Is Development Technologies Corp. (DVTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Development Technologies Corp. (DVTC) research center and poll results.
OTC : DVTC
Development Technologies Corp. — Technical Indicators
$5 USD
$0 (0.0%)
- Volume
- 106
- Average Volume
- 2
- Market Capitalization
- $272.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $5.00
- Year Low
- $5.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
5.00
2026-07-20
Close Price
$5.00
Vol: 106
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.00
Average
15.09
Maximum
73.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.00 | $5.00 | 106 |
| 2026-07-17 | 5.00 | $5.00 | 106 |
| 2026-07-16 | 5.00 | $5.00 | — |
| 2026-07-15 | 5.00 | $5.00 | — |
| 2026-07-14 | 5.00 | $5.00 | 106 |
| 2026-07-13 | 5.00 | $5.00 | 106 |
| 2026-07-10 | 5.00 | $5.00 | 106 |
| 2026-07-09 | 5.00 | $5.00 | 106 |
| 2026-07-08 | 5.00 | $5.00 | — |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 5.00 | $5.00 | 106 |
| 2026-07-02 | 5.00 | $5.00 | 106 |
| 2026-07-01 | 5.00 | $5.00 | 106 |
| 2026-06-30 | 5.00 | $5.00 | 106 |
| 2026-06-29 | 5.00 | $5.00 | 106 |
| 2026-06-26 | 5.00 | $5.00 | 106 |
| 2026-06-25 | 5.00 | $5.00 | 106 |
| 2026-06-24 | 5.00 | $5.00 | 106 |
| 2026-06-23 | 5.00 | $5.00 | 106 |
| 2026-06-22 | 5.00 | $5.00 | 106 |
| 2026-06-18 | 5.00 | $5.00 | 106 |
| 2026-06-17 | 5.00 | $5.00 | 106 |
| 2026-06-16 | 5.00 | $5.00 | 106 |
| 2026-06-15 | 5.00 | $5.00 | 106 |
| 2026-06-12 | 5.00 | $5.00 | 126 |
| 2026-06-11 | 5.00 | $5.00 | 2 |
| 2026-06-10 | 5.00 | $5.00 | 2 |
| 2026-06-09 | 5.00 | $5.00 | 2 |
| 2026-06-08 | 5.00 | $5.00 | — |
| 2026-06-05 | 5.00 | $5.00 | 2 |
| 2026-06-04 | 5.00 | $5.00 | 2 |
| 2026-06-03 | 5.00 | $5.00 | 2 |
| 2026-06-02 | 5.00 | $5.00 | 2 |
| 2026-06-01 | 5.00 | $5.00 | 2 |
| 2026-05-29 | 5.00 | $5.00 | 2 |
| 2026-05-28 | 5.00 | $5.00 | 2 |
| 2026-05-27 | 5.00 | $5.00 | 2 |
| 2026-05-26 | 5.00 | $5.00 | — |
| 2026-05-22 | 5.00 | $5.00 | 2 |
| 2026-05-21 | 5.00 | $5.00 | 2 |
| 2026-05-20 | 5.00 | $5.00 | 2 |
| 2026-05-19 | 5.00 | $5.00 | 2 |
| 2026-05-18 | 5.00 | $5.00 | 2 |
| 2026-05-15 | 5.00 | $5.00 | — |
| 2026-05-14 | 5.00 | $5.00 | 2 |
| 2026-05-13 | 5.00 | $5.00 | — |
| 2026-05-12 | 5.00 | $5.00 | 2 |
| 2026-05-11 | 5.00 | $5.00 | 2 |
| 2026-05-08 | 5.00 | $5.00 | 2 |
| 2026-05-07 | 5.00 | $5.00 | — |
| 2026-05-06 | 5.00 | $5.00 | 2 |
| 2026-05-05 | 5.00 | $5.00 | 2 |
| 2026-05-04 | 5.00 | $5.00 | 2 |
| 2026-05-01 | 5.00 | $5.00 | 2 |
| 2026-04-30 | 5.00 | $5.00 | 2 |
| 2026-04-29 | 5.00 | $5.00 | 2 |
| 2026-04-28 | 5.00 | $5.00 | 2 |
| 2026-04-27 | 5.00 | $5.00 | 2 |
| 2026-04-24 | 5.00 | $5.00 | 2 |
| 2026-04-23 | 5.00 | $5.00 | 2 |
| 2026-04-22 | 5.00 | $5.00 | 2 |
| 2026-04-21 | 5.00 | $5.00 | 2 |
| 2026-04-20 | 5.00 | $5.00 | — |
| 2026-04-17 | 5.00 | $5.00 | 2 |
| 2026-04-16 | 5.00 | $5.00 | 2 |
| 2026-04-15 | 5.00 | $5.00 | 2 |
| 2026-04-14 | 5.00 | $5.00 | 2 |
| 2026-04-13 | 5.00 | $5.00 | 2 |
| 2026-04-10 | 5.00 | $5.00 | 2 |
| 2026-04-09 | 5.00 | $5.00 | 2 |
| 2026-04-08 | 5.00 | $5.00 | 2 |
| 2026-04-07 | 5.00 | $5.00 | 2 |
| 2026-04-06 | 5.00 | $5.00 | 2 |
| 2026-04-02 | 5.00 | $5.00 | 2 |
| 2026-04-01 | 5.00 | $5.00 | 2 |
| 2026-03-31 | 5.00 | $5.00 | 2 |
| 2026-03-30 | 5.00 | $5.00 | 2 |
| 2026-03-27 | 5.00 | $5.00 | 2 |
| 2026-03-26 | 5.00 | $5.00 | 2 |
| 2026-03-25 | 5.00 | $5.00 | 2 |
| 2026-03-24 | 5.00 | $5.00 | 2 |
| 2026-03-23 | 5.00 | $5.00 | 2 |
| 2026-03-20 | 5.00 | $5.00 | 2 |
| 2026-03-19 | 5.00 | $5.00 | 2 |
| 2026-03-18 | 5.00 | $5.00 | 2 |
| 2026-03-17 | 5.00 | $5.00 | 2 |
| 2026-03-16 | 5.00 | $5.00 | — |
| 2026-03-13 | 5.00 | $5.00 | 2 |
| 2026-03-12 | 5.00 | $5.00 | 2 |
| 2026-03-11 | 5.00 | $5.00 | 2 |
| 2026-03-10 | 5.00 | $5.00 | 2 |
| 2026-03-09 | 5.00 | $5.00 | 2 |
| 2026-03-06 | 5.00 | $5.00 | 2 |
| 2026-03-05 | 5.00 | $5.00 | 2 |
| 2026-03-04 | 5.00 | $5.00 | 2 |
| 2026-03-03 | 5.00 | $5.00 | 2 |
| 2026-03-02 | 5.00 | $5.00 | 2 |
| 2026-02-27 | 5.00 | $5.00 | 2 |
| 2026-02-26 | 5.00 | $5.00 | 2 |
| 2026-02-25 | 5.00 | $5.00 | 2 |
| 2026-02-24 | 5.00 | $5.00 | 2 |
| 2026-02-23 | 5.00 | $5.00 | 2 |
| 2026-02-20 | 5.00 | $5.00 | — |
| 2026-02-19 | 5.00 | $5.00 | — |
| 2026-02-18 | 5.00 | $5.00 | — |
| 2026-02-17 | 5.00 | $5.00 | — |
| 2026-02-13 | 5.00 | $5.00 | — |
| 2026-02-12 | 5.00 | $5.00 | — |
| 2026-02-11 | 5.00 | $5.00 | 2 |
| 2026-02-10 | 5.00 | $5.00 | — |
| 2026-02-09 | 5.00 | $5.00 | — |
| 2026-02-06 | 5.00 | $5.00 | — |
| 2026-02-05 | 5.00 | $5.00 | 100 |
| 2026-02-04 | 5.00 | $5.00 | 100 |
| 2026-02-03 | 5.00 | $5.00 | 100 |
| 2026-02-02 | 5.00 | $5.00 | — |
| 2026-01-30 | 5.00 | $5.00 | — |
| 2026-01-29 | 5.00 | $5.00 | 100 |
| 2026-01-28 | 5.00 | $5.00 | 100 |
| 2026-01-27 | 5.00 | $5.00 | 100 |
| 2026-01-26 | 5.00 | $5.00 | 100 |
| 2026-01-23 | 5.00 | $5.00 | 100 |
| 2026-01-22 | 5.00 | $5.00 | 100 |
| 2026-01-21 | 5.00 | $5.00 | 100 |
| 2026-01-20 | 5.00 | $5.00 | 100 |
| 2026-01-16 | 5.00 | $5.00 | 100 |
| 2026-01-15 | 5.00 | $5.00 | 100 |
| 2026-01-14 | 5.00 | $5.00 | 100 |
| 2026-01-13 | 5.00 | $5.00 | 100 |
| 2026-01-12 | 5.00 | $5.00 | 100 |
| 2026-01-09 | 5.00 | $5.00 | 100 |
| 2026-01-08 | 5.00 | $5.00 | 100 |
| 2026-01-07 | 5.00 | $5.00 | 100 |
| 2026-01-06 | 5.00 | $5.00 | — |
| 2026-01-05 | 5.00 | $5.00 | 100 |
| 2026-01-02 | 5.00 | $5.00 | 100 |
| 2025-12-31 | 5.00 | $5.00 | 100 |
| 2025-12-30 | 5.00 | $5.00 | 100 |
| 2025-12-29 | 5.00 | $5.00 | 100 |
| 2025-12-26 | 5.00 | $5.00 | 100 |
| 2025-12-24 | 5.00 | $5.00 | — |
| 2025-12-23 | 5.00 | $5.00 | 100 |
| 2025-12-22 | 5.00 | $5.00 | 100 |
| 2025-12-19 | 5.00 | $5.00 | 100 |
| 2025-12-18 | 5.00 | $5.00 | 100 |
| 2025-12-17 | 5.00 | $5.00 | 100 |
| 2025-12-16 | 5.00 | $5.00 | 100 |
| 2025-12-15 | 5.00 | $5.00 | — |
| 2025-12-12 | 5.00 | $5.00 | — |
| 2025-12-11 | 5.00 | $5.00 | — |
| 2025-12-10 | 5.00 | $5.00 | 100 |
| 2025-12-09 | 5.00 | $5.00 | 100 |
| 2025-12-08 | 5.00 | $5.00 | 100 |
| 2025-12-05 | 5.00 | $5.00 | 100 |
| 2025-12-04 | 5.00 | $5.00 | 100 |
| 2025-12-03 | 5.00 | $5.00 | 100 |
| 2025-12-02 | 5.00 | $5.00 | 100 |
| 2025-12-01 | 5.00 | $5.00 | 100 |
| 2025-11-28 | 5.00 | $5.00 | — |
| 2025-11-26 | 5.00 | $5.00 | 100 |
| 2025-11-25 | 5.00 | $5.00 | — |
| 2025-11-24 | 5.00 | $5.00 | 100 |
| 2025-11-21 | 5.00 | $5.00 | 100 |
| 2025-11-20 | 5.00 | $5.00 | 100 |
| 2025-11-19 | 5.00 | $5.00 | 100 |
| 2025-11-18 | 5.00 | $5.00 | 100 |
| 2025-11-17 | 5.00 | $5.00 | 100 |
| 2025-11-14 | 5.00 | $5.00 | 100 |
| 2025-11-13 | 5.00 | $5.00 | 100 |
| 2025-11-12 | 5.00 | $5.00 | 100 |
| 2025-11-11 | 5.00 | $5.00 | 100 |
| 2025-11-10 | 5.00 | $5.00 | 100 |
| 2025-11-07 | 5.00 | $5.00 | 100 |
| 2025-11-06 | 5.00 | $5.00 | 100 |
| 2025-11-05 | 5.00 | $5.00 | 100 |
| 2025-11-04 | 5.00 | $5.00 | 100 |
| 2025-11-03 | 5.00 | $5.00 | 100 |
| 2025-10-31 | 5.00 | $5.00 | 100 |
| 2025-10-30 | 5.00 | $5.00 | 100 |
| 2025-10-29 | 5.00 | $5.00 | 100 |
| 2025-10-28 | 5.00 | $5.00 | — |
| 2025-10-27 | 5.00 | $5.00 | — |
| 2025-10-24 | 5.00 | $5.00 | — |
| 2025-10-23 | 5.00 | $5.00 | — |
| 2025-10-22 | 5.00 | $5.00 | — |
| 2025-10-21 | 5.00 | $5.00 | — |
| 2025-10-20 | 5.00 | $5.00 | — |
| 2025-10-17 | 5.00 | $5.00 | — |
| 2025-10-16 | 5.00 | $5.00 | — |
| 2025-10-15 | 5.00 | $5.00 | — |
| 2025-10-14 | 5.00 | $5.00 | — |
| 2025-10-13 | 5.00 | $5.00 | — |
| 2025-10-10 | 5.00 | $5.00 | — |
| 2025-10-09 | 5.00 | $5.00 | — |
| 2025-10-08 | 5.00 | $5.00 | — |
| 2025-10-07 | 5.00 | $5.00 | — |
| 2025-10-06 | 5.00 | $5.00 | — |
| 2025-10-03 | 5.00 | $5.00 | — |
| 2025-10-02 | 5.00 | $5.00 | — |
| 2025-10-01 | 5.00 | $5.00 | — |
| 2025-09-30 | 5.00 | $5.00 | — |
| 2025-09-29 | 5.00 | $5.00 | — |
| 2025-09-26 | 5.00 | $5.00 | — |
| 2025-09-25 | 5.00 | $5.00 | — |
| 2025-09-24 | 5.00 | $5.00 | — |
| 2025-09-23 | 5.00 | $5.00 | 100 |
| 2025-09-22 | 5.00 | $5.00 | — |
| 2025-09-19 | 5.00 | $5.00 | — |
| 2025-09-18 | 5.00 | $5.00 | — |
| 2025-09-17 | 5.00 | $5.00 | — |
| 2025-09-16 | 5.00 | $5.00 | — |
| 2025-09-15 | 5.00 | $5.00 | 100 |
| 2025-09-12 | 5.00 | $5.00 | — |
| 2025-09-11 | 5.00 | $5.00 | — |
| 2025-09-10 | 5.00 | $5.00 | — |
| 2025-09-09 | 5.00 | $5.00 | — |
| 2025-09-08 | 5.00 | $5.00 | — |
| 2025-09-05 | 5.00 | $5.00 | — |
| 2025-09-04 | 5.00 | $5.00 | — |
| 2025-09-03 | 5.00 | $5.00 | — |
| 2025-09-02 | 5.00 | $5.00 | 100 |
| 2025-08-29 | 5.00 | $5.00 | — |
| 2025-08-28 | 5.00 | $5.00 | — |
| 2025-08-27 | 5.00 | $5.00 | — |
| 2025-08-26 | 5.00 | $5.00 | — |
| 2025-08-25 | 5.00 | $5.00 | — |
| 2025-08-22 | 5.00 | $5.00 | 100 |
| 2025-08-21 | 5.00 | $5.00 | 100 |
| 2025-08-20 | 5.00 | $5.00 | 100 |
| 2025-08-19 | 5.00 | $5.00 | 100 |
| 2025-08-18 | 5.00 | $5.00 | — |
| 2025-08-15 | 5.00 | $5.00 | — |
| 2025-08-14 | 5.00 | $5.00 | — |
| 2025-08-13 | 5.00 | $5.00 | — |
| 2025-08-12 | 5.00 | $5.00 | — |
| 2025-08-11 | 5.00 | $5.00 | — |
| 2025-08-08 | 5.00 | $5.00 | — |
| 2025-08-07 | 5.00 | $5.00 | — |
| 2025-08-06 | 5.00 | $5.00 | — |
| 2025-08-05 | 5.00 | $5.00 | — |
| 2025-08-04 | 5.00 | $5.00 | — |
| 2025-08-01 | 5.00 | $5.00 | — |
| 2025-07-31 | 5.00 | $5.00 | — |
| 2025-07-30 | 5.00 | $5.00 | — |
| 2025-07-29 | 5.00 | $5.00 | — |
| 2025-07-28 | 5.00 | $5.00 | 100 |
| 2025-07-25 | 5.00 | $5.00 | — |
| 2025-07-24 | 5.00 | $5.00 | — |
| 2025-07-23 | 5.00 | $5.00 | — |
| 2025-07-22 | 5.00 | $5.00 | — |
| 2025-07-21 | 5.00 | $5.00 | 100 |
| 2025-07-18 | 5.00 | $5.00 | 200 |
| 2025-07-17 | 5.00 | $5.00 | 216 |
| 2025-07-16 | 5.00 | $5.00 | 216 |
| 2025-07-15 | 5.00 | $5.00 | 216 |
| 2025-07-14 | 5.75 | $5.00 | 216 |
| 2025-07-11 | 6.50 | $5.00 | 216 |
| 2025-07-10 | 7.25 | $5.00 | — |
| 2025-07-09 | 8.00 | $5.00 | 216 |
| 2025-07-08 | 8.75 | $5.00 | 216 |
| 2025-07-07 | 9.50 | $5.00 | 216 |
| 2025-07-03 | 10.25 | $5.00 | — |
| 2025-07-02 | 10.25 | $5.00 | 216 |
| 2025-07-01 | 11.00 | $5.00 | — |
| 2025-06-30 | 11.75 | $5.00 | — |
| 2025-06-27 | 12.50 | $5.00 | — |
| 2025-06-26 | 13.25 | $5.00 | — |
| 2025-06-25 | 14.00 | $5.00 | — |
| 2025-06-24 | 14.75 | $5.00 | — |
| 2025-06-23 | 15.50 | $5.00 | — |
| 2025-06-20 | 16.25 | $5.00 | — |
| 2025-06-18 | 17.00 | $5.00 | — |
| 2025-06-17 | 17.14 | $5.00 | 216 |
| 2025-06-16 | 17.71 | $5.00 | — |
| 2025-06-13 | 17.94 | $20.00 | — |
| 2025-06-12 | 17.41 | $20.00 | — |
| 2025-06-11 | 16.88 | $20.00 | — |
| 2025-06-10 | 16.33 | $20.00 | — |
| 2025-06-09 | 15.78 | $20.00 | — |
| 2025-06-06 | 15.23 | $20.00 | — |
| 2025-06-05 | 14.68 | $20.00 | — |
| 2025-06-04 | 14.13 | $5.00 | 295 |
| 2025-06-03 | 14.33 | $20.00 | — |
| 2025-06-02 | 13.78 | $20.00 | — |
| 2025-05-30 | 13.23 | $20.00 | — |
| 2025-05-29 | 12.68 | $20.00 | — |
| 2025-05-28 | 12.13 | $20.00 | — |
| 2025-05-27 | 11.58 | $20.00 | — |
| 2025-05-23 | 11.03 | $20.00 | — |
| 2025-05-22 | 10.48 | $20.00 | — |
| 2025-05-21 | 9.93 | $20.00 | 361 |
| 2025-05-20 | 9.39 | $7.77 | — |
| 2025-05-19 | 9.45 | $16.50 | 835 |
| 2025-02-03 | 9.09 | $9.45 | — |
| 2025-01-31 | 9.07 | $9.45 | — |
| 2025-01-30 | 9.05 | $9.45 | 100 |
| 2025-01-29 | 9.04 | $9.00 | — |
| 2025-01-28 | 9.04 | $9.00 | — |
| 2025-01-27 | 9.05 | $9.00 | — |
| 2025-01-24 | 9.05 | $9.00 | — |
| 2025-01-23 | 9.06 | $9.00 | — |
| 2025-01-22 | 9.07 | $9.00 | — |
| 2025-01-21 | 9.07 | $9.00 | — |
| 2025-01-17 | 9.08 | $9.00 | — |
| 2025-01-16 | 9.08 | $9.00 | — |
| 2025-01-15 | 8.95 | $9.00 | — |
| 2025-01-14 | 8.81 | $9.00 | — |
| 2025-01-13 | 8.67 | $9.00 | — |
| 2025-01-10 | 8.53 | $9.00 | — |
| 2025-01-08 | 8.40 | $9.00 | 426 |
| 2025-01-07 | 8.26 | $9.12 | — |
| 2025-01-06 | 8.12 | $9.12 | — |
| 2025-01-03 | 7.97 | $9.12 | — |
| 2025-01-02 | 7.83 | $9.12 | — |
| 2024-12-31 | 7.69 | $9.12 | — |
| 2024-12-30 | 7.54 | $9.12 | — |
| 2024-12-27 | 7.40 | $9.12 | — |
| 2024-12-26 | 7.25 | $9.12 | — |
| 2024-12-24 | 7.11 | $9.12 | — |
| 2024-12-23 | 6.97 | $9.12 | — |
| 2024-12-20 | 6.82 | $9.12 | — |
| 2024-12-19 | 6.68 | $9.12 | 153 |
| 2024-12-18 | 6.54 | $9.12 | — |
| 2024-12-17 | 6.39 | $9.12 | 153 |
| 2024-12-16 | 6.25 | $6.25 | — |
| 2024-12-13 | 6.25 | $6.25 | — |
| 2024-12-12 | 6.25 | $6.25 | — |
| 2024-12-11 | 6.40 | $6.25 | — |
| 2024-12-10 | 6.40 | $6.25 | — |
| 2024-12-09 | 6.40 | $6.25 | — |
| 2024-12-06 | 6.40 | $6.25 | — |
| 2024-12-05 | 6.40 | $6.25 | — |
| 2024-12-04 | 6.40 | $6.25 | — |
| 2024-12-03 | 6.40 | $6.25 | — |
| 2024-12-02 | 6.40 | $6.25 | — |
| 2024-11-29 | 6.40 | $6.25 | — |
| 2024-11-27 | 6.40 | $6.25 | — |
| 2024-11-26 | 6.40 | $6.25 | — |
| 2024-11-25 | 6.40 | $6.25 | — |
| 2024-11-22 | 6.40 | $6.25 | — |
| 2024-11-21 | 6.40 | $6.25 | — |
| 2024-11-20 | 6.40 | $6.25 | — |
| 2024-11-19 | 6.40 | $6.25 | — |
| 2024-11-18 | 6.40 | $6.25 | — |
| 2024-11-15 | 6.40 | $6.25 | — |
| 2024-11-14 | 6.40 | $6.25 | — |
| 2024-11-05 | 6.40 | $9.25 | 359 |
| 2024-11-04 | 6.25 | $6.25 | — |
| 2024-11-01 | 6.25 | $6.25 | — |
| 2024-10-31 | 6.24 | $6.25 | — |
| 2024-10-30 | 6.23 | $6.25 | — |
| 2024-10-29 | 6.21 | $6.25 | — |
| 2024-10-28 | 6.20 | $6.25 | 153 |
| 2024-10-25 | 6.19 | $6.25 | — |
| 2024-10-24 | 6.06 | $6.25 | — |
| 2024-10-23 | 5.94 | $6.25 | — |
| 2024-10-22 | 5.81 | $6.25 | — |
| 2024-10-21 | 5.67 | $6.25 | — |
| 2024-10-18 | 5.54 | $6.25 | — |
| 2024-10-17 | 5.41 | $6.25 | — |
| 2024-10-16 | 5.28 | $6.25 | — |
| 2024-10-15 | 5.14 | $6.25 | — |
| 2024-10-14 | 5.01 | $6.25 | — |
| 2024-10-11 | 4.88 | $6.25 | — |
| 2024-10-10 | 4.75 | $6.25 | — |
| 2024-10-09 | 4.61 | $6.25 | 100 |
| 2024-10-08 | 4.48 | $6.25 | — |
| 2024-10-07 | 4.35 | $6.25 | 153 |
| 2024-10-04 | 4.22 | $6.00 | — |
| 2024-10-03 | 4.10 | $6.00 | — |
| 2024-10-02 | 3.98 | $6.00 | — |
| 2024-10-01 | 3.86 | $6.00 | 105 |
| 2024-09-30 | 3.74 | $6.00 | 200 |
| 2024-09-27 | 3.62 | $3.75 | — |
| 2024-09-26 | 3.61 | $3.75 | 500 |
| 2024-09-25 | 3.60 | $3.60 | — |
| 2024-09-24 | 3.60 | $3.60 | — |
| 2024-09-23 | 3.47 | $3.60 | — |
| 2024-09-20 | 3.47 | $3.60 | — |
| 2024-09-19 | 3.59 | $3.60 | — |
| 2024-09-18 | 3.71 | $3.60 | — |
| 2024-09-17 | 3.82 | $3.60 | — |
| 2024-09-16 | 3.94 | $3.60 | — |
| 2024-09-13 | 4.06 | $3.60 | — |
| 2024-09-12 | 4.18 | $3.60 | — |
| 2024-09-11 | 4.29 | $3.60 | — |
| 2024-09-10 | 4.41 | $3.60 | — |
| 2024-09-09 | 4.53 | $3.60 | — |
| 2024-09-06 | 4.65 | $3.60 | — |
| 2024-09-05 | 4.76 | $3.60 | — |
| 2024-09-04 | 4.88 | $3.60 | — |
| 2024-09-03 | 5.00 | $3.60 | — |
| 2024-08-30 | 5.12 | $3.60 | — |
| 2024-08-29 | 5.23 | $3.60 | — |
| 2024-08-28 | 5.35 | $3.60 | — |
| 2024-08-27 | 5.47 | $3.60 | — |
| 2024-06-05 | 5.59 | $1.02 | 750 |
| 2024-05-22 | 5.83 | $3.60 | 200 |
| 2024-01-30 | 5.95 | $5.95 | — |
| 2024-01-29 | 5.95 | $5.95 | — |
| 2024-01-26 | 5.95 | $5.95 | — |
| 2024-01-25 | 6.10 | $5.95 | — |
| 2024-01-24 | 6.24 | $5.95 | — |
| 2024-01-23 | 6.39 | $5.95 | — |
| 2024-01-22 | 6.53 | $5.95 | — |
| 2024-01-19 | 6.68 | $5.95 | — |
| 2024-01-18 | 6.82 | $5.95 | — |
| 2024-01-17 | 6.97 | $5.95 | — |
| 2024-01-16 | 7.11 | $5.95 | — |
| 2024-01-12 | 7.26 | $5.95 | — |
| 2024-01-11 | 7.40 | $5.95 | — |
| 2024-01-10 | 7.55 | $5.95 | — |
| 2024-01-09 | 7.69 | $5.95 | — |
| 2024-01-08 | 7.84 | $5.95 | — |
| 2024-01-05 | 7.98 | $5.95 | — |
| 2024-01-04 | 8.13 | $5.95 | — |
| 2024-01-03 | 8.27 | $5.95 | — |
| 2024-01-02 | 8.42 | $5.95 | — |
| 2023-12-29 | 8.56 | $5.95 | — |
| 2023-12-28 | 8.71 | $5.95 | 103 |
| 2023-12-27 | 8.85 | $8.85 | — |
| 2023-12-26 | 8.85 | $8.85 | — |
| 2023-12-22 | 8.85 | $8.85 | — |
| 2023-12-21 | 8.85 | $8.85 | — |
| 2023-12-20 | 8.85 | $8.85 | — |
| 2023-12-19 | 8.85 | $8.85 | — |
| 2023-12-18 | 8.85 | $8.85 | — |
| 2023-12-15 | 8.85 | $8.85 | — |
| 2023-12-14 | 8.85 | $8.85 | — |
| 2023-12-13 | 8.85 | $8.85 | — |
| 2023-12-12 | 8.85 | $8.85 | — |
| 2023-12-11 | 8.85 | $8.85 | — |
| 2023-12-08 | 8.85 | $8.85 | — |
| 2023-12-07 | 8.85 | $8.85 | — |
| 2023-12-06 | 8.85 | $8.85 | — |
| 2023-12-05 | 8.85 | $8.85 | — |
| 2023-12-04 | 8.85 | $8.85 | — |
| 2023-12-01 | 8.85 | $8.85 | — |
| 2023-11-30 | 8.85 | $8.85 | — |
| 2023-11-29 | 8.85 | $8.85 | — |
| 2023-11-28 | 8.85 | $8.85 | — |
| 2023-11-27 | 8.85 | $8.85 | — |
| 2023-11-01 | 8.85 | $8.85 | — |
| 2023-10-31 | 8.85 | $8.85 | — |
| 2023-10-30 | 8.91 | $8.85 | — |
| 2023-10-27 | 8.97 | $8.85 | — |
| 2023-10-26 | 9.02 | $8.85 | — |
| 2023-10-25 | 9.08 | $8.85 | — |
| 2023-10-24 | 9.14 | $8.85 | — |
| 2023-10-23 | 9.57 | $8.85 | — |
| 2023-10-20 | 10.01 | $8.85 | — |
| 2023-10-19 | 10.44 | $8.85 | — |
| 2023-10-18 | 10.88 | $8.85 | — |
| 2023-10-17 | 11.31 | $8.85 | — |
| 2023-10-16 | 11.75 | $8.85 | — |
| 2023-10-13 | 12.18 | $8.85 | — |
| 2023-10-12 | 12.62 | $8.85 | — |
| 2023-10-11 | 13.05 | $8.85 | — |
| 2023-10-10 | 13.49 | $8.85 | — |
| 2023-10-09 | 13.92 | $8.85 | — |
| 2023-10-06 | 14.36 | $8.85 | — |
| 2023-10-05 | 14.79 | $8.85 | — |
| 2023-10-04 | 15.23 | $8.85 | 200 |
| 2023-10-03 | 15.66 | $10.00 | — |
| 2023-10-02 | 16.04 | $10.00 | — |
| 2023-09-29 | 16.42 | $10.00 | — |
| 2023-09-28 | 16.80 | $10.00 | — |
| 2023-09-27 | 17.17 | $10.00 | — |
| 2023-05-23 | 17.55 | $17.55 | — |
| 2023-05-22 | 17.55 | $17.55 | — |
| 2023-05-19 | 17.55 | $17.55 | — |
| 2023-05-18 | 17.16 | $17.55 | — |
| 2023-05-17 | 16.77 | $17.55 | — |
| 2023-05-16 | 16.37 | $17.55 | — |
| 2023-05-15 | 15.98 | $17.55 | — |
| 2023-05-12 | 15.59 | $17.55 | — |
| 2023-05-11 | 15.20 | $17.55 | — |
| 2023-05-10 | 14.80 | $17.55 | — |
| 2023-05-09 | 14.41 | $17.55 | — |
| 2023-05-08 | 14.02 | $17.55 | — |
| 2023-05-05 | 13.63 | $17.55 | — |
| 2023-05-04 | 13.23 | $17.55 | — |
| 2023-05-03 | 12.84 | $17.55 | — |
| 2023-05-02 | 12.45 | $17.55 | — |
| 2023-05-01 | 12.06 | $17.55 | — |
| 2023-04-28 | 11.66 | $17.55 | — |
| 2023-04-27 | 11.27 | $17.55 | — |
| 2023-04-26 | 10.88 | $17.55 | — |
| 2023-04-25 | 10.49 | $17.55 | 166 |
| 2023-04-24 | 10.09 | $17.55 | 105 |
| 2023-04-21 | 9.70 | $9.70 | — |
| 2023-04-20 | 9.70 | $9.70 | — |
| 2023-04-19 | 9.70 | $9.70 | — |
| 2023-04-18 | 9.70 | $9.70 | — |
| 2023-04-17 | 9.70 | $9.70 | — |
| 2023-04-14 | 9.70 | $9.70 | — |
| 2023-04-13 | 9.70 | $9.70 | — |
| 2023-04-12 | 9.70 | $9.70 | — |
| 2023-04-11 | 9.70 | $9.70 | — |
| 2023-04-10 | 9.70 | $9.70 | — |
| 2023-04-06 | 9.70 | $9.70 | — |
| 2023-04-05 | 9.70 | $9.70 | — |
| 2023-04-04 | 9.70 | $9.70 | — |
| 2023-04-03 | 9.70 | $9.70 | — |
| 2023-03-31 | 9.70 | $9.70 | — |
| 2023-03-30 | 9.70 | $9.70 | — |
| 2023-03-29 | 9.70 | $9.70 | — |
| 2023-03-28 | 9.70 | $9.70 | — |
| 2023-03-27 | 9.70 | $9.70 | — |
| 2023-03-24 | 9.70 | $9.70 | — |
| 2023-03-23 | 9.70 | $9.70 | — |
| 2023-03-22 | 9.70 | $9.70 | — |
| 2023-03-21 | 9.70 | $9.70 | — |
| 2023-03-20 | 9.70 | $9.70 | — |
| 2023-03-17 | 9.70 | $9.70 | — |
| 2023-03-16 | 9.70 | $9.70 | — |
| 2023-03-15 | 9.70 | $9.70 | — |
| 2023-03-14 | 9.70 | $9.70 | — |
| 2023-03-13 | 9.70 | $9.70 | — |
| 2023-03-10 | 9.70 | $9.70 | — |
| 2023-03-09 | 9.70 | $9.70 | — |
| 2023-03-08 | 9.70 | $9.70 | — |
| 2023-03-07 | 9.70 | $9.70 | — |
| 2023-03-06 | 9.70 | $9.70 | — |
| 2023-03-03 | 9.70 | $9.70 | — |
| 2023-03-02 | 9.70 | $9.70 | — |
| 2023-03-01 | 9.70 | $9.70 | — |
| 2023-02-28 | 9.70 | $9.70 | — |
| 2023-02-27 | 9.70 | $9.70 | — |
| 2023-02-24 | 9.70 | $9.70 | — |
| 2023-02-23 | 9.70 | $9.70 | — |
| 2023-02-22 | 9.70 | $9.70 | — |
| 2023-02-21 | 9.70 | $9.70 | — |
| 2023-02-17 | 9.70 | $9.70 | — |
| 2023-02-16 | 9.70 | $9.70 | — |
| 2023-02-15 | 9.70 | $9.70 | — |
| 2023-02-14 | 9.70 | $9.70 | — |
| 2023-02-13 | 9.70 | $9.70 | — |
| 2023-02-10 | 9.70 | $9.70 | — |
| 2023-02-09 | 9.70 | $9.70 | — |
| 2023-02-08 | 9.70 | $9.70 | — |
| 2023-02-07 | 9.70 | $9.70 | — |
| 2023-02-06 | 9.70 | $9.70 | — |
| 2023-02-03 | 9.70 | $9.70 | — |
| 2023-02-02 | 9.70 | $9.70 | — |
| 2023-02-01 | 9.70 | $9.70 | — |
| 2023-01-31 | 9.70 | $9.70 | — |
| 2023-01-30 | 9.70 | $9.70 | — |
| 2023-01-27 | 9.70 | $9.70 | — |
| 2023-01-26 | 9.70 | $9.70 | — |
| 2023-01-25 | 9.70 | $9.70 | — |
| 2023-01-24 | 9.70 | $9.70 | — |
| 2023-01-23 | 9.70 | $9.70 | — |
| 2023-01-20 | 9.70 | $9.70 | — |
| 2023-01-19 | 9.70 | $9.70 | — |
| 2023-01-18 | 9.70 | $9.70 | — |
| 2023-01-17 | 9.70 | $9.70 | — |
| 2023-01-13 | 9.70 | $9.70 | — |
| 2023-01-12 | 9.70 | $9.70 | — |
| 2023-01-11 | 9.70 | $9.70 | — |
| 2023-01-10 | 9.70 | $9.70 | — |
| 2023-01-09 | 9.70 | $9.70 | — |
| 2023-01-06 | 9.70 | $9.70 | — |
| 2023-01-05 | 9.70 | $9.70 | — |
| 2023-01-04 | 9.70 | $9.70 | — |
| 2023-01-03 | 9.70 | $9.70 | — |
| 2022-12-30 | 9.70 | $9.70 | — |
| 2022-12-29 | 9.70 | $9.70 | — |
| 2022-12-28 | 9.70 | $9.70 | — |
| 2022-12-27 | 9.58 | $9.70 | — |
| 2022-12-23 | 9.46 | $9.70 | — |
| 2022-12-22 | 9.33 | $9.70 | — |
| 2022-12-21 | 9.17 | $9.70 | — |
| 2022-12-20 | 9.00 | $9.70 | — |
| 2022-12-19 | 8.83 | $9.70 | — |
| 2022-12-16 | 8.66 | $9.70 | — |
| 2022-12-15 | 8.50 | $9.70 | — |
| 2022-12-14 | 8.33 | $9.70 | — |
| 2022-12-13 | 8.16 | $9.70 | — |
| 2022-12-12 | 7.99 | $9.70 | — |
| 2022-12-09 | 7.83 | $9.70 | — |
| 2022-12-08 | 7.66 | $9.70 | — |
| 2022-12-07 | 7.47 | $9.70 | — |
| 2022-12-06 | 7.29 | $9.70 | — |
| 2022-12-05 | 7.10 | $9.70 | — |
| 2022-12-02 | 6.92 | $9.70 | — |
| 2022-12-01 | 6.73 | $9.70 | — |
| 2022-11-30 | 6.55 | $9.70 | 106 |
| 2022-11-29 | 6.36 | $7.25 | — |
| 2022-11-28 | 6.30 | $7.25 | — |
| 2022-11-25 | 6.24 | $7.25 | 259 |
| 2022-11-23 | 6.18 | $6.35 | — |
| 2022-11-22 | 6.16 | $6.35 | — |
| 2022-11-21 | 6.14 | $6.35 | — |
| 2022-11-18 | 6.12 | $6.35 | — |
| 2022-11-17 | 6.11 | $6.35 | — |
| 2022-11-16 | 6.09 | $6.35 | — |
| 2022-11-15 | 6.07 | $6.35 | — |
| 2022-11-14 | 6.05 | $6.35 | — |
| 2022-11-11 | 6.04 | $6.35 | — |
| 2022-11-10 | 6.02 | $6.35 | 140 |
| 2022-11-09 | 6.00 | $6.00 | — |
| 2022-11-08 | 6.00 | $6.00 | — |
| 2022-11-07 | 6.00 | $6.00 | — |
| 2022-11-04 | 6.00 | $6.00 | — |
| 2022-11-03 | 6.00 | $6.00 | — |
| 2022-11-02 | 6.00 | $6.00 | — |
| 2022-11-01 | 5.95 | $6.00 | — |
| 2022-10-31 | 5.90 | $6.00 | — |
| 2022-10-28 | 5.85 | $6.00 | — |
| 2022-10-27 | 5.80 | $6.00 | — |
| 2022-10-26 | 5.75 | $6.00 | — |
| 2022-10-25 | 5.70 | $6.00 | — |
| 2022-10-24 | 5.65 | $6.00 | — |
| 2022-10-21 | 5.60 | $6.00 | — |
| 2022-10-20 | 5.55 | $6.00 | — |
| 2022-10-19 | 5.50 | $6.00 | — |
| 2022-10-18 | 5.45 | $6.00 | — |
| 2022-10-17 | 5.40 | $6.00 | — |
| 2022-10-14 | 5.35 | $6.00 | — |
| 2022-10-13 | 5.30 | $6.00 | — |
| 2022-10-12 | 5.25 | $6.00 | — |
| 2022-10-11 | 5.20 | $6.00 | — |
| 2022-10-10 | 5.15 | $6.00 | — |
| 2022-10-07 | 5.10 | $6.00 | — |
| 2022-10-06 | 5.05 | $6.00 | 575 |
| 2022-10-05 | 5.00 | $5.00 | — |
| 2022-10-04 | 5.00 | $5.00 | — |
| 2022-10-03 | 5.00 | $5.00 | — |
| 2022-09-30 | 5.00 | $5.00 | — |
| 2022-09-29 | 5.00 | $5.00 | — |
| 2022-09-28 | 5.00 | $5.00 | — |
| 2022-09-27 | 5.00 | $5.00 | — |
| 2022-09-26 | 5.00 | $5.00 | — |
| 2022-09-23 | 5.00 | $5.00 | — |
| 2022-09-22 | 5.00 | $5.00 | — |
| 2022-09-21 | 5.00 | $5.00 | — |
| 2022-09-20 | 5.00 | $5.00 | — |
| 2022-09-19 | 5.12 | $5.00 | — |
| 2022-09-16 | 5.25 | $5.00 | — |
| 2022-09-15 | 5.25 | $5.00 | — |
| 2022-09-14 | 5.25 | $5.00 | — |
| 2022-09-13 | 5.25 | $5.00 | — |
| 2022-09-12 | 5.25 | $5.00 | — |
| 2022-09-09 | 5.25 | $5.00 | — |
| 2022-09-08 | 5.25 | $5.00 | — |
| 2022-09-07 | 5.25 | $5.00 | — |
| 2022-09-06 | 5.25 | $5.00 | — |
| 2022-09-02 | 5.25 | $5.00 | — |
| 2022-09-01 | 5.25 | $5.00 | — |
| 2022-08-31 | 5.25 | $5.00 | — |
| 2022-08-30 | 5.25 | $5.00 | — |
| 2022-08-29 | 5.25 | $5.00 | — |
| 2022-08-26 | 5.25 | $5.00 | — |
| 2022-08-25 | 5.25 | $5.00 | — |
| 2022-08-24 | 5.25 | $5.00 | — |
| 2022-08-23 | 5.25 | $5.00 | 140 |
| 2022-08-22 | 5.25 | $7.45 | — |
| 2022-08-19 | 5.12 | $7.45 | 523 |
| 2022-08-18 | 5.00 | $5.00 | — |
| 2022-08-17 | 4.94 | $5.00 | — |
| 2022-08-16 | 4.88 | $5.00 | — |
| 2022-08-15 | 4.88 | $5.00 | — |
| 2022-08-12 | 4.88 | $5.00 | — |
| 2022-08-11 | 4.88 | $5.00 | — |
| 2022-08-10 | 4.88 | $5.00 | — |
| 2022-08-09 | 4.88 | $5.00 | — |
| 2022-08-08 | 4.88 | $5.00 | — |
| 2022-08-05 | 4.88 | $5.00 | 398 |
| 2022-08-04 | 4.88 | $5.00 | — |
| 2022-08-03 | 4.73 | $5.00 | — |
| 2022-08-02 | 4.58 | $5.00 | — |
| 2022-08-01 | 4.43 | $5.00 | — |
| 2022-07-29 | 4.28 | $5.00 | — |
| 2022-07-28 | 4.13 | $5.00 | 382 |
| 2022-07-27 | 3.98 | $5.00 | 120 |
| 2022-07-26 | 3.83 | $5.00 | — |
| 2022-07-25 | 3.68 | $5.00 | 594 |
| 2022-07-22 | 3.53 | $5.00 | 178 |
| 2022-07-21 | 3.38 | $3.75 | — |
| 2022-07-20 | 3.29 | $3.75 | 354 |
| 2022-07-19 | 3.20 | $5.00 | — |
| 2022-07-18 | 3.05 | $5.00 | 454 |
| 2022-07-15 | 2.90 | $5.00 | — |
| 2022-07-14 | 2.75 | $5.00 | — |
| 2022-07-13 | 2.60 | $5.00 | — |
| 2022-07-12 | 2.45 | $5.00 | — |
| 2022-07-11 | 2.30 | $5.00 | — |
| 2022-07-08 | 2.15 | $5.00 | 213 |
| 2022-07-07 | 2.00 | $2.00 | — |
| 2022-07-06 | 2.00 | $2.00 | — |
| 2022-07-05 | 2.00 | $2.00 | — |
| 2022-07-01 | 2.00 | $2.00 | — |
| 2022-06-30 | 2.00 | $2.00 | — |
| 2022-06-29 | 2.03 | $2.00 | — |
| 2022-06-28 | 2.05 | $2.00 | — |
| 2022-06-27 | 2.08 | $2.00 | — |
| 2022-06-24 | 2.10 | $2.00 | — |
| 2022-06-23 | 2.13 | $2.00 | — |
| 2022-06-22 | 2.15 | $2.00 | — |
| 2022-06-21 | 2.18 | $2.00 | — |
| 2022-06-17 | 2.20 | $2.00 | — |
| 2022-06-16 | 2.40 | $2.00 | — |
| 2022-06-15 | 2.60 | $2.00 | — |
| 2022-06-14 | 2.80 | $2.00 | — |
| 2022-06-13 | 3.00 | $2.00 | — |
| 2022-06-10 | 3.03 | $2.00 | — |
| 2022-06-09 | 3.05 | $2.00 | — |
| 2022-06-08 | 3.27 | $2.00 | — |
| 2022-06-07 | 3.48 | $2.00 | — |
| 2022-06-06 | 3.70 | $2.00 | — |
| 2022-06-03 | 3.91 | $2.00 | — |
| 2022-06-02 | 4.13 | $2.00 | 100 |
| 2022-06-01 | 4.34 | $2.50 | — |
| 2022-05-31 | 4.53 | $2.50 | — |
| 2022-05-27 | 4.72 | $2.50 | — |
| 2022-05-26 | 4.91 | $2.50 | — |
| 2022-05-25 | 5.10 | $2.50 | — |
| 2022-05-24 | 5.29 | $2.50 | — |
| 2022-05-23 | 6.42 | $2.50 | — |
| 2022-05-20 | 7.74 | $2.50 | 821 |
| 2022-05-19 | 9.07 | $6.00 | — |
| 2022-05-18 | 10.22 | $6.00 | — |
| 2022-05-17 | 11.37 | $6.00 | — |
| 2022-05-16 | 12.52 | $6.00 | 100 |
| 2022-05-13 | 13.67 | $2.50 | — |
| 2022-05-12 | 14.99 | $2.50 | 311 |
| 2022-05-11 | 16.37 | $6.30 | — |
| 2022-05-10 | 17.55 | $6.30 | — |
| 2022-05-09 | 18.74 | $6.30 | — |
| 2022-05-06 | 19.68 | $6.30 | — |
| 2022-05-05 | 20.59 | $6.30 | — |
| 2022-05-04 | 21.50 | $6.30 | — |
| 2022-05-03 | 22.40 | $6.30 | — |
| 2022-05-02 | 23.31 | $6.30 | — |
| 2022-04-29 | 24.47 | $6.30 | — |
| 2022-04-28 | 25.63 | $6.30 | — |
| 2022-04-27 | 26.79 | $6.30 | 1179 |
| 2022-04-26 | 27.94 | $25.00 | 659 |
| 2022-04-25 | 28.19 | $29.00 | — |
| 2022-04-22 | 28.23 | $29.00 | — |
| 2022-04-21 | 28.28 | $29.00 | 10 |
| 2022-04-20 | 28.32 | $29.00 | — |
| 2022-04-19 | 28.37 | $29.00 | — |
| 2022-04-18 | 28.41 | $29.00 | — |
| 2022-04-14 | 28.46 | $29.00 | 10 |
| 2022-04-13 | 28.65 | $30.00 | — |
| 2022-04-12 | 28.80 | $30.00 | — |
| 2022-04-11 | 28.94 | $30.00 | 100 |
| 2022-04-08 | 29.09 | $25.20 | 5 |
| 2022-04-07 | 29.28 | $24.45 | — |
| 2022-04-06 | 29.80 | $24.45 | 10 |
| 2022-04-05 | 30.33 | $24.45 | 5 |
| 2022-04-04 | 30.86 | $24.45 | 147 |
| 2022-04-01 | 31.36 | $29.50 | — |
| 2022-03-31 | 31.61 | $29.50 | 34 |
| 2022-03-30 | 31.86 | $29.40 | — |
| 2022-03-29 | 32.29 | $29.40 | 20 |
| 2022-03-28 | 32.72 | $29.90 | — |
| 2022-03-25 | 33.13 | $29.90 | — |
| 2022-03-24 | 33.53 | $29.90 | — |
| 2022-03-23 | 33.94 | $29.90 | — |
| 2022-03-22 | 34.34 | $29.90 | — |
| 2022-03-21 | 34.75 | $29.90 | — |
| 2022-03-18 | 35.15 | $29.90 | 15 |
| 2022-03-17 | 35.16 | $32.90 | — |
| 2022-03-16 | 35.02 | $32.90 | — |
| 2022-03-15 | 34.88 | $32.90 | — |
| 2022-03-14 | 34.74 | $32.90 | 5 |
| 2022-03-11 | 34.60 | $29.00 | 87 |
| 2022-03-10 | 34.66 | $35.00 | — |
| 2022-03-09 | 34.46 | $35.00 | — |
| 2022-03-08 | 34.66 | $35.00 | 18 |
| 2022-03-07 | 34.86 | $34.50 | — |
| 2022-03-04 | 35.08 | $34.50 | — |
| 2022-03-03 | 35.31 | $34.50 | 17 |
| 2022-03-02 | 35.53 | $38.00 | — |
| 2022-03-01 | 35.58 | $38.00 | — |
| 2022-02-28 | 35.63 | $38.00 | — |
| 2022-02-25 | 35.68 | $38.00 | — |
| 2022-02-24 | 35.73 | $38.00 | — |
| 2022-02-23 | 35.78 | $38.00 | — |
| 2022-02-22 | 35.82 | $38.00 | — |
| 2022-02-18 | 35.67 | $38.00 | 40 |
| 2022-02-17 | 35.64 | $30.10 | — |
| 2022-02-16 | 36.01 | $30.10 | — |
| 2022-02-15 | 36.37 | $30.10 | — |
| 2022-02-14 | 36.74 | $30.10 | — |
| 2022-02-11 | 37.11 | $30.10 | — |
| 2022-02-10 | 37.28 | $30.10 | 40 |
| 2022-02-09 | 37.50 | $31.00 | 2 |
| 2022-02-08 | 37.70 | $39.00 | — |
| 2022-02-07 | 38.18 | $39.00 | — |
| 2022-02-04 | 38.62 | $39.00 | — |
| 2022-02-03 | 39.62 | $39.00 | — |
| 2022-02-02 | 40.62 | $39.00 | — |
| 2022-02-01 | 42.17 | $39.00 | — |
| 2022-01-31 | 44.22 | $39.00 | — |
| 2022-01-28 | 46.27 | $39.00 | — |
| 2022-01-27 | 48.42 | $39.00 | — |
| 2022-01-26 | 49.12 | $39.00 | — |
| 2022-01-25 | 49.52 | $38.80 | 20 |
| 2022-01-24 | 49.93 | $35.00 | 35 |
| 2022-01-21 | 50.62 | $37.40 | — |
| 2022-01-20 | 51.19 | $37.40 | — |
| 2022-01-19 | 51.76 | $37.40 | 97 |
| 2022-01-18 | 51.64 | $37.50 | — |
| 2022-01-14 | 51.51 | $37.50 | 369 |
| 2022-01-13 | 51.28 | $33.40 | 745 |
| 2022-01-12 | 51.21 | $34.50 | 43 |
| 2022-01-11 | 51.08 | $35.00 | 200 |
| 2022-01-10 | 50.93 | $48.70 | 133 |
| 2022-01-07 | 50.10 | $47.80 | 268 |
| 2022-01-06 | 49.31 | $59.00 | — |
| 2022-01-05 | 47.99 | $59.00 | 182 |
| 2022-01-04 | 46.68 | $69.90 | 160 |
| 2022-01-03 | 44.29 | $80.00 | 10 |
| 2021-12-31 | 41.79 | $80.00 | 6 |
| 2021-12-30 | 39.19 | $82.00 | 275 |
| 2021-12-29 | 36.49 | $53.00 | — |
| 2021-12-28 | 35.24 | $47.00 | — |
| 2021-12-27 | 34.29 | $47.00 | 2 |
| 2021-12-23 | 33.34 | $48.80 | — |
| 2021-12-22 | 32.30 | $48.80 | — |
| 2021-12-21 | 31.55 | $48.80 | 10 |
| 2021-12-20 | 31.11 | $35.00 | — |
| 2021-12-17 | 31.36 | $35.00 | 27 |
| 2021-12-16 | 31.61 | $32.80 | 15 |
| 2021-12-15 | 31.97 | $32.00 | — |
| 2021-12-14 | 32.62 | $32.00 | — |
| 2021-12-13 | 33.27 | $32.00 | — |
| 2021-12-10 | 33.82 | $32.00 | — |
| 2021-12-09 | 34.27 | $32.00 | 4 |
| 2021-12-08 | 34.92 | $32.70 | — |
| 2021-12-07 | 35.54 | $32.70 | 35 |
| 2021-12-06 | 36.40 | $22.10 | 12 |
| 2021-12-03 | 37.80 | $30.00 | 20 |
| 2021-12-02 | 38.80 | $28.00 | — |
| 2021-12-01 | 40.30 | $28.00 | — |
| 2021-11-30 | 41.90 | $28.00 | — |
| 2021-11-29 | 43.88 | $28.00 | — |
| 2021-11-26 | 45.87 | $28.00 | — |
| 2021-11-24 | 47.62 | $28.00 | 11 |
| 2021-11-23 | 49.53 | $33.90 | 75 |
| 2021-11-22 | 51.15 | $40.00 | — |
| 2021-11-19 | 52.40 | $40.00 | — |
| 2021-11-18 | 53.65 | $40.00 | 20 |
| 2021-11-17 | 54.90 | $40.00 | 10 |
| 2021-11-16 | 56.60 | $45.00 | — |
| 2021-11-15 | 58.05 | $45.00 | 50 |
| 2021-11-12 | 59.52 | $43.00 | 10 |
| 2021-11-11 | 61.06 | $41.04 | 20 |
| 2021-11-10 | 62.76 | $45.00 | — |
| 2021-11-09 | 64.26 | $45.00 | 6 |
| 2021-11-08 | 65.76 | $50.00 | — |
| 2021-11-05 | 66.90 | $50.00 | 10 |
| 2021-11-04 | 68.05 | $50.00 | 80 |
| 2021-11-03 | 69.45 | $58.00 | 37 |
| 2021-11-02 | 70.37 | $60.00 | 22 |
| 2021-11-01 | 71.19 | $67.70 | — |
| 2021-10-29 | 71.62 | $67.70 | 64 |
| 2021-10-28 | 72.06 | $63.06 | 49 |
| 2021-10-27 | 72.51 | $66.20 | — |
| 2021-10-26 | 72.75 | $66.20 | 27 |
| 2021-10-25 | 72.99 | $65.00 | 5 |
| 2021-10-22 | 73.29 | $65.00 | — |
| 2021-10-21 | 73.54 | $65.00 | 216 |
| 2021-10-20 | 73.16 | $74.00 | — |
| 2021-10-19 | 72.32 | $74.00 | 40 |
| 2021-10-18 | 71.49 | $74.40 | 382 |
| 2021-10-15 | 71.26 | $73.90 | 8 |
| 2021-10-14 | 71.06 | $75.00 | — |
| 2021-10-13 | 70.81 | $75.00 | — |
| 2021-10-12 | 70.90 | $75.00 | 82 |
| 2021-10-11 | 71.13 | $72.93 | — |
| 2021-10-08 | 71.23 | $72.93 | 6 |
| 2021-10-07 | 70.83 | $78.00 | 106 |
| 2021-10-06 | 70.18 | $76.35 | — |
| 2021-10-05 | 69.62 | $76.35 | — |
| 2021-10-04 | 69.05 | $76.35 | 70 |
| 2021-10-01 | 68.48 | $76.50 | 95 |
| 2021-09-30 | 68.35 | $72.00 | 95 |
| 2021-09-29 | 66.71 | $71.00 | — |
| 2021-09-28 | 65.41 | $71.00 | — |
| 2021-09-27 | 65.01 | $71.00 | 2 |
| 2021-09-24 | 64.61 | $70.10 | 113 |
| 2021-09-23 | 63.51 | $57.30 | — |
| 2021-09-22 | 64.04 | $57.30 | — |
| 2021-09-21 | 63.43 | $57.30 | 35 |
| 2021-09-20 | 63.06 | $69.90 | — |
| 2021-09-17 | 61.82 | $69.90 | — |
| 2021-09-16 | 60.00 | $69.90 | 13 |
| 2021-09-15 | 58.37 | $76.90 | 27 |
| 2021-09-14 | 56.40 | $79.50 | 31 |
| 2021-09-13 | 54.18 | $75.00 | 42 |
| 2021-09-10 | 52.43 | $65.00 | 6 |
| 2021-09-09 | 51.18 | $65.00 | — |
| 2021-09-08 | 49.58 | $65.00 | — |
| 2021-09-07 | 47.98 | $65.00 | — |
| 2021-09-03 | 46.44 | $65.00 | 39 |
| 2021-09-02 | 44.81 | $73.90 | 216 |
| 2021-09-01 | 42.74 | $39.20 | 147 |
| 2021-08-31 | 42.48 | $45.00 | 57 |
| 2021-08-30 | 42.22 | $63.00 | — |
| 2021-08-27 | 41.14 | $63.00 | 115 |
| 2021-08-26 | 39.78 | $48.00 | 209 |
| 2021-08-25 | 39.56 | $68.00 | 118 |
| 2021-08-24 | 37.83 | $45.00 | 74 |
| 2021-08-23 | 37.70 | $50.00 | 59 |
| 2021-08-20 | 37.23 | $45.00 | 166 |
| 2021-08-19 | 37.00 | $33.50 | 115 |
| 2021-08-18 | 37.58 | $37.45 | — |
| 2021-08-17 | 37.41 | $37.45 | 193 |
| 2021-08-16 | 38.24 | $35.00 | 45 |
| 2021-08-13 | 38.14 | $40.00 | — |
| 2021-08-12 | 38.14 | $40.00 | 131 |
| 2021-08-11 | 38.36 | $33.00 | — |
| 2021-08-10 | 38.80 | $33.00 | 41 |
| 2021-08-09 | 39.65 | $34.20 | 75 |
| 2021-08-06 | 40.39 | $32.50 | — |
| 2021-08-05 | 41.71 | $32.50 | 8 |
| 2021-08-04 | 42.14 | $34.00 | 15 |
| 2021-08-03 | 42.31 | $39.80 | 44 |
| 2021-08-02 | 42.07 | $41.30 | 17 |
| 2021-07-30 | 42.51 | $35.90 | 15 |
| 2021-07-29 | 43.13 | $43.55 | 7 |
| 2021-07-28 | 43.82 | $33.50 | 229 |
| 2021-07-27 | 44.89 | $42.40 | 145 |
| 2021-07-26 | 45.27 | $40.50 | — |
| 2021-07-23 | 46.19 | $40.50 | 84 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.00
2026-07-20
Close Price
$5.00
Vol: 106
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.34
Average
15.09
Maximum
72.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.00 | $5.00 | 106 |
| 2026-07-17 | 5.00 | $5.00 | 106 |
| 2026-07-16 | 5.00 | $5.00 | — |
| 2026-07-15 | 5.00 | $5.00 | — |
| 2026-07-14 | 5.00 | $5.00 | 106 |
| 2026-07-13 | 5.00 | $5.00 | 106 |
| 2026-07-10 | 5.00 | $5.00 | 106 |
| 2026-07-09 | 5.00 | $5.00 | 106 |
| 2026-07-08 | 5.00 | $5.00 | — |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 5.00 | $5.00 | 106 |
| 2026-07-02 | 5.00 | $5.00 | 106 |
| 2026-07-01 | 5.00 | $5.00 | 106 |
| 2026-06-30 | 5.00 | $5.00 | 106 |
| 2026-06-29 | 5.00 | $5.00 | 106 |
| 2026-06-26 | 5.00 | $5.00 | 106 |
| 2026-06-25 | 5.00 | $5.00 | 106 |
| 2026-06-24 | 5.00 | $5.00 | 106 |
| 2026-06-23 | 5.00 | $5.00 | 106 |
| 2026-06-22 | 5.00 | $5.00 | 106 |
| 2026-06-18 | 5.00 | $5.00 | 106 |
| 2026-06-17 | 5.00 | $5.00 | 106 |
| 2026-06-16 | 5.00 | $5.00 | 106 |
| 2026-06-15 | 5.00 | $5.00 | 106 |
| 2026-06-12 | 5.00 | $5.00 | 126 |
| 2026-06-11 | 5.00 | $5.00 | 2 |
| 2026-06-10 | 5.00 | $5.00 | 2 |
| 2026-06-09 | 5.00 | $5.00 | 2 |
| 2026-06-08 | 5.00 | $5.00 | — |
| 2026-06-05 | 5.00 | $5.00 | 2 |
| 2026-06-04 | 5.00 | $5.00 | 2 |
| 2026-06-03 | 5.00 | $5.00 | 2 |
| 2026-06-02 | 5.00 | $5.00 | 2 |
| 2026-06-01 | 5.00 | $5.00 | 2 |
| 2026-05-29 | 5.00 | $5.00 | 2 |
| 2026-05-28 | 5.00 | $5.00 | 2 |
| 2026-05-27 | 5.00 | $5.00 | 2 |
| 2026-05-26 | 5.00 | $5.00 | — |
| 2026-05-22 | 5.00 | $5.00 | 2 |
| 2026-05-21 | 5.00 | $5.00 | 2 |
| 2026-05-20 | 5.00 | $5.00 | 2 |
| 2026-05-19 | 5.00 | $5.00 | 2 |
| 2026-05-18 | 5.00 | $5.00 | 2 |
| 2026-05-15 | 5.00 | $5.00 | — |
| 2026-05-14 | 5.00 | $5.00 | 2 |
| 2026-05-13 | 5.00 | $5.00 | — |
| 2026-05-12 | 5.00 | $5.00 | 2 |
| 2026-05-11 | 5.00 | $5.00 | 2 |
| 2026-05-08 | 5.00 | $5.00 | 2 |
| 2026-05-07 | 5.00 | $5.00 | — |
| 2026-05-06 | 5.00 | $5.00 | 2 |
| 2026-05-05 | 5.00 | $5.00 | 2 |
| 2026-05-04 | 5.00 | $5.00 | 2 |
| 2026-05-01 | 5.00 | $5.00 | 2 |
| 2026-04-30 | 5.00 | $5.00 | 2 |
| 2026-04-29 | 5.00 | $5.00 | 2 |
| 2026-04-28 | 5.00 | $5.00 | 2 |
| 2026-04-27 | 5.00 | $5.00 | 2 |
| 2026-04-24 | 5.00 | $5.00 | 2 |
| 2026-04-23 | 5.00 | $5.00 | 2 |
| 2026-04-22 | 5.00 | $5.00 | 2 |
| 2026-04-21 | 5.00 | $5.00 | 2 |
| 2026-04-20 | 5.00 | $5.00 | — |
| 2026-04-17 | 5.00 | $5.00 | 2 |
| 2026-04-16 | 5.00 | $5.00 | 2 |
| 2026-04-15 | 5.00 | $5.00 | 2 |
| 2026-04-14 | 5.00 | $5.00 | 2 |
| 2026-04-13 | 5.00 | $5.00 | 2 |
| 2026-04-10 | 5.00 | $5.00 | 2 |
| 2026-04-09 | 5.00 | $5.00 | 2 |
| 2026-04-08 | 5.00 | $5.00 | 2 |
| 2026-04-07 | 5.00 | $5.00 | 2 |
| 2026-04-06 | 5.00 | $5.00 | 2 |
| 2026-04-02 | 5.00 | $5.00 | 2 |
| 2026-04-01 | 5.00 | $5.00 | 2 |
| 2026-03-31 | 5.00 | $5.00 | 2 |
| 2026-03-30 | 5.00 | $5.00 | 2 |
| 2026-03-27 | 5.00 | $5.00 | 2 |
| 2026-03-26 | 5.00 | $5.00 | 2 |
| 2026-03-25 | 5.00 | $5.00 | 2 |
| 2026-03-24 | 5.00 | $5.00 | 2 |
| 2026-03-23 | 5.00 | $5.00 | 2 |
| 2026-03-20 | 5.00 | $5.00 | 2 |
| 2026-03-19 | 5.00 | $5.00 | 2 |
| 2026-03-18 | 5.00 | $5.00 | 2 |
| 2026-03-17 | 5.00 | $5.00 | 2 |
| 2026-03-16 | 5.00 | $5.00 | — |
| 2026-03-13 | 5.00 | $5.00 | 2 |
| 2026-03-12 | 5.00 | $5.00 | 2 |
| 2026-03-11 | 5.00 | $5.00 | 2 |
| 2026-03-10 | 5.00 | $5.00 | 2 |
| 2026-03-09 | 5.00 | $5.00 | 2 |
| 2026-03-06 | 5.00 | $5.00 | 2 |
| 2026-03-05 | 5.00 | $5.00 | 2 |
| 2026-03-04 | 5.00 | $5.00 | 2 |
| 2026-03-03 | 5.00 | $5.00 | 2 |
| 2026-03-02 | 5.00 | $5.00 | 2 |
| 2026-02-27 | 5.00 | $5.00 | 2 |
| 2026-02-26 | 5.00 | $5.00 | 2 |
| 2026-02-25 | 5.00 | $5.00 | 2 |
| 2026-02-24 | 5.00 | $5.00 | 2 |
| 2026-02-23 | 5.00 | $5.00 | 2 |
| 2026-02-20 | 5.00 | $5.00 | — |
| 2026-02-19 | 5.00 | $5.00 | — |
| 2026-02-18 | 5.00 | $5.00 | — |
| 2026-02-17 | 5.00 | $5.00 | — |
| 2026-02-13 | 5.00 | $5.00 | — |
| 2026-02-12 | 5.00 | $5.00 | — |
| 2026-02-11 | 5.00 | $5.00 | 2 |
| 2026-02-10 | 5.00 | $5.00 | — |
| 2026-02-09 | 5.00 | $5.00 | — |
| 2026-02-06 | 5.00 | $5.00 | — |
| 2026-02-05 | 5.00 | $5.00 | 100 |
| 2026-02-04 | 5.00 | $5.00 | 100 |
| 2026-02-03 | 5.00 | $5.00 | 100 |
| 2026-02-02 | 5.00 | $5.00 | — |
| 2026-01-30 | 5.00 | $5.00 | — |
| 2026-01-29 | 5.00 | $5.00 | 100 |
| 2026-01-28 | 5.00 | $5.00 | 100 |
| 2026-01-27 | 5.00 | $5.00 | 100 |
| 2026-01-26 | 5.00 | $5.00 | 100 |
| 2026-01-23 | 5.00 | $5.00 | 100 |
| 2026-01-22 | 5.00 | $5.00 | 100 |
| 2026-01-21 | 5.00 | $5.00 | 100 |
| 2026-01-20 | 5.00 | $5.00 | 100 |
| 2026-01-16 | 5.00 | $5.00 | 100 |
| 2026-01-15 | 5.00 | $5.00 | 100 |
| 2026-01-14 | 5.00 | $5.00 | 100 |
| 2026-01-13 | 5.00 | $5.00 | 100 |
| 2026-01-12 | 5.00 | $5.00 | 100 |
| 2026-01-09 | 5.00 | $5.00 | 100 |
| 2026-01-08 | 5.00 | $5.00 | 100 |
| 2026-01-07 | 5.00 | $5.00 | 100 |
| 2026-01-06 | 5.00 | $5.00 | — |
| 2026-01-05 | 5.00 | $5.00 | 100 |
| 2026-01-02 | 5.00 | $5.00 | 100 |
| 2025-12-31 | 5.00 | $5.00 | 100 |
| 2025-12-30 | 5.00 | $5.00 | 100 |
| 2025-12-29 | 5.00 | $5.00 | 100 |
| 2025-12-26 | 5.00 | $5.00 | 100 |
| 2025-12-24 | 5.00 | $5.00 | — |
| 2025-12-23 | 5.00 | $5.00 | 100 |
| 2025-12-22 | 5.00 | $5.00 | 100 |
| 2025-12-19 | 5.00 | $5.00 | 100 |
| 2025-12-18 | 5.00 | $5.00 | 100 |
| 2025-12-17 | 5.00 | $5.00 | 100 |
| 2025-12-16 | 5.00 | $5.00 | 100 |
| 2025-12-15 | 5.00 | $5.00 | — |
| 2025-12-12 | 5.00 | $5.00 | — |
| 2025-12-11 | 5.00 | $5.00 | — |
| 2025-12-10 | 5.00 | $5.00 | 100 |
| 2025-12-09 | 5.00 | $5.00 | 100 |
| 2025-12-08 | 5.00 | $5.00 | 100 |
| 2025-12-05 | 5.00 | $5.00 | 100 |
| 2025-12-04 | 5.00 | $5.00 | 100 |
| 2025-12-03 | 5.00 | $5.00 | 100 |
| 2025-12-02 | 5.00 | $5.00 | 100 |
| 2025-12-01 | 5.00 | $5.00 | 100 |
| 2025-11-28 | 5.00 | $5.00 | — |
| 2025-11-26 | 5.00 | $5.00 | 100 |
| 2025-11-25 | 5.00 | $5.00 | — |
| 2025-11-24 | 5.00 | $5.00 | 100 |
| 2025-11-21 | 5.00 | $5.00 | 100 |
| 2025-11-20 | 5.00 | $5.00 | 100 |
| 2025-11-19 | 5.00 | $5.00 | 100 |
| 2025-11-18 | 5.00 | $5.00 | 100 |
| 2025-11-17 | 5.00 | $5.00 | 100 |
| 2025-11-14 | 5.00 | $5.00 | 100 |
| 2025-11-13 | 5.00 | $5.00 | 100 |
| 2025-11-12 | 5.00 | $5.00 | 100 |
| 2025-11-11 | 5.00 | $5.00 | 100 |
| 2025-11-10 | 5.00 | $5.00 | 100 |
| 2025-11-07 | 5.00 | $5.00 | 100 |
| 2025-11-06 | 5.00 | $5.00 | 100 |
| 2025-11-05 | 5.00 | $5.00 | 100 |
| 2025-11-04 | 5.00 | $5.00 | 100 |
| 2025-11-03 | 5.00 | $5.00 | 100 |
| 2025-10-31 | 5.00 | $5.00 | 100 |
| 2025-10-30 | 5.00 | $5.00 | 100 |
| 2025-10-29 | 5.00 | $5.00 | 100 |
| 2025-10-28 | 5.00 | $5.00 | — |
| 2025-10-27 | 5.00 | $5.00 | — |
| 2025-10-24 | 5.00 | $5.00 | — |
| 2025-10-23 | 5.00 | $5.00 | — |
| 2025-10-22 | 5.00 | $5.00 | — |
| 2025-10-21 | 5.00 | $5.00 | — |
| 2025-10-20 | 5.00 | $5.00 | — |
| 2025-10-17 | 5.00 | $5.00 | — |
| 2025-10-16 | 5.00 | $5.00 | — |
| 2025-10-15 | 5.00 | $5.00 | — |
| 2025-10-14 | 5.00 | $5.00 | — |
| 2025-10-13 | 5.00 | $5.00 | — |
| 2025-10-10 | 5.00 | $5.00 | — |
| 2025-10-09 | 5.00 | $5.00 | — |
| 2025-10-08 | 5.00 | $5.00 | — |
| 2025-10-07 | 5.00 | $5.00 | — |
| 2025-10-06 | 5.01 | $5.00 | — |
| 2025-10-03 | 5.01 | $5.00 | — |
| 2025-10-02 | 5.01 | $5.00 | — |
| 2025-10-01 | 5.01 | $5.00 | — |
| 2025-09-30 | 5.01 | $5.00 | — |
| 2025-09-29 | 5.01 | $5.00 | — |
| 2025-09-26 | 5.01 | $5.00 | — |
| 2025-09-25 | 5.01 | $5.00 | — |
| 2025-09-24 | 5.01 | $5.00 | — |
| 2025-09-23 | 5.01 | $5.00 | 100 |
| 2025-09-22 | 5.01 | $5.00 | — |
| 2025-09-19 | 5.02 | $5.00 | — |
| 2025-09-18 | 5.02 | $5.00 | — |
| 2025-09-17 | 5.02 | $5.00 | — |
| 2025-09-16 | 5.02 | $5.00 | — |
| 2025-09-15 | 5.02 | $5.00 | 100 |
| 2025-09-12 | 5.03 | $5.00 | — |
| 2025-09-11 | 5.03 | $5.00 | — |
| 2025-09-10 | 5.03 | $5.00 | — |
| 2025-09-09 | 5.03 | $5.00 | — |
| 2025-09-08 | 5.04 | $5.00 | — |
| 2025-09-05 | 5.04 | $5.00 | — |
| 2025-09-04 | 5.05 | $5.00 | — |
| 2025-09-03 | 5.05 | $5.00 | — |
| 2025-09-02 | 5.06 | $5.00 | 100 |
| 2025-08-29 | 5.06 | $5.00 | — |
| 2025-08-28 | 5.07 | $5.00 | — |
| 2025-08-27 | 5.08 | $5.00 | — |
| 2025-08-26 | 5.08 | $5.00 | — |
| 2025-08-25 | 5.09 | $5.00 | — |
| 2025-08-22 | 5.10 | $5.00 | 100 |
| 2025-08-21 | 5.11 | $5.00 | 100 |
| 2025-08-20 | 5.12 | $5.00 | 100 |
| 2025-08-19 | 5.14 | $5.00 | 100 |
| 2025-08-18 | 5.15 | $5.00 | — |
| 2025-08-15 | 5.17 | $5.00 | — |
| 2025-08-14 | 5.19 | $5.00 | — |
| 2025-08-13 | 5.20 | $5.00 | — |
| 2025-08-12 | 5.23 | $5.00 | — |
| 2025-08-11 | 5.25 | $5.00 | — |
| 2025-08-08 | 5.28 | $5.00 | — |
| 2025-08-07 | 5.31 | $5.00 | — |
| 2025-08-06 | 5.34 | $5.00 | — |
| 2025-08-05 | 5.37 | $5.00 | — |
| 2025-08-04 | 5.41 | $5.00 | — |
| 2025-08-01 | 5.46 | $5.00 | — |
| 2025-07-31 | 5.50 | $5.00 | — |
| 2025-07-30 | 5.56 | $5.00 | — |
| 2025-07-29 | 5.61 | $5.00 | — |
| 2025-07-28 | 5.68 | $5.00 | 100 |
| 2025-07-25 | 5.75 | $5.00 | — |
| 2025-07-24 | 5.83 | $5.00 | — |
| 2025-07-23 | 5.92 | $5.00 | — |
| 2025-07-22 | 6.01 | $5.00 | — |
| 2025-07-21 | 6.12 | $5.00 | 100 |
| 2025-07-18 | 6.24 | $5.00 | 200 |
| 2025-07-17 | 6.37 | $5.00 | 216 |
| 2025-07-16 | 6.51 | $5.00 | 216 |
| 2025-07-15 | 6.67 | $5.00 | 216 |
| 2025-07-14 | 6.85 | $5.00 | 216 |
| 2025-07-11 | 7.04 | $5.00 | 216 |
| 2025-07-10 | 7.26 | $5.00 | — |
| 2025-07-09 | 7.50 | $5.00 | 216 |
| 2025-07-08 | 7.76 | $5.00 | 216 |
| 2025-07-07 | 8.05 | $5.00 | 216 |
| 2025-07-03 | 8.37 | $5.00 | — |
| 2025-07-02 | 8.73 | $5.00 | 216 |
| 2025-07-01 | 9.12 | $5.00 | — |
| 2025-06-30 | 9.55 | $5.00 | — |
| 2025-06-27 | 10.03 | $5.00 | — |
| 2025-06-26 | 10.56 | $5.00 | — |
| 2025-06-25 | 11.15 | $5.00 | — |
| 2025-06-24 | 11.79 | $5.00 | — |
| 2025-06-23 | 12.51 | $5.00 | — |
| 2025-06-20 | 13.30 | $5.00 | — |
| 2025-06-18 | 14.17 | $5.00 | — |
| 2025-06-17 | 15.14 | $5.00 | 216 |
| 2025-06-16 | 16.20 | $5.00 | — |
| 2025-06-13 | 17.38 | $20.00 | — |
| 2025-06-12 | 17.11 | $20.00 | — |
| 2025-06-11 | 16.80 | $20.00 | — |
| 2025-06-10 | 16.47 | $20.00 | — |
| 2025-06-09 | 16.09 | $20.00 | — |
| 2025-06-06 | 15.68 | $20.00 | — |
| 2025-06-05 | 15.23 | $20.00 | — |
| 2025-06-04 | 14.73 | $5.00 | 295 |
| 2025-06-03 | 15.75 | $20.00 | — |
| 2025-06-02 | 15.30 | $20.00 | — |
| 2025-05-30 | 14.81 | $20.00 | — |
| 2025-05-29 | 14.26 | $20.00 | — |
| 2025-05-28 | 13.66 | $20.00 | — |
| 2025-05-27 | 12.99 | $20.00 | — |
| 2025-05-23 | 12.25 | $20.00 | — |
| 2025-05-22 | 11.44 | $20.00 | — |
| 2025-05-21 | 10.53 | $20.00 | 361 |
| 2025-05-20 | 9.54 | $7.77 | — |
| 2025-05-19 | 9.72 | $16.50 | 835 |
| 2025-02-03 | 9.01 | $9.45 | — |
| 2025-01-31 | 8.96 | $9.45 | — |
| 2025-01-30 | 8.91 | $9.45 | 100 |
| 2025-01-29 | 8.86 | $9.00 | — |
| 2025-01-28 | 8.84 | $9.00 | — |
| 2025-01-27 | 8.82 | $9.00 | — |
| 2025-01-24 | 8.81 | $9.00 | — |
| 2025-01-23 | 8.79 | $9.00 | — |
| 2025-01-22 | 8.76 | $9.00 | — |
| 2025-01-21 | 8.74 | $9.00 | — |
| 2025-01-17 | 8.71 | $9.00 | — |
| 2025-01-16 | 8.68 | $9.00 | — |
| 2025-01-15 | 8.65 | $9.00 | — |
| 2025-01-14 | 8.61 | $9.00 | — |
| 2025-01-13 | 8.57 | $9.00 | — |
| 2025-01-10 | 8.52 | $9.00 | — |
| 2025-01-08 | 8.47 | $9.00 | 426 |
| 2025-01-07 | 8.42 | $9.12 | — |
| 2025-01-06 | 8.34 | $9.12 | — |
| 2025-01-03 | 8.26 | $9.12 | — |
| 2025-01-02 | 8.17 | $9.12 | — |
| 2024-12-31 | 8.07 | $9.12 | — |
| 2024-12-30 | 7.96 | $9.12 | — |
| 2024-12-27 | 7.84 | $9.12 | — |
| 2024-12-26 | 7.70 | $9.12 | — |
| 2024-12-24 | 7.55 | $9.12 | — |
| 2024-12-23 | 7.39 | $9.12 | — |
| 2024-12-20 | 7.21 | $9.12 | — |
| 2024-12-19 | 7.00 | $9.12 | 153 |
| 2024-12-18 | 6.78 | $9.12 | — |
| 2024-12-17 | 6.53 | $9.12 | 153 |
| 2024-12-16 | 6.26 | $6.25 | — |
| 2024-12-13 | 6.26 | $6.25 | — |
| 2024-12-12 | 6.27 | $6.25 | — |
| 2024-12-11 | 6.27 | $6.25 | — |
| 2024-12-10 | 6.27 | $6.25 | — |
| 2024-12-09 | 6.27 | $6.25 | — |
| 2024-12-06 | 6.27 | $6.25 | — |
| 2024-12-05 | 6.28 | $6.25 | — |
| 2024-12-04 | 6.28 | $6.25 | — |
| 2024-12-03 | 6.28 | $6.25 | — |
| 2024-12-02 | 6.28 | $6.25 | — |
| 2024-11-29 | 6.29 | $6.25 | — |
| 2024-11-27 | 6.29 | $6.25 | — |
| 2024-11-26 | 6.30 | $6.25 | — |
| 2024-11-25 | 6.30 | $6.25 | — |
| 2024-11-22 | 6.31 | $6.25 | — |
| 2024-11-21 | 6.31 | $6.25 | — |
| 2024-11-20 | 6.32 | $6.25 | — |
| 2024-11-19 | 6.33 | $6.25 | — |
| 2024-11-18 | 6.33 | $6.25 | — |
| 2024-11-15 | 6.34 | $6.25 | — |
| 2024-11-14 | 6.35 | $6.25 | — |
| 2024-11-05 | 6.36 | $9.25 | 359 |
| 2024-11-04 | 6.06 | $6.25 | — |
| 2024-11-01 | 6.04 | $6.25 | — |
| 2024-10-31 | 6.02 | $6.25 | — |
| 2024-10-30 | 5.99 | $6.25 | — |
| 2024-10-29 | 5.96 | $6.25 | — |
| 2024-10-28 | 5.93 | $6.25 | 153 |
| 2024-10-25 | 5.90 | $6.25 | — |
| 2024-10-24 | 5.86 | $6.25 | — |
| 2024-10-23 | 5.82 | $6.25 | — |
| 2024-10-22 | 5.78 | $6.25 | — |
| 2024-10-21 | 5.73 | $6.25 | — |
| 2024-10-18 | 5.67 | $6.25 | — |
| 2024-10-17 | 5.61 | $6.25 | — |
| 2024-10-16 | 5.54 | $6.25 | — |
| 2024-10-15 | 5.47 | $6.25 | — |
| 2024-10-14 | 5.39 | $6.25 | — |
| 2024-10-11 | 5.30 | $6.25 | — |
| 2024-10-10 | 5.20 | $6.25 | — |
| 2024-10-09 | 5.09 | $6.25 | 100 |
| 2024-10-08 | 4.96 | $6.25 | — |
| 2024-10-07 | 4.83 | $6.25 | 153 |
| 2024-10-04 | 4.68 | $6.00 | — |
| 2024-10-03 | 4.54 | $6.00 | — |
| 2024-10-02 | 4.39 | $6.00 | — |
| 2024-10-01 | 4.22 | $6.00 | 105 |
| 2024-09-30 | 4.03 | $6.00 | 200 |
| 2024-09-27 | 3.82 | $3.75 | — |
| 2024-09-26 | 3.83 | $3.75 | 500 |
| 2024-09-25 | 3.84 | $3.60 | — |
| 2024-09-24 | 3.86 | $3.60 | — |
| 2024-09-23 | 3.89 | $3.60 | — |
| 2024-09-20 | 3.92 | $3.60 | — |
| 2024-09-19 | 3.96 | $3.60 | — |
| 2024-09-18 | 3.99 | $3.60 | — |
| 2024-09-17 | 4.03 | $3.60 | — |
| 2024-09-16 | 4.08 | $3.60 | — |
| 2024-09-13 | 4.13 | $3.60 | — |
| 2024-09-12 | 4.19 | $3.60 | — |
| 2024-09-11 | 4.25 | $3.60 | — |
| 2024-09-10 | 4.32 | $3.60 | — |
| 2024-09-09 | 4.39 | $3.60 | — |
| 2024-09-06 | 4.47 | $3.60 | — |
| 2024-09-05 | 4.57 | $3.60 | — |
| 2024-09-04 | 4.67 | $3.60 | — |
| 2024-09-03 | 4.78 | $3.60 | — |
| 2024-08-30 | 4.90 | $3.60 | — |
| 2024-08-29 | 5.04 | $3.60 | — |
| 2024-08-28 | 5.19 | $3.60 | — |
| 2024-08-27 | 5.36 | $3.60 | — |
| 2024-06-05 | 5.55 | $1.02 | 750 |
| 2024-05-22 | 6.02 | $3.60 | 200 |
| 2024-01-30 | 6.28 | $5.95 | — |
| 2024-01-29 | 6.31 | $5.95 | — |
| 2024-01-26 | 6.35 | $5.95 | — |
| 2024-01-25 | 6.39 | $5.95 | — |
| 2024-01-24 | 6.44 | $5.95 | — |
| 2024-01-23 | 6.49 | $5.95 | — |
| 2024-01-22 | 6.55 | $5.95 | — |
| 2024-01-19 | 6.61 | $5.95 | — |
| 2024-01-18 | 6.68 | $5.95 | — |
| 2024-01-17 | 6.76 | $5.95 | — |
| 2024-01-16 | 6.84 | $5.95 | — |
| 2024-01-12 | 6.94 | $5.95 | — |
| 2024-01-11 | 7.04 | $5.95 | — |
| 2024-01-10 | 7.16 | $5.95 | — |
| 2024-01-09 | 7.28 | $5.95 | — |
| 2024-01-08 | 7.42 | $5.95 | — |
| 2024-01-05 | 7.58 | $5.95 | — |
| 2024-01-04 | 7.75 | $5.95 | — |
| 2024-01-03 | 7.94 | $5.95 | — |
| 2024-01-02 | 8.15 | $5.95 | — |
| 2023-12-29 | 8.38 | $5.95 | — |
| 2023-12-28 | 8.64 | $5.95 | 103 |
| 2023-12-27 | 8.92 | $8.85 | — |
| 2023-12-26 | 8.93 | $8.85 | — |
| 2023-12-22 | 8.94 | $8.85 | — |
| 2023-12-21 | 8.94 | $8.85 | — |
| 2023-12-20 | 8.95 | $8.85 | — |
| 2023-12-19 | 8.97 | $8.85 | — |
| 2023-12-18 | 8.98 | $8.85 | — |
| 2023-12-15 | 8.99 | $8.85 | — |
| 2023-12-14 | 9.01 | $8.85 | — |
| 2023-12-13 | 9.02 | $8.85 | — |
| 2023-12-12 | 9.04 | $8.85 | — |
| 2023-12-11 | 9.06 | $8.85 | — |
| 2023-12-08 | 9.08 | $8.85 | — |
| 2023-12-07 | 9.11 | $8.85 | — |
| 2023-12-06 | 9.14 | $8.85 | — |
| 2023-12-05 | 9.17 | $8.85 | — |
| 2023-12-04 | 9.20 | $8.85 | — |
| 2023-12-01 | 9.24 | $8.85 | — |
| 2023-11-30 | 9.28 | $8.85 | — |
| 2023-11-29 | 9.32 | $8.85 | — |
| 2023-11-28 | 9.37 | $8.85 | — |
| 2023-11-27 | 9.43 | $8.85 | — |
| 2023-11-01 | 9.49 | $8.85 | — |
| 2023-10-31 | 9.55 | $8.85 | — |
| 2023-10-30 | 9.63 | $8.85 | — |
| 2023-10-27 | 9.71 | $8.85 | — |
| 2023-10-26 | 9.80 | $8.85 | — |
| 2023-10-25 | 9.90 | $8.85 | — |
| 2023-10-24 | 10.01 | $8.85 | — |
| 2023-10-23 | 10.13 | $8.85 | — |
| 2023-10-20 | 10.27 | $8.85 | — |
| 2023-10-19 | 10.41 | $8.85 | — |
| 2023-10-18 | 10.58 | $8.85 | — |
| 2023-10-17 | 10.76 | $8.85 | — |
| 2023-10-16 | 10.96 | $8.85 | — |
| 2023-10-13 | 11.19 | $8.85 | — |
| 2023-10-12 | 11.43 | $8.85 | — |
| 2023-10-11 | 11.70 | $8.85 | — |
| 2023-10-10 | 12.00 | $8.85 | — |
| 2023-10-09 | 12.34 | $8.85 | — |
| 2023-10-06 | 12.70 | $8.85 | — |
| 2023-10-05 | 13.11 | $8.85 | — |
| 2023-10-04 | 13.56 | $8.85 | 200 |
| 2023-10-03 | 14.05 | $10.00 | — |
| 2023-10-02 | 14.48 | $10.00 | — |
| 2023-09-29 | 14.95 | $10.00 | — |
| 2023-09-28 | 15.47 | $10.00 | — |
| 2023-09-27 | 16.05 | $10.00 | — |
| 2023-05-23 | 16.68 | $17.55 | — |
| 2023-05-22 | 16.59 | $17.55 | — |
| 2023-05-19 | 16.49 | $17.55 | — |
| 2023-05-18 | 16.38 | $17.55 | — |
| 2023-05-17 | 16.25 | $17.55 | — |
| 2023-05-16 | 16.12 | $17.55 | — |
| 2023-05-15 | 15.97 | $17.55 | — |
| 2023-05-12 | 15.80 | $17.55 | — |
| 2023-05-11 | 15.62 | $17.55 | — |
| 2023-05-10 | 15.41 | $17.55 | — |
| 2023-05-09 | 15.19 | $17.55 | — |
| 2023-05-08 | 14.94 | $17.55 | — |
| 2023-05-05 | 14.66 | $17.55 | — |
| 2023-05-04 | 14.36 | $17.55 | — |
| 2023-05-03 | 14.03 | $17.55 | — |
| 2023-05-02 | 13.65 | $17.55 | — |
| 2023-05-01 | 13.24 | $17.55 | — |
| 2023-04-28 | 12.79 | $17.55 | — |
| 2023-04-27 | 12.29 | $17.55 | — |
| 2023-04-26 | 11.74 | $17.55 | — |
| 2023-04-25 | 11.12 | $17.55 | 166 |
| 2023-04-24 | 10.45 | $17.55 | 105 |
| 2023-04-21 | 9.70 | $9.70 | — |
| 2023-04-20 | 9.70 | $9.70 | — |
| 2023-04-19 | 9.70 | $9.70 | — |
| 2023-04-18 | 9.70 | $9.70 | — |
| 2023-04-17 | 9.70 | $9.70 | — |
| 2023-04-14 | 9.70 | $9.70 | — |
| 2023-04-13 | 9.70 | $9.70 | — |
| 2023-04-12 | 9.70 | $9.70 | — |
| 2023-04-11 | 9.70 | $9.70 | — |
| 2023-04-10 | 9.70 | $9.70 | — |
| 2023-04-06 | 9.70 | $9.70 | — |
| 2023-04-05 | 9.70 | $9.70 | — |
| 2023-04-04 | 9.70 | $9.70 | — |
| 2023-04-03 | 9.70 | $9.70 | — |
| 2023-03-31 | 9.70 | $9.70 | — |
| 2023-03-30 | 9.70 | $9.70 | — |
| 2023-03-29 | 9.70 | $9.70 | — |
| 2023-03-28 | 9.70 | $9.70 | — |
| 2023-03-27 | 9.70 | $9.70 | — |
| 2023-03-24 | 9.70 | $9.70 | — |
| 2023-03-23 | 9.70 | $9.70 | — |
| 2023-03-22 | 9.70 | $9.70 | — |
| 2023-03-21 | 9.70 | $9.70 | — |
| 2023-03-20 | 9.70 | $9.70 | — |
| 2023-03-17 | 9.70 | $9.70 | — |
| 2023-03-16 | 9.70 | $9.70 | — |
| 2023-03-15 | 9.70 | $9.70 | — |
| 2023-03-14 | 9.70 | $9.70 | — |
| 2023-03-13 | 9.70 | $9.70 | — |
| 2023-03-10 | 9.70 | $9.70 | — |
| 2023-03-09 | 9.70 | $9.70 | — |
| 2023-03-08 | 9.70 | $9.70 | — |
| 2023-03-07 | 9.70 | $9.70 | — |
| 2023-03-06 | 9.70 | $9.70 | — |
| 2023-03-03 | 9.69 | $9.70 | — |
| 2023-03-02 | 9.69 | $9.70 | — |
| 2023-03-01 | 9.69 | $9.70 | — |
| 2023-02-28 | 9.69 | $9.70 | — |
| 2023-02-27 | 9.69 | $9.70 | — |
| 2023-02-24 | 9.69 | $9.70 | — |
| 2023-02-23 | 9.69 | $9.70 | — |
| 2023-02-22 | 9.69 | $9.70 | — |
| 2023-02-21 | 9.69 | $9.70 | — |
| 2023-02-17 | 9.69 | $9.70 | — |
| 2023-02-16 | 9.69 | $9.70 | — |
| 2023-02-15 | 9.68 | $9.70 | — |
| 2023-02-14 | 9.68 | $9.70 | — |
| 2023-02-13 | 9.68 | $9.70 | — |
| 2023-02-10 | 9.68 | $9.70 | — |
| 2023-02-09 | 9.68 | $9.70 | — |
| 2023-02-08 | 9.67 | $9.70 | — |
| 2023-02-07 | 9.67 | $9.70 | — |
| 2023-02-06 | 9.67 | $9.70 | — |
| 2023-02-03 | 9.66 | $9.70 | — |
| 2023-02-02 | 9.66 | $9.70 | — |
| 2023-02-01 | 9.66 | $9.70 | — |
| 2023-01-31 | 9.65 | $9.70 | — |
| 2023-01-30 | 9.65 | $9.70 | — |
| 2023-01-27 | 9.64 | $9.70 | — |
| 2023-01-26 | 9.63 | $9.70 | — |
| 2023-01-25 | 9.63 | $9.70 | — |
| 2023-01-24 | 9.62 | $9.70 | — |
| 2023-01-23 | 9.61 | $9.70 | — |
| 2023-01-20 | 9.60 | $9.70 | — |
| 2023-01-19 | 9.59 | $9.70 | — |
| 2023-01-18 | 9.58 | $9.70 | — |
| 2023-01-17 | 9.57 | $9.70 | — |
| 2023-01-13 | 9.55 | $9.70 | — |
| 2023-01-12 | 9.54 | $9.70 | — |
| 2023-01-11 | 9.52 | $9.70 | — |
| 2023-01-10 | 9.50 | $9.70 | — |
| 2023-01-09 | 9.48 | $9.70 | — |
| 2023-01-06 | 9.46 | $9.70 | — |
| 2023-01-05 | 9.44 | $9.70 | — |
| 2023-01-04 | 9.41 | $9.70 | — |
| 2023-01-03 | 9.38 | $9.70 | — |
| 2022-12-30 | 9.34 | $9.70 | — |
| 2022-12-29 | 9.30 | $9.70 | — |
| 2022-12-28 | 9.26 | $9.70 | — |
| 2022-12-27 | 9.22 | $9.70 | — |
| 2022-12-23 | 9.17 | $9.70 | — |
| 2022-12-22 | 9.11 | $9.70 | — |
| 2022-12-21 | 9.05 | $9.70 | — |
| 2022-12-20 | 8.98 | $9.70 | — |
| 2022-12-19 | 8.90 | $9.70 | — |
| 2022-12-16 | 8.82 | $9.70 | — |
| 2022-12-15 | 8.73 | $9.70 | — |
| 2022-12-14 | 8.62 | $9.70 | — |
| 2022-12-13 | 8.51 | $9.70 | — |
| 2022-12-12 | 8.39 | $9.70 | — |
| 2022-12-09 | 8.25 | $9.70 | — |
| 2022-12-08 | 8.10 | $9.70 | — |
| 2022-12-07 | 7.93 | $9.70 | — |
| 2022-12-06 | 7.74 | $9.70 | — |
| 2022-12-05 | 7.53 | $9.70 | — |
| 2022-12-02 | 7.30 | $9.70 | — |
| 2022-12-01 | 7.05 | $9.70 | — |
| 2022-11-30 | 6.77 | $9.70 | 106 |
| 2022-11-29 | 6.47 | $7.25 | — |
| 2022-11-28 | 6.38 | $7.25 | — |
| 2022-11-25 | 6.29 | $7.25 | 259 |
| 2022-11-23 | 6.19 | $6.35 | — |
| 2022-11-22 | 6.18 | $6.35 | — |
| 2022-11-21 | 6.16 | $6.35 | — |
| 2022-11-18 | 6.14 | $6.35 | — |
| 2022-11-17 | 6.11 | $6.35 | — |
| 2022-11-16 | 6.09 | $6.35 | — |
| 2022-11-15 | 6.06 | $6.35 | — |
| 2022-11-14 | 6.03 | $6.35 | — |
| 2022-11-11 | 6.00 | $6.35 | — |
| 2022-11-10 | 5.96 | $6.35 | 140 |
| 2022-11-09 | 5.92 | $6.00 | — |
| 2022-11-08 | 5.91 | $6.00 | — |
| 2022-11-07 | 5.90 | $6.00 | — |
| 2022-11-04 | 5.89 | $6.00 | — |
| 2022-11-03 | 5.88 | $6.00 | — |
| 2022-11-02 | 5.87 | $6.00 | — |
| 2022-11-01 | 5.85 | $6.00 | — |
| 2022-10-31 | 5.84 | $6.00 | — |
| 2022-10-28 | 5.82 | $6.00 | — |
| 2022-10-27 | 5.80 | $6.00 | — |
| 2022-10-26 | 5.78 | $6.00 | — |
| 2022-10-25 | 5.76 | $6.00 | — |
| 2022-10-24 | 5.73 | $6.00 | — |
| 2022-10-21 | 5.70 | $6.00 | — |
| 2022-10-20 | 5.67 | $6.00 | — |
| 2022-10-19 | 5.64 | $6.00 | — |
| 2022-10-18 | 5.60 | $6.00 | — |
| 2022-10-17 | 5.56 | $6.00 | — |
| 2022-10-14 | 5.51 | $6.00 | — |
| 2022-10-13 | 5.46 | $6.00 | — |
| 2022-10-12 | 5.40 | $6.00 | — |
| 2022-10-11 | 5.34 | $6.00 | — |
| 2022-10-10 | 5.27 | $6.00 | — |
| 2022-10-07 | 5.19 | $6.00 | — |
| 2022-10-06 | 5.11 | $6.00 | 575 |
| 2022-10-05 | 5.01 | $5.00 | — |
| 2022-10-04 | 5.02 | $5.00 | — |
| 2022-10-03 | 5.02 | $5.00 | — |
| 2022-09-30 | 5.02 | $5.00 | — |
| 2022-09-29 | 5.02 | $5.00 | — |
| 2022-09-28 | 5.02 | $5.00 | — |
| 2022-09-27 | 5.03 | $5.00 | — |
| 2022-09-26 | 5.03 | $5.00 | — |
| 2022-09-23 | 5.03 | $5.00 | — |
| 2022-09-22 | 5.03 | $5.00 | — |
| 2022-09-21 | 5.04 | $5.00 | — |
| 2022-09-20 | 5.04 | $5.00 | — |
| 2022-09-19 | 5.05 | $5.00 | — |
| 2022-09-16 | 5.05 | $5.00 | — |
| 2022-09-15 | 5.06 | $5.00 | — |
| 2022-09-14 | 5.06 | $5.00 | — |
| 2022-09-13 | 5.07 | $5.00 | — |
| 2022-09-12 | 5.08 | $5.00 | — |
| 2022-09-09 | 5.08 | $5.00 | — |
| 2022-09-08 | 5.09 | $5.00 | — |
| 2022-09-07 | 5.10 | $5.00 | — |
| 2022-09-06 | 5.11 | $5.00 | — |
| 2022-09-02 | 5.13 | $5.00 | — |
| 2022-09-01 | 5.14 | $5.00 | — |
| 2022-08-31 | 5.15 | $5.00 | — |
| 2022-08-30 | 5.17 | $5.00 | — |
| 2022-08-29 | 5.19 | $5.00 | — |
| 2022-08-26 | 5.21 | $5.00 | — |
| 2022-08-25 | 5.23 | $5.00 | — |
| 2022-08-24 | 5.25 | $5.00 | — |
| 2022-08-23 | 5.28 | $5.00 | 140 |
| 2022-08-22 | 5.31 | $7.45 | — |
| 2022-08-19 | 5.09 | $7.45 | 523 |
| 2022-08-18 | 4.84 | $5.00 | — |
| 2022-08-17 | 4.82 | $5.00 | — |
| 2022-08-16 | 4.80 | $5.00 | — |
| 2022-08-15 | 4.78 | $5.00 | — |
| 2022-08-12 | 4.76 | $5.00 | — |
| 2022-08-11 | 4.73 | $5.00 | — |
| 2022-08-10 | 4.70 | $5.00 | — |
| 2022-08-09 | 4.67 | $5.00 | — |
| 2022-08-08 | 4.64 | $5.00 | — |
| 2022-08-05 | 4.60 | $5.00 | 398 |
| 2022-08-04 | 4.56 | $5.00 | — |
| 2022-08-03 | 4.51 | $5.00 | — |
| 2022-08-02 | 4.46 | $5.00 | — |
| 2022-08-01 | 4.40 | $5.00 | — |
| 2022-07-29 | 4.34 | $5.00 | — |
| 2022-07-28 | 4.27 | $5.00 | 382 |
| 2022-07-27 | 4.19 | $5.00 | 120 |
| 2022-07-26 | 4.11 | $5.00 | — |
| 2022-07-25 | 4.01 | $5.00 | 594 |
| 2022-07-22 | 3.91 | $5.00 | 178 |
| 2022-07-21 | 3.80 | $3.75 | — |
| 2022-07-20 | 3.80 | $3.75 | 354 |
| 2022-07-19 | 3.81 | $5.00 | — |
| 2022-07-18 | 3.68 | $5.00 | 454 |
| 2022-07-15 | 3.54 | $5.00 | — |
| 2022-07-14 | 3.39 | $5.00 | — |
| 2022-07-13 | 3.22 | $5.00 | — |
| 2022-07-12 | 3.03 | $5.00 | — |
| 2022-07-11 | 2.82 | $5.00 | — |
| 2022-07-08 | 2.60 | $5.00 | 213 |
| 2022-07-07 | 2.34 | $2.00 | — |
| 2022-07-06 | 2.38 | $2.00 | — |
| 2022-07-05 | 2.42 | $2.00 | — |
| 2022-07-01 | 2.46 | $2.00 | — |
| 2022-06-30 | 2.51 | $2.00 | — |
| 2022-06-29 | 2.56 | $2.00 | — |
| 2022-06-28 | 2.62 | $2.00 | — |
| 2022-06-27 | 2.69 | $2.00 | — |
| 2022-06-24 | 2.76 | $2.00 | — |
| 2022-06-23 | 2.84 | $2.00 | — |
| 2022-06-22 | 2.93 | $2.00 | — |
| 2022-06-21 | 3.03 | $2.00 | — |
| 2022-06-17 | 3.14 | $2.00 | — |
| 2022-06-16 | 3.26 | $2.00 | — |
| 2022-06-15 | 3.39 | $2.00 | — |
| 2022-06-14 | 3.54 | $2.00 | — |
| 2022-06-13 | 3.70 | $2.00 | — |
| 2022-06-10 | 3.88 | $2.00 | — |
| 2022-06-09 | 4.08 | $2.00 | — |
| 2022-06-08 | 4.29 | $2.00 | — |
| 2022-06-07 | 4.53 | $2.00 | — |
| 2022-06-06 | 4.80 | $2.00 | — |
| 2022-06-03 | 5.10 | $2.00 | — |
| 2022-06-02 | 5.42 | $2.00 | 100 |
| 2022-06-01 | 5.78 | $2.50 | — |
| 2022-05-31 | 6.13 | $2.50 | — |
| 2022-05-27 | 6.51 | $2.50 | — |
| 2022-05-26 | 6.93 | $2.50 | — |
| 2022-05-25 | 7.40 | $2.50 | — |
| 2022-05-24 | 7.91 | $2.50 | — |
| 2022-05-23 | 8.48 | $2.50 | — |
| 2022-05-20 | 9.11 | $2.50 | 821 |
| 2022-05-19 | 9.81 | $6.00 | — |
| 2022-05-18 | 10.21 | $6.00 | — |
| 2022-05-17 | 10.66 | $6.00 | — |
| 2022-05-16 | 11.15 | $6.00 | 100 |
| 2022-05-13 | 11.69 | $2.50 | — |
| 2022-05-12 | 12.65 | $2.50 | 311 |
| 2022-05-11 | 13.72 | $6.30 | — |
| 2022-05-10 | 14.50 | $6.30 | — |
| 2022-05-09 | 15.37 | $6.30 | — |
| 2022-05-06 | 16.32 | $6.30 | — |
| 2022-05-05 | 17.38 | $6.30 | — |
| 2022-05-04 | 18.54 | $6.30 | — |
| 2022-05-03 | 19.83 | $6.30 | — |
| 2022-05-02 | 21.26 | $6.30 | — |
| 2022-04-29 | 22.83 | $6.30 | — |
| 2022-04-28 | 24.57 | $6.30 | — |
| 2022-04-27 | 26.49 | $6.30 | 1179 |
| 2022-04-26 | 28.62 | $25.00 | 659 |
| 2022-04-25 | 29.00 | $29.00 | — |
| 2022-04-22 | 29.00 | $29.00 | — |
| 2022-04-21 | 29.00 | $29.00 | 10 |
| 2022-04-20 | 29.00 | $29.00 | — |
| 2022-04-19 | 29.00 | $29.00 | — |
| 2022-04-18 | 29.00 | $29.00 | — |
| 2022-04-14 | 29.00 | $29.00 | 10 |
| 2022-04-13 | 29.00 | $30.00 | — |
| 2022-04-12 | 28.90 | $30.00 | — |
| 2022-04-11 | 28.78 | $30.00 | 100 |
| 2022-04-08 | 28.65 | $25.20 | 5 |
| 2022-04-07 | 29.02 | $24.45 | — |
| 2022-04-06 | 29.50 | $24.45 | 10 |
| 2022-04-05 | 30.03 | $24.45 | 5 |
| 2022-04-04 | 30.62 | $24.45 | 147 |
| 2022-04-01 | 31.27 | $29.50 | — |
| 2022-03-31 | 31.45 | $29.50 | 34 |
| 2022-03-30 | 31.66 | $29.40 | — |
| 2022-03-29 | 31.90 | $29.40 | 20 |
| 2022-03-28 | 32.16 | $29.90 | — |
| 2022-03-25 | 32.40 | $29.90 | — |
| 2022-03-24 | 32.66 | $29.90 | — |
| 2022-03-23 | 32.95 | $29.90 | — |
| 2022-03-22 | 33.27 | $29.90 | — |
| 2022-03-21 | 33.63 | $29.90 | — |
| 2022-03-18 | 34.02 | $29.90 | 15 |
| 2022-03-17 | 34.45 | $32.90 | — |
| 2022-03-16 | 34.61 | $32.90 | — |
| 2022-03-15 | 34.79 | $32.90 | — |
| 2022-03-14 | 34.99 | $32.90 | 5 |
| 2022-03-11 | 35.21 | $29.00 | 87 |
| 2022-03-10 | 35.87 | $35.00 | — |
| 2022-03-09 | 35.96 | $35.00 | — |
| 2022-03-08 | 36.06 | $35.00 | 18 |
| 2022-03-07 | 36.17 | $34.50 | — |
| 2022-03-04 | 36.35 | $34.50 | — |
| 2022-03-03 | 36.54 | $34.50 | 17 |
| 2022-03-02 | 36.76 | $38.00 | — |
| 2022-03-01 | 36.63 | $38.00 | — |
| 2022-02-28 | 36.48 | $38.00 | — |
| 2022-02-25 | 36.32 | $38.00 | — |
| 2022-02-24 | 36.15 | $38.00 | — |
| 2022-02-23 | 35.95 | $38.00 | — |
| 2022-02-22 | 35.74 | $38.00 | — |
| 2022-02-18 | 35.50 | $38.00 | 40 |
| 2022-02-17 | 35.24 | $30.10 | — |
| 2022-02-16 | 35.78 | $30.10 | — |
| 2022-02-15 | 36.37 | $30.10 | — |
| 2022-02-14 | 37.04 | $30.10 | — |
| 2022-02-11 | 37.77 | $30.10 | — |
| 2022-02-10 | 38.57 | $30.10 | 40 |
| 2022-02-09 | 39.46 | $31.00 | 2 |
| 2022-02-08 | 40.36 | $39.00 | — |
| 2022-02-07 | 40.50 | $39.00 | — |
| 2022-02-04 | 40.66 | $39.00 | — |
| 2022-02-03 | 40.83 | $39.00 | — |
| 2022-02-02 | 41.02 | $39.00 | — |
| 2022-02-01 | 41.24 | $39.00 | — |
| 2022-01-31 | 41.47 | $39.00 | — |
| 2022-01-28 | 41.73 | $39.00 | — |
| 2022-01-27 | 42.02 | $39.00 | — |
| 2022-01-26 | 42.34 | $39.00 | — |
| 2022-01-25 | 42.69 | $38.80 | 20 |
| 2022-01-24 | 43.10 | $35.00 | 35 |
| 2022-01-21 | 43.95 | $37.40 | — |
| 2022-01-20 | 44.64 | $37.40 | — |
| 2022-01-19 | 45.40 | $37.40 | 97 |
| 2022-01-18 | 46.24 | $37.50 | — |
| 2022-01-14 | 47.16 | $37.50 | 369 |
| 2022-01-13 | 48.18 | $33.40 | 745 |
| 2022-01-12 | 49.73 | $34.50 | 43 |
| 2022-01-11 | 51.34 | $35.00 | 200 |
| 2022-01-10 | 53.06 | $48.70 | 133 |
| 2022-01-07 | 53.51 | $47.80 | 268 |
| 2022-01-06 | 54.12 | $59.00 | — |
| 2022-01-05 | 53.60 | $59.00 | 182 |
| 2022-01-04 | 53.03 | $69.90 | 160 |
| 2022-01-03 | 51.26 | $80.00 | 10 |
| 2021-12-31 | 48.23 | $80.00 | 6 |
| 2021-12-30 | 44.89 | $82.00 | 275 |
| 2021-12-29 | 40.98 | $53.00 | — |
| 2021-12-28 | 39.72 | $47.00 | — |
| 2021-12-27 | 38.95 | $47.00 | 2 |
| 2021-12-23 | 38.10 | $48.80 | — |
| 2021-12-22 | 36.98 | $48.80 | — |
| 2021-12-21 | 35.73 | $48.80 | 10 |
| 2021-12-20 | 34.36 | $35.00 | — |
| 2021-12-17 | 34.29 | $35.00 | 27 |
| 2021-12-16 | 34.22 | $32.80 | 15 |
| 2021-12-15 | 34.37 | $32.00 | — |
| 2021-12-14 | 34.61 | $32.00 | — |
| 2021-12-13 | 34.89 | $32.00 | — |
| 2021-12-10 | 35.19 | $32.00 | — |
| 2021-12-09 | 35.53 | $32.00 | 4 |
| 2021-12-08 | 35.90 | $32.70 | — |
| 2021-12-07 | 36.24 | $32.70 | 35 |
| 2021-12-06 | 36.61 | $22.10 | 12 |
| 2021-12-03 | 38.14 | $30.00 | 20 |
| 2021-12-02 | 39.00 | $28.00 | — |
| 2021-12-01 | 40.15 | $28.00 | — |
| 2021-11-30 | 41.43 | $28.00 | — |
| 2021-11-29 | 42.85 | $28.00 | — |
| 2021-11-26 | 44.41 | $28.00 | — |
| 2021-11-24 | 46.14 | $28.00 | 11 |
| 2021-11-23 | 48.05 | $33.90 | 75 |
| 2021-11-22 | 49.53 | $40.00 | — |
| 2021-11-19 | 50.54 | $40.00 | — |
| 2021-11-18 | 51.65 | $40.00 | 20 |
| 2021-11-17 | 52.87 | $40.00 | 10 |
| 2021-11-16 | 54.23 | $45.00 | — |
| 2021-11-15 | 55.20 | $45.00 | 50 |
| 2021-11-12 | 56.27 | $43.00 | 10 |
| 2021-11-11 | 57.67 | $41.04 | 20 |
| 2021-11-10 | 59.42 | $45.00 | — |
| 2021-11-09 | 60.94 | $45.00 | 6 |
| 2021-11-08 | 62.62 | $50.00 | — |
| 2021-11-05 | 63.95 | $50.00 | 10 |
| 2021-11-04 | 65.41 | $50.00 | 80 |
| 2021-11-03 | 67.04 | $58.00 | 37 |
| 2021-11-02 | 67.99 | $60.00 | 22 |
| 2021-11-01 | 68.83 | $67.70 | — |
| 2021-10-29 | 68.95 | $67.70 | 64 |
| 2021-10-28 | 69.08 | $63.06 | 49 |
| 2021-10-27 | 69.71 | $66.20 | — |
| 2021-10-26 | 70.08 | $66.20 | 27 |
| 2021-10-25 | 70.49 | $65.00 | 5 |
| 2021-10-22 | 71.07 | $65.00 | — |
| 2021-10-21 | 71.71 | $65.00 | 216 |
| 2021-10-20 | 72.41 | $74.00 | — |
| 2021-10-19 | 72.24 | $74.00 | 40 |
| 2021-10-18 | 72.06 | $74.40 | 382 |
| 2021-10-15 | 71.81 | $73.90 | 8 |
| 2021-10-14 | 71.59 | $75.00 | — |
| 2021-10-13 | 71.24 | $75.00 | — |
| 2021-10-12 | 70.84 | $75.00 | 82 |
| 2021-10-11 | 70.40 | $72.93 | — |
| 2021-10-08 | 70.13 | $72.93 | 6 |
| 2021-10-07 | 69.84 | $78.00 | 106 |
| 2021-10-06 | 68.98 | $76.35 | — |
| 2021-10-05 | 68.21 | $76.35 | — |
| 2021-10-04 | 67.35 | $76.35 | 70 |
| 2021-10-01 | 66.40 | $76.50 | 95 |
| 2021-09-30 | 65.34 | $72.00 | 95 |
| 2021-09-29 | 64.64 | $71.00 | — |
| 2021-09-28 | 63.97 | $71.00 | — |
| 2021-09-27 | 63.23 | $71.00 | 2 |
| 2021-09-24 | 62.41 | $70.10 | 113 |
| 2021-09-23 | 61.60 | $57.30 | — |
| 2021-09-22 | 62.05 | $57.30 | — |
| 2021-09-21 | 62.55 | $57.30 | 35 |
| 2021-09-20 | 63.10 | $69.90 | — |
| 2021-09-17 | 62.39 | $69.90 | — |
| 2021-09-16 | 61.60 | $69.90 | 13 |
| 2021-09-15 | 60.72 | $76.90 | 27 |
| 2021-09-14 | 59.02 | $79.50 | 31 |
| 2021-09-13 | 56.87 | $75.00 | 42 |
| 2021-09-10 | 54.96 | $65.00 | 6 |
| 2021-09-09 | 53.90 | $65.00 | — |
| 2021-09-08 | 52.73 | $65.00 | — |
| 2021-09-07 | 51.44 | $65.00 | — |
| 2021-09-03 | 50.01 | $65.00 | 39 |
| 2021-09-02 | 48.44 | $73.90 | 216 |
| 2021-09-01 | 45.76 | $39.20 | 147 |
| 2021-08-31 | 46.45 | $45.00 | 57 |
| 2021-08-30 | 46.60 | $63.00 | — |
| 2021-08-27 | 44.87 | $63.00 | 115 |
| 2021-08-26 | 42.96 | $48.00 | 209 |
| 2021-08-25 | 42.43 | $68.00 | 118 |
| 2021-08-24 | 39.74 | $45.00 | 74 |
| 2021-08-23 | 39.19 | $50.00 | 59 |
| 2021-08-20 | 38.05 | $45.00 | 166 |
| 2021-08-19 | 37.32 | $33.50 | 115 |
| 2021-08-18 | 37.72 | $37.45 | — |
| 2021-08-17 | 37.75 | $37.45 | 193 |
| 2021-08-16 | 37.78 | $35.00 | 45 |
| 2021-08-13 | 38.07 | $40.00 | — |
| 2021-08-12 | 37.87 | $40.00 | 131 |
| 2021-08-11 | 37.65 | $33.00 | — |
| 2021-08-10 | 38.14 | $33.00 | 41 |
| 2021-08-09 | 38.68 | $34.20 | 75 |
| 2021-08-06 | 39.15 | $32.50 | — |
| 2021-08-05 | 39.85 | $32.50 | 8 |
| 2021-08-04 | 40.62 | $34.00 | 15 |
| 2021-08-03 | 41.32 | $39.80 | 44 |
| 2021-08-02 | 41.48 | $41.30 | 17 |
| 2021-07-30 | 41.50 | $35.90 | 15 |
| 2021-07-29 | 42.08 | $43.55 | 7 |
| 2021-07-28 | 41.93 | $33.50 | 229 |
| 2021-07-27 | 42.82 | $42.40 | 145 |
| 2021-07-26 | 42.86 | $40.50 | — |
| 2021-07-23 | 43.11 | $40.50 | 84 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
5.00
2026-07-20
Close Price
$5.00
Vol: 106
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.00
Average
14.96
Maximum
74.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.00 | $5.00 | 106 |
| 2026-07-17 | 5.00 | $5.00 | 106 |
| 2026-07-16 | 5.00 | $5.00 | — |
| 2026-07-15 | 5.00 | $5.00 | — |
| 2026-07-14 | 5.00 | $5.00 | 106 |
| 2026-07-13 | 5.00 | $5.00 | 106 |
| 2026-07-10 | 5.00 | $5.00 | 106 |
| 2026-07-09 | 5.00 | $5.00 | 106 |
| 2026-07-08 | 5.00 | $5.00 | — |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 5.00 | $5.00 | 106 |
| 2026-07-02 | 5.00 | $5.00 | 106 |
| 2026-07-01 | 5.00 | $5.00 | 106 |
| 2026-06-30 | 5.00 | $5.00 | 106 |
| 2026-06-29 | 5.00 | $5.00 | 106 |
| 2026-06-26 | 5.00 | $5.00 | 106 |
| 2026-06-25 | 5.00 | $5.00 | 106 |
| 2026-06-24 | 5.00 | $5.00 | 106 |
| 2026-06-23 | 5.00 | $5.00 | 106 |
| 2026-06-22 | 5.00 | $5.00 | 106 |
| 2026-06-18 | 5.00 | $5.00 | 106 |
| 2026-06-17 | 5.00 | $5.00 | 106 |
| 2026-06-16 | 5.00 | $5.00 | 106 |
| 2026-06-15 | 5.00 | $5.00 | 106 |
| 2026-06-12 | 5.00 | $5.00 | 126 |
| 2026-06-11 | 5.00 | $5.00 | 2 |
| 2026-06-10 | 5.00 | $5.00 | 2 |
| 2026-06-09 | 5.00 | $5.00 | 2 |
| 2026-06-08 | 5.00 | $5.00 | — |
| 2026-06-05 | 5.00 | $5.00 | 2 |
| 2026-06-04 | 5.00 | $5.00 | 2 |
| 2026-06-03 | 5.00 | $5.00 | 2 |
| 2026-06-02 | 5.00 | $5.00 | 2 |
| 2026-06-01 | 5.00 | $5.00 | 2 |
| 2026-05-29 | 5.00 | $5.00 | 2 |
| 2026-05-28 | 5.00 | $5.00 | 2 |
| 2026-05-27 | 5.00 | $5.00 | 2 |
| 2026-05-26 | 5.00 | $5.00 | — |
| 2026-05-22 | 5.00 | $5.00 | 2 |
| 2026-05-21 | 5.00 | $5.00 | 2 |
| 2026-05-20 | 5.00 | $5.00 | 2 |
| 2026-05-19 | 5.00 | $5.00 | 2 |
| 2026-05-18 | 5.00 | $5.00 | 2 |
| 2026-05-15 | 5.00 | $5.00 | — |
| 2026-05-14 | 5.00 | $5.00 | 2 |
| 2026-05-13 | 5.00 | $5.00 | — |
| 2026-05-12 | 5.00 | $5.00 | 2 |
| 2026-05-11 | 5.00 | $5.00 | 2 |
| 2026-05-08 | 5.00 | $5.00 | 2 |
| 2026-05-07 | 5.00 | $5.00 | — |
| 2026-05-06 | 5.00 | $5.00 | 2 |
| 2026-05-05 | 5.00 | $5.00 | 2 |
| 2026-05-04 | 5.00 | $5.00 | 2 |
| 2026-05-01 | 5.00 | $5.00 | 2 |
| 2026-04-30 | 5.00 | $5.00 | 2 |
| 2026-04-29 | 5.00 | $5.00 | 2 |
| 2026-04-28 | 5.00 | $5.00 | 2 |
| 2026-04-27 | 5.00 | $5.00 | 2 |
| 2026-04-24 | 5.00 | $5.00 | 2 |
| 2026-04-23 | 5.00 | $5.00 | 2 |
| 2026-04-22 | 5.00 | $5.00 | 2 |
| 2026-04-21 | 5.00 | $5.00 | 2 |
| 2026-04-20 | 5.00 | $5.00 | — |
| 2026-04-17 | 5.00 | $5.00 | 2 |
| 2026-04-16 | 5.00 | $5.00 | 2 |
| 2026-04-15 | 5.00 | $5.00 | 2 |
| 2026-04-14 | 5.00 | $5.00 | 2 |
| 2026-04-13 | 5.00 | $5.00 | 2 |
| 2026-04-10 | 5.00 | $5.00 | 2 |
| 2026-04-09 | 5.00 | $5.00 | 2 |
| 2026-04-08 | 5.00 | $5.00 | 2 |
| 2026-04-07 | 5.00 | $5.00 | 2 |
| 2026-04-06 | 5.00 | $5.00 | 2 |
| 2026-04-02 | 5.00 | $5.00 | 2 |
| 2026-04-01 | 5.00 | $5.00 | 2 |
| 2026-03-31 | 5.00 | $5.00 | 2 |
| 2026-03-30 | 5.00 | $5.00 | 2 |
| 2026-03-27 | 5.00 | $5.00 | 2 |
| 2026-03-26 | 5.00 | $5.00 | 2 |
| 2026-03-25 | 5.00 | $5.00 | 2 |
| 2026-03-24 | 5.00 | $5.00 | 2 |
| 2026-03-23 | 5.00 | $5.00 | 2 |
| 2026-03-20 | 5.00 | $5.00 | 2 |
| 2026-03-19 | 5.00 | $5.00 | 2 |
| 2026-03-18 | 5.00 | $5.00 | 2 |
| 2026-03-17 | 5.00 | $5.00 | 2 |
| 2026-03-16 | 5.00 | $5.00 | — |
| 2026-03-13 | 5.00 | $5.00 | 2 |
| 2026-03-12 | 5.00 | $5.00 | 2 |
| 2026-03-11 | 5.00 | $5.00 | 2 |
| 2026-03-10 | 5.00 | $5.00 | 2 |
| 2026-03-09 | 5.00 | $5.00 | 2 |
| 2026-03-06 | 5.00 | $5.00 | 2 |
| 2026-03-05 | 5.00 | $5.00 | 2 |
| 2026-03-04 | 5.00 | $5.00 | 2 |
| 2026-03-03 | 5.00 | $5.00 | 2 |
| 2026-03-02 | 5.00 | $5.00 | 2 |
| 2026-02-27 | 5.00 | $5.00 | 2 |
| 2026-02-26 | 5.00 | $5.00 | 2 |
| 2026-02-25 | 5.00 | $5.00 | 2 |
| 2026-02-24 | 5.00 | $5.00 | 2 |
| 2026-02-23 | 5.00 | $5.00 | 2 |
| 2026-02-20 | 5.00 | $5.00 | — |
| 2026-02-19 | 5.00 | $5.00 | — |
| 2026-02-18 | 5.00 | $5.00 | — |
| 2026-02-17 | 5.00 | $5.00 | — |
| 2026-02-13 | 5.00 | $5.00 | — |
| 2026-02-12 | 5.00 | $5.00 | — |
| 2026-02-11 | 5.00 | $5.00 | 2 |
| 2026-02-10 | 5.00 | $5.00 | — |
| 2026-02-09 | 5.00 | $5.00 | — |
| 2026-02-06 | 5.00 | $5.00 | — |
| 2026-02-05 | 5.00 | $5.00 | 100 |
| 2026-02-04 | 5.00 | $5.00 | 100 |
| 2026-02-03 | 5.00 | $5.00 | 100 |
| 2026-02-02 | 5.00 | $5.00 | — |
| 2026-01-30 | 5.00 | $5.00 | — |
| 2026-01-29 | 5.00 | $5.00 | 100 |
| 2026-01-28 | 5.00 | $5.00 | 100 |
| 2026-01-27 | 5.00 | $5.00 | 100 |
| 2026-01-26 | 5.00 | $5.00 | 100 |
| 2026-01-23 | 5.00 | $5.00 | 100 |
| 2026-01-22 | 5.00 | $5.00 | 100 |
| 2026-01-21 | 5.00 | $5.00 | 100 |
| 2026-01-20 | 5.00 | $5.00 | 100 |
| 2026-01-16 | 5.00 | $5.00 | 100 |
| 2026-01-15 | 5.00 | $5.00 | 100 |
| 2026-01-14 | 5.00 | $5.00 | 100 |
| 2026-01-13 | 5.00 | $5.00 | 100 |
| 2026-01-12 | 5.00 | $5.00 | 100 |
| 2026-01-09 | 5.00 | $5.00 | 100 |
| 2026-01-08 | 5.00 | $5.00 | 100 |
| 2026-01-07 | 5.00 | $5.00 | 100 |
| 2026-01-06 | 5.00 | $5.00 | — |
| 2026-01-05 | 5.00 | $5.00 | 100 |
| 2026-01-02 | 5.00 | $5.00 | 100 |
| 2025-12-31 | 5.00 | $5.00 | 100 |
| 2025-12-30 | 5.00 | $5.00 | 100 |
| 2025-12-29 | 5.00 | $5.00 | 100 |
| 2025-12-26 | 5.00 | $5.00 | 100 |
| 2025-12-24 | 5.00 | $5.00 | — |
| 2025-12-23 | 5.00 | $5.00 | 100 |
| 2025-12-22 | 5.00 | $5.00 | 100 |
| 2025-12-19 | 5.00 | $5.00 | 100 |
| 2025-12-18 | 5.00 | $5.00 | 100 |
| 2025-12-17 | 5.00 | $5.00 | 100 |
| 2025-12-16 | 5.00 | $5.00 | 100 |
| 2025-12-15 | 5.00 | $5.00 | — |
| 2025-12-12 | 5.00 | $5.00 | — |
| 2025-12-11 | 5.00 | $5.00 | — |
| 2025-12-10 | 5.00 | $5.00 | 100 |
| 2025-12-09 | 5.00 | $5.00 | 100 |
| 2025-12-08 | 5.00 | $5.00 | 100 |
| 2025-12-05 | 5.00 | $5.00 | 100 |
| 2025-12-04 | 5.00 | $5.00 | 100 |
| 2025-12-03 | 5.00 | $5.00 | 100 |
| 2025-12-02 | 5.00 | $5.00 | 100 |
| 2025-12-01 | 5.00 | $5.00 | 100 |
| 2025-11-28 | 5.00 | $5.00 | — |
| 2025-11-26 | 5.00 | $5.00 | 100 |
| 2025-11-25 | 5.00 | $5.00 | — |
| 2025-11-24 | 5.00 | $5.00 | 100 |
| 2025-11-21 | 5.00 | $5.00 | 100 |
| 2025-11-20 | 5.00 | $5.00 | 100 |
| 2025-11-19 | 5.00 | $5.00 | 100 |
| 2025-11-18 | 5.00 | $5.00 | 100 |
| 2025-11-17 | 5.00 | $5.00 | 100 |
| 2025-11-14 | 5.00 | $5.00 | 100 |
| 2025-11-13 | 5.00 | $5.00 | 100 |
| 2025-11-12 | 5.00 | $5.00 | 100 |
| 2025-11-11 | 5.00 | $5.00 | 100 |
| 2025-11-10 | 5.00 | $5.00 | 100 |
| 2025-11-07 | 5.00 | $5.00 | 100 |
| 2025-11-06 | 5.00 | $5.00 | 100 |
| 2025-11-05 | 5.00 | $5.00 | 100 |
| 2025-11-04 | 5.00 | $5.00 | 100 |
| 2025-11-03 | 5.00 | $5.00 | 100 |
| 2025-10-31 | 5.00 | $5.00 | 100 |
| 2025-10-30 | 5.00 | $5.00 | 100 |
| 2025-10-29 | 5.00 | $5.00 | 100 |
| 2025-10-28 | 5.00 | $5.00 | — |
| 2025-10-27 | 5.00 | $5.00 | — |
| 2025-10-24 | 5.00 | $5.00 | — |
| 2025-10-23 | 5.00 | $5.00 | — |
| 2025-10-22 | 5.00 | $5.00 | — |
| 2025-10-21 | 5.00 | $5.00 | — |
| 2025-10-20 | 5.00 | $5.00 | — |
| 2025-10-17 | 5.00 | $5.00 | — |
| 2025-10-16 | 5.00 | $5.00 | — |
| 2025-10-15 | 5.00 | $5.00 | — |
| 2025-10-14 | 5.00 | $5.00 | — |
| 2025-10-13 | 5.00 | $5.00 | — |
| 2025-10-10 | 5.00 | $5.00 | — |
| 2025-10-09 | 5.00 | $5.00 | — |
| 2025-10-08 | 5.00 | $5.00 | — |
| 2025-10-07 | 5.00 | $5.00 | — |
| 2025-10-06 | 5.00 | $5.00 | — |
| 2025-10-03 | 5.00 | $5.00 | — |
| 2025-10-02 | 5.00 | $5.00 | — |
| 2025-10-01 | 5.00 | $5.00 | — |
| 2025-09-30 | 5.00 | $5.00 | — |
| 2025-09-29 | 5.00 | $5.00 | — |
| 2025-09-26 | 5.00 | $5.00 | — |
| 2025-09-25 | 5.00 | $5.00 | — |
| 2025-09-24 | 5.00 | $5.00 | — |
| 2025-09-23 | 5.00 | $5.00 | 100 |
| 2025-09-22 | 5.00 | $5.00 | — |
| 2025-09-19 | 5.00 | $5.00 | — |
| 2025-09-18 | 5.00 | $5.00 | — |
| 2025-09-17 | 5.00 | $5.00 | — |
| 2025-09-16 | 5.00 | $5.00 | — |
| 2025-09-15 | 5.00 | $5.00 | 100 |
| 2025-09-12 | 5.00 | $5.00 | — |
| 2025-09-11 | 5.00 | $5.00 | — |
| 2025-09-10 | 5.00 | $5.00 | — |
| 2025-09-09 | 5.00 | $5.00 | — |
| 2025-09-08 | 5.00 | $5.00 | — |
| 2025-09-05 | 5.00 | $5.00 | — |
| 2025-09-04 | 5.00 | $5.00 | — |
| 2025-09-03 | 5.00 | $5.00 | — |
| 2025-09-02 | 5.00 | $5.00 | 100 |
| 2025-08-29 | 5.00 | $5.00 | — |
| 2025-08-28 | 5.00 | $5.00 | — |
| 2025-08-27 | 5.00 | $5.00 | — |
| 2025-08-26 | 5.00 | $5.00 | — |
| 2025-08-25 | 5.00 | $5.00 | — |
| 2025-08-22 | 5.00 | $5.00 | 100 |
| 2025-08-21 | 5.00 | $5.00 | 100 |
| 2025-08-20 | 5.00 | $5.00 | 100 |
| 2025-08-19 | 5.00 | $5.00 | 100 |
| 2025-08-18 | 5.00 | $5.00 | — |
| 2025-08-15 | 5.00 | $5.00 | — |
| 2025-08-14 | 5.00 | $5.00 | — |
| 2025-08-13 | 5.00 | $5.00 | — |
| 2025-08-12 | 5.00 | $5.00 | — |
| 2025-08-11 | 5.00 | $5.00 | — |
| 2025-08-08 | 5.00 | $5.00 | — |
| 2025-08-07 | 5.00 | $5.00 | — |
| 2025-08-06 | 5.00 | $5.00 | — |
| 2025-08-05 | 5.00 | $5.00 | — |
| 2025-08-04 | 5.00 | $5.00 | — |
| 2025-08-01 | 5.00 | $5.00 | — |
| 2025-07-31 | 5.00 | $5.00 | — |
| 2025-07-30 | 5.00 | $5.00 | — |
| 2025-07-29 | 5.00 | $5.00 | — |
| 2025-07-28 | 5.00 | $5.00 | 100 |
| 2025-07-25 | 5.00 | $5.00 | — |
| 2025-07-24 | 5.00 | $5.00 | — |
| 2025-07-23 | 5.00 | $5.00 | — |
| 2025-07-22 | 5.00 | $5.00 | — |
| 2025-07-21 | 5.00 | $5.00 | 100 |
| 2025-07-18 | 5.00 | $5.00 | 200 |
| 2025-07-17 | 5.00 | $5.00 | 216 |
| 2025-07-16 | 5.00 | $5.00 | 216 |
| 2025-07-15 | 5.00 | $5.00 | 216 |
| 2025-07-14 | 5.07 | $5.00 | 216 |
| 2025-07-11 | 5.21 | $5.00 | 216 |
| 2025-07-10 | 5.43 | $5.00 | — |
| 2025-07-09 | 5.71 | $5.00 | 216 |
| 2025-07-08 | 6.07 | $5.00 | 216 |
| 2025-07-07 | 6.50 | $5.00 | 216 |
| 2025-07-03 | 7.00 | $5.00 | — |
| 2025-07-02 | 7.50 | $5.00 | 216 |
| 2025-07-01 | 8.07 | $5.00 | — |
| 2025-06-30 | 8.71 | $5.00 | — |
| 2025-06-27 | 9.43 | $5.00 | — |
| 2025-06-26 | 10.21 | $5.00 | — |
| 2025-06-25 | 11.07 | $5.00 | — |
| 2025-06-24 | 12.00 | $5.00 | — |
| 2025-06-23 | 13.00 | $5.00 | — |
| 2025-06-20 | 14.07 | $5.00 | — |
| 2025-06-18 | 15.21 | $5.00 | — |
| 2025-06-17 | 16.37 | $5.00 | 216 |
| 2025-06-16 | 17.58 | $5.00 | — |
| 2025-06-13 | 18.81 | $20.00 | — |
| 2025-06-12 | 18.57 | $20.00 | — |
| 2025-06-11 | 18.27 | $20.00 | — |
| 2025-06-10 | 17.92 | $20.00 | — |
| 2025-06-09 | 17.52 | $20.00 | — |
| 2025-06-06 | 17.06 | $20.00 | — |
| 2025-06-05 | 16.56 | $20.00 | — |
| 2025-06-04 | 16.00 | $5.00 | 295 |
| 2025-06-03 | 16.89 | $20.00 | — |
| 2025-06-02 | 16.29 | $20.00 | — |
| 2025-05-30 | 15.65 | $20.00 | — |
| 2025-05-29 | 14.95 | $20.00 | — |
| 2025-05-28 | 14.20 | $20.00 | — |
| 2025-05-27 | 13.40 | $20.00 | — |
| 2025-05-23 | 12.55 | $20.00 | — |
| 2025-05-22 | 11.64 | $20.00 | — |
| 2025-05-21 | 10.68 | $20.00 | 361 |
| 2025-05-20 | 9.67 | $7.77 | — |
| 2025-05-19 | 9.83 | $16.50 | 835 |
| 2025-02-03 | 9.13 | $9.45 | — |
| 2025-01-31 | 9.09 | $9.45 | — |
| 2025-01-30 | 9.05 | $9.45 | 100 |
| 2025-01-29 | 9.01 | $9.00 | — |
| 2025-01-28 | 9.02 | $9.00 | — |
| 2025-01-27 | 9.02 | $9.00 | — |
| 2025-01-24 | 9.03 | $9.00 | — |
| 2025-01-23 | 9.03 | $9.00 | — |
| 2025-01-22 | 9.04 | $9.00 | — |
| 2025-01-21 | 9.04 | $9.00 | — |
| 2025-01-17 | 9.05 | $9.00 | — |
| 2025-01-16 | 9.06 | $9.00 | — |
| 2025-01-15 | 9.05 | $9.00 | — |
| 2025-01-14 | 9.04 | $9.00 | — |
| 2025-01-13 | 9.01 | $9.00 | — |
| 2025-01-10 | 8.96 | $9.00 | — |
| 2025-01-08 | 8.90 | $9.00 | 426 |
| 2025-01-07 | 8.83 | $9.12 | — |
| 2025-01-06 | 8.74 | $9.12 | — |
| 2025-01-03 | 8.63 | $9.12 | — |
| 2025-01-02 | 8.51 | $9.12 | — |
| 2024-12-31 | 8.37 | $9.12 | — |
| 2024-12-30 | 8.22 | $9.12 | — |
| 2024-12-27 | 8.05 | $9.12 | — |
| 2024-12-26 | 7.88 | $9.12 | — |
| 2024-12-24 | 7.69 | $9.12 | — |
| 2024-12-23 | 7.48 | $9.12 | — |
| 2024-12-20 | 7.26 | $9.12 | — |
| 2024-12-19 | 7.03 | $9.12 | 153 |
| 2024-12-18 | 6.78 | $9.12 | — |
| 2024-12-17 | 6.52 | $9.12 | 153 |
| 2024-12-16 | 6.25 | $6.25 | — |
| 2024-12-13 | 6.25 | $6.25 | — |
| 2024-12-12 | 6.25 | $6.25 | — |
| 2024-12-11 | 6.26 | $6.25 | — |
| 2024-12-10 | 6.28 | $6.25 | — |
| 2024-12-09 | 6.29 | $6.25 | — |
| 2024-12-06 | 6.31 | $6.25 | — |
| 2024-12-05 | 6.32 | $6.25 | — |
| 2024-12-04 | 6.34 | $6.25 | — |
| 2024-12-03 | 6.35 | $6.25 | — |
| 2024-12-02 | 6.36 | $6.25 | — |
| 2024-11-29 | 6.38 | $6.25 | — |
| 2024-11-27 | 6.39 | $6.25 | — |
| 2024-11-26 | 6.41 | $6.25 | — |
| 2024-11-25 | 6.42 | $6.25 | — |
| 2024-11-22 | 6.44 | $6.25 | — |
| 2024-11-21 | 6.45 | $6.25 | — |
| 2024-11-20 | 6.46 | $6.25 | — |
| 2024-11-19 | 6.48 | $6.25 | — |
| 2024-11-18 | 6.49 | $6.25 | — |
| 2024-11-15 | 6.51 | $6.25 | — |
| 2024-11-14 | 6.52 | $6.25 | — |
| 2024-11-05 | 6.54 | $9.25 | 359 |
| 2024-11-04 | 6.25 | $6.25 | — |
| 2024-11-01 | 6.25 | $6.25 | — |
| 2024-10-31 | 6.25 | $6.25 | — |
| 2024-10-30 | 6.25 | $6.25 | — |
| 2024-10-29 | 6.24 | $6.25 | — |
| 2024-10-28 | 6.24 | $6.25 | 153 |
| 2024-10-25 | 6.23 | $6.25 | — |
| 2024-10-24 | 6.21 | $6.25 | — |
| 2024-10-23 | 6.18 | $6.25 | — |
| 2024-10-22 | 6.14 | $6.25 | — |
| 2024-10-21 | 6.09 | $6.25 | — |
| 2024-10-18 | 6.02 | $6.25 | — |
| 2024-10-17 | 5.94 | $6.25 | — |
| 2024-10-16 | 5.85 | $6.25 | — |
| 2024-10-15 | 5.74 | $6.25 | — |
| 2024-10-14 | 5.62 | $6.25 | — |
| 2024-10-11 | 5.49 | $6.25 | — |
| 2024-10-10 | 5.35 | $6.25 | — |
| 2024-10-09 | 5.19 | $6.25 | 100 |
| 2024-10-08 | 5.02 | $6.25 | — |
| 2024-10-07 | 4.84 | $6.25 | 153 |
| 2024-10-04 | 4.65 | $6.00 | — |
| 2024-10-03 | 4.47 | $6.00 | — |
| 2024-10-02 | 4.28 | $6.00 | — |
| 2024-10-01 | 4.07 | $6.00 | 105 |
| 2024-09-30 | 3.86 | $6.00 | 200 |
| 2024-09-27 | 3.63 | $3.75 | — |
| 2024-09-26 | 3.61 | $3.75 | 500 |
| 2024-09-25 | 3.60 | $3.60 | — |
| 2024-09-24 | 3.60 | $3.60 | — |
| 2024-09-23 | 3.59 | $3.60 | — |
| 2024-09-20 | 3.58 | $3.60 | — |
| 2024-09-19 | 3.57 | $3.60 | — |
| 2024-09-18 | 3.58 | $3.60 | — |
| 2024-09-17 | 3.61 | $3.60 | — |
| 2024-09-16 | 3.64 | $3.60 | — |
| 2024-09-13 | 3.68 | $3.60 | — |
| 2024-09-12 | 3.74 | $3.60 | — |
| 2024-09-11 | 3.80 | $3.60 | — |
| 2024-09-10 | 3.88 | $3.60 | — |
| 2024-09-09 | 3.97 | $3.60 | — |
| 2024-09-06 | 4.07 | $3.60 | — |
| 2024-09-05 | 4.18 | $3.60 | — |
| 2024-09-04 | 4.30 | $3.60 | — |
| 2024-09-03 | 4.43 | $3.60 | — |
| 2024-08-30 | 4.58 | $3.60 | — |
| 2024-08-29 | 4.73 | $3.60 | — |
| 2024-08-28 | 4.90 | $3.60 | — |
| 2024-08-27 | 5.08 | $3.60 | — |
| 2024-06-05 | 5.27 | $1.02 | 750 |
| 2024-05-22 | 5.73 | $3.60 | 200 |
| 2024-01-30 | 5.95 | $5.95 | — |
| 2024-01-29 | 5.95 | $5.95 | — |
| 2024-01-26 | 5.95 | $5.95 | — |
| 2024-01-25 | 5.96 | $5.95 | — |
| 2024-01-24 | 5.99 | $5.95 | — |
| 2024-01-23 | 6.03 | $5.95 | — |
| 2024-01-22 | 6.09 | $5.95 | — |
| 2024-01-19 | 6.16 | $5.95 | — |
| 2024-01-18 | 6.24 | $5.95 | — |
| 2024-01-17 | 6.34 | $5.95 | — |
| 2024-01-16 | 6.45 | $5.95 | — |
| 2024-01-12 | 6.57 | $5.95 | — |
| 2024-01-11 | 6.71 | $5.95 | — |
| 2024-01-10 | 6.86 | $5.95 | — |
| 2024-01-09 | 7.03 | $5.95 | — |
| 2024-01-08 | 7.21 | $5.95 | — |
| 2024-01-05 | 7.40 | $5.95 | — |
| 2024-01-04 | 7.61 | $5.95 | — |
| 2024-01-03 | 7.83 | $5.95 | — |
| 2024-01-02 | 8.06 | $5.95 | — |
| 2023-12-29 | 8.31 | $5.95 | — |
| 2023-12-28 | 8.57 | $5.95 | 103 |
| 2023-12-27 | 8.85 | $8.85 | — |
| 2023-12-26 | 8.85 | $8.85 | — |
| 2023-12-22 | 8.85 | $8.85 | — |
| 2023-12-21 | 8.85 | $8.85 | — |
| 2023-12-20 | 8.85 | $8.85 | — |
| 2023-12-19 | 8.85 | $8.85 | — |
| 2023-12-18 | 8.85 | $8.85 | — |
| 2023-12-15 | 8.85 | $8.85 | — |
| 2023-12-14 | 8.85 | $8.85 | — |
| 2023-12-13 | 8.85 | $8.85 | — |
| 2023-12-12 | 8.85 | $8.85 | — |
| 2023-12-11 | 8.85 | $8.85 | — |
| 2023-12-08 | 8.85 | $8.85 | — |
| 2023-12-07 | 8.85 | $8.85 | — |
| 2023-12-06 | 8.85 | $8.85 | — |
| 2023-12-05 | 8.85 | $8.85 | — |
| 2023-12-04 | 8.85 | $8.85 | — |
| 2023-12-01 | 8.85 | $8.85 | — |
| 2023-11-30 | 8.85 | $8.85 | — |
| 2023-11-29 | 8.85 | $8.85 | — |
| 2023-11-28 | 8.85 | $8.85 | — |
| 2023-11-27 | 8.85 | $8.85 | — |
| 2023-11-01 | 8.85 | $8.85 | — |
| 2023-10-31 | 8.85 | $8.85 | — |
| 2023-10-30 | 8.86 | $8.85 | — |
| 2023-10-27 | 8.87 | $8.85 | — |
| 2023-10-26 | 8.88 | $8.85 | — |
| 2023-10-25 | 8.90 | $8.85 | — |
| 2023-10-24 | 8.93 | $8.85 | — |
| 2023-10-23 | 9.00 | $8.85 | — |
| 2023-10-20 | 9.11 | $8.85 | — |
| 2023-10-19 | 9.26 | $8.85 | — |
| 2023-10-18 | 9.46 | $8.85 | — |
| 2023-10-17 | 9.69 | $8.85 | — |
| 2023-10-16 | 9.97 | $8.85 | — |
| 2023-10-13 | 10.28 | $8.85 | — |
| 2023-10-12 | 10.64 | $8.85 | — |
| 2023-10-11 | 11.04 | $8.85 | — |
| 2023-10-10 | 11.48 | $8.85 | — |
| 2023-10-09 | 11.97 | $8.85 | — |
| 2023-10-06 | 12.49 | $8.85 | — |
| 2023-10-05 | 13.06 | $8.85 | — |
| 2023-10-04 | 13.67 | $8.85 | 200 |
| 2023-10-03 | 14.31 | $10.00 | — |
| 2023-10-02 | 14.89 | $10.00 | — |
| 2023-09-29 | 15.50 | $10.00 | — |
| 2023-09-28 | 16.15 | $10.00 | — |
| 2023-09-27 | 16.83 | $10.00 | — |
| 2023-05-23 | 17.55 | $17.55 | — |
| 2023-05-22 | 17.55 | $17.55 | — |
| 2023-05-19 | 17.55 | $17.55 | — |
| 2023-05-18 | 17.51 | $17.55 | — |
| 2023-05-17 | 17.44 | $17.55 | — |
| 2023-05-16 | 17.33 | $17.55 | — |
| 2023-05-15 | 17.18 | $17.55 | — |
| 2023-05-12 | 16.99 | $17.55 | — |
| 2023-05-11 | 16.77 | $17.55 | — |
| 2023-05-10 | 16.50 | $17.55 | — |
| 2023-05-09 | 16.20 | $17.55 | — |
| 2023-05-08 | 15.87 | $17.55 | — |
| 2023-05-05 | 15.49 | $17.55 | — |
| 2023-05-04 | 15.08 | $17.55 | — |
| 2023-05-03 | 14.63 | $17.55 | — |
| 2023-05-02 | 14.15 | $17.55 | — |
| 2023-05-01 | 13.63 | $17.55 | — |
| 2023-04-28 | 13.06 | $17.55 | — |
| 2023-04-27 | 12.47 | $17.55 | — |
| 2023-04-26 | 11.83 | $17.55 | — |
| 2023-04-25 | 11.16 | $17.55 | 166 |
| 2023-04-24 | 10.45 | $17.55 | 105 |
| 2023-04-21 | 9.70 | $9.70 | — |
| 2023-04-20 | 9.70 | $9.70 | — |
| 2023-04-19 | 9.70 | $9.70 | — |
| 2023-04-18 | 9.70 | $9.70 | — |
| 2023-04-17 | 9.70 | $9.70 | — |
| 2023-04-14 | 9.70 | $9.70 | — |
| 2023-04-13 | 9.70 | $9.70 | — |
| 2023-04-12 | 9.70 | $9.70 | — |
| 2023-04-11 | 9.70 | $9.70 | — |
| 2023-04-10 | 9.70 | $9.70 | — |
| 2023-04-06 | 9.70 | $9.70 | — |
| 2023-04-05 | 9.70 | $9.70 | — |
| 2023-04-04 | 9.70 | $9.70 | — |
| 2023-04-03 | 9.70 | $9.70 | — |
| 2023-03-31 | 9.70 | $9.70 | — |
| 2023-03-30 | 9.70 | $9.70 | — |
| 2023-03-29 | 9.70 | $9.70 | — |
| 2023-03-28 | 9.70 | $9.70 | — |
| 2023-03-27 | 9.70 | $9.70 | — |
| 2023-03-24 | 9.70 | $9.70 | — |
| 2023-03-23 | 9.70 | $9.70 | — |
| 2023-03-22 | 9.70 | $9.70 | — |
| 2023-03-21 | 9.70 | $9.70 | — |
| 2023-03-20 | 9.70 | $9.70 | — |
| 2023-03-17 | 9.70 | $9.70 | — |
| 2023-03-16 | 9.70 | $9.70 | — |
| 2023-03-15 | 9.70 | $9.70 | — |
| 2023-03-14 | 9.70 | $9.70 | — |
| 2023-03-13 | 9.70 | $9.70 | — |
| 2023-03-10 | 9.70 | $9.70 | — |
| 2023-03-09 | 9.70 | $9.70 | — |
| 2023-03-08 | 9.70 | $9.70 | — |
| 2023-03-07 | 9.70 | $9.70 | — |
| 2023-03-06 | 9.70 | $9.70 | — |
| 2023-03-03 | 9.70 | $9.70 | — |
| 2023-03-02 | 9.70 | $9.70 | — |
| 2023-03-01 | 9.70 | $9.70 | — |
| 2023-02-28 | 9.70 | $9.70 | — |
| 2023-02-27 | 9.70 | $9.70 | — |
| 2023-02-24 | 9.70 | $9.70 | — |
| 2023-02-23 | 9.70 | $9.70 | — |
| 2023-02-22 | 9.70 | $9.70 | — |
| 2023-02-21 | 9.70 | $9.70 | — |
| 2023-02-17 | 9.70 | $9.70 | — |
| 2023-02-16 | 9.70 | $9.70 | — |
| 2023-02-15 | 9.70 | $9.70 | — |
| 2023-02-14 | 9.70 | $9.70 | — |
| 2023-02-13 | 9.70 | $9.70 | — |
| 2023-02-10 | 9.70 | $9.70 | — |
| 2023-02-09 | 9.70 | $9.70 | — |
| 2023-02-08 | 9.70 | $9.70 | — |
| 2023-02-07 | 9.70 | $9.70 | — |
| 2023-02-06 | 9.70 | $9.70 | — |
| 2023-02-03 | 9.70 | $9.70 | — |
| 2023-02-02 | 9.70 | $9.70 | — |
| 2023-02-01 | 9.70 | $9.70 | — |
| 2023-01-31 | 9.70 | $9.70 | — |
| 2023-01-30 | 9.70 | $9.70 | — |
| 2023-01-27 | 9.70 | $9.70 | — |
| 2023-01-26 | 9.70 | $9.70 | — |
| 2023-01-25 | 9.70 | $9.70 | — |
| 2023-01-24 | 9.70 | $9.70 | — |
| 2023-01-23 | 9.70 | $9.70 | — |
| 2023-01-20 | 9.70 | $9.70 | — |
| 2023-01-19 | 9.70 | $9.70 | — |
| 2023-01-18 | 9.70 | $9.70 | — |
| 2023-01-17 | 9.70 | $9.70 | — |
| 2023-01-13 | 9.70 | $9.70 | — |
| 2023-01-12 | 9.70 | $9.70 | — |
| 2023-01-11 | 9.70 | $9.70 | — |
| 2023-01-10 | 9.70 | $9.70 | — |
| 2023-01-09 | 9.70 | $9.70 | — |
| 2023-01-06 | 9.70 | $9.70 | — |
| 2023-01-05 | 9.70 | $9.70 | — |
| 2023-01-04 | 9.70 | $9.70 | — |
| 2023-01-03 | 9.70 | $9.70 | — |
| 2022-12-30 | 9.70 | $9.70 | — |
| 2022-12-29 | 9.70 | $9.70 | — |
| 2022-12-28 | 9.70 | $9.70 | — |
| 2022-12-27 | 9.69 | $9.70 | — |
| 2022-12-23 | 9.67 | $9.70 | — |
| 2022-12-22 | 9.63 | $9.70 | — |
| 2022-12-21 | 9.58 | $9.70 | — |
| 2022-12-20 | 9.51 | $9.70 | — |
| 2022-12-19 | 9.43 | $9.70 | — |
| 2022-12-16 | 9.33 | $9.70 | — |
| 2022-12-15 | 9.22 | $9.70 | — |
| 2022-12-14 | 9.09 | $9.70 | — |
| 2022-12-13 | 8.94 | $9.70 | — |
| 2022-12-12 | 8.78 | $9.70 | — |
| 2022-12-09 | 8.60 | $9.70 | — |
| 2022-12-08 | 8.40 | $9.70 | — |
| 2022-12-07 | 8.19 | $9.70 | — |
| 2022-12-06 | 7.96 | $9.70 | — |
| 2022-12-05 | 7.71 | $9.70 | — |
| 2022-12-02 | 7.45 | $9.70 | — |
| 2022-12-01 | 7.17 | $9.70 | — |
| 2022-11-30 | 6.87 | $9.70 | 106 |
| 2022-11-29 | 6.55 | $7.25 | — |
| 2022-11-28 | 6.46 | $7.25 | — |
| 2022-11-25 | 6.36 | $7.25 | 259 |
| 2022-11-23 | 6.26 | $6.35 | — |
| 2022-11-22 | 6.24 | $6.35 | — |
| 2022-11-21 | 6.22 | $6.35 | — |
| 2022-11-18 | 6.20 | $6.35 | — |
| 2022-11-17 | 6.18 | $6.35 | — |
| 2022-11-16 | 6.15 | $6.35 | — |
| 2022-11-15 | 6.12 | $6.35 | — |
| 2022-11-14 | 6.10 | $6.35 | — |
| 2022-11-11 | 6.07 | $6.35 | — |
| 2022-11-10 | 6.03 | $6.35 | 140 |
| 2022-11-09 | 6.00 | $6.00 | — |
| 2022-11-08 | 6.00 | $6.00 | — |
| 2022-11-07 | 6.00 | $6.00 | — |
| 2022-11-04 | 6.00 | $6.00 | — |
| 2022-11-03 | 6.00 | $6.00 | — |
| 2022-11-02 | 6.00 | $6.00 | — |
| 2022-11-01 | 6.00 | $6.00 | — |
| 2022-10-31 | 5.99 | $6.00 | — |
| 2022-10-28 | 5.97 | $6.00 | — |
| 2022-10-27 | 5.95 | $6.00 | — |
| 2022-10-26 | 5.93 | $6.00 | — |
| 2022-10-25 | 5.90 | $6.00 | — |
| 2022-10-24 | 5.87 | $6.00 | — |
| 2022-10-21 | 5.83 | $6.00 | — |
| 2022-10-20 | 5.79 | $6.00 | — |
| 2022-10-19 | 5.74 | $6.00 | — |
| 2022-10-18 | 5.69 | $6.00 | — |
| 2022-10-17 | 5.63 | $6.00 | — |
| 2022-10-14 | 5.57 | $6.00 | — |
| 2022-10-13 | 5.50 | $6.00 | — |
| 2022-10-12 | 5.43 | $6.00 | — |
| 2022-10-11 | 5.35 | $6.00 | — |
| 2022-10-10 | 5.27 | $6.00 | — |
| 2022-10-07 | 5.19 | $6.00 | — |
| 2022-10-06 | 5.10 | $6.00 | 575 |
| 2022-10-05 | 5.00 | $5.00 | — |
| 2022-10-04 | 5.00 | $5.00 | — |
| 2022-10-03 | 5.00 | $5.00 | — |
| 2022-09-30 | 5.00 | $5.00 | — |
| 2022-09-29 | 5.00 | $5.00 | — |
| 2022-09-28 | 5.00 | $5.00 | — |
| 2022-09-27 | 5.00 | $5.00 | — |
| 2022-09-26 | 5.00 | $5.00 | — |
| 2022-09-23 | 5.00 | $5.00 | — |
| 2022-09-22 | 5.00 | $5.00 | — |
| 2022-09-21 | 5.00 | $5.00 | — |
| 2022-09-20 | 5.00 | $5.00 | — |
| 2022-09-19 | 5.01 | $5.00 | — |
| 2022-09-16 | 5.04 | $5.00 | — |
| 2022-09-15 | 5.06 | $5.00 | — |
| 2022-09-14 | 5.08 | $5.00 | — |
| 2022-09-13 | 5.11 | $5.00 | — |
| 2022-09-12 | 5.13 | $5.00 | — |
| 2022-09-09 | 5.15 | $5.00 | — |
| 2022-09-08 | 5.18 | $5.00 | — |
| 2022-09-07 | 5.20 | $5.00 | — |
| 2022-09-06 | 5.22 | $5.00 | — |
| 2022-09-02 | 5.25 | $5.00 | — |
| 2022-09-01 | 5.27 | $5.00 | — |
| 2022-08-31 | 5.29 | $5.00 | — |
| 2022-08-30 | 5.32 | $5.00 | — |
| 2022-08-29 | 5.34 | $5.00 | — |
| 2022-08-26 | 5.36 | $5.00 | — |
| 2022-08-25 | 5.39 | $5.00 | — |
| 2022-08-24 | 5.41 | $5.00 | — |
| 2022-08-23 | 5.43 | $5.00 | 140 |
| 2022-08-22 | 5.46 | $7.45 | — |
| 2022-08-19 | 5.23 | $7.45 | 523 |
| 2022-08-18 | 5.00 | $5.00 | — |
| 2022-08-17 | 4.99 | $5.00 | — |
| 2022-08-16 | 4.98 | $5.00 | — |
| 2022-08-15 | 4.97 | $5.00 | — |
| 2022-08-12 | 4.96 | $5.00 | — |
| 2022-08-11 | 4.95 | $5.00 | — |
| 2022-08-10 | 4.93 | $5.00 | — |
| 2022-08-09 | 4.92 | $5.00 | — |
| 2022-08-08 | 4.91 | $5.00 | — |
| 2022-08-05 | 4.90 | $5.00 | 398 |
| 2022-08-04 | 4.89 | $5.00 | — |
| 2022-08-03 | 4.86 | $5.00 | — |
| 2022-08-02 | 4.82 | $5.00 | — |
| 2022-08-01 | 4.77 | $5.00 | — |
| 2022-07-29 | 4.70 | $5.00 | — |
| 2022-07-28 | 4.61 | $5.00 | 382 |
| 2022-07-27 | 4.52 | $5.00 | 120 |
| 2022-07-26 | 4.40 | $5.00 | — |
| 2022-07-25 | 4.28 | $5.00 | 594 |
| 2022-07-22 | 4.14 | $5.00 | 178 |
| 2022-07-21 | 3.98 | $3.75 | — |
| 2022-07-20 | 3.94 | $3.75 | 354 |
| 2022-07-19 | 3.89 | $5.00 | — |
| 2022-07-18 | 3.70 | $5.00 | 454 |
| 2022-07-15 | 3.50 | $5.00 | — |
| 2022-07-14 | 3.29 | $5.00 | — |
| 2022-07-13 | 3.06 | $5.00 | — |
| 2022-07-12 | 2.81 | $5.00 | — |
| 2022-07-11 | 2.56 | $5.00 | — |
| 2022-07-08 | 2.29 | $5.00 | 213 |
| 2022-07-07 | 2.00 | $2.00 | — |
| 2022-07-06 | 2.00 | $2.00 | — |
| 2022-07-05 | 2.00 | $2.00 | — |
| 2022-07-01 | 2.00 | $2.00 | — |
| 2022-06-30 | 2.00 | $2.00 | — |
| 2022-06-29 | 2.00 | $2.00 | — |
| 2022-06-28 | 2.01 | $2.00 | — |
| 2022-06-27 | 2.01 | $2.00 | — |
| 2022-06-24 | 2.02 | $2.00 | — |
| 2022-06-23 | 2.04 | $2.00 | — |
| 2022-06-22 | 2.05 | $2.00 | — |
| 2022-06-21 | 2.07 | $2.00 | — |
| 2022-06-17 | 2.09 | $2.00 | — |
| 2022-06-16 | 2.12 | $2.00 | — |
| 2022-06-15 | 2.18 | $2.00 | — |
| 2022-06-14 | 2.26 | $2.00 | — |
| 2022-06-13 | 2.35 | $2.00 | — |
| 2022-06-10 | 2.45 | $2.00 | — |
| 2022-06-09 | 2.55 | $2.00 | — |
| 2022-06-08 | 2.67 | $2.00 | — |
| 2022-06-07 | 2.81 | $2.00 | — |
| 2022-06-06 | 2.97 | $2.00 | — |
| 2022-06-03 | 3.15 | $2.00 | — |
| 2022-06-02 | 3.36 | $2.00 | 100 |
| 2022-06-01 | 3.58 | $2.50 | — |
| 2022-05-31 | 3.77 | $2.50 | — |
| 2022-05-27 | 3.98 | $2.50 | — |
| 2022-05-26 | 4.21 | $2.50 | — |
| 2022-05-25 | 4.46 | $2.50 | — |
| 2022-05-24 | 4.73 | $2.50 | — |
| 2022-05-23 | 5.10 | $2.50 | — |
| 2022-05-20 | 5.60 | $2.50 | 821 |
| 2022-05-19 | 6.22 | $6.00 | — |
| 2022-05-18 | 6.63 | $6.00 | — |
| 2022-05-17 | 7.14 | $6.00 | — |
| 2022-05-16 | 7.76 | $6.00 | 100 |
| 2022-05-13 | 8.49 | $2.50 | — |
| 2022-05-12 | 9.68 | $2.50 | 311 |
| 2022-05-11 | 11.00 | $6.30 | — |
| 2022-05-10 | 12.07 | $6.30 | — |
| 2022-05-09 | 13.25 | $6.30 | — |
| 2022-05-06 | 14.53 | $6.30 | — |
| 2022-05-05 | 15.89 | $6.30 | — |
| 2022-05-04 | 17.34 | $6.30 | — |
| 2022-05-03 | 18.87 | $6.30 | — |
| 2022-05-02 | 20.49 | $6.30 | — |
| 2022-04-29 | 22.22 | $6.30 | — |
| 2022-04-28 | 24.06 | $6.30 | — |
| 2022-04-27 | 26.01 | $6.30 | 1179 |
| 2022-04-26 | 28.07 | $25.00 | 659 |
| 2022-04-25 | 28.38 | $29.00 | — |
| 2022-04-22 | 28.30 | $29.00 | — |
| 2022-04-21 | 28.23 | $29.00 | 10 |
| 2022-04-20 | 28.17 | $29.00 | — |
| 2022-04-19 | 28.11 | $29.00 | — |
| 2022-04-18 | 28.05 | $29.00 | — |
| 2022-04-14 | 28.00 | $29.00 | 10 |
| 2022-04-13 | 27.97 | $30.00 | — |
| 2022-04-12 | 27.85 | $30.00 | — |
| 2022-04-11 | 27.75 | $30.00 | 100 |
| 2022-04-08 | 27.66 | $25.20 | 5 |
| 2022-04-07 | 28.05 | $24.45 | — |
| 2022-04-06 | 28.56 | $24.45 | 10 |
| 2022-04-05 | 29.12 | $24.45 | 5 |
| 2022-04-04 | 29.73 | $24.45 | 147 |
| 2022-04-01 | 30.39 | $29.50 | — |
| 2022-03-31 | 30.59 | $29.50 | 34 |
| 2022-03-30 | 30.82 | $29.40 | — |
| 2022-03-29 | 31.09 | $29.40 | 20 |
| 2022-03-28 | 31.41 | $29.90 | — |
| 2022-03-25 | 31.71 | $29.90 | — |
| 2022-03-24 | 32.06 | $29.90 | — |
| 2022-03-23 | 32.44 | $29.90 | — |
| 2022-03-22 | 32.87 | $29.90 | — |
| 2022-03-21 | 33.33 | $29.90 | — |
| 2022-03-18 | 33.83 | $29.90 | 15 |
| 2022-03-17 | 34.33 | $32.90 | — |
| 2022-03-16 | 34.53 | $32.90 | — |
| 2022-03-15 | 34.72 | $32.90 | — |
| 2022-03-14 | 34.90 | $32.90 | 5 |
| 2022-03-11 | 35.06 | $29.00 | 87 |
| 2022-03-10 | 35.60 | $35.00 | — |
| 2022-03-09 | 35.54 | $35.00 | — |
| 2022-03-08 | 35.51 | $35.00 | 18 |
| 2022-03-07 | 35.50 | $34.50 | — |
| 2022-03-04 | 35.55 | $34.50 | — |
| 2022-03-03 | 35.63 | $34.50 | 17 |
| 2022-03-02 | 35.73 | $38.00 | — |
| 2022-03-01 | 35.50 | $38.00 | — |
| 2022-02-28 | 35.27 | $38.00 | — |
| 2022-02-25 | 35.05 | $38.00 | — |
| 2022-02-24 | 34.83 | $38.00 | — |
| 2022-02-23 | 34.62 | $38.00 | — |
| 2022-02-22 | 34.41 | $38.00 | — |
| 2022-02-18 | 34.19 | $38.00 | 40 |
| 2022-02-17 | 33.97 | $30.10 | — |
| 2022-02-16 | 34.53 | $30.10 | — |
| 2022-02-15 | 35.13 | $30.10 | — |
| 2022-02-14 | 35.76 | $30.10 | — |
| 2022-02-11 | 36.43 | $30.10 | — |
| 2022-02-10 | 37.11 | $30.10 | 40 |
| 2022-02-09 | 37.82 | $31.00 | 2 |
| 2022-02-08 | 38.45 | $39.00 | — |
| 2022-02-07 | 38.37 | $39.00 | — |
| 2022-02-04 | 38.34 | $39.00 | — |
| 2022-02-03 | 38.40 | $39.00 | — |
| 2022-02-02 | 38.55 | $39.00 | — |
| 2022-02-01 | 38.85 | $39.00 | — |
| 2022-01-31 | 39.35 | $39.00 | — |
| 2022-01-28 | 40.04 | $39.00 | — |
| 2022-01-27 | 40.94 | $39.00 | — |
| 2022-01-26 | 41.90 | $39.00 | — |
| 2022-01-25 | 42.90 | $38.80 | 20 |
| 2022-01-24 | 43.96 | $35.00 | 35 |
| 2022-01-21 | 45.45 | $37.40 | — |
| 2022-01-20 | 46.76 | $37.40 | — |
| 2022-01-19 | 48.13 | $37.40 | 97 |
| 2022-01-18 | 49.49 | $37.50 | — |
| 2022-01-14 | 50.82 | $37.50 | 369 |
| 2022-01-13 | 52.13 | $33.40 | 745 |
| 2022-01-12 | 53.83 | $34.50 | 43 |
| 2022-01-11 | 55.41 | $35.00 | 200 |
| 2022-01-10 | 56.92 | $48.70 | 133 |
| 2022-01-07 | 57.06 | $47.80 | 268 |
| 2022-01-06 | 57.20 | $59.00 | — |
| 2022-01-05 | 56.15 | $59.00 | 182 |
| 2022-01-04 | 54.98 | $69.90 | 160 |
| 2022-01-03 | 52.54 | $80.00 | 10 |
| 2021-12-31 | 48.90 | $80.00 | 6 |
| 2021-12-30 | 45.01 | $82.00 | 275 |
| 2021-12-29 | 40.68 | $53.00 | — |
| 2021-12-28 | 38.98 | $47.00 | — |
| 2021-12-27 | 37.77 | $47.00 | 2 |
| 2021-12-23 | 36.47 | $48.80 | — |
| 2021-12-22 | 34.90 | $48.80 | — |
| 2021-12-21 | 33.26 | $48.80 | 10 |
| 2021-12-20 | 31.57 | $35.00 | — |
| 2021-12-17 | 31.23 | $35.00 | 27 |
| 2021-12-16 | 30.90 | $32.80 | 15 |
| 2021-12-15 | 30.82 | $32.00 | — |
| 2021-12-14 | 30.88 | $32.00 | — |
| 2021-12-13 | 31.00 | $32.00 | — |
| 2021-12-10 | 31.18 | $32.00 | — |
| 2021-12-09 | 31.39 | $32.00 | 4 |
| 2021-12-08 | 31.67 | $32.70 | — |
| 2021-12-07 | 31.94 | $32.70 | 35 |
| 2021-12-06 | 32.30 | $22.10 | 12 |
| 2021-12-03 | 33.79 | $30.00 | 20 |
| 2021-12-02 | 34.63 | $28.00 | — |
| 2021-12-01 | 35.80 | $28.00 | — |
| 2021-11-30 | 37.12 | $28.00 | — |
| 2021-11-29 | 38.64 | $28.00 | — |
| 2021-11-26 | 40.34 | $28.00 | — |
| 2021-11-24 | 42.21 | $28.00 | 11 |
| 2021-11-23 | 44.26 | $33.90 | 75 |
| 2021-11-22 | 45.90 | $40.00 | — |
| 2021-11-19 | 47.08 | $40.00 | — |
| 2021-11-18 | 48.38 | $40.00 | 20 |
| 2021-11-17 | 49.80 | $40.00 | 10 |
| 2021-11-16 | 51.38 | $45.00 | — |
| 2021-11-15 | 52.62 | $45.00 | 50 |
| 2021-11-12 | 54.00 | $43.00 | 10 |
| 2021-11-11 | 55.72 | $41.04 | 20 |
| 2021-11-10 | 57.79 | $45.00 | — |
| 2021-11-09 | 59.62 | $45.00 | 6 |
| 2021-11-08 | 61.60 | $50.00 | — |
| 2021-11-05 | 63.21 | $50.00 | 10 |
| 2021-11-04 | 64.93 | $50.00 | 80 |
| 2021-11-03 | 66.78 | $58.00 | 37 |
| 2021-11-02 | 67.96 | $60.00 | 22 |
| 2021-11-01 | 69.03 | $67.70 | — |
| 2021-10-29 | 69.40 | $67.70 | 64 |
| 2021-10-28 | 69.81 | $63.06 | 49 |
| 2021-10-27 | 70.71 | $66.20 | — |
| 2021-10-26 | 71.34 | $66.20 | 27 |
| 2021-10-25 | 71.98 | $65.00 | 5 |
| 2021-10-22 | 72.77 | $65.00 | — |
| 2021-10-21 | 73.59 | $65.00 | 216 |
| 2021-10-20 | 74.36 | $74.00 | — |
| 2021-10-19 | 74.20 | $74.00 | 40 |
| 2021-10-18 | 73.96 | $74.40 | 382 |
| 2021-10-15 | 73.66 | $73.90 | 8 |
| 2021-10-14 | 73.39 | $75.00 | — |
| 2021-10-13 | 72.99 | $75.00 | — |
| 2021-10-12 | 72.60 | $75.00 | 82 |
| 2021-10-11 | 72.24 | $72.93 | — |
| 2021-10-08 | 72.07 | $72.93 | 6 |
| 2021-10-07 | 71.87 | $78.00 | 106 |
| 2021-10-06 | 71.13 | $76.35 | — |
| 2021-10-05 | 70.49 | $76.35 | — |
| 2021-10-04 | 69.79 | $76.35 | 70 |
| 2021-10-01 | 69.04 | $76.50 | 95 |
| 2021-09-30 | 68.27 | $72.00 | 95 |
| 2021-09-29 | 67.76 | $71.00 | — |
| 2021-09-28 | 67.23 | $71.00 | — |
| 2021-09-27 | 66.66 | $71.00 | 2 |
| 2021-09-24 | 66.05 | $70.10 | 113 |
| 2021-09-23 | 65.42 | $57.30 | — |
| 2021-09-22 | 66.06 | $57.30 | — |
| 2021-09-21 | 66.65 | $57.30 | 35 |
| 2021-09-20 | 67.20 | $69.90 | — |
| 2021-09-17 | 66.43 | $69.90 | — |
| 2021-09-16 | 65.48 | $69.90 | 13 |
| 2021-09-15 | 64.39 | $76.90 | 27 |
| 2021-09-14 | 62.43 | $79.50 | 31 |
| 2021-09-13 | 60.02 | $75.00 | 42 |
| 2021-09-10 | 57.87 | $65.00 | 6 |
| 2021-09-09 | 56.55 | $65.00 | — |
| 2021-09-08 | 55.09 | $65.00 | — |
| 2021-09-07 | 53.46 | $65.00 | — |
| 2021-09-03 | 51.70 | $65.00 | 39 |
| 2021-09-02 | 49.77 | $73.90 | 216 |
| 2021-09-01 | 46.81 | $39.20 | 147 |
| 2021-08-31 | 47.12 | $45.00 | 57 |
| 2021-08-30 | 46.85 | $63.00 | — |
| 2021-08-27 | 44.77 | $63.00 | 115 |
| 2021-08-26 | 42.56 | $48.00 | 209 |
| 2021-08-25 | 41.76 | $68.00 | 118 |
| 2021-08-24 | 38.88 | $45.00 | 74 |
| 2021-08-23 | 38.19 | $50.00 | 59 |
| 2021-08-20 | 36.97 | $45.00 | 166 |
| 2021-08-19 | 36.21 | $33.50 | 115 |
| 2021-08-18 | 36.60 | $37.45 | — |
| 2021-08-17 | 36.59 | $37.45 | 193 |
| 2021-08-16 | 36.67 | $35.00 | 45 |
| 2021-08-13 | 36.97 | $40.00 | — |
| 2021-08-12 | 36.79 | $40.00 | 131 |
| 2021-08-11 | 36.63 | $33.00 | — |
| 2021-08-10 | 37.19 | $33.00 | 41 |
| 2021-08-09 | 37.82 | $34.20 | 75 |
| 2021-08-06 | 38.41 | $32.50 | — |
| 2021-08-05 | 39.29 | $32.50 | 8 |
| 2021-08-04 | 40.20 | $34.00 | 15 |
| 2021-08-03 | 40.99 | $39.80 | 44 |
| 2021-08-02 | 41.21 | $41.30 | 17 |
| 2021-07-30 | 41.32 | $35.90 | 15 |
| 2021-07-29 | 42.01 | $43.55 | 7 |
| 2021-07-28 | 42.04 | $33.50 | 229 |
| 2021-07-27 | 43.12 | $42.40 | 145 |
| 2021-07-26 | 43.40 | $40.50 | — |
| 2021-07-23 | 43.94 | $40.50 | 84 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.00
2026-07-20
Close Price
$5.00
Vol: 106
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.26
Average
14.72
Maximum
77.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.00 | $5.00 | 106 |
| 2026-07-17 | 5.00 | $5.00 | 106 |
| 2026-07-16 | 5.00 | $5.00 | — |
| 2026-07-15 | 5.00 | $5.00 | — |
| 2026-07-14 | 5.00 | $5.00 | 106 |
| 2026-07-13 | 5.00 | $5.00 | 106 |
| 2026-07-10 | 5.00 | $5.00 | 106 |
| 2026-07-09 | 5.00 | $5.00 | 106 |
| 2026-07-08 | 5.00 | $5.00 | — |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 5.00 | $5.00 | 106 |
| 2026-07-02 | 5.00 | $5.00 | 106 |
| 2026-07-01 | 5.00 | $5.00 | 106 |
| 2026-06-30 | 5.00 | $5.00 | 106 |
| 2026-06-29 | 5.00 | $5.00 | 106 |
| 2026-06-26 | 5.00 | $5.00 | 106 |
| 2026-06-25 | 5.00 | $5.00 | 106 |
| 2026-06-24 | 5.00 | $5.00 | 106 |
| 2026-06-23 | 5.00 | $5.00 | 106 |
| 2026-06-22 | 5.00 | $5.00 | 106 |
| 2026-06-18 | 5.00 | $5.00 | 106 |
| 2026-06-17 | 5.00 | $5.00 | 106 |
| 2026-06-16 | 5.00 | $5.00 | 106 |
| 2026-06-15 | 5.00 | $5.00 | 106 |
| 2026-06-12 | 5.00 | $5.00 | 126 |
| 2026-06-11 | 5.00 | $5.00 | 2 |
| 2026-06-10 | 5.00 | $5.00 | 2 |
| 2026-06-09 | 5.00 | $5.00 | 2 |
| 2026-06-08 | 5.00 | $5.00 | — |
| 2026-06-05 | 5.00 | $5.00 | 2 |
| 2026-06-04 | 5.00 | $5.00 | 2 |
| 2026-06-03 | 5.00 | $5.00 | 2 |
| 2026-06-02 | 5.00 | $5.00 | 2 |
| 2026-06-01 | 5.00 | $5.00 | 2 |
| 2026-05-29 | 5.00 | $5.00 | 2 |
| 2026-05-28 | 5.00 | $5.00 | 2 |
| 2026-05-27 | 5.00 | $5.00 | 2 |
| 2026-05-26 | 5.00 | $5.00 | — |
| 2026-05-22 | 5.00 | $5.00 | 2 |
| 2026-05-21 | 5.00 | $5.00 | 2 |
| 2026-05-20 | 5.00 | $5.00 | 2 |
| 2026-05-19 | 5.00 | $5.00 | 2 |
| 2026-05-18 | 5.00 | $5.00 | 2 |
| 2026-05-15 | 5.00 | $5.00 | — |
| 2026-05-14 | 5.00 | $5.00 | 2 |
| 2026-05-13 | 5.00 | $5.00 | — |
| 2026-05-12 | 5.00 | $5.00 | 2 |
| 2026-05-11 | 5.00 | $5.00 | 2 |
| 2026-05-08 | 5.00 | $5.00 | 2 |
| 2026-05-07 | 5.00 | $5.00 | — |
| 2026-05-06 | 5.00 | $5.00 | 2 |
| 2026-05-05 | 5.00 | $5.00 | 2 |
| 2026-05-04 | 5.00 | $5.00 | 2 |
| 2026-05-01 | 5.00 | $5.00 | 2 |
| 2026-04-30 | 5.00 | $5.00 | 2 |
| 2026-04-29 | 5.00 | $5.00 | 2 |
| 2026-04-28 | 5.00 | $5.00 | 2 |
| 2026-04-27 | 5.00 | $5.00 | 2 |
| 2026-04-24 | 5.00 | $5.00 | 2 |
| 2026-04-23 | 5.00 | $5.00 | 2 |
| 2026-04-22 | 5.00 | $5.00 | 2 |
| 2026-04-21 | 5.00 | $5.00 | 2 |
| 2026-04-20 | 5.00 | $5.00 | — |
| 2026-04-17 | 5.00 | $5.00 | 2 |
| 2026-04-16 | 5.00 | $5.00 | 2 |
| 2026-04-15 | 5.00 | $5.00 | 2 |
| 2026-04-14 | 5.00 | $5.00 | 2 |
| 2026-04-13 | 5.00 | $5.00 | 2 |
| 2026-04-10 | 5.00 | $5.00 | 2 |
| 2026-04-09 | 5.00 | $5.00 | 2 |
| 2026-04-08 | 5.00 | $5.00 | 2 |
| 2026-04-07 | 5.00 | $5.00 | 2 |
| 2026-04-06 | 5.00 | $5.00 | 2 |
| 2026-04-02 | 5.00 | $5.00 | 2 |
| 2026-04-01 | 5.00 | $5.00 | 2 |
| 2026-03-31 | 5.00 | $5.00 | 2 |
| 2026-03-30 | 5.00 | $5.00 | 2 |
| 2026-03-27 | 5.00 | $5.00 | 2 |
| 2026-03-26 | 5.00 | $5.00 | 2 |
| 2026-03-25 | 5.00 | $5.00 | 2 |
| 2026-03-24 | 5.00 | $5.00 | 2 |
| 2026-03-23 | 5.00 | $5.00 | 2 |
| 2026-03-20 | 5.00 | $5.00 | 2 |
| 2026-03-19 | 5.00 | $5.00 | 2 |
| 2026-03-18 | 5.00 | $5.00 | 2 |
| 2026-03-17 | 5.00 | $5.00 | 2 |
| 2026-03-16 | 5.00 | $5.00 | — |
| 2026-03-13 | 5.00 | $5.00 | 2 |
| 2026-03-12 | 5.00 | $5.00 | 2 |
| 2026-03-11 | 5.00 | $5.00 | 2 |
| 2026-03-10 | 5.00 | $5.00 | 2 |
| 2026-03-09 | 5.00 | $5.00 | 2 |
| 2026-03-06 | 5.00 | $5.00 | 2 |
| 2026-03-05 | 5.00 | $5.00 | 2 |
| 2026-03-04 | 5.00 | $5.00 | 2 |
| 2026-03-03 | 5.00 | $5.00 | 2 |
| 2026-03-02 | 5.00 | $5.00 | 2 |
| 2026-02-27 | 5.00 | $5.00 | 2 |
| 2026-02-26 | 5.00 | $5.00 | 2 |
| 2026-02-25 | 5.00 | $5.00 | 2 |
| 2026-02-24 | 5.00 | $5.00 | 2 |
| 2026-02-23 | 5.00 | $5.00 | 2 |
| 2026-02-20 | 5.00 | $5.00 | — |
| 2026-02-19 | 5.00 | $5.00 | — |
| 2026-02-18 | 5.00 | $5.00 | — |
| 2026-02-17 | 5.00 | $5.00 | — |
| 2026-02-13 | 5.00 | $5.00 | — |
| 2026-02-12 | 5.00 | $5.00 | — |
| 2026-02-11 | 5.00 | $5.00 | 2 |
| 2026-02-10 | 5.00 | $5.00 | — |
| 2026-02-09 | 5.00 | $5.00 | — |
| 2026-02-06 | 5.00 | $5.00 | — |
| 2026-02-05 | 5.00 | $5.00 | 100 |
| 2026-02-04 | 5.00 | $5.00 | 100 |
| 2026-02-03 | 5.00 | $5.00 | 100 |
| 2026-02-02 | 5.00 | $5.00 | — |
| 2026-01-30 | 5.00 | $5.00 | — |
| 2026-01-29 | 5.00 | $5.00 | 100 |
| 2026-01-28 | 5.00 | $5.00 | 100 |
| 2026-01-27 | 5.00 | $5.00 | 100 |
| 2026-01-26 | 5.00 | $5.00 | 100 |
| 2026-01-23 | 5.00 | $5.00 | 100 |
| 2026-01-22 | 5.00 | $5.00 | 100 |
| 2026-01-21 | 5.00 | $5.00 | 100 |
| 2026-01-20 | 5.00 | $5.00 | 100 |
| 2026-01-16 | 5.00 | $5.00 | 100 |
| 2026-01-15 | 5.00 | $5.00 | 100 |
| 2026-01-14 | 5.00 | $5.00 | 100 |
| 2026-01-13 | 5.00 | $5.00 | 100 |
| 2026-01-12 | 5.00 | $5.00 | 100 |
| 2026-01-09 | 5.00 | $5.00 | 100 |
| 2026-01-08 | 5.00 | $5.00 | 100 |
| 2026-01-07 | 5.00 | $5.00 | 100 |
| 2026-01-06 | 5.00 | $5.00 | — |
| 2026-01-05 | 5.00 | $5.00 | 100 |
| 2026-01-02 | 5.00 | $5.00 | 100 |
| 2025-12-31 | 5.00 | $5.00 | 100 |
| 2025-12-30 | 5.00 | $5.00 | 100 |
| 2025-12-29 | 5.00 | $5.00 | 100 |
| 2025-12-26 | 5.00 | $5.00 | 100 |
| 2025-12-24 | 5.00 | $5.00 | — |
| 2025-12-23 | 5.00 | $5.00 | 100 |
| 2025-12-22 | 5.00 | $5.00 | 100 |
| 2025-12-19 | 5.00 | $5.00 | 100 |
| 2025-12-18 | 5.00 | $5.00 | 100 |
| 2025-12-17 | 5.00 | $5.00 | 100 |
| 2025-12-16 | 5.00 | $5.00 | 100 |
| 2025-12-15 | 5.00 | $5.00 | — |
| 2025-12-12 | 5.00 | $5.00 | — |
| 2025-12-11 | 5.00 | $5.00 | — |
| 2025-12-10 | 5.00 | $5.00 | 100 |
| 2025-12-09 | 5.00 | $5.00 | 100 |
| 2025-12-08 | 5.00 | $5.00 | 100 |
| 2025-12-05 | 5.00 | $5.00 | 100 |
| 2025-12-04 | 5.00 | $5.00 | 100 |
| 2025-12-03 | 5.00 | $5.00 | 100 |
| 2025-12-02 | 5.00 | $5.00 | 100 |
| 2025-12-01 | 5.00 | $5.00 | 100 |
| 2025-11-28 | 5.00 | $5.00 | — |
| 2025-11-26 | 5.00 | $5.00 | 100 |
| 2025-11-25 | 5.00 | $5.00 | — |
| 2025-11-24 | 5.00 | $5.00 | 100 |
| 2025-11-21 | 5.00 | $5.00 | 100 |
| 2025-11-20 | 5.00 | $5.00 | 100 |
| 2025-11-19 | 5.00 | $5.00 | 100 |
| 2025-11-18 | 5.00 | $5.00 | 100 |
| 2025-11-17 | 5.00 | $5.00 | 100 |
| 2025-11-14 | 5.00 | $5.00 | 100 |
| 2025-11-13 | 5.00 | $5.00 | 100 |
| 2025-11-12 | 5.00 | $5.00 | 100 |
| 2025-11-11 | 5.00 | $5.00 | 100 |
| 2025-11-10 | 5.00 | $5.00 | 100 |
| 2025-11-07 | 5.00 | $5.00 | 100 |
| 2025-11-06 | 5.00 | $5.00 | 100 |
| 2025-11-05 | 5.00 | $5.00 | 100 |
| 2025-11-04 | 5.00 | $5.00 | 100 |
| 2025-11-03 | 4.99 | $5.00 | 100 |
| 2025-10-31 | 4.99 | $5.00 | 100 |
| 2025-10-30 | 4.99 | $5.00 | 100 |
| 2025-10-29 | 4.99 | $5.00 | 100 |
| 2025-10-28 | 4.99 | $5.00 | — |
| 2025-10-27 | 4.99 | $5.00 | — |
| 2025-10-24 | 4.99 | $5.00 | — |
| 2025-10-23 | 4.99 | $5.00 | — |
| 2025-10-22 | 4.99 | $5.00 | — |
| 2025-10-21 | 4.99 | $5.00 | — |
| 2025-10-20 | 4.99 | $5.00 | — |
| 2025-10-17 | 4.99 | $5.00 | — |
| 2025-10-16 | 4.98 | $5.00 | — |
| 2025-10-15 | 4.98 | $5.00 | — |
| 2025-10-14 | 4.98 | $5.00 | — |
| 2025-10-13 | 4.98 | $5.00 | — |
| 2025-10-10 | 4.98 | $5.00 | — |
| 2025-10-09 | 4.98 | $5.00 | — |
| 2025-10-08 | 4.97 | $5.00 | — |
| 2025-10-07 | 4.97 | $5.00 | — |
| 2025-10-06 | 4.97 | $5.00 | — |
| 2025-10-03 | 4.97 | $5.00 | — |
| 2025-10-02 | 4.96 | $5.00 | — |
| 2025-10-01 | 4.96 | $5.00 | — |
| 2025-09-30 | 4.96 | $5.00 | — |
| 2025-09-29 | 4.95 | $5.00 | — |
| 2025-09-26 | 4.95 | $5.00 | — |
| 2025-09-25 | 4.94 | $5.00 | — |
| 2025-09-24 | 4.94 | $5.00 | — |
| 2025-09-23 | 4.93 | $5.00 | 100 |
| 2025-09-22 | 4.93 | $5.00 | — |
| 2025-09-19 | 4.92 | $5.00 | — |
| 2025-09-18 | 4.92 | $5.00 | — |
| 2025-09-17 | 4.91 | $5.00 | — |
| 2025-09-16 | 4.90 | $5.00 | — |
| 2025-09-15 | 4.89 | $5.00 | 100 |
| 2025-09-12 | 4.88 | $5.00 | — |
| 2025-09-11 | 4.87 | $5.00 | — |
| 2025-09-10 | 4.86 | $5.00 | — |
| 2025-09-09 | 4.85 | $5.00 | — |
| 2025-09-08 | 4.84 | $5.00 | — |
| 2025-09-05 | 4.83 | $5.00 | — |
| 2025-09-04 | 4.81 | $5.00 | — |
| 2025-09-03 | 4.80 | $5.00 | — |
| 2025-09-02 | 4.78 | $5.00 | 100 |
| 2025-08-29 | 4.77 | $5.00 | — |
| 2025-08-28 | 4.75 | $5.00 | — |
| 2025-08-27 | 4.73 | $5.00 | — |
| 2025-08-26 | 4.71 | $5.00 | — |
| 2025-08-25 | 4.69 | $5.00 | — |
| 2025-08-22 | 4.66 | $5.00 | 100 |
| 2025-08-21 | 4.64 | $5.00 | 100 |
| 2025-08-20 | 4.61 | $5.00 | 100 |
| 2025-08-19 | 4.58 | $5.00 | 100 |
| 2025-08-18 | 4.55 | $5.00 | — |
| 2025-08-15 | 4.52 | $5.00 | — |
| 2025-08-14 | 4.49 | $5.00 | — |
| 2025-08-13 | 4.46 | $5.00 | — |
| 2025-08-12 | 4.42 | $5.00 | — |
| 2025-08-11 | 4.38 | $5.00 | — |
| 2025-08-08 | 4.35 | $5.00 | — |
| 2025-08-07 | 4.31 | $5.00 | — |
| 2025-08-06 | 4.26 | $5.00 | — |
| 2025-08-05 | 4.22 | $5.00 | — |
| 2025-08-04 | 4.18 | $5.00 | — |
| 2025-08-01 | 4.14 | $5.00 | — |
| 2025-07-31 | 4.09 | $5.00 | — |
| 2025-07-30 | 4.05 | $5.00 | — |
| 2025-07-29 | 4.01 | $5.00 | — |
| 2025-07-28 | 3.97 | $5.00 | 100 |
| 2025-07-25 | 3.93 | $5.00 | — |
| 2025-07-24 | 3.90 | $5.00 | — |
| 2025-07-23 | 3.87 | $5.00 | — |
| 2025-07-22 | 3.85 | $5.00 | — |
| 2025-07-21 | 3.84 | $5.00 | 100 |
| 2025-07-18 | 3.83 | $5.00 | 200 |
| 2025-07-17 | 3.84 | $5.00 | 216 |
| 2025-07-16 | 3.86 | $5.00 | 216 |
| 2025-07-15 | 3.90 | $5.00 | 216 |
| 2025-07-14 | 3.96 | $5.00 | 216 |
| 2025-07-11 | 4.05 | $5.00 | 216 |
| 2025-07-10 | 4.16 | $5.00 | — |
| 2025-07-09 | 4.31 | $5.00 | 216 |
| 2025-07-08 | 4.50 | $5.00 | 216 |
| 2025-07-07 | 4.74 | $5.00 | 216 |
| 2025-07-03 | 5.03 | $5.00 | — |
| 2025-07-02 | 5.39 | $5.00 | 216 |
| 2025-07-01 | 5.82 | $5.00 | — |
| 2025-06-30 | 6.34 | $5.00 | — |
| 2025-06-27 | 6.96 | $5.00 | — |
| 2025-06-26 | 7.70 | $5.00 | — |
| 2025-06-25 | 8.57 | $5.00 | — |
| 2025-06-24 | 9.59 | $5.00 | — |
| 2025-06-23 | 10.79 | $5.00 | — |
| 2025-06-20 | 12.19 | $5.00 | — |
| 2025-06-18 | 13.82 | $5.00 | — |
| 2025-06-17 | 15.71 | $5.00 | 216 |
| 2025-06-16 | 17.91 | $5.00 | — |
| 2025-06-13 | 20.45 | $20.00 | — |
| 2025-06-12 | 20.22 | $20.00 | — |
| 2025-06-11 | 19.94 | $20.00 | — |
| 2025-06-10 | 19.59 | $20.00 | — |
| 2025-06-09 | 19.18 | $20.00 | — |
| 2025-06-06 | 18.68 | $20.00 | — |
| 2025-06-05 | 18.09 | $20.00 | — |
| 2025-06-04 | 17.38 | $5.00 | 295 |
| 2025-06-03 | 19.71 | $20.00 | — |
| 2025-06-02 | 19.23 | $20.00 | — |
| 2025-05-30 | 18.65 | $20.00 | — |
| 2025-05-29 | 17.97 | $20.00 | — |
| 2025-05-28 | 17.15 | $20.00 | — |
| 2025-05-27 | 16.18 | $20.00 | — |
| 2025-05-23 | 15.04 | $20.00 | — |
| 2025-05-22 | 13.70 | $20.00 | — |
| 2025-05-21 | 12.14 | $20.00 | 361 |
| 2025-05-20 | 10.31 | $7.77 | — |
| 2025-05-19 | 10.77 | $16.50 | 835 |
| 2025-02-03 | 9.45 | $9.45 | — |
| 2025-01-31 | 9.41 | $9.45 | — |
| 2025-01-30 | 9.35 | $9.45 | 100 |
| 2025-01-29 | 9.28 | $9.00 | — |
| 2025-01-28 | 9.30 | $9.00 | — |
| 2025-01-27 | 9.31 | $9.00 | — |
| 2025-01-24 | 9.33 | $9.00 | — |
| 2025-01-23 | 9.34 | $9.00 | — |
| 2025-01-22 | 9.35 | $9.00 | — |
| 2025-01-21 | 9.36 | $9.00 | — |
| 2025-01-17 | 9.37 | $9.00 | — |
| 2025-01-16 | 9.38 | $9.00 | — |
| 2025-01-15 | 9.39 | $9.00 | — |
| 2025-01-14 | 9.39 | $9.00 | — |
| 2025-01-13 | 9.39 | $9.00 | — |
| 2025-01-10 | 9.39 | $9.00 | — |
| 2025-01-08 | 9.38 | $9.00 | 426 |
| 2025-01-07 | 9.37 | $9.12 | — |
| 2025-01-06 | 9.32 | $9.12 | — |
| 2025-01-03 | 9.26 | $9.12 | — |
| 2025-01-02 | 9.18 | $9.12 | — |
| 2024-12-31 | 9.09 | $9.12 | — |
| 2024-12-30 | 8.97 | $9.12 | — |
| 2024-12-27 | 8.84 | $9.12 | — |
| 2024-12-26 | 8.67 | $9.12 | — |
| 2024-12-24 | 8.47 | $9.12 | — |
| 2024-12-23 | 8.24 | $9.12 | — |
| 2024-12-20 | 7.97 | $9.12 | — |
| 2024-12-19 | 7.64 | $9.12 | 153 |
| 2024-12-18 | 7.26 | $9.12 | — |
| 2024-12-17 | 6.82 | $9.12 | 153 |
| 2024-12-16 | 6.31 | $6.25 | — |
| 2024-12-13 | 6.32 | $6.25 | — |
| 2024-12-12 | 6.33 | $6.25 | — |
| 2024-12-11 | 6.33 | $6.25 | — |
| 2024-12-10 | 6.35 | $6.25 | — |
| 2024-12-09 | 6.36 | $6.25 | — |
| 2024-12-06 | 6.37 | $6.25 | — |
| 2024-12-05 | 6.39 | $6.25 | — |
| 2024-12-04 | 6.40 | $6.25 | — |
| 2024-12-03 | 6.42 | $6.25 | — |
| 2024-12-02 | 6.44 | $6.25 | — |
| 2024-11-29 | 6.47 | $6.25 | — |
| 2024-11-27 | 6.49 | $6.25 | — |
| 2024-11-26 | 6.52 | $6.25 | — |
| 2024-11-25 | 6.56 | $6.25 | — |
| 2024-11-22 | 6.59 | $6.25 | — |
| 2024-11-21 | 6.64 | $6.25 | — |
| 2024-11-20 | 6.68 | $6.25 | — |
| 2024-11-19 | 6.74 | $6.25 | — |
| 2024-11-18 | 6.80 | $6.25 | — |
| 2024-11-15 | 6.86 | $6.25 | — |
| 2024-11-14 | 6.94 | $6.25 | — |
| 2024-11-05 | 7.02 | $9.25 | 359 |
| 2024-11-04 | 6.48 | $6.25 | — |
| 2024-11-01 | 6.48 | $6.25 | — |
| 2024-10-31 | 6.49 | $6.25 | — |
| 2024-10-30 | 6.49 | $6.25 | — |
| 2024-10-29 | 6.48 | $6.25 | — |
| 2024-10-28 | 6.48 | $6.25 | 153 |
| 2024-10-25 | 6.47 | $6.25 | — |
| 2024-10-24 | 6.46 | $6.25 | — |
| 2024-10-23 | 6.44 | $6.25 | — |
| 2024-10-22 | 6.41 | $6.25 | — |
| 2024-10-21 | 6.38 | $6.25 | — |
| 2024-10-18 | 6.34 | $6.25 | — |
| 2024-10-17 | 6.28 | $6.25 | — |
| 2024-10-16 | 6.22 | $6.25 | — |
| 2024-10-15 | 6.14 | $6.25 | — |
| 2024-10-14 | 6.05 | $6.25 | — |
| 2024-10-11 | 5.94 | $6.25 | — |
| 2024-10-10 | 5.81 | $6.25 | — |
| 2024-10-09 | 5.65 | $6.25 | 100 |
| 2024-10-08 | 5.46 | $6.25 | — |
| 2024-10-07 | 5.24 | $6.25 | 153 |
| 2024-10-04 | 4.99 | $6.00 | — |
| 2024-10-03 | 4.74 | $6.00 | — |
| 2024-10-02 | 4.46 | $6.00 | — |
| 2024-10-01 | 4.13 | $6.00 | 105 |
| 2024-09-30 | 3.74 | $6.00 | 200 |
| 2024-09-27 | 3.30 | $3.75 | — |
| 2024-09-26 | 3.26 | $3.75 | 500 |
| 2024-09-25 | 3.21 | $3.60 | — |
| 2024-09-24 | 3.20 | $3.60 | — |
| 2024-09-23 | 3.18 | $3.60 | — |
| 2024-09-20 | 3.17 | $3.60 | — |
| 2024-09-19 | 3.16 | $3.60 | — |
| 2024-09-18 | 3.15 | $3.60 | — |
| 2024-09-17 | 3.14 | $3.60 | — |
| 2024-09-16 | 3.14 | $3.60 | — |
| 2024-09-13 | 3.14 | $3.60 | — |
| 2024-09-12 | 3.15 | $3.60 | — |
| 2024-09-11 | 3.16 | $3.60 | — |
| 2024-09-10 | 3.18 | $3.60 | — |
| 2024-09-09 | 3.21 | $3.60 | — |
| 2024-09-06 | 3.26 | $3.60 | — |
| 2024-09-05 | 3.31 | $3.60 | — |
| 2024-09-04 | 3.38 | $3.60 | — |
| 2024-09-03 | 3.47 | $3.60 | — |
| 2024-08-30 | 3.58 | $3.60 | — |
| 2024-08-29 | 3.72 | $3.60 | — |
| 2024-08-28 | 3.88 | $3.60 | — |
| 2024-08-27 | 4.08 | $3.60 | — |
| 2024-06-05 | 4.32 | $1.02 | 750 |
| 2024-05-22 | 5.14 | $3.60 | 200 |
| 2024-01-30 | 5.56 | $5.95 | — |
| 2024-01-29 | 5.55 | $5.95 | — |
| 2024-01-26 | 5.55 | $5.95 | — |
| 2024-01-25 | 5.55 | $5.95 | — |
| 2024-01-24 | 5.55 | $5.95 | — |
| 2024-01-23 | 5.56 | $5.95 | — |
| 2024-01-22 | 5.58 | $5.95 | — |
| 2024-01-19 | 5.60 | $5.95 | — |
| 2024-01-18 | 5.63 | $5.95 | — |
| 2024-01-17 | 5.68 | $5.95 | — |
| 2024-01-16 | 5.73 | $5.95 | — |
| 2024-01-12 | 5.80 | $5.95 | — |
| 2024-01-11 | 5.89 | $5.95 | — |
| 2024-01-10 | 6.00 | $5.95 | — |
| 2024-01-09 | 6.13 | $5.95 | — |
| 2024-01-08 | 6.29 | $5.95 | — |
| 2024-01-05 | 6.48 | $5.95 | — |
| 2024-01-04 | 6.71 | $5.95 | — |
| 2024-01-03 | 6.98 | $5.95 | — |
| 2024-01-02 | 7.30 | $5.95 | — |
| 2023-12-29 | 7.67 | $5.95 | — |
| 2023-12-28 | 8.11 | $5.95 | 103 |
| 2023-12-27 | 8.62 | $8.85 | — |
| 2023-12-26 | 8.60 | $8.85 | — |
| 2023-12-22 | 8.59 | $8.85 | — |
| 2023-12-21 | 8.57 | $8.85 | — |
| 2023-12-20 | 8.55 | $8.85 | — |
| 2023-12-19 | 8.53 | $8.85 | — |
| 2023-12-18 | 8.51 | $8.85 | — |
| 2023-12-15 | 8.48 | $8.85 | — |
| 2023-12-14 | 8.46 | $8.85 | — |
| 2023-12-13 | 8.44 | $8.85 | — |
| 2023-12-12 | 8.41 | $8.85 | — |
| 2023-12-11 | 8.38 | $8.85 | — |
| 2023-12-08 | 8.36 | $8.85 | — |
| 2023-12-07 | 8.33 | $8.85 | — |
| 2023-12-06 | 8.30 | $8.85 | — |
| 2023-12-05 | 8.27 | $8.85 | — |
| 2023-12-04 | 8.25 | $8.85 | — |
| 2023-12-01 | 8.22 | $8.85 | — |
| 2023-11-30 | 8.19 | $8.85 | — |
| 2023-11-29 | 8.17 | $8.85 | — |
| 2023-11-28 | 8.15 | $8.85 | — |
| 2023-11-27 | 8.13 | $8.85 | — |
| 2023-11-01 | 8.11 | $8.85 | — |
| 2023-10-31 | 8.10 | $8.85 | — |
| 2023-10-30 | 8.10 | $8.85 | — |
| 2023-10-27 | 8.10 | $8.85 | — |
| 2023-10-26 | 8.11 | $8.85 | — |
| 2023-10-25 | 8.13 | $8.85 | — |
| 2023-10-24 | 8.17 | $8.85 | — |
| 2023-10-23 | 8.22 | $8.85 | — |
| 2023-10-20 | 8.29 | $8.85 | — |
| 2023-10-19 | 8.38 | $8.85 | — |
| 2023-10-18 | 8.49 | $8.85 | — |
| 2023-10-17 | 8.64 | $8.85 | — |
| 2023-10-16 | 8.82 | $8.85 | — |
| 2023-10-13 | 9.04 | $8.85 | — |
| 2023-10-12 | 9.30 | $8.85 | — |
| 2023-10-11 | 9.62 | $8.85 | — |
| 2023-10-10 | 10.00 | $8.85 | — |
| 2023-10-09 | 10.45 | $8.85 | — |
| 2023-10-06 | 10.99 | $8.85 | — |
| 2023-10-05 | 11.62 | $8.85 | — |
| 2023-10-04 | 12.36 | $8.85 | 200 |
| 2023-10-03 | 13.23 | $10.00 | — |
| 2023-10-02 | 13.99 | $10.00 | — |
| 2023-09-29 | 14.88 | $10.00 | — |
| 2023-09-28 | 15.92 | $10.00 | — |
| 2023-09-27 | 17.12 | $10.00 | — |
| 2023-05-23 | 18.50 | $17.55 | — |
| 2023-05-22 | 18.51 | $17.55 | — |
| 2023-05-19 | 18.51 | $17.55 | — |
| 2023-05-18 | 18.50 | $17.55 | — |
| 2023-05-17 | 18.48 | $17.55 | — |
| 2023-05-16 | 18.44 | $17.55 | — |
| 2023-05-15 | 18.38 | $17.55 | — |
| 2023-05-12 | 18.30 | $17.55 | — |
| 2023-05-11 | 18.19 | $17.55 | — |
| 2023-05-10 | 18.06 | $17.55 | — |
| 2023-05-09 | 17.89 | $17.55 | — |
| 2023-05-08 | 17.67 | $17.55 | — |
| 2023-05-05 | 17.41 | $17.55 | — |
| 2023-05-04 | 17.10 | $17.55 | — |
| 2023-05-03 | 16.71 | $17.55 | — |
| 2023-05-02 | 16.25 | $17.55 | — |
| 2023-05-01 | 15.71 | $17.55 | — |
| 2023-04-28 | 15.06 | $17.55 | — |
| 2023-04-27 | 14.29 | $17.55 | — |
| 2023-04-26 | 13.40 | $17.55 | — |
| 2023-04-25 | 12.35 | $17.55 | 166 |
| 2023-04-24 | 11.13 | $17.55 | 105 |
| 2023-04-21 | 9.70 | $9.70 | — |
| 2023-04-20 | 9.70 | $9.70 | — |
| 2023-04-19 | 9.70 | $9.70 | — |
| 2023-04-18 | 9.70 | $9.70 | — |
| 2023-04-17 | 9.70 | $9.70 | — |
| 2023-04-14 | 9.70 | $9.70 | — |
| 2023-04-13 | 9.70 | $9.70 | — |
| 2023-04-12 | 9.70 | $9.70 | — |
| 2023-04-11 | 9.70 | $9.70 | — |
| 2023-04-10 | 9.70 | $9.70 | — |
| 2023-04-06 | 9.70 | $9.70 | — |
| 2023-04-05 | 9.70 | $9.70 | — |
| 2023-04-04 | 9.70 | $9.70 | — |
| 2023-04-03 | 9.70 | $9.70 | — |
| 2023-03-31 | 9.71 | $9.70 | — |
| 2023-03-30 | 9.71 | $9.70 | — |
| 2023-03-29 | 9.71 | $9.70 | — |
| 2023-03-28 | 9.71 | $9.70 | — |
| 2023-03-27 | 9.71 | $9.70 | — |
| 2023-03-24 | 9.71 | $9.70 | — |
| 2023-03-23 | 9.71 | $9.70 | — |
| 2023-03-22 | 9.71 | $9.70 | — |
| 2023-03-21 | 9.71 | $9.70 | — |
| 2023-03-20 | 9.71 | $9.70 | — |
| 2023-03-17 | 9.71 | $9.70 | — |
| 2023-03-16 | 9.71 | $9.70 | — |
| 2023-03-15 | 9.71 | $9.70 | — |
| 2023-03-14 | 9.72 | $9.70 | — |
| 2023-03-13 | 9.72 | $9.70 | — |
| 2023-03-10 | 9.72 | $9.70 | — |
| 2023-03-09 | 9.72 | $9.70 | — |
| 2023-03-08 | 9.72 | $9.70 | — |
| 2023-03-07 | 9.72 | $9.70 | — |
| 2023-03-06 | 9.73 | $9.70 | — |
| 2023-03-03 | 9.73 | $9.70 | — |
| 2023-03-02 | 9.73 | $9.70 | — |
| 2023-03-01 | 9.73 | $9.70 | — |
| 2023-02-28 | 9.74 | $9.70 | — |
| 2023-02-27 | 9.74 | $9.70 | — |
| 2023-02-24 | 9.74 | $9.70 | — |
| 2023-02-23 | 9.75 | $9.70 | — |
| 2023-02-22 | 9.75 | $9.70 | — |
| 2023-02-21 | 9.75 | $9.70 | — |
| 2023-02-17 | 9.76 | $9.70 | — |
| 2023-02-16 | 9.76 | $9.70 | — |
| 2023-02-15 | 9.77 | $9.70 | — |
| 2023-02-14 | 9.77 | $9.70 | — |
| 2023-02-13 | 9.78 | $9.70 | — |
| 2023-02-10 | 9.78 | $9.70 | — |
| 2023-02-09 | 9.79 | $9.70 | — |
| 2023-02-08 | 9.80 | $9.70 | — |
| 2023-02-07 | 9.81 | $9.70 | — |
| 2023-02-06 | 9.81 | $9.70 | — |
| 2023-02-03 | 9.82 | $9.70 | — |
| 2023-02-02 | 9.83 | $9.70 | — |
| 2023-02-01 | 9.84 | $9.70 | — |
| 2023-01-31 | 9.85 | $9.70 | — |
| 2023-01-30 | 9.86 | $9.70 | — |
| 2023-01-27 | 9.87 | $9.70 | — |
| 2023-01-26 | 9.88 | $9.70 | — |
| 2023-01-25 | 9.90 | $9.70 | — |
| 2023-01-24 | 9.91 | $9.70 | — |
| 2023-01-23 | 9.92 | $9.70 | — |
| 2023-01-20 | 9.94 | $9.70 | — |
| 2023-01-19 | 9.95 | $9.70 | — |
| 2023-01-18 | 9.97 | $9.70 | — |
| 2023-01-17 | 9.99 | $9.70 | — |
| 2023-01-13 | 10.00 | $9.70 | — |
| 2023-01-12 | 10.02 | $9.70 | — |
| 2023-01-11 | 10.03 | $9.70 | — |
| 2023-01-10 | 10.05 | $9.70 | — |
| 2023-01-09 | 10.07 | $9.70 | — |
| 2023-01-06 | 10.08 | $9.70 | — |
| 2023-01-05 | 10.10 | $9.70 | — |
| 2023-01-04 | 10.11 | $9.70 | — |
| 2023-01-03 | 10.12 | $9.70 | — |
| 2022-12-30 | 10.13 | $9.70 | — |
| 2022-12-29 | 10.14 | $9.70 | — |
| 2022-12-28 | 10.15 | $9.70 | — |
| 2022-12-27 | 10.15 | $9.70 | — |
| 2022-12-23 | 10.15 | $9.70 | — |
| 2022-12-22 | 10.14 | $9.70 | — |
| 2022-12-21 | 10.12 | $9.70 | — |
| 2022-12-20 | 10.10 | $9.70 | — |
| 2022-12-19 | 10.06 | $9.70 | — |
| 2022-12-16 | 10.02 | $9.70 | — |
| 2022-12-15 | 9.96 | $9.70 | — |
| 2022-12-14 | 9.88 | $9.70 | — |
| 2022-12-13 | 9.79 | $9.70 | — |
| 2022-12-12 | 9.67 | $9.70 | — |
| 2022-12-09 | 9.53 | $9.70 | — |
| 2022-12-08 | 9.36 | $9.70 | — |
| 2022-12-07 | 9.15 | $9.70 | — |
| 2022-12-06 | 8.91 | $9.70 | — |
| 2022-12-05 | 8.62 | $9.70 | — |
| 2022-12-02 | 8.28 | $9.70 | — |
| 2022-12-01 | 7.87 | $9.70 | — |
| 2022-11-30 | 7.40 | $9.70 | 106 |
| 2022-11-29 | 6.85 | $7.25 | — |
| 2022-11-28 | 6.73 | $7.25 | — |
| 2022-11-25 | 6.58 | $7.25 | 259 |
| 2022-11-23 | 6.41 | $6.35 | — |
| 2022-11-22 | 6.40 | $6.35 | — |
| 2022-11-21 | 6.39 | $6.35 | — |
| 2022-11-18 | 6.37 | $6.35 | — |
| 2022-11-17 | 6.35 | $6.35 | — |
| 2022-11-16 | 6.33 | $6.35 | — |
| 2022-11-15 | 6.30 | $6.35 | — |
| 2022-11-14 | 6.26 | $6.35 | — |
| 2022-11-11 | 6.22 | $6.35 | — |
| 2022-11-10 | 6.17 | $6.35 | 140 |
| 2022-11-09 | 6.11 | $6.00 | — |
| 2022-11-08 | 6.11 | $6.00 | — |
| 2022-11-07 | 6.12 | $6.00 | — |
| 2022-11-04 | 6.12 | $6.00 | — |
| 2022-11-03 | 6.12 | $6.00 | — |
| 2022-11-02 | 6.12 | $6.00 | — |
| 2022-11-01 | 6.12 | $6.00 | — |
| 2022-10-31 | 6.11 | $6.00 | — |
| 2022-10-28 | 6.11 | $6.00 | — |
| 2022-10-27 | 6.10 | $6.00 | — |
| 2022-10-26 | 6.09 | $6.00 | — |
| 2022-10-25 | 6.08 | $6.00 | — |
| 2022-10-24 | 6.06 | $6.00 | — |
| 2022-10-21 | 6.04 | $6.00 | — |
| 2022-10-20 | 6.01 | $6.00 | — |
| 2022-10-19 | 5.98 | $6.00 | — |
| 2022-10-18 | 5.94 | $6.00 | — |
| 2022-10-17 | 5.89 | $6.00 | — |
| 2022-10-14 | 5.83 | $6.00 | — |
| 2022-10-13 | 5.76 | $6.00 | — |
| 2022-10-12 | 5.68 | $6.00 | — |
| 2022-10-11 | 5.58 | $6.00 | — |
| 2022-10-10 | 5.47 | $6.00 | — |
| 2022-10-07 | 5.34 | $6.00 | — |
| 2022-10-06 | 5.18 | $6.00 | 575 |
| 2022-10-05 | 5.00 | $5.00 | — |
| 2022-10-04 | 5.01 | $5.00 | — |
| 2022-10-03 | 5.01 | $5.00 | — |
| 2022-09-30 | 5.01 | $5.00 | — |
| 2022-09-29 | 5.01 | $5.00 | — |
| 2022-09-28 | 5.02 | $5.00 | — |
| 2022-09-27 | 5.02 | $5.00 | — |
| 2022-09-26 | 5.03 | $5.00 | — |
| 2022-09-23 | 5.03 | $5.00 | — |
| 2022-09-22 | 5.04 | $5.00 | — |
| 2022-09-21 | 5.05 | $5.00 | — |
| 2022-09-20 | 5.06 | $5.00 | — |
| 2022-09-19 | 5.07 | $5.00 | — |
| 2022-09-16 | 5.08 | $5.00 | — |
| 2022-09-15 | 5.09 | $5.00 | — |
| 2022-09-14 | 5.11 | $5.00 | — |
| 2022-09-13 | 5.12 | $5.00 | — |
| 2022-09-12 | 5.14 | $5.00 | — |
| 2022-09-09 | 5.17 | $5.00 | — |
| 2022-09-08 | 5.19 | $5.00 | — |
| 2022-09-07 | 5.22 | $5.00 | — |
| 2022-09-06 | 5.26 | $5.00 | — |
| 2022-09-02 | 5.30 | $5.00 | — |
| 2022-09-01 | 5.34 | $5.00 | — |
| 2022-08-31 | 5.39 | $5.00 | — |
| 2022-08-30 | 5.45 | $5.00 | — |
| 2022-08-29 | 5.52 | $5.00 | — |
| 2022-08-26 | 5.59 | $5.00 | — |
| 2022-08-25 | 5.68 | $5.00 | — |
| 2022-08-24 | 5.77 | $5.00 | — |
| 2022-08-23 | 5.88 | $5.00 | 140 |
| 2022-08-22 | 6.00 | $7.45 | — |
| 2022-08-19 | 5.62 | $7.45 | 523 |
| 2022-08-18 | 5.18 | $5.00 | — |
| 2022-08-17 | 5.18 | $5.00 | — |
| 2022-08-16 | 5.18 | $5.00 | — |
| 2022-08-15 | 5.18 | $5.00 | — |
| 2022-08-12 | 5.18 | $5.00 | — |
| 2022-08-11 | 5.17 | $5.00 | — |
| 2022-08-10 | 5.16 | $5.00 | — |
| 2022-08-09 | 5.15 | $5.00 | — |
| 2022-08-08 | 5.13 | $5.00 | — |
| 2022-08-05 | 5.10 | $5.00 | 398 |
| 2022-08-04 | 5.07 | $5.00 | — |
| 2022-08-03 | 5.03 | $5.00 | — |
| 2022-08-02 | 4.99 | $5.00 | — |
| 2022-08-01 | 4.93 | $5.00 | — |
| 2022-07-29 | 4.86 | $5.00 | — |
| 2022-07-28 | 4.77 | $5.00 | 382 |
| 2022-07-27 | 4.67 | $5.00 | 120 |
| 2022-07-26 | 4.55 | $5.00 | — |
| 2022-07-25 | 4.41 | $5.00 | 594 |
| 2022-07-22 | 4.25 | $5.00 | 178 |
| 2022-07-21 | 4.05 | $3.75 | — |
| 2022-07-20 | 4.09 | $3.75 | 354 |
| 2022-07-19 | 4.13 | $5.00 | — |
| 2022-07-18 | 3.92 | $5.00 | 454 |
| 2022-07-15 | 3.66 | $5.00 | — |
| 2022-07-14 | 3.37 | $5.00 | — |
| 2022-07-13 | 3.03 | $5.00 | — |
| 2022-07-12 | 2.63 | $5.00 | — |
| 2022-07-11 | 2.18 | $5.00 | — |
| 2022-07-08 | 1.65 | $5.00 | 213 |
| 2022-07-07 | 1.04 | $2.00 | — |
| 2022-07-06 | 0.98 | $2.00 | — |
| 2022-07-05 | 0.91 | $2.00 | — |
| 2022-07-01 | 0.84 | $2.00 | — |
| 2022-06-30 | 0.77 | $2.00 | — |
| 2022-06-29 | 0.69 | $2.00 | — |
| 2022-06-28 | 0.61 | $2.00 | — |
| 2022-06-27 | 0.53 | $2.00 | — |
| 2022-06-24 | 0.45 | $2.00 | — |
| 2022-06-23 | 0.37 | $2.00 | — |
| 2022-06-22 | 0.28 | $2.00 | — |
| 2022-06-21 | 0.20 | $2.00 | — |
| 2022-06-17 | 0.12 | $2.00 | — |
| 2022-06-16 | 0.04 | $2.00 | — |
| 2022-06-15 | -0.03 | $2.00 | — |
| 2022-06-14 | -0.10 | $2.00 | — |
| 2022-06-13 | -0.16 | $2.00 | — |
| 2022-06-10 | -0.20 | $2.00 | — |
| 2022-06-09 | -0.24 | $2.00 | — |
| 2022-06-08 | -0.26 | $2.00 | — |
| 2022-06-07 | -0.25 | $2.00 | — |
| 2022-06-06 | -0.22 | $2.00 | — |
| 2022-06-03 | -0.16 | $2.00 | — |
| 2022-06-02 | -0.06 | $2.00 | 100 |
| 2022-06-01 | 0.08 | $2.50 | — |
| 2022-05-31 | 0.17 | $2.50 | — |
| 2022-05-27 | 0.31 | $2.50 | — |
| 2022-05-26 | 0.50 | $2.50 | — |
| 2022-05-25 | 0.76 | $2.50 | — |
| 2022-05-24 | 1.09 | $2.50 | — |
| 2022-05-23 | 1.51 | $2.50 | — |
| 2022-05-20 | 2.03 | $2.50 | 821 |
| 2022-05-19 | 2.68 | $6.00 | — |
| 2022-05-18 | 2.73 | $6.00 | — |
| 2022-05-17 | 2.83 | $6.00 | — |
| 2022-05-16 | 2.99 | $6.00 | 100 |
| 2022-05-13 | 3.22 | $2.50 | — |
| 2022-05-12 | 4.26 | $2.50 | 311 |
| 2022-05-11 | 5.51 | $6.30 | — |
| 2022-05-10 | 6.21 | $6.30 | — |
| 2022-05-09 | 7.06 | $6.30 | — |
| 2022-05-06 | 8.10 | $6.30 | — |
| 2022-05-05 | 9.34 | $6.30 | — |
| 2022-05-04 | 10.83 | $6.30 | — |
| 2022-05-03 | 12.60 | $6.30 | — |
| 2022-05-02 | 14.68 | $6.30 | — |
| 2022-04-29 | 17.14 | $6.30 | — |
| 2022-04-28 | 20.02 | $6.30 | — |
| 2022-04-27 | 23.39 | $6.30 | 1179 |
| 2022-04-26 | 27.31 | $25.00 | 659 |
| 2022-04-25 | 27.94 | $29.00 | — |
| 2022-04-22 | 27.82 | $29.00 | — |
| 2022-04-21 | 27.70 | $29.00 | 10 |
| 2022-04-20 | 27.56 | $29.00 | — |
| 2022-04-19 | 27.41 | $29.00 | — |
| 2022-04-18 | 27.25 | $29.00 | — |
| 2022-04-14 | 27.06 | $29.00 | 10 |
| 2022-04-13 | 26.86 | $30.00 | — |
| 2022-04-12 | 26.42 | $30.00 | — |
| 2022-04-11 | 25.93 | $30.00 | 100 |
| 2022-04-08 | 25.37 | $25.20 | 5 |
| 2022-04-07 | 25.76 | $24.45 | — |
| 2022-04-06 | 26.37 | $24.45 | 10 |
| 2022-04-05 | 27.11 | $24.45 | 5 |
| 2022-04-04 | 27.98 | $24.45 | 147 |
| 2022-04-01 | 29.00 | $29.50 | — |
| 2022-03-31 | 29.13 | $29.50 | 34 |
| 2022-03-30 | 29.30 | $29.40 | — |
| 2022-03-29 | 29.52 | $29.40 | 20 |
| 2022-03-28 | 29.80 | $29.90 | — |
| 2022-03-25 | 30.02 | $29.90 | — |
| 2022-03-24 | 30.30 | $29.90 | — |
| 2022-03-23 | 30.63 | $29.90 | — |
| 2022-03-22 | 31.03 | $29.90 | — |
| 2022-03-21 | 31.51 | $29.90 | — |
| 2022-03-18 | 32.07 | $29.90 | 15 |
| 2022-03-17 | 32.73 | $32.90 | — |
| 2022-03-16 | 32.87 | $32.90 | — |
| 2022-03-15 | 33.05 | $32.90 | — |
| 2022-03-14 | 33.27 | $32.90 | 5 |
| 2022-03-11 | 33.53 | $29.00 | 87 |
| 2022-03-10 | 34.66 | $35.00 | — |
| 2022-03-09 | 34.71 | $35.00 | — |
| 2022-03-08 | 34.78 | $35.00 | 18 |
| 2022-03-07 | 34.87 | $34.50 | — |
| 2022-03-04 | 35.09 | $34.50 | — |
| 2022-03-03 | 35.34 | $34.50 | 17 |
| 2022-03-02 | 35.65 | $38.00 | — |
| 2022-03-01 | 35.27 | $38.00 | — |
| 2022-02-28 | 34.84 | $38.00 | — |
| 2022-02-25 | 34.34 | $38.00 | — |
| 2022-02-24 | 33.78 | $38.00 | — |
| 2022-02-23 | 33.14 | $38.00 | — |
| 2022-02-22 | 32.42 | $38.00 | — |
| 2022-02-18 | 31.59 | $38.00 | 40 |
| 2022-02-17 | 30.65 | $30.10 | — |
| 2022-02-16 | 31.25 | $30.10 | — |
| 2022-02-15 | 31.97 | $30.10 | — |
| 2022-02-14 | 32.83 | $30.10 | — |
| 2022-02-11 | 33.85 | $30.10 | — |
| 2022-02-10 | 35.05 | $30.10 | 40 |
| 2022-02-09 | 36.46 | $31.00 | 2 |
| 2022-02-08 | 37.93 | $39.00 | — |
| 2022-02-07 | 37.95 | $39.00 | — |
| 2022-02-04 | 38.00 | $39.00 | — |
| 2022-02-03 | 38.07 | $39.00 | — |
| 2022-02-02 | 38.17 | $39.00 | — |
| 2022-02-01 | 38.29 | $39.00 | — |
| 2022-01-31 | 38.45 | $39.00 | — |
| 2022-01-28 | 38.65 | $39.00 | — |
| 2022-01-27 | 38.91 | $39.00 | — |
| 2022-01-26 | 39.21 | $39.00 | — |
| 2022-01-25 | 39.59 | $38.80 | 20 |
| 2022-01-24 | 40.08 | $35.00 | 35 |
| 2022-01-21 | 41.47 | $37.40 | — |
| 2022-01-20 | 42.58 | $37.40 | — |
| 2022-01-19 | 43.89 | $37.40 | 97 |
| 2022-01-18 | 45.41 | $37.50 | — |
| 2022-01-14 | 47.17 | $37.50 | 369 |
| 2022-01-13 | 49.20 | $33.40 | 745 |
| 2022-01-12 | 52.42 | $34.50 | 43 |
| 2022-01-11 | 55.91 | $35.00 | 200 |
| 2022-01-10 | 59.83 | $48.70 | 133 |
| 2022-01-07 | 61.46 | $47.80 | 268 |
| 2022-01-06 | 63.50 | $59.00 | — |
| 2022-01-05 | 63.46 | $59.00 | 182 |
| 2022-01-04 | 63.36 | $69.90 | 160 |
| 2022-01-03 | 60.90 | $80.00 | 10 |
| 2021-12-31 | 55.87 | $80.00 | 6 |
| 2021-12-30 | 49.98 | $82.00 | 275 |
| 2021-12-29 | 42.70 | $53.00 | — |
| 2021-12-28 | 40.36 | $47.00 | — |
| 2021-12-27 | 38.89 | $47.00 | 2 |
| 2021-12-23 | 37.19 | $48.80 | — |
| 2021-12-22 | 34.84 | $48.80 | — |
| 2021-12-21 | 32.13 | $48.80 | 10 |
| 2021-12-20 | 29.00 | $35.00 | — |
| 2021-12-17 | 28.30 | $35.00 | 27 |
| 2021-12-16 | 27.52 | $32.80 | 15 |
| 2021-12-15 | 27.11 | $32.00 | — |
| 2021-12-14 | 26.84 | $32.00 | — |
| 2021-12-13 | 26.57 | $32.00 | — |
| 2021-12-10 | 26.31 | $32.00 | — |
| 2021-12-09 | 26.04 | $32.00 | 4 |
| 2021-12-08 | 25.79 | $32.70 | — |
| 2021-12-07 | 25.40 | $32.70 | 35 |
| 2021-12-06 | 25.00 | $22.10 | 12 |
| 2021-12-03 | 26.84 | $30.00 | 20 |
| 2021-12-02 | 27.36 | $28.00 | — |
| 2021-12-01 | 28.45 | $28.00 | — |
| 2021-11-30 | 29.78 | $28.00 | — |
| 2021-11-29 | 31.38 | $28.00 | — |
| 2021-11-26 | 33.30 | $28.00 | — |
| 2021-11-24 | 35.58 | $28.00 | 11 |
| 2021-11-23 | 38.29 | $33.90 | 75 |
| 2021-11-22 | 40.24 | $40.00 | — |
| 2021-11-19 | 41.27 | $40.00 | — |
| 2021-11-18 | 42.51 | $40.00 | 20 |
| 2021-11-17 | 44.00 | $40.00 | 10 |
| 2021-11-16 | 45.78 | $45.00 | — |
| 2021-11-15 | 46.83 | $45.00 | 50 |
| 2021-11-12 | 48.10 | $43.00 | 10 |
| 2021-11-11 | 50.03 | $41.04 | 20 |
| 2021-11-10 | 52.73 | $45.00 | — |
| 2021-11-09 | 55.06 | $45.00 | 6 |
| 2021-11-08 | 57.80 | $50.00 | — |
| 2021-11-05 | 59.94 | $50.00 | 10 |
| 2021-11-04 | 62.46 | $50.00 | 80 |
| 2021-11-03 | 65.39 | $58.00 | 37 |
| 2021-11-02 | 67.12 | $60.00 | 22 |
| 2021-11-01 | 68.71 | $67.70 | — |
| 2021-10-29 | 68.94 | $67.70 | 64 |
| 2021-10-28 | 69.20 | $63.06 | 49 |
| 2021-10-27 | 70.48 | $66.20 | — |
| 2021-10-26 | 71.30 | $66.20 | 27 |
| 2021-10-25 | 72.24 | $65.00 | 5 |
| 2021-10-22 | 73.58 | $65.00 | — |
| 2021-10-21 | 75.13 | $65.00 | 216 |
| 2021-10-20 | 76.90 | $74.00 | — |
| 2021-10-19 | 77.04 | $74.00 | 40 |
| 2021-10-18 | 77.17 | $74.40 | 382 |
| 2021-10-15 | 77.22 | $73.90 | 8 |
| 2021-10-14 | 77.35 | $75.00 | — |
| 2021-10-13 | 77.23 | $75.00 | — |
| 2021-10-12 | 77.07 | $75.00 | 82 |
| 2021-10-11 | 76.85 | $72.93 | — |
| 2021-10-08 | 77.00 | $72.93 | 6 |
| 2021-10-07 | 77.13 | $78.00 | 106 |
| 2021-10-06 | 76.18 | $76.35 | — |
| 2021-10-05 | 75.39 | $76.35 | — |
| 2021-10-04 | 74.43 | $76.35 | 70 |
| 2021-10-01 | 73.28 | $76.50 | 95 |
| 2021-09-30 | 71.88 | $72.00 | 95 |
| 2021-09-29 | 71.17 | $71.00 | — |
| 2021-09-28 | 70.51 | $71.00 | — |
| 2021-09-27 | 69.72 | $71.00 | 2 |
| 2021-09-24 | 68.77 | $70.10 | 113 |
| 2021-09-23 | 67.82 | $57.30 | — |
| 2021-09-22 | 69.38 | $57.30 | — |
| 2021-09-21 | 71.15 | $57.30 | 35 |
| 2021-09-20 | 73.16 | $69.90 | — |
| 2021-09-17 | 72.79 | $69.90 | — |
| 2021-09-16 | 72.30 | $69.90 | 13 |
| 2021-09-15 | 71.68 | $76.90 | 27 |
| 2021-09-14 | 69.43 | $79.50 | 31 |
| 2021-09-13 | 66.22 | $75.00 | 42 |
| 2021-09-10 | 63.38 | $65.00 | 6 |
| 2021-09-09 | 62.16 | $65.00 | — |
| 2021-09-08 | 60.69 | $65.00 | — |
| 2021-09-07 | 58.94 | $65.00 | — |
| 2021-09-03 | 56.88 | $65.00 | 39 |
| 2021-09-02 | 54.45 | $73.90 | 216 |
| 2021-09-01 | 49.72 | $39.20 | 147 |
| 2021-08-31 | 51.52 | $45.00 | 57 |
| 2021-08-30 | 52.35 | $63.00 | — |
| 2021-08-27 | 49.51 | $63.00 | 115 |
| 2021-08-26 | 46.18 | $48.00 | 209 |
| 2021-08-25 | 45.46 | $68.00 | 118 |
| 2021-08-24 | 40.39 | $45.00 | 74 |
| 2021-08-23 | 39.35 | $50.00 | 59 |
| 2021-08-20 | 37.09 | $45.00 | 166 |
| 2021-08-19 | 35.53 | $33.50 | 115 |
| 2021-08-18 | 36.15 | $37.45 | — |
| 2021-08-17 | 36.04 | $37.45 | 193 |
| 2021-08-16 | 35.92 | $35.00 | 45 |
| 2021-08-13 | 36.31 | $40.00 | — |
| 2021-08-12 | 35.72 | $40.00 | 131 |
| 2021-08-11 | 35.04 | $33.00 | — |
| 2021-08-10 | 35.75 | $33.00 | 41 |
| 2021-08-09 | 36.58 | $34.20 | 75 |
| 2021-08-06 | 37.30 | $32.50 | — |
| 2021-08-05 | 38.50 | $32.50 | 8 |
| 2021-08-04 | 39.91 | $34.00 | 15 |
| 2021-08-03 | 41.23 | $39.80 | 44 |
| 2021-08-02 | 41.54 | $41.30 | 17 |
| 2021-07-30 | 41.58 | $35.90 | 15 |
| 2021-07-29 | 42.77 | $43.55 | 7 |
| 2021-07-28 | 42.53 | $33.50 | 229 |
| 2021-07-27 | 44.37 | $42.40 | 145 |
| 2021-07-26 | 44.62 | $40.50 | — |
| 2021-07-23 | 45.30 | $40.50 | 84 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.00
2026-07-20
Close Price
$5.00
Vol: 106
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
14.66
Maximum
77.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.00 | $5.00 | 106 |
| 2026-07-17 | 5.00 | $5.00 | 106 |
| 2026-07-16 | 5.00 | $5.00 | — |
| 2026-07-15 | 5.00 | $5.00 | — |
| 2026-07-14 | 5.00 | $5.00 | 106 |
| 2026-07-13 | 5.00 | $5.00 | 106 |
| 2026-07-10 | 5.00 | $5.00 | 106 |
| 2026-07-09 | 5.00 | $5.00 | 106 |
| 2026-07-08 | 5.00 | $5.00 | — |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 5.00 | $5.00 | 106 |
| 2026-07-02 | 5.00 | $5.00 | 106 |
| 2026-07-01 | 5.00 | $5.00 | 106 |
| 2026-06-30 | 5.00 | $5.00 | 106 |
| 2026-06-29 | 5.00 | $5.00 | 106 |
| 2026-06-26 | 5.00 | $5.00 | 106 |
| 2026-06-25 | 5.00 | $5.00 | 106 |
| 2026-06-24 | 5.00 | $5.00 | 106 |
| 2026-06-23 | 5.00 | $5.00 | 106 |
| 2026-06-22 | 5.00 | $5.00 | 106 |
| 2026-06-18 | 5.00 | $5.00 | 106 |
| 2026-06-17 | 5.00 | $5.00 | 106 |
| 2026-06-16 | 5.00 | $5.00 | 106 |
| 2026-06-15 | 5.00 | $5.00 | 106 |
| 2026-06-12 | 5.00 | $5.00 | 126 |
| 2026-06-11 | 5.00 | $5.00 | 2 |
| 2026-06-10 | 5.00 | $5.00 | 2 |
| 2026-06-09 | 5.00 | $5.00 | 2 |
| 2026-06-08 | 5.00 | $5.00 | — |
| 2026-06-05 | 5.00 | $5.00 | 2 |
| 2026-06-04 | 5.00 | $5.00 | 2 |
| 2026-06-03 | 5.00 | $5.00 | 2 |
| 2026-06-02 | 5.00 | $5.00 | 2 |
| 2026-06-01 | 5.00 | $5.00 | 2 |
| 2026-05-29 | 5.00 | $5.00 | 2 |
| 2026-05-28 | 5.00 | $5.00 | 2 |
| 2026-05-27 | 5.00 | $5.00 | 2 |
| 2026-05-26 | 5.00 | $5.00 | — |
| 2026-05-22 | 5.00 | $5.00 | 2 |
| 2026-05-21 | 5.00 | $5.00 | 2 |
| 2026-05-20 | 5.00 | $5.00 | 2 |
| 2026-05-19 | 5.00 | $5.00 | 2 |
| 2026-05-18 | 5.00 | $5.00 | 2 |
| 2026-05-15 | 5.00 | $5.00 | — |
| 2026-05-14 | 5.00 | $5.00 | 2 |
| 2026-05-13 | 5.00 | $5.00 | — |
| 2026-05-12 | 5.00 | $5.00 | 2 |
| 2026-05-11 | 5.00 | $5.00 | 2 |
| 2026-05-08 | 5.00 | $5.00 | 2 |
| 2026-05-07 | 5.00 | $5.00 | — |
| 2026-05-06 | 5.00 | $5.00 | 2 |
| 2026-05-05 | 5.00 | $5.00 | 2 |
| 2026-05-04 | 5.00 | $5.00 | 2 |
| 2026-05-01 | 5.00 | $5.00 | 2 |
| 2026-04-30 | 5.00 | $5.00 | 2 |
| 2026-04-29 | 5.00 | $5.00 | 2 |
| 2026-04-28 | 5.00 | $5.00 | 2 |
| 2026-04-27 | 5.00 | $5.00 | 2 |
| 2026-04-24 | 5.00 | $5.00 | 2 |
| 2026-04-23 | 5.00 | $5.00 | 2 |
| 2026-04-22 | 5.00 | $5.00 | 2 |
| 2026-04-21 | 5.00 | $5.00 | 2 |
| 2026-04-20 | 5.00 | $5.00 | — |
| 2026-04-17 | 5.00 | $5.00 | 2 |
| 2026-04-16 | 5.00 | $5.00 | 2 |
| 2026-04-15 | 5.00 | $5.00 | 2 |
| 2026-04-14 | 5.00 | $5.00 | 2 |
| 2026-04-13 | 5.00 | $5.00 | 2 |
| 2026-04-10 | 5.00 | $5.00 | 2 |
| 2026-04-09 | 5.00 | $5.00 | 2 |
| 2026-04-08 | 5.00 | $5.00 | 2 |
| 2026-04-07 | 5.00 | $5.00 | 2 |
| 2026-04-06 | 5.00 | $5.00 | 2 |
| 2026-04-02 | 5.00 | $5.00 | 2 |
| 2026-04-01 | 5.00 | $5.00 | 2 |
| 2026-03-31 | 5.00 | $5.00 | 2 |
| 2026-03-30 | 5.00 | $5.00 | 2 |
| 2026-03-27 | 5.00 | $5.00 | 2 |
| 2026-03-26 | 5.00 | $5.00 | 2 |
| 2026-03-25 | 5.00 | $5.00 | 2 |
| 2026-03-24 | 5.00 | $5.00 | 2 |
| 2026-03-23 | 5.00 | $5.00 | 2 |
| 2026-03-20 | 5.00 | $5.00 | 2 |
| 2026-03-19 | 5.00 | $5.00 | 2 |
| 2026-03-18 | 5.00 | $5.00 | 2 |
| 2026-03-17 | 5.00 | $5.00 | 2 |
| 2026-03-16 | 5.00 | $5.00 | — |
| 2026-03-13 | 5.00 | $5.00 | 2 |
| 2026-03-12 | 5.00 | $5.00 | 2 |
| 2026-03-11 | 5.00 | $5.00 | 2 |
| 2026-03-10 | 5.00 | $5.00 | 2 |
| 2026-03-09 | 5.00 | $5.00 | 2 |
| 2026-03-06 | 5.00 | $5.00 | 2 |
| 2026-03-05 | 5.00 | $5.00 | 2 |
| 2026-03-04 | 5.00 | $5.00 | 2 |
| 2026-03-03 | 5.00 | $5.00 | 2 |
| 2026-03-02 | 5.00 | $5.00 | 2 |
| 2026-02-27 | 5.00 | $5.00 | 2 |
| 2026-02-26 | 5.00 | $5.00 | 2 |
| 2026-02-25 | 5.00 | $5.00 | 2 |
| 2026-02-24 | 5.00 | $5.00 | 2 |
| 2026-02-23 | 5.00 | $5.00 | 2 |
| 2026-02-20 | 5.00 | $5.00 | — |
| 2026-02-19 | 5.00 | $5.00 | — |
| 2026-02-18 | 5.00 | $5.00 | — |
| 2026-02-17 | 5.00 | $5.00 | — |
| 2026-02-13 | 5.00 | $5.00 | — |
| 2026-02-12 | 5.00 | $5.00 | — |
| 2026-02-11 | 5.00 | $5.00 | 2 |
| 2026-02-10 | 5.00 | $5.00 | — |
| 2026-02-09 | 5.00 | $5.00 | — |
| 2026-02-06 | 5.00 | $5.00 | — |
| 2026-02-05 | 5.00 | $5.00 | 100 |
| 2026-02-04 | 5.00 | $5.00 | 100 |
| 2026-02-03 | 5.00 | $5.00 | 100 |
| 2026-02-02 | 5.00 | $5.00 | — |
| 2026-01-30 | 5.00 | $5.00 | — |
| 2026-01-29 | 5.00 | $5.00 | 100 |
| 2026-01-28 | 5.00 | $5.00 | 100 |
| 2026-01-27 | 5.00 | $5.00 | 100 |
| 2026-01-26 | 5.00 | $5.00 | 100 |
| 2026-01-23 | 5.00 | $5.00 | 100 |
| 2026-01-22 | 5.00 | $5.00 | 100 |
| 2026-01-21 | 5.00 | $5.00 | 100 |
| 2026-01-20 | 5.00 | $5.00 | 100 |
| 2026-01-16 | 5.00 | $5.00 | 100 |
| 2026-01-15 | 5.00 | $5.00 | 100 |
| 2026-01-14 | 5.00 | $5.00 | 100 |
| 2026-01-13 | 5.00 | $5.00 | 100 |
| 2026-01-12 | 5.00 | $5.00 | 100 |
| 2026-01-09 | 5.00 | $5.00 | 100 |
| 2026-01-08 | 5.00 | $5.00 | 100 |
| 2026-01-07 | 5.00 | $5.00 | 100 |
| 2026-01-06 | 5.00 | $5.00 | — |
| 2026-01-05 | 5.00 | $5.00 | 100 |
| 2026-01-02 | 5.00 | $5.00 | 100 |
| 2025-12-31 | 5.00 | $5.00 | 100 |
| 2025-12-30 | 5.00 | $5.00 | 100 |
| 2025-12-29 | 5.00 | $5.00 | 100 |
| 2025-12-26 | 5.00 | $5.00 | 100 |
| 2025-12-24 | 5.00 | $5.00 | — |
| 2025-12-23 | 5.00 | $5.00 | 100 |
| 2025-12-22 | 5.00 | $5.00 | 100 |
| 2025-12-19 | 5.00 | $5.00 | 100 |
| 2025-12-18 | 5.00 | $5.00 | 100 |
| 2025-12-17 | 5.00 | $5.00 | 100 |
| 2025-12-16 | 5.00 | $5.00 | 100 |
| 2025-12-15 | 5.00 | $5.00 | — |
| 2025-12-12 | 5.00 | $5.00 | — |
| 2025-12-11 | 5.00 | $5.00 | — |
| 2025-12-10 | 5.00 | $5.00 | 100 |
| 2025-12-09 | 5.00 | $5.00 | 100 |
| 2025-12-08 | 5.00 | $5.00 | 100 |
| 2025-12-05 | 5.00 | $5.00 | 100 |
| 2025-12-04 | 5.00 | $5.00 | 100 |
| 2025-12-03 | 5.00 | $5.00 | 100 |
| 2025-12-02 | 5.00 | $5.00 | 100 |
| 2025-12-01 | 5.00 | $5.00 | 100 |
| 2025-11-28 | 5.00 | $5.00 | — |
| 2025-11-26 | 5.00 | $5.00 | 100 |
| 2025-11-25 | 5.01 | $5.00 | — |
| 2025-11-24 | 5.01 | $5.00 | 100 |
| 2025-11-21 | 5.01 | $5.00 | 100 |
| 2025-11-20 | 5.01 | $5.00 | 100 |
| 2025-11-19 | 5.01 | $5.00 | 100 |
| 2025-11-18 | 5.01 | $5.00 | 100 |
| 2025-11-17 | 5.01 | $5.00 | 100 |
| 2025-11-14 | 5.01 | $5.00 | 100 |
| 2025-11-13 | 5.01 | $5.00 | 100 |
| 2025-11-12 | 5.01 | $5.00 | 100 |
| 2025-11-11 | 5.01 | $5.00 | 100 |
| 2025-11-10 | 5.01 | $5.00 | 100 |
| 2025-11-07 | 5.01 | $5.00 | 100 |
| 2025-11-06 | 5.01 | $5.00 | 100 |
| 2025-11-05 | 5.01 | $5.00 | 100 |
| 2025-11-04 | 5.02 | $5.00 | 100 |
| 2025-11-03 | 5.02 | $5.00 | 100 |
| 2025-10-31 | 5.02 | $5.00 | 100 |
| 2025-10-30 | 5.02 | $5.00 | 100 |
| 2025-10-29 | 5.02 | $5.00 | 100 |
| 2025-10-28 | 5.02 | $5.00 | — |
| 2025-10-27 | 5.02 | $5.00 | — |
| 2025-10-24 | 5.03 | $5.00 | — |
| 2025-10-23 | 5.03 | $5.00 | — |
| 2025-10-22 | 5.03 | $5.00 | — |
| 2025-10-21 | 5.03 | $5.00 | — |
| 2025-10-20 | 5.03 | $5.00 | — |
| 2025-10-17 | 5.04 | $5.00 | — |
| 2025-10-16 | 5.04 | $5.00 | — |
| 2025-10-15 | 5.04 | $5.00 | — |
| 2025-10-14 | 5.04 | $5.00 | — |
| 2025-10-13 | 5.05 | $5.00 | — |
| 2025-10-10 | 5.05 | $5.00 | — |
| 2025-10-09 | 5.05 | $5.00 | — |
| 2025-10-08 | 5.06 | $5.00 | — |
| 2025-10-07 | 5.06 | $5.00 | — |
| 2025-10-06 | 5.06 | $5.00 | — |
| 2025-10-03 | 5.07 | $5.00 | — |
| 2025-10-02 | 5.07 | $5.00 | — |
| 2025-10-01 | 5.08 | $5.00 | — |
| 2025-09-30 | 5.08 | $5.00 | — |
| 2025-09-29 | 5.08 | $5.00 | — |
| 2025-09-26 | 5.09 | $5.00 | — |
| 2025-09-25 | 5.09 | $5.00 | — |
| 2025-09-24 | 5.10 | $5.00 | — |
| 2025-09-23 | 5.10 | $5.00 | 100 |
| 2025-09-22 | 5.11 | $5.00 | — |
| 2025-09-19 | 5.12 | $5.00 | — |
| 2025-09-18 | 5.12 | $5.00 | — |
| 2025-09-17 | 5.13 | $5.00 | — |
| 2025-09-16 | 5.13 | $5.00 | — |
| 2025-09-15 | 5.14 | $5.00 | 100 |
| 2025-09-12 | 5.14 | $5.00 | — |
| 2025-09-11 | 5.15 | $5.00 | — |
| 2025-09-10 | 5.15 | $5.00 | — |
| 2025-09-09 | 5.16 | $5.00 | — |
| 2025-09-08 | 5.16 | $5.00 | — |
| 2025-09-05 | 5.17 | $5.00 | — |
| 2025-09-04 | 5.17 | $5.00 | — |
| 2025-09-03 | 5.18 | $5.00 | — |
| 2025-09-02 | 5.18 | $5.00 | 100 |
| 2025-08-29 | 5.18 | $5.00 | — |
| 2025-08-28 | 5.18 | $5.00 | — |
| 2025-08-27 | 5.18 | $5.00 | — |
| 2025-08-26 | 5.18 | $5.00 | — |
| 2025-08-25 | 5.17 | $5.00 | — |
| 2025-08-22 | 5.17 | $5.00 | 100 |
| 2025-08-21 | 5.16 | $5.00 | 100 |
| 2025-08-20 | 5.15 | $5.00 | 100 |
| 2025-08-19 | 5.14 | $5.00 | 100 |
| 2025-08-18 | 5.13 | $5.00 | — |
| 2025-08-15 | 5.11 | $5.00 | — |
| 2025-08-14 | 5.09 | $5.00 | — |
| 2025-08-13 | 5.06 | $5.00 | — |
| 2025-08-12 | 5.03 | $5.00 | — |
| 2025-08-11 | 5.00 | $5.00 | — |
| 2025-08-08 | 4.96 | $5.00 | — |
| 2025-08-07 | 4.92 | $5.00 | — |
| 2025-08-06 | 4.87 | $5.00 | — |
| 2025-08-05 | 4.81 | $5.00 | — |
| 2025-08-04 | 4.75 | $5.00 | — |
| 2025-08-01 | 4.68 | $5.00 | — |
| 2025-07-31 | 4.61 | $5.00 | — |
| 2025-07-30 | 4.52 | $5.00 | — |
| 2025-07-29 | 4.43 | $5.00 | — |
| 2025-07-28 | 4.33 | $5.00 | 100 |
| 2025-07-25 | 4.22 | $5.00 | — |
| 2025-07-24 | 4.11 | $5.00 | — |
| 2025-07-23 | 3.99 | $5.00 | — |
| 2025-07-22 | 3.86 | $5.00 | — |
| 2025-07-21 | 3.72 | $5.00 | 100 |
| 2025-07-18 | 3.59 | $5.00 | 200 |
| 2025-07-17 | 3.44 | $5.00 | 216 |
| 2025-07-16 | 3.30 | $5.00 | 216 |
| 2025-07-15 | 3.16 | $5.00 | 216 |
| 2025-07-14 | 3.03 | $5.00 | 216 |
| 2025-07-11 | 2.91 | $5.00 | 216 |
| 2025-07-10 | 2.80 | $5.00 | — |
| 2025-07-09 | 2.72 | $5.00 | 216 |
| 2025-07-08 | 2.67 | $5.00 | 216 |
| 2025-07-07 | 2.66 | $5.00 | 216 |
| 2025-07-03 | 2.71 | $5.00 | — |
| 2025-07-02 | 2.83 | $5.00 | 216 |
| 2025-07-01 | 3.03 | $5.00 | — |
| 2025-06-30 | 3.34 | $5.00 | — |
| 2025-06-27 | 3.79 | $5.00 | — |
| 2025-06-26 | 4.40 | $5.00 | — |
| 2025-06-25 | 5.21 | $5.00 | — |
| 2025-06-24 | 6.25 | $5.00 | — |
| 2025-06-23 | 7.58 | $5.00 | — |
| 2025-06-20 | 9.25 | $5.00 | — |
| 2025-06-18 | 11.33 | $5.00 | — |
| 2025-06-17 | 13.89 | $5.00 | 216 |
| 2025-06-16 | 17.02 | $5.00 | — |
| 2025-06-13 | 20.82 | $20.00 | — |
| 2025-06-12 | 20.68 | $20.00 | — |
| 2025-06-11 | 20.47 | $20.00 | — |
| 2025-06-10 | 20.18 | $20.00 | — |
| 2025-06-09 | 19.78 | $20.00 | — |
| 2025-06-06 | 19.26 | $20.00 | — |
| 2025-06-05 | 18.59 | $20.00 | — |
| 2025-06-04 | 17.73 | $5.00 | 295 |
| 2025-06-03 | 21.40 | $20.00 | — |
| 2025-06-02 | 21.07 | $20.00 | — |
| 2025-05-30 | 20.61 | $20.00 | — |
| 2025-05-29 | 19.99 | $20.00 | — |
| 2025-05-28 | 19.17 | $20.00 | — |
| 2025-05-27 | 18.11 | $20.00 | — |
| 2025-05-23 | 16.77 | $20.00 | — |
| 2025-05-22 | 15.09 | $20.00 | — |
| 2025-05-21 | 13.01 | $20.00 | 361 |
| 2025-05-20 | 10.45 | $7.77 | — |
| 2025-05-19 | 11.19 | $16.50 | 835 |
| 2025-02-03 | 9.31 | $9.45 | — |
| 2025-01-31 | 9.25 | $9.45 | — |
| 2025-01-30 | 9.18 | $9.45 | 100 |
| 2025-01-29 | 9.08 | $9.00 | — |
| 2025-01-28 | 9.10 | $9.00 | — |
| 2025-01-27 | 9.13 | $9.00 | — |
| 2025-01-24 | 9.16 | $9.00 | — |
| 2025-01-23 | 9.19 | $9.00 | — |
| 2025-01-22 | 9.22 | $9.00 | — |
| 2025-01-21 | 9.25 | $9.00 | — |
| 2025-01-17 | 9.29 | $9.00 | — |
| 2025-01-16 | 9.33 | $9.00 | — |
| 2025-01-15 | 9.37 | $9.00 | — |
| 2025-01-14 | 9.41 | $9.00 | — |
| 2025-01-13 | 9.46 | $9.00 | — |
| 2025-01-10 | 9.50 | $9.00 | — |
| 2025-01-08 | 9.55 | $9.00 | 426 |
| 2025-01-07 | 9.59 | $9.12 | — |
| 2025-01-06 | 9.59 | $9.12 | — |
| 2025-01-03 | 9.58 | $9.12 | — |
| 2025-01-02 | 9.55 | $9.12 | — |
| 2024-12-31 | 9.50 | $9.12 | — |
| 2024-12-30 | 9.43 | $9.12 | — |
| 2024-12-27 | 9.32 | $9.12 | — |
| 2024-12-26 | 9.18 | $9.12 | — |
| 2024-12-24 | 8.99 | $9.12 | — |
| 2024-12-23 | 8.74 | $9.12 | — |
| 2024-12-20 | 8.43 | $9.12 | — |
| 2024-12-19 | 8.03 | $9.12 | 153 |
| 2024-12-18 | 7.54 | $9.12 | — |
| 2024-12-17 | 6.93 | $9.12 | 153 |
| 2024-12-16 | 6.18 | $6.25 | — |
| 2024-12-13 | 6.18 | $6.25 | — |
| 2024-12-12 | 6.19 | $6.25 | — |
| 2024-12-11 | 6.19 | $6.25 | — |
| 2024-12-10 | 6.19 | $6.25 | — |
| 2024-12-09 | 6.20 | $6.25 | — |
| 2024-12-06 | 6.21 | $6.25 | — |
| 2024-12-05 | 6.22 | $6.25 | — |
| 2024-12-04 | 6.23 | $6.25 | — |
| 2024-12-03 | 6.25 | $6.25 | — |
| 2024-12-02 | 6.27 | $6.25 | — |
| 2024-11-29 | 6.29 | $6.25 | — |
| 2024-11-27 | 6.32 | $6.25 | — |
| 2024-11-26 | 6.36 | $6.25 | — |
| 2024-11-25 | 6.41 | $6.25 | — |
| 2024-11-22 | 6.46 | $6.25 | — |
| 2024-11-21 | 6.53 | $6.25 | — |
| 2024-11-20 | 6.60 | $6.25 | — |
| 2024-11-19 | 6.69 | $6.25 | — |
| 2024-11-18 | 6.80 | $6.25 | — |
| 2024-11-15 | 6.92 | $6.25 | — |
| 2024-11-14 | 7.07 | $6.25 | — |
| 2024-11-05 | 7.23 | $9.25 | 359 |
| 2024-11-04 | 6.48 | $6.25 | — |
| 2024-11-01 | 6.51 | $6.25 | — |
| 2024-10-31 | 6.54 | $6.25 | — |
| 2024-10-30 | 6.57 | $6.25 | — |
| 2024-10-29 | 6.60 | $6.25 | — |
| 2024-10-28 | 6.64 | $6.25 | 153 |
| 2024-10-25 | 6.67 | $6.25 | — |
| 2024-10-24 | 6.70 | $6.25 | — |
| 2024-10-23 | 6.72 | $6.25 | — |
| 2024-10-22 | 6.75 | $6.25 | — |
| 2024-10-21 | 6.77 | $6.25 | — |
| 2024-10-18 | 6.78 | $6.25 | — |
| 2024-10-17 | 6.79 | $6.25 | — |
| 2024-10-16 | 6.78 | $6.25 | — |
| 2024-10-15 | 6.76 | $6.25 | — |
| 2024-10-14 | 6.72 | $6.25 | — |
| 2024-10-11 | 6.66 | $6.25 | — |
| 2024-10-10 | 6.57 | $6.25 | — |
| 2024-10-09 | 6.44 | $6.25 | 100 |
| 2024-10-08 | 6.28 | $6.25 | — |
| 2024-10-07 | 6.06 | $6.25 | 153 |
| 2024-10-04 | 5.78 | $6.00 | — |
| 2024-10-03 | 5.52 | $6.00 | — |
| 2024-10-02 | 5.18 | $6.00 | — |
| 2024-10-01 | 4.76 | $6.00 | 105 |
| 2024-09-30 | 4.25 | $6.00 | 200 |
| 2024-09-27 | 3.62 | $3.75 | — |
| 2024-09-26 | 3.56 | $3.75 | 500 |
| 2024-09-25 | 3.50 | $3.60 | — |
| 2024-09-24 | 3.47 | $3.60 | — |
| 2024-09-23 | 3.44 | $3.60 | — |
| 2024-09-20 | 3.41 | $3.60 | — |
| 2024-09-19 | 3.38 | $3.60 | — |
| 2024-09-18 | 3.35 | $3.60 | — |
| 2024-09-17 | 3.32 | $3.60 | — |
| 2024-09-16 | 3.28 | $3.60 | — |
| 2024-09-13 | 3.25 | $3.60 | — |
| 2024-09-12 | 3.22 | $3.60 | — |
| 2024-09-11 | 3.20 | $3.60 | — |
| 2024-09-10 | 3.18 | $3.60 | — |
| 2024-09-09 | 3.16 | $3.60 | — |
| 2024-09-06 | 3.16 | $3.60 | — |
| 2024-09-05 | 3.17 | $3.60 | — |
| 2024-09-04 | 3.19 | $3.60 | — |
| 2024-09-03 | 3.24 | $3.60 | — |
| 2024-08-30 | 3.31 | $3.60 | — |
| 2024-08-29 | 3.42 | $3.60 | — |
| 2024-08-28 | 3.56 | $3.60 | — |
| 2024-08-27 | 3.76 | $3.60 | — |
| 2024-06-05 | 4.01 | $1.02 | 750 |
| 2024-05-22 | 5.15 | $3.60 | 200 |
| 2024-01-30 | 5.73 | $5.95 | — |
| 2024-01-29 | 5.70 | $5.95 | — |
| 2024-01-26 | 5.67 | $5.95 | — |
| 2024-01-25 | 5.64 | $5.95 | — |
| 2024-01-24 | 5.61 | $5.95 | — |
| 2024-01-23 | 5.58 | $5.95 | — |
| 2024-01-22 | 5.56 | $5.95 | — |
| 2024-01-19 | 5.54 | $5.95 | — |
| 2024-01-18 | 5.53 | $5.95 | — |
| 2024-01-17 | 5.53 | $5.95 | — |
| 2024-01-16 | 5.55 | $5.95 | — |
| 2024-01-12 | 5.58 | $5.95 | — |
| 2024-01-11 | 5.62 | $5.95 | — |
| 2024-01-10 | 5.70 | $5.95 | — |
| 2024-01-09 | 5.80 | $5.95 | — |
| 2024-01-08 | 5.95 | $5.95 | — |
| 2024-01-05 | 6.14 | $5.95 | — |
| 2024-01-04 | 6.39 | $5.95 | — |
| 2024-01-03 | 6.70 | $5.95 | — |
| 2024-01-02 | 7.10 | $5.95 | — |
| 2023-12-29 | 7.60 | $5.95 | — |
| 2023-12-28 | 8.21 | $5.95 | 103 |
| 2023-12-27 | 8.96 | $8.85 | — |
| 2023-12-26 | 8.95 | $8.85 | — |
| 2023-12-22 | 8.94 | $8.85 | — |
| 2023-12-21 | 8.93 | $8.85 | — |
| 2023-12-20 | 8.92 | $8.85 | — |
| 2023-12-19 | 8.91 | $8.85 | — |
| 2023-12-18 | 8.89 | $8.85 | — |
| 2023-12-15 | 8.88 | $8.85 | — |
| 2023-12-14 | 8.86 | $8.85 | — |
| 2023-12-13 | 8.83 | $8.85 | — |
| 2023-12-12 | 8.80 | $8.85 | — |
| 2023-12-11 | 8.77 | $8.85 | — |
| 2023-12-08 | 8.74 | $8.85 | — |
| 2023-12-07 | 8.70 | $8.85 | — |
| 2023-12-06 | 8.65 | $8.85 | — |
| 2023-12-05 | 8.61 | $8.85 | — |
| 2023-12-04 | 8.55 | $8.85 | — |
| 2023-12-01 | 8.50 | $8.85 | — |
| 2023-11-30 | 8.43 | $8.85 | — |
| 2023-11-29 | 8.36 | $8.85 | — |
| 2023-11-28 | 8.29 | $8.85 | — |
| 2023-11-27 | 8.21 | $8.85 | — |
| 2023-11-01 | 8.13 | $8.85 | — |
| 2023-10-31 | 8.04 | $8.85 | — |
| 2023-10-30 | 7.95 | $8.85 | — |
| 2023-10-27 | 7.86 | $8.85 | — |
| 2023-10-26 | 7.77 | $8.85 | — |
| 2023-10-25 | 7.68 | $8.85 | — |
| 2023-10-24 | 7.59 | $8.85 | — |
| 2023-10-23 | 7.51 | $8.85 | — |
| 2023-10-20 | 7.44 | $8.85 | — |
| 2023-10-19 | 7.38 | $8.85 | — |
| 2023-10-18 | 7.34 | $8.85 | — |
| 2023-10-17 | 7.32 | $8.85 | — |
| 2023-10-16 | 7.34 | $8.85 | — |
| 2023-10-13 | 7.40 | $8.85 | — |
| 2023-10-12 | 7.51 | $8.85 | — |
| 2023-10-11 | 7.69 | $8.85 | — |
| 2023-10-10 | 7.95 | $8.85 | — |
| 2023-10-09 | 8.31 | $8.85 | — |
| 2023-10-06 | 8.79 | $8.85 | — |
| 2023-10-05 | 9.41 | $8.85 | — |
| 2023-10-04 | 10.21 | $8.85 | 200 |
| 2023-10-03 | 11.22 | $10.00 | — |
| 2023-10-02 | 12.11 | $10.00 | — |
| 2023-09-29 | 13.22 | $10.00 | — |
| 2023-09-28 | 14.60 | $10.00 | — |
| 2023-09-27 | 16.28 | $10.00 | — |
| 2023-05-23 | 18.33 | $17.55 | — |
| 2023-05-22 | 18.42 | $17.55 | — |
| 2023-05-19 | 18.51 | $17.55 | — |
| 2023-05-18 | 18.60 | $17.55 | — |
| 2023-05-17 | 18.69 | $17.55 | — |
| 2023-05-16 | 18.77 | $17.55 | — |
| 2023-05-15 | 18.84 | $17.55 | — |
| 2023-05-12 | 18.89 | $17.55 | — |
| 2023-05-11 | 18.93 | $17.55 | — |
| 2023-05-10 | 18.94 | $17.55 | — |
| 2023-05-09 | 18.91 | $17.55 | — |
| 2023-05-08 | 18.84 | $17.55 | — |
| 2023-05-05 | 18.72 | $17.55 | — |
| 2023-05-04 | 18.52 | $17.55 | — |
| 2023-05-03 | 18.24 | $17.55 | — |
| 2023-05-02 | 17.86 | $17.55 | — |
| 2023-05-01 | 17.34 | $17.55 | — |
| 2023-04-28 | 16.67 | $17.55 | — |
| 2023-04-27 | 15.82 | $17.55 | — |
| 2023-04-26 | 14.74 | $17.55 | — |
| 2023-04-25 | 13.39 | $17.55 | 166 |
| 2023-04-24 | 11.73 | $17.55 | 105 |
| 2023-04-21 | 9.70 | $9.70 | — |
| 2023-04-20 | 9.69 | $9.70 | — |
| 2023-04-19 | 9.69 | $9.70 | — |
| 2023-04-18 | 9.69 | $9.70 | — |
| 2023-04-17 | 9.69 | $9.70 | — |
| 2023-04-14 | 9.69 | $9.70 | — |
| 2023-04-13 | 9.69 | $9.70 | — |
| 2023-04-12 | 9.69 | $9.70 | — |
| 2023-04-11 | 9.69 | $9.70 | — |
| 2023-04-10 | 9.69 | $9.70 | — |
| 2023-04-06 | 9.69 | $9.70 | — |
| 2023-04-05 | 9.69 | $9.70 | — |
| 2023-04-04 | 9.69 | $9.70 | — |
| 2023-04-03 | 9.69 | $9.70 | — |
| 2023-03-31 | 9.69 | $9.70 | — |
| 2023-03-30 | 9.69 | $9.70 | — |
| 2023-03-29 | 9.69 | $9.70 | — |
| 2023-03-28 | 9.68 | $9.70 | — |
| 2023-03-27 | 9.68 | $9.70 | — |
| 2023-03-24 | 9.68 | $9.70 | — |
| 2023-03-23 | 9.68 | $9.70 | — |
| 2023-03-22 | 9.68 | $9.70 | — |
| 2023-03-21 | 9.68 | $9.70 | — |
| 2023-03-20 | 9.68 | $9.70 | — |
| 2023-03-17 | 9.67 | $9.70 | — |
| 2023-03-16 | 9.67 | $9.70 | — |
| 2023-03-15 | 9.67 | $9.70 | — |
| 2023-03-14 | 9.67 | $9.70 | — |
| 2023-03-13 | 9.67 | $9.70 | — |
| 2023-03-10 | 9.67 | $9.70 | — |
| 2023-03-09 | 9.66 | $9.70 | — |
| 2023-03-08 | 9.66 | $9.70 | — |
| 2023-03-07 | 9.66 | $9.70 | — |
| 2023-03-06 | 9.66 | $9.70 | — |
| 2023-03-03 | 9.66 | $9.70 | — |
| 2023-03-02 | 9.65 | $9.70 | — |
| 2023-03-01 | 9.65 | $9.70 | — |
| 2023-02-28 | 9.65 | $9.70 | — |
| 2023-02-27 | 9.65 | $9.70 | — |
| 2023-02-24 | 9.64 | $9.70 | — |
| 2023-02-23 | 9.64 | $9.70 | — |
| 2023-02-22 | 9.64 | $9.70 | — |
| 2023-02-21 | 9.64 | $9.70 | — |
| 2023-02-17 | 9.63 | $9.70 | — |
| 2023-02-16 | 9.63 | $9.70 | — |
| 2023-02-15 | 9.63 | $9.70 | — |
| 2023-02-14 | 9.63 | $9.70 | — |
| 2023-02-13 | 9.63 | $9.70 | — |
| 2023-02-10 | 9.63 | $9.70 | — |
| 2023-02-09 | 9.62 | $9.70 | — |
| 2023-02-08 | 9.62 | $9.70 | — |
| 2023-02-07 | 9.62 | $9.70 | — |
| 2023-02-06 | 9.62 | $9.70 | — |
| 2023-02-03 | 9.62 | $9.70 | — |
| 2023-02-02 | 9.62 | $9.70 | — |
| 2023-02-01 | 9.62 | $9.70 | — |
| 2023-01-31 | 9.63 | $9.70 | — |
| 2023-01-30 | 9.63 | $9.70 | — |
| 2023-01-27 | 9.63 | $9.70 | — |
| 2023-01-26 | 9.64 | $9.70 | — |
| 2023-01-25 | 9.65 | $9.70 | — |
| 2023-01-24 | 9.65 | $9.70 | — |
| 2023-01-23 | 9.66 | $9.70 | — |
| 2023-01-20 | 9.67 | $9.70 | — |
| 2023-01-19 | 9.68 | $9.70 | — |
| 2023-01-18 | 9.70 | $9.70 | — |
| 2023-01-17 | 9.71 | $9.70 | — |
| 2023-01-13 | 9.73 | $9.70 | — |
| 2023-01-12 | 9.75 | $9.70 | — |
| 2023-01-11 | 9.77 | $9.70 | — |
| 2023-01-10 | 9.80 | $9.70 | — |
| 2023-01-09 | 9.82 | $9.70 | — |
| 2023-01-06 | 9.85 | $9.70 | — |
| 2023-01-05 | 9.88 | $9.70 | — |
| 2023-01-04 | 9.92 | $9.70 | — |
| 2023-01-03 | 9.95 | $9.70 | — |
| 2022-12-30 | 9.99 | $9.70 | — |
| 2022-12-29 | 10.03 | $9.70 | — |
| 2022-12-28 | 10.06 | $9.70 | — |
| 2022-12-27 | 10.10 | $9.70 | — |
| 2022-12-23 | 10.14 | $9.70 | — |
| 2022-12-22 | 10.18 | $9.70 | — |
| 2022-12-21 | 10.22 | $9.70 | — |
| 2022-12-20 | 10.24 | $9.70 | — |
| 2022-12-19 | 10.27 | $9.70 | — |
| 2022-12-16 | 10.28 | $9.70 | — |
| 2022-12-15 | 10.28 | $9.70 | — |
| 2022-12-14 | 10.27 | $9.70 | — |
| 2022-12-13 | 10.24 | $9.70 | — |
| 2022-12-12 | 10.18 | $9.70 | — |
| 2022-12-09 | 10.08 | $9.70 | — |
| 2022-12-08 | 9.95 | $9.70 | — |
| 2022-12-07 | 9.78 | $9.70 | — |
| 2022-12-06 | 9.54 | $9.70 | — |
| 2022-12-05 | 9.23 | $9.70 | — |
| 2022-12-02 | 8.84 | $9.70 | — |
| 2022-12-01 | 8.35 | $9.70 | — |
| 2022-11-30 | 7.74 | $9.70 | 106 |
| 2022-11-29 | 6.98 | $7.25 | — |
| 2022-11-28 | 6.83 | $7.25 | — |
| 2022-11-25 | 6.64 | $7.25 | 259 |
| 2022-11-23 | 6.40 | $6.35 | — |
| 2022-11-22 | 6.40 | $6.35 | — |
| 2022-11-21 | 6.39 | $6.35 | — |
| 2022-11-18 | 6.37 | $6.35 | — |
| 2022-11-17 | 6.36 | $6.35 | — |
| 2022-11-16 | 6.33 | $6.35 | — |
| 2022-11-15 | 6.30 | $6.35 | — |
| 2022-11-14 | 6.26 | $6.35 | — |
| 2022-11-11 | 6.21 | $6.35 | — |
| 2022-11-10 | 6.14 | $6.35 | 140 |
| 2022-11-09 | 6.06 | $6.00 | — |
| 2022-11-08 | 6.07 | $6.00 | — |
| 2022-11-07 | 6.08 | $6.00 | — |
| 2022-11-04 | 6.09 | $6.00 | — |
| 2022-11-03 | 6.10 | $6.00 | — |
| 2022-11-02 | 6.11 | $6.00 | — |
| 2022-11-01 | 6.13 | $6.00 | — |
| 2022-10-31 | 6.14 | $6.00 | — |
| 2022-10-28 | 6.14 | $6.00 | — |
| 2022-10-27 | 6.15 | $6.00 | — |
| 2022-10-26 | 6.16 | $6.00 | — |
| 2022-10-25 | 6.16 | $6.00 | — |
| 2022-10-24 | 6.16 | $6.00 | — |
| 2022-10-21 | 6.16 | $6.00 | — |
| 2022-10-20 | 6.15 | $6.00 | — |
| 2022-10-19 | 6.13 | $6.00 | — |
| 2022-10-18 | 6.10 | $6.00 | — |
| 2022-10-17 | 6.06 | $6.00 | — |
| 2022-10-14 | 6.01 | $6.00 | — |
| 2022-10-13 | 5.94 | $6.00 | — |
| 2022-10-12 | 5.85 | $6.00 | — |
| 2022-10-11 | 5.74 | $6.00 | — |
| 2022-10-10 | 5.60 | $6.00 | — |
| 2022-10-07 | 5.43 | $6.00 | — |
| 2022-10-06 | 5.21 | $6.00 | 575 |
| 2022-10-05 | 4.95 | $5.00 | — |
| 2022-10-04 | 4.95 | $5.00 | — |
| 2022-10-03 | 4.94 | $5.00 | — |
| 2022-09-30 | 4.94 | $5.00 | — |
| 2022-09-29 | 4.94 | $5.00 | — |
| 2022-09-28 | 4.93 | $5.00 | — |
| 2022-09-27 | 4.93 | $5.00 | — |
| 2022-09-26 | 4.93 | $5.00 | — |
| 2022-09-23 | 4.93 | $5.00 | — |
| 2022-09-22 | 4.93 | $5.00 | — |
| 2022-09-21 | 4.93 | $5.00 | — |
| 2022-09-20 | 4.93 | $5.00 | — |
| 2022-09-19 | 4.93 | $5.00 | — |
| 2022-09-16 | 4.94 | $5.00 | — |
| 2022-09-15 | 4.94 | $5.00 | — |
| 2022-09-14 | 4.95 | $5.00 | — |
| 2022-09-13 | 4.97 | $5.00 | — |
| 2022-09-12 | 4.98 | $5.00 | — |
| 2022-09-09 | 5.00 | $5.00 | — |
| 2022-09-08 | 5.03 | $5.00 | — |
| 2022-09-07 | 5.06 | $5.00 | — |
| 2022-09-06 | 5.10 | $5.00 | — |
| 2022-09-02 | 5.16 | $5.00 | — |
| 2022-09-01 | 5.22 | $5.00 | — |
| 2022-08-31 | 5.29 | $5.00 | — |
| 2022-08-30 | 5.38 | $5.00 | — |
| 2022-08-29 | 5.48 | $5.00 | — |
| 2022-08-26 | 5.61 | $5.00 | — |
| 2022-08-25 | 5.76 | $5.00 | — |
| 2022-08-24 | 5.93 | $5.00 | — |
| 2022-08-23 | 6.14 | $5.00 | 140 |
| 2022-08-22 | 6.38 | $7.45 | — |
| 2022-08-19 | 5.89 | $7.45 | 523 |
| 2022-08-18 | 5.28 | $5.00 | — |
| 2022-08-17 | 5.32 | $5.00 | — |
| 2022-08-16 | 5.35 | $5.00 | — |
| 2022-08-15 | 5.38 | $5.00 | — |
| 2022-08-12 | 5.42 | $5.00 | — |
| 2022-08-11 | 5.46 | $5.00 | — |
| 2022-08-10 | 5.50 | $5.00 | — |
| 2022-08-09 | 5.54 | $5.00 | — |
| 2022-08-08 | 5.57 | $5.00 | — |
| 2022-08-05 | 5.61 | $5.00 | 398 |
| 2022-08-04 | 5.64 | $5.00 | — |
| 2022-08-03 | 5.67 | $5.00 | — |
| 2022-08-02 | 5.69 | $5.00 | — |
| 2022-08-01 | 5.71 | $5.00 | — |
| 2022-07-29 | 5.71 | $5.00 | — |
| 2022-07-28 | 5.70 | $5.00 | 382 |
| 2022-07-27 | 5.68 | $5.00 | 120 |
| 2022-07-26 | 5.63 | $5.00 | — |
| 2022-07-25 | 5.55 | $5.00 | 594 |
| 2022-07-22 | 5.45 | $5.00 | 178 |
| 2022-07-21 | 5.30 | $3.75 | — |
| 2022-07-20 | 5.50 | $3.75 | 354 |
| 2022-07-19 | 5.72 | $5.00 | — |
| 2022-07-18 | 5.58 | $5.00 | 454 |
| 2022-07-15 | 5.39 | $5.00 | — |
| 2022-07-14 | 5.14 | $5.00 | — |
| 2022-07-13 | 4.81 | $5.00 | — |
| 2022-07-12 | 4.40 | $5.00 | — |
| 2022-07-11 | 3.88 | $5.00 | — |
| 2022-07-08 | 3.23 | $5.00 | 213 |
| 2022-07-07 | 2.44 | $2.00 | — |
| 2022-07-06 | 2.42 | $2.00 | — |
| 2022-07-05 | 2.40 | $2.00 | — |
| 2022-07-01 | 2.37 | $2.00 | — |
| 2022-06-30 | 2.34 | $2.00 | — |
| 2022-06-29 | 2.30 | $2.00 | — |
| 2022-06-28 | 2.25 | $2.00 | — |
| 2022-06-27 | 2.20 | $2.00 | — |
| 2022-06-24 | 2.13 | $2.00 | — |
| 2022-06-23 | 2.07 | $2.00 | — |
| 2022-06-22 | 1.99 | $2.00 | — |
| 2022-06-21 | 1.91 | $2.00 | — |
| 2022-06-17 | 1.81 | $2.00 | — |
| 2022-06-16 | 1.72 | $2.00 | — |
| 2022-06-15 | 1.61 | $2.00 | — |
| 2022-06-14 | 1.51 | $2.00 | — |
| 2022-06-13 | 1.40 | $2.00 | — |
| 2022-06-10 | 1.28 | $2.00 | — |
| 2022-06-09 | 1.17 | $2.00 | — |
| 2022-06-08 | 1.07 | $2.00 | — |
| 2022-06-07 | 0.98 | $2.00 | — |
| 2022-06-06 | 0.90 | $2.00 | — |
| 2022-06-03 | 0.84 | $2.00 | — |
| 2022-06-02 | 0.82 | $2.00 | 100 |
| 2022-06-01 | 0.84 | $2.50 | — |
| 2022-05-31 | 0.75 | $2.50 | — |
| 2022-05-27 | 0.71 | $2.50 | — |
| 2022-05-26 | 0.71 | $2.50 | — |
| 2022-05-25 | 0.78 | $2.50 | — |
| 2022-05-24 | 0.93 | $2.50 | — |
| 2022-05-23 | 1.18 | $2.50 | — |
| 2022-05-20 | 1.57 | $2.50 | 821 |
| 2022-05-19 | 2.12 | $6.00 | — |
| 2022-05-18 | 1.76 | $6.00 | — |
| 2022-05-17 | 1.42 | $6.00 | — |
| 2022-05-16 | 1.09 | $6.00 | 100 |
| 2022-05-13 | 0.80 | $2.50 | — |
| 2022-05-12 | 1.66 | $2.50 | 311 |
| 2022-05-11 | 2.83 | $6.30 | — |
| 2022-05-10 | 3.16 | $6.30 | — |
| 2022-05-09 | 3.68 | $6.30 | — |
| 2022-05-06 | 4.44 | $6.30 | — |
| 2022-05-05 | 5.49 | $6.30 | — |
| 2022-05-04 | 6.89 | $6.30 | — |
| 2022-05-03 | 8.72 | $6.30 | — |
| 2022-05-02 | 11.06 | $6.30 | — |
| 2022-04-29 | 14.02 | $6.30 | — |
| 2022-04-28 | 17.72 | $6.30 | — |
| 2022-04-27 | 22.29 | $6.30 | 1179 |
| 2022-04-26 | 27.89 | $25.00 | 659 |
| 2022-04-25 | 28.82 | $29.00 | — |
| 2022-04-22 | 28.69 | $29.00 | — |
| 2022-04-21 | 28.54 | $29.00 | 10 |
| 2022-04-20 | 28.35 | $29.00 | — |
| 2022-04-19 | 28.13 | $29.00 | — |
| 2022-04-18 | 27.87 | $29.00 | — |
| 2022-04-14 | 27.57 | $29.00 | 10 |
| 2022-04-13 | 27.22 | $30.00 | — |
| 2022-04-12 | 26.49 | $30.00 | — |
| 2022-04-11 | 25.62 | $30.00 | 100 |
| 2022-04-08 | 24.61 | $25.20 | 5 |
| 2022-04-07 | 24.93 | $24.45 | — |
| 2022-04-06 | 25.60 | $24.45 | 10 |
| 2022-04-05 | 26.45 | $24.45 | 5 |
| 2022-04-04 | 27.53 | $24.45 | 147 |
| 2022-04-01 | 28.87 | $29.50 | — |
| 2022-03-31 | 28.94 | $29.50 | 34 |
| 2022-03-30 | 29.05 | $29.40 | — |
| 2022-03-29 | 29.24 | $29.40 | 20 |
| 2022-03-28 | 29.50 | $29.90 | — |
| 2022-03-25 | 29.68 | $29.90 | — |
| 2022-03-24 | 29.93 | $29.90 | — |
| 2022-03-23 | 30.27 | $29.90 | — |
| 2022-03-22 | 30.71 | $29.90 | — |
| 2022-03-21 | 31.26 | $29.90 | — |
| 2022-03-18 | 31.97 | $29.90 | 15 |
| 2022-03-17 | 32.85 | $32.90 | — |
| 2022-03-16 | 32.99 | $32.90 | — |
| 2022-03-15 | 33.18 | $32.90 | — |
| 2022-03-14 | 33.42 | $32.90 | 5 |
| 2022-03-11 | 33.73 | $29.00 | 87 |
| 2022-03-10 | 35.36 | $35.00 | — |
| 2022-03-09 | 35.46 | $35.00 | — |
| 2022-03-08 | 35.57 | $35.00 | 18 |
| 2022-03-07 | 35.72 | $34.50 | — |
| 2022-03-04 | 36.07 | $34.50 | — |
| 2022-03-03 | 36.49 | $34.50 | 17 |
| 2022-03-02 | 37.00 | $38.00 | — |
| 2022-03-01 | 36.52 | $38.00 | — |
| 2022-02-28 | 35.93 | $38.00 | — |
| 2022-02-25 | 35.22 | $38.00 | — |
| 2022-02-24 | 34.37 | $38.00 | — |
| 2022-02-23 | 33.35 | $38.00 | — |
| 2022-02-22 | 32.13 | $38.00 | — |
| 2022-02-18 | 30.69 | $38.00 | 40 |
| 2022-02-17 | 28.98 | $30.10 | — |
| 2022-02-16 | 29.46 | $30.10 | — |
| 2022-02-15 | 30.11 | $30.10 | — |
| 2022-02-14 | 30.97 | $30.10 | — |
| 2022-02-11 | 32.08 | $30.10 | — |
| 2022-02-10 | 33.49 | $30.10 | 40 |
| 2022-02-09 | 35.25 | $31.00 | 2 |
| 2022-02-08 | 37.17 | $39.00 | — |
| 2022-02-07 | 37.00 | $39.00 | — |
| 2022-02-04 | 36.84 | $39.00 | — |
| 2022-02-03 | 36.68 | $39.00 | — |
| 2022-02-02 | 36.54 | $39.00 | — |
| 2022-02-01 | 36.40 | $39.00 | — |
| 2022-01-31 | 36.29 | $39.00 | — |
| 2022-01-28 | 36.21 | $39.00 | — |
| 2022-01-27 | 36.16 | $39.00 | — |
| 2022-01-26 | 36.17 | $39.00 | — |
| 2022-01-25 | 36.25 | $38.80 | 20 |
| 2022-01-24 | 36.47 | $35.00 | 35 |
| 2022-01-21 | 38.01 | $37.40 | — |
| 2022-01-20 | 39.19 | $37.40 | — |
| 2022-01-19 | 40.69 | $37.40 | 97 |
| 2022-01-18 | 42.56 | $37.50 | — |
| 2022-01-14 | 44.85 | $37.50 | 369 |
| 2022-01-13 | 47.65 | $33.40 | 745 |
| 2022-01-12 | 52.37 | $34.50 | 43 |
| 2022-01-11 | 57.75 | $35.00 | 200 |
| 2022-01-10 | 64.06 | $48.70 | 133 |
| 2022-01-07 | 67.31 | $47.80 | 268 |
| 2022-01-06 | 71.40 | $59.00 | — |
| 2022-01-05 | 72.67 | $59.00 | 182 |
| 2022-01-04 | 74.01 | $69.90 | 160 |
| 2022-01-03 | 71.98 | $80.00 | 10 |
| 2021-12-31 | 66.10 | $80.00 | 6 |
| 2021-12-30 | 58.75 | $82.00 | 275 |
| 2021-12-29 | 49.02 | $53.00 | — |
| 2021-12-28 | 46.26 | $47.00 | — |
| 2021-12-27 | 44.71 | $47.00 | 2 |
| 2021-12-23 | 42.77 | $48.80 | — |
| 2021-12-22 | 39.79 | $48.80 | — |
| 2021-12-21 | 36.12 | $48.80 | 10 |
| 2021-12-20 | 31.66 | $35.00 | — |
| 2021-12-17 | 30.61 | $35.00 | 27 |
| 2021-12-16 | 29.36 | $32.80 | 15 |
| 2021-12-15 | 28.60 | $32.00 | — |
| 2021-12-14 | 27.97 | $32.00 | — |
| 2021-12-13 | 27.28 | $32.00 | — |
| 2021-12-10 | 26.52 | $32.00 | — |
| 2021-12-09 | 25.68 | $32.00 | 4 |
| 2021-12-08 | 24.76 | $32.70 | — |
| 2021-12-07 | 23.53 | $32.70 | 35 |
| 2021-12-06 | 22.17 | $22.10 | 12 |
| 2021-12-03 | 24.01 | $30.00 | 20 |
| 2021-12-02 | 23.90 | $28.00 | — |
| 2021-12-01 | 24.56 | $28.00 | — |
| 2021-11-30 | 25.52 | $28.00 | — |
| 2021-11-29 | 26.86 | $28.00 | — |
| 2021-11-26 | 28.66 | $28.00 | — |
| 2021-11-24 | 31.02 | $28.00 | 11 |
| 2021-11-23 | 34.04 | $33.90 | 75 |
| 2021-11-22 | 36.01 | $40.00 | — |
| 2021-11-19 | 36.61 | $40.00 | — |
| 2021-11-18 | 37.50 | $40.00 | 20 |
| 2021-11-17 | 38.73 | $40.00 | 10 |
| 2021-11-16 | 40.37 | $45.00 | — |
| 2021-11-15 | 40.94 | $45.00 | 50 |
| 2021-11-12 | 41.78 | $43.00 | 10 |
| 2021-11-11 | 43.58 | $41.04 | 20 |
| 2021-11-10 | 46.54 | $45.00 | — |
| 2021-11-09 | 49.04 | $45.00 | 6 |
| 2021-11-08 | 52.20 | $50.00 | — |
| 2021-11-05 | 54.58 | $50.00 | 10 |
| 2021-11-04 | 57.58 | $50.00 | 80 |
| 2021-11-03 | 61.31 | $58.00 | 37 |
| 2021-11-02 | 63.39 | $60.00 | 22 |
| 2021-11-01 | 65.33 | $67.70 | — |
| 2021-10-29 | 65.31 | $67.70 | 64 |
| 2021-10-28 | 65.32 | $63.06 | 49 |
| 2021-10-27 | 66.84 | $66.20 | — |
| 2021-10-26 | 67.72 | $66.20 | 27 |
| 2021-10-25 | 68.83 | $65.00 | 5 |
| 2021-10-22 | 70.57 | $65.00 | — |
| 2021-10-21 | 72.70 | $65.00 | 216 |
| 2021-10-20 | 75.28 | $74.00 | — |
| 2021-10-19 | 75.56 | $74.00 | 40 |
| 2021-10-18 | 75.86 | $74.40 | 382 |
| 2021-10-15 | 76.05 | $73.90 | 8 |
| 2021-10-14 | 76.41 | $75.00 | — |
| 2021-10-13 | 76.45 | $75.00 | — |
| 2021-10-12 | 76.44 | $75.00 | 82 |
| 2021-10-11 | 76.37 | $72.93 | — |
| 2021-10-08 | 76.88 | $72.93 | 6 |
| 2021-10-07 | 77.43 | $78.00 | 106 |
| 2021-10-06 | 76.42 | $76.35 | — |
| 2021-10-05 | 75.63 | $76.35 | — |
| 2021-10-04 | 74.60 | $76.35 | 70 |
| 2021-10-01 | 73.27 | $76.50 | 95 |
| 2021-09-30 | 71.52 | $72.00 | 95 |
| 2021-09-29 | 70.76 | $71.00 | — |
| 2021-09-28 | 70.08 | $71.00 | — |
| 2021-09-27 | 69.19 | $71.00 | 2 |
| 2021-09-24 | 68.05 | $70.10 | 113 |
| 2021-09-23 | 66.89 | $57.30 | — |
| 2021-09-22 | 69.45 | $57.30 | — |
| 2021-09-21 | 72.51 | $57.30 | 35 |
| 2021-09-20 | 76.12 | $69.90 | — |
| 2021-09-17 | 76.40 | $69.90 | — |
| 2021-09-16 | 76.60 | $69.90 | 13 |
| 2021-09-15 | 76.68 | $76.90 | 27 |
| 2021-09-14 | 74.41 | $79.50 | 31 |
| 2021-09-13 | 70.65 | $75.00 | 42 |
| 2021-09-10 | 67.36 | $65.00 | 6 |
| 2021-09-09 | 66.39 | $65.00 | — |
| 2021-09-08 | 65.06 | $65.00 | — |
| 2021-09-07 | 63.33 | $65.00 | — |
| 2021-09-03 | 61.08 | $65.00 | 39 |
| 2021-09-02 | 58.24 | $73.90 | 216 |
| 2021-09-01 | 51.86 | $39.20 | 147 |
| 2021-08-31 | 54.99 | $45.00 | 57 |
| 2021-08-30 | 56.88 | $63.00 | — |
| 2021-08-27 | 53.39 | $63.00 | 115 |
| 2021-08-26 | 49.05 | $48.00 | 209 |
| 2021-08-25 | 48.44 | $68.00 | 118 |
| 2021-08-24 | 41.32 | $45.00 | 74 |
| 2021-08-23 | 39.89 | $50.00 | 59 |
| 2021-08-20 | 36.57 | $45.00 | 166 |
| 2021-08-19 | 34.12 | $33.50 | 115 |
| 2021-08-18 | 34.80 | $37.45 | — |
| 2021-08-17 | 34.41 | $37.45 | 193 |
| 2021-08-16 | 33.97 | $35.00 | 45 |
| 2021-08-13 | 34.26 | $40.00 | — |
| 2021-08-12 | 33.06 | $40.00 | 131 |
| 2021-08-11 | 31.65 | $33.00 | — |
| 2021-08-10 | 32.22 | $33.00 | 41 |
| 2021-08-09 | 32.96 | $34.20 | 75 |
| 2021-08-06 | 33.55 | $32.50 | — |
| 2021-08-05 | 34.87 | $32.50 | 8 |
| 2021-08-04 | 36.52 | $34.00 | 15 |
| 2021-08-03 | 38.11 | $39.80 | 44 |
| 2021-08-02 | 38.24 | $41.30 | 17 |
| 2021-07-30 | 37.96 | $35.90 | 15 |
| 2021-07-29 | 39.37 | $43.55 | 7 |
| 2021-07-28 | 38.69 | $33.50 | 229 |
| 2021-07-27 | 41.07 | $42.40 | 145 |
| 2021-07-26 | 41.18 | $40.50 | — |
| 2021-07-23 | 41.94 | $40.50 | 84 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.61
2026-07-20
Close Price
$5.00
Vol: 106
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.11
Average
50.65
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.61 | $5.00 | 106 |
| 2026-07-17 | 39.61 | $5.00 | 106 |
| 2026-07-16 | 39.61 | $5.00 | — |
| 2026-07-15 | 39.61 | $5.00 | — |
| 2026-07-14 | 39.61 | $5.00 | 106 |
| 2026-07-13 | 39.61 | $5.00 | 106 |
| 2026-07-10 | 39.61 | $5.00 | 106 |
| 2026-07-09 | 39.61 | $5.00 | 106 |
| 2026-07-08 | 39.61 | $5.00 | — |
| 2026-07-07 | 39.61 | $5.00 | — |
| 2026-07-06 | 39.61 | $5.00 | 106 |
| 2026-07-02 | 39.61 | $5.00 | 106 |
| 2026-07-01 | 39.61 | $5.00 | 106 |
| 2026-06-30 | 39.61 | $5.00 | 106 |
| 2026-06-29 | 39.61 | $5.00 | 106 |
| 2026-06-26 | 39.61 | $5.00 | 106 |
| 2026-06-25 | 39.61 | $5.00 | 106 |
| 2026-06-24 | 39.61 | $5.00 | 106 |
| 2026-06-23 | 39.61 | $5.00 | 106 |
| 2026-06-22 | 39.61 | $5.00 | 106 |
| 2026-06-18 | 39.61 | $5.00 | 106 |
| 2026-06-17 | 39.61 | $5.00 | 106 |
| 2026-06-16 | 39.61 | $5.00 | 106 |
| 2026-06-15 | 39.61 | $5.00 | 106 |
| 2026-06-12 | 39.61 | $5.00 | 126 |
| 2026-06-11 | 39.61 | $5.00 | 2 |
| 2026-06-10 | 39.61 | $5.00 | 2 |
| 2026-06-09 | 39.61 | $5.00 | 2 |
| 2026-06-08 | 39.61 | $5.00 | — |
| 2026-06-05 | 39.61 | $5.00 | 2 |
| 2026-06-04 | 39.61 | $5.00 | 2 |
| 2026-06-03 | 39.61 | $5.00 | 2 |
| 2026-06-02 | 39.61 | $5.00 | 2 |
| 2026-06-01 | 39.61 | $5.00 | 2 |
| 2026-05-29 | 39.61 | $5.00 | 2 |
| 2026-05-28 | 39.61 | $5.00 | 2 |
| 2026-05-27 | 39.61 | $5.00 | 2 |
| 2026-05-26 | 39.61 | $5.00 | — |
| 2026-05-22 | 39.61 | $5.00 | 2 |
| 2026-05-21 | 39.61 | $5.00 | 2 |
| 2026-05-20 | 39.61 | $5.00 | 2 |
| 2026-05-19 | 39.61 | $5.00 | 2 |
| 2026-05-18 | 39.61 | $5.00 | 2 |
| 2026-05-15 | 39.61 | $5.00 | — |
| 2026-05-14 | 39.61 | $5.00 | 2 |
| 2026-05-13 | 39.61 | $5.00 | — |
| 2026-05-12 | 39.61 | $5.00 | 2 |
| 2026-05-11 | 39.61 | $5.00 | 2 |
| 2026-05-08 | 39.61 | $5.00 | 2 |
| 2026-05-07 | 39.61 | $5.00 | — |
| 2026-05-06 | 39.61 | $5.00 | 2 |
| 2026-05-05 | 39.61 | $5.00 | 2 |
| 2026-05-04 | 39.61 | $5.00 | 2 |
| 2026-05-01 | 39.61 | $5.00 | 2 |
| 2026-04-30 | 39.61 | $5.00 | 2 |
| 2026-04-29 | 39.61 | $5.00 | 2 |
| 2026-04-28 | 39.61 | $5.00 | 2 |
| 2026-04-27 | 39.61 | $5.00 | 2 |
| 2026-04-24 | 39.61 | $5.00 | 2 |
| 2026-04-23 | 39.61 | $5.00 | 2 |
| 2026-04-22 | 39.61 | $5.00 | 2 |
| 2026-04-21 | 39.61 | $5.00 | 2 |
| 2026-04-20 | 39.61 | $5.00 | — |
| 2026-04-17 | 39.61 | $5.00 | 2 |
| 2026-04-16 | 39.61 | $5.00 | 2 |
| 2026-04-15 | 39.61 | $5.00 | 2 |
| 2026-04-14 | 39.61 | $5.00 | 2 |
| 2026-04-13 | 39.61 | $5.00 | 2 |
| 2026-04-10 | 39.61 | $5.00 | 2 |
| 2026-04-09 | 39.61 | $5.00 | 2 |
| 2026-04-08 | 39.61 | $5.00 | 2 |
| 2026-04-07 | 39.61 | $5.00 | 2 |
| 2026-04-06 | 39.61 | $5.00 | 2 |
| 2026-04-02 | 39.61 | $5.00 | 2 |
| 2026-04-01 | 39.61 | $5.00 | 2 |
| 2026-03-31 | 39.61 | $5.00 | 2 |
| 2026-03-30 | 39.61 | $5.00 | 2 |
| 2026-03-27 | 39.61 | $5.00 | 2 |
| 2026-03-26 | 39.61 | $5.00 | 2 |
| 2026-03-25 | 39.61 | $5.00 | 2 |
| 2026-03-24 | 39.61 | $5.00 | 2 |
| 2026-03-23 | 39.61 | $5.00 | 2 |
| 2026-03-20 | 39.61 | $5.00 | 2 |
| 2026-03-19 | 39.61 | $5.00 | 2 |
| 2026-03-18 | 39.61 | $5.00 | 2 |
| 2026-03-17 | 39.61 | $5.00 | 2 |
| 2026-03-16 | 39.61 | $5.00 | — |
| 2026-03-13 | 39.61 | $5.00 | 2 |
| 2026-03-12 | 39.61 | $5.00 | 2 |
| 2026-03-11 | 39.61 | $5.00 | 2 |
| 2026-03-10 | 39.61 | $5.00 | 2 |
| 2026-03-09 | 39.61 | $5.00 | 2 |
| 2026-03-06 | 39.61 | $5.00 | 2 |
| 2026-03-05 | 39.61 | $5.00 | 2 |
| 2026-03-04 | 39.61 | $5.00 | 2 |
| 2026-03-03 | 39.61 | $5.00 | 2 |
| 2026-03-02 | 39.61 | $5.00 | 2 |
| 2026-02-27 | 39.61 | $5.00 | 2 |
| 2026-02-26 | 39.61 | $5.00 | 2 |
| 2026-02-25 | 39.61 | $5.00 | 2 |
| 2026-02-24 | 39.61 | $5.00 | 2 |
| 2026-02-23 | 39.61 | $5.00 | 2 |
| 2026-02-20 | 39.61 | $5.00 | — |
| 2026-02-19 | 39.61 | $5.00 | — |
| 2026-02-18 | 39.61 | $5.00 | — |
| 2026-02-17 | 39.61 | $5.00 | — |
| 2026-02-13 | 39.61 | $5.00 | — |
| 2026-02-12 | 39.61 | $5.00 | — |
| 2026-02-11 | 39.61 | $5.00 | 2 |
| 2026-02-10 | 39.61 | $5.00 | — |
| 2026-02-09 | 39.61 | $5.00 | — |
| 2026-02-06 | 39.61 | $5.00 | — |
| 2026-02-05 | 39.61 | $5.00 | 100 |
| 2026-02-04 | 39.61 | $5.00 | 100 |
| 2026-02-03 | 39.61 | $5.00 | 100 |
| 2026-02-02 | 39.61 | $5.00 | — |
| 2026-01-30 | 39.61 | $5.00 | — |
| 2026-01-29 | 39.61 | $5.00 | 100 |
| 2026-01-28 | 39.61 | $5.00 | 100 |
| 2026-01-27 | 39.61 | $5.00 | 100 |
| 2026-01-26 | 39.61 | $5.00 | 100 |
| 2026-01-23 | 39.61 | $5.00 | 100 |
| 2026-01-22 | 39.61 | $5.00 | 100 |
| 2026-01-21 | 39.61 | $5.00 | 100 |
| 2026-01-20 | 39.61 | $5.00 | 100 |
| 2026-01-16 | 39.61 | $5.00 | 100 |
| 2026-01-15 | 39.61 | $5.00 | 100 |
| 2026-01-14 | 39.61 | $5.00 | 100 |
| 2026-01-13 | 39.61 | $5.00 | 100 |
| 2026-01-12 | 39.61 | $5.00 | 100 |
| 2026-01-09 | 39.61 | $5.00 | 100 |
| 2026-01-08 | 39.61 | $5.00 | 100 |
| 2026-01-07 | 39.61 | $5.00 | 100 |
| 2026-01-06 | 39.61 | $5.00 | — |
| 2026-01-05 | 39.61 | $5.00 | 100 |
| 2026-01-02 | 39.61 | $5.00 | 100 |
| 2025-12-31 | 39.61 | $5.00 | 100 |
| 2025-12-30 | 39.61 | $5.00 | 100 |
| 2025-12-29 | 39.61 | $5.00 | 100 |
| 2025-12-26 | 39.61 | $5.00 | 100 |
| 2025-12-24 | 39.61 | $5.00 | — |
| 2025-12-23 | 39.61 | $5.00 | 100 |
| 2025-12-22 | 39.61 | $5.00 | 100 |
| 2025-12-19 | 39.61 | $5.00 | 100 |
| 2025-12-18 | 39.61 | $5.00 | 100 |
| 2025-12-17 | 39.61 | $5.00 | 100 |
| 2025-12-16 | 39.61 | $5.00 | 100 |
| 2025-12-15 | 39.61 | $5.00 | — |
| 2025-12-12 | 39.61 | $5.00 | — |
| 2025-12-11 | 39.61 | $5.00 | — |
| 2025-12-10 | 39.61 | $5.00 | 100 |
| 2025-12-09 | 39.61 | $5.00 | 100 |
| 2025-12-08 | 39.61 | $5.00 | 100 |
| 2025-12-05 | 39.61 | $5.00 | 100 |
| 2025-12-04 | 39.61 | $5.00 | 100 |
| 2025-12-03 | 39.61 | $5.00 | 100 |
| 2025-12-02 | 39.61 | $5.00 | 100 |
| 2025-12-01 | 39.61 | $5.00 | 100 |
| 2025-11-28 | 39.61 | $5.00 | — |
| 2025-11-26 | 39.61 | $5.00 | 100 |
| 2025-11-25 | 39.61 | $5.00 | — |
| 2025-11-24 | 39.61 | $5.00 | 100 |
| 2025-11-21 | 39.61 | $5.00 | 100 |
| 2025-11-20 | 39.61 | $5.00 | 100 |
| 2025-11-19 | 39.61 | $5.00 | 100 |
| 2025-11-18 | 39.61 | $5.00 | 100 |
| 2025-11-17 | 39.61 | $5.00 | 100 |
| 2025-11-14 | 39.61 | $5.00 | 100 |
| 2025-11-13 | 39.61 | $5.00 | 100 |
| 2025-11-12 | 39.61 | $5.00 | 100 |
| 2025-11-11 | 39.61 | $5.00 | 100 |
| 2025-11-10 | 39.61 | $5.00 | 100 |
| 2025-11-07 | 39.61 | $5.00 | 100 |
| 2025-11-06 | 39.61 | $5.00 | 100 |
| 2025-11-05 | 39.61 | $5.00 | 100 |
| 2025-11-04 | 39.61 | $5.00 | 100 |
| 2025-11-03 | 39.61 | $5.00 | 100 |
| 2025-10-31 | 39.61 | $5.00 | 100 |
| 2025-10-30 | 39.61 | $5.00 | 100 |
| 2025-10-29 | 39.61 | $5.00 | 100 |
| 2025-10-28 | 39.61 | $5.00 | — |
| 2025-10-27 | 39.61 | $5.00 | — |
| 2025-10-24 | 39.61 | $5.00 | — |
| 2025-10-23 | 39.61 | $5.00 | — |
| 2025-10-22 | 39.61 | $5.00 | — |
| 2025-10-21 | 39.61 | $5.00 | — |
| 2025-10-20 | 39.61 | $5.00 | — |
| 2025-10-17 | 39.61 | $5.00 | — |
| 2025-10-16 | 39.61 | $5.00 | — |
| 2025-10-15 | 39.61 | $5.00 | — |
| 2025-10-14 | 39.61 | $5.00 | — |
| 2025-10-13 | 39.61 | $5.00 | — |
| 2025-10-10 | 39.61 | $5.00 | — |
| 2025-10-09 | 39.61 | $5.00 | — |
| 2025-10-08 | 39.61 | $5.00 | — |
| 2025-10-07 | 39.61 | $5.00 | — |
| 2025-10-06 | 39.61 | $5.00 | — |
| 2025-10-03 | 39.61 | $5.00 | — |
| 2025-10-02 | 39.61 | $5.00 | — |
| 2025-10-01 | 39.61 | $5.00 | — |
| 2025-09-30 | 39.61 | $5.00 | — |
| 2025-09-29 | 39.61 | $5.00 | — |
| 2025-09-26 | 39.61 | $5.00 | — |
| 2025-09-25 | 39.61 | $5.00 | — |
| 2025-09-24 | 39.61 | $5.00 | — |
| 2025-09-23 | 39.61 | $5.00 | 100 |
| 2025-09-22 | 39.61 | $5.00 | — |
| 2025-09-19 | 39.61 | $5.00 | — |
| 2025-09-18 | 39.61 | $5.00 | — |
| 2025-09-17 | 39.61 | $5.00 | — |
| 2025-09-16 | 39.61 | $5.00 | — |
| 2025-09-15 | 39.61 | $5.00 | 100 |
| 2025-09-12 | 39.61 | $5.00 | — |
| 2025-09-11 | 39.61 | $5.00 | — |
| 2025-09-10 | 39.61 | $5.00 | — |
| 2025-09-09 | 39.61 | $5.00 | — |
| 2025-09-08 | 39.61 | $5.00 | — |
| 2025-09-05 | 39.61 | $5.00 | — |
| 2025-09-04 | 39.61 | $5.00 | — |
| 2025-09-03 | 39.61 | $5.00 | — |
| 2025-09-02 | 39.61 | $5.00 | 100 |
| 2025-08-29 | 39.61 | $5.00 | — |
| 2025-08-28 | 39.61 | $5.00 | — |
| 2025-08-27 | 39.61 | $5.00 | — |
| 2025-08-26 | 39.61 | $5.00 | — |
| 2025-08-25 | 39.61 | $5.00 | — |
| 2025-08-22 | 39.61 | $5.00 | 100 |
| 2025-08-21 | 39.61 | $5.00 | 100 |
| 2025-08-20 | 39.61 | $5.00 | 100 |
| 2025-08-19 | 39.61 | $5.00 | 100 |
| 2025-08-18 | 39.61 | $5.00 | — |
| 2025-08-15 | 39.61 | $5.00 | — |
| 2025-08-14 | 39.61 | $5.00 | — |
| 2025-08-13 | 39.61 | $5.00 | — |
| 2025-08-12 | 39.61 | $5.00 | — |
| 2025-08-11 | 39.61 | $5.00 | — |
| 2025-08-08 | 39.61 | $5.00 | — |
| 2025-08-07 | 39.61 | $5.00 | — |
| 2025-08-06 | 39.61 | $5.00 | — |
| 2025-08-05 | 39.61 | $5.00 | — |
| 2025-08-04 | 39.61 | $5.00 | — |
| 2025-08-01 | 39.61 | $5.00 | — |
| 2025-07-31 | 39.61 | $5.00 | — |
| 2025-07-30 | 39.61 | $5.00 | — |
| 2025-07-29 | 39.61 | $5.00 | — |
| 2025-07-28 | 39.61 | $5.00 | 100 |
| 2025-07-25 | 39.61 | $5.00 | — |
| 2025-07-24 | 39.61 | $5.00 | — |
| 2025-07-23 | 39.61 | $5.00 | — |
| 2025-07-22 | 39.61 | $5.00 | — |
| 2025-07-21 | 39.61 | $5.00 | 100 |
| 2025-07-18 | 39.61 | $5.00 | 200 |
| 2025-07-17 | 39.61 | $5.00 | 216 |
| 2025-07-16 | 39.61 | $5.00 | 216 |
| 2025-07-15 | 39.61 | $5.00 | 216 |
| 2025-07-14 | 39.61 | $5.00 | 216 |
| 2025-07-11 | 39.61 | $5.00 | 216 |
| 2025-07-10 | 39.61 | $5.00 | — |
| 2025-07-09 | 39.61 | $5.00 | 216 |
| 2025-07-08 | 39.61 | $5.00 | 216 |
| 2025-07-07 | 39.61 | $5.00 | 216 |
| 2025-07-03 | 39.61 | $5.00 | — |
| 2025-07-02 | 39.61 | $5.00 | 216 |
| 2025-07-01 | 39.61 | $5.00 | — |
| 2025-06-30 | 39.61 | $5.00 | — |
| 2025-06-27 | 39.61 | $5.00 | — |
| 2025-06-26 | 39.61 | $5.00 | — |
| 2025-06-25 | 39.61 | $5.00 | — |
| 2025-06-24 | 39.61 | $5.00 | — |
| 2025-06-23 | 39.61 | $5.00 | — |
| 2025-06-20 | 39.61 | $5.00 | — |
| 2025-06-18 | 39.61 | $5.00 | — |
| 2025-06-17 | 39.61 | $5.00 | 216 |
| 2025-06-16 | 39.61 | $5.00 | — |
| 2025-06-13 | 58.04 | $20.00 | — |
| 2025-06-12 | 58.04 | $20.00 | — |
| 2025-06-11 | 58.04 | $20.00 | — |
| 2025-06-10 | 58.04 | $20.00 | — |
| 2025-06-09 | 58.04 | $20.00 | — |
| 2025-06-06 | 58.04 | $20.00 | — |
| 2025-06-05 | 58.04 | $20.00 | — |
| 2025-06-04 | 37.84 | $5.00 | 295 |
| 2025-06-03 | 69.74 | $20.00 | — |
| 2025-06-02 | 69.74 | $20.00 | — |
| 2025-05-30 | 69.74 | $20.00 | — |
| 2025-05-29 | 69.74 | $20.00 | — |
| 2025-05-28 | 69.74 | $20.00 | — |
| 2025-05-27 | 69.74 | $20.00 | — |
| 2025-05-23 | 69.74 | $20.00 | — |
| 2025-05-22 | 69.74 | $20.00 | — |
| 2025-05-21 | 69.74 | $20.00 | 361 |
| 2025-05-20 | 46.62 | $7.77 | — |
| 2025-05-19 | 96.76 | $16.50 | 835 |
| 2025-02-03 | 81.48 | $9.45 | — |
| 2025-01-31 | 81.48 | $9.45 | — |
| 2025-01-30 | 81.48 | $9.45 | 100 |
| 2025-01-29 | 75.03 | $9.00 | — |
| 2025-01-28 | 75.03 | $9.00 | — |
| 2025-01-27 | 75.03 | $9.00 | — |
| 2025-01-24 | 75.03 | $9.00 | — |
| 2025-01-23 | 75.03 | $9.00 | — |
| 2025-01-22 | 75.03 | $9.00 | — |
| 2025-01-21 | 75.03 | $9.00 | — |
| 2025-01-17 | 75.03 | $9.00 | — |
| 2025-01-16 | 75.03 | $9.00 | — |
| 2025-01-15 | 75.03 | $9.00 | — |
| 2025-01-14 | 75.03 | $9.00 | — |
| 2025-01-13 | 75.03 | $9.00 | — |
| 2025-01-10 | 75.03 | $9.00 | — |
| 2025-01-08 | 75.03 | $9.00 | 426 |
| 2025-01-07 | 78.58 | $9.12 | — |
| 2025-01-06 | 78.58 | $9.12 | — |
| 2025-01-03 | 78.58 | $9.12 | — |
| 2025-01-02 | 78.58 | $9.12 | — |
| 2024-12-31 | 78.58 | $9.12 | — |
| 2024-12-30 | 78.58 | $9.12 | — |
| 2024-12-27 | 78.58 | $9.12 | — |
| 2024-12-26 | 78.58 | $9.12 | — |
| 2024-12-24 | 78.58 | $9.12 | — |
| 2024-12-23 | 78.58 | $9.12 | — |
| 2024-12-20 | 78.58 | $9.12 | — |
| 2024-12-19 | 78.58 | $9.12 | 153 |
| 2024-12-18 | 78.58 | $9.12 | — |
| 2024-12-17 | 78.58 | $9.12 | 153 |
| 2024-12-16 | 52.07 | $6.25 | — |
| 2024-12-13 | 52.07 | $6.25 | — |
| 2024-12-12 | 52.07 | $6.25 | — |
| 2024-12-11 | 52.07 | $6.25 | — |
| 2024-12-10 | 52.07 | $6.25 | — |
| 2024-12-09 | 52.07 | $6.25 | — |
| 2024-12-06 | 52.07 | $6.25 | — |
| 2024-12-05 | 52.07 | $6.25 | — |
| 2024-12-04 | 52.07 | $6.25 | — |
| 2024-12-03 | 52.07 | $6.25 | — |
| 2024-12-02 | 52.07 | $6.25 | — |
| 2024-11-29 | 52.07 | $6.25 | — |
| 2024-11-27 | 52.07 | $6.25 | — |
| 2024-11-26 | 52.07 | $6.25 | — |
| 2024-11-25 | 52.07 | $6.25 | — |
| 2024-11-22 | 52.07 | $6.25 | — |
| 2024-11-21 | 52.07 | $6.25 | — |
| 2024-11-20 | 52.07 | $6.25 | — |
| 2024-11-19 | 52.07 | $6.25 | — |
| 2024-11-18 | 52.07 | $6.25 | — |
| 2024-11-15 | 52.07 | $6.25 | — |
| 2024-11-14 | 52.07 | $6.25 | — |
| 2024-11-05 | 89.58 | $9.25 | 359 |
| 2024-11-04 | 66.99 | $6.25 | — |
| 2024-11-01 | 66.99 | $6.25 | — |
| 2024-10-31 | 66.99 | $6.25 | — |
| 2024-10-30 | 66.99 | $6.25 | — |
| 2024-10-29 | 66.99 | $6.25 | — |
| 2024-10-28 | 66.99 | $6.25 | 153 |
| 2024-10-25 | 66.99 | $6.25 | — |
| 2024-10-24 | 66.99 | $6.25 | — |
| 2024-10-23 | 66.99 | $6.25 | — |
| 2024-10-22 | 66.99 | $6.25 | — |
| 2024-10-21 | 66.99 | $6.25 | — |
| 2024-10-18 | 66.99 | $6.25 | — |
| 2024-10-17 | 66.99 | $6.25 | — |
| 2024-10-16 | 66.99 | $6.25 | — |
| 2024-10-15 | 66.99 | $6.25 | — |
| 2024-10-14 | 66.99 | $6.25 | — |
| 2024-10-11 | 66.99 | $6.25 | — |
| 2024-10-10 | 66.99 | $6.25 | — |
| 2024-10-09 | 66.99 | $6.25 | 100 |
| 2024-10-08 | 66.99 | $6.25 | — |
| 2024-10-07 | 66.99 | $6.25 | 153 |
| 2024-10-04 | 64.83 | $6.00 | — |
| 2024-10-03 | 64.83 | $6.00 | — |
| 2024-10-02 | 64.83 | $6.00 | — |
| 2024-10-01 | 64.83 | $6.00 | 105 |
| 2024-09-30 | 64.83 | $6.00 | 200 |
| 2024-09-27 | 35.34 | $3.75 | — |
| 2024-09-26 | 35.34 | $3.75 | 500 |
| 2024-09-25 | 31.90 | $3.60 | — |
| 2024-09-24 | 31.90 | $3.60 | — |
| 2024-09-23 | 31.90 | $3.60 | — |
| 2024-09-20 | 31.90 | $3.60 | — |
| 2024-09-19 | 31.90 | $3.60 | — |
| 2024-09-18 | 31.90 | $3.60 | — |
| 2024-09-17 | 31.90 | $3.60 | — |
| 2024-09-16 | 31.90 | $3.60 | — |
| 2024-09-13 | 31.90 | $3.60 | — |
| 2024-09-12 | 31.90 | $3.60 | — |
| 2024-09-11 | 31.90 | $3.60 | — |
| 2024-09-10 | 31.90 | $3.60 | — |
| 2024-09-09 | 31.90 | $3.60 | — |
| 2024-09-06 | 31.90 | $3.60 | — |
| 2024-09-05 | 31.90 | $3.60 | — |
| 2024-09-04 | 31.90 | $3.60 | — |
| 2024-09-03 | 31.90 | $3.60 | — |
| 2024-08-30 | 31.90 | $3.60 | — |
| 2024-08-29 | 31.90 | $3.60 | — |
| 2024-08-28 | 31.90 | $3.60 | — |
| 2024-08-27 | 31.90 | $3.60 | — |
| 2024-06-05 | 1.11 | $1.02 | 750 |
| 2024-05-22 | 1.95 | $3.60 | 200 |
| 2024-01-30 | 5.59 | $5.95 | — |
| 2024-01-29 | 5.59 | $5.95 | — |
| 2024-01-26 | 5.59 | $5.95 | — |
| 2024-01-25 | 5.59 | $5.95 | — |
| 2024-01-24 | 5.59 | $5.95 | — |
| 2024-01-23 | 5.59 | $5.95 | — |
| 2024-01-22 | 5.59 | $5.95 | — |
| 2024-01-19 | 5.59 | $5.95 | — |
| 2024-01-18 | 5.59 | $5.95 | — |
| 2024-01-17 | 5.59 | $5.95 | — |
| 2024-01-16 | 5.59 | $5.95 | — |
| 2024-01-12 | 5.59 | $5.95 | — |
| 2024-01-11 | 5.59 | $5.95 | — |
| 2024-01-10 | 5.59 | $5.95 | — |
| 2024-01-09 | 5.59 | $5.95 | — |
| 2024-01-08 | 5.59 | $5.95 | — |
| 2024-01-05 | 5.59 | $5.95 | — |
| 2024-01-04 | 5.59 | $5.95 | — |
| 2024-01-03 | 5.59 | $5.95 | — |
| 2024-01-02 | 5.59 | $5.95 | — |
| 2023-12-29 | 5.59 | $5.95 | — |
| 2023-12-28 | 5.59 | $5.95 | 103 |
| 2023-12-27 | 21.99 | $8.85 | — |
| 2023-12-26 | 21.99 | $8.85 | — |
| 2023-12-22 | 21.99 | $8.85 | — |
| 2023-12-21 | 21.99 | $8.85 | — |
| 2023-12-20 | 21.99 | $8.85 | — |
| 2023-12-19 | 21.99 | $8.85 | — |
| 2023-12-18 | 21.99 | $8.85 | — |
| 2023-12-15 | 21.99 | $8.85 | — |
| 2023-12-14 | 21.99 | $8.85 | — |
| 2023-12-13 | 21.99 | $8.85 | — |
| 2023-12-12 | 21.99 | $8.85 | — |
| 2023-12-11 | 21.99 | $8.85 | — |
| 2023-12-08 | 21.99 | $8.85 | — |
| 2023-12-07 | 21.99 | $8.85 | — |
| 2023-12-06 | 21.99 | $8.85 | — |
| 2023-12-05 | 21.99 | $8.85 | — |
| 2023-12-04 | 21.99 | $8.85 | — |
| 2023-12-01 | 21.99 | $8.85 | — |
| 2023-11-30 | 21.99 | $8.85 | — |
| 2023-11-29 | 21.99 | $8.85 | — |
| 2023-11-28 | 21.99 | $8.85 | — |
| 2023-11-27 | 21.99 | $8.85 | — |
| 2023-11-01 | 21.99 | $8.85 | — |
| 2023-10-31 | 21.99 | $8.85 | — |
| 2023-10-30 | 21.99 | $8.85 | — |
| 2023-10-27 | 21.99 | $8.85 | — |
| 2023-10-26 | 21.99 | $8.85 | — |
| 2023-10-25 | 21.99 | $8.85 | — |
| 2023-10-24 | 21.99 | $8.85 | — |
| 2023-10-23 | 21.99 | $8.85 | — |
| 2023-10-20 | 21.99 | $8.85 | — |
| 2023-10-19 | 21.99 | $8.85 | — |
| 2023-10-18 | 21.99 | $8.85 | — |
| 2023-10-17 | 21.99 | $8.85 | — |
| 2023-10-16 | 21.99 | $8.85 | — |
| 2023-10-13 | 21.99 | $8.85 | — |
| 2023-10-12 | 21.99 | $8.85 | — |
| 2023-10-11 | 21.99 | $8.85 | — |
| 2023-10-10 | 21.99 | $8.85 | — |
| 2023-10-09 | 21.99 | $8.85 | — |
| 2023-10-06 | 21.99 | $8.85 | — |
| 2023-10-05 | 21.99 | $8.85 | — |
| 2023-10-04 | 21.99 | $8.85 | 200 |
| 2023-10-03 | 25.23 | $10.00 | — |
| 2023-10-02 | 25.23 | $10.00 | — |
| 2023-09-29 | 25.23 | $10.00 | — |
| 2023-09-28 | 25.23 | $10.00 | — |
| 2023-09-27 | 25.23 | $10.00 | — |
| 2023-05-23 | 99.99 | $17.55 | — |
| 2023-05-22 | 99.99 | $17.55 | — |
| 2023-05-19 | 99.99 | $17.55 | — |
| 2023-05-18 | 99.99 | $17.55 | — |
| 2023-05-17 | 99.99 | $17.55 | — |
| 2023-05-16 | 99.99 | $17.55 | — |
| 2023-05-15 | 99.99 | $17.55 | — |
| 2023-05-12 | 99.99 | $17.55 | — |
| 2023-05-11 | 99.99 | $17.55 | — |
| 2023-05-10 | 99.99 | $17.55 | — |
| 2023-05-09 | 99.99 | $17.55 | — |
| 2023-05-08 | 99.99 | $17.55 | — |
| 2023-05-05 | 99.99 | $17.55 | — |
| 2023-05-04 | 99.99 | $17.55 | — |
| 2023-05-03 | 99.99 | $17.55 | — |
| 2023-05-02 | 99.99 | $17.55 | — |
| 2023-05-01 | 99.99 | $17.55 | — |
| 2023-04-28 | 99.99 | $17.55 | — |
| 2023-04-27 | 99.99 | $17.55 | — |
| 2023-04-26 | 99.99 | $17.55 | — |
| 2023-04-25 | 99.99 | $17.55 | 166 |
| 2023-04-24 | 99.99 | $17.55 | 105 |
| 2023-04-21 | 97.25 | $9.70 | — |
| 2023-04-20 | 97.25 | $9.70 | — |
| 2023-04-19 | 97.25 | $9.70 | — |
| 2023-04-18 | 97.25 | $9.70 | — |
| 2023-04-17 | 97.25 | $9.70 | — |
| 2023-04-14 | 97.25 | $9.70 | — |
| 2023-04-13 | 97.25 | $9.70 | — |
| 2023-04-12 | 97.25 | $9.70 | — |
| 2023-04-11 | 97.25 | $9.70 | — |
| 2023-04-10 | 97.25 | $9.70 | — |
| 2023-04-06 | 97.25 | $9.70 | — |
| 2023-04-05 | 97.25 | $9.70 | — |
| 2023-04-04 | 97.25 | $9.70 | — |
| 2023-04-03 | 97.25 | $9.70 | — |
| 2023-03-31 | 97.25 | $9.70 | — |
| 2023-03-30 | 97.25 | $9.70 | — |
| 2023-03-29 | 97.25 | $9.70 | — |
| 2023-03-28 | 97.25 | $9.70 | — |
| 2023-03-27 | 97.25 | $9.70 | — |
| 2023-03-24 | 97.25 | $9.70 | — |
| 2023-03-23 | 97.25 | $9.70 | — |
| 2023-03-22 | 97.25 | $9.70 | — |
| 2023-03-21 | 97.25 | $9.70 | — |
| 2023-03-20 | 97.25 | $9.70 | — |
| 2023-03-17 | 97.25 | $9.70 | — |
| 2023-03-16 | 97.25 | $9.70 | — |
| 2023-03-15 | 97.25 | $9.70 | — |
| 2023-03-14 | 97.25 | $9.70 | — |
| 2023-03-13 | 97.25 | $9.70 | — |
| 2023-03-10 | 97.25 | $9.70 | — |
| 2023-03-09 | 97.25 | $9.70 | — |
| 2023-03-08 | 97.25 | $9.70 | — |
| 2023-03-07 | 97.25 | $9.70 | — |
| 2023-03-06 | 97.25 | $9.70 | — |
| 2023-03-03 | 97.25 | $9.70 | — |
| 2023-03-02 | 97.25 | $9.70 | — |
| 2023-03-01 | 97.25 | $9.70 | — |
| 2023-02-28 | 97.25 | $9.70 | — |
| 2023-02-27 | 97.25 | $9.70 | — |
| 2023-02-24 | 97.25 | $9.70 | — |
| 2023-02-23 | 97.25 | $9.70 | — |
| 2023-02-22 | 97.25 | $9.70 | — |
| 2023-02-21 | 97.25 | $9.70 | — |
| 2023-02-17 | 97.25 | $9.70 | — |
| 2023-02-16 | 97.25 | $9.70 | — |
| 2023-02-15 | 97.25 | $9.70 | — |
| 2023-02-14 | 97.25 | $9.70 | — |
| 2023-02-13 | 97.25 | $9.70 | — |
| 2023-02-10 | 97.25 | $9.70 | — |
| 2023-02-09 | 97.25 | $9.70 | — |
| 2023-02-08 | 97.25 | $9.70 | — |
| 2023-02-07 | 97.25 | $9.70 | — |
| 2023-02-06 | 97.25 | $9.70 | — |
| 2023-02-03 | 97.25 | $9.70 | — |
| 2023-02-02 | 97.25 | $9.70 | — |
| 2023-02-01 | 97.25 | $9.70 | — |
| 2023-01-31 | 97.25 | $9.70 | — |
| 2023-01-30 | 97.25 | $9.70 | — |
| 2023-01-27 | 97.25 | $9.70 | — |
| 2023-01-26 | 97.25 | $9.70 | — |
| 2023-01-25 | 97.25 | $9.70 | — |
| 2023-01-24 | 97.25 | $9.70 | — |
| 2023-01-23 | 97.25 | $9.70 | — |
| 2023-01-20 | 97.25 | $9.70 | — |
| 2023-01-19 | 97.25 | $9.70 | — |
| 2023-01-18 | 97.25 | $9.70 | — |
| 2023-01-17 | 97.25 | $9.70 | — |
| 2023-01-13 | 97.25 | $9.70 | — |
| 2023-01-12 | 97.25 | $9.70 | — |
| 2023-01-11 | 97.25 | $9.70 | — |
| 2023-01-10 | 97.25 | $9.70 | — |
| 2023-01-09 | 97.25 | $9.70 | — |
| 2023-01-06 | 97.25 | $9.70 | — |
| 2023-01-05 | 97.25 | $9.70 | — |
| 2023-01-04 | 97.25 | $9.70 | — |
| 2023-01-03 | 97.25 | $9.70 | — |
| 2022-12-30 | 97.25 | $9.70 | — |
| 2022-12-29 | 97.25 | $9.70 | — |
| 2022-12-28 | 97.25 | $9.70 | — |
| 2022-12-27 | 97.25 | $9.70 | — |
| 2022-12-23 | 97.25 | $9.70 | — |
| 2022-12-22 | 97.25 | $9.70 | — |
| 2022-12-21 | 97.25 | $9.70 | — |
| 2022-12-20 | 97.25 | $9.70 | — |
| 2022-12-19 | 97.25 | $9.70 | — |
| 2022-12-16 | 97.25 | $9.70 | — |
| 2022-12-15 | 97.25 | $9.70 | — |
| 2022-12-14 | 97.25 | $9.70 | — |
| 2022-12-13 | 97.25 | $9.70 | — |
| 2022-12-12 | 97.25 | $9.70 | — |
| 2022-12-09 | 97.25 | $9.70 | — |
| 2022-12-08 | 97.25 | $9.70 | — |
| 2022-12-07 | 97.25 | $9.70 | — |
| 2022-12-06 | 97.25 | $9.70 | — |
| 2022-12-05 | 97.25 | $9.70 | — |
| 2022-12-02 | 97.25 | $9.70 | — |
| 2022-12-01 | 97.25 | $9.70 | — |
| 2022-11-30 | 97.25 | $9.70 | 106 |
| 2022-11-29 | 92.04 | $7.25 | — |
| 2022-11-28 | 92.04 | $7.25 | — |
| 2022-11-25 | 92.04 | $7.25 | 259 |
| 2022-11-23 | 80.32 | $6.35 | — |
| 2022-11-22 | 80.32 | $6.35 | — |
| 2022-11-21 | 80.32 | $6.35 | — |
| 2022-11-18 | 80.32 | $6.35 | — |
| 2022-11-17 | 80.32 | $6.35 | — |
| 2022-11-16 | 80.32 | $6.35 | — |
| 2022-11-15 | 80.32 | $6.35 | — |
| 2022-11-14 | 80.32 | $6.35 | — |
| 2022-11-11 | 80.32 | $6.35 | — |
| 2022-11-10 | 80.32 | $6.35 | 140 |
| 2022-11-09 | 70.05 | $6.00 | — |
| 2022-11-08 | 70.05 | $6.00 | — |
| 2022-11-07 | 70.05 | $6.00 | — |
| 2022-11-04 | 70.05 | $6.00 | — |
| 2022-11-03 | 70.05 | $6.00 | — |
| 2022-11-02 | 70.05 | $6.00 | — |
| 2022-11-01 | 70.05 | $6.00 | — |
| 2022-10-31 | 70.05 | $6.00 | — |
| 2022-10-28 | 70.05 | $6.00 | — |
| 2022-10-27 | 70.05 | $6.00 | — |
| 2022-10-26 | 70.05 | $6.00 | — |
| 2022-10-25 | 70.05 | $6.00 | — |
| 2022-10-24 | 70.05 | $6.00 | — |
| 2022-10-21 | 70.05 | $6.00 | — |
| 2022-10-20 | 70.05 | $6.00 | — |
| 2022-10-19 | 70.05 | $6.00 | — |
| 2022-10-18 | 70.05 | $6.00 | — |
| 2022-10-17 | 70.05 | $6.00 | — |
| 2022-10-14 | 70.05 | $6.00 | — |
| 2022-10-13 | 70.05 | $6.00 | — |
| 2022-10-12 | 70.05 | $6.00 | — |
| 2022-10-11 | 70.05 | $6.00 | — |
| 2022-10-10 | 70.05 | $6.00 | — |
| 2022-10-07 | 70.05 | $6.00 | — |
| 2022-10-06 | 70.05 | $6.00 | 575 |
| 2022-10-05 | 48.91 | $5.00 | — |
| 2022-10-04 | 48.91 | $5.00 | — |
| 2022-10-03 | 48.91 | $5.00 | — |
| 2022-09-30 | 48.91 | $5.00 | — |
| 2022-09-29 | 48.91 | $5.00 | — |
| 2022-09-28 | 48.91 | $5.00 | — |
| 2022-09-27 | 48.91 | $5.00 | — |
| 2022-09-26 | 48.91 | $5.00 | — |
| 2022-09-23 | 48.91 | $5.00 | — |
| 2022-09-22 | 48.91 | $5.00 | — |
| 2022-09-21 | 48.91 | $5.00 | — |
| 2022-09-20 | 48.91 | $5.00 | — |
| 2022-09-19 | 48.91 | $5.00 | — |
| 2022-09-16 | 48.91 | $5.00 | — |
| 2022-09-15 | 48.91 | $5.00 | — |
| 2022-09-14 | 48.91 | $5.00 | — |
| 2022-09-13 | 48.91 | $5.00 | — |
| 2022-09-12 | 48.91 | $5.00 | — |
| 2022-09-09 | 48.91 | $5.00 | — |
| 2022-09-08 | 48.91 | $5.00 | — |
| 2022-09-07 | 48.91 | $5.00 | — |
| 2022-09-06 | 48.91 | $5.00 | — |
| 2022-09-02 | 48.91 | $5.00 | — |
| 2022-09-01 | 48.91 | $5.00 | — |
| 2022-08-31 | 48.91 | $5.00 | — |
| 2022-08-30 | 48.91 | $5.00 | — |
| 2022-08-29 | 48.91 | $5.00 | — |
| 2022-08-26 | 48.91 | $5.00 | — |
| 2022-08-25 | 48.91 | $5.00 | — |
| 2022-08-24 | 48.91 | $5.00 | — |
| 2022-08-23 | 48.91 | $5.00 | 140 |
| 2022-08-22 | 75.55 | $7.45 | — |
| 2022-08-19 | 75.55 | $7.45 | 523 |
| 2022-08-18 | 51.90 | $5.00 | — |
| 2022-08-17 | 51.90 | $5.00 | — |
| 2022-08-16 | 51.90 | $5.00 | — |
| 2022-08-15 | 51.90 | $5.00 | — |
| 2022-08-12 | 51.90 | $5.00 | — |
| 2022-08-11 | 51.90 | $5.00 | — |
| 2022-08-10 | 51.90 | $5.00 | — |
| 2022-08-09 | 51.90 | $5.00 | — |
| 2022-08-08 | 51.90 | $5.00 | — |
| 2022-08-05 | 51.90 | $5.00 | 398 |
| 2022-08-04 | 51.90 | $5.00 | — |
| 2022-08-03 | 51.90 | $5.00 | — |
| 2022-08-02 | 51.90 | $5.00 | — |
| 2022-08-01 | 51.90 | $5.00 | — |
| 2022-07-29 | 51.90 | $5.00 | — |
| 2022-07-28 | 51.90 | $5.00 | 382 |
| 2022-07-27 | 51.90 | $5.00 | 120 |
| 2022-07-26 | 51.90 | $5.00 | — |
| 2022-07-25 | 51.90 | $5.00 | 594 |
| 2022-07-22 | 51.90 | $5.00 | 178 |
| 2022-07-21 | 41.56 | $3.75 | — |
| 2022-07-20 | 41.56 | $3.75 | 354 |
| 2022-07-19 | 51.56 | $5.00 | — |
| 2022-07-18 | 51.56 | $5.00 | 454 |
| 2022-07-15 | 51.56 | $5.00 | — |
| 2022-07-14 | 51.56 | $5.00 | — |
| 2022-07-13 | 51.56 | $5.00 | — |
| 2022-07-12 | 51.56 | $5.00 | — |
| 2022-07-11 | 51.56 | $5.00 | — |
| 2022-07-08 | 51.56 | $5.00 | 213 |
| 2022-07-07 | 21.46 | $2.00 | — |
| 2022-07-06 | 21.46 | $2.00 | — |
| 2022-07-05 | 21.46 | $2.00 | — |
| 2022-07-01 | 21.46 | $2.00 | — |
| 2022-06-30 | 21.46 | $2.00 | — |
| 2022-06-29 | 21.46 | $2.00 | — |
| 2022-06-28 | 21.46 | $2.00 | — |
| 2022-06-27 | 21.46 | $2.00 | — |
| 2022-06-24 | 21.46 | $2.00 | — |
| 2022-06-23 | 21.46 | $2.00 | — |
| 2022-06-22 | 21.46 | $2.00 | — |
| 2022-06-21 | 21.46 | $2.00 | — |
| 2022-06-17 | 21.46 | $2.00 | — |
| 2022-06-16 | 21.46 | $2.00 | — |
| 2022-06-15 | 21.46 | $2.00 | — |
| 2022-06-14 | 21.46 | $2.00 | — |
| 2022-06-13 | 21.46 | $2.00 | — |
| 2022-06-10 | 21.46 | $2.00 | — |
| 2022-06-09 | 21.46 | $2.00 | — |
| 2022-06-08 | 21.46 | $2.00 | — |
| 2022-06-07 | 21.46 | $2.00 | — |
| 2022-06-06 | 21.46 | $2.00 | — |
| 2022-06-03 | 21.46 | $2.00 | — |
| 2022-06-02 | 21.46 | $2.00 | 100 |
| 2022-06-01 | 22.13 | $2.50 | — |
| 2022-05-31 | 22.13 | $2.50 | — |
| 2022-05-27 | 22.13 | $2.50 | — |
| 2022-05-26 | 22.13 | $2.50 | — |
| 2022-05-25 | 22.13 | $2.50 | — |
| 2022-05-24 | 22.13 | $2.50 | — |
| 2022-05-23 | 22.13 | $2.50 | — |
| 2022-05-20 | 22.13 | $2.50 | 821 |
| 2022-05-19 | 25.87 | $6.00 | — |
| 2022-05-18 | 25.87 | $6.00 | — |
| 2022-05-17 | 25.87 | $6.00 | — |
| 2022-05-16 | 25.87 | $6.00 | 100 |
| 2022-05-13 | 14.01 | $2.50 | — |
| 2022-05-12 | 14.01 | $2.50 | 311 |
| 2022-05-11 | 16.62 | $6.30 | — |
| 2022-05-10 | 16.62 | $6.30 | — |
| 2022-05-09 | 16.62 | $6.30 | — |
| 2022-05-06 | 16.62 | $6.30 | — |
| 2022-05-05 | 16.62 | $6.30 | — |
| 2022-05-04 | 16.62 | $6.30 | — |
| 2022-05-03 | 16.62 | $6.30 | — |
| 2022-05-02 | 16.62 | $6.30 | — |
| 2022-04-29 | 16.62 | $6.30 | — |
| 2022-04-28 | 16.62 | $6.30 | — |
| 2022-04-27 | 16.62 | $6.30 | 1179 |
| 2022-04-26 | 34.66 | $25.00 | 659 |
| 2022-04-25 | 44.47 | $29.00 | — |
| 2022-04-22 | 44.47 | $29.00 | — |
| 2022-04-21 | 44.47 | $29.00 | 10 |
| 2022-04-20 | 44.47 | $29.00 | — |
| 2022-04-19 | 44.47 | $29.00 | — |
| 2022-04-18 | 44.47 | $29.00 | — |
| 2022-04-14 | 44.47 | $29.00 | 10 |
| 2022-04-13 | 46.78 | $30.00 | — |
| 2022-04-12 | 46.78 | $30.00 | — |
| 2022-04-11 | 46.78 | $30.00 | 100 |
| 2022-04-08 | 32.30 | $25.20 | 5 |
| 2022-04-07 | 29.45 | $24.45 | — |
| 2022-04-06 | 29.45 | $24.45 | 10 |
| 2022-04-05 | 29.45 | $24.45 | 5 |
| 2022-04-04 | 29.45 | $24.45 | 147 |
| 2022-04-01 | 38.29 | $29.50 | — |
| 2022-03-31 | 38.29 | $29.50 | 34 |
| 2022-03-30 | 37.96 | $29.40 | — |
| 2022-03-29 | 37.96 | $29.40 | 20 |
| 2022-03-28 | 38.90 | $29.90 | — |
| 2022-03-25 | 38.90 | $29.90 | — |
| 2022-03-24 | 38.90 | $29.90 | — |
| 2022-03-23 | 38.90 | $29.90 | — |
| 2022-03-22 | 38.90 | $29.90 | — |
| 2022-03-21 | 38.90 | $29.90 | — |
| 2022-03-18 | 38.90 | $29.90 | 15 |
| 2022-03-17 | 43.45 | $32.90 | — |
| 2022-03-16 | 43.45 | $32.90 | — |
| 2022-03-15 | 43.45 | $32.90 | — |
| 2022-03-14 | 43.45 | $32.90 | 5 |
| 2022-03-11 | 35.47 | $29.00 | 87 |
| 2022-03-10 | 44.68 | $35.00 | — |
| 2022-03-09 | 44.68 | $35.00 | — |
| 2022-03-08 | 44.68 | $35.00 | 18 |
| 2022-03-07 | 43.63 | $34.50 | — |
| 2022-03-04 | 43.63 | $34.50 | — |
| 2022-03-03 | 43.63 | $34.50 | 17 |
| 2022-03-02 | 49.22 | $38.00 | — |
| 2022-03-01 | 49.22 | $38.00 | — |
| 2022-02-28 | 49.22 | $38.00 | — |
| 2022-02-25 | 49.22 | $38.00 | — |
| 2022-02-24 | 49.22 | $38.00 | — |
| 2022-02-23 | 49.22 | $38.00 | — |
| 2022-02-22 | 49.22 | $38.00 | — |
| 2022-02-18 | 49.22 | $38.00 | 40 |
| 2022-02-17 | 37.18 | $30.10 | — |
| 2022-02-16 | 37.18 | $30.10 | — |
| 2022-02-15 | 37.18 | $30.10 | — |
| 2022-02-14 | 37.18 | $30.10 | — |
| 2022-02-11 | 37.18 | $30.10 | — |
| 2022-02-10 | 37.18 | $30.10 | 40 |
| 2022-02-09 | 37.93 | $31.00 | 2 |
| 2022-02-08 | 45.76 | $39.00 | — |
| 2022-02-07 | 45.76 | $39.00 | — |
| 2022-02-04 | 45.76 | $39.00 | — |
| 2022-02-03 | 45.76 | $39.00 | — |
| 2022-02-02 | 45.76 | $39.00 | — |
| 2022-02-01 | 45.76 | $39.00 | — |
| 2022-01-31 | 45.76 | $39.00 | — |
| 2022-01-28 | 45.76 | $39.00 | — |
| 2022-01-27 | 45.76 | $39.00 | — |
| 2022-01-26 | 45.76 | $39.00 | — |
| 2022-01-25 | 45.59 | $38.80 | 20 |
| 2022-01-24 | 42.37 | $35.00 | 35 |
| 2022-01-21 | 43.93 | $37.40 | — |
| 2022-01-20 | 43.93 | $37.40 | — |
| 2022-01-19 | 43.93 | $37.40 | 97 |
| 2022-01-18 | 43.99 | $37.50 | — |
| 2022-01-14 | 43.99 | $37.50 | 369 |
| 2022-01-13 | 41.11 | $33.40 | 745 |
| 2022-01-12 | 41.66 | $34.50 | 43 |
| 2022-01-11 | 41.90 | $35.00 | 200 |
| 2022-01-10 | 49.28 | $48.70 | 133 |
| 2022-01-07 | 48.71 | $47.80 | 268 |
| 2022-01-06 | 56.08 | $59.00 | — |
| 2022-01-05 | 56.08 | $59.00 | 182 |
| 2022-01-04 | 64.68 | $69.90 | 160 |
| 2022-01-03 | 74.76 | $80.00 | 10 |
| 2021-12-31 | 74.76 | $80.00 | 6 |
| 2021-12-30 | 76.91 | $82.00 | 275 |
| 2021-12-29 | 61.84 | $53.00 | — |
| 2021-12-28 | 56.22 | $47.00 | — |
| 2021-12-27 | 56.22 | $47.00 | 2 |
| 2021-12-23 | 58.55 | $48.80 | — |
| 2021-12-22 | 58.55 | $48.80 | — |
| 2021-12-21 | 58.55 | $48.80 | 10 |
| 2021-12-20 | 43.01 | $35.00 | — |
| 2021-12-17 | 43.01 | $35.00 | 27 |
| 2021-12-16 | 39.76 | $32.80 | 15 |
| 2021-12-15 | 38.55 | $32.00 | — |
| 2021-12-14 | 38.55 | $32.00 | — |
| 2021-12-13 | 38.55 | $32.00 | — |
| 2021-12-10 | 38.55 | $32.00 | — |
| 2021-12-09 | 38.55 | $32.00 | 4 |
| 2021-12-08 | 39.08 | $32.70 | — |
| 2021-12-07 | 39.08 | $32.70 | 35 |
| 2021-12-06 | 24.92 | $22.10 | 12 |
| 2021-12-03 | 29.83 | $30.00 | 20 |
| 2021-12-02 | 26.34 | $28.00 | — |
| 2021-12-01 | 26.34 | $28.00 | — |
| 2021-11-30 | 26.34 | $28.00 | — |
| 2021-11-29 | 26.34 | $28.00 | — |
| 2021-11-26 | 26.34 | $28.00 | — |
| 2021-11-24 | 26.34 | $28.00 | 11 |
| 2021-11-23 | 29.52 | $33.90 | 75 |
| 2021-11-22 | 33.50 | $40.00 | — |
| 2021-11-19 | 33.50 | $40.00 | — |
| 2021-11-18 | 33.50 | $40.00 | 20 |
| 2021-11-17 | 33.50 | $40.00 | 10 |
| 2021-11-16 | 36.81 | $45.00 | — |
| 2021-11-15 | 36.81 | $45.00 | 50 |
| 2021-11-12 | 34.47 | $43.00 | 10 |
| 2021-11-11 | 32.13 | $41.04 | 20 |
| 2021-11-10 | 34.49 | $45.00 | — |
| 2021-11-09 | 34.49 | $45.00 | 6 |
| 2021-11-08 | 37.65 | $50.00 | — |
| 2021-11-05 | 37.65 | $50.00 | 10 |
| 2021-11-04 | 37.65 | $50.00 | 80 |
| 2021-11-03 | 43.04 | $58.00 | 37 |
| 2021-11-02 | 44.56 | $60.00 | 22 |
| 2021-11-01 | 51.16 | $67.70 | — |
| 2021-10-29 | 51.16 | $67.70 | 64 |
| 2021-10-28 | 46.88 | $63.06 | 49 |
| 2021-10-27 | 49.68 | $66.20 | — |
| 2021-10-26 | 49.68 | $66.20 | 27 |
| 2021-10-25 | 48.62 | $65.00 | 5 |
| 2021-10-22 | 48.62 | $65.00 | — |
| 2021-10-21 | 48.62 | $65.00 | 216 |
| 2021-10-20 | 56.21 | $74.00 | — |
| 2021-10-19 | 56.21 | $74.00 | 40 |
| 2021-10-18 | 56.56 | $74.40 | 382 |
| 2021-10-15 | 56.23 | $73.90 | 8 |
| 2021-10-14 | 57.13 | $75.00 | — |
| 2021-10-13 | 57.13 | $75.00 | — |
| 2021-10-12 | 57.13 | $75.00 | 82 |
| 2021-10-11 | 56.00 | $72.93 | — |
| 2021-10-08 | 56.00 | $72.93 | 6 |
| 2021-10-07 | 59.48 | $78.00 | 106 |
| 2021-10-06 | 58.69 | $76.35 | — |
| 2021-10-05 | 58.69 | $76.35 | — |
| 2021-10-04 | 58.69 | $76.35 | 70 |
| 2021-10-01 | 58.78 | $76.50 | 95 |
| 2021-09-30 | 56.90 | $72.00 | 95 |
| 2021-09-29 | 56.48 | $71.00 | — |
| 2021-09-28 | 56.48 | $71.00 | — |
| 2021-09-27 | 56.48 | $71.00 | 2 |
| 2021-09-24 | 56.15 | $70.10 | 113 |
| 2021-09-23 | 51.16 | $57.30 | — |
| 2021-09-22 | 51.16 | $57.30 | — |
| 2021-09-21 | 51.16 | $57.30 | 35 |
| 2021-09-20 | 56.59 | $69.90 | — |
| 2021-09-17 | 56.59 | $69.90 | — |
| 2021-09-16 | 56.59 | $69.90 | 13 |
| 2021-09-15 | 59.61 | $76.90 | 27 |
| 2021-09-14 | 60.76 | $79.50 | 31 |
| 2021-09-13 | 59.48 | $75.00 | 42 |
| 2021-09-10 | 56.49 | $65.00 | 6 |
| 2021-09-09 | 56.49 | $65.00 | — |
| 2021-09-08 | 56.49 | $65.00 | — |
| 2021-09-07 | 56.49 | $65.00 | — |
| 2021-09-03 | 56.49 | $65.00 | 39 |
| 2021-09-02 | 59.51 | $73.90 | 216 |
| 2021-09-01 | 49.49 | $39.20 | 147 |
| 2021-08-31 | 51.52 | $45.00 | 57 |
| 2021-08-30 | 58.58 | $63.00 | — |
| 2021-08-27 | 58.58 | $63.00 | 115 |
| 2021-08-26 | 53.82 | $48.00 | 209 |
| 2021-08-25 | 62.99 | $68.00 | 118 |
| 2021-08-24 | 54.52 | $45.00 | 74 |
| 2021-08-23 | 57.23 | $50.00 | 59 |
| 2021-08-20 | 55.11 | $45.00 | 166 |
| 2021-08-19 | 49.67 | $33.50 | 115 |
| 2021-08-18 | 51.71 | $37.45 | — |
| 2021-08-17 | 51.71 | $37.45 | 193 |
| 2021-08-16 | 50.58 | $35.00 | 45 |
| 2021-08-13 | 53.00 | $40.00 | — |
| 2021-08-12 | 53.00 | $40.00 | 131 |
| 2021-08-11 | 49.97 | $33.00 | — |
| 2021-08-10 | 49.97 | $33.00 | 41 |
| 2021-08-09 | 50.47 | $34.20 | 75 |
| 2021-08-06 | 49.79 | $32.50 | — |
| 2021-08-05 | 49.79 | $32.50 | 8 |
| 2021-08-04 | 50.34 | $34.00 | 15 |
| 2021-08-03 | 52.48 | $39.80 | 44 |
| 2021-08-02 | 53.03 | $41.30 | 17 |
| 2021-07-30 | 51.28 | $35.90 | 15 |
| 2021-07-29 | 53.99 | $43.55 | 7 |
| 2021-07-28 | 50.74 | $33.50 | 229 |
| 2021-07-27 | 53.94 | $42.40 | 145 |
| 2021-07-26 | 53.35 | $40.50 | — |
| 2021-07-23 | 53.35 | $40.50 | 84 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-07-14
Close Price
$5.00
Vol: 216
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-14 | -100.00 | $5.00 | 216 |
| 2025-07-11 | -100.00 | $5.00 | 216 |
| 2025-07-10 | -100.00 | $5.00 | — |
| 2025-07-09 | -100.00 | $5.00 | 216 |
| 2025-07-08 | -100.00 | $5.00 | 216 |
| 2025-07-07 | -100.00 | $5.00 | 216 |
| 2025-07-03 | -100.00 | $5.00 | — |
| 2025-07-02 | -100.00 | $5.00 | 216 |
| 2025-07-01 | -100.00 | $5.00 | — |
| 2025-06-30 | -100.00 | $5.00 | — |
| 2025-06-27 | -100.00 | $5.00 | — |
| 2025-06-26 | -100.00 | $5.00 | — |
| 2025-06-25 | -100.00 | $5.00 | — |
| 2025-06-24 | -100.00 | $5.00 | — |
| 2025-06-23 | -100.00 | $5.00 | — |
| 2025-06-20 | -100.00 | $5.00 | — |
| 2025-06-18 | -100.00 | $5.00 | — |
| 2025-06-17 | -100.00 | $5.00 | 216 |
| 2025-06-16 | -100.00 | $5.00 | — |
| 2025-06-13 | -16.67 | $20.00 | — |
| 2025-06-12 | -16.67 | $20.00 | — |
| 2025-06-11 | -16.67 | $20.00 | — |
| 2025-06-10 | -16.67 | $20.00 | — |
| 2025-06-09 | -16.67 | $20.00 | — |
| 2025-06-06 | -16.67 | $20.00 | — |
| 2025-06-05 | -16.67 | $20.00 | — |
| 2025-06-04 | -100.00 | $5.00 | 295 |
| 2025-06-03 | -19.70 | $20.00 | — |
| 2025-06-02 | -19.70 | $20.00 | — |
| 2025-05-30 | -19.70 | $20.00 | — |
| 2025-05-29 | -19.70 | $20.00 | — |
| 2025-05-28 | -19.70 | $20.00 | — |
| 2025-05-27 | -19.70 | $20.00 | — |
| 2025-05-23 | -19.70 | $20.00 | — |
| 2025-05-22 | -19.70 | $20.00 | — |
| 2025-05-21 | -19.70 | $20.00 | 361 |
| 2025-05-20 | -100.00 | $7.77 | — |
| 2025-05-19 | -46.43 | $16.50 | 835 |
| 2025-02-03 | 0.00 | $9.45 | — |
| 2025-01-31 | 0.00 | $9.45 | — |
| 2025-01-30 | 0.00 | $9.45 | 100 |
| 2025-01-29 | -100.00 | $9.00 | — |
| 2025-01-28 | -100.00 | $9.00 | — |
| 2025-01-27 | -100.00 | $9.00 | — |
| 2025-01-24 | -100.00 | $9.00 | — |
| 2025-01-23 | -100.00 | $9.00 | — |
| 2025-01-22 | -100.00 | $9.00 | — |
| 2025-01-21 | -100.00 | $9.00 | — |
| 2025-01-17 | -100.00 | $9.00 | — |
| 2025-01-16 | -100.00 | $9.00 | — |
| 2025-01-15 | -5.17 | $9.00 | — |
| 2025-01-14 | -5.17 | $9.00 | — |
| 2025-01-13 | -5.17 | $9.00 | — |
| 2025-01-10 | -5.17 | $9.00 | — |
| 2025-01-08 | -5.17 | $9.00 | 426 |
| 2025-01-07 | 0.00 | $9.12 | — |
| 2025-01-06 | 0.00 | $9.12 | — |
| 2025-01-03 | 0.00 | $9.12 | — |
| 2025-01-02 | 0.00 | $9.12 | — |
| 2024-12-31 | 0.00 | $9.12 | — |
| 2024-12-30 | 0.00 | $9.12 | — |
| 2024-12-27 | 0.00 | $9.12 | — |
| 2024-12-26 | 0.00 | $9.12 | — |
| 2024-12-24 | 0.00 | $9.12 | — |
| 2024-12-23 | 0.00 | $9.12 | — |
| 2024-12-20 | 0.00 | $9.12 | — |
| 2024-12-19 | 0.00 | $9.12 | 153 |
| 2024-12-18 | 0.00 | $9.12 | — |
| 2024-12-17 | 0.00 | $9.12 | 153 |
| 2024-12-11 | -100.00 | $6.25 | — |
| 2024-12-10 | -100.00 | $6.25 | — |
| 2024-12-09 | -100.00 | $6.25 | — |
| 2024-12-06 | -100.00 | $6.25 | — |
| 2024-12-05 | -100.00 | $6.25 | — |
| 2024-12-04 | -100.00 | $6.25 | — |
| 2024-12-03 | -100.00 | $6.25 | — |
| 2024-12-02 | -100.00 | $6.25 | — |
| 2024-11-29 | -100.00 | $6.25 | — |
| 2024-11-27 | -100.00 | $6.25 | — |
| 2024-11-26 | -100.00 | $6.25 | — |
| 2024-11-25 | -100.00 | $6.25 | — |
| 2024-11-22 | -100.00 | $6.25 | — |
| 2024-11-21 | -100.00 | $6.25 | — |
| 2024-11-20 | -100.00 | $6.25 | — |
| 2024-11-19 | -100.00 | $6.25 | — |
| 2024-11-18 | -100.00 | $6.25 | — |
| 2024-11-15 | -100.00 | $6.25 | — |
| 2024-11-14 | -100.00 | $6.25 | — |
| 2024-11-05 | 0.00 | $9.25 | 359 |
| 2024-10-31 | 0.00 | $6.25 | — |
| 2024-10-30 | 0.00 | $6.25 | — |
| 2024-10-29 | 0.00 | $6.25 | — |
| 2024-10-28 | 0.00 | $6.25 | 153 |
| 2024-10-25 | 0.00 | $6.25 | — |
| 2024-10-24 | 0.00 | $6.25 | — |
| 2024-10-23 | 0.00 | $6.25 | — |
| 2024-10-22 | 0.00 | $6.25 | — |
| 2024-10-21 | 0.00 | $6.25 | — |
| 2024-10-18 | 0.00 | $6.25 | — |
| 2024-10-17 | 0.00 | $6.25 | — |
| 2024-10-16 | 0.00 | $6.25 | — |
| 2024-10-15 | 0.00 | $6.25 | — |
| 2024-10-14 | 0.00 | $6.25 | — |
| 2024-10-11 | 0.00 | $6.25 | — |
| 2024-10-10 | 0.00 | $6.25 | — |
| 2024-10-09 | 0.00 | $6.25 | 100 |
| 2024-10-08 | 0.00 | $6.25 | — |
| 2024-10-07 | 0.00 | $6.25 | 153 |
| 2024-10-04 | 0.00 | $6.00 | — |
| 2024-10-03 | 0.00 | $6.00 | — |
| 2024-10-02 | 0.00 | $6.00 | — |
| 2024-10-01 | 0.00 | $6.00 | 105 |
| 2024-09-30 | 0.00 | $6.00 | 200 |
| 2024-09-27 | 0.00 | $3.75 | — |
| 2024-09-26 | 0.00 | $3.75 | 500 |
| 2024-09-23 | 0.00 | $3.60 | — |
| 2024-09-20 | -1.53 | $3.60 | — |
| 2024-09-19 | -47.67 | $3.60 | — |
| 2024-09-18 | -47.67 | $3.60 | — |
| 2024-09-17 | -47.67 | $3.60 | — |
| 2024-09-16 | -47.67 | $3.60 | — |
| 2024-09-13 | -47.67 | $3.60 | — |
| 2024-09-12 | -47.67 | $3.60 | — |
| 2024-09-11 | -47.67 | $3.60 | — |
| 2024-09-10 | -47.67 | $3.60 | — |
| 2024-09-09 | -47.67 | $3.60 | — |
| 2024-09-06 | -47.67 | $3.60 | — |
| 2024-09-05 | -47.67 | $3.60 | — |
| 2024-09-04 | -47.67 | $3.60 | — |
| 2024-09-03 | -47.67 | $3.60 | — |
| 2024-08-30 | -47.67 | $3.60 | — |
| 2024-08-29 | -47.67 | $3.60 | — |
| 2024-08-28 | -47.67 | $3.60 | — |
| 2024-08-27 | -47.67 | $3.60 | — |
| 2024-06-05 | -100.00 | $1.02 | 750 |
| 2024-05-22 | -100.00 | $3.60 | 200 |
| 2024-01-25 | -100.00 | $5.95 | — |
| 2024-01-24 | -100.00 | $5.95 | — |
| 2024-01-23 | -100.00 | $5.95 | — |
| 2024-01-22 | -100.00 | $5.95 | — |
| 2024-01-19 | -100.00 | $5.95 | — |
| 2024-01-18 | -100.00 | $5.95 | — |
| 2024-01-17 | -100.00 | $5.95 | — |
| 2024-01-16 | -100.00 | $5.95 | — |
| 2024-01-12 | -100.00 | $5.95 | — |
| 2024-01-11 | -100.00 | $5.95 | — |
| 2024-01-10 | -100.00 | $5.95 | — |
| 2024-01-09 | -100.00 | $5.95 | — |
| 2024-01-08 | -100.00 | $5.95 | — |
| 2024-01-05 | -100.00 | $5.95 | — |
| 2024-01-04 | -100.00 | $5.95 | — |
| 2024-01-03 | -100.00 | $5.95 | — |
| 2024-01-02 | -100.00 | $5.95 | — |
| 2023-12-29 | -100.00 | $5.95 | — |
| 2023-12-28 | -100.00 | $5.95 | 103 |
| 2023-10-31 | -100.00 | $8.85 | — |
| 2023-10-30 | -100.00 | $8.85 | — |
| 2023-10-27 | -100.00 | $8.85 | — |
| 2023-10-26 | -100.00 | $8.85 | — |
| 2023-10-25 | -100.00 | $8.85 | — |
| 2023-10-24 | -100.00 | $8.85 | — |
| 2023-10-23 | -100.00 | $8.85 | — |
| 2023-10-20 | -100.00 | $8.85 | — |
| 2023-10-19 | -100.00 | $8.85 | — |
| 2023-10-18 | -100.00 | $8.85 | — |
| 2023-10-17 | -100.00 | $8.85 | — |
| 2023-10-16 | -100.00 | $8.85 | — |
| 2023-10-13 | -100.00 | $8.85 | — |
| 2023-10-12 | -100.00 | $8.85 | — |
| 2023-10-11 | -100.00 | $8.85 | — |
| 2023-10-10 | -100.00 | $8.85 | — |
| 2023-10-09 | -100.00 | $8.85 | — |
| 2023-10-06 | -100.00 | $8.85 | — |
| 2023-10-05 | -100.00 | $8.85 | — |
| 2023-10-04 | -100.00 | $8.85 | 200 |
| 2023-10-03 | -100.00 | $10.00 | — |
| 2023-10-02 | -100.00 | $10.00 | — |
| 2023-09-29 | -100.00 | $10.00 | — |
| 2023-09-28 | -100.00 | $10.00 | — |
| 2023-09-27 | -100.00 | $10.00 | — |
| 2023-05-22 | -100.00 | $17.55 | — |
| 2023-05-19 | -100.00 | $17.55 | — |
| 2023-05-18 | 0.00 | $17.55 | — |
| 2023-05-17 | 0.00 | $17.55 | — |
| 2023-05-16 | 0.00 | $17.55 | — |
| 2023-05-15 | 0.00 | $17.55 | — |
| 2023-05-12 | 0.00 | $17.55 | — |
| 2023-05-11 | 0.00 | $17.55 | — |
| 2023-05-10 | 0.00 | $17.55 | — |
| 2023-05-09 | 0.00 | $17.55 | — |
| 2023-05-08 | 0.00 | $17.55 | — |
| 2023-05-05 | 0.00 | $17.55 | — |
| 2023-05-04 | 0.00 | $17.55 | — |
| 2023-05-03 | 0.00 | $17.55 | — |
| 2023-05-02 | 0.00 | $17.55 | — |
| 2023-05-01 | 0.00 | $17.55 | — |
| 2023-04-28 | 0.00 | $17.55 | — |
| 2023-04-27 | 0.00 | $17.55 | — |
| 2023-04-26 | 0.00 | $17.55 | — |
| 2023-04-25 | 0.00 | $17.55 | 166 |
| 2023-04-24 | 0.00 | $17.55 | 105 |
| 2022-12-27 | 0.00 | $9.70 | — |
| 2022-12-23 | 0.00 | $9.70 | — |
| 2022-12-22 | 0.00 | $9.70 | — |
| 2022-12-21 | 0.00 | $9.70 | — |
| 2022-12-20 | 0.00 | $9.70 | — |
| 2022-12-19 | 0.00 | $9.70 | — |
| 2022-12-16 | 0.00 | $9.70 | — |
| 2022-12-15 | 0.00 | $9.70 | — |
| 2022-12-14 | 0.00 | $9.70 | — |
| 2022-12-13 | 0.00 | $9.70 | — |
| 2022-12-12 | 0.00 | $9.70 | — |
| 2022-12-09 | 0.00 | $9.70 | — |
| 2022-12-08 | 0.00 | $9.70 | — |
| 2022-12-07 | 0.00 | $9.70 | — |
| 2022-12-06 | 0.00 | $9.70 | — |
| 2022-12-05 | 0.00 | $9.70 | — |
| 2022-12-02 | 0.00 | $9.70 | — |
| 2022-12-01 | 0.00 | $9.70 | — |
| 2022-11-30 | 0.00 | $9.70 | 106 |
| 2022-11-29 | 0.00 | $7.25 | — |
| 2022-11-28 | 0.00 | $7.25 | — |
| 2022-11-25 | 0.00 | $7.25 | 259 |
| 2022-11-23 | 0.00 | $6.35 | — |
| 2022-11-22 | 0.00 | $6.35 | — |
| 2022-11-21 | 0.00 | $6.35 | — |
| 2022-11-18 | 0.00 | $6.35 | — |
| 2022-11-17 | 0.00 | $6.35 | — |
| 2022-11-16 | 0.00 | $6.35 | — |
| 2022-11-15 | 0.00 | $6.35 | — |
| 2022-11-14 | 0.00 | $6.35 | — |
| 2022-11-11 | 0.00 | $6.35 | — |
| 2022-11-10 | 0.00 | $6.35 | 140 |
| 2022-11-01 | 0.00 | $6.00 | — |
| 2022-10-31 | 0.00 | $6.00 | — |
| 2022-10-28 | 0.00 | $6.00 | — |
| 2022-10-27 | 0.00 | $6.00 | — |
| 2022-10-26 | 0.00 | $6.00 | — |
| 2022-10-25 | 0.00 | $6.00 | — |
| 2022-10-24 | 0.00 | $6.00 | — |
| 2022-10-21 | 0.00 | $6.00 | — |
| 2022-10-20 | 0.00 | $6.00 | — |
| 2022-10-19 | 0.00 | $6.00 | — |
| 2022-10-18 | 0.00 | $6.00 | — |
| 2022-10-17 | 0.00 | $6.00 | — |
| 2022-10-14 | 0.00 | $6.00 | — |
| 2022-10-13 | 0.00 | $6.00 | — |
| 2022-10-12 | 0.00 | $6.00 | — |
| 2022-10-11 | 0.00 | $6.00 | — |
| 2022-10-10 | 0.00 | $6.00 | — |
| 2022-10-07 | 0.00 | $6.00 | — |
| 2022-10-06 | 0.00 | $6.00 | 575 |
| 2022-09-19 | -100.00 | $5.00 | — |
| 2022-09-16 | -100.00 | $5.00 | — |
| 2022-09-15 | -100.00 | $5.00 | — |
| 2022-09-14 | -100.00 | $5.00 | — |
| 2022-09-13 | -100.00 | $5.00 | — |
| 2022-09-12 | -100.00 | $5.00 | — |
| 2022-09-09 | -100.00 | $5.00 | — |
| 2022-09-08 | -100.00 | $5.00 | — |
| 2022-09-07 | -100.00 | $5.00 | — |
| 2022-09-06 | -100.00 | $5.00 | — |
| 2022-09-02 | -100.00 | $5.00 | — |
| 2022-09-01 | -100.00 | $5.00 | — |
| 2022-08-31 | -100.00 | $5.00 | — |
| 2022-08-30 | -100.00 | $5.00 | — |
| 2022-08-29 | -100.00 | $5.00 | — |
| 2022-08-26 | -100.00 | $5.00 | — |
| 2022-08-25 | -100.00 | $5.00 | — |
| 2022-08-24 | -100.00 | $5.00 | — |
| 2022-08-23 | -100.00 | $5.00 | 140 |
| 2022-08-22 | 0.00 | $7.45 | — |
| 2022-08-19 | 0.00 | $7.45 | 523 |
| 2022-08-18 | 0.00 | $5.00 | — |
| 2022-08-17 | 0.00 | $5.00 | — |
| 2022-08-16 | 0.00 | $5.00 | — |
| 2022-08-15 | 0.00 | $5.00 | — |
| 2022-08-12 | 0.00 | $5.00 | — |
| 2022-08-11 | 0.00 | $5.00 | — |
| 2022-08-10 | 0.00 | $5.00 | — |
| 2022-08-09 | 0.00 | $5.00 | — |
| 2022-08-08 | 0.00 | $5.00 | — |
| 2022-08-05 | 0.00 | $5.00 | 398 |
| 2022-08-04 | 0.00 | $5.00 | — |
| 2022-08-03 | 0.00 | $5.00 | — |
| 2022-08-02 | 0.00 | $5.00 | — |
| 2022-08-01 | 0.00 | $5.00 | — |
| 2022-07-29 | 0.00 | $5.00 | — |
| 2022-07-28 | 0.00 | $5.00 | 382 |
| 2022-07-27 | 0.00 | $5.00 | 120 |
| 2022-07-26 | 0.00 | $5.00 | — |
| 2022-07-25 | 0.00 | $5.00 | 594 |
| 2022-07-22 | 0.00 | $5.00 | 178 |
| 2022-07-21 | -41.67 | $3.75 | — |
| 2022-07-20 | -41.67 | $3.75 | 354 |
| 2022-07-19 | 0.00 | $5.00 | — |
| 2022-07-18 | 0.00 | $5.00 | 454 |
| 2022-07-15 | 0.00 | $5.00 | — |
| 2022-07-14 | 0.00 | $5.00 | — |
| 2022-07-13 | 0.00 | $5.00 | — |
| 2022-07-12 | 0.00 | $5.00 | — |
| 2022-07-11 | 0.00 | $5.00 | — |
| 2022-07-08 | 0.00 | $5.00 | 213 |
| 2022-06-29 | -100.00 | $2.00 | — |
| 2022-06-28 | -100.00 | $2.00 | — |
| 2022-06-27 | -100.00 | $2.00 | — |
| 2022-06-24 | -100.00 | $2.00 | — |
| 2022-06-23 | -100.00 | $2.00 | — |
| 2022-06-22 | -100.00 | $2.00 | — |
| 2022-06-21 | -100.00 | $2.00 | — |
| 2022-06-17 | -100.00 | $2.00 | — |
| 2022-06-16 | -100.00 | $2.00 | — |
| 2022-06-15 | -100.00 | $2.00 | — |
| 2022-06-14 | -100.00 | $2.00 | — |
| 2022-06-13 | -100.00 | $2.00 | — |
| 2022-06-10 | -100.00 | $2.00 | — |
| 2022-06-09 | -100.00 | $2.00 | — |
| 2022-06-08 | -100.00 | $2.00 | — |
| 2022-06-07 | -100.00 | $2.00 | — |
| 2022-06-06 | -100.00 | $2.00 | — |
| 2022-06-03 | -100.00 | $2.00 | — |
| 2022-06-02 | -100.00 | $2.00 | 100 |
| 2022-06-01 | -100.00 | $2.50 | — |
| 2022-05-31 | -100.00 | $2.50 | — |
| 2022-05-27 | -100.00 | $2.50 | — |
| 2022-05-26 | -100.00 | $2.50 | — |
| 2022-05-25 | -100.00 | $2.50 | — |
| 2022-05-24 | -100.00 | $2.50 | — |
| 2022-05-23 | -100.00 | $2.50 | — |
| 2022-05-20 | -100.00 | $2.50 | 821 |
| 2022-05-19 | -86.79 | $6.00 | — |
| 2022-05-18 | -86.79 | $6.00 | — |
| 2022-05-17 | -86.79 | $6.00 | — |
| 2022-05-16 | -86.79 | $6.00 | 100 |
| 2022-05-13 | -100.00 | $2.50 | — |
| 2022-05-12 | -100.00 | $2.50 | 311 |
| 2022-05-11 | -99.58 | $6.30 | — |
| 2022-05-10 | -99.58 | $6.30 | — |
| 2022-05-09 | -99.58 | $6.30 | — |
| 2022-05-06 | -99.58 | $6.30 | — |
| 2022-05-05 | -99.58 | $6.30 | — |
| 2022-05-04 | -99.58 | $6.30 | — |
| 2022-05-03 | -99.58 | $6.30 | — |
| 2022-05-02 | -99.58 | $6.30 | — |
| 2022-04-29 | -99.58 | $6.30 | — |
| 2022-04-28 | -99.58 | $6.30 | — |
| 2022-04-27 | -99.58 | $6.30 | 1179 |
| 2022-04-26 | -45.41 | $25.00 | 659 |
| 2022-04-25 | -9.08 | $29.00 | — |
| 2022-04-22 | -9.08 | $29.00 | — |
| 2022-04-21 | -9.08 | $29.00 | 10 |
| 2022-04-20 | -9.08 | $29.00 | — |
| 2022-04-19 | -9.08 | $29.00 | — |
| 2022-04-18 | -9.08 | $29.00 | — |
| 2022-04-14 | -9.08 | $29.00 | 10 |
| 2022-04-13 | -20.85 | $30.00 | — |
| 2022-04-12 | -20.85 | $30.00 | — |
| 2022-04-11 | -20.85 | $30.00 | 100 |
| 2022-04-08 | -55.36 | $25.20 | 5 |
| 2022-04-07 | -65.68 | $24.45 | — |
| 2022-04-06 | -65.90 | $24.45 | 10 |
| 2022-04-05 | -65.90 | $24.45 | 5 |
| 2022-04-04 | -65.90 | $24.45 | 147 |
| 2022-04-01 | -50.00 | $29.50 | — |
| 2022-03-31 | -50.00 | $29.50 | 34 |
| 2022-03-30 | -50.91 | $29.40 | — |
| 2022-03-29 | -61.43 | $29.40 | 20 |
| 2022-03-28 | -57.86 | $29.90 | — |
| 2022-03-25 | -57.86 | $29.90 | — |
| 2022-03-24 | -57.86 | $29.90 | — |
| 2022-03-23 | -57.86 | $29.90 | — |
| 2022-03-22 | -57.86 | $29.90 | — |
| 2022-03-21 | -57.86 | $29.90 | — |
| 2022-03-18 | -57.86 | $29.90 | 15 |
| 2022-03-17 | -36.43 | $32.90 | — |
| 2022-03-16 | -36.43 | $32.90 | — |
| 2022-03-15 | -36.43 | $32.90 | — |
| 2022-03-14 | -36.43 | $32.90 | 5 |
| 2022-03-11 | -64.29 | $29.00 | 87 |
| 2022-03-10 | -23.08 | $35.00 | — |
| 2022-03-09 | -23.08 | $35.00 | — |
| 2022-03-08 | -28.57 | $35.00 | 18 |
| 2022-03-07 | -32.14 | $34.50 | — |
| 2022-03-04 | -32.14 | $34.50 | — |
| 2022-03-03 | -32.14 | $34.50 | 17 |
| 2022-03-02 | -7.69 | $38.00 | — |
| 2022-03-01 | -7.69 | $38.00 | — |
| 2022-02-28 | -7.69 | $38.00 | — |
| 2022-02-25 | -7.69 | $38.00 | — |
| 2022-02-24 | -7.69 | $38.00 | — |
| 2022-02-23 | -7.69 | $38.00 | — |
| 2022-02-22 | -7.69 | $38.00 | — |
| 2022-02-18 | -7.69 | $38.00 | 40 |
| 2022-02-17 | -98.89 | $30.10 | — |
| 2022-02-16 | -98.89 | $30.10 | — |
| 2022-02-15 | -98.89 | $30.10 | — |
| 2022-02-14 | -98.89 | $30.10 | — |
| 2022-02-11 | -89.00 | $30.10 | — |
| 2022-02-10 | -48.11 | $30.10 | 40 |
| 2022-02-09 | -43.24 | $31.00 | 2 |
| 2022-02-08 | 0.00 | $39.00 | — |
| 2022-02-07 | -34.40 | $39.00 | — |
| 2022-02-04 | -46.38 | $39.00 | — |
| 2022-02-03 | -51.95 | $39.00 | — |
| 2022-02-02 | -53.05 | $39.00 | — |
| 2022-02-01 | -68.91 | $39.00 | — |
| 2022-01-31 | -68.91 | $39.00 | — |
| 2022-01-28 | -72.79 | $39.00 | — |
| 2022-01-27 | -73.27 | $39.00 | — |
| 2022-01-26 | -73.27 | $39.00 | — |
| 2022-01-25 | -73.55 | $38.80 | 20 |
| 2022-01-24 | -79.05 | $35.00 | 35 |
| 2022-01-21 | -75.58 | $37.40 | — |
| 2022-01-20 | -75.58 | $37.40 | — |
| 2022-01-19 | -75.58 | $37.40 | 97 |
| 2022-01-18 | -75.43 | $37.50 | — |
| 2022-01-14 | -75.43 | $37.50 | 369 |
| 2022-01-13 | -81.36 | $33.40 | 745 |
| 2022-01-12 | -80.35 | $34.50 | 43 |
| 2022-01-11 | -79.62 | $35.00 | 200 |
| 2022-01-10 | -59.68 | $48.70 | 133 |
| 2022-01-07 | -60.99 | $47.80 | 268 |
| 2022-01-06 | -44.69 | $59.00 | — |
| 2022-01-05 | -44.69 | $59.00 | 182 |
| 2022-01-04 | -28.82 | $69.90 | 160 |
| 2022-01-03 | -14.12 | $80.00 | 10 |
| 2021-12-31 | -14.12 | $80.00 | 6 |
| 2021-12-30 | -11.21 | $82.00 | 275 |
| 2021-12-29 | 0.00 | $53.00 | — |
| 2021-12-28 | -6.47 | $47.00 | — |
| 2021-12-27 | -6.47 | $47.00 | 2 |
| 2021-12-23 | 0.00 | $48.80 | — |
| 2021-12-22 | 0.00 | $48.80 | — |
| 2021-12-21 | 0.00 | $48.80 | 10 |
| 2021-12-20 | -26.32 | $35.00 | — |
| 2021-12-17 | -26.32 | $35.00 | 27 |
| 2021-12-16 | -37.89 | $32.80 | 15 |
| 2021-12-15 | -44.44 | $32.00 | — |
| 2021-12-14 | -56.52 | $32.00 | — |
| 2021-12-13 | -56.52 | $32.00 | — |
| 2021-12-10 | -56.52 | $32.00 | — |
| 2021-12-09 | -56.52 | $32.00 | 4 |
| 2021-12-08 | -53.48 | $32.70 | — |
| 2021-12-07 | -53.48 | $32.70 | 35 |
| 2021-12-06 | -99.64 | $22.10 | 12 |
| 2021-12-03 | -76.63 | $30.00 | 20 |
| 2021-12-02 | -84.87 | $28.00 | — |
| 2021-12-01 | -87.98 | $28.00 | — |
| 2021-11-30 | -88.88 | $28.00 | — |
| 2021-11-29 | -90.64 | $28.00 | — |
| 2021-11-26 | -90.68 | $28.00 | — |
| 2021-11-24 | -90.68 | $28.00 | 11 |
| 2021-11-23 | -77.27 | $33.90 | 75 |
| 2021-11-22 | -100.00 | $40.00 | — |
| 2021-11-19 | -100.00 | $40.00 | — |
| 2021-11-18 | -100.00 | $40.00 | 20 |
| 2021-11-17 | -100.00 | $40.00 | 10 |
| 2021-11-16 | -85.29 | $45.00 | — |
| 2021-11-15 | -85.29 | $45.00 | 50 |
| 2021-11-12 | -94.23 | $43.00 | 10 |
| 2021-11-11 | -100.00 | $41.04 | 20 |
| 2021-11-10 | -100.00 | $45.00 | — |
| 2021-11-09 | -100.00 | $45.00 | 6 |
| 2021-11-08 | -83.33 | $50.00 | — |
| 2021-11-05 | -83.33 | $50.00 | 10 |
| 2021-11-04 | -83.33 | $50.00 | 80 |
| 2021-11-03 | -86.96 | $58.00 | 37 |
| 2021-11-02 | -79.12 | $60.00 | 22 |
| 2021-11-01 | -45.27 | $67.70 | — |
| 2021-10-29 | -45.27 | $67.70 | 64 |
| 2021-10-28 | -65.67 | $63.06 | 49 |
| 2021-10-27 | -51.87 | $66.20 | — |
| 2021-10-26 | -51.87 | $66.20 | 27 |
| 2021-10-25 | -57.14 | $65.00 | 5 |
| 2021-10-22 | -57.14 | $65.00 | — |
| 2021-10-21 | -51.49 | $65.00 | 216 |
| 2021-10-20 | -15.84 | $74.00 | — |
| 2021-10-19 | -15.84 | $74.00 | 40 |
| 2021-10-18 | -10.91 | $74.40 | 382 |
| 2021-10-15 | -12.42 | $73.90 | 8 |
| 2021-10-14 | -9.09 | $75.00 | — |
| 2021-10-13 | -9.09 | $75.00 | — |
| 2021-10-12 | -8.11 | $75.00 | 82 |
| 2021-10-11 | -17.71 | $72.93 | — |
| 2021-10-08 | -17.71 | $72.93 | 6 |
| 2021-10-07 | -4.64 | $78.00 | 106 |
| 2021-10-06 | -8.89 | $76.35 | — |
| 2021-10-05 | -8.89 | $76.35 | — |
| 2021-10-04 | -8.89 | $76.35 | 70 |
| 2021-10-01 | -8.51 | $76.50 | 95 |
| 2021-09-30 | -20.10 | $72.00 | 95 |
| 2021-09-29 | -21.67 | $71.00 | — |
| 2021-09-28 | -21.67 | $71.00 | — |
| 2021-09-27 | -21.67 | $71.00 | 2 |
| 2021-09-24 | -22.53 | $70.10 | 113 |
| 2021-09-23 | -43.02 | $57.30 | — |
| 2021-09-22 | -43.02 | $57.30 | — |
| 2021-09-21 | -43.02 | $57.30 | 35 |
| 2021-09-20 | -18.93 | $69.90 | — |
| 2021-09-17 | -18.93 | $69.90 | — |
| 2021-09-16 | -18.93 | $69.90 | 13 |
| 2021-09-15 | -5.54 | $76.90 | 27 |
| 2021-09-14 | -0.57 | $79.50 | 31 |
| 2021-09-13 | -8.65 | $75.00 | 42 |
| 2021-09-10 | -19.18 | $65.00 | 6 |
| 2021-09-09 | -19.18 | $65.00 | — |
| 2021-09-08 | -19.18 | $65.00 | — |
| 2021-09-07 | -19.18 | $65.00 | — |
| 2021-09-03 | -19.18 | $65.00 | 39 |
| 2021-09-02 | 0.00 | $73.90 | 216 |
| 2021-09-01 | -71.11 | $39.20 | 147 |
| 2021-08-31 | -56.79 | $45.00 | 57 |
| 2021-08-30 | -12.35 | $63.00 | — |
| 2021-08-27 | -12.35 | $63.00 | 115 |
| 2021-08-26 | -49.38 | $48.00 | 209 |
| 2021-08-25 | 0.00 | $68.00 | 118 |
| 2021-08-24 | -32.79 | $45.00 | 74 |
| 2021-08-23 | 0.00 | $50.00 | 59 |
| 2021-08-20 | -18.33 | $45.00 | 166 |
| 2021-08-19 | -64.14 | $33.50 | 115 |
| 2021-08-18 | -58.89 | $37.45 | — |
| 2021-08-17 | -58.89 | $37.45 | 193 |
| 2021-08-16 | -66.67 | $35.00 | 45 |
| 2021-08-13 | -50.79 | $40.00 | — |
| 2021-08-12 | -50.79 | $40.00 | 131 |
| 2021-08-11 | -73.02 | $33.00 | — |
| 2021-08-10 | -73.02 | $33.00 | 41 |
| 2021-08-09 | -69.21 | $34.20 | 75 |
| 2021-08-06 | -76.81 | $32.50 | — |
| 2021-08-05 | -76.81 | $32.50 | 8 |
| 2021-08-04 | -72.46 | $34.00 | 15 |
| 2021-08-03 | -55.65 | $39.80 | 44 |
| 2021-08-02 | -47.58 | $41.30 | 17 |
| 2021-07-30 | -62.10 | $35.90 | 15 |
| 2021-07-29 | -41.53 | $43.55 | 7 |
| 2021-07-28 | -68.55 | $33.50 | 229 |
| 2021-07-27 | -44.62 | $42.40 | 145 |
| 2021-07-26 | -49.73 | $40.50 | — |
| 2021-07-23 | -49.73 | $40.50 | 84 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.65
2026-07-20
Close Price
$5.00
Vol: 106Average Directional Index - Detailed Analysis
Minimum
7.85
Average
39.18
Maximum
98.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.65 | $5.00 | 106 |
| 2026-07-17 | 11.65 | $5.00 | 106 |
| 2026-07-16 | 11.65 | $5.00 | — |
| 2026-07-15 | 11.65 | $5.00 | — |
| 2026-07-14 | 11.65 | $5.00 | 106 |
| 2026-07-13 | 11.65 | $5.00 | 106 |
| 2026-07-10 | 11.65 | $5.00 | 106 |
| 2026-07-09 | 11.65 | $5.00 | 106 |
| 2026-07-08 | 11.65 | $5.00 | — |
| 2026-07-07 | 11.65 | $5.00 | — |
| 2026-07-06 | 11.65 | $5.00 | 106 |
| 2026-07-02 | 11.65 | $5.00 | 106 |
| 2026-07-01 | 11.65 | $5.00 | 106 |
| 2026-06-30 | 11.65 | $5.00 | 106 |
| 2026-06-29 | 11.65 | $5.00 | 106 |
| 2026-06-26 | 11.65 | $5.00 | 106 |
| 2026-06-25 | 11.65 | $5.00 | 106 |
| 2026-06-24 | 11.65 | $5.00 | 106 |
| 2026-06-23 | 11.65 | $5.00 | 106 |
| 2026-06-22 | 11.65 | $5.00 | 106 |
| 2026-06-18 | 11.65 | $5.00 | 106 |
| 2026-06-17 | 11.65 | $5.00 | 106 |
| 2026-06-16 | 11.65 | $5.00 | 106 |
| 2026-06-15 | 11.65 | $5.00 | 106 |
| 2026-06-12 | 11.65 | $5.00 | 126 |
| 2026-06-11 | 11.65 | $5.00 | 2 |
| 2026-06-10 | 11.65 | $5.00 | 2 |
| 2026-06-09 | 11.65 | $5.00 | 2 |
| 2026-06-08 | 11.65 | $5.00 | — |
| 2026-06-05 | 11.65 | $5.00 | 2 |
| 2026-06-04 | 11.65 | $5.00 | 2 |
| 2026-06-03 | 11.65 | $5.00 | 2 |
| 2026-06-02 | 11.65 | $5.00 | 2 |
| 2026-06-01 | 11.65 | $5.00 | 2 |
| 2026-05-29 | 11.65 | $5.00 | 2 |
| 2026-05-28 | 11.65 | $5.00 | 2 |
| 2026-05-27 | 11.65 | $5.00 | 2 |
| 2026-05-26 | 11.65 | $5.00 | — |
| 2026-05-22 | 11.65 | $5.00 | 2 |
| 2026-05-21 | 11.65 | $5.00 | 2 |
| 2026-05-20 | 11.65 | $5.00 | 2 |
| 2026-05-19 | 11.65 | $5.00 | 2 |
| 2026-05-18 | 11.65 | $5.00 | 2 |
| 2026-05-15 | 11.65 | $5.00 | — |
| 2026-05-14 | 11.65 | $5.00 | 2 |
| 2026-05-13 | 11.65 | $5.00 | — |
| 2026-05-12 | 11.65 | $5.00 | 2 |
| 2026-05-11 | 11.65 | $5.00 | 2 |
| 2026-05-08 | 11.65 | $5.00 | 2 |
| 2026-05-07 | 11.65 | $5.00 | — |
| 2026-05-06 | 11.65 | $5.00 | 2 |
| 2026-05-05 | 11.65 | $5.00 | 2 |
| 2026-05-04 | 11.65 | $5.00 | 2 |
| 2026-05-01 | 11.65 | $5.00 | 2 |
| 2026-04-30 | 11.65 | $5.00 | 2 |
| 2026-04-29 | 11.65 | $5.00 | 2 |
| 2026-04-28 | 11.65 | $5.00 | 2 |
| 2026-04-27 | 11.65 | $5.00 | 2 |
| 2026-04-24 | 11.65 | $5.00 | 2 |
| 2026-04-23 | 11.65 | $5.00 | 2 |
| 2026-04-22 | 11.65 | $5.00 | 2 |
| 2026-04-21 | 11.65 | $5.00 | 2 |
| 2026-04-20 | 11.65 | $5.00 | — |
| 2026-04-17 | 11.65 | $5.00 | 2 |
| 2026-04-16 | 11.65 | $5.00 | 2 |
| 2026-04-15 | 11.65 | $5.00 | 2 |
| 2026-04-14 | 11.65 | $5.00 | 2 |
| 2026-04-13 | 11.65 | $5.00 | 2 |
| 2026-04-10 | 11.65 | $5.00 | 2 |
| 2026-04-09 | 11.65 | $5.00 | 2 |
| 2026-04-08 | 11.65 | $5.00 | 2 |
| 2026-04-07 | 11.65 | $5.00 | 2 |
| 2026-04-06 | 11.65 | $5.00 | 2 |
| 2026-04-02 | 11.65 | $5.00 | 2 |
| 2026-04-01 | 11.65 | $5.00 | 2 |
| 2026-03-31 | 11.65 | $5.00 | 2 |
| 2026-03-30 | 11.65 | $5.00 | 2 |
| 2026-03-27 | 11.65 | $5.00 | 2 |
| 2026-03-26 | 11.65 | $5.00 | 2 |
| 2026-03-25 | 11.65 | $5.00 | 2 |
| 2026-03-24 | 11.65 | $5.00 | 2 |
| 2026-03-23 | 11.65 | $5.00 | 2 |
| 2026-03-20 | 11.65 | $5.00 | 2 |
| 2026-03-19 | 11.65 | $5.00 | 2 |
| 2026-03-18 | 11.65 | $5.00 | 2 |
| 2026-03-17 | 11.65 | $5.00 | 2 |
| 2026-03-16 | 11.65 | $5.00 | — |
| 2026-03-13 | 11.65 | $5.00 | 2 |
| 2026-03-12 | 11.65 | $5.00 | 2 |
| 2026-03-11 | 11.65 | $5.00 | 2 |
| 2026-03-10 | 11.65 | $5.00 | 2 |
| 2026-03-09 | 11.65 | $5.00 | 2 |
| 2026-03-06 | 11.65 | $5.00 | 2 |
| 2026-03-05 | 11.65 | $5.00 | 2 |
| 2026-03-04 | 11.65 | $5.00 | 2 |
| 2026-03-03 | 11.65 | $5.00 | 2 |
| 2026-03-02 | 11.65 | $5.00 | 2 |
| 2026-02-27 | 11.65 | $5.00 | 2 |
| 2026-02-26 | 11.65 | $5.00 | 2 |
| 2026-02-25 | 11.65 | $5.00 | 2 |
| 2026-02-24 | 11.65 | $5.00 | 2 |
| 2026-02-23 | 11.65 | $5.00 | 2 |
| 2026-02-20 | 11.65 | $5.00 | — |
| 2026-02-19 | 11.65 | $5.00 | — |
| 2026-02-18 | 11.65 | $5.00 | — |
| 2026-02-17 | 11.65 | $5.00 | — |
| 2026-02-13 | 11.65 | $5.00 | — |
| 2026-02-12 | 11.65 | $5.00 | — |
| 2026-02-11 | 11.65 | $5.00 | 2 |
| 2026-02-10 | 11.65 | $5.00 | — |
| 2026-02-09 | 11.66 | $5.00 | — |
| 2026-02-06 | 11.66 | $5.00 | — |
| 2026-02-05 | 11.66 | $5.00 | 100 |
| 2026-02-04 | 11.66 | $5.00 | 100 |
| 2026-02-03 | 11.66 | $5.00 | 100 |
| 2026-02-02 | 11.66 | $5.00 | — |
| 2026-01-30 | 11.66 | $5.00 | — |
| 2026-01-29 | 11.66 | $5.00 | 100 |
| 2026-01-28 | 11.66 | $5.00 | 100 |
| 2026-01-27 | 11.66 | $5.00 | 100 |
| 2026-01-26 | 11.66 | $5.00 | 100 |
| 2026-01-23 | 11.66 | $5.00 | 100 |
| 2026-01-22 | 11.66 | $5.00 | 100 |
| 2026-01-21 | 11.66 | $5.00 | 100 |
| 2026-01-20 | 11.66 | $5.00 | 100 |
| 2026-01-16 | 11.66 | $5.00 | 100 |
| 2026-01-15 | 11.66 | $5.00 | 100 |
| 2026-01-14 | 11.67 | $5.00 | 100 |
| 2026-01-13 | 11.67 | $5.00 | 100 |
| 2026-01-12 | 11.67 | $5.00 | 100 |
| 2026-01-09 | 11.67 | $5.00 | 100 |
| 2026-01-08 | 11.67 | $5.00 | 100 |
| 2026-01-07 | 11.67 | $5.00 | 100 |
| 2026-01-06 | 11.67 | $5.00 | — |
| 2026-01-05 | 11.67 | $5.00 | 100 |
| 2026-01-02 | 11.67 | $5.00 | 100 |
| 2025-12-31 | 11.68 | $5.00 | 100 |
| 2025-12-30 | 11.68 | $5.00 | 100 |
| 2025-12-29 | 11.68 | $5.00 | 100 |
| 2025-12-26 | 11.68 | $5.00 | 100 |
| 2025-12-24 | 11.68 | $5.00 | — |
| 2025-12-23 | 11.68 | $5.00 | 100 |
| 2025-12-22 | 11.69 | $5.00 | 100 |
| 2025-12-19 | 11.69 | $5.00 | 100 |
| 2025-12-18 | 11.69 | $5.00 | 100 |
| 2025-12-17 | 11.69 | $5.00 | 100 |
| 2025-12-16 | 11.70 | $5.00 | 100 |
| 2025-12-15 | 11.70 | $5.00 | — |
| 2025-12-12 | 11.70 | $5.00 | — |
| 2025-12-11 | 11.70 | $5.00 | — |
| 2025-12-10 | 11.71 | $5.00 | 100 |
| 2025-12-09 | 11.71 | $5.00 | 100 |
| 2025-12-08 | 11.71 | $5.00 | 100 |
| 2025-12-05 | 11.72 | $5.00 | 100 |
| 2025-12-04 | 11.72 | $5.00 | 100 |
| 2025-12-03 | 11.72 | $5.00 | 100 |
| 2025-12-02 | 11.73 | $5.00 | 100 |
| 2025-12-01 | 11.73 | $5.00 | 100 |
| 2025-11-28 | 11.74 | $5.00 | — |
| 2025-11-26 | 11.74 | $5.00 | 100 |
| 2025-11-25 | 11.75 | $5.00 | — |
| 2025-11-24 | 11.75 | $5.00 | 100 |
| 2025-11-21 | 11.76 | $5.00 | 100 |
| 2025-11-20 | 11.76 | $5.00 | 100 |
| 2025-11-19 | 11.77 | $5.00 | 100 |
| 2025-11-18 | 11.78 | $5.00 | 100 |
| 2025-11-17 | 11.78 | $5.00 | 100 |
| 2025-11-14 | 11.79 | $5.00 | 100 |
| 2025-11-13 | 11.80 | $5.00 | 100 |
| 2025-11-12 | 11.80 | $5.00 | 100 |
| 2025-11-11 | 11.81 | $5.00 | 100 |
| 2025-11-10 | 11.82 | $5.00 | 100 |
| 2025-11-07 | 11.83 | $5.00 | 100 |
| 2025-11-06 | 11.84 | $5.00 | 100 |
| 2025-11-05 | 11.85 | $5.00 | 100 |
| 2025-11-04 | 11.86 | $5.00 | 100 |
| 2025-11-03 | 11.87 | $5.00 | 100 |
| 2025-10-31 | 11.88 | $5.00 | 100 |
| 2025-10-30 | 11.90 | $5.00 | 100 |
| 2025-10-29 | 11.91 | $5.00 | 100 |
| 2025-10-28 | 11.92 | $5.00 | — |
| 2025-10-27 | 11.94 | $5.00 | — |
| 2025-10-24 | 11.95 | $5.00 | — |
| 2025-10-23 | 11.97 | $5.00 | — |
| 2025-10-22 | 11.99 | $5.00 | — |
| 2025-10-21 | 12.01 | $5.00 | — |
| 2025-10-20 | 12.02 | $5.00 | — |
| 2025-10-17 | 12.04 | $5.00 | — |
| 2025-10-16 | 12.06 | $5.00 | — |
| 2025-10-15 | 12.09 | $5.00 | — |
| 2025-10-14 | 12.11 | $5.00 | — |
| 2025-10-13 | 12.13 | $5.00 | — |
| 2025-10-10 | 12.16 | $5.00 | — |
| 2025-10-09 | 12.19 | $5.00 | — |
| 2025-10-08 | 12.22 | $5.00 | — |
| 2025-10-07 | 12.25 | $5.00 | — |
| 2025-10-06 | 12.28 | $5.00 | — |
| 2025-10-03 | 12.31 | $5.00 | — |
| 2025-10-02 | 12.34 | $5.00 | — |
| 2025-10-01 | 12.38 | $5.00 | — |
| 2025-09-30 | 12.42 | $5.00 | — |
| 2025-09-29 | 12.46 | $5.00 | — |
| 2025-09-26 | 12.50 | $5.00 | — |
| 2025-09-25 | 12.55 | $5.00 | — |
| 2025-09-24 | 12.60 | $5.00 | — |
| 2025-09-23 | 12.65 | $5.00 | 100 |
| 2025-09-22 | 12.70 | $5.00 | — |
| 2025-09-19 | 12.75 | $5.00 | — |
| 2025-09-18 | 12.81 | $5.00 | — |
| 2025-09-17 | 12.87 | $5.00 | — |
| 2025-09-16 | 12.94 | $5.00 | — |
| 2025-09-15 | 13.01 | $5.00 | 100 |
| 2025-09-12 | 13.08 | $5.00 | — |
| 2025-09-11 | 13.15 | $5.00 | — |
| 2025-09-10 | 13.23 | $5.00 | — |
| 2025-09-09 | 13.32 | $5.00 | — |
| 2025-09-08 | 13.40 | $5.00 | — |
| 2025-09-05 | 13.50 | $5.00 | — |
| 2025-09-04 | 13.59 | $5.00 | — |
| 2025-09-03 | 13.70 | $5.00 | — |
| 2025-09-02 | 13.80 | $5.00 | 100 |
| 2025-08-29 | 13.92 | $5.00 | — |
| 2025-08-28 | 14.04 | $5.00 | — |
| 2025-08-27 | 14.16 | $5.00 | — |
| 2025-08-26 | 14.29 | $5.00 | — |
| 2025-08-25 | 14.43 | $5.00 | — |
| 2025-08-22 | 14.58 | $5.00 | 100 |
| 2025-08-21 | 14.73 | $5.00 | 100 |
| 2025-08-20 | 14.90 | $5.00 | 100 |
| 2025-08-19 | 15.07 | $5.00 | 100 |
| 2025-08-18 | 15.25 | $5.00 | — |
| 2025-08-15 | 15.44 | $5.00 | — |
| 2025-08-14 | 15.64 | $5.00 | — |
| 2025-08-13 | 15.85 | $5.00 | — |
| 2025-08-12 | 16.07 | $5.00 | — |
| 2025-08-11 | 16.30 | $5.00 | — |
| 2025-08-08 | 16.54 | $5.00 | — |
| 2025-08-07 | 16.80 | $5.00 | — |
| 2025-08-06 | 17.07 | $5.00 | — |
| 2025-08-05 | 17.36 | $5.00 | — |
| 2025-08-04 | 17.66 | $5.00 | — |
| 2025-08-01 | 17.98 | $5.00 | — |
| 2025-07-31 | 18.31 | $5.00 | — |
| 2025-07-30 | 18.66 | $5.00 | — |
| 2025-07-29 | 19.03 | $5.00 | — |
| 2025-07-28 | 19.42 | $5.00 | 100 |
| 2025-07-25 | 19.83 | $5.00 | — |
| 2025-07-24 | 20.26 | $5.00 | — |
| 2025-07-23 | 20.71 | $5.00 | — |
| 2025-07-22 | 21.19 | $5.00 | — |
| 2025-07-21 | 21.69 | $5.00 | 100 |
| 2025-07-18 | 22.22 | $5.00 | 200 |
| 2025-07-17 | 22.77 | $5.00 | 216 |
| 2025-07-16 | 23.36 | $5.00 | 216 |
| 2025-07-15 | 23.98 | $5.00 | 216 |
| 2025-07-14 | 24.63 | $5.00 | 216 |
| 2025-07-11 | 25.31 | $5.00 | 216 |
| 2025-07-10 | 26.03 | $5.00 | — |
| 2025-07-09 | 26.78 | $5.00 | 216 |
| 2025-07-08 | 27.58 | $5.00 | 216 |
| 2025-07-07 | 28.42 | $5.00 | 216 |
| 2025-07-03 | 29.30 | $5.00 | — |
| 2025-07-02 | 30.23 | $5.00 | 216 |
| 2025-07-01 | 31.21 | $5.00 | — |
| 2025-06-30 | 32.24 | $5.00 | — |
| 2025-06-27 | 33.32 | $5.00 | — |
| 2025-06-26 | 34.46 | $5.00 | — |
| 2025-06-25 | 35.66 | $5.00 | — |
| 2025-06-24 | 36.93 | $5.00 | — |
| 2025-06-23 | 38.26 | $5.00 | — |
| 2025-06-20 | 39.66 | $5.00 | — |
| 2025-06-18 | 41.13 | $5.00 | — |
| 2025-06-17 | 42.69 | $5.00 | 216 |
| 2025-06-16 | 44.32 | $5.00 | — |
| 2025-06-13 | 46.04 | $20.00 | — |
| 2025-06-12 | 46.96 | $20.00 | — |
| 2025-06-11 | 47.92 | $20.00 | — |
| 2025-06-10 | 48.93 | $20.00 | — |
| 2025-06-09 | 50.00 | $20.00 | — |
| 2025-06-06 | 51.13 | $20.00 | — |
| 2025-06-05 | 52.31 | $20.00 | — |
| 2025-06-04 | 53.56 | $5.00 | 295 |
| 2025-06-03 | 56.13 | $20.00 | — |
| 2025-06-02 | 55.33 | $20.00 | — |
| 2025-05-30 | 54.49 | $20.00 | — |
| 2025-05-29 | 53.60 | $20.00 | — |
| 2025-05-28 | 52.67 | $20.00 | — |
| 2025-05-27 | 51.68 | $20.00 | — |
| 2025-05-23 | 50.65 | $20.00 | — |
| 2025-05-22 | 49.56 | $20.00 | — |
| 2025-05-21 | 48.42 | $20.00 | 361 |
| 2025-05-20 | 47.21 | $7.77 | — |
| 2025-05-19 | 46.99 | $16.50 | 835 |
| 2025-02-03 | 44.40 | $9.45 | — |
| 2025-01-31 | 43.48 | $9.45 | — |
| 2025-01-30 | 42.51 | $9.45 | 100 |
| 2025-01-29 | 41.48 | $9.00 | — |
| 2025-01-28 | 41.10 | $9.00 | — |
| 2025-01-27 | 40.70 | $9.00 | — |
| 2025-01-24 | 40.27 | $9.00 | — |
| 2025-01-23 | 39.83 | $9.00 | — |
| 2025-01-22 | 39.36 | $9.00 | — |
| 2025-01-21 | 38.86 | $9.00 | — |
| 2025-01-17 | 38.34 | $9.00 | — |
| 2025-01-16 | 37.80 | $9.00 | — |
| 2025-01-15 | 37.22 | $9.00 | — |
| 2025-01-14 | 36.61 | $9.00 | — |
| 2025-01-13 | 35.97 | $9.00 | — |
| 2025-01-10 | 35.30 | $9.00 | — |
| 2025-01-08 | 34.59 | $9.00 | 426 |
| 2025-01-07 | 33.85 | $9.12 | — |
| 2025-01-06 | 32.70 | $9.12 | — |
| 2025-01-03 | 31.48 | $9.12 | — |
| 2025-01-02 | 30.20 | $9.12 | — |
| 2024-12-31 | 28.86 | $9.12 | — |
| 2024-12-30 | 27.44 | $9.12 | — |
| 2024-12-27 | 25.95 | $9.12 | — |
| 2024-12-26 | 24.39 | $9.12 | — |
| 2024-12-24 | 22.73 | $9.12 | — |
| 2024-12-23 | 21.00 | $9.12 | — |
| 2024-12-20 | 19.17 | $9.12 | — |
| 2024-12-19 | 17.24 | $9.12 | 153 |
| 2024-12-18 | 15.21 | $9.12 | — |
| 2024-12-17 | 13.08 | $9.12 | 153 |
| 2024-12-16 | 10.83 | $6.25 | — |
| 2024-12-13 | 11.31 | $6.25 | — |
| 2024-12-12 | 11.81 | $6.25 | — |
| 2024-12-11 | 12.34 | $6.25 | — |
| 2024-12-10 | 12.90 | $6.25 | — |
| 2024-12-09 | 13.49 | $6.25 | — |
| 2024-12-06 | 14.10 | $6.25 | — |
| 2024-12-05 | 14.75 | $6.25 | — |
| 2024-12-04 | 15.44 | $6.25 | — |
| 2024-12-03 | 16.16 | $6.25 | — |
| 2024-12-02 | 16.91 | $6.25 | — |
| 2024-11-29 | 17.71 | $6.25 | — |
| 2024-11-27 | 18.55 | $6.25 | — |
| 2024-11-26 | 19.43 | $6.25 | — |
| 2024-11-25 | 20.37 | $6.25 | — |
| 2024-11-22 | 21.34 | $6.25 | — |
| 2024-11-21 | 22.38 | $6.25 | — |
| 2024-11-20 | 23.46 | $6.25 | — |
| 2024-11-19 | 24.60 | $6.25 | — |
| 2024-11-18 | 25.81 | $6.25 | — |
| 2024-11-15 | 27.07 | $6.25 | — |
| 2024-11-14 | 28.40 | $6.25 | — |
| 2024-11-05 | 29.81 | $9.25 | 359 |
| 2024-11-04 | 27.52 | $6.25 | — |
| 2024-11-01 | 27.93 | $6.25 | — |
| 2024-10-31 | 28.37 | $6.25 | — |
| 2024-10-30 | 28.83 | $6.25 | — |
| 2024-10-29 | 29.32 | $6.25 | — |
| 2024-10-28 | 29.83 | $6.25 | 153 |
| 2024-10-25 | 30.37 | $6.25 | — |
| 2024-10-24 | 30.94 | $6.25 | — |
| 2024-10-23 | 31.53 | $6.25 | — |
| 2024-10-22 | 32.16 | $6.25 | — |
| 2024-10-21 | 32.82 | $6.25 | — |
| 2024-10-18 | 33.52 | $6.25 | — |
| 2024-10-17 | 34.25 | $6.25 | — |
| 2024-10-16 | 35.02 | $6.25 | — |
| 2024-10-15 | 35.84 | $6.25 | — |
| 2024-10-14 | 36.69 | $6.25 | — |
| 2024-10-11 | 37.59 | $6.25 | — |
| 2024-10-10 | 38.54 | $6.25 | — |
| 2024-10-09 | 39.54 | $6.25 | 100 |
| 2024-10-08 | 40.59 | $6.25 | — |
| 2024-10-07 | 41.69 | $6.25 | 153 |
| 2024-10-04 | 42.85 | $6.00 | — |
| 2024-10-03 | 44.33 | $6.00 | — |
| 2024-10-02 | 45.89 | $6.00 | — |
| 2024-10-01 | 47.53 | $6.00 | 105 |
| 2024-09-30 | 49.26 | $6.00 | 200 |
| 2024-09-27 | 51.07 | $3.75 | — |
| 2024-09-26 | 51.27 | $3.75 | 500 |
| 2024-09-25 | 51.47 | $3.60 | — |
| 2024-09-24 | 52.28 | $3.60 | — |
| 2024-09-23 | 53.12 | $3.60 | — |
| 2024-09-20 | 54.01 | $3.60 | — |
| 2024-09-19 | 54.95 | $3.60 | — |
| 2024-09-18 | 55.94 | $3.60 | — |
| 2024-09-17 | 56.98 | $3.60 | — |
| 2024-09-16 | 58.07 | $3.60 | — |
| 2024-09-13 | 59.22 | $3.60 | — |
| 2024-09-12 | 60.43 | $3.60 | — |
| 2024-09-11 | 61.71 | $3.60 | — |
| 2024-09-10 | 63.05 | $3.60 | — |
| 2024-09-09 | 64.46 | $3.60 | — |
| 2024-09-06 | 65.95 | $3.60 | — |
| 2024-09-05 | 67.51 | $3.60 | — |
| 2024-09-04 | 69.16 | $3.60 | — |
| 2024-09-03 | 70.90 | $3.60 | — |
| 2024-08-30 | 72.72 | $3.60 | — |
| 2024-08-29 | 74.64 | $3.60 | — |
| 2024-08-28 | 76.67 | $3.60 | — |
| 2024-08-27 | 78.80 | $3.60 | — |
| 2024-06-05 | 81.04 | $1.02 | 750 |
| 2024-05-22 | 80.16 | $3.60 | 200 |
| 2024-01-30 | 79.32 | $5.95 | — |
| 2024-01-29 | 78.82 | $5.95 | — |
| 2024-01-26 | 78.29 | $5.95 | — |
| 2024-01-25 | 77.74 | $5.95 | — |
| 2024-01-24 | 77.15 | $5.95 | — |
| 2024-01-23 | 76.54 | $5.95 | — |
| 2024-01-22 | 75.89 | $5.95 | — |
| 2024-01-19 | 75.21 | $5.95 | — |
| 2024-01-18 | 74.49 | $5.95 | — |
| 2024-01-17 | 73.74 | $5.95 | — |
| 2024-01-16 | 72.95 | $5.95 | — |
| 2024-01-12 | 72.11 | $5.95 | — |
| 2024-01-11 | 71.23 | $5.95 | — |
| 2024-01-10 | 70.30 | $5.95 | — |
| 2024-01-09 | 69.33 | $5.95 | — |
| 2024-01-08 | 68.30 | $5.95 | — |
| 2024-01-05 | 67.22 | $5.95 | — |
| 2024-01-04 | 66.09 | $5.95 | — |
| 2024-01-03 | 64.89 | $5.95 | — |
| 2024-01-02 | 63.63 | $5.95 | — |
| 2023-12-29 | 62.30 | $5.95 | — |
| 2023-12-28 | 60.91 | $5.95 | 103 |
| 2023-12-27 | 59.44 | $8.85 | — |
| 2023-12-26 | 59.62 | $8.85 | — |
| 2023-12-22 | 59.81 | $8.85 | — |
| 2023-12-21 | 60.01 | $8.85 | — |
| 2023-12-20 | 60.22 | $8.85 | — |
| 2023-12-19 | 60.44 | $8.85 | — |
| 2023-12-18 | 60.67 | $8.85 | — |
| 2023-12-15 | 60.91 | $8.85 | — |
| 2023-12-14 | 61.17 | $8.85 | — |
| 2023-12-13 | 61.44 | $8.85 | — |
| 2023-12-12 | 61.73 | $8.85 | — |
| 2023-12-11 | 62.03 | $8.85 | — |
| 2023-12-08 | 62.35 | $8.85 | — |
| 2023-12-07 | 62.68 | $8.85 | — |
| 2023-12-06 | 63.03 | $8.85 | — |
| 2023-12-05 | 63.40 | $8.85 | — |
| 2023-12-04 | 63.79 | $8.85 | — |
| 2023-12-01 | 64.20 | $8.85 | — |
| 2023-11-30 | 64.63 | $8.85 | — |
| 2023-11-29 | 65.08 | $8.85 | — |
| 2023-11-28 | 65.56 | $8.85 | — |
| 2023-11-27 | 66.06 | $8.85 | — |
| 2023-11-01 | 66.59 | $8.85 | — |
| 2023-10-31 | 67.15 | $8.85 | — |
| 2023-10-30 | 67.73 | $8.85 | — |
| 2023-10-27 | 68.35 | $8.85 | — |
| 2023-10-26 | 69.00 | $8.85 | — |
| 2023-10-25 | 69.68 | $8.85 | — |
| 2023-10-24 | 70.40 | $8.85 | — |
| 2023-10-23 | 71.16 | $8.85 | — |
| 2023-10-20 | 71.95 | $8.85 | — |
| 2023-10-19 | 72.79 | $8.85 | — |
| 2023-10-18 | 73.67 | $8.85 | — |
| 2023-10-17 | 74.60 | $8.85 | — |
| 2023-10-16 | 75.58 | $8.85 | — |
| 2023-10-13 | 76.61 | $8.85 | — |
| 2023-10-12 | 77.70 | $8.85 | — |
| 2023-10-11 | 78.84 | $8.85 | — |
| 2023-10-10 | 80.04 | $8.85 | — |
| 2023-10-09 | 81.30 | $8.85 | — |
| 2023-10-06 | 82.63 | $8.85 | — |
| 2023-10-05 | 84.03 | $8.85 | — |
| 2023-10-04 | 85.51 | $8.85 | 200 |
| 2023-10-03 | 87.06 | $10.00 | — |
| 2023-10-02 | 89.03 | $10.00 | — |
| 2023-09-29 | 91.11 | $10.00 | — |
| 2023-09-28 | 93.30 | $10.00 | — |
| 2023-09-27 | 95.60 | $10.00 | — |
| 2023-05-23 | 98.03 | $17.55 | — |
| 2023-05-22 | 97.92 | $17.55 | — |
| 2023-05-19 | 97.82 | $17.55 | — |
| 2023-05-18 | 97.70 | $17.55 | — |
| 2023-05-17 | 97.58 | $17.55 | — |
| 2023-05-16 | 97.46 | $17.55 | — |
| 2023-05-15 | 97.32 | $17.55 | — |
| 2023-05-12 | 97.18 | $17.55 | — |
| 2023-05-11 | 97.04 | $17.55 | — |
| 2023-05-10 | 96.88 | $17.55 | — |
| 2023-05-09 | 96.72 | $17.55 | — |
| 2023-05-08 | 96.55 | $17.55 | — |
| 2023-05-05 | 96.36 | $17.55 | — |
| 2023-05-04 | 96.17 | $17.55 | — |
| 2023-05-03 | 95.97 | $17.55 | — |
| 2023-05-02 | 95.76 | $17.55 | — |
| 2023-05-01 | 95.54 | $17.55 | — |
| 2023-04-28 | 95.31 | $17.55 | — |
| 2023-04-27 | 95.06 | $17.55 | — |
| 2023-04-26 | 94.80 | $17.55 | — |
| 2023-04-25 | 94.53 | $17.55 | 166 |
| 2023-04-24 | 94.24 | $17.55 | 105 |
| 2023-04-21 | 93.94 | $9.70 | — |
| 2023-04-20 | 93.92 | $9.70 | — |
| 2023-04-19 | 93.91 | $9.70 | — |
| 2023-04-18 | 93.89 | $9.70 | — |
| 2023-04-17 | 93.87 | $9.70 | — |
| 2023-04-14 | 93.85 | $9.70 | — |
| 2023-04-13 | 93.83 | $9.70 | — |
| 2023-04-12 | 93.81 | $9.70 | — |
| 2023-04-11 | 93.78 | $9.70 | — |
| 2023-04-10 | 93.76 | $9.70 | — |
| 2023-04-06 | 93.73 | $9.70 | — |
| 2023-04-05 | 93.71 | $9.70 | — |
| 2023-04-04 | 93.68 | $9.70 | — |
| 2023-04-03 | 93.65 | $9.70 | — |
| 2023-03-31 | 93.62 | $9.70 | — |
| 2023-03-30 | 93.59 | $9.70 | — |
| 2023-03-29 | 93.55 | $9.70 | — |
| 2023-03-28 | 93.51 | $9.70 | — |
| 2023-03-27 | 93.48 | $9.70 | — |
| 2023-03-24 | 93.43 | $9.70 | — |
| 2023-03-23 | 93.39 | $9.70 | — |
| 2023-03-22 | 93.35 | $9.70 | — |
| 2023-03-21 | 93.30 | $9.70 | — |
| 2023-03-20 | 93.25 | $9.70 | — |
| 2023-03-17 | 93.20 | $9.70 | — |
| 2023-03-16 | 93.14 | $9.70 | — |
| 2023-03-15 | 93.08 | $9.70 | — |
| 2023-03-14 | 93.02 | $9.70 | — |
| 2023-03-13 | 92.96 | $9.70 | — |
| 2023-03-10 | 92.89 | $9.70 | — |
| 2023-03-09 | 92.82 | $9.70 | — |
| 2023-03-08 | 92.74 | $9.70 | — |
| 2023-03-07 | 92.66 | $9.70 | — |
| 2023-03-06 | 92.58 | $9.70 | — |
| 2023-03-03 | 92.49 | $9.70 | — |
| 2023-03-02 | 92.40 | $9.70 | — |
| 2023-03-01 | 92.30 | $9.70 | — |
| 2023-02-28 | 92.20 | $9.70 | — |
| 2023-02-27 | 92.09 | $9.70 | — |
| 2023-02-24 | 91.98 | $9.70 | — |
| 2023-02-23 | 91.86 | $9.70 | — |
| 2023-02-22 | 91.74 | $9.70 | — |
| 2023-02-21 | 91.60 | $9.70 | — |
| 2023-02-17 | 91.46 | $9.70 | — |
| 2023-02-16 | 91.32 | $9.70 | — |
| 2023-02-15 | 91.16 | $9.70 | — |
| 2023-02-14 | 91.00 | $9.70 | — |
| 2023-02-13 | 90.83 | $9.70 | — |
| 2023-02-10 | 90.65 | $9.70 | — |
| 2023-02-09 | 90.46 | $9.70 | — |
| 2023-02-08 | 90.26 | $9.70 | — |
| 2023-02-07 | 90.05 | $9.70 | — |
| 2023-02-06 | 89.83 | $9.70 | — |
| 2023-02-03 | 89.60 | $9.70 | — |
| 2023-02-02 | 89.35 | $9.70 | — |
| 2023-02-01 | 89.10 | $9.70 | — |
| 2023-01-31 | 88.83 | $9.70 | — |
| 2023-01-30 | 88.54 | $9.70 | — |
| 2023-01-27 | 88.24 | $9.70 | — |
| 2023-01-26 | 87.92 | $9.70 | — |
| 2023-01-25 | 87.59 | $9.70 | — |
| 2023-01-24 | 87.24 | $9.70 | — |
| 2023-01-23 | 86.87 | $9.70 | — |
| 2023-01-20 | 86.48 | $9.70 | — |
| 2023-01-19 | 86.08 | $9.70 | — |
| 2023-01-18 | 85.65 | $9.70 | — |
| 2023-01-17 | 85.19 | $9.70 | — |
| 2023-01-13 | 84.72 | $9.70 | — |
| 2023-01-12 | 84.22 | $9.70 | — |
| 2023-01-11 | 83.69 | $9.70 | — |
| 2023-01-10 | 83.13 | $9.70 | — |
| 2023-01-09 | 82.55 | $9.70 | — |
| 2023-01-06 | 81.93 | $9.70 | — |
| 2023-01-05 | 81.28 | $9.70 | — |
| 2023-01-04 | 80.60 | $9.70 | — |
| 2023-01-03 | 79.88 | $9.70 | — |
| 2022-12-30 | 79.13 | $9.70 | — |
| 2022-12-29 | 78.33 | $9.70 | — |
| 2022-12-28 | 77.49 | $9.70 | — |
| 2022-12-27 | 76.61 | $9.70 | — |
| 2022-12-23 | 75.68 | $9.70 | — |
| 2022-12-22 | 74.71 | $9.70 | — |
| 2022-12-21 | 73.68 | $9.70 | — |
| 2022-12-20 | 72.59 | $9.70 | — |
| 2022-12-19 | 71.45 | $9.70 | — |
| 2022-12-16 | 70.25 | $9.70 | — |
| 2022-12-15 | 68.99 | $9.70 | — |
| 2022-12-14 | 67.66 | $9.70 | — |
| 2022-12-13 | 66.26 | $9.70 | — |
| 2022-12-12 | 64.79 | $9.70 | — |
| 2022-12-09 | 63.24 | $9.70 | — |
| 2022-12-08 | 61.61 | $9.70 | — |
| 2022-12-07 | 59.89 | $9.70 | — |
| 2022-12-06 | 58.08 | $9.70 | — |
| 2022-12-05 | 56.18 | $9.70 | — |
| 2022-12-02 | 54.18 | $9.70 | — |
| 2022-12-01 | 52.07 | $9.70 | — |
| 2022-11-30 | 49.85 | $9.70 | 106 |
| 2022-11-29 | 47.51 | $7.25 | — |
| 2022-11-28 | 45.62 | $7.25 | — |
| 2022-11-25 | 43.63 | $7.25 | 259 |
| 2022-11-23 | 41.54 | $6.35 | — |
| 2022-11-22 | 40.61 | $6.35 | — |
| 2022-11-21 | 39.63 | $6.35 | — |
| 2022-11-18 | 38.61 | $6.35 | — |
| 2022-11-17 | 37.52 | $6.35 | — |
| 2022-11-16 | 36.39 | $6.35 | — |
| 2022-11-15 | 35.19 | $6.35 | — |
| 2022-11-14 | 33.92 | $6.35 | — |
| 2022-11-11 | 32.60 | $6.35 | — |
| 2022-11-10 | 31.20 | $6.35 | 140 |
| 2022-11-09 | 29.73 | $6.00 | — |
| 2022-11-08 | 29.28 | $6.00 | — |
| 2022-11-07 | 28.82 | $6.00 | — |
| 2022-11-04 | 28.33 | $6.00 | — |
| 2022-11-03 | 27.81 | $6.00 | — |
| 2022-11-02 | 27.27 | $6.00 | — |
| 2022-11-01 | 26.70 | $6.00 | — |
| 2022-10-31 | 26.10 | $6.00 | — |
| 2022-10-28 | 25.47 | $6.00 | — |
| 2022-10-27 | 24.80 | $6.00 | — |
| 2022-10-26 | 24.10 | $6.00 | — |
| 2022-10-25 | 23.36 | $6.00 | — |
| 2022-10-24 | 22.58 | $6.00 | — |
| 2022-10-21 | 21.76 | $6.00 | — |
| 2022-10-20 | 20.90 | $6.00 | — |
| 2022-10-19 | 20.00 | $6.00 | — |
| 2022-10-18 | 19.04 | $6.00 | — |
| 2022-10-17 | 18.04 | $6.00 | — |
| 2022-10-14 | 16.98 | $6.00 | — |
| 2022-10-13 | 15.87 | $6.00 | — |
| 2022-10-12 | 14.70 | $6.00 | — |
| 2022-10-11 | 13.47 | $6.00 | — |
| 2022-10-10 | 12.17 | $6.00 | — |
| 2022-10-07 | 10.80 | $6.00 | — |
| 2022-10-06 | 9.36 | $6.00 | 575 |
| 2022-10-05 | 7.85 | $5.00 | — |
| 2022-10-04 | 8.02 | $5.00 | — |
| 2022-10-03 | 8.20 | $5.00 | — |
| 2022-09-30 | 8.39 | $5.00 | — |
| 2022-09-29 | 8.59 | $5.00 | — |
| 2022-09-28 | 8.80 | $5.00 | — |
| 2022-09-27 | 9.02 | $5.00 | — |
| 2022-09-26 | 9.26 | $5.00 | — |
| 2022-09-23 | 9.50 | $5.00 | — |
| 2022-09-22 | 9.76 | $5.00 | — |
| 2022-09-21 | 10.03 | $5.00 | — |
| 2022-09-20 | 10.32 | $5.00 | — |
| 2022-09-19 | 10.62 | $5.00 | — |
| 2022-09-16 | 10.93 | $5.00 | — |
| 2022-09-15 | 11.27 | $5.00 | — |
| 2022-09-14 | 11.62 | $5.00 | — |
| 2022-09-13 | 11.99 | $5.00 | — |
| 2022-09-12 | 12.38 | $5.00 | — |
| 2022-09-09 | 12.79 | $5.00 | — |
| 2022-09-08 | 13.22 | $5.00 | — |
| 2022-09-07 | 13.67 | $5.00 | — |
| 2022-09-06 | 14.15 | $5.00 | — |
| 2022-09-02 | 14.65 | $5.00 | — |
| 2022-09-01 | 15.18 | $5.00 | — |
| 2022-08-31 | 15.74 | $5.00 | — |
| 2022-08-30 | 16.32 | $5.00 | — |
| 2022-08-29 | 16.94 | $5.00 | — |
| 2022-08-26 | 17.59 | $5.00 | — |
| 2022-08-25 | 18.27 | $5.00 | — |
| 2022-08-24 | 18.99 | $5.00 | — |
| 2022-08-23 | 19.75 | $5.00 | 140 |
| 2022-08-22 | 20.55 | $7.45 | — |
| 2022-08-19 | 19.23 | $7.45 | 523 |
| 2022-08-18 | 17.84 | $5.00 | — |
| 2022-08-17 | 18.59 | $5.00 | — |
| 2022-08-16 | 19.37 | $5.00 | — |
| 2022-08-15 | 20.21 | $5.00 | — |
| 2022-08-12 | 21.08 | $5.00 | — |
| 2022-08-11 | 22.00 | $5.00 | — |
| 2022-08-10 | 22.97 | $5.00 | — |
| 2022-08-09 | 23.99 | $5.00 | — |
| 2022-08-08 | 25.06 | $5.00 | — |
| 2022-08-05 | 26.19 | $5.00 | 398 |
| 2022-08-04 | 27.38 | $5.00 | — |
| 2022-08-03 | 28.63 | $5.00 | — |
| 2022-08-02 | 29.95 | $5.00 | — |
| 2022-08-01 | 31.34 | $5.00 | — |
| 2022-07-29 | 32.80 | $5.00 | — |
| 2022-07-28 | 34.33 | $5.00 | 382 |
| 2022-07-27 | 35.95 | $5.00 | 120 |
| 2022-07-26 | 37.66 | $5.00 | — |
| 2022-07-25 | 39.45 | $5.00 | 594 |
| 2022-07-22 | 41.34 | $5.00 | 178 |
| 2022-07-21 | 43.33 | $3.75 | — |
| 2022-07-20 | 44.34 | $3.75 | 354 |
| 2022-07-19 | 45.41 | $5.00 | — |
| 2022-07-18 | 47.41 | $5.00 | 454 |
| 2022-07-15 | 49.52 | $5.00 | — |
| 2022-07-14 | 51.73 | $5.00 | — |
| 2022-07-13 | 54.07 | $5.00 | — |
| 2022-07-12 | 56.52 | $5.00 | — |
| 2022-07-11 | 59.11 | $5.00 | — |
| 2022-07-08 | 61.83 | $5.00 | 213 |
| 2022-07-07 | 64.69 | $2.00 | — |
| 2022-07-06 | 64.69 | $2.00 | — |
| 2022-07-05 | 64.68 | $2.00 | — |
| 2022-07-01 | 64.68 | $2.00 | — |
| 2022-06-30 | 64.67 | $2.00 | — |
| 2022-06-29 | 64.67 | $2.00 | — |
| 2022-06-28 | 64.66 | $2.00 | — |
| 2022-06-27 | 64.65 | $2.00 | — |
| 2022-06-24 | 64.65 | $2.00 | — |
| 2022-06-23 | 64.64 | $2.00 | — |
| 2022-06-22 | 64.63 | $2.00 | — |
| 2022-06-21 | 64.63 | $2.00 | — |
| 2022-06-17 | 64.62 | $2.00 | — |
| 2022-06-16 | 64.61 | $2.00 | — |
| 2022-06-15 | 64.60 | $2.00 | — |
| 2022-06-14 | 64.59 | $2.00 | — |
| 2022-06-13 | 64.58 | $2.00 | — |
| 2022-06-10 | 64.57 | $2.00 | — |
| 2022-06-09 | 64.56 | $2.00 | — |
| 2022-06-08 | 64.55 | $2.00 | — |
| 2022-06-07 | 64.54 | $2.00 | — |
| 2022-06-06 | 64.53 | $2.00 | — |
| 2022-06-03 | 64.51 | $2.00 | — |
| 2022-06-02 | 64.50 | $2.00 | 100 |
| 2022-06-01 | 64.48 | $2.50 | — |
| 2022-05-31 | 64.52 | $2.50 | — |
| 2022-05-27 | 64.55 | $2.50 | — |
| 2022-05-26 | 64.59 | $2.50 | — |
| 2022-05-25 | 64.63 | $2.50 | — |
| 2022-05-24 | 64.67 | $2.50 | — |
| 2022-05-23 | 64.72 | $2.50 | — |
| 2022-05-20 | 64.76 | $2.50 | 821 |
| 2022-05-19 | 64.81 | $6.00 | — |
| 2022-05-18 | 65.13 | $6.00 | — |
| 2022-05-17 | 65.47 | $6.00 | — |
| 2022-05-16 | 65.82 | $6.00 | 100 |
| 2022-05-13 | 66.20 | $2.50 | — |
| 2022-05-12 | 65.50 | $2.50 | 311 |
| 2022-05-11 | 64.77 | $6.30 | — |
| 2022-05-10 | 64.16 | $6.30 | — |
| 2022-05-09 | 63.52 | $6.30 | — |
| 2022-05-06 | 62.84 | $6.30 | — |
| 2022-05-05 | 62.13 | $6.30 | — |
| 2022-05-04 | 61.38 | $6.30 | — |
| 2022-05-03 | 60.59 | $6.30 | — |
| 2022-05-02 | 59.76 | $6.30 | — |
| 2022-04-29 | 58.89 | $6.30 | — |
| 2022-04-28 | 57.97 | $6.30 | — |
| 2022-04-27 | 57.00 | $6.30 | 1179 |
| 2022-04-26 | 55.98 | $25.00 | 659 |
| 2022-04-25 | 55.41 | $29.00 | — |
| 2022-04-22 | 55.49 | $29.00 | — |
| 2022-04-21 | 55.58 | $29.00 | 10 |
| 2022-04-20 | 55.67 | $29.00 | — |
| 2022-04-19 | 55.77 | $29.00 | — |
| 2022-04-18 | 55.87 | $29.00 | — |
| 2022-04-14 | 55.98 | $29.00 | 10 |
| 2022-04-13 | 56.09 | $30.00 | — |
| 2022-04-12 | 56.28 | $30.00 | — |
| 2022-04-11 | 56.49 | $30.00 | 100 |
| 2022-04-08 | 56.70 | $25.20 | 5 |
| 2022-04-07 | 55.82 | $24.45 | — |
| 2022-04-06 | 54.71 | $24.45 | 10 |
| 2022-04-05 | 53.55 | $24.45 | 5 |
| 2022-04-04 | 52.32 | $24.45 | 147 |
| 2022-04-01 | 51.03 | $29.50 | — |
| 2022-03-31 | 50.04 | $29.50 | 34 |
| 2022-03-30 | 49.00 | $29.40 | — |
| 2022-03-29 | 47.95 | $29.40 | 20 |
| 2022-03-28 | 46.84 | $29.90 | — |
| 2022-03-25 | 45.90 | $29.90 | — |
| 2022-03-24 | 44.91 | $29.90 | — |
| 2022-03-23 | 43.86 | $29.90 | — |
| 2022-03-22 | 42.76 | $29.90 | — |
| 2022-03-21 | 41.61 | $29.90 | — |
| 2022-03-18 | 40.39 | $29.90 | 15 |
| 2022-03-17 | 39.11 | $32.90 | — |
| 2022-03-16 | 38.07 | $32.90 | — |
| 2022-03-15 | 36.98 | $32.90 | — |
| 2022-03-14 | 35.83 | $32.90 | 5 |
| 2022-03-11 | 34.62 | $29.00 | 87 |
| 2022-03-10 | 33.35 | $35.00 | — |
| 2022-03-09 | 32.53 | $35.00 | — |
| 2022-03-08 | 31.67 | $35.00 | 18 |
| 2022-03-07 | 30.76 | $34.50 | — |
| 2022-03-04 | 30.39 | $34.50 | — |
| 2022-03-03 | 30.00 | $34.50 | 17 |
| 2022-03-02 | 29.59 | $38.00 | — |
| 2022-03-01 | 30.27 | $38.00 | — |
| 2022-02-28 | 30.99 | $38.00 | — |
| 2022-02-25 | 31.75 | $38.00 | — |
| 2022-02-24 | 32.55 | $38.00 | — |
| 2022-02-23 | 33.39 | $38.00 | — |
| 2022-02-22 | 34.27 | $38.00 | — |
| 2022-02-18 | 35.20 | $38.00 | 40 |
| 2022-02-17 | 36.18 | $30.10 | — |
| 2022-02-16 | 36.23 | $30.10 | — |
| 2022-02-15 | 36.29 | $30.10 | — |
| 2022-02-14 | 36.34 | $30.10 | — |
| 2022-02-11 | 36.41 | $30.10 | — |
| 2022-02-10 | 36.47 | $30.10 | 40 |
| 2022-02-09 | 36.54 | $31.00 | 2 |
| 2022-02-08 | 36.19 | $39.00 | — |
| 2022-02-07 | 36.23 | $39.00 | — |
| 2022-02-04 | 36.27 | $39.00 | — |
| 2022-02-03 | 36.31 | $39.00 | — |
| 2022-02-02 | 36.36 | $39.00 | — |
| 2022-02-01 | 36.40 | $39.00 | — |
| 2022-01-31 | 36.45 | $39.00 | — |
| 2022-01-28 | 36.51 | $39.00 | — |
| 2022-01-27 | 36.56 | $39.00 | — |
| 2022-01-26 | 36.62 | $39.00 | — |
| 2022-01-25 | 36.68 | $38.80 | 20 |
| 2022-01-24 | 36.73 | $35.00 | 35 |
| 2022-01-21 | 36.51 | $37.40 | — |
| 2022-01-20 | 36.49 | $37.40 | — |
| 2022-01-19 | 36.46 | $37.40 | 97 |
| 2022-01-18 | 36.42 | $37.50 | — |
| 2022-01-14 | 36.62 | $37.50 | 369 |
| 2022-01-13 | 36.83 | $33.40 | 745 |
| 2022-01-12 | 36.81 | $34.50 | 43 |
| 2022-01-11 | 37.00 | $35.00 | 200 |
| 2022-01-10 | 37.20 | $48.70 | 133 |
| 2022-01-07 | 37.51 | $47.80 | 268 |
| 2022-01-06 | 38.01 | $59.00 | — |
| 2022-01-05 | 39.31 | $59.00 | 182 |
| 2022-01-04 | 40.68 | $69.90 | 160 |
| 2022-01-03 | 42.60 | $80.00 | 10 |
| 2021-12-31 | 43.70 | $80.00 | 6 |
| 2021-12-30 | 44.49 | $82.00 | 275 |
| 2021-12-29 | 45.33 | $53.00 | — |
| 2021-12-28 | 46.99 | $47.00 | — |
| 2021-12-27 | 48.14 | $47.00 | 2 |
| 2021-12-23 | 49.34 | $48.80 | — |
| 2021-12-22 | 50.71 | $48.80 | — |
| 2021-12-21 | 52.16 | $48.80 | 10 |
| 2021-12-20 | 53.69 | $35.00 | — |
| 2021-12-17 | 53.81 | $35.00 | 27 |
| 2021-12-16 | 53.95 | $32.80 | 15 |
| 2021-12-15 | 53.83 | $32.00 | — |
| 2021-12-14 | 54.15 | $32.00 | — |
| 2021-12-13 | 54.49 | $32.00 | — |
| 2021-12-10 | 54.85 | $32.00 | — |
| 2021-12-09 | 55.22 | $32.00 | 4 |
| 2021-12-08 | 55.61 | $32.70 | — |
| 2021-12-07 | 56.49 | $32.70 | 35 |
| 2021-12-06 | 57.41 | $22.10 | 12 |
| 2021-12-03 | 57.08 | $30.00 | 20 |
| 2021-12-02 | 57.00 | $28.00 | — |
| 2021-12-01 | 56.14 | $28.00 | — |
| 2021-11-30 | 55.24 | $28.00 | — |
| 2021-11-29 | 54.29 | $28.00 | — |
| 2021-11-26 | 53.29 | $28.00 | — |
| 2021-11-24 | 52.24 | $28.00 | 11 |
| 2021-11-23 | 51.13 | $33.90 | 75 |
| 2021-11-22 | 49.96 | $40.00 | — |
| 2021-11-19 | 49.12 | $40.00 | — |
| 2021-11-18 | 48.23 | $40.00 | 20 |
| 2021-11-17 | 47.29 | $40.00 | 10 |
| 2021-11-16 | 46.30 | $45.00 | — |
| 2021-11-15 | 45.39 | $45.00 | 50 |
| 2021-11-12 | 44.43 | $43.00 | 10 |
| 2021-11-11 | 43.51 | $41.04 | 20 |
| 2021-11-10 | 42.31 | $45.00 | — |
| 2021-11-09 | 41.14 | $45.00 | 6 |
| 2021-11-08 | 39.90 | $50.00 | — |
| 2021-11-05 | 38.73 | $50.00 | 10 |
| 2021-11-04 | 37.49 | $50.00 | 80 |
| 2021-11-03 | 36.19 | $58.00 | 37 |
| 2021-11-02 | 35.07 | $60.00 | 22 |
| 2021-11-01 | 34.02 | $67.70 | — |
| 2021-10-29 | 33.17 | $67.70 | 64 |
| 2021-10-28 | 32.27 | $63.06 | 49 |
| 2021-10-27 | 30.84 | $66.20 | — |
| 2021-10-26 | 29.43 | $66.20 | 27 |
| 2021-10-25 | 27.96 | $65.00 | 5 |
| 2021-10-22 | 26.53 | $65.00 | — |
| 2021-10-21 | 25.02 | $65.00 | 216 |
| 2021-10-20 | 23.44 | $74.00 | — |
| 2021-10-19 | 22.33 | $74.00 | 40 |
| 2021-10-18 | 21.17 | $74.40 | 382 |
| 2021-10-15 | 19.94 | $73.90 | 8 |
| 2021-10-14 | 18.84 | $75.00 | — |
| 2021-10-13 | 17.96 | $75.00 | — |
| 2021-10-12 | 17.03 | $75.00 | 82 |
| 2021-10-11 | 16.06 | $72.93 | — |
| 2021-10-08 | 15.41 | $72.93 | 6 |
| 2021-10-07 | 14.73 | $78.00 | 106 |
| 2021-10-06 | 14.38 | $76.35 | — |
| 2021-10-05 | 14.34 | $76.35 | — |
| 2021-10-04 | 14.29 | $76.35 | 70 |
| 2021-10-01 | 14.24 | $76.50 | 95 |
| 2021-09-30 | 14.16 | $72.00 | 95 |
| 2021-09-29 | 14.41 | $71.00 | — |
| 2021-09-28 | 14.46 | $71.00 | — |
| 2021-09-27 | 14.52 | $71.00 | 2 |
| 2021-09-24 | 14.58 | $70.10 | 113 |
| 2021-09-23 | 14.60 | $57.30 | — |
| 2021-09-22 | 13.90 | $57.30 | — |
| 2021-09-21 | 13.18 | $57.30 | 35 |
| 2021-09-20 | 12.41 | $69.90 | — |
| 2021-09-17 | 12.53 | $69.90 | — |
| 2021-09-16 | 12.66 | $69.90 | 13 |
| 2021-09-15 | 12.80 | $76.90 | 27 |
| 2021-09-14 | 12.95 | $79.50 | 31 |
| 2021-09-13 | 13.55 | $75.00 | 42 |
| 2021-09-10 | 13.22 | $65.00 | 6 |
| 2021-09-09 | 13.56 | $65.00 | — |
| 2021-09-08 | 13.92 | $65.00 | — |
| 2021-09-07 | 14.29 | $65.00 | — |
| 2021-09-03 | 14.68 | $65.00 | 39 |
| 2021-09-02 | 15.10 | $73.90 | 216 |
| 2021-09-01 | 15.53 | $39.20 | 147 |
| 2021-08-31 | 16.27 | $45.00 | 57 |
| 2021-08-30 | 16.91 | $63.00 | — |
| 2021-08-27 | 17.13 | $63.00 | 115 |
| 2021-08-26 | 17.35 | $48.00 | 209 |
| 2021-08-25 | 17.59 | $68.00 | 118 |
| 2021-08-24 | 16.82 | $45.00 | 74 |
| 2021-08-23 | 16.50 | $50.00 | 59 |
| 2021-08-20 | 16.38 | $45.00 | 166 |
| 2021-08-19 | 16.48 | $33.50 | 115 |
| 2021-08-18 | 16.87 | $37.45 | — |
| 2021-08-17 | 17.05 | $37.45 | 193 |
| 2021-08-16 | 17.23 | $35.00 | 45 |
| 2021-08-13 | 17.70 | $40.00 | — |
| 2021-08-12 | 17.61 | $40.00 | 131 |
| 2021-08-11 | 17.51 | $33.00 | — |
| 2021-08-10 | 17.71 | $33.00 | 41 |
| 2021-08-09 | 17.93 | $34.20 | 75 |
| 2021-08-06 | 18.15 | $32.50 | — |
| 2021-08-05 | 18.17 | $32.50 | 8 |
| 2021-08-04 | 18.19 | $34.00 | 15 |
| 2021-08-03 | 18.21 | $39.80 | 44 |
| 2021-08-02 | 17.93 | $41.30 | 17 |
| 2021-07-30 | 17.64 | $35.90 | 15 |
| 2021-07-29 | 17.49 | $43.55 | 7 |
| 2021-07-28 | 16.85 | $33.50 | 229 |
| 2021-07-27 | 16.28 | $42.40 | 145 |
| 2021-07-26 | 15.11 | $40.50 | — |
| 2021-07-23 | 14.13 | $40.50 | 84 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected