 |
| 2025-03-25 | 48.30 | $0.00 | 1111 |
| 2025-03-24 | 48.55 | $0.00 | 1111 |
| 2025-03-21 | 48.81 | $0.00 | — |
| 2025-03-20 | 49.09 | $0.00 | 1111 |
| 2025-03-19 | 49.38 | $0.00 | 1111 |
| 2025-03-18 | 49.69 | $0.00 | 1111 |
| 2025-03-17 | 50.01 | $0.00 | 1111 |
| 2025-03-14 | 50.35 | $0.00 | — |
| 2025-03-13 | 50.71 | $0.00 | 1111 |
| 2025-03-12 | 51.09 | $0.00 | 1111 |
| 2025-03-11 | 51.48 | $0.00 | 1111 |
| 2025-03-10 | 51.90 | $0.00 | 1111 |
| 2025-03-07 | 52.34 | $0.00 | — |
| 2025-03-06 | 52.80 | $0.00 | 1111 |
| 2025-03-05 | 53.29 | $0.00 | 1111 |
| 2025-03-04 | 53.81 | $0.00 | 1111 |
| 2025-03-03 | 54.35 | $0.00 | — |
| 2025-02-28 | 54.91 | $0.00 | — |
| 2025-02-27 | 55.51 | $0.00 | 1111 |
| 2025-02-26 | 56.14 | $0.00 | 1111 |
| 2025-02-25 | 56.81 | $0.00 | 1111 |
| 2025-02-24 | 57.50 | $0.00 | 1111 |
| 2025-02-21 | 58.24 | $0.00 | — |
| 2025-02-20 | 59.01 | $0.00 | 1111 |
| 2025-02-19 | 59.83 | $0.00 | 1111 |
| 2025-02-18 | 60.68 | $0.00 | 1111 |
| 2025-02-14 | 61.58 | $0.00 | — |
| 2025-02-13 | 62.53 | $0.00 | 1111 |
| 2025-02-12 | 63.53 | $0.00 | 1111 |
| 2025-02-11 | 64.59 | $0.00 | 1111 |
| 2025-02-10 | 65.69 | $0.00 | 1111 |
| 2025-02-07 | 66.86 | $0.00 | — |
| 2025-02-06 | 68.09 | $0.00 | 1111 |
| 2025-02-05 | 69.38 | $0.00 | 1111 |
| 2025-02-04 | 70.74 | $0.00 | — |
| 2025-02-03 | 72.17 | $0.00 | — |
| 2025-01-31 | 73.68 | $0.00 | 1111 |
| 2025-01-30 | 75.26 | $0.00 | 1111 |
| 2025-01-29 | 76.93 | $0.00 | 1111 |
| 2025-01-28 | 78.69 | $0.00 | 1111 |
| 2025-01-27 | 80.54 | $0.00 | — |
| 2025-01-24 | 82.49 | $0.00 | — |
| 2025-01-23 | 84.54 | $0.00 | 1111 |
| 2025-01-22 | 86.69 | $0.00 | 1111 |
| 2025-01-21 | 88.96 | $0.00 | 50000 |
| 2025-01-17 | 91.35 | $0.00 | — |
| 2025-01-16 | 91.35 | $0.00 | 1111 |
| 2025-01-15 | 91.34 | $0.00 | 1111 |
| 2025-01-14 | 91.33 | $0.00 | 1111 |
| 2025-01-13 | 91.33 | $0.00 | 1111 |
| 2025-01-10 | 91.32 | $0.00 | 1111 |
| 2025-01-08 | 91.31 | $0.00 | 1111 |
| 2025-01-07 | 91.30 | $0.00 | 1111 |
| 2025-01-06 | 91.29 | $0.00 | 1111 |
| 2025-01-03 | 91.28 | $0.00 | — |
| 2025-01-02 | 91.27 | $0.00 | 1111 |
| 2024-12-31 | 91.26 | $0.00 | — |
| 2024-12-30 | 91.25 | $0.00 | 1111 |
| 2024-12-27 | 91.24 | $0.00 | 1111 |
| 2024-12-26 | 91.22 | $0.00 | 1111 |
| 2024-12-24 | 91.21 | $0.00 | — |
| 2024-12-23 | 91.20 | $0.00 | 1111 |
| 2024-12-20 | 91.18 | $0.00 | — |
| 2024-12-19 | 91.17 | $0.00 | 1111 |
| 2024-12-18 | 91.15 | $0.00 | 1111 |
| 2024-12-17 | 91.13 | $0.00 | 1111 |
| 2024-12-16 | 91.12 | $0.00 | 1111 |
| 2024-12-13 | 91.10 | $0.00 | 1111 |
| 2024-12-12 | 91.08 | $0.00 | 1111 |
| 2024-12-11 | 91.05 | $0.00 | 1111 |
| 2024-12-10 | 91.03 | $0.00 | 1111 |
| 2024-12-09 | 91.01 | $0.00 | — |
| 2024-12-06 | 90.98 | $0.00 | — |
| 2024-12-05 | 90.96 | $0.00 | 1111 |
| 2024-12-04 | 90.93 | $0.00 | 1111 |
| 2024-12-03 | 90.90 | $0.00 | 1111 |
| 2024-12-02 | 90.87 | $0.00 | 1111 |
| 2024-11-29 | 90.84 | $0.00 | — |
| 2024-11-27 | 90.81 | $0.00 | — |
| 2024-11-26 | 90.77 | $0.00 | 1111 |
| 2024-11-25 | 90.73 | $0.00 | 1111 |
| 2024-11-22 | 90.69 | $0.00 | — |
| 2024-11-21 | 90.65 | $0.00 | 1111 |
| 2024-11-20 | 90.61 | $0.00 | 1111 |
| 2024-11-19 | 90.56 | $0.00 | 1111 |
| 2024-11-18 | 90.52 | $0.00 | 1111 |
| 2024-11-15 | 90.46 | $0.00 | — |
| 2024-11-14 | 90.41 | $0.00 | — |
| 2024-11-13 | 90.35 | $0.00 | 1111 |
| 2024-11-12 | 90.30 | $0.00 | — |
| 2024-11-11 | 90.23 | $0.00 | — |
| 2024-11-08 | 90.17 | $0.00 | — |
| 2024-11-07 | 90.10 | $0.00 | 1111 |
| 2024-11-06 | 90.03 | $0.00 | 1111 |
| 2024-11-05 | 89.95 | $0.00 | 1111 |
| 2024-11-04 | 89.87 | $0.00 | 1111 |
| 2024-11-01 | 89.78 | $0.00 | — |
| 2024-10-31 | 89.70 | $0.00 | 1111 |
| 2024-10-30 | 89.60 | $0.00 | 1111 |
| 2024-10-29 | 89.50 | $0.00 | 1111 |
| 2024-10-28 | 89.40 | $0.00 | 1111 |
| 2024-10-25 | 89.29 | $0.00 | — |
| 2024-10-24 | 89.17 | $0.00 | 1111 |
| 2024-10-23 | 89.05 | $0.00 | 1111 |
| 2024-10-22 | 88.93 | $0.00 | — |
| 2024-10-21 | 88.79 | $0.00 | 1111 |
| 2024-10-18 | 88.65 | $0.00 | 1111 |
| 2024-10-17 | 88.50 | $0.00 | — |
| 2024-10-16 | 88.34 | $0.00 | 1111 |
| 2024-10-15 | 88.18 | $0.00 | 1111 |
| 2024-10-14 | 88.00 | $0.00 | 1111 |
| 2024-10-11 | 87.82 | $0.00 | 1111 |
| 2024-10-10 | 87.63 | $0.00 | 1111 |
| 2024-10-09 | 87.43 | $0.00 | 1111 |
| 2024-10-08 | 87.21 | $0.00 | 1111 |
| 2024-10-07 | 86.99 | $0.00 | 1111 |
| 2024-10-04 | 86.75 | $0.00 | — |
| 2024-10-03 | 86.50 | $0.00 | 1111 |
| 2024-10-02 | 86.24 | $0.00 | 1111 |
| 2024-10-01 | 85.97 | $0.00 | 1111 |
| 2024-09-30 | 85.68 | $0.00 | 1111 |
| 2024-09-27 | 85.37 | $0.00 | — |
| 2024-09-26 | 85.05 | $0.00 | 1111 |
| 2024-09-25 | 84.71 | $0.00 | 1111 |
| 2024-09-24 | 84.36 | $0.00 | — |
| 2024-09-23 | 83.98 | $0.00 | — |
| 2024-09-20 | 83.59 | $0.00 | 1111 |
| 2024-09-19 | 83.17 | $0.00 | 1111 |
| 2024-09-18 | 82.73 | $0.00 | 1111 |
| 2024-09-17 | 82.27 | $0.00 | 1111 |
| 2024-09-16 | 81.79 | $0.00 | 1111 |
| 2024-09-13 | 81.28 | $0.00 | — |
| 2024-09-12 | 80.74 | $0.00 | 1111 |
| 2024-09-11 | 80.18 | $0.00 | 1111 |
| 2024-09-10 | 79.58 | $0.00 | 1111 |
| 2024-09-09 | 78.96 | $0.00 | 1111 |
| 2024-09-06 | 78.30 | $0.00 | — |
| 2024-09-05 | 77.60 | $0.00 | 1111 |
| 2024-09-04 | 76.87 | $0.00 | — |
| 2024-09-03 | 76.10 | $0.00 | 1111 |
| 2024-08-30 | 75.29 | $0.00 | — |
| 2024-08-29 | 74.44 | $0.00 | — |
| 2024-08-28 | 73.55 | $0.00 | 1111 |
| 2024-08-27 | 72.60 | $0.00 | — |
| 2024-08-26 | 71.61 | $0.00 | — |
| 2024-08-23 | 70.56 | $0.00 | 1111 |
| 2024-08-22 | 69.46 | $0.00 | — |
| 2024-08-21 | 68.30 | $0.00 | 1111 |
| 2024-08-20 | 67.08 | $0.00 | 1111 |
| 2024-08-19 | 65.80 | $0.00 | 1111 |
| 2024-08-16 | 64.45 | $0.00 | 1111 |
| 2024-08-15 | 63.03 | $0.00 | 1111 |
| 2024-08-14 | 61.53 | $0.00 | 1111 |
| 2024-08-13 | 59.95 | $0.00 | 1111 |
| 2024-08-12 | 58.29 | $0.00 | — |
| 2024-08-09 | 56.55 | $0.00 | — |
| 2024-08-08 | 54.71 | $0.00 | — |
| 2024-08-07 | 52.77 | $0.00 | — |
| 2024-08-06 | 50.73 | $0.00 | — |
| 2024-08-05 | 48.59 | $0.00 | — |
| 2024-08-02 | 46.33 | $0.00 | 400 |
| 2024-08-01 | 43.96 | $0.10 | 1111 |
| 2024-07-31 | 44.29 | $0.10 | 1111 |
| 2024-07-30 | 44.63 | $0.10 | 1111 |
| 2024-07-29 | 45.00 | $0.10 | 1111 |
| 2024-07-26 | 45.38 | $0.10 | 1111 |
| 2024-07-25 | 45.79 | $0.10 | — |
| 2024-07-24 | 46.21 | $0.10 | — |
| 2024-07-23 | 46.66 | $0.10 | — |
| 2024-03-14 | 47.13 | $0.10 | 8000 |
| 2024-02-27 | 47.63 | $0.10 | — |
| 2024-02-26 | 48.15 | $0.10 | — |
| 2024-02-23 | 48.71 | $0.10 | — |
| 2024-02-22 | 49.28 | $0.10 | — |
| 2024-02-21 | 49.89 | $0.10 | — |
| 2024-02-20 | 50.54 | $0.10 | — |
| 2024-02-16 | 51.21 | $0.10 | — |
| 2024-02-15 | 51.92 | $0.10 | 120 |
| 2024-02-14 | 52.67 | $0.11 | — |
| 2024-02-13 | 54.65 | $0.11 | — |
| 2024-02-12 | 56.73 | $0.11 | — |
| 2024-02-09 | 58.92 | $0.11 | — |
| 2024-02-08 | 61.23 | $0.11 | — |
| 2024-02-05 | 63.66 | $0.11 | 500 |
| 2024-01-12 | 66.21 | $0.10 | — |
| 2024-01-11 | 66.70 | $0.10 | — |
| 2024-01-10 | 67.21 | $0.10 | — |
| 2024-01-09 | 67.76 | $0.10 | — |
| 2024-01-08 | 68.33 | $0.10 | — |
| 2024-01-05 | 68.93 | $0.10 | — |
| 2024-01-04 | 69.56 | $0.10 | — |
| 2024-01-03 | 70.22 | $0.10 | — |
| 2024-01-02 | 70.92 | $0.10 | — |
| 2023-12-29 | 71.66 | $0.10 | — |
| 2023-12-28 | 72.44 | $0.10 | — |
| 2023-12-27 | 73.25 | $0.10 | — |
| 2023-12-26 | 74.11 | $0.10 | — |
| 2023-12-22 | 75.02 | $0.10 | — |
| 2023-12-21 | 75.97 | $0.10 | — |
| 2023-12-20 | 76.97 | $0.10 | — |
| 2023-12-19 | 78.03 | $0.10 | — |
| 2023-12-18 | 79.14 | $0.10 | — |
| 2023-12-15 | 80.31 | $0.10 | — |
| 2023-12-14 | 81.54 | $0.10 | 8500 |
| 2023-12-13 | 82.84 | $0.09 | — |
| 2023-12-12 | 82.36 | $0.09 | — |
| 2023-12-11 | 81.86 | $0.09 | — |
| 2023-12-08 | 81.33 | $0.09 | — |
| 2023-12-07 | 80.77 | $0.09 | — |
| 2023-12-06 | 80.19 | $0.09 | 22000 |
| 2023-12-05 | 79.57 | $0.11 | — |
| 2023-12-04 | 79.09 | $0.11 | — |
| 2023-12-01 | 78.58 | $0.11 | — |
| 2023-11-30 | 78.04 | $0.11 | — |
| 2023-11-29 | 77.48 | $0.11 | — |
| 2023-11-28 | 76.89 | $0.11 | — |
| 2023-11-27 | 76.26 | $0.11 | — |
| 2023-11-24 | 75.61 | $0.11 | — |
| 2023-11-22 | 74.92 | $0.11 | 6000 |
| 2023-11-21 | 74.19 | $0.15 | — |
| 2023-11-20 | 73.75 | $0.15 | — |
| 2023-11-17 | 73.30 | $0.15 | — |
| 2023-11-16 | 72.82 | $0.15 | — |
| 2023-11-15 | 72.31 | $0.15 | — |
| 2023-11-14 | 71.78 | $0.15 | — |
| 2023-11-13 | 71.22 | $0.15 | — |
| 2023-11-10 | 70.63 | $0.15 | — |
| 2023-11-09 | 70.01 | $0.15 | — |
| 2023-11-08 | 69.35 | $0.15 | — |
| 2023-11-07 | 68.66 | $0.15 | — |
| 2023-11-06 | 67.94 | $0.15 | — |
| 2023-11-03 | 67.18 | $0.15 | — |
| 2023-11-02 | 66.37 | $0.15 | — |
| 2023-11-01 | 65.53 | $0.15 | — |
| 2023-10-31 | 64.64 | $0.15 | 35000 |
| 2023-10-30 | 63.70 | $0.27 | — |
| 2023-10-27 | 62.69 | $0.27 | — |
| 2023-10-26 | 61.62 | $0.27 | — |
| 2023-10-25 | 60.50 | $0.27 | — |
| 2023-10-24 | 59.32 | $0.27 | — |
| 2023-09-29 | 58.07 | $0.27 | — |
| 2023-09-28 | 56.76 | $0.27 | — |
| 2023-09-27 | 55.38 | $0.27 | — |
| 2023-09-26 | 53.93 | $0.27 | — |
| 2023-09-25 | 52.40 | $0.27 | — |
| 2023-09-22 | 50.80 | $0.27 | — |
| 2023-09-21 | 49.10 | $0.27 | — |
| 2023-09-20 | 47.32 | $0.27 | — |
| 2023-09-19 | 45.45 | $0.27 | — |
| 2023-09-18 | 43.47 | $0.27 | — |
| 2023-09-15 | 41.39 | $0.27 | — |
| 2023-09-14 | 39.21 | $0.27 | — |
| 2023-09-13 | 36.90 | $0.27 | — |
| 2023-09-12 | 34.48 | $0.27 | — |
| 2023-09-11 | 31.93 | $0.27 | — |
| 2023-09-08 | 29.24 | $0.27 | — |
| 2023-09-07 | 26.41 | $0.27 | — |
| 2023-09-06 | 23.44 | $0.27 | — |
| 2023-09-05 | 20.31 | $0.27 | — |
| 2023-09-01 | 17.01 | $0.27 | — |
| 2023-08-31 | 13.54 | $0.27 | 400000 |
| 2023-08-30 | 9.88 | $0.23 | 5000 |
| 2023-08-29 | 10.16 | $0.23 | — |
| 2023-08-28 | 10.44 | $0.23 | — |
| 2023-08-25 | 10.74 | $0.23 | — |
| 2023-08-22 | 11.06 | $0.23 | 5000 |
| 2023-08-11 | 11.39 | $0.23 | — |
| 2023-08-10 | 11.74 | $0.23 | — |
| 2023-08-09 | 12.11 | $0.23 | 2000 |
| 2023-08-08 | 12.50 | $0.23 | — |
| 2023-08-07 | 12.90 | $0.23 | — |
| 2023-08-04 | 13.33 | $0.23 | — |
| 2023-08-03 | 13.79 | $0.23 | — |
| 2023-08-02 | 14.26 | $0.23 | — |
| 2023-08-01 | 14.77 | $0.23 | — |
| 2023-07-31 | 15.29 | $0.23 | — |
| 2023-07-28 | 15.85 | $0.23 | — |
| 2023-07-27 | 16.43 | $0.23 | — |
| 2023-07-26 | 17.05 | $0.23 | — |
| 2023-07-25 | 17.70 | $0.23 | — |
| 2023-07-24 | 18.38 | $0.23 | — |
| 2023-07-21 | 19.10 | $0.23 | — |
| 2023-07-20 | 19.85 | $0.23 | — |
| 2023-07-19 | 20.65 | $0.23 | 11350 |
| 2023-07-18 | 21.49 | $0.23 | — |
| 2023-07-17 | 22.37 | $0.23 | — |
| 2023-07-14 | 23.30 | $0.23 | — |
| 2023-07-13 | 24.27 | $0.23 | — |
| 2023-07-12 | 25.30 | $0.23 | — |
| 2023-07-11 | 26.38 | $0.23 | — |
| 2023-07-10 | 27.52 | $0.23 | — |
| 2023-07-07 | 28.72 | $0.23 | — |
| 2023-07-06 | 29.98 | $0.23 | — |
| 2023-07-05 | 31.31 | $0.23 | — |
| 2023-07-03 | 32.71 | $0.23 | — |
| 2023-06-30 | 34.18 | $0.23 | — |
| 2023-06-29 | 35.73 | $0.23 | — |
| 2023-06-28 | 37.37 | $0.23 | — |
| 2023-06-27 | 39.08 | $0.23 | — |
| 2023-06-26 | 40.89 | $0.23 | — |
| 2023-06-23 | 42.79 | $0.23 | — |
| 2023-06-22 | 44.80 | $0.23 | — |
| 2023-06-21 | 46.91 | $0.23 | — |
| 2023-06-20 | 49.13 | $0.23 | 5000 |
| 2023-06-16 | 51.46 | $0.23 | — |
| 2023-06-15 | 53.92 | $0.23 | — |
| 2023-06-14 | 56.51 | $0.23 | — |
| 2023-06-13 | 59.23 | $0.23 | 5000 |
| 2023-06-12 | 62.10 | $0.23 | 12500 |
| 2023-06-09 | 64.81 | $0.23 | — |
| 2023-06-08 | 67.93 | $0.23 | 2000 |
| 2023-06-07 | 71.21 | $0.23 | 47500 |
| 2023-06-06 | 74.37 | $0.27 | — |
| 2023-06-05 | 74.90 | $0.27 | — |
| 2023-06-02 | 75.46 | $0.27 | — |
| 2023-06-01 | 76.04 | $0.27 | — |
| 2023-05-31 | 76.66 | $0.27 | — |
| 2023-05-30 | 77.32 | $0.27 | 40000 |
| 2023-05-26 | 78.00 | $0.27 | 5000 |
| 2023-05-25 | 78.75 | $0.21 | — |
| 2023-05-24 | 78.44 | $0.21 | — |
| 2023-05-23 | 78.12 | $0.21 | — |
| 2023-05-22 | 77.78 | $0.21 | — |
| 2023-05-19 | 77.42 | $0.21 | — |
| 2023-05-18 | 77.04 | $0.21 | — |
| 2023-05-17 | 76.64 | $0.21 | — |
| 2023-05-16 | 76.22 | $0.21 | — |
| 2023-05-15 | 75.78 | $0.21 | — |
| 2023-05-12 | 75.32 | $0.21 | — |
| 2023-05-11 | 74.83 | $0.21 | — |
| 2023-05-10 | 74.31 | $0.21 | — |
| 2023-05-09 | 73.77 | $0.21 | — |
| 2023-05-08 | 73.20 | $0.21 | — |
| 2023-05-05 | 72.60 | $0.21 | — |
| 2023-05-04 | 71.97 | $0.21 | — |
| 2023-05-03 | 71.31 | $0.21 | — |
| 2023-05-02 | 70.61 | $0.21 | — |
| 2023-05-01 | 69.87 | $0.21 | — |
| 2023-04-28 | 69.09 | $0.21 | — |
| 2023-04-27 | 68.28 | $0.21 | — |
| 2023-04-26 | 67.42 | $0.21 | — |
| 2023-04-25 | 66.51 | $0.21 | — |
| 2023-04-24 | 65.56 | $0.21 | 40100 |
| 2023-04-21 | 64.56 | $0.23 | — |
| 2023-04-20 | 64.04 | $0.23 | — |
| 2023-04-19 | 63.49 | $0.23 | — |
| 2023-04-18 | 62.92 | $0.23 | — |
| 2023-04-17 | 62.32 | $0.23 | — |
| 2023-04-14 | 61.68 | $0.23 | 4000 |
| 2023-04-13 | 61.01 | $0.24 | — |
| 2023-04-12 | 60.74 | $0.24 | 263808 |
| 2023-04-11 | 60.45 | $0.25 | — |
| 2023-04-10 | 60.46 | $0.25 | 10200 |
| 2023-04-06 | 60.46 | $0.24 | — |
| 2023-04-05 | 59.85 | $0.24 | — |
| 2023-04-04 | 59.21 | $0.24 | — |
| 2023-04-03 | 58.53 | $0.24 | — |
| 2023-03-31 | 57.82 | $0.24 | 1000 |
| 2023-03-30 | 57.08 | $0.25 | — |
| 2023-03-29 | 56.62 | $0.25 | — |
| 2023-03-28 | 56.14 | $0.25 | — |
| 2023-03-27 | 55.64 | $0.25 | — |
| 2023-03-24 | 55.10 | $0.25 | — |
| 2023-03-23 | 54.55 | $0.25 | — |
| 2023-03-22 | 53.96 | $0.25 | — |
| 2023-03-21 | 53.34 | $0.25 | 2500 |
| 2023-03-20 | 52.68 | $0.27 | — |
| 2023-03-17 | 53.50 | $0.27 | — |
| 2023-03-16 | 54.36 | $0.27 | — |
| 2023-03-15 | 55.27 | $0.27 | — |
| 2023-03-14 | 56.23 | $0.27 | — |
| 2023-03-13 | 57.23 | $0.27 | — |
| 2023-03-10 | 58.29 | $0.27 | — |
| 2023-03-09 | 59.40 | $0.27 | — |
| 2023-03-08 | 60.58 | $0.27 | 2500 |
| 2023-03-07 | 61.81 | $0.27 | — |
| 2023-03-06 | 63.11 | $0.27 | — |
| 2023-03-03 | 64.48 | $0.27 | 2500 |
| 2023-03-02 | 65.92 | $0.26 | — |
| 2023-03-01 | 65.08 | $0.26 | — |
| 2023-02-28 | 64.19 | $0.26 | — |
| 2023-02-27 | 63.26 | $0.26 | — |
| 2023-02-24 | 62.28 | $0.26 | — |
| 2023-02-23 | 61.24 | $0.26 | — |
| 2023-02-22 | 60.16 | $0.26 | — |
| 2023-02-21 | 59.01 | $0.26 | — |
| 2023-02-17 | 57.81 | $0.26 | — |
| 2023-02-16 | 56.54 | $0.26 | — |
| 2023-02-15 | 55.21 | $0.26 | — |
| 2023-02-14 | 53.80 | $0.26 | — |
| 2023-02-13 | 52.32 | $0.26 | 150 |
| 2023-02-10 | 50.76 | $0.29 | — |
| 2023-02-09 | 49.81 | $0.29 | — |
| 2023-02-08 | 48.81 | $0.29 | — |
| 2023-02-07 | 47.76 | $0.29 | 5500 |
| 2023-02-06 | 46.65 | $0.32 | — |
| 2023-02-03 | 47.95 | $0.32 | — |
| 2023-02-02 | 49.32 | $0.32 | — |
| 2023-02-01 | 50.77 | $0.32 | — |
| 2023-01-31 | 52.29 | $0.32 | — |
| 2023-01-30 | 53.89 | $0.32 | — |
| 2023-01-27 | 55.58 | $0.32 | 1000 |
| 2023-01-26 | 57.35 | $0.32 | — |
| 2023-01-25 | 59.42 | $0.32 | — |
| 2023-01-24 | 61.58 | $0.32 | — |
| 2023-01-23 | 63.87 | $0.32 | 800 |
| 2023-01-20 | 66.27 | $0.31 | — |
| 2023-01-19 | 65.43 | $0.31 | — |
| 2023-01-18 | 64.56 | $0.31 | — |
| 2023-01-17 | 63.63 | $0.31 | — |
| 2023-01-13 | 62.65 | $0.31 | — |
| 2023-01-12 | 61.63 | $0.31 | 10000 |
| 2023-01-11 | 60.55 | $0.32 | — |
| 2023-01-10 | 60.03 | $0.32 | — |
| 2023-01-09 | 59.49 | $0.32 | — |
| 2023-01-06 | 58.92 | $0.32 | — |
| 2023-01-05 | 58.31 | $0.32 | — |
| 2023-01-04 | 57.68 | $0.32 | — |
| 2023-01-03 | 57.01 | $0.32 | — |
| 2022-12-30 | 56.31 | $0.32 | — |
| 2022-12-29 | 55.57 | $0.32 | — |
| 2022-12-28 | 54.79 | $0.32 | — |
| 2022-12-27 | 53.97 | $0.32 | — |
| 2022-12-23 | 53.11 | $0.32 | — |
| 2022-12-22 | 52.20 | $0.32 | 2500 |
| 2022-12-21 | 51.25 | $0.32 | — |
| 2022-12-20 | 50.24 | $0.32 | — |
| 2022-12-19 | 49.18 | $0.32 | — |
| 2022-12-16 | 48.06 | $0.32 | — |
| 2022-12-15 | 46.89 | $0.32 | — |
| 2022-12-14 | 45.66 | $0.32 | — |
| 2022-12-13 | 44.36 | $0.32 | — |
| 2022-12-12 | 42.99 | $0.32 | 5725 |
| 2022-12-09 | 41.55 | $0.34 | — |
| 2022-12-08 | 40.82 | $0.34 | — |
| 2022-12-07 | 40.06 | $0.34 | — |
| 2022-12-06 | 39.26 | $0.34 | — |
| 2022-12-05 | 38.42 | $0.34 | — |
| 2022-12-02 | 37.53 | $0.34 | — |
| 2022-12-01 | 36.60 | $0.34 | — |
| 2022-11-30 | 35.61 | $0.34 | — |
| 2022-11-29 | 34.58 | $0.34 | — |
| 2022-11-28 | 33.49 | $0.34 | — |
| 2022-11-25 | 32.34 | $0.34 | — |
| 2022-11-23 | 31.13 | $0.34 | — |
| 2022-11-22 | 29.86 | $0.34 | — |
| 2022-11-21 | 28.52 | $0.34 | 50900 |
| 2022-11-18 | 27.11 | $0.34 | — |
| 2022-11-17 | 25.63 | $0.34 | 4000 |
| 2022-11-16 | 24.07 | $0.38 | — |
| 2022-11-15 | 24.46 | $0.38 | — |
| 2022-11-14 | 24.86 | $0.38 | — |
| 2022-11-11 | 25.29 | $0.38 | — |
| 2022-11-10 | 25.74 | $0.38 | — |
| 2022-11-09 | 26.21 | $0.38 | — |
| 2022-11-08 | 26.71 | $0.38 | — |
| 2022-11-07 | 27.23 | $0.38 | — |
| 2022-11-04 | 27.78 | $0.38 | — |
| 2022-11-03 | 28.36 | $0.38 | — |
| 2022-11-02 | 28.97 | $0.38 | — |
| 2022-11-01 | 29.61 | $0.38 | — |
| 2022-10-31 | 30.29 | $0.38 | — |
| 2022-10-28 | 31.00 | $0.38 | — |
| 2022-10-27 | 31.75 | $0.38 | — |
| 2022-10-26 | 32.54 | $0.38 | — |
| 2022-10-25 | 33.37 | $0.38 | — |
| 2022-10-24 | 34.24 | $0.38 | — |
| 2022-10-21 | 35.16 | $0.38 | — |
| 2022-10-20 | 36.13 | $0.38 | — |
| 2022-10-19 | 37.15 | $0.38 | — |
| 2022-10-18 | 38.22 | $0.38 | — |
| 2022-10-17 | 39.35 | $0.38 | — |
| 2022-10-14 | 40.54 | $0.38 | — |
| 2022-10-13 | 41.80 | $0.38 | — |
| 2022-10-12 | 43.11 | $0.38 | — |
| 2022-10-11 | 44.50 | $0.38 | — |
| 2022-10-10 | 45.96 | $0.38 | — |
| 2022-10-07 | 47.50 | $0.38 | — |
| 2022-10-06 | 49.11 | $0.38 | — |
| 2022-10-05 | 50.82 | $0.38 | — |
| 2022-10-04 | 52.61 | $0.38 | — |
| 2022-10-03 | 54.50 | $0.38 | 15000 |
| 2022-09-30 | 56.48 | $0.30 | — |
| 2022-09-29 | 55.56 | $0.30 | — |
| 2022-09-28 | 54.59 | $0.30 | — |
| 2022-09-27 | 53.57 | $0.30 | 18500 |
| 2022-09-26 | 52.49 | $0.41 | — |
| 2022-09-23 | 52.99 | $0.41 | — |
| 2022-09-22 | 53.51 | $0.41 | 170 |
| 2022-09-21 | 54.06 | $0.41 | — |
| 2022-09-20 | 54.79 | $0.41 | — |
| 2022-09-19 | 55.56 | $0.41 | — |
| 2022-09-16 | 56.37 | $0.41 | — |
| 2022-09-15 | 57.22 | $0.41 | 16800 |
| 2022-09-14 | 58.11 | $0.49 | — |
| 2022-09-13 | 57.43 | $0.49 | — |
| 2022-09-12 | 56.70 | $0.49 | — |
| 2022-09-09 | 55.94 | $0.49 | — |
| 2022-09-08 | 55.13 | $0.49 | — |
| 2022-09-07 | 54.29 | $0.49 | — |
| 2022-09-06 | 53.40 | $0.49 | — |
| 2022-09-02 | 52.46 | $0.49 | — |
| 2022-09-01 | 51.48 | $0.49 | — |
| 2022-08-31 | 50.44 | $0.49 | — |
| 2022-08-30 | 49.35 | $0.49 | — |
| 2022-08-29 | 48.20 | $0.49 | — |
| 2022-08-26 | 46.99 | $0.49 | — |
| 2022-08-25 | 45.71 | $0.49 | — |
| 2022-08-24 | 44.37 | $0.49 | 406 |
| 2022-08-23 | 42.96 | $0.45 | — |
| 2022-08-22 | 42.89 | $0.45 | 500 |
| 2022-08-19 | 42.81 | $0.45 | 885 |
| 2022-08-18 | 42.17 | $0.45 | — |
| 2022-08-17 | 41.49 | $0.45 | — |
| 2022-08-16 | 40.78 | $0.45 | — |
| 2022-08-15 | 40.03 | $0.45 | — |
| 2022-08-12 | 39.24 | $0.45 | — |
| 2022-08-11 | 38.42 | $0.45 | — |
| 2022-08-10 | 37.54 | $0.45 | — |
| 2022-08-09 | 36.62 | $0.45 | — |
| 2022-08-08 | 35.66 | $0.45 | — |
| 2022-08-05 | 34.64 | $0.45 | — |
| 2022-08-04 | 33.57 | $0.45 | — |
| 2022-08-03 | 32.44 | $0.45 | — |
| 2022-08-02 | 31.25 | $0.45 | — |
| 2022-08-01 | 30.00 | $0.45 | — |
| 2022-07-29 | 28.69 | $0.45 | 2000 |
| 2022-07-28 | 27.30 | $0.43 | — |
| 2022-07-27 | 26.22 | $0.43 | — |
| 2022-07-26 | 25.08 | $0.43 | 5888 |
| 2022-07-25 | 23.88 | $0.42 | — |
| 2022-07-22 | 23.54 | $0.42 | — |
| 2022-07-21 | 23.17 | $0.42 | — |
| 2022-07-20 | 22.79 | $0.42 | — |
| 2022-07-19 | 22.39 | $0.42 | — |
| 2022-07-18 | 21.96 | $0.42 | 2000 |
| 2022-07-15 | 21.51 | $0.39 | — |
| 2022-07-14 | 22.33 | $0.39 | — |
| 2022-07-13 | 23.20 | $0.39 | — |
| 2022-07-12 | 24.10 | $0.39 | — |
| 2022-07-11 | 25.06 | $0.39 | — |
| 2022-07-08 | 26.07 | $0.39 | — |
| 2022-07-07 | 27.12 | $0.39 | — |
| 2022-07-06 | 28.24 | $0.39 | — |
| 2022-07-05 | 29.41 | $0.39 | — |
| 2022-07-01 | 30.65 | $0.39 | — |
| 2022-06-30 | 31.95 | $0.39 | — |
| 2022-06-29 | 33.32 | $0.39 | — |
| 2022-06-28 | 34.76 | $0.39 | — |
| 2022-06-27 | 36.27 | $0.39 | — |
| 2022-06-24 | 37.87 | $0.39 | — |
| 2022-06-23 | 39.55 | $0.39 | — |
| 2022-06-22 | 41.32 | $0.39 | 700 |
| 2022-06-21 | 43.18 | $0.31 | 40000 |
| 2022-06-17 | 42.82 | $0.32 | — |
| 2022-06-16 | 42.71 | $0.32 | — |
| 2022-06-15 | 42.59 | $0.32 | — |
| 2022-06-14 | 42.47 | $0.32 | — |
| 2022-06-13 | 42.34 | $0.32 | 240 |
| 2022-06-10 | 42.20 | $0.38 | — |
| 2022-06-09 | 43.78 | $0.38 | — |
| 2022-06-08 | 45.44 | $0.38 | — |
| 2022-06-07 | 47.19 | $0.38 | 100 |
| 2022-06-06 | 49.03 | $0.38 | — |
| 2022-06-03 | 50.79 | $0.38 | — |
| 2022-06-02 | 52.63 | $0.38 | — |
| 2022-06-01 | 54.58 | $0.38 | — |
| 2022-05-31 | 56.62 | $0.38 | — |
| 2022-05-27 | 58.78 | $0.38 | — |
| 2022-05-26 | 61.04 | $0.38 | 128 |
| 2022-05-25 | 63.43 | $0.39 | 230 |
| 2022-05-24 | 66.14 | $0.32 | — |
| 2022-05-23 | 65.06 | $0.32 | — |
| 2022-05-20 | 63.93 | $0.32 | — |
| 2022-05-19 | 62.74 | $0.32 | — |
| 2022-05-18 | 61.49 | $0.32 | — |
| 2022-05-17 | 60.17 | $0.32 | — |
| 2022-05-16 | 58.78 | $0.32 | — |
| 2022-05-13 | 57.32 | $0.32 | — |
| 2022-05-12 | 55.78 | $0.32 | — |
| 2022-05-11 | 54.16 | $0.32 | — |
| 2022-05-10 | 52.46 | $0.32 | — |
| 2022-05-09 | 50.67 | $0.32 | 2100 |
| 2022-05-06 | 48.78 | $0.46 | — |
| 2022-05-05 | 48.76 | $0.46 | — |
| 2022-05-04 | 48.74 | $0.46 | — |
| 2022-05-03 | 48.72 | $0.46 | — |
| 2022-05-02 | 48.71 | $0.46 | — |
| 2022-04-29 | 48.68 | $0.46 | — |
| 2022-04-28 | 48.66 | $0.46 | — |
| 2022-04-27 | 48.64 | $0.46 | — |
| 2022-04-26 | 48.62 | $0.46 | — |
| 2022-04-25 | 48.59 | $0.46 | — |
| 2022-04-22 | 48.56 | $0.46 | — |
| 2022-04-21 | 48.54 | $0.46 | — |
| 2022-04-20 | 48.51 | $0.46 | — |
| 2022-04-19 | 48.48 | $0.46 | — |
| 2022-04-18 | 48.44 | $0.46 | — |
| 2022-04-14 | 48.41 | $0.46 | — |
| 2022-04-13 | 48.37 | $0.46 | — |
| 2022-04-12 | 48.33 | $0.46 | — |
| 2022-04-11 | 48.29 | $0.46 | 72500 |
| 2022-04-08 | 48.25 | $0.49 | — |
| 2022-04-07 | 49.06 | $0.49 | — |
| 2022-04-06 | 49.92 | $0.49 | — |
| 2022-04-05 | 50.82 | $0.49 | — |
| 2022-04-04 | 51.76 | $0.49 | — |
| 2022-04-01 | 52.76 | $0.49 | — |
| 2022-03-31 | 53.81 | $0.49 | 75001 |
| 2022-03-30 | 54.91 | $0.56 | — |
| 2022-03-29 | 56.98 | $0.56 | — |
| 2022-03-28 | 59.16 | $0.56 | — |
| 2022-03-25 | 61.45 | $0.56 | 50900 |
| 2022-03-24 | 63.86 | $0.50 | — |
| 2022-03-23 | 63.07 | $0.50 | — |
| 2022-03-22 | 62.25 | $0.50 | — |
| 2022-03-21 | 61.38 | $0.50 | — |
| 2022-03-18 | 60.46 | $0.50 | — |
| 2022-03-17 | 59.49 | $0.50 | — |
| 2022-03-16 | 58.48 | $0.50 | — |
| 2022-03-15 | 57.41 | $0.50 | — |
| 2022-03-14 | 56.29 | $0.50 | — |
| 2022-03-11 | 55.10 | $0.50 | — |
| 2022-03-10 | 53.86 | $0.50 | — |
| 2022-03-09 | 52.54 | $0.50 | — |
| 2022-03-08 | 51.16 | $0.50 | — |
| 2022-03-07 | 49.71 | $0.50 | — |
| 2022-03-04 | 48.18 | $0.50 | — |
| 2022-03-03 | 46.57 | $0.50 | — |
| 2022-03-02 | 44.87 | $0.50 | — |
| 2022-03-01 | 43.09 | $0.50 | 2000 |
| 2022-02-28 | 41.21 | $0.53 | — |
| 2022-02-25 | 39.72 | $0.53 | — |
| 2022-02-24 | 38.16 | $0.53 | — |
| 2022-02-23 | 36.51 | $0.53 | — |
| 2022-02-22 | 34.78 | $0.53 | 2000 |
| 2022-02-18 | 32.95 | $0.62 | — |
| 2022-02-17 | 32.66 | $0.62 | — |
| 2022-02-16 | 32.34 | $0.62 | — |
| 2022-02-15 | 32.02 | $0.62 | — |
| 2022-02-14 | 31.67 | $0.62 | — |
| 2022-02-11 | 31.31 | $0.62 | — |
| 2022-02-10 | 30.93 | $0.62 | — |
| 2022-02-09 | 30.52 | $0.62 | — |
| 2022-02-08 | 30.10 | $0.62 | — |
| 2022-02-07 | 29.65 | $0.62 | — |
| 2022-02-04 | 29.18 | $0.62 | — |
| 2022-02-03 | 28.69 | $0.62 | — |
| 2022-02-02 | 28.17 | $0.62 | — |
| 2022-02-01 | 27.62 | $0.62 | — |
| 2022-01-31 | 27.05 | $0.62 | — |
| 2022-01-28 | 26.44 | $0.62 | — |
| 2022-01-27 | 25.80 | $0.62 | — |
| 2022-01-26 | 25.13 | $0.62 | — |
| 2022-01-25 | 24.42 | $0.62 | — |
| 2022-01-24 | 23.68 | $0.62 | — |
| 2022-01-21 | 22.89 | $0.62 | — |
| 2022-01-20 | 22.07 | $0.62 | — |
| 2022-01-19 | 21.20 | $0.62 | — |
| 2022-01-18 | 20.28 | $0.62 | — |
| 2022-01-14 | 19.32 | $0.62 | — |
| 2022-01-13 | 18.31 | $0.62 | 6000 |
| 2022-01-12 | 17.24 | $0.61 | 2000 |
| 2022-01-11 | 16.41 | $0.58 | — |
| 2022-01-10 | 17.18 | $0.58 | — |
| 2022-01-07 | 18.00 | $0.58 | — |
| 2022-01-06 | 18.86 | $0.58 | — |
| 2022-01-05 | 19.77 | $0.58 | — |
| 2022-01-04 | 20.72 | $0.58 | — |
| 2022-01-03 | 21.72 | $0.58 | — |
| 2021-12-31 | 22.78 | $0.58 | — |
| 2021-12-30 | 23.89 | $0.58 | — |
| 2021-12-29 | 25.06 | $0.58 | — |
| 2021-12-28 | 26.30 | $0.58 | — |
| 2021-12-27 | 27.59 | $0.58 | — |
| 2021-12-23 | 28.96 | $0.58 | — |
| 2021-12-22 | 30.39 | $0.58 | 21000 |
| 2021-12-21 | 31.91 | $0.60 | 1000 |
| 2021-12-20 | 33.06 | $0.56 | — |
| 2021-12-17 | 32.87 | $0.56 | 10500 |
| 2021-12-16 | 32.66 | $0.60 | — |
| 2021-12-15 | 33.32 | $0.60 | — |
| 2021-12-14 | 34.01 | $0.60 | — |
| 2021-12-13 | 34.75 | $0.60 | — |
| 2021-12-10 | 35.52 | $0.60 | — |
| 2021-12-09 | 36.33 | $0.60 | — |
| 2021-12-08 | 37.19 | $0.60 | — |
| 2021-12-07 | 38.09 | $0.60 | — |
| 2021-12-06 | 39.04 | $0.60 | — |
| 2021-12-03 | 40.04 | $0.60 | — |
| 2021-12-02 | 41.09 | $0.60 | — |
| 2021-12-01 | 42.19 | $0.60 | 8000 |
| 2021-11-30 | 43.36 | $0.60 | — |
| 2021-11-29 | 44.52 | $0.60 | 10500 |
| 2021-11-26 | 45.74 | $0.61 | — |
| 2021-11-24 | 47.66 | $0.61 | — |
| 2021-11-23 | 49.68 | $0.61 | — |
| 2021-11-22 | 51.81 | $0.61 | — |
| 2021-11-19 | 54.05 | $0.61 | — |
| 2021-11-18 | 56.41 | $0.61 | — |
| 2021-11-17 | 58.89 | $0.61 | — |
| 2021-11-16 | 61.50 | $0.61 | — |
| 2021-11-15 | 64.25 | $0.61 | — |
| 2021-11-12 | 67.14 | $0.61 | 5000 |
| 2021-11-11 | 70.18 | $0.64 | — |
| 2021-11-10 | 71.68 | $0.64 | — |
| 2021-11-09 | 73.26 | $0.64 | 9700 |
| 2021-11-08 | 74.92 | $0.67 | — |
| 2021-11-05 | 74.11 | $0.67 | — |
| 2021-11-04 | 73.25 | $0.67 | — |
| 2021-11-03 | 72.35 | $0.67 | — |
| 2021-11-02 | 71.41 | $0.67 | — |
| 2021-11-01 | 70.41 | $0.67 | — |
| 2021-10-29 | 69.36 | $0.67 | — |
| 2021-10-28 | 68.26 | $0.67 | — |
| 2021-10-27 | 67.10 | $0.67 | — |
| 2021-10-26 | 65.88 | $0.67 | — |
| 2021-10-25 | 64.59 | $0.67 | — |
| 2021-10-22 | 63.23 | $0.67 | — |
| 2021-10-21 | 61.81 | $0.67 | — |
| 2021-10-20 | 60.30 | $0.67 | 33000 |
| 2021-10-19 | 58.72 | $0.64 | 30000 |
| 2021-10-18 | 57.06 | $0.62 | — |
| 2021-10-15 | 55.53 | $0.62 | — |
| 2021-10-14 | 53.92 | $0.62 | 20500 |
| 2021-10-13 | 52.22 | $0.57 | — |
| 2021-10-12 | 50.82 | $0.57 | 500 |
| 2021-10-11 | 49.35 | $0.57 | — |
| 2021-10-08 | 47.80 | $0.57 | 8000 |
| 2021-10-07 | 46.16 | $0.55 | — |
| 2021-10-06 | 44.56 | $0.55 | — |
| 2021-10-05 | 42.87 | $0.55 | — |
| 2021-10-04 | 41.09 | $0.55 | — |
| 2021-10-01 | 39.22 | $0.55 | 20500 |
| 2021-09-30 | 37.24 | $0.47 | — |
| 2021-09-29 | 37.16 | $0.47 | — |
| 2021-09-28 | 37.06 | $0.47 | — |
| 2021-09-27 | 36.96 | $0.47 | — |
| 2021-09-24 | 36.86 | $0.47 | — |
| 2021-09-23 | 36.75 | $0.47 | — |
| 2021-09-22 | 36.63 | $0.47 | — |
| 2021-09-21 | 36.51 | $0.47 | — |
| 2021-09-20 | 36.38 | $0.47 | — |
| 2021-09-17 | 36.25 | $0.47 | — |
| 2021-09-16 | 36.10 | $0.47 | — |
| 2021-09-15 | 35.95 | $0.47 | — |
| 2021-09-14 | 35.80 | $0.47 | — |
| 2021-09-13 | 35.63 | $0.47 | — |
| 2021-09-10 | 35.46 | $0.47 | — |
| 2021-09-09 | 35.27 | $0.47 | — |
| 2021-09-08 | 35.08 | $0.47 | — |
| 2021-09-07 | 34.87 | $0.47 | — |
| 2021-09-03 | 34.66 | $0.47 | — |
| 2021-09-02 | 34.43 | $0.47 | — |
| 2021-09-01 | 34.20 | $0.47 | — |
| 2021-08-31 | 33.95 | $0.47 | — |
| 2021-08-30 | 33.68 | $0.47 | — |
| 2021-08-27 | 33.41 | $0.47 | — |
| 2021-08-26 | 33.11 | $0.47 | — |
| 2021-08-25 | 32.81 | $0.47 | — |
| 2021-08-24 | 32.48 | $0.47 | — |
| 2021-08-23 | 32.14 | $0.47 | — |
| 2021-08-20 | 31.79 | $0.47 | — |
| 2021-08-19 | 31.41 | $0.47 | — |
| 2021-08-18 | 31.01 | $0.47 | — |
| 2021-08-17 | 30.59 | $0.47 | — |
| 2021-08-16 | 30.15 | $0.47 | 510 |
| 2021-08-13 | 29.69 | $0.47 | — |
| 2021-08-12 | 29.15 | $0.47 | — |
| 2021-08-11 | 28.58 | $0.47 | — |
| 2021-08-10 | 27.97 | $0.47 | — |
| 2021-08-09 | 27.34 | $0.47 | — |
| 2021-08-06 | 26.67 | $0.47 | — |
| 2021-08-05 | 25.97 | $0.47 | — |
| 2021-08-04 | 25.23 | $0.47 | — |
| 2021-08-03 | 24.45 | $0.47 | — |
| 2021-08-02 | 23.63 | $0.47 | — |
| 2021-07-30 | 22.77 | $0.47 | — |
| 2021-07-29 | 21.86 | $0.47 | — |
| 2021-07-28 | 20.91 | $0.47 | — |
| 2021-07-27 | 19.90 | $0.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected