Is Dividend Select 15 Corp. (DVVDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dividend Select 15 Corp. (DVVDF) research center and poll results.
OTC : DVVDF
Dividend Select 15 Corp. — Technical Indicators
$4.76 USD
-$0.4 (-7.83%)
- Volume
- 500
- Average Volume
- 250
- Market Capitalization
- $31.46M
- P/E Ratio
- 4.08
- Dividend Yield
- 8.80%
- Price Target
- Year High
- $5.16
- Year Low
- $4.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $4.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.16
2026-05-12
Close Price
$5.16
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.00
Average
5.62
Maximum
7.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-12 | 5.16 | $5.16 | 500 |
| 2026-05-11 | 5.16 | $5.16 | 500 |
| 2026-05-08 | 5.16 | $5.16 | 500 |
| 2026-05-07 | 5.16 | $5.16 | — |
| 2026-05-06 | 5.16 | $5.16 | 500 |
| 2026-05-05 | 5.16 | $5.16 | 500 |
| 2026-05-04 | 5.16 | $5.16 | — |
| 2026-05-01 | 5.16 | $5.16 | 500 |
| 2026-04-30 | 5.16 | $5.16 | 500 |
| 2026-04-29 | 5.16 | $5.16 | 500 |
| 2026-04-28 | 5.16 | $5.16 | 500 |
| 2026-04-27 | 5.16 | $5.16 | 500 |
| 2026-04-24 | 5.16 | $5.16 | 500 |
| 2026-04-23 | 5.16 | $5.16 | 500 |
| 2026-04-22 | 5.16 | $5.16 | 500 |
| 2026-04-21 | 5.16 | $5.16 | 500 |
| 2026-04-20 | 5.16 | $5.16 | — |
| 2026-04-17 | 5.16 | $5.16 | 500 |
| 2026-04-16 | 5.16 | $5.16 | 500 |
| 2026-04-15 | 5.16 | $5.16 | 500 |
| 2026-04-14 | 5.16 | $5.16 | 500 |
| 2026-04-13 | 5.16 | $5.16 | 500 |
| 2026-04-10 | 5.16 | $5.16 | 500 |
| 2026-04-09 | 5.16 | $5.16 | 500 |
| 2026-04-08 | 5.16 | $5.16 | 500 |
| 2026-04-07 | 5.16 | $5.16 | 500 |
| 2026-04-06 | 5.16 | $5.16 | 500 |
| 2026-04-02 | 5.16 | $5.16 | 500 |
| 2026-04-01 | 5.16 | $5.16 | 500 |
| 2026-03-31 | 5.16 | $5.16 | 500 |
| 2026-03-30 | 5.16 | $5.16 | 500 |
| 2026-03-27 | 5.16 | $5.16 | 500 |
| 2026-03-26 | 5.16 | $5.16 | 500 |
| 2026-03-25 | 5.16 | $5.16 | 500 |
| 2026-03-24 | 5.16 | $5.16 | 500 |
| 2026-03-23 | 5.16 | $5.16 | 500 |
| 2026-03-20 | 5.16 | $5.16 | 500 |
| 2026-03-19 | 5.16 | $5.16 | 500 |
| 2026-03-18 | 5.16 | $5.16 | 500 |
| 2026-03-17 | 5.16 | $5.16 | 500 |
| 2026-03-16 | 5.16 | $5.16 | — |
| 2026-03-13 | 5.16 | $5.16 | 500 |
| 2026-03-12 | 5.16 | $5.16 | 500 |
| 2026-03-11 | 5.16 | $5.16 | 500 |
| 2026-03-10 | 5.16 | $5.16 | 500 |
| 2026-03-09 | 5.16 | $5.16 | 500 |
| 2026-03-06 | 5.16 | $5.16 | 500 |
| 2026-03-05 | 5.16 | $5.16 | 500 |
| 2026-03-04 | 5.16 | $5.16 | 500 |
| 2026-03-03 | 5.16 | $5.16 | 500 |
| 2026-03-02 | 5.16 | $5.16 | 500 |
| 2026-02-27 | 5.16 | $5.16 | 500 |
| 2026-02-26 | 5.16 | $5.16 | 500 |
| 2026-02-25 | 5.16 | $5.16 | 500 |
| 2026-02-24 | 5.16 | $5.16 | 500 |
| 2026-02-23 | 5.16 | $5.16 | 500 |
| 2026-02-20 | 5.16 | $5.16 | — |
| 2026-02-19 | 5.16 | $5.16 | — |
| 2026-02-18 | 5.16 | $5.16 | — |
| 2026-02-17 | 5.16 | $5.16 | — |
| 2026-02-13 | 5.16 | $5.16 | — |
| 2026-02-12 | 5.16 | $5.16 | — |
| 2026-02-11 | 5.16 | $5.16 | — |
| 2026-02-10 | 5.16 | $5.16 | — |
| 2026-02-09 | 5.16 | $5.16 | — |
| 2026-02-06 | 5.16 | $5.16 | — |
| 2026-02-05 | 5.16 | $5.16 | 500 |
| 2026-02-04 | 5.16 | $5.16 | 500 |
| 2026-02-03 | 5.16 | $5.16 | 500 |
| 2026-02-02 | 5.16 | $5.16 | — |
| 2026-01-30 | 5.16 | $5.16 | — |
| 2026-01-29 | 5.16 | $5.16 | 500 |
| 2026-01-28 | 5.16 | $5.16 | 500 |
| 2026-01-27 | 5.16 | $5.16 | 500 |
| 2026-01-26 | 5.16 | $5.16 | 500 |
| 2026-01-23 | 5.16 | $5.16 | 500 |
| 2026-01-22 | 5.16 | $5.16 | 500 |
| 2026-01-21 | 5.16 | $5.16 | 500 |
| 2026-01-20 | 5.16 | $5.16 | 500 |
| 2026-01-16 | 5.16 | $5.16 | 500 |
| 2026-01-15 | 5.16 | $5.16 | 500 |
| 2026-01-14 | 5.16 | $5.16 | 500 |
| 2026-01-13 | 5.16 | $5.16 | 500 |
| 2026-01-12 | 5.16 | $5.16 | 500 |
| 2026-01-09 | 5.16 | $5.16 | 500 |
| 2026-01-08 | 5.16 | $5.16 | 500 |
| 2026-01-07 | 5.16 | $5.16 | 500 |
| 2026-01-06 | 5.16 | $5.16 | — |
| 2026-01-05 | 5.16 | $5.16 | 500 |
| 2026-01-02 | 5.16 | $5.16 | 500 |
| 2025-12-31 | 5.16 | $5.16 | 500 |
| 2025-12-30 | 5.16 | $5.16 | 500 |
| 2025-12-29 | 5.16 | $5.16 | 500 |
| 2025-12-26 | 5.16 | $5.16 | 500 |
| 2025-12-24 | 5.16 | $5.16 | — |
| 2025-12-23 | 5.16 | $5.16 | 500 |
| 2025-12-22 | 5.16 | $5.16 | 500 |
| 2025-12-19 | 5.16 | $5.16 | 500 |
| 2025-12-18 | 5.16 | $5.16 | 500 |
| 2025-12-17 | 5.16 | $5.16 | 500 |
| 2025-12-16 | 5.16 | $5.16 | 500 |
| 2025-12-15 | 5.16 | $5.16 | — |
| 2025-12-12 | 5.16 | $5.16 | — |
| 2025-12-11 | 5.16 | $5.16 | — |
| 2025-12-10 | 5.16 | $5.16 | — |
| 2025-12-09 | 5.16 | $5.16 | — |
| 2025-12-08 | 5.15 | $5.16 | 500 |
| 2025-12-05 | 5.13 | $5.16 | 500 |
| 2025-12-04 | 5.12 | $5.16 | 500 |
| 2025-12-03 | 5.10 | $5.16 | 500 |
| 2025-12-02 | 5.09 | $5.16 | 500 |
| 2025-12-01 | 5.08 | $5.16 | 500 |
| 2025-11-28 | 5.06 | $5.16 | 500 |
| 2025-11-26 | 5.05 | $5.16 | 500 |
| 2025-11-25 | 5.03 | $5.16 | — |
| 2025-11-24 | 5.02 | $5.16 | 500 |
| 2025-11-21 | 5.01 | $5.16 | 500 |
| 2025-11-20 | 4.99 | $5.16 | 500 |
| 2025-11-19 | 4.98 | $5.16 | 500 |
| 2025-11-18 | 4.96 | $5.16 | 500 |
| 2025-11-17 | 4.95 | $5.16 | 500 |
| 2025-11-14 | 4.94 | $5.16 | 500 |
| 2025-11-13 | 4.92 | $5.16 | 500 |
| 2025-11-12 | 4.91 | $5.16 | 500 |
| 2025-11-11 | 4.89 | $5.16 | 500 |
| 2025-11-10 | 4.88 | $4.88 | 500 |
| 2025-11-07 | 4.88 | $4.88 | 500 |
| 2025-11-06 | 4.88 | $4.88 | 500 |
| 2025-11-05 | 4.88 | $4.88 | 500 |
| 2025-11-04 | 4.88 | $4.88 | 500 |
| 2025-11-03 | 4.88 | $4.88 | 500 |
| 2025-10-31 | 4.88 | $4.88 | 500 |
| 2025-10-30 | 4.88 | $4.88 | 500 |
| 2025-10-29 | 4.88 | $4.88 | 500 |
| 2025-10-28 | 4.88 | $4.88 | — |
| 2025-10-27 | 4.88 | $4.88 | — |
| 2025-10-24 | 4.88 | $4.88 | — |
| 2025-10-23 | 4.88 | $4.88 | — |
| 2025-10-22 | 4.88 | $4.88 | — |
| 2025-10-21 | 4.88 | $4.88 | — |
| 2025-10-20 | 4.88 | $4.88 | — |
| 2025-10-17 | 4.88 | $4.88 | — |
| 2025-10-16 | 4.88 | $4.88 | — |
| 2025-10-15 | 4.88 | $4.88 | — |
| 2025-10-14 | 4.88 | $4.88 | — |
| 2025-10-13 | 4.88 | $4.88 | — |
| 2025-10-10 | 4.88 | $4.88 | — |
| 2025-10-09 | 4.88 | $4.88 | — |
| 2025-10-08 | 4.88 | $4.88 | — |
| 2025-10-07 | 4.88 | $4.88 | — |
| 2025-10-06 | 4.88 | $4.88 | — |
| 2025-10-03 | 4.88 | $4.88 | — |
| 2025-10-02 | 4.88 | $4.88 | — |
| 2025-10-01 | 4.88 | $4.88 | — |
| 2025-09-30 | 4.88 | $4.88 | — |
| 2025-09-29 | 4.88 | $4.88 | — |
| 2025-09-26 | 4.88 | $4.88 | — |
| 2025-09-25 | 4.88 | $4.88 | — |
| 2025-09-24 | 4.88 | $4.88 | — |
| 2025-09-23 | 4.88 | $4.88 | — |
| 2025-09-22 | 4.88 | $4.88 | — |
| 2025-09-19 | 4.88 | $4.88 | — |
| 2025-09-18 | 4.88 | $4.88 | — |
| 2025-09-17 | 4.88 | $4.88 | — |
| 2025-09-16 | 4.89 | $4.88 | — |
| 2025-09-15 | 4.89 | $4.88 | — |
| 2025-09-12 | 4.89 | $4.88 | — |
| 2025-09-11 | 4.89 | $4.88 | — |
| 2025-09-10 | 4.89 | $4.88 | — |
| 2025-09-09 | 4.90 | $4.88 | — |
| 2025-09-08 | 4.87 | $4.88 | — |
| 2025-09-05 | 4.84 | $4.88 | — |
| 2025-09-04 | 4.81 | $4.88 | — |
| 2025-09-03 | 4.78 | $4.88 | — |
| 2025-09-02 | 4.75 | $4.88 | — |
| 2025-08-29 | 4.72 | $4.88 | — |
| 2025-08-28 | 4.69 | $4.88 | — |
| 2025-08-27 | 4.66 | $4.88 | — |
| 2025-08-26 | 4.63 | $4.88 | — |
| 2025-08-25 | 4.60 | $4.88 | — |
| 2025-08-22 | 4.57 | $4.88 | 2000 |
| 2025-08-21 | 4.54 | $4.92 | — |
| 2025-08-20 | 4.51 | $4.92 | — |
| 2025-08-19 | 4.48 | $4.92 | — |
| 2025-08-18 | 4.45 | $4.92 | — |
| 2025-08-15 | 4.42 | $4.92 | — |
| 2025-08-14 | 4.38 | $4.92 | — |
| 2025-08-13 | 4.35 | $4.92 | — |
| 2025-08-12 | 4.32 | $4.92 | 300 |
| 2025-08-11 | 4.29 | $4.29 | — |
| 2025-08-08 | 4.29 | $4.29 | — |
| 2025-08-07 | 4.29 | $4.29 | — |
| 2025-08-06 | 4.29 | $4.29 | — |
| 2025-08-05 | 4.29 | $4.29 | — |
| 2025-08-04 | 4.29 | $4.29 | — |
| 2025-08-01 | 4.29 | $4.29 | — |
| 2025-07-31 | 4.29 | $4.29 | — |
| 2025-07-30 | 4.29 | $4.29 | — |
| 2025-07-29 | 4.29 | $4.29 | — |
| 2025-07-28 | 4.29 | $4.29 | — |
| 2025-07-25 | 4.29 | $4.29 | — |
| 2025-07-24 | 4.29 | $4.29 | — |
| 2025-07-23 | 4.29 | $4.29 | — |
| 2025-07-22 | 4.29 | $4.29 | — |
| 2025-07-21 | 4.29 | $4.29 | — |
| 2025-07-18 | 4.29 | $4.29 | — |
| 2025-07-17 | 4.29 | $4.29 | — |
| 2025-07-16 | 4.29 | $4.29 | — |
| 2025-07-15 | 4.29 | $4.29 | — |
| 2025-07-14 | 4.29 | $4.29 | — |
| 2025-07-11 | 4.29 | $4.29 | — |
| 2025-07-10 | 4.29 | $4.29 | — |
| 2025-07-09 | 4.29 | $4.29 | — |
| 2025-07-08 | 4.29 | $4.29 | — |
| 2025-07-07 | 4.29 | $4.29 | — |
| 2025-07-03 | 4.29 | $4.29 | — |
| 2025-07-02 | 4.29 | $4.29 | — |
| 2025-07-01 | 4.29 | $4.29 | — |
| 2025-06-30 | 4.29 | $4.29 | — |
| 2025-06-27 | 4.29 | $4.29 | — |
| 2025-06-26 | 4.29 | $4.29 | — |
| 2025-06-25 | 4.29 | $4.29 | — |
| 2025-06-24 | 4.29 | $4.29 | — |
| 2025-06-23 | 4.29 | $4.29 | — |
| 2025-06-20 | 4.29 | $4.29 | — |
| 2025-06-18 | 4.29 | $4.29 | — |
| 2025-06-17 | 4.29 | $4.29 | — |
| 2025-06-16 | 4.29 | $4.29 | — |
| 2025-06-13 | 4.29 | $4.29 | — |
| 2025-06-12 | 4.29 | $4.29 | — |
| 2025-06-11 | 4.29 | $4.29 | — |
| 2025-06-10 | 4.29 | $4.29 | — |
| 2025-06-09 | 4.29 | $4.29 | — |
| 2025-06-06 | 4.29 | $4.29 | — |
| 2025-06-05 | 4.29 | $4.29 | — |
| 2025-06-04 | 4.29 | $4.29 | — |
| 2025-06-03 | 4.29 | $4.29 | — |
| 2025-06-02 | 4.29 | $4.29 | — |
| 2025-05-30 | 4.29 | $4.29 | — |
| 2025-05-29 | 4.29 | $4.29 | — |
| 2025-05-28 | 4.29 | $4.29 | — |
| 2025-05-27 | 4.29 | $4.29 | — |
| 2025-05-23 | 4.29 | $4.29 | — |
| 2025-05-22 | 4.29 | $4.29 | — |
| 2025-05-21 | 4.29 | $4.29 | — |
| 2025-05-20 | 4.29 | $4.29 | — |
| 2025-05-19 | 4.29 | $4.29 | — |
| 2025-05-16 | 4.29 | $4.29 | — |
| 2025-05-15 | 4.29 | $4.29 | — |
| 2025-05-14 | 4.29 | $4.29 | — |
| 2025-05-13 | 4.29 | $4.29 | — |
| 2025-05-12 | 4.29 | $4.29 | — |
| 2025-05-09 | 4.29 | $4.29 | — |
| 2025-05-08 | 4.29 | $4.29 | — |
| 2025-05-07 | 4.29 | $4.29 | — |
| 2025-05-06 | 4.29 | $4.29 | — |
| 2025-05-05 | 4.29 | $4.29 | — |
| 2025-05-02 | 4.31 | $4.29 | — |
| 2025-05-01 | 4.34 | $4.29 | — |
| 2025-04-30 | 4.36 | $4.29 | — |
| 2025-04-29 | 4.38 | $4.29 | — |
| 2025-04-28 | 4.41 | $4.29 | — |
| 2025-04-25 | 4.43 | $4.29 | — |
| 2025-04-24 | 4.45 | $4.29 | — |
| 2025-04-23 | 4.48 | $4.29 | — |
| 2025-04-22 | 4.50 | $4.29 | — |
| 2025-04-21 | 4.53 | $4.29 | — |
| 2025-04-17 | 4.55 | $4.29 | — |
| 2025-04-16 | 4.57 | $4.29 | — |
| 2025-04-15 | 4.60 | $4.29 | — |
| 2025-04-14 | 4.62 | $4.29 | — |
| 2025-04-11 | 4.64 | $4.29 | — |
| 2025-04-10 | 4.67 | $4.29 | — |
| 2025-04-09 | 4.69 | $4.29 | — |
| 2025-04-08 | 4.71 | $4.29 | — |
| 2025-04-07 | 4.74 | $4.29 | 2000 |
| 2025-04-04 | 4.76 | $4.76 | — |
| 2025-04-03 | 4.76 | $4.76 | — |
| 2025-04-02 | 4.76 | $4.76 | — |
| 2025-04-01 | 4.76 | $4.76 | — |
| 2025-03-31 | 4.76 | $4.76 | — |
| 2025-03-28 | 4.76 | $4.76 | — |
| 2025-03-27 | 4.76 | $4.76 | — |
| 2025-03-26 | 4.76 | $4.76 | — |
| 2025-03-25 | 4.76 | $4.76 | — |
| 2025-03-24 | 4.76 | $4.76 | — |
| 2025-03-21 | 4.76 | $4.76 | — |
| 2025-03-20 | 4.76 | $4.76 | — |
| 2025-03-19 | 4.76 | $4.76 | — |
| 2025-03-18 | 4.76 | $4.76 | — |
| 2025-03-17 | 4.76 | $4.76 | — |
| 2025-03-14 | 4.76 | $4.76 | — |
| 2025-03-13 | 4.76 | $4.76 | — |
| 2025-03-12 | 4.76 | $4.76 | — |
| 2025-03-11 | 4.76 | $4.76 | — |
| 2025-03-10 | 4.76 | $4.76 | — |
| 2025-03-07 | 4.76 | $4.76 | — |
| 2025-03-06 | 4.76 | $4.76 | — |
| 2025-03-05 | 4.76 | $4.76 | — |
| 2025-03-04 | 4.76 | $4.76 | — |
| 2025-03-03 | 4.76 | $4.76 | — |
| 2025-02-28 | 4.76 | $4.76 | — |
| 2025-02-27 | 4.76 | $4.76 | — |
| 2025-02-26 | 4.76 | $4.76 | — |
| 2025-02-25 | 4.76 | $4.76 | — |
| 2025-02-24 | 4.76 | $4.76 | — |
| 2025-02-21 | 4.76 | $4.76 | — |
| 2025-02-20 | 4.76 | $4.76 | — |
| 2025-02-19 | 4.76 | $4.76 | — |
| 2025-02-18 | 4.76 | $4.76 | — |
| 2025-02-14 | 4.76 | $4.76 | — |
| 2025-02-13 | 4.76 | $4.76 | — |
| 2025-02-12 | 4.76 | $4.76 | — |
| 2025-02-11 | 4.76 | $4.76 | — |
| 2025-02-10 | 4.76 | $4.76 | — |
| 2025-02-07 | 4.76 | $4.76 | — |
| 2025-02-06 | 4.76 | $4.76 | — |
| 2025-02-05 | 4.76 | $4.76 | — |
| 2025-02-04 | 4.76 | $4.76 | — |
| 2025-02-03 | 4.76 | $4.76 | — |
| 2025-01-31 | 4.76 | $4.76 | — |
| 2025-01-30 | 4.76 | $4.76 | — |
| 2025-01-29 | 4.76 | $4.76 | — |
| 2025-01-28 | 4.76 | $4.76 | — |
| 2025-01-27 | 4.76 | $4.76 | — |
| 2025-01-24 | 4.76 | $4.76 | — |
| 2025-01-23 | 4.76 | $4.76 | — |
| 2025-01-22 | 4.76 | $4.76 | — |
| 2025-01-21 | 4.76 | $4.76 | — |
| 2025-01-17 | 4.76 | $4.76 | — |
| 2025-01-16 | 4.76 | $4.76 | — |
| 2025-01-15 | 4.76 | $4.76 | — |
| 2025-01-14 | 4.76 | $4.76 | — |
| 2025-01-13 | 4.76 | $4.76 | — |
| 2025-01-10 | 4.76 | $4.76 | — |
| 2025-01-08 | 4.76 | $4.76 | — |
| 2025-01-07 | 4.76 | $4.76 | — |
| 2025-01-06 | 4.76 | $4.76 | — |
| 2025-01-03 | 4.76 | $4.76 | — |
| 2025-01-02 | 4.76 | $4.76 | — |
| 2024-12-31 | 4.76 | $4.76 | — |
| 2024-12-30 | 4.76 | $4.76 | — |
| 2024-12-27 | 4.76 | $4.76 | — |
| 2024-12-26 | 4.76 | $4.76 | — |
| 2024-12-24 | 4.76 | $4.76 | — |
| 2024-12-23 | 4.76 | $4.76 | — |
| 2024-12-20 | 4.76 | $4.76 | — |
| 2024-12-19 | 4.76 | $4.76 | — |
| 2024-12-18 | 4.76 | $4.76 | — |
| 2024-12-17 | 4.76 | $4.76 | — |
| 2024-12-16 | 4.76 | $4.76 | — |
| 2024-12-13 | 4.76 | $4.76 | — |
| 2024-12-12 | 4.76 | $4.76 | — |
| 2024-12-11 | 4.76 | $4.76 | — |
| 2024-12-10 | 4.76 | $4.76 | — |
| 2024-12-09 | 4.76 | $4.76 | — |
| 2024-12-06 | 4.76 | $4.76 | — |
| 2024-12-05 | 4.76 | $4.76 | — |
| 2024-12-04 | 4.76 | $4.76 | — |
| 2024-12-03 | 4.76 | $4.76 | — |
| 2024-12-02 | 4.76 | $4.76 | — |
| 2024-11-29 | 4.76 | $4.76 | — |
| 2024-11-27 | 4.76 | $4.76 | — |
| 2024-11-26 | 4.76 | $4.76 | — |
| 2024-11-25 | 4.76 | $4.76 | 500 |
| 2024-11-22 | 4.76 | $4.76 | — |
| 2024-11-21 | 4.76 | $4.76 | — |
| 2024-11-20 | 4.77 | $4.76 | — |
| 2024-11-19 | 4.77 | $4.76 | — |
| 2024-11-18 | 4.77 | $4.76 | — |
| 2024-11-15 | 4.77 | $4.76 | — |
| 2024-11-14 | 4.77 | $4.76 | — |
| 2024-11-13 | 4.77 | $4.76 | — |
| 2024-11-12 | 4.77 | $4.76 | — |
| 2024-11-11 | 4.77 | $4.76 | — |
| 2024-11-08 | 4.77 | $4.76 | — |
| 2024-11-07 | 4.77 | $4.76 | 100 |
| 2024-11-06 | 4.77 | $4.77 | — |
| 2024-11-05 | 4.77 | $4.77 | — |
| 2024-11-04 | 4.77 | $4.77 | — |
| 2024-11-01 | 4.76 | $4.77 | — |
| 2024-10-31 | 4.74 | $4.77 | — |
| 2024-10-30 | 4.73 | $4.77 | — |
| 2024-10-29 | 4.71 | $4.77 | — |
| 2024-10-28 | 4.70 | $4.77 | — |
| 2024-10-25 | 4.68 | $4.77 | — |
| 2024-10-24 | 4.67 | $4.77 | — |
| 2024-10-23 | 4.65 | $4.77 | — |
| 2024-10-22 | 4.64 | $4.77 | — |
| 2024-10-21 | 4.62 | $4.77 | — |
| 2024-10-18 | 4.61 | $4.77 | — |
| 2024-10-17 | 4.59 | $4.77 | — |
| 2024-10-16 | 4.58 | $4.77 | — |
| 2024-10-15 | 4.56 | $4.77 | — |
| 2024-10-14 | 4.55 | $4.77 | — |
| 2024-10-11 | 4.53 | $4.77 | — |
| 2024-10-10 | 4.52 | $4.77 | — |
| 2024-10-09 | 4.50 | $4.77 | — |
| 2024-10-08 | 4.49 | $4.77 | 2000 |
| 2024-10-07 | 4.47 | $4.47 | — |
| 2024-10-04 | 4.47 | $4.47 | — |
| 2024-10-03 | 4.47 | $4.47 | — |
| 2024-10-02 | 4.47 | $4.47 | — |
| 2024-10-01 | 4.47 | $4.47 | — |
| 2024-09-30 | 4.47 | $4.47 | — |
| 2024-09-27 | 4.47 | $4.47 | — |
| 2024-09-26 | 4.47 | $4.47 | — |
| 2024-09-25 | 4.47 | $4.47 | — |
| 2024-09-24 | 4.47 | $4.47 | — |
| 2024-09-23 | 4.47 | $4.47 | — |
| 2024-09-20 | 4.47 | $4.47 | — |
| 2024-09-19 | 4.47 | $4.47 | — |
| 2024-09-18 | 4.47 | $4.47 | — |
| 2024-09-17 | 4.47 | $4.47 | — |
| 2024-09-16 | 4.47 | $4.47 | — |
| 2024-09-13 | 4.47 | $4.47 | — |
| 2024-09-12 | 4.47 | $4.47 | — |
| 2024-09-11 | 4.47 | $4.47 | — |
| 2024-09-10 | 4.47 | $4.47 | — |
| 2024-09-09 | 4.47 | $4.47 | — |
| 2024-09-06 | 4.47 | $4.47 | — |
| 2024-09-05 | 4.47 | $4.47 | — |
| 2024-09-04 | 4.47 | $4.47 | — |
| 2024-09-03 | 4.47 | $4.47 | — |
| 2024-08-30 | 4.47 | $4.47 | — |
| 2024-08-29 | 4.47 | $4.47 | — |
| 2024-08-28 | 4.47 | $4.47 | — |
| 2024-08-27 | 4.47 | $4.47 | — |
| 2024-08-26 | 4.47 | $4.47 | — |
| 2024-08-23 | 4.47 | $4.47 | — |
| 2024-08-22 | 4.47 | $4.47 | — |
| 2024-08-21 | 4.47 | $4.47 | — |
| 2024-08-20 | 4.47 | $4.47 | — |
| 2024-08-19 | 4.47 | $4.47 | — |
| 2024-08-16 | 4.47 | $4.47 | — |
| 2024-08-15 | 4.47 | $4.47 | — |
| 2024-08-14 | 4.47 | $4.47 | — |
| 2024-08-13 | 4.47 | $4.47 | — |
| 2024-08-12 | 4.47 | $4.47 | — |
| 2024-08-09 | 4.47 | $4.47 | — |
| 2024-08-08 | 4.47 | $4.47 | — |
| 2024-08-07 | 4.47 | $4.47 | — |
| 2024-08-06 | 4.47 | $4.47 | — |
| 2024-08-05 | 4.47 | $4.47 | — |
| 2024-08-02 | 4.47 | $4.47 | — |
| 2024-08-01 | 4.47 | $4.47 | — |
| 2024-07-31 | 4.47 | $4.47 | — |
| 2024-07-30 | 4.47 | $4.47 | — |
| 2024-07-29 | 4.47 | $4.47 | — |
| 2024-07-26 | 4.47 | $4.47 | — |
| 2024-07-25 | 4.47 | $4.47 | — |
| 2024-07-24 | 4.47 | $4.47 | — |
| 2024-07-23 | 4.47 | $4.47 | — |
| 2024-07-22 | 4.47 | $4.47 | — |
| 2024-07-19 | 4.47 | $4.47 | — |
| 2024-07-18 | 4.47 | $4.47 | — |
| 2024-07-17 | 4.47 | $4.47 | — |
| 2024-07-16 | 4.47 | $4.47 | — |
| 2024-07-15 | 4.47 | $4.47 | — |
| 2024-07-12 | 4.47 | $4.47 | — |
| 2024-07-11 | 4.47 | $4.47 | — |
| 2024-07-10 | 4.47 | $4.47 | — |
| 2024-07-09 | 4.47 | $4.47 | — |
| 2024-07-08 | 4.47 | $4.47 | — |
| 2024-07-05 | 4.47 | $4.47 | — |
| 2024-07-03 | 4.47 | $4.47 | — |
| 2024-07-02 | 4.47 | $4.47 | — |
| 2024-07-01 | 4.47 | $4.47 | — |
| 2024-06-28 | 4.47 | $4.47 | — |
| 2024-06-27 | 4.47 | $4.47 | — |
| 2024-06-26 | 4.47 | $4.47 | — |
| 2024-06-25 | 4.47 | $4.47 | — |
| 2024-06-24 | 4.47 | $4.47 | — |
| 2024-06-21 | 4.47 | $4.47 | — |
| 2024-06-20 | 4.47 | $4.47 | — |
| 2024-06-18 | 4.47 | $4.47 | — |
| 2024-06-17 | 4.47 | $4.47 | — |
| 2024-06-14 | 4.47 | $4.47 | — |
| 2024-06-13 | 4.47 | $4.47 | — |
| 2024-06-12 | 4.47 | $4.47 | — |
| 2024-06-11 | 4.47 | $4.47 | — |
| 2024-06-10 | 4.47 | $4.47 | — |
| 2024-06-07 | 4.47 | $4.47 | — |
| 2024-06-06 | 4.47 | $4.47 | — |
| 2024-06-05 | 4.47 | $4.47 | — |
| 2024-06-04 | 4.47 | $4.47 | — |
| 2024-06-03 | 4.47 | $4.47 | — |
| 2024-05-31 | 4.47 | $4.47 | — |
| 2024-05-30 | 4.47 | $4.47 | — |
| 2024-05-29 | 4.47 | $4.47 | — |
| 2024-05-28 | 4.47 | $4.47 | — |
| 2024-05-24 | 4.47 | $4.47 | — |
| 2024-05-23 | 4.47 | $4.47 | — |
| 2024-05-22 | 4.47 | $4.47 | — |
| 2024-05-21 | 4.47 | $4.47 | — |
| 2024-05-20 | 4.45 | $4.47 | — |
| 2024-05-17 | 4.42 | $4.47 | — |
| 2024-05-16 | 4.40 | $4.47 | — |
| 2024-05-15 | 4.38 | $4.47 | — |
| 2024-05-14 | 4.35 | $4.47 | — |
| 2024-05-13 | 4.33 | $4.47 | — |
| 2024-05-10 | 4.31 | $4.47 | — |
| 2024-05-09 | 4.28 | $4.47 | — |
| 2024-05-08 | 4.26 | $4.47 | — |
| 2024-05-07 | 4.24 | $4.47 | — |
| 2024-05-06 | 4.21 | $4.47 | — |
| 2024-05-03 | 4.19 | $4.47 | — |
| 2024-05-02 | 4.16 | $4.47 | — |
| 2024-05-01 | 4.14 | $4.47 | — |
| 2024-04-30 | 4.12 | $4.47 | — |
| 2024-04-29 | 4.09 | $4.47 | — |
| 2024-04-26 | 4.07 | $4.47 | — |
| 2024-04-25 | 4.05 | $4.47 | — |
| 2024-04-24 | 4.02 | $4.47 | 3000 |
| 2024-04-23 | 4.00 | $4.00 | — |
| 2024-04-22 | 4.00 | $4.00 | — |
| 2024-04-19 | 4.00 | $4.00 | — |
| 2024-04-18 | 4.00 | $4.00 | — |
| 2024-04-17 | 4.00 | $4.00 | — |
| 2024-04-16 | 4.00 | $4.00 | — |
| 2024-04-15 | 4.00 | $4.00 | — |
| 2024-04-12 | 4.00 | $4.00 | — |
| 2024-04-11 | 4.00 | $4.00 | — |
| 2024-04-10 | 4.00 | $4.00 | — |
| 2024-04-09 | 4.00 | $4.00 | — |
| 2024-04-08 | 4.00 | $4.00 | — |
| 2024-04-05 | 4.00 | $4.00 | — |
| 2024-04-04 | 4.00 | $4.00 | — |
| 2024-04-03 | 4.00 | $4.00 | — |
| 2024-04-02 | 4.00 | $4.00 | — |
| 2024-04-01 | 4.00 | $4.00 | — |
| 2024-03-28 | 4.00 | $4.00 | — |
| 2024-03-27 | 4.00 | $4.00 | — |
| 2024-03-26 | 4.00 | $4.00 | — |
| 2024-03-25 | 4.04 | $4.00 | — |
| 2024-03-22 | 4.09 | $4.00 | — |
| 2024-03-21 | 4.13 | $4.00 | — |
| 2024-03-20 | 4.18 | $4.00 | — |
| 2024-03-19 | 4.22 | $4.00 | — |
| 2024-03-18 | 4.26 | $4.00 | — |
| 2024-03-15 | 4.31 | $4.00 | — |
| 2024-03-14 | 4.35 | $4.00 | — |
| 2024-03-13 | 4.40 | $4.00 | — |
| 2024-03-12 | 4.44 | $4.00 | — |
| 2024-03-11 | 4.48 | $4.00 | — |
| 2024-03-08 | 4.53 | $4.00 | — |
| 2024-03-07 | 4.57 | $4.00 | — |
| 2024-03-06 | 4.62 | $4.00 | — |
| 2024-03-05 | 4.66 | $4.00 | — |
| 2024-03-04 | 4.70 | $4.00 | — |
| 2024-03-01 | 4.75 | $4.00 | — |
| 2024-02-29 | 4.79 | $4.00 | — |
| 2024-02-28 | 4.84 | $4.00 | 700 |
| 2024-02-27 | 4.88 | $4.88 | — |
| 2024-02-26 | 4.88 | $4.88 | — |
| 2024-02-23 | 4.88 | $4.88 | — |
| 2024-02-22 | 4.88 | $4.88 | — |
| 2024-02-21 | 4.88 | $4.88 | — |
| 2024-02-20 | 4.88 | $4.88 | — |
| 2024-02-16 | 4.88 | $4.88 | — |
| 2024-02-15 | 4.88 | $4.88 | — |
| 2024-02-14 | 4.88 | $4.88 | — |
| 2024-02-13 | 4.88 | $4.88 | — |
| 2024-02-12 | 4.88 | $4.88 | — |
| 2024-02-09 | 4.88 | $4.88 | — |
| 2024-02-08 | 4.88 | $4.88 | — |
| 2024-02-07 | 4.88 | $4.88 | — |
| 2024-02-06 | 4.88 | $4.88 | — |
| 2024-02-05 | 4.88 | $4.88 | — |
| 2024-02-02 | 4.88 | $4.88 | — |
| 2024-02-01 | 4.88 | $4.88 | — |
| 2024-01-31 | 4.88 | $4.88 | — |
| 2024-01-30 | 4.88 | $4.88 | — |
| 2024-01-29 | 4.88 | $4.88 | — |
| 2024-01-26 | 4.88 | $4.88 | — |
| 2024-01-25 | 4.88 | $4.88 | — |
| 2024-01-24 | 4.88 | $4.88 | — |
| 2024-01-23 | 4.88 | $4.88 | — |
| 2024-01-22 | 4.88 | $4.88 | — |
| 2024-01-19 | 4.88 | $4.88 | — |
| 2024-01-18 | 4.88 | $4.88 | — |
| 2024-01-17 | 4.88 | $4.88 | — |
| 2024-01-16 | 4.88 | $4.88 | — |
| 2024-01-12 | 4.88 | $4.88 | — |
| 2024-01-11 | 4.88 | $4.88 | — |
| 2024-01-10 | 4.88 | $4.88 | — |
| 2024-01-09 | 4.88 | $4.88 | — |
| 2024-01-08 | 4.88 | $4.88 | — |
| 2024-01-05 | 4.88 | $4.88 | — |
| 2024-01-04 | 4.88 | $4.88 | — |
| 2024-01-03 | 4.88 | $4.88 | — |
| 2024-01-02 | 4.88 | $4.88 | — |
| 2023-12-29 | 4.88 | $4.88 | — |
| 2023-12-28 | 4.88 | $4.88 | — |
| 2023-12-27 | 4.88 | $4.88 | — |
| 2023-12-26 | 4.88 | $4.88 | — |
| 2023-12-22 | 4.88 | $4.88 | — |
| 2023-12-21 | 4.88 | $4.88 | — |
| 2023-12-20 | 4.88 | $4.88 | — |
| 2023-12-19 | 4.88 | $4.88 | — |
| 2023-12-18 | 4.88 | $4.88 | — |
| 2023-12-15 | 4.88 | $4.88 | — |
| 2023-12-14 | 4.88 | $4.88 | — |
| 2023-12-13 | 4.88 | $4.88 | — |
| 2023-12-12 | 4.88 | $4.88 | — |
| 2023-12-11 | 4.88 | $4.88 | — |
| 2023-12-08 | 4.88 | $4.88 | — |
| 2023-12-07 | 4.88 | $4.88 | — |
| 2023-12-06 | 4.88 | $4.88 | — |
| 2023-12-05 | 4.88 | $4.88 | — |
| 2023-12-04 | 4.88 | $4.88 | — |
| 2023-12-01 | 4.88 | $4.88 | — |
| 2023-11-30 | 4.88 | $4.88 | — |
| 2023-11-29 | 4.88 | $4.88 | — |
| 2023-11-28 | 4.88 | $4.88 | — |
| 2023-11-27 | 4.88 | $4.88 | — |
| 2023-11-24 | 4.88 | $4.88 | — |
| 2023-11-22 | 4.88 | $4.88 | — |
| 2023-11-21 | 4.88 | $4.88 | — |
| 2023-11-20 | 4.88 | $4.88 | — |
| 2023-11-17 | 4.88 | $4.88 | — |
| 2023-11-16 | 4.88 | $4.88 | — |
| 2023-11-15 | 4.88 | $4.88 | — |
| 2023-11-14 | 4.88 | $4.88 | — |
| 2023-11-13 | 4.88 | $4.88 | — |
| 2023-11-10 | 4.88 | $4.88 | — |
| 2023-11-09 | 4.88 | $4.88 | — |
| 2023-11-08 | 4.88 | $4.88 | — |
| 2023-11-07 | 4.88 | $4.88 | — |
| 2023-11-06 | 4.88 | $4.88 | — |
| 2023-11-03 | 4.88 | $4.88 | — |
| 2023-11-02 | 4.88 | $4.88 | — |
| 2023-11-01 | 4.88 | $4.88 | — |
| 2023-10-31 | 4.88 | $4.88 | — |
| 2023-10-30 | 4.88 | $4.88 | — |
| 2023-10-27 | 4.88 | $4.88 | — |
| 2023-10-26 | 4.88 | $4.88 | — |
| 2023-10-25 | 4.88 | $4.88 | — |
| 2023-10-24 | 4.88 | $4.88 | — |
| 2023-10-23 | 4.88 | $4.88 | — |
| 2023-10-20 | 4.88 | $4.88 | — |
| 2023-10-19 | 4.88 | $4.88 | — |
| 2023-10-18 | 4.88 | $4.88 | — |
| 2023-10-17 | 4.88 | $4.88 | — |
| 2023-10-16 | 4.88 | $4.88 | — |
| 2023-10-13 | 4.88 | $4.88 | — |
| 2023-10-12 | 4.88 | $4.88 | — |
| 2023-10-11 | 4.88 | $4.88 | — |
| 2023-10-10 | 4.88 | $4.88 | — |
| 2023-10-09 | 4.88 | $4.88 | — |
| 2023-10-06 | 4.88 | $4.88 | — |
| 2023-10-05 | 4.88 | $4.88 | — |
| 2023-10-04 | 4.88 | $4.88 | — |
| 2023-10-03 | 4.88 | $4.88 | — |
| 2023-10-02 | 4.88 | $4.88 | — |
| 2023-09-29 | 4.88 | $4.88 | — |
| 2023-09-28 | 4.88 | $4.88 | — |
| 2023-09-27 | 4.88 | $4.88 | — |
| 2023-09-26 | 4.88 | $4.88 | — |
| 2023-09-25 | 4.88 | $4.88 | — |
| 2023-09-22 | 4.88 | $4.88 | — |
| 2023-09-21 | 4.88 | $4.88 | — |
| 2023-09-20 | 4.88 | $4.88 | — |
| 2023-09-19 | 4.88 | $4.88 | — |
| 2023-09-18 | 4.88 | $4.88 | — |
| 2023-09-15 | 4.88 | $4.88 | — |
| 2023-09-14 | 4.88 | $4.88 | — |
| 2023-09-13 | 4.88 | $4.88 | — |
| 2023-09-12 | 4.88 | $4.88 | — |
| 2023-09-11 | 4.88 | $4.88 | — |
| 2023-09-08 | 4.88 | $4.88 | — |
| 2023-09-07 | 4.88 | $4.88 | — |
| 2023-09-06 | 4.88 | $4.88 | — |
| 2023-09-05 | 4.88 | $4.88 | — |
| 2023-09-01 | 4.88 | $4.88 | — |
| 2023-08-31 | 4.88 | $4.88 | — |
| 2023-08-30 | 4.88 | $4.88 | — |
| 2023-08-29 | 4.88 | $4.88 | — |
| 2023-08-28 | 4.88 | $4.88 | — |
| 2023-08-25 | 4.92 | $4.88 | — |
| 2023-08-24 | 4.96 | $4.88 | — |
| 2023-08-23 | 5.00 | $4.88 | — |
| 2023-08-22 | 5.05 | $4.88 | — |
| 2023-08-21 | 5.09 | $4.88 | — |
| 2023-08-18 | 5.13 | $4.88 | — |
| 2023-08-17 | 5.17 | $4.88 | — |
| 2023-08-16 | 5.21 | $4.88 | — |
| 2023-08-15 | 5.25 | $4.88 | — |
| 2023-08-14 | 5.30 | $4.88 | — |
| 2023-08-11 | 5.34 | $4.88 | — |
| 2023-08-10 | 5.38 | $4.88 | — |
| 2023-08-09 | 5.42 | $4.88 | — |
| 2023-08-08 | 5.46 | $4.88 | — |
| 2023-08-07 | 5.50 | $4.88 | — |
| 2023-08-04 | 5.54 | $4.88 | — |
| 2023-08-03 | 5.59 | $4.88 | — |
| 2023-08-02 | 5.63 | $4.88 | — |
| 2023-08-01 | 5.67 | $4.88 | 150 |
| 2023-07-31 | 5.71 | $5.71 | — |
| 2023-07-28 | 5.71 | $5.71 | — |
| 2023-07-27 | 5.71 | $5.71 | — |
| 2023-07-26 | 5.71 | $5.71 | — |
| 2023-07-25 | 5.71 | $5.71 | — |
| 2023-07-24 | 5.71 | $5.71 | — |
| 2023-07-21 | 5.71 | $5.71 | — |
| 2023-07-20 | 5.71 | $5.71 | — |
| 2023-07-19 | 5.71 | $5.71 | — |
| 2023-07-18 | 5.71 | $5.71 | — |
| 2023-07-17 | 5.71 | $5.71 | — |
| 2023-07-14 | 5.71 | $5.71 | — |
| 2023-07-13 | 5.71 | $5.71 | — |
| 2023-07-12 | 5.71 | $5.71 | — |
| 2023-07-11 | 5.71 | $5.71 | — |
| 2023-07-10 | 5.71 | $5.71 | — |
| 2023-07-07 | 5.71 | $5.71 | — |
| 2023-07-06 | 5.71 | $5.71 | — |
| 2023-07-05 | 5.71 | $5.71 | — |
| 2023-07-03 | 5.71 | $5.71 | — |
| 2023-06-30 | 5.71 | $5.71 | — |
| 2023-06-29 | 5.71 | $5.71 | — |
| 2023-06-28 | 5.71 | $5.71 | — |
| 2023-06-27 | 5.71 | $5.71 | — |
| 2023-06-26 | 5.71 | $5.71 | — |
| 2023-06-23 | 5.71 | $5.71 | — |
| 2023-06-22 | 5.71 | $5.71 | — |
| 2023-06-21 | 5.71 | $5.71 | — |
| 2023-06-20 | 5.71 | $5.71 | — |
| 2023-06-16 | 5.71 | $5.71 | — |
| 2023-06-15 | 5.71 | $5.71 | — |
| 2023-06-14 | 5.71 | $5.71 | — |
| 2023-06-13 | 5.71 | $5.71 | — |
| 2023-06-12 | 5.71 | $5.71 | — |
| 2023-06-09 | 5.71 | $5.71 | — |
| 2023-06-08 | 5.71 | $5.71 | — |
| 2023-06-07 | 5.71 | $5.71 | — |
| 2023-06-06 | 5.71 | $5.71 | — |
| 2023-06-05 | 5.71 | $5.71 | — |
| 2023-06-02 | 5.71 | $5.71 | — |
| 2023-06-01 | 5.71 | $5.71 | — |
| 2023-05-31 | 5.71 | $5.71 | — |
| 2023-05-30 | 5.71 | $5.71 | — |
| 2023-05-26 | 5.71 | $5.71 | — |
| 2023-05-25 | 5.71 | $5.71 | — |
| 2023-05-24 | 5.71 | $5.71 | — |
| 2023-05-23 | 5.71 | $5.71 | — |
| 2023-05-22 | 5.71 | $5.71 | — |
| 2023-05-19 | 5.71 | $5.71 | — |
| 2023-05-18 | 5.71 | $5.71 | — |
| 2023-05-17 | 5.71 | $5.71 | — |
| 2023-05-16 | 5.71 | $5.71 | — |
| 2023-05-15 | 5.71 | $5.71 | — |
| 2023-05-12 | 5.71 | $5.71 | — |
| 2023-05-11 | 5.71 | $5.71 | — |
| 2023-05-10 | 5.71 | $5.71 | — |
| 2023-05-09 | 5.71 | $5.71 | — |
| 2023-05-08 | 5.71 | $5.71 | — |
| 2023-05-05 | 5.71 | $5.71 | — |
| 2023-05-04 | 5.71 | $5.71 | — |
| 2023-05-03 | 5.71 | $5.71 | — |
| 2023-05-02 | 5.71 | $5.71 | — |
| 2023-05-01 | 5.71 | $5.71 | — |
| 2023-04-28 | 5.71 | $5.71 | — |
| 2023-04-27 | 5.71 | $5.71 | — |
| 2023-04-26 | 5.71 | $5.71 | — |
| 2023-04-25 | 5.71 | $5.71 | — |
| 2023-04-24 | 5.71 | $5.71 | — |
| 2023-04-21 | 5.71 | $5.71 | — |
| 2023-04-20 | 5.71 | $5.71 | — |
| 2023-04-19 | 5.71 | $5.71 | — |
| 2023-04-18 | 5.71 | $5.71 | — |
| 2023-04-17 | 5.71 | $5.71 | — |
| 2023-04-14 | 5.71 | $5.71 | — |
| 2023-04-13 | 5.71 | $5.71 | — |
| 2023-04-12 | 5.71 | $5.71 | — |
| 2023-04-11 | 5.71 | $5.71 | — |
| 2023-04-10 | 5.71 | $5.71 | — |
| 2023-04-06 | 5.71 | $5.71 | — |
| 2023-04-05 | 5.71 | $5.71 | — |
| 2023-04-04 | 5.71 | $5.71 | — |
| 2023-04-03 | 5.71 | $5.71 | — |
| 2023-03-31 | 5.71 | $5.71 | — |
| 2023-03-30 | 5.71 | $5.71 | — |
| 2023-03-29 | 5.71 | $5.71 | — |
| 2023-03-28 | 5.71 | $5.71 | — |
| 2023-03-27 | 5.71 | $5.71 | — |
| 2023-03-24 | 5.71 | $5.71 | — |
| 2023-03-23 | 5.71 | $5.71 | — |
| 2023-03-22 | 5.71 | $5.71 | — |
| 2023-03-21 | 5.71 | $5.71 | — |
| 2023-03-20 | 5.71 | $5.71 | — |
| 2023-03-17 | 5.71 | $5.71 | — |
| 2023-03-16 | 5.71 | $5.71 | — |
| 2023-03-15 | 5.71 | $5.71 | — |
| 2023-03-14 | 5.71 | $5.71 | — |
| 2023-03-13 | 5.71 | $5.71 | — |
| 2023-03-10 | 5.71 | $5.71 | — |
| 2023-03-09 | 5.71 | $5.71 | — |
| 2023-03-08 | 5.71 | $5.71 | — |
| 2023-03-07 | 5.71 | $5.71 | — |
| 2023-03-06 | 5.71 | $5.71 | — |
| 2023-03-03 | 5.71 | $5.71 | — |
| 2023-03-02 | 5.71 | $5.71 | — |
| 2023-03-01 | 5.71 | $5.71 | — |
| 2023-02-28 | 5.71 | $5.71 | — |
| 2023-02-27 | 5.71 | $5.71 | — |
| 2023-02-24 | 5.71 | $5.71 | — |
| 2023-02-23 | 5.71 | $5.71 | — |
| 2023-02-22 | 5.71 | $5.71 | — |
| 2023-02-21 | 5.71 | $5.71 | — |
| 2023-02-17 | 5.71 | $5.71 | — |
| 2023-02-16 | 5.71 | $5.71 | — |
| 2023-02-15 | 5.71 | $5.71 | — |
| 2023-02-14 | 5.71 | $5.71 | — |
| 2023-02-13 | 5.71 | $5.71 | — |
| 2023-02-10 | 5.71 | $5.71 | — |
| 2023-02-09 | 5.71 | $5.71 | — |
| 2023-02-08 | 5.71 | $5.71 | — |
| 2023-02-07 | 5.71 | $5.71 | — |
| 2023-02-06 | 5.71 | $5.71 | — |
| 2023-02-03 | 5.71 | $5.71 | — |
| 2023-02-02 | 5.71 | $5.71 | — |
| 2023-02-01 | 5.71 | $5.71 | — |
| 2023-01-31 | 5.71 | $5.71 | — |
| 2023-01-30 | 5.71 | $5.71 | — |
| 2023-01-27 | 5.71 | $5.71 | — |
| 2023-01-26 | 5.71 | $5.71 | — |
| 2023-01-25 | 5.71 | $5.71 | — |
| 2023-01-24 | 5.71 | $5.71 | — |
| 2023-01-23 | 5.71 | $5.71 | — |
| 2023-01-20 | 5.71 | $5.71 | — |
| 2023-01-19 | 5.71 | $5.71 | — |
| 2023-01-18 | 5.79 | $5.71 | — |
| 2023-01-17 | 5.86 | $5.71 | — |
| 2023-01-13 | 5.94 | $5.71 | — |
| 2023-01-12 | 6.02 | $5.71 | — |
| 2023-01-11 | 6.09 | $5.71 | — |
| 2023-01-10 | 6.17 | $5.71 | — |
| 2023-01-09 | 6.25 | $5.71 | — |
| 2023-01-06 | 6.32 | $5.71 | — |
| 2023-01-05 | 6.40 | $5.71 | — |
| 2023-01-04 | 6.48 | $5.71 | — |
| 2023-01-03 | 6.55 | $5.71 | — |
| 2022-12-30 | 6.63 | $5.71 | — |
| 2022-12-29 | 6.70 | $5.71 | — |
| 2022-12-28 | 6.78 | $5.71 | — |
| 2022-12-27 | 6.86 | $5.71 | — |
| 2022-12-23 | 6.93 | $5.71 | — |
| 2022-12-22 | 7.01 | $5.71 | — |
| 2022-12-21 | 7.09 | $5.71 | — |
| 2022-12-20 | 7.16 | $5.71 | 8289 |
| 2022-12-19 | 7.24 | $7.24 | — |
| 2022-12-16 | 7.24 | $7.24 | — |
| 2022-12-15 | 7.24 | $7.24 | — |
| 2022-12-14 | 7.24 | $7.24 | — |
| 2022-12-13 | 7.24 | $7.24 | — |
| 2022-12-12 | 7.24 | $7.24 | — |
| 2022-12-09 | 7.24 | $7.24 | — |
| 2022-12-08 | 7.24 | $7.24 | — |
| 2022-12-07 | 7.24 | $7.24 | — |
| 2022-12-06 | 7.24 | $7.24 | — |
| 2022-12-05 | 7.24 | $7.24 | — |
| 2022-12-02 | 7.24 | $7.24 | — |
| 2022-12-01 | 7.24 | $7.24 | — |
| 2022-11-30 | 7.24 | $7.24 | — |
| 2022-11-29 | 7.24 | $7.24 | — |
| 2022-11-28 | 7.24 | $7.24 | — |
| 2022-11-25 | 7.24 | $7.24 | — |
| 2022-11-23 | 7.24 | $7.24 | — |
| 2022-11-22 | 7.24 | $7.24 | — |
| 2022-11-21 | 7.24 | $7.24 | — |
| 2022-11-18 | 7.24 | $7.24 | — |
| 2022-11-17 | 7.24 | $7.24 | — |
| 2022-11-16 | 7.24 | $7.24 | — |
| 2022-11-15 | 7.24 | $7.24 | — |
| 2022-11-14 | 7.24 | $7.24 | — |
| 2022-11-11 | 7.24 | $7.24 | — |
| 2022-11-10 | 7.24 | $7.24 | — |
| 2022-11-09 | 7.24 | $7.24 | — |
| 2022-11-08 | 7.24 | $7.24 | — |
| 2022-11-07 | 7.24 | $7.24 | — |
| 2022-11-04 | 7.24 | $7.24 | — |
| 2022-11-03 | 7.24 | $7.24 | — |
| 2022-11-02 | 7.24 | $7.24 | — |
| 2022-11-01 | 7.24 | $7.24 | — |
| 2022-10-31 | 7.24 | $7.24 | — |
| 2022-10-28 | 7.24 | $7.24 | — |
| 2022-10-27 | 7.24 | $7.24 | — |
| 2022-10-26 | 7.24 | $7.24 | — |
| 2022-10-25 | 7.24 | $7.24 | — |
| 2022-10-24 | 7.24 | $7.24 | — |
| 2022-10-21 | 7.24 | $7.24 | — |
| 2022-10-20 | 7.24 | $7.24 | — |
| 2022-10-19 | 7.24 | $7.24 | — |
| 2022-10-18 | 7.24 | $7.24 | — |
| 2022-10-17 | 7.24 | $7.24 | — |
| 2022-10-14 | 7.24 | $7.24 | — |
| 2022-10-13 | 7.24 | $7.24 | — |
| 2022-10-12 | 7.24 | $7.24 | — |
| 2022-10-11 | 7.24 | $7.24 | — |
| 2022-10-10 | 7.24 | $7.24 | — |
| 2022-10-07 | 7.24 | $7.24 | — |
| 2022-10-06 | 7.24 | $7.24 | — |
| 2022-10-05 | 7.24 | $7.24 | — |
| 2022-10-04 | 7.24 | $7.24 | — |
| 2022-10-03 | 7.24 | $7.24 | — |
| 2022-09-30 | 7.24 | $7.24 | — |
| 2022-09-29 | 7.24 | $7.24 | — |
| 2022-09-28 | 7.24 | $7.24 | — |
| 2022-09-27 | 7.24 | $7.24 | — |
| 2022-09-26 | 7.24 | $7.24 | — |
| 2022-09-23 | 7.24 | $7.24 | — |
| 2022-09-22 | 7.24 | $7.24 | — |
| 2022-09-21 | 7.24 | $7.24 | — |
| 2022-09-20 | 7.24 | $7.24 | — |
| 2022-09-19 | 7.24 | $7.24 | — |
| 2022-09-16 | 7.24 | $7.24 | — |
| 2022-09-15 | 7.24 | $7.24 | — |
| 2022-09-14 | 7.24 | $7.24 | — |
| 2022-09-13 | 7.24 | $7.24 | — |
| 2022-09-12 | 7.24 | $7.24 | — |
| 2022-09-09 | 7.24 | $7.24 | — |
| 2022-09-08 | 7.24 | $7.24 | — |
| 2022-09-07 | 7.24 | $7.24 | — |
| 2022-09-06 | 7.24 | $7.24 | — |
| 2022-09-02 | 7.24 | $7.24 | — |
| 2022-09-01 | 7.24 | $7.24 | — |
| 2022-08-31 | 7.24 | $7.24 | — |
| 2022-08-30 | 7.24 | $7.24 | — |
| 2022-08-29 | 7.24 | $7.24 | — |
| 2022-08-26 | 7.24 | $7.24 | — |
| 2022-08-25 | 7.24 | $7.24 | — |
| 2022-08-24 | 7.24 | $7.24 | — |
| 2022-08-23 | 7.24 | $7.24 | — |
| 2022-08-22 | 7.24 | $7.24 | — |
| 2022-08-19 | 7.24 | $7.24 | — |
| 2022-08-18 | 7.24 | $7.24 | — |
| 2022-08-17 | 7.24 | $7.24 | — |
| 2022-08-16 | 7.24 | $7.24 | — |
| 2022-08-15 | 7.24 | $7.24 | — |
| 2022-08-12 | 7.24 | $7.24 | — |
| 2022-08-11 | 7.24 | $7.24 | — |
| 2022-08-10 | 7.24 | $7.24 | — |
| 2022-08-09 | 7.24 | $7.24 | — |
| 2022-08-08 | 7.24 | $7.24 | — |
| 2022-08-05 | 7.24 | $7.24 | — |
| 2022-08-04 | 7.24 | $7.24 | — |
| 2022-08-03 | 7.24 | $7.24 | — |
| 2022-08-02 | 7.24 | $7.24 | — |
| 2022-08-01 | 7.24 | $7.24 | — |
| 2022-07-29 | 7.24 | $7.24 | — |
| 2022-07-28 | 7.24 | $7.24 | — |
| 2022-07-27 | 7.24 | $7.24 | — |
| 2022-07-26 | 7.24 | $7.24 | — |
| 2022-07-25 | 7.24 | $7.24 | — |
| 2022-07-22 | 7.24 | $7.24 | — |
| 2022-07-21 | 7.24 | $7.24 | — |
| 2022-07-20 | 7.24 | $7.24 | — |
| 2022-07-19 | 7.24 | $7.24 | — |
| 2022-07-18 | 7.24 | $7.24 | — |
| 2022-07-15 | 7.24 | $7.24 | — |
| 2022-07-14 | 7.24 | $7.24 | — |
| 2022-07-13 | 7.24 | $7.24 | — |
| 2022-07-12 | 7.24 | $7.24 | — |
| 2022-07-11 | 7.24 | $7.24 | — |
| 2022-07-08 | 7.24 | $7.24 | — |
| 2022-07-07 | 7.24 | $7.24 | — |
| 2022-07-06 | 7.24 | $7.24 | — |
| 2022-07-05 | 7.24 | $7.24 | — |
| 2022-07-01 | 7.24 | $7.24 | — |
| 2022-06-30 | 7.24 | $7.24 | — |
| 2022-06-29 | 7.24 | $7.24 | — |
| 2022-06-28 | 7.24 | $7.24 | — |
| 2022-06-27 | 7.24 | $7.24 | — |
| 2022-06-24 | 7.24 | $7.24 | — |
| 2022-06-23 | 7.24 | $7.24 | — |
| 2022-06-22 | 7.24 | $7.24 | — |
| 2022-06-21 | 7.24 | $7.24 | — |
| 2022-06-17 | 7.24 | $7.24 | — |
| 2022-06-16 | 7.24 | $7.24 | — |
| 2022-06-15 | 7.24 | $7.24 | — |
| 2022-06-14 | 7.24 | $7.24 | — |
| 2022-06-13 | 7.24 | $7.24 | — |
| 2022-06-10 | 7.24 | $7.24 | — |
| 2022-06-09 | 7.24 | $7.24 | — |
| 2022-06-08 | 7.24 | $7.24 | — |
| 2022-06-07 | 7.24 | $7.24 | — |
| 2022-06-06 | 7.24 | $7.24 | — |
| 2022-06-03 | 7.24 | $7.24 | — |
| 2022-06-02 | 7.24 | $7.24 | — |
| 2022-06-01 | 7.24 | $7.24 | — |
| 2022-05-31 | 7.24 | $7.24 | — |
| 2022-05-27 | 7.24 | $7.24 | — |
| 2022-05-26 | 7.24 | $7.24 | — |
| 2022-05-25 | 7.24 | $7.24 | — |
| 2022-05-24 | 7.24 | $7.24 | — |
| 2022-05-23 | 7.24 | $7.24 | — |
| 2022-05-20 | 7.24 | $7.24 | — |
| 2022-05-19 | 7.24 | $7.24 | — |
| 2022-05-18 | 7.24 | $7.24 | — |
| 2022-05-17 | 7.24 | $7.24 | — |
| 2022-05-16 | 7.24 | $7.24 | — |
| 2022-05-13 | 7.24 | $7.24 | — |
| 2022-05-12 | 7.24 | $7.24 | — |
| 2022-05-11 | 7.24 | $7.24 | — |
| 2022-05-10 | 7.24 | $7.24 | — |
| 2022-05-09 | 7.24 | $7.24 | — |
| 2022-05-06 | 7.24 | $7.24 | — |
| 2022-05-05 | 7.24 | $7.24 | — |
| 2022-05-04 | 7.24 | $7.24 | — |
| 2022-05-03 | 7.24 | $7.24 | — |
| 2022-05-02 | 7.24 | $7.24 | — |
| 2022-04-29 | 7.24 | $7.24 | — |
| 2022-04-28 | 7.24 | $7.24 | — |
| 2022-04-27 | 7.25 | $7.24 | — |
| 2022-04-26 | 7.25 | $7.24 | — |
| 2022-04-25 | 7.26 | $7.24 | — |
| 2022-04-22 | 7.26 | $7.24 | — |
| 2022-04-21 | 7.27 | $7.24 | — |
| 2022-04-20 | 7.28 | $7.24 | — |
| 2022-04-19 | 7.28 | $7.24 | — |
| 2022-04-18 | 7.29 | $7.24 | — |
| 2022-04-14 | 7.29 | $7.24 | — |
| 2022-04-13 | 7.30 | $7.24 | — |
| 2022-04-12 | 7.31 | $7.24 | — |
| 2022-04-11 | 7.31 | $7.24 | — |
| 2022-04-08 | 7.32 | $7.24 | — |
| 2022-04-07 | 7.32 | $7.24 | — |
| 2022-04-06 | 7.33 | $7.24 | — |
| 2022-04-05 | 7.34 | $7.24 | — |
| 2022-04-04 | 7.34 | $7.24 | — |
| 2022-04-01 | 7.35 | $7.24 | — |
| 2022-03-31 | 7.35 | $7.24 | 100 |
| 2022-03-30 | 7.36 | $7.36 | — |
| 2022-03-29 | 7.36 | $7.36 | — |
| 2022-03-28 | 7.36 | $7.36 | — |
| 2022-03-25 | 7.36 | $7.36 | — |
| 2022-03-24 | 7.36 | $7.36 | — |
| 2022-03-23 | 7.36 | $7.36 | — |
| 2022-03-22 | 7.36 | $7.36 | — |
| 2022-03-21 | 7.36 | $7.36 | — |
| 2022-03-18 | 7.36 | $7.36 | — |
| 2022-03-17 | 7.36 | $7.36 | — |
| 2022-03-16 | 7.36 | $7.36 | — |
| 2022-03-15 | 7.36 | $7.36 | — |
| 2022-03-14 | 7.36 | $7.36 | — |
| 2022-03-11 | 7.36 | $7.36 | — |
| 2022-03-10 | 7.36 | $7.36 | — |
| 2022-03-09 | 7.36 | $7.36 | — |
| 2022-03-08 | 7.36 | $7.36 | — |
| 2022-03-07 | 7.36 | $7.36 | — |
| 2022-03-04 | 7.36 | $7.36 | — |
| 2022-03-03 | 7.36 | $7.36 | — |
| 2022-03-02 | 7.36 | $7.36 | — |
| 2022-03-01 | 7.36 | $7.36 | — |
| 2022-02-28 | 7.36 | $7.36 | — |
| 2022-02-25 | 7.36 | $7.36 | — |
| 2022-02-24 | 7.36 | $7.36 | — |
| 2022-02-23 | 7.36 | $7.36 | — |
| 2022-02-22 | 7.34 | $7.36 | — |
| 2022-02-18 | 7.32 | $7.36 | — |
| 2022-02-17 | 7.34 | $7.36 | — |
| 2022-02-16 | 7.36 | $7.36 | — |
| 2022-02-15 | 7.38 | $7.36 | — |
| 2022-02-14 | 7.41 | $7.36 | — |
| 2022-02-11 | 7.45 | $7.36 | — |
| 2022-02-10 | 7.48 | $7.36 | — |
| 2022-02-09 | 7.51 | $7.36 | — |
| 2022-02-08 | 7.54 | $7.36 | — |
| 2022-02-07 | 7.57 | $7.36 | — |
| 2022-02-04 | 7.61 | $7.36 | — |
| 2022-02-03 | 7.64 | $7.36 | — |
| 2022-02-02 | 7.67 | $7.36 | — |
| 2022-02-01 | 7.69 | $7.36 | — |
| 2022-01-31 | 7.72 | $7.36 | — |
| 2022-01-28 | 7.74 | $7.36 | — |
| 2022-01-27 | 7.77 | $7.36 | — |
| 2022-01-26 | 7.80 | $7.36 | 720 |
| 2022-01-25 | 7.82 | $7.00 | — |
| 2022-01-24 | 7.86 | $7.00 | 3000 |
| 2022-01-21 | 7.91 | $7.60 | 500 |
| 2022-01-20 | 7.92 | $7.87 | 240 |
| 2022-01-19 | 7.92 | $7.75 | 300 |
| 2022-01-18 | 7.93 | $8.00 | 140 |
| 2022-01-14 | 7.92 | $8.00 | — |
| 2022-01-13 | 7.91 | $8.00 | — |
| 2022-01-12 | 7.91 | $8.00 | — |
| 2022-01-11 | 7.90 | $8.00 | — |
| 2022-01-10 | 7.90 | $8.00 | — |
| 2022-01-07 | 7.89 | $8.00 | — |
| 2022-01-06 | 7.89 | $8.00 | — |
| 2022-01-05 | 7.88 | $8.00 | 145 |
| 2022-01-04 | 7.88 | $7.84 | — |
| 2022-01-03 | 7.88 | $7.84 | — |
| 2021-12-31 | 7.88 | $7.84 | 3113 |
| 2021-12-30 | 7.89 | $7.94 | 3856 |
| 2021-12-29 | 7.88 | $7.87 | — |
| 2021-12-28 | 7.89 | $7.87 | — |
| 2021-12-27 | 7.89 | $7.87 | — |
| 2021-12-23 | 7.88 | $7.87 | — |
| 2021-12-22 | 7.87 | $7.87 | — |
| 2021-12-21 | 7.87 | $7.87 | — |
| 2021-12-20 | 7.86 | $7.87 | — |
| 2021-12-17 | 7.85 | $7.87 | 100 |
| 2021-12-16 | 7.85 | $7.87 | — |
| 2021-12-15 | 7.84 | $7.87 | — |
| 2021-12-14 | 7.83 | $7.87 | — |
| 2021-12-13 | 7.83 | $7.87 | 120 |
| 2021-12-10 | 7.82 | $7.93 | — |
| 2021-12-09 | 7.81 | $7.93 | — |
| 2021-12-08 | 7.80 | $7.93 | 300 |
| 2021-12-07 | 7.79 | $7.89 | — |
| 2021-12-06 | 7.79 | $7.89 | — |
| 2021-12-03 | 7.79 | $7.89 | — |
| 2021-12-02 | 7.79 | $7.89 | — |
| 2021-12-01 | 7.79 | $7.89 | — |
| 2021-11-30 | 7.79 | $7.89 | — |
| 2021-11-29 | 7.79 | $7.89 | 240 |
| 2021-11-26 | 7.77 | $7.74 | — |
| 2021-11-24 | 7.77 | $7.74 | — |
| 2021-11-23 | 7.77 | $7.74 | — |
| 2021-11-22 | 7.76 | $7.74 | — |
| 2021-11-19 | 7.76 | $7.74 | — |
| 2021-11-18 | 7.75 | $7.74 | — |
| 2021-11-17 | 7.73 | $7.74 | — |
| 2021-11-16 | 7.70 | $7.74 | — |
| 2021-11-15 | 7.67 | $7.74 | — |
| 2021-11-12 | 7.65 | $7.74 | — |
| 2021-11-11 | 7.62 | $7.74 | 100 |
| 2021-11-10 | 7.60 | $7.74 | 300 |
| 2021-11-09 | 7.57 | $7.74 | 300 |
| 2021-11-08 | 7.54 | $7.87 | — |
| 2021-11-05 | 7.51 | $7.87 | — |
| 2021-11-04 | 7.48 | $7.87 | — |
| 2021-11-03 | 7.45 | $7.87 | — |
| 2021-11-02 | 7.41 | $7.87 | — |
| 2021-11-01 | 7.38 | $7.87 | 100 |
| 2021-10-29 | 7.35 | $7.65 | — |
| 2021-10-28 | 7.33 | $7.65 | — |
| 2021-10-27 | 7.31 | $7.65 | — |
| 2021-10-26 | 7.28 | $7.65 | — |
| 2021-10-25 | 7.26 | $7.65 | — |
| 2021-10-22 | 7.24 | $7.65 | 350 |
| 2021-10-21 | 7.21 | $7.22 | — |
| 2021-10-20 | 7.20 | $7.22 | — |
| 2021-10-19 | 7.19 | $7.22 | — |
| 2021-10-18 | 7.18 | $7.22 | — |
| 2021-10-15 | 7.17 | $7.22 | — |
| 2021-10-14 | 7.15 | $7.22 | — |
| 2021-10-13 | 7.14 | $7.22 | — |
| 2021-10-12 | 7.14 | $7.22 | — |
| 2021-10-11 | 7.13 | $7.22 | — |
| 2021-10-08 | 7.13 | $7.22 | — |
| 2021-10-07 | 7.13 | $7.22 | — |
| 2021-10-06 | 7.12 | $7.22 | — |
| 2021-10-05 | 7.12 | $7.22 | — |
| 2021-10-04 | 7.11 | $7.22 | — |
| 2021-10-01 | 7.11 | $7.22 | — |
| 2021-09-30 | 7.08 | $7.22 | — |
| 2021-09-29 | 7.05 | $7.22 | — |
| 2021-09-28 | 7.02 | $7.22 | — |
| 2021-09-27 | 6.99 | $7.22 | 120 |
| 2021-09-24 | 6.96 | $7.00 | — |
| 2021-09-23 | 6.94 | $7.00 | — |
| 2021-09-22 | 6.92 | $7.00 | — |
| 2021-09-21 | 6.90 | $7.00 | — |
| 2021-09-20 | 6.89 | $7.00 | — |
| 2021-09-17 | 6.87 | $7.00 | — |
| 2021-09-16 | 6.85 | $7.00 | 5321 |
| 2021-09-15 | 6.83 | $7.13 | — |
| 2021-09-14 | 6.81 | $7.13 | 260 |
| 2021-09-13 | 6.78 | $7.13 | — |
| 2021-09-10 | 6.76 | $7.13 | — |
| 2021-09-09 | 6.73 | $7.13 | — |
| 2021-09-08 | 6.71 | $7.13 | — |
| 2021-09-07 | 6.68 | $7.13 | — |
| 2021-09-03 | 6.66 | $7.13 | 300 |
| 2021-09-02 | 6.63 | $6.63 | — |
| 2021-09-01 | 6.63 | $6.63 | — |
| 2021-08-31 | 6.63 | $6.63 | — |
| 2021-08-30 | 6.63 | $6.63 | — |
| 2021-08-27 | 6.63 | $6.63 | — |
| 2021-08-26 | 6.63 | $6.63 | — |
| 2021-08-25 | 6.63 | $6.63 | — |
| 2021-08-24 | 6.63 | $6.63 | — |
| 2021-08-23 | 6.63 | $6.63 | — |
| 2021-08-20 | 6.63 | $6.63 | — |
| 2021-08-19 | 6.63 | $6.63 | — |
| 2021-08-18 | 6.63 | $6.63 | 330 |
| 2021-08-17 | 6.62 | $6.63 | — |
| 2021-08-16 | 6.60 | $6.63 | — |
| 2021-08-13 | 6.59 | $6.63 | — |
| 2021-08-12 | 6.59 | $6.63 | — |
| 2021-08-11 | 6.59 | $6.63 | — |
| 2021-08-10 | 6.59 | $6.63 | — |
| 2021-08-09 | 6.59 | $6.63 | — |
| 2021-08-06 | 6.58 | $6.63 | — |
| 2021-08-05 | 6.57 | $6.63 | — |
| 2021-08-04 | 6.57 | $6.63 | — |
| 2021-08-03 | 6.56 | $6.63 | — |
| 2021-08-02 | 6.56 | $6.63 | — |
| 2021-07-30 | 6.55 | $6.63 | — |
| 2021-07-29 | 6.55 | $6.63 | — |
| 2021-07-28 | 6.54 | $6.63 | — |
| 2021-07-27 | 6.54 | $6.63 | — |
| 2021-07-26 | 6.53 | $6.63 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.16
2026-05-12
Close Price
$5.16
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.02
Average
5.62
Maximum
7.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-12 | 5.16 | $5.16 | 500 |
| 2026-05-11 | 5.16 | $5.16 | 500 |
| 2026-05-08 | 5.16 | $5.16 | 500 |
| 2026-05-07 | 5.16 | $5.16 | — |
| 2026-05-06 | 5.16 | $5.16 | 500 |
| 2026-05-05 | 5.16 | $5.16 | 500 |
| 2026-05-04 | 5.16 | $5.16 | — |
| 2026-05-01 | 5.16 | $5.16 | 500 |
| 2026-04-30 | 5.16 | $5.16 | 500 |
| 2026-04-29 | 5.16 | $5.16 | 500 |
| 2026-04-28 | 5.16 | $5.16 | 500 |
| 2026-04-27 | 5.16 | $5.16 | 500 |
| 2026-04-24 | 5.16 | $5.16 | 500 |
| 2026-04-23 | 5.16 | $5.16 | 500 |
| 2026-04-22 | 5.16 | $5.16 | 500 |
| 2026-04-21 | 5.16 | $5.16 | 500 |
| 2026-04-20 | 5.16 | $5.16 | — |
| 2026-04-17 | 5.16 | $5.16 | 500 |
| 2026-04-16 | 5.16 | $5.16 | 500 |
| 2026-04-15 | 5.16 | $5.16 | 500 |
| 2026-04-14 | 5.16 | $5.16 | 500 |
| 2026-04-13 | 5.16 | $5.16 | 500 |
| 2026-04-10 | 5.16 | $5.16 | 500 |
| 2026-04-09 | 5.16 | $5.16 | 500 |
| 2026-04-08 | 5.16 | $5.16 | 500 |
| 2026-04-07 | 5.16 | $5.16 | 500 |
| 2026-04-06 | 5.16 | $5.16 | 500 |
| 2026-04-02 | 5.16 | $5.16 | 500 |
| 2026-04-01 | 5.16 | $5.16 | 500 |
| 2026-03-31 | 5.16 | $5.16 | 500 |
| 2026-03-30 | 5.16 | $5.16 | 500 |
| 2026-03-27 | 5.16 | $5.16 | 500 |
| 2026-03-26 | 5.16 | $5.16 | 500 |
| 2026-03-25 | 5.16 | $5.16 | 500 |
| 2026-03-24 | 5.16 | $5.16 | 500 |
| 2026-03-23 | 5.16 | $5.16 | 500 |
| 2026-03-20 | 5.16 | $5.16 | 500 |
| 2026-03-19 | 5.16 | $5.16 | 500 |
| 2026-03-18 | 5.16 | $5.16 | 500 |
| 2026-03-17 | 5.16 | $5.16 | 500 |
| 2026-03-16 | 5.16 | $5.16 | — |
| 2026-03-13 | 5.16 | $5.16 | 500 |
| 2026-03-12 | 5.16 | $5.16 | 500 |
| 2026-03-11 | 5.16 | $5.16 | 500 |
| 2026-03-10 | 5.16 | $5.16 | 500 |
| 2026-03-09 | 5.16 | $5.16 | 500 |
| 2026-03-06 | 5.16 | $5.16 | 500 |
| 2026-03-05 | 5.16 | $5.16 | 500 |
| 2026-03-04 | 5.16 | $5.16 | 500 |
| 2026-03-03 | 5.16 | $5.16 | 500 |
| 2026-03-02 | 5.16 | $5.16 | 500 |
| 2026-02-27 | 5.16 | $5.16 | 500 |
| 2026-02-26 | 5.16 | $5.16 | 500 |
| 2026-02-25 | 5.16 | $5.16 | 500 |
| 2026-02-24 | 5.16 | $5.16 | 500 |
| 2026-02-23 | 5.16 | $5.16 | 500 |
| 2026-02-20 | 5.16 | $5.16 | — |
| 2026-02-19 | 5.16 | $5.16 | — |
| 2026-02-18 | 5.16 | $5.16 | — |
| 2026-02-17 | 5.16 | $5.16 | — |
| 2026-02-13 | 5.16 | $5.16 | — |
| 2026-02-12 | 5.16 | $5.16 | — |
| 2026-02-11 | 5.16 | $5.16 | — |
| 2026-02-10 | 5.16 | $5.16 | — |
| 2026-02-09 | 5.16 | $5.16 | — |
| 2026-02-06 | 5.16 | $5.16 | — |
| 2026-02-05 | 5.16 | $5.16 | 500 |
| 2026-02-04 | 5.16 | $5.16 | 500 |
| 2026-02-03 | 5.16 | $5.16 | 500 |
| 2026-02-02 | 5.16 | $5.16 | — |
| 2026-01-30 | 5.16 | $5.16 | — |
| 2026-01-29 | 5.16 | $5.16 | 500 |
| 2026-01-28 | 5.16 | $5.16 | 500 |
| 2026-01-27 | 5.16 | $5.16 | 500 |
| 2026-01-26 | 5.16 | $5.16 | 500 |
| 2026-01-23 | 5.16 | $5.16 | 500 |
| 2026-01-22 | 5.16 | $5.16 | 500 |
| 2026-01-21 | 5.16 | $5.16 | 500 |
| 2026-01-20 | 5.16 | $5.16 | 500 |
| 2026-01-16 | 5.16 | $5.16 | 500 |
| 2026-01-15 | 5.16 | $5.16 | 500 |
| 2026-01-14 | 5.16 | $5.16 | 500 |
| 2026-01-13 | 5.16 | $5.16 | 500 |
| 2026-01-12 | 5.16 | $5.16 | 500 |
| 2026-01-09 | 5.16 | $5.16 | 500 |
| 2026-01-08 | 5.15 | $5.16 | 500 |
| 2026-01-07 | 5.15 | $5.16 | 500 |
| 2026-01-06 | 5.15 | $5.16 | — |
| 2026-01-05 | 5.15 | $5.16 | 500 |
| 2026-01-02 | 5.15 | $5.16 | 500 |
| 2025-12-31 | 5.15 | $5.16 | 500 |
| 2025-12-30 | 5.15 | $5.16 | 500 |
| 2025-12-29 | 5.15 | $5.16 | 500 |
| 2025-12-26 | 5.15 | $5.16 | 500 |
| 2025-12-24 | 5.15 | $5.16 | — |
| 2025-12-23 | 5.15 | $5.16 | 500 |
| 2025-12-22 | 5.14 | $5.16 | 500 |
| 2025-12-19 | 5.14 | $5.16 | 500 |
| 2025-12-18 | 5.14 | $5.16 | 500 |
| 2025-12-17 | 5.14 | $5.16 | 500 |
| 2025-12-16 | 5.14 | $5.16 | 500 |
| 2025-12-15 | 5.13 | $5.16 | — |
| 2025-12-12 | 5.13 | $5.16 | — |
| 2025-12-11 | 5.13 | $5.16 | — |
| 2025-12-10 | 5.13 | $5.16 | — |
| 2025-12-09 | 5.12 | $5.16 | — |
| 2025-12-08 | 5.12 | $5.16 | 500 |
| 2025-12-05 | 5.11 | $5.16 | 500 |
| 2025-12-04 | 5.11 | $5.16 | 500 |
| 2025-12-03 | 5.10 | $5.16 | 500 |
| 2025-12-02 | 5.10 | $5.16 | 500 |
| 2025-12-01 | 5.09 | $5.16 | 500 |
| 2025-11-28 | 5.08 | $5.16 | 500 |
| 2025-11-26 | 5.08 | $5.16 | 500 |
| 2025-11-25 | 5.07 | $5.16 | — |
| 2025-11-24 | 5.06 | $5.16 | 500 |
| 2025-11-21 | 5.05 | $5.16 | 500 |
| 2025-11-20 | 5.03 | $5.16 | 500 |
| 2025-11-19 | 5.02 | $5.16 | 500 |
| 2025-11-18 | 5.01 | $5.16 | 500 |
| 2025-11-17 | 4.99 | $5.16 | 500 |
| 2025-11-14 | 4.97 | $5.16 | 500 |
| 2025-11-13 | 4.95 | $5.16 | 500 |
| 2025-11-12 | 4.93 | $5.16 | 500 |
| 2025-11-11 | 4.91 | $5.16 | 500 |
| 2025-11-10 | 4.88 | $4.88 | 500 |
| 2025-11-07 | 4.88 | $4.88 | 500 |
| 2025-11-06 | 4.88 | $4.88 | 500 |
| 2025-11-05 | 4.88 | $4.88 | 500 |
| 2025-11-04 | 4.88 | $4.88 | 500 |
| 2025-11-03 | 4.88 | $4.88 | 500 |
| 2025-10-31 | 4.88 | $4.88 | 500 |
| 2025-10-30 | 4.88 | $4.88 | 500 |
| 2025-10-29 | 4.88 | $4.88 | 500 |
| 2025-10-28 | 4.88 | $4.88 | — |
| 2025-10-27 | 4.88 | $4.88 | — |
| 2025-10-24 | 4.88 | $4.88 | — |
| 2025-10-23 | 4.88 | $4.88 | — |
| 2025-10-22 | 4.88 | $4.88 | — |
| 2025-10-21 | 4.88 | $4.88 | — |
| 2025-10-20 | 4.88 | $4.88 | — |
| 2025-10-17 | 4.88 | $4.88 | — |
| 2025-10-16 | 4.88 | $4.88 | — |
| 2025-10-15 | 4.87 | $4.88 | — |
| 2025-10-14 | 4.87 | $4.88 | — |
| 2025-10-13 | 4.87 | $4.88 | — |
| 2025-10-10 | 4.87 | $4.88 | — |
| 2025-10-09 | 4.87 | $4.88 | — |
| 2025-10-08 | 4.87 | $4.88 | — |
| 2025-10-07 | 4.87 | $4.88 | — |
| 2025-10-06 | 4.87 | $4.88 | — |
| 2025-10-03 | 4.87 | $4.88 | — |
| 2025-10-02 | 4.87 | $4.88 | — |
| 2025-10-01 | 4.87 | $4.88 | — |
| 2025-09-30 | 4.86 | $4.88 | — |
| 2025-09-29 | 4.86 | $4.88 | — |
| 2025-09-26 | 4.86 | $4.88 | — |
| 2025-09-25 | 4.86 | $4.88 | — |
| 2025-09-24 | 4.86 | $4.88 | — |
| 2025-09-23 | 4.85 | $4.88 | — |
| 2025-09-22 | 4.85 | $4.88 | — |
| 2025-09-19 | 4.85 | $4.88 | — |
| 2025-09-18 | 4.84 | $4.88 | — |
| 2025-09-17 | 4.84 | $4.88 | — |
| 2025-09-16 | 4.84 | $4.88 | — |
| 2025-09-15 | 4.83 | $4.88 | — |
| 2025-09-12 | 4.83 | $4.88 | — |
| 2025-09-11 | 4.82 | $4.88 | — |
| 2025-09-10 | 4.81 | $4.88 | — |
| 2025-09-09 | 4.81 | $4.88 | — |
| 2025-09-08 | 4.80 | $4.88 | — |
| 2025-09-05 | 4.79 | $4.88 | — |
| 2025-09-04 | 4.78 | $4.88 | — |
| 2025-09-03 | 4.77 | $4.88 | — |
| 2025-09-02 | 4.76 | $4.88 | — |
| 2025-08-29 | 4.75 | $4.88 | — |
| 2025-08-28 | 4.73 | $4.88 | — |
| 2025-08-27 | 4.72 | $4.88 | — |
| 2025-08-26 | 4.70 | $4.88 | — |
| 2025-08-25 | 4.68 | $4.88 | — |
| 2025-08-22 | 4.66 | $4.88 | 2000 |
| 2025-08-21 | 4.64 | $4.92 | — |
| 2025-08-20 | 4.61 | $4.92 | — |
| 2025-08-19 | 4.57 | $4.92 | — |
| 2025-08-18 | 4.54 | $4.92 | — |
| 2025-08-15 | 4.50 | $4.92 | — |
| 2025-08-14 | 4.45 | $4.92 | — |
| 2025-08-13 | 4.40 | $4.92 | — |
| 2025-08-12 | 4.35 | $4.92 | 300 |
| 2025-08-11 | 4.29 | $4.29 | — |
| 2025-08-08 | 4.29 | $4.29 | — |
| 2025-08-07 | 4.29 | $4.29 | — |
| 2025-08-06 | 4.29 | $4.29 | — |
| 2025-08-05 | 4.29 | $4.29 | — |
| 2025-08-04 | 4.29 | $4.29 | — |
| 2025-08-01 | 4.29 | $4.29 | — |
| 2025-07-31 | 4.29 | $4.29 | — |
| 2025-07-30 | 4.29 | $4.29 | — |
| 2025-07-29 | 4.29 | $4.29 | — |
| 2025-07-28 | 4.29 | $4.29 | — |
| 2025-07-25 | 4.29 | $4.29 | — |
| 2025-07-24 | 4.29 | $4.29 | — |
| 2025-07-23 | 4.29 | $4.29 | — |
| 2025-07-22 | 4.29 | $4.29 | — |
| 2025-07-21 | 4.29 | $4.29 | — |
| 2025-07-18 | 4.29 | $4.29 | — |
| 2025-07-17 | 4.29 | $4.29 | — |
| 2025-07-16 | 4.29 | $4.29 | — |
| 2025-07-15 | 4.29 | $4.29 | — |
| 2025-07-14 | 4.29 | $4.29 | — |
| 2025-07-11 | 4.29 | $4.29 | — |
| 2025-07-10 | 4.29 | $4.29 | — |
| 2025-07-09 | 4.29 | $4.29 | — |
| 2025-07-08 | 4.29 | $4.29 | — |
| 2025-07-07 | 4.29 | $4.29 | — |
| 2025-07-03 | 4.29 | $4.29 | — |
| 2025-07-02 | 4.29 | $4.29 | — |
| 2025-07-01 | 4.29 | $4.29 | — |
| 2025-06-30 | 4.29 | $4.29 | — |
| 2025-06-27 | 4.29 | $4.29 | — |
| 2025-06-26 | 4.29 | $4.29 | — |
| 2025-06-25 | 4.29 | $4.29 | — |
| 2025-06-24 | 4.29 | $4.29 | — |
| 2025-06-23 | 4.29 | $4.29 | — |
| 2025-06-20 | 4.29 | $4.29 | — |
| 2025-06-18 | 4.29 | $4.29 | — |
| 2025-06-17 | 4.29 | $4.29 | — |
| 2025-06-16 | 4.29 | $4.29 | — |
| 2025-06-13 | 4.29 | $4.29 | — |
| 2025-06-12 | 4.29 | $4.29 | — |
| 2025-06-11 | 4.29 | $4.29 | — |
| 2025-06-10 | 4.30 | $4.29 | — |
| 2025-06-09 | 4.30 | $4.29 | — |
| 2025-06-06 | 4.30 | $4.29 | — |
| 2025-06-05 | 4.30 | $4.29 | — |
| 2025-06-04 | 4.30 | $4.29 | — |
| 2025-06-03 | 4.30 | $4.29 | — |
| 2025-06-02 | 4.30 | $4.29 | — |
| 2025-05-30 | 4.30 | $4.29 | — |
| 2025-05-29 | 4.30 | $4.29 | — |
| 2025-05-28 | 4.30 | $4.29 | — |
| 2025-05-27 | 4.30 | $4.29 | — |
| 2025-05-23 | 4.31 | $4.29 | — |
| 2025-05-22 | 4.31 | $4.29 | — |
| 2025-05-21 | 4.31 | $4.29 | — |
| 2025-05-20 | 4.31 | $4.29 | — |
| 2025-05-19 | 4.31 | $4.29 | — |
| 2025-05-16 | 4.32 | $4.29 | — |
| 2025-05-15 | 4.32 | $4.29 | — |
| 2025-05-14 | 4.32 | $4.29 | — |
| 2025-05-13 | 4.32 | $4.29 | — |
| 2025-05-12 | 4.33 | $4.29 | — |
| 2025-05-09 | 4.33 | $4.29 | — |
| 2025-05-08 | 4.34 | $4.29 | — |
| 2025-05-07 | 4.34 | $4.29 | — |
| 2025-05-06 | 4.35 | $4.29 | — |
| 2025-05-05 | 4.35 | $4.29 | — |
| 2025-05-02 | 4.36 | $4.29 | — |
| 2025-05-01 | 4.37 | $4.29 | — |
| 2025-04-30 | 4.38 | $4.29 | — |
| 2025-04-29 | 4.38 | $4.29 | — |
| 2025-04-28 | 4.39 | $4.29 | — |
| 2025-04-25 | 4.41 | $4.29 | — |
| 2025-04-24 | 4.42 | $4.29 | — |
| 2025-04-23 | 4.43 | $4.29 | — |
| 2025-04-22 | 4.45 | $4.29 | — |
| 2025-04-21 | 4.46 | $4.29 | — |
| 2025-04-17 | 4.48 | $4.29 | — |
| 2025-04-16 | 4.50 | $4.29 | — |
| 2025-04-15 | 4.52 | $4.29 | — |
| 2025-04-14 | 4.55 | $4.29 | — |
| 2025-04-11 | 4.57 | $4.29 | — |
| 2025-04-10 | 4.60 | $4.29 | — |
| 2025-04-09 | 4.64 | $4.29 | — |
| 2025-04-08 | 4.67 | $4.29 | — |
| 2025-04-07 | 4.72 | $4.29 | 2000 |
| 2025-04-04 | 4.76 | $4.76 | — |
| 2025-04-03 | 4.76 | $4.76 | — |
| 2025-04-02 | 4.76 | $4.76 | — |
| 2025-04-01 | 4.76 | $4.76 | — |
| 2025-03-31 | 4.76 | $4.76 | — |
| 2025-03-28 | 4.76 | $4.76 | — |
| 2025-03-27 | 4.76 | $4.76 | — |
| 2025-03-26 | 4.76 | $4.76 | — |
| 2025-03-25 | 4.76 | $4.76 | — |
| 2025-03-24 | 4.76 | $4.76 | — |
| 2025-03-21 | 4.76 | $4.76 | — |
| 2025-03-20 | 4.76 | $4.76 | — |
| 2025-03-19 | 4.76 | $4.76 | — |
| 2025-03-18 | 4.76 | $4.76 | — |
| 2025-03-17 | 4.76 | $4.76 | — |
| 2025-03-14 | 4.76 | $4.76 | — |
| 2025-03-13 | 4.76 | $4.76 | — |
| 2025-03-12 | 4.76 | $4.76 | — |
| 2025-03-11 | 4.76 | $4.76 | — |
| 2025-03-10 | 4.76 | $4.76 | — |
| 2025-03-07 | 4.76 | $4.76 | — |
| 2025-03-06 | 4.76 | $4.76 | — |
| 2025-03-05 | 4.76 | $4.76 | — |
| 2025-03-04 | 4.76 | $4.76 | — |
| 2025-03-03 | 4.76 | $4.76 | — |
| 2025-02-28 | 4.76 | $4.76 | — |
| 2025-02-27 | 4.76 | $4.76 | — |
| 2025-02-26 | 4.76 | $4.76 | — |
| 2025-02-25 | 4.76 | $4.76 | — |
| 2025-02-24 | 4.76 | $4.76 | — |
| 2025-02-21 | 4.76 | $4.76 | — |
| 2025-02-20 | 4.76 | $4.76 | — |
| 2025-02-19 | 4.76 | $4.76 | — |
| 2025-02-18 | 4.76 | $4.76 | — |
| 2025-02-14 | 4.76 | $4.76 | — |
| 2025-02-13 | 4.76 | $4.76 | — |
| 2025-02-12 | 4.76 | $4.76 | — |
| 2025-02-11 | 4.76 | $4.76 | — |
| 2025-02-10 | 4.76 | $4.76 | — |
| 2025-02-07 | 4.76 | $4.76 | — |
| 2025-02-06 | 4.76 | $4.76 | — |
| 2025-02-05 | 4.76 | $4.76 | — |
| 2025-02-04 | 4.76 | $4.76 | — |
| 2025-02-03 | 4.76 | $4.76 | — |
| 2025-01-31 | 4.76 | $4.76 | — |
| 2025-01-30 | 4.76 | $4.76 | — |
| 2025-01-29 | 4.76 | $4.76 | — |
| 2025-01-28 | 4.76 | $4.76 | — |
| 2025-01-27 | 4.76 | $4.76 | — |
| 2025-01-24 | 4.76 | $4.76 | — |
| 2025-01-23 | 4.76 | $4.76 | — |
| 2025-01-22 | 4.76 | $4.76 | — |
| 2025-01-21 | 4.76 | $4.76 | — |
| 2025-01-17 | 4.76 | $4.76 | — |
| 2025-01-16 | 4.76 | $4.76 | — |
| 2025-01-15 | 4.76 | $4.76 | — |
| 2025-01-14 | 4.76 | $4.76 | — |
| 2025-01-13 | 4.76 | $4.76 | — |
| 2025-01-10 | 4.76 | $4.76 | — |
| 2025-01-08 | 4.76 | $4.76 | — |
| 2025-01-07 | 4.76 | $4.76 | — |
| 2025-01-06 | 4.76 | $4.76 | — |
| 2025-01-03 | 4.76 | $4.76 | — |
| 2025-01-02 | 4.76 | $4.76 | — |
| 2024-12-31 | 4.76 | $4.76 | — |
| 2024-12-30 | 4.76 | $4.76 | — |
| 2024-12-27 | 4.76 | $4.76 | — |
| 2024-12-26 | 4.76 | $4.76 | — |
| 2024-12-24 | 4.76 | $4.76 | — |
| 2024-12-23 | 4.76 | $4.76 | — |
| 2024-12-20 | 4.76 | $4.76 | — |
| 2024-12-19 | 4.76 | $4.76 | — |
| 2024-12-18 | 4.76 | $4.76 | — |
| 2024-12-17 | 4.76 | $4.76 | — |
| 2024-12-16 | 4.76 | $4.76 | — |
| 2024-12-13 | 4.76 | $4.76 | — |
| 2024-12-12 | 4.76 | $4.76 | — |
| 2024-12-11 | 4.76 | $4.76 | — |
| 2024-12-10 | 4.76 | $4.76 | — |
| 2024-12-09 | 4.76 | $4.76 | — |
| 2024-12-06 | 4.76 | $4.76 | — |
| 2024-12-05 | 4.76 | $4.76 | — |
| 2024-12-04 | 4.76 | $4.76 | — |
| 2024-12-03 | 4.76 | $4.76 | — |
| 2024-12-02 | 4.76 | $4.76 | — |
| 2024-11-29 | 4.76 | $4.76 | — |
| 2024-11-27 | 4.75 | $4.76 | — |
| 2024-11-26 | 4.75 | $4.76 | — |
| 2024-11-25 | 4.75 | $4.76 | 500 |
| 2024-11-22 | 4.75 | $4.76 | — |
| 2024-11-21 | 4.75 | $4.76 | — |
| 2024-11-20 | 4.75 | $4.76 | — |
| 2024-11-19 | 4.75 | $4.76 | — |
| 2024-11-18 | 4.75 | $4.76 | — |
| 2024-11-15 | 4.75 | $4.76 | — |
| 2024-11-14 | 4.75 | $4.76 | — |
| 2024-11-13 | 4.75 | $4.76 | — |
| 2024-11-12 | 4.74 | $4.76 | — |
| 2024-11-11 | 4.74 | $4.76 | — |
| 2024-11-08 | 4.74 | $4.76 | — |
| 2024-11-07 | 4.74 | $4.76 | 100 |
| 2024-11-06 | 4.74 | $4.77 | — |
| 2024-11-05 | 4.73 | $4.77 | — |
| 2024-11-04 | 4.73 | $4.77 | — |
| 2024-11-01 | 4.73 | $4.77 | — |
| 2024-10-31 | 4.72 | $4.77 | — |
| 2024-10-30 | 4.72 | $4.77 | — |
| 2024-10-29 | 4.71 | $4.77 | — |
| 2024-10-28 | 4.70 | $4.77 | — |
| 2024-10-25 | 4.70 | $4.77 | — |
| 2024-10-24 | 4.69 | $4.77 | — |
| 2024-10-23 | 4.68 | $4.77 | — |
| 2024-10-22 | 4.67 | $4.77 | — |
| 2024-10-21 | 4.66 | $4.77 | — |
| 2024-10-18 | 4.65 | $4.77 | — |
| 2024-10-17 | 4.64 | $4.77 | — |
| 2024-10-16 | 4.62 | $4.77 | — |
| 2024-10-15 | 4.61 | $4.77 | — |
| 2024-10-14 | 4.59 | $4.77 | — |
| 2024-10-11 | 4.57 | $4.77 | — |
| 2024-10-10 | 4.55 | $4.77 | — |
| 2024-10-09 | 4.52 | $4.77 | — |
| 2024-10-08 | 4.50 | $4.77 | 2000 |
| 2024-10-07 | 4.47 | $4.47 | — |
| 2024-10-04 | 4.47 | $4.47 | — |
| 2024-10-03 | 4.47 | $4.47 | — |
| 2024-10-02 | 4.47 | $4.47 | — |
| 2024-10-01 | 4.47 | $4.47 | — |
| 2024-09-30 | 4.47 | $4.47 | — |
| 2024-09-27 | 4.47 | $4.47 | — |
| 2024-09-26 | 4.47 | $4.47 | — |
| 2024-09-25 | 4.47 | $4.47 | — |
| 2024-09-24 | 4.47 | $4.47 | — |
| 2024-09-23 | 4.47 | $4.47 | — |
| 2024-09-20 | 4.47 | $4.47 | — |
| 2024-09-19 | 4.47 | $4.47 | — |
| 2024-09-18 | 4.47 | $4.47 | — |
| 2024-09-17 | 4.47 | $4.47 | — |
| 2024-09-16 | 4.47 | $4.47 | — |
| 2024-09-13 | 4.47 | $4.47 | — |
| 2024-09-12 | 4.47 | $4.47 | — |
| 2024-09-11 | 4.47 | $4.47 | — |
| 2024-09-10 | 4.47 | $4.47 | — |
| 2024-09-09 | 4.47 | $4.47 | — |
| 2024-09-06 | 4.47 | $4.47 | — |
| 2024-09-05 | 4.47 | $4.47 | — |
| 2024-09-04 | 4.47 | $4.47 | — |
| 2024-09-03 | 4.47 | $4.47 | — |
| 2024-08-30 | 4.47 | $4.47 | — |
| 2024-08-29 | 4.47 | $4.47 | — |
| 2024-08-28 | 4.47 | $4.47 | — |
| 2024-08-27 | 4.47 | $4.47 | — |
| 2024-08-26 | 4.47 | $4.47 | — |
| 2024-08-23 | 4.47 | $4.47 | — |
| 2024-08-22 | 4.47 | $4.47 | — |
| 2024-08-21 | 4.47 | $4.47 | — |
| 2024-08-20 | 4.47 | $4.47 | — |
| 2024-08-19 | 4.47 | $4.47 | — |
| 2024-08-16 | 4.47 | $4.47 | — |
| 2024-08-15 | 4.47 | $4.47 | — |
| 2024-08-14 | 4.47 | $4.47 | — |
| 2024-08-13 | 4.47 | $4.47 | — |
| 2024-08-12 | 4.47 | $4.47 | — |
| 2024-08-09 | 4.47 | $4.47 | — |
| 2024-08-08 | 4.47 | $4.47 | — |
| 2024-08-07 | 4.47 | $4.47 | — |
| 2024-08-06 | 4.47 | $4.47 | — |
| 2024-08-05 | 4.47 | $4.47 | — |
| 2024-08-02 | 4.47 | $4.47 | — |
| 2024-08-01 | 4.47 | $4.47 | — |
| 2024-07-31 | 4.47 | $4.47 | — |
| 2024-07-30 | 4.47 | $4.47 | — |
| 2024-07-29 | 4.47 | $4.47 | — |
| 2024-07-26 | 4.47 | $4.47 | — |
| 2024-07-25 | 4.47 | $4.47 | — |
| 2024-07-24 | 4.47 | $4.47 | — |
| 2024-07-23 | 4.47 | $4.47 | — |
| 2024-07-22 | 4.47 | $4.47 | — |
| 2024-07-19 | 4.47 | $4.47 | — |
| 2024-07-18 | 4.47 | $4.47 | — |
| 2024-07-17 | 4.47 | $4.47 | — |
| 2024-07-16 | 4.47 | $4.47 | — |
| 2024-07-15 | 4.47 | $4.47 | — |
| 2024-07-12 | 4.47 | $4.47 | — |
| 2024-07-11 | 4.47 | $4.47 | — |
| 2024-07-10 | 4.47 | $4.47 | — |
| 2024-07-09 | 4.47 | $4.47 | — |
| 2024-07-08 | 4.47 | $4.47 | — |
| 2024-07-05 | 4.47 | $4.47 | — |
| 2024-07-03 | 4.47 | $4.47 | — |
| 2024-07-02 | 4.47 | $4.47 | — |
| 2024-07-01 | 4.47 | $4.47 | — |
| 2024-06-28 | 4.47 | $4.47 | — |
| 2024-06-27 | 4.47 | $4.47 | — |
| 2024-06-26 | 4.46 | $4.47 | — |
| 2024-06-25 | 4.46 | $4.47 | — |
| 2024-06-24 | 4.46 | $4.47 | — |
| 2024-06-21 | 4.46 | $4.47 | — |
| 2024-06-20 | 4.46 | $4.47 | — |
| 2024-06-18 | 4.46 | $4.47 | — |
| 2024-06-17 | 4.46 | $4.47 | — |
| 2024-06-14 | 4.46 | $4.47 | — |
| 2024-06-13 | 4.46 | $4.47 | — |
| 2024-06-12 | 4.46 | $4.47 | — |
| 2024-06-11 | 4.45 | $4.47 | — |
| 2024-06-10 | 4.45 | $4.47 | — |
| 2024-06-07 | 4.45 | $4.47 | — |
| 2024-06-06 | 4.45 | $4.47 | — |
| 2024-06-05 | 4.45 | $4.47 | — |
| 2024-06-04 | 4.45 | $4.47 | — |
| 2024-06-03 | 4.44 | $4.47 | — |
| 2024-05-31 | 4.44 | $4.47 | — |
| 2024-05-30 | 4.44 | $4.47 | — |
| 2024-05-29 | 4.43 | $4.47 | — |
| 2024-05-28 | 4.43 | $4.47 | — |
| 2024-05-24 | 4.42 | $4.47 | — |
| 2024-05-23 | 4.42 | $4.47 | — |
| 2024-05-22 | 4.41 | $4.47 | — |
| 2024-05-21 | 4.41 | $4.47 | — |
| 2024-05-20 | 4.40 | $4.47 | — |
| 2024-05-17 | 4.40 | $4.47 | — |
| 2024-05-16 | 4.39 | $4.47 | — |
| 2024-05-15 | 4.38 | $4.47 | — |
| 2024-05-14 | 4.37 | $4.47 | — |
| 2024-05-13 | 4.36 | $4.47 | — |
| 2024-05-10 | 4.35 | $4.47 | — |
| 2024-05-09 | 4.33 | $4.47 | — |
| 2024-05-08 | 4.32 | $4.47 | — |
| 2024-05-07 | 4.30 | $4.47 | — |
| 2024-05-06 | 4.29 | $4.47 | — |
| 2024-05-03 | 4.27 | $4.47 | — |
| 2024-05-02 | 4.25 | $4.47 | — |
| 2024-05-01 | 4.22 | $4.47 | — |
| 2024-04-30 | 4.20 | $4.47 | — |
| 2024-04-29 | 4.17 | $4.47 | — |
| 2024-04-26 | 4.14 | $4.47 | — |
| 2024-04-25 | 4.10 | $4.47 | — |
| 2024-04-24 | 4.06 | $4.47 | 3000 |
| 2024-04-23 | 4.02 | $4.00 | — |
| 2024-04-22 | 4.02 | $4.00 | — |
| 2024-04-19 | 4.02 | $4.00 | — |
| 2024-04-18 | 4.02 | $4.00 | — |
| 2024-04-17 | 4.03 | $4.00 | — |
| 2024-04-16 | 4.03 | $4.00 | — |
| 2024-04-15 | 4.03 | $4.00 | — |
| 2024-04-12 | 4.04 | $4.00 | — |
| 2024-04-11 | 4.04 | $4.00 | — |
| 2024-04-10 | 4.04 | $4.00 | — |
| 2024-04-09 | 4.05 | $4.00 | — |
| 2024-04-08 | 4.05 | $4.00 | — |
| 2024-04-05 | 4.06 | $4.00 | — |
| 2024-04-04 | 4.07 | $4.00 | — |
| 2024-04-03 | 4.07 | $4.00 | — |
| 2024-04-02 | 4.08 | $4.00 | — |
| 2024-04-01 | 4.09 | $4.00 | — |
| 2024-03-28 | 4.10 | $4.00 | — |
| 2024-03-27 | 4.11 | $4.00 | — |
| 2024-03-26 | 4.12 | $4.00 | — |
| 2024-03-25 | 4.13 | $4.00 | — |
| 2024-03-22 | 4.15 | $4.00 | — |
| 2024-03-21 | 4.16 | $4.00 | — |
| 2024-03-20 | 4.18 | $4.00 | — |
| 2024-03-19 | 4.20 | $4.00 | — |
| 2024-03-18 | 4.22 | $4.00 | — |
| 2024-03-15 | 4.24 | $4.00 | — |
| 2024-03-14 | 4.26 | $4.00 | — |
| 2024-03-13 | 4.29 | $4.00 | — |
| 2024-03-12 | 4.32 | $4.00 | — |
| 2024-03-11 | 4.36 | $4.00 | — |
| 2024-03-08 | 4.40 | $4.00 | — |
| 2024-03-07 | 4.44 | $4.00 | — |
| 2024-03-06 | 4.48 | $4.00 | — |
| 2024-03-05 | 4.53 | $4.00 | — |
| 2024-03-04 | 4.59 | $4.00 | — |
| 2024-03-01 | 4.65 | $4.00 | — |
| 2024-02-29 | 4.72 | $4.00 | — |
| 2024-02-28 | 4.80 | $4.00 | 700 |
| 2024-02-27 | 4.88 | $4.88 | — |
| 2024-02-26 | 4.88 | $4.88 | — |
| 2024-02-23 | 4.88 | $4.88 | — |
| 2024-02-22 | 4.88 | $4.88 | — |
| 2024-02-21 | 4.88 | $4.88 | — |
| 2024-02-20 | 4.88 | $4.88 | — |
| 2024-02-16 | 4.88 | $4.88 | — |
| 2024-02-15 | 4.88 | $4.88 | — |
| 2024-02-14 | 4.88 | $4.88 | — |
| 2024-02-13 | 4.88 | $4.88 | — |
| 2024-02-12 | 4.88 | $4.88 | — |
| 2024-02-09 | 4.88 | $4.88 | — |
| 2024-02-08 | 4.88 | $4.88 | — |
| 2024-02-07 | 4.88 | $4.88 | — |
| 2024-02-06 | 4.88 | $4.88 | — |
| 2024-02-05 | 4.88 | $4.88 | — |
| 2024-02-02 | 4.88 | $4.88 | — |
| 2024-02-01 | 4.88 | $4.88 | — |
| 2024-01-31 | 4.88 | $4.88 | — |
| 2024-01-30 | 4.88 | $4.88 | — |
| 2024-01-29 | 4.88 | $4.88 | — |
| 2024-01-26 | 4.88 | $4.88 | — |
| 2024-01-25 | 4.88 | $4.88 | — |
| 2024-01-24 | 4.88 | $4.88 | — |
| 2024-01-23 | 4.88 | $4.88 | — |
| 2024-01-22 | 4.88 | $4.88 | — |
| 2024-01-19 | 4.88 | $4.88 | — |
| 2024-01-18 | 4.88 | $4.88 | — |
| 2024-01-17 | 4.88 | $4.88 | — |
| 2024-01-16 | 4.88 | $4.88 | — |
| 2024-01-12 | 4.88 | $4.88 | — |
| 2024-01-11 | 4.88 | $4.88 | — |
| 2024-01-10 | 4.88 | $4.88 | — |
| 2024-01-09 | 4.88 | $4.88 | — |
| 2024-01-08 | 4.88 | $4.88 | — |
| 2024-01-05 | 4.88 | $4.88 | — |
| 2024-01-04 | 4.88 | $4.88 | — |
| 2024-01-03 | 4.88 | $4.88 | — |
| 2024-01-02 | 4.88 | $4.88 | — |
| 2023-12-29 | 4.88 | $4.88 | — |
| 2023-12-28 | 4.88 | $4.88 | — |
| 2023-12-27 | 4.88 | $4.88 | — |
| 2023-12-26 | 4.88 | $4.88 | — |
| 2023-12-22 | 4.88 | $4.88 | — |
| 2023-12-21 | 4.88 | $4.88 | — |
| 2023-12-20 | 4.88 | $4.88 | — |
| 2023-12-19 | 4.88 | $4.88 | — |
| 2023-12-18 | 4.88 | $4.88 | — |
| 2023-12-15 | 4.88 | $4.88 | — |
| 2023-12-14 | 4.88 | $4.88 | — |
| 2023-12-13 | 4.88 | $4.88 | — |
| 2023-12-12 | 4.88 | $4.88 | — |
| 2023-12-11 | 4.88 | $4.88 | — |
| 2023-12-08 | 4.88 | $4.88 | — |
| 2023-12-07 | 4.88 | $4.88 | — |
| 2023-12-06 | 4.88 | $4.88 | — |
| 2023-12-05 | 4.88 | $4.88 | — |
| 2023-12-04 | 4.88 | $4.88 | — |
| 2023-12-01 | 4.88 | $4.88 | — |
| 2023-11-30 | 4.88 | $4.88 | — |
| 2023-11-29 | 4.88 | $4.88 | — |
| 2023-11-28 | 4.88 | $4.88 | — |
| 2023-11-27 | 4.88 | $4.88 | — |
| 2023-11-24 | 4.88 | $4.88 | — |
| 2023-11-22 | 4.88 | $4.88 | — |
| 2023-11-21 | 4.88 | $4.88 | — |
| 2023-11-20 | 4.88 | $4.88 | — |
| 2023-11-17 | 4.88 | $4.88 | — |
| 2023-11-16 | 4.88 | $4.88 | — |
| 2023-11-15 | 4.88 | $4.88 | — |
| 2023-11-14 | 4.88 | $4.88 | — |
| 2023-11-13 | 4.88 | $4.88 | — |
| 2023-11-10 | 4.88 | $4.88 | — |
| 2023-11-09 | 4.88 | $4.88 | — |
| 2023-11-08 | 4.88 | $4.88 | — |
| 2023-11-07 | 4.88 | $4.88 | — |
| 2023-11-06 | 4.88 | $4.88 | — |
| 2023-11-03 | 4.88 | $4.88 | — |
| 2023-11-02 | 4.88 | $4.88 | — |
| 2023-11-01 | 4.88 | $4.88 | — |
| 2023-10-31 | 4.88 | $4.88 | — |
| 2023-10-30 | 4.88 | $4.88 | — |
| 2023-10-27 | 4.88 | $4.88 | — |
| 2023-10-26 | 4.88 | $4.88 | — |
| 2023-10-25 | 4.88 | $4.88 | — |
| 2023-10-24 | 4.88 | $4.88 | — |
| 2023-10-23 | 4.88 | $4.88 | — |
| 2023-10-20 | 4.88 | $4.88 | — |
| 2023-10-19 | 4.88 | $4.88 | — |
| 2023-10-18 | 4.88 | $4.88 | — |
| 2023-10-17 | 4.88 | $4.88 | — |
| 2023-10-16 | 4.88 | $4.88 | — |
| 2023-10-13 | 4.88 | $4.88 | — |
| 2023-10-12 | 4.88 | $4.88 | — |
| 2023-10-11 | 4.89 | $4.88 | — |
| 2023-10-10 | 4.89 | $4.88 | — |
| 2023-10-09 | 4.89 | $4.88 | — |
| 2023-10-06 | 4.89 | $4.88 | — |
| 2023-10-05 | 4.89 | $4.88 | — |
| 2023-10-04 | 4.89 | $4.88 | — |
| 2023-10-03 | 4.89 | $4.88 | — |
| 2023-10-02 | 4.89 | $4.88 | — |
| 2023-09-29 | 4.89 | $4.88 | — |
| 2023-09-28 | 4.89 | $4.88 | — |
| 2023-09-27 | 4.89 | $4.88 | — |
| 2023-09-26 | 4.90 | $4.88 | — |
| 2023-09-25 | 4.90 | $4.88 | — |
| 2023-09-22 | 4.90 | $4.88 | — |
| 2023-09-21 | 4.90 | $4.88 | — |
| 2023-09-20 | 4.90 | $4.88 | — |
| 2023-09-19 | 4.91 | $4.88 | — |
| 2023-09-18 | 4.91 | $4.88 | — |
| 2023-09-15 | 4.91 | $4.88 | — |
| 2023-09-14 | 4.91 | $4.88 | — |
| 2023-09-13 | 4.92 | $4.88 | — |
| 2023-09-12 | 4.92 | $4.88 | — |
| 2023-09-11 | 4.93 | $4.88 | — |
| 2023-09-08 | 4.93 | $4.88 | — |
| 2023-09-07 | 4.94 | $4.88 | — |
| 2023-09-06 | 4.94 | $4.88 | — |
| 2023-09-05 | 4.95 | $4.88 | — |
| 2023-09-01 | 4.96 | $4.88 | — |
| 2023-08-31 | 4.96 | $4.88 | — |
| 2023-08-30 | 4.97 | $4.88 | — |
| 2023-08-29 | 4.98 | $4.88 | — |
| 2023-08-28 | 4.99 | $4.88 | — |
| 2023-08-25 | 5.00 | $4.88 | — |
| 2023-08-24 | 5.02 | $4.88 | — |
| 2023-08-23 | 5.03 | $4.88 | — |
| 2023-08-22 | 5.05 | $4.88 | — |
| 2023-08-21 | 5.07 | $4.88 | — |
| 2023-08-18 | 5.08 | $4.88 | — |
| 2023-08-17 | 5.11 | $4.88 | — |
| 2023-08-16 | 5.13 | $4.88 | — |
| 2023-08-15 | 5.16 | $4.88 | — |
| 2023-08-14 | 5.19 | $4.88 | — |
| 2023-08-11 | 5.22 | $4.88 | — |
| 2023-08-10 | 5.25 | $4.88 | — |
| 2023-08-09 | 5.29 | $4.88 | — |
| 2023-08-08 | 5.34 | $4.88 | — |
| 2023-08-07 | 5.38 | $4.88 | — |
| 2023-08-04 | 5.44 | $4.88 | — |
| 2023-08-03 | 5.49 | $4.88 | — |
| 2023-08-02 | 5.56 | $4.88 | — |
| 2023-08-01 | 5.63 | $4.88 | 150 |
| 2023-07-31 | 5.71 | $5.71 | — |
| 2023-07-28 | 5.71 | $5.71 | — |
| 2023-07-27 | 5.71 | $5.71 | — |
| 2023-07-26 | 5.71 | $5.71 | — |
| 2023-07-25 | 5.71 | $5.71 | — |
| 2023-07-24 | 5.71 | $5.71 | — |
| 2023-07-21 | 5.71 | $5.71 | — |
| 2023-07-20 | 5.71 | $5.71 | — |
| 2023-07-19 | 5.71 | $5.71 | — |
| 2023-07-18 | 5.71 | $5.71 | — |
| 2023-07-17 | 5.71 | $5.71 | — |
| 2023-07-14 | 5.71 | $5.71 | — |
| 2023-07-13 | 5.71 | $5.71 | — |
| 2023-07-12 | 5.71 | $5.71 | — |
| 2023-07-11 | 5.71 | $5.71 | — |
| 2023-07-10 | 5.71 | $5.71 | — |
| 2023-07-07 | 5.71 | $5.71 | — |
| 2023-07-06 | 5.71 | $5.71 | — |
| 2023-07-05 | 5.71 | $5.71 | — |
| 2023-07-03 | 5.71 | $5.71 | — |
| 2023-06-30 | 5.71 | $5.71 | — |
| 2023-06-29 | 5.71 | $5.71 | — |
| 2023-06-28 | 5.71 | $5.71 | — |
| 2023-06-27 | 5.71 | $5.71 | — |
| 2023-06-26 | 5.71 | $5.71 | — |
| 2023-06-23 | 5.71 | $5.71 | — |
| 2023-06-22 | 5.71 | $5.71 | — |
| 2023-06-21 | 5.71 | $5.71 | — |
| 2023-06-20 | 5.71 | $5.71 | — |
| 2023-06-16 | 5.71 | $5.71 | — |
| 2023-06-15 | 5.71 | $5.71 | — |
| 2023-06-14 | 5.71 | $5.71 | — |
| 2023-06-13 | 5.71 | $5.71 | — |
| 2023-06-12 | 5.71 | $5.71 | — |
| 2023-06-09 | 5.71 | $5.71 | — |
| 2023-06-08 | 5.71 | $5.71 | — |
| 2023-06-07 | 5.71 | $5.71 | — |
| 2023-06-06 | 5.71 | $5.71 | — |
| 2023-06-05 | 5.71 | $5.71 | — |
| 2023-06-02 | 5.71 | $5.71 | — |
| 2023-06-01 | 5.71 | $5.71 | — |
| 2023-05-31 | 5.71 | $5.71 | — |
| 2023-05-30 | 5.71 | $5.71 | — |
| 2023-05-26 | 5.71 | $5.71 | — |
| 2023-05-25 | 5.71 | $5.71 | — |
| 2023-05-24 | 5.71 | $5.71 | — |
| 2023-05-23 | 5.71 | $5.71 | — |
| 2023-05-22 | 5.71 | $5.71 | — |
| 2023-05-19 | 5.71 | $5.71 | — |
| 2023-05-18 | 5.71 | $5.71 | — |
| 2023-05-17 | 5.71 | $5.71 | — |
| 2023-05-16 | 5.71 | $5.71 | — |
| 2023-05-15 | 5.71 | $5.71 | — |
| 2023-05-12 | 5.71 | $5.71 | — |
| 2023-05-11 | 5.71 | $5.71 | — |
| 2023-05-10 | 5.71 | $5.71 | — |
| 2023-05-09 | 5.71 | $5.71 | — |
| 2023-05-08 | 5.71 | $5.71 | — |
| 2023-05-05 | 5.71 | $5.71 | — |
| 2023-05-04 | 5.71 | $5.71 | — |
| 2023-05-03 | 5.71 | $5.71 | — |
| 2023-05-02 | 5.71 | $5.71 | — |
| 2023-05-01 | 5.71 | $5.71 | — |
| 2023-04-28 | 5.71 | $5.71 | — |
| 2023-04-27 | 5.71 | $5.71 | — |
| 2023-04-26 | 5.71 | $5.71 | — |
| 2023-04-25 | 5.71 | $5.71 | — |
| 2023-04-24 | 5.71 | $5.71 | — |
| 2023-04-21 | 5.71 | $5.71 | — |
| 2023-04-20 | 5.71 | $5.71 | — |
| 2023-04-19 | 5.71 | $5.71 | — |
| 2023-04-18 | 5.71 | $5.71 | — |
| 2023-04-17 | 5.71 | $5.71 | — |
| 2023-04-14 | 5.71 | $5.71 | — |
| 2023-04-13 | 5.71 | $5.71 | — |
| 2023-04-12 | 5.71 | $5.71 | — |
| 2023-04-11 | 5.71 | $5.71 | — |
| 2023-04-10 | 5.71 | $5.71 | — |
| 2023-04-06 | 5.71 | $5.71 | — |
| 2023-04-05 | 5.71 | $5.71 | — |
| 2023-04-04 | 5.71 | $5.71 | — |
| 2023-04-03 | 5.71 | $5.71 | — |
| 2023-03-31 | 5.71 | $5.71 | — |
| 2023-03-30 | 5.71 | $5.71 | — |
| 2023-03-29 | 5.71 | $5.71 | — |
| 2023-03-28 | 5.71 | $5.71 | — |
| 2023-03-27 | 5.71 | $5.71 | — |
| 2023-03-24 | 5.71 | $5.71 | — |
| 2023-03-23 | 5.71 | $5.71 | — |
| 2023-03-22 | 5.71 | $5.71 | — |
| 2023-03-21 | 5.71 | $5.71 | — |
| 2023-03-20 | 5.71 | $5.71 | — |
| 2023-03-17 | 5.71 | $5.71 | — |
| 2023-03-16 | 5.71 | $5.71 | — |
| 2023-03-15 | 5.71 | $5.71 | — |
| 2023-03-14 | 5.72 | $5.71 | — |
| 2023-03-13 | 5.72 | $5.71 | — |
| 2023-03-10 | 5.72 | $5.71 | — |
| 2023-03-09 | 5.72 | $5.71 | — |
| 2023-03-08 | 5.72 | $5.71 | — |
| 2023-03-07 | 5.72 | $5.71 | — |
| 2023-03-06 | 5.72 | $5.71 | — |
| 2023-03-03 | 5.72 | $5.71 | — |
| 2023-03-02 | 5.72 | $5.71 | — |
| 2023-03-01 | 5.72 | $5.71 | — |
| 2023-02-28 | 5.72 | $5.71 | — |
| 2023-02-27 | 5.73 | $5.71 | — |
| 2023-02-24 | 5.73 | $5.71 | — |
| 2023-02-23 | 5.73 | $5.71 | — |
| 2023-02-22 | 5.73 | $5.71 | — |
| 2023-02-21 | 5.73 | $5.71 | — |
| 2023-02-17 | 5.74 | $5.71 | — |
| 2023-02-16 | 5.74 | $5.71 | — |
| 2023-02-15 | 5.74 | $5.71 | — |
| 2023-02-14 | 5.74 | $5.71 | — |
| 2023-02-13 | 5.75 | $5.71 | — |
| 2023-02-10 | 5.75 | $5.71 | — |
| 2023-02-09 | 5.76 | $5.71 | — |
| 2023-02-08 | 5.76 | $5.71 | — |
| 2023-02-07 | 5.77 | $5.71 | — |
| 2023-02-06 | 5.77 | $5.71 | — |
| 2023-02-03 | 5.78 | $5.71 | — |
| 2023-02-02 | 5.79 | $5.71 | — |
| 2023-02-01 | 5.79 | $5.71 | — |
| 2023-01-31 | 5.80 | $5.71 | — |
| 2023-01-30 | 5.81 | $5.71 | — |
| 2023-01-27 | 5.82 | $5.71 | — |
| 2023-01-26 | 5.84 | $5.71 | — |
| 2023-01-25 | 5.85 | $5.71 | — |
| 2023-01-24 | 5.86 | $5.71 | — |
| 2023-01-23 | 5.88 | $5.71 | — |
| 2023-01-20 | 5.90 | $5.71 | — |
| 2023-01-19 | 5.92 | $5.71 | — |
| 2023-01-18 | 5.94 | $5.71 | — |
| 2023-01-17 | 5.96 | $5.71 | — |
| 2023-01-13 | 5.99 | $5.71 | — |
| 2023-01-12 | 6.02 | $5.71 | — |
| 2023-01-11 | 6.05 | $5.71 | — |
| 2023-01-10 | 6.09 | $5.71 | — |
| 2023-01-09 | 6.13 | $5.71 | — |
| 2023-01-06 | 6.17 | $5.71 | — |
| 2023-01-05 | 6.22 | $5.71 | — |
| 2023-01-04 | 6.27 | $5.71 | — |
| 2023-01-03 | 6.33 | $5.71 | — |
| 2022-12-30 | 6.40 | $5.71 | — |
| 2022-12-29 | 6.47 | $5.71 | — |
| 2022-12-28 | 6.55 | $5.71 | — |
| 2022-12-27 | 6.64 | $5.71 | — |
| 2022-12-23 | 6.74 | $5.71 | — |
| 2022-12-22 | 6.84 | $5.71 | — |
| 2022-12-21 | 6.96 | $5.71 | — |
| 2022-12-20 | 7.09 | $5.71 | 8289 |
| 2022-12-19 | 7.24 | $7.24 | — |
| 2022-12-16 | 7.24 | $7.24 | — |
| 2022-12-15 | 7.24 | $7.24 | — |
| 2022-12-14 | 7.24 | $7.24 | — |
| 2022-12-13 | 7.24 | $7.24 | — |
| 2022-12-12 | 7.24 | $7.24 | — |
| 2022-12-09 | 7.24 | $7.24 | — |
| 2022-12-08 | 7.24 | $7.24 | — |
| 2022-12-07 | 7.24 | $7.24 | — |
| 2022-12-06 | 7.24 | $7.24 | — |
| 2022-12-05 | 7.24 | $7.24 | — |
| 2022-12-02 | 7.24 | $7.24 | — |
| 2022-12-01 | 7.24 | $7.24 | — |
| 2022-11-30 | 7.24 | $7.24 | — |
| 2022-11-29 | 7.24 | $7.24 | — |
| 2022-11-28 | 7.24 | $7.24 | — |
| 2022-11-25 | 7.24 | $7.24 | — |
| 2022-11-23 | 7.24 | $7.24 | — |
| 2022-11-22 | 7.24 | $7.24 | — |
| 2022-11-21 | 7.24 | $7.24 | — |
| 2022-11-18 | 7.24 | $7.24 | — |
| 2022-11-17 | 7.24 | $7.24 | — |
| 2022-11-16 | 7.24 | $7.24 | — |
| 2022-11-15 | 7.24 | $7.24 | — |
| 2022-11-14 | 7.24 | $7.24 | — |
| 2022-11-11 | 7.24 | $7.24 | — |
| 2022-11-10 | 7.24 | $7.24 | — |
| 2022-11-09 | 7.24 | $7.24 | — |
| 2022-11-08 | 7.24 | $7.24 | — |
| 2022-11-07 | 7.24 | $7.24 | — |
| 2022-11-04 | 7.24 | $7.24 | — |
| 2022-11-03 | 7.24 | $7.24 | — |
| 2022-11-02 | 7.24 | $7.24 | — |
| 2022-11-01 | 7.24 | $7.24 | — |
| 2022-10-31 | 7.24 | $7.24 | — |
| 2022-10-28 | 7.24 | $7.24 | — |
| 2022-10-27 | 7.24 | $7.24 | — |
| 2022-10-26 | 7.24 | $7.24 | — |
| 2022-10-25 | 7.24 | $7.24 | — |
| 2022-10-24 | 7.24 | $7.24 | — |
| 2022-10-21 | 7.24 | $7.24 | — |
| 2022-10-20 | 7.24 | $7.24 | — |
| 2022-10-19 | 7.24 | $7.24 | — |
| 2022-10-18 | 7.24 | $7.24 | — |
| 2022-10-17 | 7.24 | $7.24 | — |
| 2022-10-14 | 7.24 | $7.24 | — |
| 2022-10-13 | 7.24 | $7.24 | — |
| 2022-10-12 | 7.24 | $7.24 | — |
| 2022-10-11 | 7.24 | $7.24 | — |
| 2022-10-10 | 7.24 | $7.24 | — |
| 2022-10-07 | 7.24 | $7.24 | — |
| 2022-10-06 | 7.24 | $7.24 | — |
| 2022-10-05 | 7.24 | $7.24 | — |
| 2022-10-04 | 7.24 | $7.24 | — |
| 2022-10-03 | 7.24 | $7.24 | — |
| 2022-09-30 | 7.24 | $7.24 | — |
| 2022-09-29 | 7.24 | $7.24 | — |
| 2022-09-28 | 7.24 | $7.24 | — |
| 2022-09-27 | 7.24 | $7.24 | — |
| 2022-09-26 | 7.24 | $7.24 | — |
| 2022-09-23 | 7.24 | $7.24 | — |
| 2022-09-22 | 7.24 | $7.24 | — |
| 2022-09-21 | 7.24 | $7.24 | — |
| 2022-09-20 | 7.24 | $7.24 | — |
| 2022-09-19 | 7.24 | $7.24 | — |
| 2022-09-16 | 7.24 | $7.24 | — |
| 2022-09-15 | 7.24 | $7.24 | — |
| 2022-09-14 | 7.24 | $7.24 | — |
| 2022-09-13 | 7.24 | $7.24 | — |
| 2022-09-12 | 7.24 | $7.24 | — |
| 2022-09-09 | 7.24 | $7.24 | — |
| 2022-09-08 | 7.24 | $7.24 | — |
| 2022-09-07 | 7.24 | $7.24 | — |
| 2022-09-06 | 7.24 | $7.24 | — |
| 2022-09-02 | 7.24 | $7.24 | — |
| 2022-09-01 | 7.24 | $7.24 | — |
| 2022-08-31 | 7.24 | $7.24 | — |
| 2022-08-30 | 7.24 | $7.24 | — |
| 2022-08-29 | 7.24 | $7.24 | — |
| 2022-08-26 | 7.24 | $7.24 | — |
| 2022-08-25 | 7.24 | $7.24 | — |
| 2022-08-24 | 7.24 | $7.24 | — |
| 2022-08-23 | 7.24 | $7.24 | — |
| 2022-08-22 | 7.24 | $7.24 | — |
| 2022-08-19 | 7.24 | $7.24 | — |
| 2022-08-18 | 7.24 | $7.24 | — |
| 2022-08-17 | 7.24 | $7.24 | — |
| 2022-08-16 | 7.24 | $7.24 | — |
| 2022-08-15 | 7.24 | $7.24 | — |
| 2022-08-12 | 7.24 | $7.24 | — |
| 2022-08-11 | 7.24 | $7.24 | — |
| 2022-08-10 | 7.24 | $7.24 | — |
| 2022-08-09 | 7.24 | $7.24 | — |
| 2022-08-08 | 7.24 | $7.24 | — |
| 2022-08-05 | 7.24 | $7.24 | — |
| 2022-08-04 | 7.24 | $7.24 | — |
| 2022-08-03 | 7.24 | $7.24 | — |
| 2022-08-02 | 7.24 | $7.24 | — |
| 2022-08-01 | 7.24 | $7.24 | — |
| 2022-07-29 | 7.24 | $7.24 | — |
| 2022-07-28 | 7.24 | $7.24 | — |
| 2022-07-27 | 7.24 | $7.24 | — |
| 2022-07-26 | 7.24 | $7.24 | — |
| 2022-07-25 | 7.24 | $7.24 | — |
| 2022-07-22 | 7.24 | $7.24 | — |
| 2022-07-21 | 7.24 | $7.24 | — |
| 2022-07-20 | 7.24 | $7.24 | — |
| 2022-07-19 | 7.24 | $7.24 | — |
| 2022-07-18 | 7.24 | $7.24 | — |
| 2022-07-15 | 7.24 | $7.24 | — |
| 2022-07-14 | 7.24 | $7.24 | — |
| 2022-07-13 | 7.24 | $7.24 | — |
| 2022-07-12 | 7.24 | $7.24 | — |
| 2022-07-11 | 7.24 | $7.24 | — |
| 2022-07-08 | 7.24 | $7.24 | — |
| 2022-07-07 | 7.24 | $7.24 | — |
| 2022-07-06 | 7.24 | $7.24 | — |
| 2022-07-05 | 7.24 | $7.24 | — |
| 2022-07-01 | 7.24 | $7.24 | — |
| 2022-06-30 | 7.24 | $7.24 | — |
| 2022-06-29 | 7.24 | $7.24 | — |
| 2022-06-28 | 7.24 | $7.24 | — |
| 2022-06-27 | 7.24 | $7.24 | — |
| 2022-06-24 | 7.24 | $7.24 | — |
| 2022-06-23 | 7.24 | $7.24 | — |
| 2022-06-22 | 7.24 | $7.24 | — |
| 2022-06-21 | 7.24 | $7.24 | — |
| 2022-06-17 | 7.24 | $7.24 | — |
| 2022-06-16 | 7.24 | $7.24 | — |
| 2022-06-15 | 7.24 | $7.24 | — |
| 2022-06-14 | 7.24 | $7.24 | — |
| 2022-06-13 | 7.24 | $7.24 | — |
| 2022-06-10 | 7.24 | $7.24 | — |
| 2022-06-09 | 7.24 | $7.24 | — |
| 2022-06-08 | 7.24 | $7.24 | — |
| 2022-06-07 | 7.24 | $7.24 | — |
| 2022-06-06 | 7.24 | $7.24 | — |
| 2022-06-03 | 7.24 | $7.24 | — |
| 2022-06-02 | 7.24 | $7.24 | — |
| 2022-06-01 | 7.24 | $7.24 | — |
| 2022-05-31 | 7.24 | $7.24 | — |
| 2022-05-27 | 7.24 | $7.24 | — |
| 2022-05-26 | 7.24 | $7.24 | — |
| 2022-05-25 | 7.24 | $7.24 | — |
| 2022-05-24 | 7.24 | $7.24 | — |
| 2022-05-23 | 7.24 | $7.24 | — |
| 2022-05-20 | 7.24 | $7.24 | — |
| 2022-05-19 | 7.24 | $7.24 | — |
| 2022-05-18 | 7.24 | $7.24 | — |
| 2022-05-17 | 7.24 | $7.24 | — |
| 2022-05-16 | 7.25 | $7.24 | — |
| 2022-05-13 | 7.25 | $7.24 | — |
| 2022-05-12 | 7.25 | $7.24 | — |
| 2022-05-11 | 7.25 | $7.24 | — |
| 2022-05-10 | 7.25 | $7.24 | — |
| 2022-05-09 | 7.25 | $7.24 | — |
| 2022-05-06 | 7.25 | $7.24 | — |
| 2022-05-05 | 7.25 | $7.24 | — |
| 2022-05-04 | 7.25 | $7.24 | — |
| 2022-05-03 | 7.25 | $7.24 | — |
| 2022-05-02 | 7.25 | $7.24 | — |
| 2022-04-29 | 7.26 | $7.24 | — |
| 2022-04-28 | 7.26 | $7.24 | — |
| 2022-04-27 | 7.26 | $7.24 | — |
| 2022-04-26 | 7.26 | $7.24 | — |
| 2022-04-25 | 7.26 | $7.24 | — |
| 2022-04-22 | 7.27 | $7.24 | — |
| 2022-04-21 | 7.27 | $7.24 | — |
| 2022-04-20 | 7.27 | $7.24 | — |
| 2022-04-19 | 7.27 | $7.24 | — |
| 2022-04-18 | 7.28 | $7.24 | — |
| 2022-04-14 | 7.28 | $7.24 | — |
| 2022-04-13 | 7.29 | $7.24 | — |
| 2022-04-12 | 7.29 | $7.24 | — |
| 2022-04-11 | 7.30 | $7.24 | — |
| 2022-04-08 | 7.30 | $7.24 | — |
| 2022-04-07 | 7.31 | $7.24 | — |
| 2022-04-06 | 7.32 | $7.24 | — |
| 2022-04-05 | 7.32 | $7.24 | — |
| 2022-04-04 | 7.33 | $7.24 | — |
| 2022-04-01 | 7.34 | $7.24 | — |
| 2022-03-31 | 7.35 | $7.24 | 100 |
| 2022-03-30 | 7.36 | $7.36 | — |
| 2022-03-29 | 7.36 | $7.36 | — |
| 2022-03-28 | 7.37 | $7.36 | — |
| 2022-03-25 | 7.37 | $7.36 | — |
| 2022-03-24 | 7.37 | $7.36 | — |
| 2022-03-23 | 7.37 | $7.36 | — |
| 2022-03-22 | 7.37 | $7.36 | — |
| 2022-03-21 | 7.37 | $7.36 | — |
| 2022-03-18 | 7.37 | $7.36 | — |
| 2022-03-17 | 7.37 | $7.36 | — |
| 2022-03-16 | 7.37 | $7.36 | — |
| 2022-03-15 | 7.37 | $7.36 | — |
| 2022-03-14 | 7.37 | $7.36 | — |
| 2022-03-11 | 7.37 | $7.36 | — |
| 2022-03-10 | 7.38 | $7.36 | — |
| 2022-03-09 | 7.38 | $7.36 | — |
| 2022-03-08 | 7.38 | $7.36 | — |
| 2022-03-07 | 7.38 | $7.36 | — |
| 2022-03-04 | 7.38 | $7.36 | — |
| 2022-03-03 | 7.39 | $7.36 | — |
| 2022-03-02 | 7.39 | $7.36 | — |
| 2022-03-01 | 7.39 | $7.36 | — |
| 2022-02-28 | 7.40 | $7.36 | — |
| 2022-02-25 | 7.40 | $7.36 | — |
| 2022-02-24 | 7.40 | $7.36 | — |
| 2022-02-23 | 7.41 | $7.36 | — |
| 2022-02-22 | 7.41 | $7.36 | — |
| 2022-02-18 | 7.42 | $7.36 | — |
| 2022-02-17 | 7.43 | $7.36 | — |
| 2022-02-16 | 7.43 | $7.36 | — |
| 2022-02-15 | 7.44 | $7.36 | — |
| 2022-02-14 | 7.45 | $7.36 | — |
| 2022-02-11 | 7.46 | $7.36 | — |
| 2022-02-10 | 7.47 | $7.36 | — |
| 2022-02-09 | 7.48 | $7.36 | — |
| 2022-02-08 | 7.50 | $7.36 | — |
| 2022-02-07 | 7.51 | $7.36 | — |
| 2022-02-04 | 7.53 | $7.36 | — |
| 2022-02-03 | 7.54 | $7.36 | — |
| 2022-02-02 | 7.56 | $7.36 | — |
| 2022-02-01 | 7.58 | $7.36 | — |
| 2022-01-31 | 7.61 | $7.36 | — |
| 2022-01-28 | 7.63 | $7.36 | — |
| 2022-01-27 | 7.66 | $7.36 | — |
| 2022-01-26 | 7.69 | $7.36 | 720 |
| 2022-01-25 | 7.73 | $7.00 | — |
| 2022-01-24 | 7.80 | $7.00 | 3000 |
| 2022-01-21 | 7.89 | $7.60 | 500 |
| 2022-01-20 | 7.92 | $7.87 | 240 |
| 2022-01-19 | 7.92 | $7.75 | 300 |
| 2022-01-18 | 7.94 | $8.00 | 140 |
| 2022-01-14 | 7.94 | $8.00 | — |
| 2022-01-13 | 7.93 | $8.00 | — |
| 2022-01-12 | 7.92 | $8.00 | — |
| 2022-01-11 | 7.91 | $8.00 | — |
| 2022-01-10 | 7.91 | $8.00 | — |
| 2022-01-07 | 7.90 | $8.00 | — |
| 2022-01-06 | 7.89 | $8.00 | — |
| 2022-01-05 | 7.87 | $8.00 | 145 |
| 2022-01-04 | 7.86 | $7.84 | — |
| 2022-01-03 | 7.86 | $7.84 | — |
| 2021-12-31 | 7.86 | $7.84 | 3113 |
| 2021-12-30 | 7.87 | $7.94 | 3856 |
| 2021-12-29 | 7.86 | $7.87 | — |
| 2021-12-28 | 7.86 | $7.87 | — |
| 2021-12-27 | 7.86 | $7.87 | — |
| 2021-12-23 | 7.85 | $7.87 | — |
| 2021-12-22 | 7.85 | $7.87 | — |
| 2021-12-21 | 7.85 | $7.87 | — |
| 2021-12-20 | 7.85 | $7.87 | — |
| 2021-12-17 | 7.85 | $7.87 | 100 |
| 2021-12-16 | 7.84 | $7.87 | — |
| 2021-12-15 | 7.84 | $7.87 | — |
| 2021-12-14 | 7.84 | $7.87 | — |
| 2021-12-13 | 7.84 | $7.87 | 120 |
| 2021-12-10 | 7.83 | $7.93 | — |
| 2021-12-09 | 7.82 | $7.93 | — |
| 2021-12-08 | 7.81 | $7.93 | 300 |
| 2021-12-07 | 7.80 | $7.89 | — |
| 2021-12-06 | 7.79 | $7.89 | — |
| 2021-12-03 | 7.78 | $7.89 | — |
| 2021-12-02 | 7.77 | $7.89 | — |
| 2021-12-01 | 7.75 | $7.89 | — |
| 2021-11-30 | 7.74 | $7.89 | — |
| 2021-11-29 | 7.72 | $7.89 | 240 |
| 2021-11-26 | 7.70 | $7.74 | — |
| 2021-11-24 | 7.70 | $7.74 | — |
| 2021-11-23 | 7.70 | $7.74 | — |
| 2021-11-22 | 7.69 | $7.74 | — |
| 2021-11-19 | 7.69 | $7.74 | — |
| 2021-11-18 | 7.68 | $7.74 | — |
| 2021-11-17 | 7.67 | $7.74 | — |
| 2021-11-16 | 7.67 | $7.74 | — |
| 2021-11-15 | 7.66 | $7.74 | — |
| 2021-11-12 | 7.65 | $7.74 | — |
| 2021-11-11 | 7.64 | $7.74 | 100 |
| 2021-11-10 | 7.63 | $7.74 | 300 |
| 2021-11-09 | 7.62 | $7.74 | 300 |
| 2021-11-08 | 7.61 | $7.87 | — |
| 2021-11-05 | 7.58 | $7.87 | — |
| 2021-11-04 | 7.55 | $7.87 | — |
| 2021-11-03 | 7.52 | $7.87 | — |
| 2021-11-02 | 7.48 | $7.87 | — |
| 2021-11-01 | 7.44 | $7.87 | 100 |
| 2021-10-29 | 7.39 | $7.65 | — |
| 2021-10-28 | 7.37 | $7.65 | — |
| 2021-10-27 | 7.34 | $7.65 | — |
| 2021-10-26 | 7.30 | $7.65 | — |
| 2021-10-25 | 7.27 | $7.65 | — |
| 2021-10-22 | 7.22 | $7.65 | 350 |
| 2021-10-21 | 7.18 | $7.22 | — |
| 2021-10-20 | 7.18 | $7.22 | — |
| 2021-10-19 | 7.17 | $7.22 | — |
| 2021-10-18 | 7.17 | $7.22 | — |
| 2021-10-15 | 7.16 | $7.22 | — |
| 2021-10-14 | 7.15 | $7.22 | — |
| 2021-10-13 | 7.15 | $7.22 | — |
| 2021-10-12 | 7.14 | $7.22 | — |
| 2021-10-11 | 7.13 | $7.22 | — |
| 2021-10-08 | 7.12 | $7.22 | — |
| 2021-10-07 | 7.11 | $7.22 | — |
| 2021-10-06 | 7.10 | $7.22 | — |
| 2021-10-05 | 7.09 | $7.22 | — |
| 2021-10-04 | 7.07 | $7.22 | — |
| 2021-10-01 | 7.06 | $7.22 | — |
| 2021-09-30 | 7.04 | $7.22 | — |
| 2021-09-29 | 7.02 | $7.22 | — |
| 2021-09-28 | 7.00 | $7.22 | — |
| 2021-09-27 | 6.98 | $7.22 | 120 |
| 2021-09-24 | 6.95 | $7.00 | — |
| 2021-09-23 | 6.95 | $7.00 | — |
| 2021-09-22 | 6.94 | $7.00 | — |
| 2021-09-21 | 6.93 | $7.00 | — |
| 2021-09-20 | 6.93 | $7.00 | — |
| 2021-09-17 | 6.92 | $7.00 | — |
| 2021-09-16 | 6.91 | $7.00 | 5321 |
| 2021-09-15 | 6.90 | $7.13 | — |
| 2021-09-14 | 6.88 | $7.13 | 260 |
| 2021-09-13 | 6.85 | $7.13 | — |
| 2021-09-10 | 6.82 | $7.13 | — |
| 2021-09-09 | 6.79 | $7.13 | — |
| 2021-09-08 | 6.76 | $7.13 | — |
| 2021-09-07 | 6.72 | $7.13 | — |
| 2021-09-03 | 6.67 | $7.13 | 300 |
| 2021-09-02 | 6.62 | $6.63 | — |
| 2021-09-01 | 6.62 | $6.63 | — |
| 2021-08-31 | 6.62 | $6.63 | — |
| 2021-08-30 | 6.62 | $6.63 | — |
| 2021-08-27 | 6.62 | $6.63 | — |
| 2021-08-26 | 6.62 | $6.63 | — |
| 2021-08-25 | 6.62 | $6.63 | — |
| 2021-08-24 | 6.62 | $6.63 | — |
| 2021-08-23 | 6.62 | $6.63 | — |
| 2021-08-20 | 6.61 | $6.63 | — |
| 2021-08-19 | 6.61 | $6.63 | — |
| 2021-08-18 | 6.61 | $6.63 | 330 |
| 2021-08-17 | 6.61 | $6.63 | — |
| 2021-08-16 | 6.61 | $6.63 | — |
| 2021-08-13 | 6.61 | $6.63 | — |
| 2021-08-12 | 6.60 | $6.63 | — |
| 2021-08-11 | 6.60 | $6.63 | — |
| 2021-08-10 | 6.60 | $6.63 | — |
| 2021-08-09 | 6.59 | $6.63 | — |
| 2021-08-06 | 6.59 | $6.63 | — |
| 2021-08-05 | 6.58 | $6.63 | — |
| 2021-08-04 | 6.58 | $6.63 | — |
| 2021-08-03 | 6.57 | $6.63 | — |
| 2021-08-02 | 6.57 | $6.63 | — |
| 2021-07-30 | 6.56 | $6.63 | — |
| 2021-07-29 | 6.55 | $6.63 | — |
| 2021-07-28 | 6.55 | $6.63 | — |
| 2021-07-27 | 6.54 | $6.63 | — |
| 2021-07-26 | 6.53 | $6.63 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.16
2026-05-12
Close Price
$5.16
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.00
Average
5.61
Maximum
7.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-12 | 5.16 | $5.16 | 500 |
| 2026-05-11 | 5.16 | $5.16 | 500 |
| 2026-05-08 | 5.16 | $5.16 | 500 |
| 2026-05-07 | 5.16 | $5.16 | — |
| 2026-05-06 | 5.16 | $5.16 | 500 |
| 2026-05-05 | 5.16 | $5.16 | 500 |
| 2026-05-04 | 5.16 | $5.16 | — |
| 2026-05-01 | 5.16 | $5.16 | 500 |
| 2026-04-30 | 5.16 | $5.16 | 500 |
| 2026-04-29 | 5.16 | $5.16 | 500 |
| 2026-04-28 | 5.16 | $5.16 | 500 |
| 2026-04-27 | 5.16 | $5.16 | 500 |
| 2026-04-24 | 5.16 | $5.16 | 500 |
| 2026-04-23 | 5.16 | $5.16 | 500 |
| 2026-04-22 | 5.16 | $5.16 | 500 |
| 2026-04-21 | 5.16 | $5.16 | 500 |
| 2026-04-20 | 5.16 | $5.16 | — |
| 2026-04-17 | 5.16 | $5.16 | 500 |
| 2026-04-16 | 5.16 | $5.16 | 500 |
| 2026-04-15 | 5.16 | $5.16 | 500 |
| 2026-04-14 | 5.16 | $5.16 | 500 |
| 2026-04-13 | 5.16 | $5.16 | 500 |
| 2026-04-10 | 5.16 | $5.16 | 500 |
| 2026-04-09 | 5.16 | $5.16 | 500 |
| 2026-04-08 | 5.16 | $5.16 | 500 |
| 2026-04-07 | 5.16 | $5.16 | 500 |
| 2026-04-06 | 5.16 | $5.16 | 500 |
| 2026-04-02 | 5.16 | $5.16 | 500 |
| 2026-04-01 | 5.16 | $5.16 | 500 |
| 2026-03-31 | 5.16 | $5.16 | 500 |
| 2026-03-30 | 5.16 | $5.16 | 500 |
| 2026-03-27 | 5.16 | $5.16 | 500 |
| 2026-03-26 | 5.16 | $5.16 | 500 |
| 2026-03-25 | 5.16 | $5.16 | 500 |
| 2026-03-24 | 5.16 | $5.16 | 500 |
| 2026-03-23 | 5.16 | $5.16 | 500 |
| 2026-03-20 | 5.16 | $5.16 | 500 |
| 2026-03-19 | 5.16 | $5.16 | 500 |
| 2026-03-18 | 5.16 | $5.16 | 500 |
| 2026-03-17 | 5.16 | $5.16 | 500 |
| 2026-03-16 | 5.16 | $5.16 | — |
| 2026-03-13 | 5.16 | $5.16 | 500 |
| 2026-03-12 | 5.16 | $5.16 | 500 |
| 2026-03-11 | 5.16 | $5.16 | 500 |
| 2026-03-10 | 5.16 | $5.16 | 500 |
| 2026-03-09 | 5.16 | $5.16 | 500 |
| 2026-03-06 | 5.16 | $5.16 | 500 |
| 2026-03-05 | 5.16 | $5.16 | 500 |
| 2026-03-04 | 5.16 | $5.16 | 500 |
| 2026-03-03 | 5.16 | $5.16 | 500 |
| 2026-03-02 | 5.16 | $5.16 | 500 |
| 2026-02-27 | 5.16 | $5.16 | 500 |
| 2026-02-26 | 5.16 | $5.16 | 500 |
| 2026-02-25 | 5.16 | $5.16 | 500 |
| 2026-02-24 | 5.16 | $5.16 | 500 |
| 2026-02-23 | 5.16 | $5.16 | 500 |
| 2026-02-20 | 5.16 | $5.16 | — |
| 2026-02-19 | 5.16 | $5.16 | — |
| 2026-02-18 | 5.16 | $5.16 | — |
| 2026-02-17 | 5.16 | $5.16 | — |
| 2026-02-13 | 5.16 | $5.16 | — |
| 2026-02-12 | 5.16 | $5.16 | — |
| 2026-02-11 | 5.16 | $5.16 | — |
| 2026-02-10 | 5.16 | $5.16 | — |
| 2026-02-09 | 5.16 | $5.16 | — |
| 2026-02-06 | 5.16 | $5.16 | — |
| 2026-02-05 | 5.16 | $5.16 | 500 |
| 2026-02-04 | 5.16 | $5.16 | 500 |
| 2026-02-03 | 5.16 | $5.16 | 500 |
| 2026-02-02 | 5.16 | $5.16 | — |
| 2026-01-30 | 5.16 | $5.16 | — |
| 2026-01-29 | 5.16 | $5.16 | 500 |
| 2026-01-28 | 5.16 | $5.16 | 500 |
| 2026-01-27 | 5.16 | $5.16 | 500 |
| 2026-01-26 | 5.16 | $5.16 | 500 |
| 2026-01-23 | 5.16 | $5.16 | 500 |
| 2026-01-22 | 5.16 | $5.16 | 500 |
| 2026-01-21 | 5.16 | $5.16 | 500 |
| 2026-01-20 | 5.16 | $5.16 | 500 |
| 2026-01-16 | 5.16 | $5.16 | 500 |
| 2026-01-15 | 5.16 | $5.16 | 500 |
| 2026-01-14 | 5.16 | $5.16 | 500 |
| 2026-01-13 | 5.16 | $5.16 | 500 |
| 2026-01-12 | 5.16 | $5.16 | 500 |
| 2026-01-09 | 5.16 | $5.16 | 500 |
| 2026-01-08 | 5.16 | $5.16 | 500 |
| 2026-01-07 | 5.16 | $5.16 | 500 |
| 2026-01-06 | 5.16 | $5.16 | — |
| 2026-01-05 | 5.16 | $5.16 | 500 |
| 2026-01-02 | 5.16 | $5.16 | 500 |
| 2025-12-31 | 5.16 | $5.16 | 500 |
| 2025-12-30 | 5.16 | $5.16 | 500 |
| 2025-12-29 | 5.16 | $5.16 | 500 |
| 2025-12-26 | 5.16 | $5.16 | 500 |
| 2025-12-24 | 5.16 | $5.16 | — |
| 2025-12-23 | 5.16 | $5.16 | 500 |
| 2025-12-22 | 5.16 | $5.16 | 500 |
| 2025-12-19 | 5.16 | $5.16 | 500 |
| 2025-12-18 | 5.16 | $5.16 | 500 |
| 2025-12-17 | 5.16 | $5.16 | 500 |
| 2025-12-16 | 5.16 | $5.16 | 500 |
| 2025-12-15 | 5.16 | $5.16 | — |
| 2025-12-12 | 5.16 | $5.16 | — |
| 2025-12-11 | 5.16 | $5.16 | — |
| 2025-12-10 | 5.16 | $5.16 | — |
| 2025-12-09 | 5.16 | $5.16 | — |
| 2025-12-08 | 5.16 | $5.16 | 500 |
| 2025-12-05 | 5.16 | $5.16 | 500 |
| 2025-12-04 | 5.15 | $5.16 | 500 |
| 2025-12-03 | 5.15 | $5.16 | 500 |
| 2025-12-02 | 5.14 | $5.16 | 500 |
| 2025-12-01 | 5.13 | $5.16 | 500 |
| 2025-11-28 | 5.12 | $5.16 | 500 |
| 2025-11-26 | 5.11 | $5.16 | 500 |
| 2025-11-25 | 5.10 | $5.16 | — |
| 2025-11-24 | 5.09 | $5.16 | 500 |
| 2025-11-21 | 5.07 | $5.16 | 500 |
| 2025-11-20 | 5.06 | $5.16 | 500 |
| 2025-11-19 | 5.04 | $5.16 | 500 |
| 2025-11-18 | 5.02 | $5.16 | 500 |
| 2025-11-17 | 5.00 | $5.16 | 500 |
| 2025-11-14 | 4.98 | $5.16 | 500 |
| 2025-11-13 | 4.96 | $5.16 | 500 |
| 2025-11-12 | 4.93 | $5.16 | 500 |
| 2025-11-11 | 4.91 | $5.16 | 500 |
| 2025-11-10 | 4.88 | $4.88 | 500 |
| 2025-11-07 | 4.88 | $4.88 | 500 |
| 2025-11-06 | 4.88 | $4.88 | 500 |
| 2025-11-05 | 4.88 | $4.88 | 500 |
| 2025-11-04 | 4.88 | $4.88 | 500 |
| 2025-11-03 | 4.88 | $4.88 | 500 |
| 2025-10-31 | 4.88 | $4.88 | 500 |
| 2025-10-30 | 4.88 | $4.88 | 500 |
| 2025-10-29 | 4.88 | $4.88 | 500 |
| 2025-10-28 | 4.88 | $4.88 | — |
| 2025-10-27 | 4.88 | $4.88 | — |
| 2025-10-24 | 4.88 | $4.88 | — |
| 2025-10-23 | 4.88 | $4.88 | — |
| 2025-10-22 | 4.88 | $4.88 | — |
| 2025-10-21 | 4.88 | $4.88 | — |
| 2025-10-20 | 4.88 | $4.88 | — |
| 2025-10-17 | 4.88 | $4.88 | — |
| 2025-10-16 | 4.88 | $4.88 | — |
| 2025-10-15 | 4.88 | $4.88 | — |
| 2025-10-14 | 4.88 | $4.88 | — |
| 2025-10-13 | 4.88 | $4.88 | — |
| 2025-10-10 | 4.88 | $4.88 | — |
| 2025-10-09 | 4.88 | $4.88 | — |
| 2025-10-08 | 4.88 | $4.88 | — |
| 2025-10-07 | 4.88 | $4.88 | — |
| 2025-10-06 | 4.88 | $4.88 | — |
| 2025-10-03 | 4.88 | $4.88 | — |
| 2025-10-02 | 4.88 | $4.88 | — |
| 2025-10-01 | 4.88 | $4.88 | — |
| 2025-09-30 | 4.88 | $4.88 | — |
| 2025-09-29 | 4.88 | $4.88 | — |
| 2025-09-26 | 4.88 | $4.88 | — |
| 2025-09-25 | 4.88 | $4.88 | — |
| 2025-09-24 | 4.88 | $4.88 | — |
| 2025-09-23 | 4.88 | $4.88 | — |
| 2025-09-22 | 4.88 | $4.88 | — |
| 2025-09-19 | 4.88 | $4.88 | — |
| 2025-09-18 | 4.88 | $4.88 | — |
| 2025-09-17 | 4.88 | $4.88 | — |
| 2025-09-16 | 4.88 | $4.88 | — |
| 2025-09-15 | 4.88 | $4.88 | — |
| 2025-09-12 | 4.88 | $4.88 | — |
| 2025-09-11 | 4.88 | $4.88 | — |
| 2025-09-10 | 4.89 | $4.88 | — |
| 2025-09-09 | 4.89 | $4.88 | — |
| 2025-09-08 | 4.89 | $4.88 | — |
| 2025-09-05 | 4.88 | $4.88 | — |
| 2025-09-04 | 4.87 | $4.88 | — |
| 2025-09-03 | 4.86 | $4.88 | — |
| 2025-09-02 | 4.85 | $4.88 | — |
| 2025-08-29 | 4.84 | $4.88 | — |
| 2025-08-28 | 4.82 | $4.88 | — |
| 2025-08-27 | 4.80 | $4.88 | — |
| 2025-08-26 | 4.77 | $4.88 | — |
| 2025-08-25 | 4.75 | $4.88 | — |
| 2025-08-22 | 4.72 | $4.88 | 2000 |
| 2025-08-21 | 4.69 | $4.92 | — |
| 2025-08-20 | 4.65 | $4.92 | — |
| 2025-08-19 | 4.61 | $4.92 | — |
| 2025-08-18 | 4.56 | $4.92 | — |
| 2025-08-15 | 4.51 | $4.92 | — |
| 2025-08-14 | 4.46 | $4.92 | — |
| 2025-08-13 | 4.41 | $4.92 | — |
| 2025-08-12 | 4.35 | $4.92 | 300 |
| 2025-08-11 | 4.29 | $4.29 | — |
| 2025-08-08 | 4.29 | $4.29 | — |
| 2025-08-07 | 4.29 | $4.29 | — |
| 2025-08-06 | 4.29 | $4.29 | — |
| 2025-08-05 | 4.29 | $4.29 | — |
| 2025-08-04 | 4.29 | $4.29 | — |
| 2025-08-01 | 4.29 | $4.29 | — |
| 2025-07-31 | 4.29 | $4.29 | — |
| 2025-07-30 | 4.29 | $4.29 | — |
| 2025-07-29 | 4.29 | $4.29 | — |
| 2025-07-28 | 4.29 | $4.29 | — |
| 2025-07-25 | 4.29 | $4.29 | — |
| 2025-07-24 | 4.29 | $4.29 | — |
| 2025-07-23 | 4.29 | $4.29 | — |
| 2025-07-22 | 4.29 | $4.29 | — |
| 2025-07-21 | 4.29 | $4.29 | — |
| 2025-07-18 | 4.29 | $4.29 | — |
| 2025-07-17 | 4.29 | $4.29 | — |
| 2025-07-16 | 4.29 | $4.29 | — |
| 2025-07-15 | 4.29 | $4.29 | — |
| 2025-07-14 | 4.29 | $4.29 | — |
| 2025-07-11 | 4.29 | $4.29 | — |
| 2025-07-10 | 4.29 | $4.29 | — |
| 2025-07-09 | 4.29 | $4.29 | — |
| 2025-07-08 | 4.29 | $4.29 | — |
| 2025-07-07 | 4.29 | $4.29 | — |
| 2025-07-03 | 4.29 | $4.29 | — |
| 2025-07-02 | 4.29 | $4.29 | — |
| 2025-07-01 | 4.29 | $4.29 | — |
| 2025-06-30 | 4.29 | $4.29 | — |
| 2025-06-27 | 4.29 | $4.29 | — |
| 2025-06-26 | 4.29 | $4.29 | — |
| 2025-06-25 | 4.29 | $4.29 | — |
| 2025-06-24 | 4.29 | $4.29 | — |
| 2025-06-23 | 4.29 | $4.29 | — |
| 2025-06-20 | 4.29 | $4.29 | — |
| 2025-06-18 | 4.29 | $4.29 | — |
| 2025-06-17 | 4.29 | $4.29 | — |
| 2025-06-16 | 4.29 | $4.29 | — |
| 2025-06-13 | 4.29 | $4.29 | — |
| 2025-06-12 | 4.29 | $4.29 | — |
| 2025-06-11 | 4.29 | $4.29 | — |
| 2025-06-10 | 4.29 | $4.29 | — |
| 2025-06-09 | 4.29 | $4.29 | — |
| 2025-06-06 | 4.29 | $4.29 | — |
| 2025-06-05 | 4.29 | $4.29 | — |
| 2025-06-04 | 4.29 | $4.29 | — |
| 2025-06-03 | 4.29 | $4.29 | — |
| 2025-06-02 | 4.29 | $4.29 | — |
| 2025-05-30 | 4.29 | $4.29 | — |
| 2025-05-29 | 4.29 | $4.29 | — |
| 2025-05-28 | 4.29 | $4.29 | — |
| 2025-05-27 | 4.29 | $4.29 | — |
| 2025-05-23 | 4.29 | $4.29 | — |
| 2025-05-22 | 4.29 | $4.29 | — |
| 2025-05-21 | 4.29 | $4.29 | — |
| 2025-05-20 | 4.29 | $4.29 | — |
| 2025-05-19 | 4.29 | $4.29 | — |
| 2025-05-16 | 4.29 | $4.29 | — |
| 2025-05-15 | 4.29 | $4.29 | — |
| 2025-05-14 | 4.29 | $4.29 | — |
| 2025-05-13 | 4.29 | $4.29 | — |
| 2025-05-12 | 4.29 | $4.29 | — |
| 2025-05-09 | 4.29 | $4.29 | — |
| 2025-05-08 | 4.29 | $4.29 | — |
| 2025-05-07 | 4.29 | $4.29 | — |
| 2025-05-06 | 4.29 | $4.29 | — |
| 2025-05-05 | 4.29 | $4.29 | — |
| 2025-05-02 | 4.29 | $4.29 | — |
| 2025-05-01 | 4.30 | $4.29 | — |
| 2025-04-30 | 4.30 | $4.29 | — |
| 2025-04-29 | 4.31 | $4.29 | — |
| 2025-04-28 | 4.32 | $4.29 | — |
| 2025-04-25 | 4.34 | $4.29 | — |
| 2025-04-24 | 4.35 | $4.29 | — |
| 2025-04-23 | 4.37 | $4.29 | — |
| 2025-04-22 | 4.39 | $4.29 | — |
| 2025-04-21 | 4.41 | $4.29 | — |
| 2025-04-17 | 4.44 | $4.29 | — |
| 2025-04-16 | 4.46 | $4.29 | — |
| 2025-04-15 | 4.49 | $4.29 | — |
| 2025-04-14 | 4.53 | $4.29 | — |
| 2025-04-11 | 4.56 | $4.29 | — |
| 2025-04-10 | 4.59 | $4.29 | — |
| 2025-04-09 | 4.63 | $4.29 | — |
| 2025-04-08 | 4.67 | $4.29 | — |
| 2025-04-07 | 4.72 | $4.29 | 2000 |
| 2025-04-04 | 4.76 | $4.76 | — |
| 2025-04-03 | 4.76 | $4.76 | — |
| 2025-04-02 | 4.76 | $4.76 | — |
| 2025-04-01 | 4.76 | $4.76 | — |
| 2025-03-31 | 4.76 | $4.76 | — |
| 2025-03-28 | 4.76 | $4.76 | — |
| 2025-03-27 | 4.76 | $4.76 | — |
| 2025-03-26 | 4.76 | $4.76 | — |
| 2025-03-25 | 4.76 | $4.76 | — |
| 2025-03-24 | 4.76 | $4.76 | — |
| 2025-03-21 | 4.76 | $4.76 | — |
| 2025-03-20 | 4.76 | $4.76 | — |
| 2025-03-19 | 4.76 | $4.76 | — |
| 2025-03-18 | 4.76 | $4.76 | — |
| 2025-03-17 | 4.76 | $4.76 | — |
| 2025-03-14 | 4.76 | $4.76 | — |
| 2025-03-13 | 4.76 | $4.76 | — |
| 2025-03-12 | 4.76 | $4.76 | — |
| 2025-03-11 | 4.76 | $4.76 | — |
| 2025-03-10 | 4.76 | $4.76 | — |
| 2025-03-07 | 4.76 | $4.76 | — |
| 2025-03-06 | 4.76 | $4.76 | — |
| 2025-03-05 | 4.76 | $4.76 | — |
| 2025-03-04 | 4.76 | $4.76 | — |
| 2025-03-03 | 4.76 | $4.76 | — |
| 2025-02-28 | 4.76 | $4.76 | — |
| 2025-02-27 | 4.76 | $4.76 | — |
| 2025-02-26 | 4.76 | $4.76 | — |
| 2025-02-25 | 4.76 | $4.76 | — |
| 2025-02-24 | 4.76 | $4.76 | — |
| 2025-02-21 | 4.76 | $4.76 | — |
| 2025-02-20 | 4.76 | $4.76 | — |
| 2025-02-19 | 4.76 | $4.76 | — |
| 2025-02-18 | 4.76 | $4.76 | — |
| 2025-02-14 | 4.76 | $4.76 | — |
| 2025-02-13 | 4.76 | $4.76 | — |
| 2025-02-12 | 4.76 | $4.76 | — |
| 2025-02-11 | 4.76 | $4.76 | — |
| 2025-02-10 | 4.76 | $4.76 | — |
| 2025-02-07 | 4.76 | $4.76 | — |
| 2025-02-06 | 4.76 | $4.76 | — |
| 2025-02-05 | 4.76 | $4.76 | — |
| 2025-02-04 | 4.76 | $4.76 | — |
| 2025-02-03 | 4.76 | $4.76 | — |
| 2025-01-31 | 4.76 | $4.76 | — |
| 2025-01-30 | 4.76 | $4.76 | — |
| 2025-01-29 | 4.76 | $4.76 | — |
| 2025-01-28 | 4.76 | $4.76 | — |
| 2025-01-27 | 4.76 | $4.76 | — |
| 2025-01-24 | 4.76 | $4.76 | — |
| 2025-01-23 | 4.76 | $4.76 | — |
| 2025-01-22 | 4.76 | $4.76 | — |
| 2025-01-21 | 4.76 | $4.76 | — |
| 2025-01-17 | 4.76 | $4.76 | — |
| 2025-01-16 | 4.76 | $4.76 | — |
| 2025-01-15 | 4.76 | $4.76 | — |
| 2025-01-14 | 4.76 | $4.76 | — |
| 2025-01-13 | 4.76 | $4.76 | — |
| 2025-01-10 | 4.76 | $4.76 | — |
| 2025-01-08 | 4.76 | $4.76 | — |
| 2025-01-07 | 4.76 | $4.76 | — |
| 2025-01-06 | 4.76 | $4.76 | — |
| 2025-01-03 | 4.76 | $4.76 | — |
| 2025-01-02 | 4.76 | $4.76 | — |
| 2024-12-31 | 4.76 | $4.76 | — |
| 2024-12-30 | 4.76 | $4.76 | — |
| 2024-12-27 | 4.76 | $4.76 | — |
| 2024-12-26 | 4.76 | $4.76 | — |
| 2024-12-24 | 4.76 | $4.76 | — |
| 2024-12-23 | 4.76 | $4.76 | — |
| 2024-12-20 | 4.76 | $4.76 | — |
| 2024-12-19 | 4.76 | $4.76 | — |
| 2024-12-18 | 4.76 | $4.76 | — |
| 2024-12-17 | 4.76 | $4.76 | — |
| 2024-12-16 | 4.76 | $4.76 | — |
| 2024-12-13 | 4.76 | $4.76 | — |
| 2024-12-12 | 4.76 | $4.76 | — |
| 2024-12-11 | 4.76 | $4.76 | — |
| 2024-12-10 | 4.76 | $4.76 | — |
| 2024-12-09 | 4.76 | $4.76 | — |
| 2024-12-06 | 4.76 | $4.76 | — |
| 2024-12-05 | 4.76 | $4.76 | — |
| 2024-12-04 | 4.76 | $4.76 | — |
| 2024-12-03 | 4.76 | $4.76 | — |
| 2024-12-02 | 4.76 | $4.76 | — |
| 2024-11-29 | 4.76 | $4.76 | — |
| 2024-11-27 | 4.76 | $4.76 | — |
| 2024-11-26 | 4.76 | $4.76 | — |
| 2024-11-25 | 4.76 | $4.76 | 500 |
| 2024-11-22 | 4.76 | $4.76 | — |
| 2024-11-21 | 4.76 | $4.76 | — |
| 2024-11-20 | 4.76 | $4.76 | — |
| 2024-11-19 | 4.76 | $4.76 | — |
| 2024-11-18 | 4.76 | $4.76 | — |
| 2024-11-15 | 4.76 | $4.76 | — |
| 2024-11-14 | 4.77 | $4.76 | — |
| 2024-11-13 | 4.77 | $4.76 | — |
| 2024-11-12 | 4.77 | $4.76 | — |
| 2024-11-11 | 4.77 | $4.76 | — |
| 2024-11-08 | 4.77 | $4.76 | — |
| 2024-11-07 | 4.77 | $4.76 | 100 |
| 2024-11-06 | 4.77 | $4.77 | — |
| 2024-11-05 | 4.77 | $4.77 | — |
| 2024-11-04 | 4.77 | $4.77 | — |
| 2024-11-01 | 4.77 | $4.77 | — |
| 2024-10-31 | 4.77 | $4.77 | — |
| 2024-10-30 | 4.76 | $4.77 | — |
| 2024-10-29 | 4.76 | $4.77 | — |
| 2024-10-28 | 4.75 | $4.77 | — |
| 2024-10-25 | 4.74 | $4.77 | — |
| 2024-10-24 | 4.73 | $4.77 | — |
| 2024-10-23 | 4.72 | $4.77 | — |
| 2024-10-22 | 4.71 | $4.77 | — |
| 2024-10-21 | 4.69 | $4.77 | — |
| 2024-10-18 | 4.68 | $4.77 | — |
| 2024-10-17 | 4.66 | $4.77 | — |
| 2024-10-16 | 4.64 | $4.77 | — |
| 2024-10-15 | 4.62 | $4.77 | — |
| 2024-10-14 | 4.60 | $4.77 | — |
| 2024-10-11 | 4.58 | $4.77 | — |
| 2024-10-10 | 4.55 | $4.77 | — |
| 2024-10-09 | 4.53 | $4.77 | — |
| 2024-10-08 | 4.50 | $4.77 | 2000 |
| 2024-10-07 | 4.47 | $4.47 | — |
| 2024-10-04 | 4.47 | $4.47 | — |
| 2024-10-03 | 4.47 | $4.47 | — |
| 2024-10-02 | 4.47 | $4.47 | — |
| 2024-10-01 | 4.47 | $4.47 | — |
| 2024-09-30 | 4.47 | $4.47 | — |
| 2024-09-27 | 4.47 | $4.47 | — |
| 2024-09-26 | 4.47 | $4.47 | — |
| 2024-09-25 | 4.47 | $4.47 | — |
| 2024-09-24 | 4.47 | $4.47 | — |
| 2024-09-23 | 4.47 | $4.47 | — |
| 2024-09-20 | 4.47 | $4.47 | — |
| 2024-09-19 | 4.47 | $4.47 | — |
| 2024-09-18 | 4.47 | $4.47 | — |
| 2024-09-17 | 4.47 | $4.47 | — |
| 2024-09-16 | 4.47 | $4.47 | — |
| 2024-09-13 | 4.47 | $4.47 | — |
| 2024-09-12 | 4.47 | $4.47 | — |
| 2024-09-11 | 4.47 | $4.47 | — |
| 2024-09-10 | 4.47 | $4.47 | — |
| 2024-09-09 | 4.47 | $4.47 | — |
| 2024-09-06 | 4.47 | $4.47 | — |
| 2024-09-05 | 4.47 | $4.47 | — |
| 2024-09-04 | 4.47 | $4.47 | — |
| 2024-09-03 | 4.47 | $4.47 | — |
| 2024-08-30 | 4.47 | $4.47 | — |
| 2024-08-29 | 4.47 | $4.47 | — |
| 2024-08-28 | 4.47 | $4.47 | — |
| 2024-08-27 | 4.47 | $4.47 | — |
| 2024-08-26 | 4.47 | $4.47 | — |
| 2024-08-23 | 4.47 | $4.47 | — |
| 2024-08-22 | 4.47 | $4.47 | — |
| 2024-08-21 | 4.47 | $4.47 | — |
| 2024-08-20 | 4.47 | $4.47 | — |
| 2024-08-19 | 4.47 | $4.47 | — |
| 2024-08-16 | 4.47 | $4.47 | — |
| 2024-08-15 | 4.47 | $4.47 | — |
| 2024-08-14 | 4.47 | $4.47 | — |
| 2024-08-13 | 4.47 | $4.47 | — |
| 2024-08-12 | 4.47 | $4.47 | — |
| 2024-08-09 | 4.47 | $4.47 | — |
| 2024-08-08 | 4.47 | $4.47 | — |
| 2024-08-07 | 4.47 | $4.47 | — |
| 2024-08-06 | 4.47 | $4.47 | — |
| 2024-08-05 | 4.47 | $4.47 | — |
| 2024-08-02 | 4.47 | $4.47 | — |
| 2024-08-01 | 4.47 | $4.47 | — |
| 2024-07-31 | 4.47 | $4.47 | — |
| 2024-07-30 | 4.47 | $4.47 | — |
| 2024-07-29 | 4.47 | $4.47 | — |
| 2024-07-26 | 4.47 | $4.47 | — |
| 2024-07-25 | 4.47 | $4.47 | — |
| 2024-07-24 | 4.47 | $4.47 | — |
| 2024-07-23 | 4.47 | $4.47 | — |
| 2024-07-22 | 4.47 | $4.47 | — |
| 2024-07-19 | 4.47 | $4.47 | — |
| 2024-07-18 | 4.47 | $4.47 | — |
| 2024-07-17 | 4.47 | $4.47 | — |
| 2024-07-16 | 4.47 | $4.47 | — |
| 2024-07-15 | 4.47 | $4.47 | — |
| 2024-07-12 | 4.47 | $4.47 | — |
| 2024-07-11 | 4.47 | $4.47 | — |
| 2024-07-10 | 4.47 | $4.47 | — |
| 2024-07-09 | 4.47 | $4.47 | — |
| 2024-07-08 | 4.47 | $4.47 | — |
| 2024-07-05 | 4.47 | $4.47 | — |
| 2024-07-03 | 4.47 | $4.47 | — |
| 2024-07-02 | 4.47 | $4.47 | — |
| 2024-07-01 | 4.47 | $4.47 | — |
| 2024-06-28 | 4.47 | $4.47 | — |
| 2024-06-27 | 4.47 | $4.47 | — |
| 2024-06-26 | 4.47 | $4.47 | — |
| 2024-06-25 | 4.47 | $4.47 | — |
| 2024-06-24 | 4.47 | $4.47 | — |
| 2024-06-21 | 4.47 | $4.47 | — |
| 2024-06-20 | 4.47 | $4.47 | — |
| 2024-06-18 | 4.47 | $4.47 | — |
| 2024-06-17 | 4.47 | $4.47 | — |
| 2024-06-14 | 4.47 | $4.47 | — |
| 2024-06-13 | 4.47 | $4.47 | — |
| 2024-06-12 | 4.47 | $4.47 | — |
| 2024-06-11 | 4.47 | $4.47 | — |
| 2024-06-10 | 4.47 | $4.47 | — |
| 2024-06-07 | 4.47 | $4.47 | — |
| 2024-06-06 | 4.47 | $4.47 | — |
| 2024-06-05 | 4.47 | $4.47 | — |
| 2024-06-04 | 4.47 | $4.47 | — |
| 2024-06-03 | 4.47 | $4.47 | — |
| 2024-05-31 | 4.47 | $4.47 | — |
| 2024-05-30 | 4.47 | $4.47 | — |
| 2024-05-29 | 4.47 | $4.47 | — |
| 2024-05-28 | 4.47 | $4.47 | — |
| 2024-05-24 | 4.47 | $4.47 | — |
| 2024-05-23 | 4.47 | $4.47 | — |
| 2024-05-22 | 4.47 | $4.47 | — |
| 2024-05-21 | 4.47 | $4.47 | — |
| 2024-05-20 | 4.47 | $4.47 | — |
| 2024-05-17 | 4.46 | $4.47 | — |
| 2024-05-16 | 4.46 | $4.47 | — |
| 2024-05-15 | 4.45 | $4.47 | — |
| 2024-05-14 | 4.44 | $4.47 | — |
| 2024-05-13 | 4.42 | $4.47 | — |
| 2024-05-10 | 4.41 | $4.47 | — |
| 2024-05-09 | 4.39 | $4.47 | — |
| 2024-05-08 | 4.37 | $4.47 | — |
| 2024-05-07 | 4.35 | $4.47 | — |
| 2024-05-06 | 4.32 | $4.47 | — |
| 2024-05-03 | 4.30 | $4.47 | — |
| 2024-05-02 | 4.27 | $4.47 | — |
| 2024-05-01 | 4.24 | $4.47 | — |
| 2024-04-30 | 4.20 | $4.47 | — |
| 2024-04-29 | 4.17 | $4.47 | — |
| 2024-04-26 | 4.13 | $4.47 | — |
| 2024-04-25 | 4.09 | $4.47 | — |
| 2024-04-24 | 4.04 | $4.47 | 3000 |
| 2024-04-23 | 4.00 | $4.00 | — |
| 2024-04-22 | 4.00 | $4.00 | — |
| 2024-04-19 | 4.00 | $4.00 | — |
| 2024-04-18 | 4.00 | $4.00 | — |
| 2024-04-17 | 4.00 | $4.00 | — |
| 2024-04-16 | 4.00 | $4.00 | — |
| 2024-04-15 | 4.00 | $4.00 | — |
| 2024-04-12 | 4.00 | $4.00 | — |
| 2024-04-11 | 4.00 | $4.00 | — |
| 2024-04-10 | 4.00 | $4.00 | — |
| 2024-04-09 | 4.00 | $4.00 | — |
| 2024-04-08 | 4.00 | $4.00 | — |
| 2024-04-05 | 4.00 | $4.00 | — |
| 2024-04-04 | 4.00 | $4.00 | — |
| 2024-04-03 | 4.00 | $4.00 | — |
| 2024-04-02 | 4.00 | $4.00 | — |
| 2024-04-01 | 4.00 | $4.00 | — |
| 2024-03-28 | 4.00 | $4.00 | — |
| 2024-03-27 | 4.00 | $4.00 | — |
| 2024-03-26 | 4.00 | $4.00 | — |
| 2024-03-25 | 4.00 | $4.00 | — |
| 2024-03-22 | 4.01 | $4.00 | — |
| 2024-03-21 | 4.03 | $4.00 | — |
| 2024-03-20 | 4.04 | $4.00 | — |
| 2024-03-19 | 4.06 | $4.00 | — |
| 2024-03-18 | 4.09 | $4.00 | — |
| 2024-03-15 | 4.12 | $4.00 | — |
| 2024-03-14 | 4.15 | $4.00 | — |
| 2024-03-13 | 4.19 | $4.00 | — |
| 2024-03-12 | 4.23 | $4.00 | — |
| 2024-03-11 | 4.28 | $4.00 | — |
| 2024-03-08 | 4.33 | $4.00 | — |
| 2024-03-07 | 4.38 | $4.00 | — |
| 2024-03-06 | 4.44 | $4.00 | — |
| 2024-03-05 | 4.50 | $4.00 | — |
| 2024-03-04 | 4.57 | $4.00 | — |
| 2024-03-01 | 4.64 | $4.00 | — |
| 2024-02-29 | 4.72 | $4.00 | — |
| 2024-02-28 | 4.80 | $4.00 | 700 |
| 2024-02-27 | 4.88 | $4.88 | — |
| 2024-02-26 | 4.88 | $4.88 | — |
| 2024-02-23 | 4.88 | $4.88 | — |
| 2024-02-22 | 4.88 | $4.88 | — |
| 2024-02-21 | 4.88 | $4.88 | — |
| 2024-02-20 | 4.88 | $4.88 | — |
| 2024-02-16 | 4.88 | $4.88 | — |
| 2024-02-15 | 4.88 | $4.88 | — |
| 2024-02-14 | 4.88 | $4.88 | — |
| 2024-02-13 | 4.88 | $4.88 | — |
| 2024-02-12 | 4.88 | $4.88 | — |
| 2024-02-09 | 4.88 | $4.88 | — |
| 2024-02-08 | 4.88 | $4.88 | — |
| 2024-02-07 | 4.88 | $4.88 | — |
| 2024-02-06 | 4.88 | $4.88 | — |
| 2024-02-05 | 4.88 | $4.88 | — |
| 2024-02-02 | 4.88 | $4.88 | — |
| 2024-02-01 | 4.88 | $4.88 | — |
| 2024-01-31 | 4.88 | $4.88 | — |
| 2024-01-30 | 4.88 | $4.88 | — |
| 2024-01-29 | 4.88 | $4.88 | — |
| 2024-01-26 | 4.88 | $4.88 | — |
| 2024-01-25 | 4.88 | $4.88 | — |
| 2024-01-24 | 4.88 | $4.88 | — |
| 2024-01-23 | 4.88 | $4.88 | — |
| 2024-01-22 | 4.88 | $4.88 | — |
| 2024-01-19 | 4.88 | $4.88 | — |
| 2024-01-18 | 4.88 | $4.88 | — |
| 2024-01-17 | 4.88 | $4.88 | — |
| 2024-01-16 | 4.88 | $4.88 | — |
| 2024-01-12 | 4.88 | $4.88 | — |
| 2024-01-11 | 4.88 | $4.88 | — |
| 2024-01-10 | 4.88 | $4.88 | — |
| 2024-01-09 | 4.88 | $4.88 | — |
| 2024-01-08 | 4.88 | $4.88 | — |
| 2024-01-05 | 4.88 | $4.88 | — |
| 2024-01-04 | 4.88 | $4.88 | — |
| 2024-01-03 | 4.88 | $4.88 | — |
| 2024-01-02 | 4.88 | $4.88 | — |
| 2023-12-29 | 4.88 | $4.88 | — |
| 2023-12-28 | 4.88 | $4.88 | — |
| 2023-12-27 | 4.88 | $4.88 | — |
| 2023-12-26 | 4.88 | $4.88 | — |
| 2023-12-22 | 4.88 | $4.88 | — |
| 2023-12-21 | 4.88 | $4.88 | — |
| 2023-12-20 | 4.88 | $4.88 | — |
| 2023-12-19 | 4.88 | $4.88 | — |
| 2023-12-18 | 4.88 | $4.88 | — |
| 2023-12-15 | 4.88 | $4.88 | — |
| 2023-12-14 | 4.88 | $4.88 | — |
| 2023-12-13 | 4.88 | $4.88 | — |
| 2023-12-12 | 4.88 | $4.88 | — |
| 2023-12-11 | 4.88 | $4.88 | — |
| 2023-12-08 | 4.88 | $4.88 | — |
| 2023-12-07 | 4.88 | $4.88 | — |
| 2023-12-06 | 4.88 | $4.88 | — |
| 2023-12-05 | 4.88 | $4.88 | — |
| 2023-12-04 | 4.88 | $4.88 | — |
| 2023-12-01 | 4.88 | $4.88 | — |
| 2023-11-30 | 4.88 | $4.88 | — |
| 2023-11-29 | 4.88 | $4.88 | — |
| 2023-11-28 | 4.88 | $4.88 | — |
| 2023-11-27 | 4.88 | $4.88 | — |
| 2023-11-24 | 4.88 | $4.88 | — |
| 2023-11-22 | 4.88 | $4.88 | — |
| 2023-11-21 | 4.88 | $4.88 | — |
| 2023-11-20 | 4.88 | $4.88 | — |
| 2023-11-17 | 4.88 | $4.88 | — |
| 2023-11-16 | 4.88 | $4.88 | — |
| 2023-11-15 | 4.88 | $4.88 | — |
| 2023-11-14 | 4.88 | $4.88 | — |
| 2023-11-13 | 4.88 | $4.88 | — |
| 2023-11-10 | 4.88 | $4.88 | — |
| 2023-11-09 | 4.88 | $4.88 | — |
| 2023-11-08 | 4.88 | $4.88 | — |
| 2023-11-07 | 4.88 | $4.88 | — |
| 2023-11-06 | 4.88 | $4.88 | — |
| 2023-11-03 | 4.88 | $4.88 | — |
| 2023-11-02 | 4.88 | $4.88 | — |
| 2023-11-01 | 4.88 | $4.88 | — |
| 2023-10-31 | 4.88 | $4.88 | — |
| 2023-10-30 | 4.88 | $4.88 | — |
| 2023-10-27 | 4.88 | $4.88 | — |
| 2023-10-26 | 4.88 | $4.88 | — |
| 2023-10-25 | 4.88 | $4.88 | — |
| 2023-10-24 | 4.88 | $4.88 | — |
| 2023-10-23 | 4.88 | $4.88 | — |
| 2023-10-20 | 4.88 | $4.88 | — |
| 2023-10-19 | 4.88 | $4.88 | — |
| 2023-10-18 | 4.88 | $4.88 | — |
| 2023-10-17 | 4.88 | $4.88 | — |
| 2023-10-16 | 4.88 | $4.88 | — |
| 2023-10-13 | 4.88 | $4.88 | — |
| 2023-10-12 | 4.88 | $4.88 | — |
| 2023-10-11 | 4.88 | $4.88 | — |
| 2023-10-10 | 4.88 | $4.88 | — |
| 2023-10-09 | 4.88 | $4.88 | — |
| 2023-10-06 | 4.88 | $4.88 | — |
| 2023-10-05 | 4.88 | $4.88 | — |
| 2023-10-04 | 4.88 | $4.88 | — |
| 2023-10-03 | 4.88 | $4.88 | — |
| 2023-10-02 | 4.88 | $4.88 | — |
| 2023-09-29 | 4.88 | $4.88 | — |
| 2023-09-28 | 4.88 | $4.88 | — |
| 2023-09-27 | 4.88 | $4.88 | — |
| 2023-09-26 | 4.88 | $4.88 | — |
| 2023-09-25 | 4.88 | $4.88 | — |
| 2023-09-22 | 4.88 | $4.88 | — |
| 2023-09-21 | 4.88 | $4.88 | — |
| 2023-09-20 | 4.88 | $4.88 | — |
| 2023-09-19 | 4.88 | $4.88 | — |
| 2023-09-18 | 4.88 | $4.88 | — |
| 2023-09-15 | 4.88 | $4.88 | — |
| 2023-09-14 | 4.88 | $4.88 | — |
| 2023-09-13 | 4.88 | $4.88 | — |
| 2023-09-12 | 4.88 | $4.88 | — |
| 2023-09-11 | 4.88 | $4.88 | — |
| 2023-09-08 | 4.88 | $4.88 | — |
| 2023-09-07 | 4.88 | $4.88 | — |
| 2023-09-06 | 4.88 | $4.88 | — |
| 2023-09-05 | 4.88 | $4.88 | — |
| 2023-09-01 | 4.88 | $4.88 | — |
| 2023-08-31 | 4.88 | $4.88 | — |
| 2023-08-30 | 4.88 | $4.88 | — |
| 2023-08-29 | 4.88 | $4.88 | — |
| 2023-08-28 | 4.88 | $4.88 | — |
| 2023-08-25 | 4.88 | $4.88 | — |
| 2023-08-24 | 4.89 | $4.88 | — |
| 2023-08-23 | 4.90 | $4.88 | — |
| 2023-08-22 | 4.92 | $4.88 | — |
| 2023-08-21 | 4.94 | $4.88 | — |
| 2023-08-18 | 4.96 | $4.88 | — |
| 2023-08-17 | 4.99 | $4.88 | — |
| 2023-08-16 | 5.02 | $4.88 | — |
| 2023-08-15 | 5.06 | $4.88 | — |
| 2023-08-14 | 5.10 | $4.88 | — |
| 2023-08-11 | 5.14 | $4.88 | — |
| 2023-08-10 | 5.19 | $4.88 | — |
| 2023-08-09 | 5.24 | $4.88 | — |
| 2023-08-08 | 5.30 | $4.88 | — |
| 2023-08-07 | 5.35 | $4.88 | — |
| 2023-08-04 | 5.42 | $4.88 | — |
| 2023-08-03 | 5.48 | $4.88 | — |
| 2023-08-02 | 5.56 | $4.88 | — |
| 2023-08-01 | 5.63 | $4.88 | 150 |
| 2023-07-31 | 5.71 | $5.71 | — |
| 2023-07-28 | 5.71 | $5.71 | — |
| 2023-07-27 | 5.71 | $5.71 | — |
| 2023-07-26 | 5.71 | $5.71 | — |
| 2023-07-25 | 5.71 | $5.71 | — |
| 2023-07-24 | 5.71 | $5.71 | — |
| 2023-07-21 | 5.71 | $5.71 | — |
| 2023-07-20 | 5.71 | $5.71 | — |
| 2023-07-19 | 5.71 | $5.71 | — |
| 2023-07-18 | 5.71 | $5.71 | — |
| 2023-07-17 | 5.71 | $5.71 | — |
| 2023-07-14 | 5.71 | $5.71 | — |
| 2023-07-13 | 5.71 | $5.71 | — |
| 2023-07-12 | 5.71 | $5.71 | — |
| 2023-07-11 | 5.71 | $5.71 | — |
| 2023-07-10 | 5.71 | $5.71 | — |
| 2023-07-07 | 5.71 | $5.71 | — |
| 2023-07-06 | 5.71 | $5.71 | — |
| 2023-07-05 | 5.71 | $5.71 | — |
| 2023-07-03 | 5.71 | $5.71 | — |
| 2023-06-30 | 5.71 | $5.71 | — |
| 2023-06-29 | 5.71 | $5.71 | — |
| 2023-06-28 | 5.71 | $5.71 | — |
| 2023-06-27 | 5.71 | $5.71 | — |
| 2023-06-26 | 5.71 | $5.71 | — |
| 2023-06-23 | 5.71 | $5.71 | — |
| 2023-06-22 | 5.71 | $5.71 | — |
| 2023-06-21 | 5.71 | $5.71 | — |
| 2023-06-20 | 5.71 | $5.71 | — |
| 2023-06-16 | 5.71 | $5.71 | — |
| 2023-06-15 | 5.71 | $5.71 | — |
| 2023-06-14 | 5.71 | $5.71 | — |
| 2023-06-13 | 5.71 | $5.71 | — |
| 2023-06-12 | 5.71 | $5.71 | — |
| 2023-06-09 | 5.71 | $5.71 | — |
| 2023-06-08 | 5.71 | $5.71 | — |
| 2023-06-07 | 5.71 | $5.71 | — |
| 2023-06-06 | 5.71 | $5.71 | — |
| 2023-06-05 | 5.71 | $5.71 | — |
| 2023-06-02 | 5.71 | $5.71 | — |
| 2023-06-01 | 5.71 | $5.71 | — |
| 2023-05-31 | 5.71 | $5.71 | — |
| 2023-05-30 | 5.71 | $5.71 | — |
| 2023-05-26 | 5.71 | $5.71 | — |
| 2023-05-25 | 5.71 | $5.71 | — |
| 2023-05-24 | 5.71 | $5.71 | — |
| 2023-05-23 | 5.71 | $5.71 | — |
| 2023-05-22 | 5.71 | $5.71 | — |
| 2023-05-19 | 5.71 | $5.71 | — |
| 2023-05-18 | 5.71 | $5.71 | — |
| 2023-05-17 | 5.71 | $5.71 | — |
| 2023-05-16 | 5.71 | $5.71 | — |
| 2023-05-15 | 5.71 | $5.71 | — |
| 2023-05-12 | 5.71 | $5.71 | — |
| 2023-05-11 | 5.71 | $5.71 | — |
| 2023-05-10 | 5.71 | $5.71 | — |
| 2023-05-09 | 5.71 | $5.71 | — |
| 2023-05-08 | 5.71 | $5.71 | — |
| 2023-05-05 | 5.71 | $5.71 | — |
| 2023-05-04 | 5.71 | $5.71 | — |
| 2023-05-03 | 5.71 | $5.71 | — |
| 2023-05-02 | 5.71 | $5.71 | — |
| 2023-05-01 | 5.71 | $5.71 | — |
| 2023-04-28 | 5.71 | $5.71 | — |
| 2023-04-27 | 5.71 | $5.71 | — |
| 2023-04-26 | 5.71 | $5.71 | — |
| 2023-04-25 | 5.71 | $5.71 | — |
| 2023-04-24 | 5.71 | $5.71 | — |
| 2023-04-21 | 5.71 | $5.71 | — |
| 2023-04-20 | 5.71 | $5.71 | — |
| 2023-04-19 | 5.71 | $5.71 | — |
| 2023-04-18 | 5.71 | $5.71 | — |
| 2023-04-17 | 5.71 | $5.71 | — |
| 2023-04-14 | 5.71 | $5.71 | — |
| 2023-04-13 | 5.71 | $5.71 | — |
| 2023-04-12 | 5.71 | $5.71 | — |
| 2023-04-11 | 5.71 | $5.71 | — |
| 2023-04-10 | 5.71 | $5.71 | — |
| 2023-04-06 | 5.71 | $5.71 | — |
| 2023-04-05 | 5.71 | $5.71 | — |
| 2023-04-04 | 5.71 | $5.71 | — |
| 2023-04-03 | 5.71 | $5.71 | — |
| 2023-03-31 | 5.71 | $5.71 | — |
| 2023-03-30 | 5.71 | $5.71 | — |
| 2023-03-29 | 5.71 | $5.71 | — |
| 2023-03-28 | 5.71 | $5.71 | — |
| 2023-03-27 | 5.71 | $5.71 | — |
| 2023-03-24 | 5.71 | $5.71 | — |
| 2023-03-23 | 5.71 | $5.71 | — |
| 2023-03-22 | 5.71 | $5.71 | — |
| 2023-03-21 | 5.71 | $5.71 | — |
| 2023-03-20 | 5.71 | $5.71 | — |
| 2023-03-17 | 5.71 | $5.71 | — |
| 2023-03-16 | 5.71 | $5.71 | — |
| 2023-03-15 | 5.71 | $5.71 | — |
| 2023-03-14 | 5.71 | $5.71 | — |
| 2023-03-13 | 5.71 | $5.71 | — |
| 2023-03-10 | 5.71 | $5.71 | — |
| 2023-03-09 | 5.71 | $5.71 | — |
| 2023-03-08 | 5.71 | $5.71 | — |
| 2023-03-07 | 5.71 | $5.71 | — |
| 2023-03-06 | 5.71 | $5.71 | — |
| 2023-03-03 | 5.71 | $5.71 | — |
| 2023-03-02 | 5.71 | $5.71 | — |
| 2023-03-01 | 5.71 | $5.71 | — |
| 2023-02-28 | 5.71 | $5.71 | — |
| 2023-02-27 | 5.71 | $5.71 | — |
| 2023-02-24 | 5.71 | $5.71 | — |
| 2023-02-23 | 5.71 | $5.71 | — |
| 2023-02-22 | 5.71 | $5.71 | — |
| 2023-02-21 | 5.71 | $5.71 | — |
| 2023-02-17 | 5.71 | $5.71 | — |
| 2023-02-16 | 5.71 | $5.71 | — |
| 2023-02-15 | 5.71 | $5.71 | — |
| 2023-02-14 | 5.71 | $5.71 | — |
| 2023-02-13 | 5.71 | $5.71 | — |
| 2023-02-10 | 5.71 | $5.71 | — |
| 2023-02-09 | 5.71 | $5.71 | — |
| 2023-02-08 | 5.71 | $5.71 | — |
| 2023-02-07 | 5.71 | $5.71 | — |
| 2023-02-06 | 5.71 | $5.71 | — |
| 2023-02-03 | 5.71 | $5.71 | — |
| 2023-02-02 | 5.71 | $5.71 | — |
| 2023-02-01 | 5.71 | $5.71 | — |
| 2023-01-31 | 5.71 | $5.71 | — |
| 2023-01-30 | 5.71 | $5.71 | — |
| 2023-01-27 | 5.71 | $5.71 | — |
| 2023-01-26 | 5.71 | $5.71 | — |
| 2023-01-25 | 5.71 | $5.71 | — |
| 2023-01-24 | 5.71 | $5.71 | — |
| 2023-01-23 | 5.71 | $5.71 | — |
| 2023-01-20 | 5.71 | $5.71 | — |
| 2023-01-19 | 5.71 | $5.71 | — |
| 2023-01-18 | 5.72 | $5.71 | — |
| 2023-01-17 | 5.73 | $5.71 | — |
| 2023-01-13 | 5.75 | $5.71 | — |
| 2023-01-12 | 5.78 | $5.71 | — |
| 2023-01-11 | 5.82 | $5.71 | — |
| 2023-01-10 | 5.86 | $5.71 | — |
| 2023-01-09 | 5.91 | $5.71 | — |
| 2023-01-06 | 5.97 | $5.71 | — |
| 2023-01-05 | 6.04 | $5.71 | — |
| 2023-01-04 | 6.11 | $5.71 | — |
| 2023-01-03 | 6.19 | $5.71 | — |
| 2022-12-30 | 6.28 | $5.71 | — |
| 2022-12-29 | 6.37 | $5.71 | — |
| 2022-12-28 | 6.48 | $5.71 | — |
| 2022-12-27 | 6.58 | $5.71 | — |
| 2022-12-23 | 6.70 | $5.71 | — |
| 2022-12-22 | 6.82 | $5.71 | — |
| 2022-12-21 | 6.96 | $5.71 | — |
| 2022-12-20 | 7.09 | $5.71 | 8289 |
| 2022-12-19 | 7.24 | $7.24 | — |
| 2022-12-16 | 7.24 | $7.24 | — |
| 2022-12-15 | 7.24 | $7.24 | — |
| 2022-12-14 | 7.24 | $7.24 | — |
| 2022-12-13 | 7.24 | $7.24 | — |
| 2022-12-12 | 7.24 | $7.24 | — |
| 2022-12-09 | 7.24 | $7.24 | — |
| 2022-12-08 | 7.24 | $7.24 | — |
| 2022-12-07 | 7.24 | $7.24 | — |
| 2022-12-06 | 7.24 | $7.24 | — |
| 2022-12-05 | 7.24 | $7.24 | — |
| 2022-12-02 | 7.24 | $7.24 | — |
| 2022-12-01 | 7.24 | $7.24 | — |
| 2022-11-30 | 7.24 | $7.24 | — |
| 2022-11-29 | 7.24 | $7.24 | — |
| 2022-11-28 | 7.24 | $7.24 | — |
| 2022-11-25 | 7.24 | $7.24 | — |
| 2022-11-23 | 7.24 | $7.24 | — |
| 2022-11-22 | 7.24 | $7.24 | — |
| 2022-11-21 | 7.24 | $7.24 | — |
| 2022-11-18 | 7.24 | $7.24 | — |
| 2022-11-17 | 7.24 | $7.24 | — |
| 2022-11-16 | 7.24 | $7.24 | — |
| 2022-11-15 | 7.24 | $7.24 | — |
| 2022-11-14 | 7.24 | $7.24 | — |
| 2022-11-11 | 7.24 | $7.24 | — |
| 2022-11-10 | 7.24 | $7.24 | — |
| 2022-11-09 | 7.24 | $7.24 | — |
| 2022-11-08 | 7.24 | $7.24 | — |
| 2022-11-07 | 7.24 | $7.24 | — |
| 2022-11-04 | 7.24 | $7.24 | — |
| 2022-11-03 | 7.24 | $7.24 | — |
| 2022-11-02 | 7.24 | $7.24 | — |
| 2022-11-01 | 7.24 | $7.24 | — |
| 2022-10-31 | 7.24 | $7.24 | — |
| 2022-10-28 | 7.24 | $7.24 | — |
| 2022-10-27 | 7.24 | $7.24 | — |
| 2022-10-26 | 7.24 | $7.24 | — |
| 2022-10-25 | 7.24 | $7.24 | — |
| 2022-10-24 | 7.24 | $7.24 | — |
| 2022-10-21 | 7.24 | $7.24 | — |
| 2022-10-20 | 7.24 | $7.24 | — |
| 2022-10-19 | 7.24 | $7.24 | — |
| 2022-10-18 | 7.24 | $7.24 | — |
| 2022-10-17 | 7.24 | $7.24 | — |
| 2022-10-14 | 7.24 | $7.24 | — |
| 2022-10-13 | 7.24 | $7.24 | — |
| 2022-10-12 | 7.24 | $7.24 | — |
| 2022-10-11 | 7.24 | $7.24 | — |
| 2022-10-10 | 7.24 | $7.24 | — |
| 2022-10-07 | 7.24 | $7.24 | — |
| 2022-10-06 | 7.24 | $7.24 | — |
| 2022-10-05 | 7.24 | $7.24 | — |
| 2022-10-04 | 7.24 | $7.24 | — |
| 2022-10-03 | 7.24 | $7.24 | — |
| 2022-09-30 | 7.24 | $7.24 | — |
| 2022-09-29 | 7.24 | $7.24 | — |
| 2022-09-28 | 7.24 | $7.24 | — |
| 2022-09-27 | 7.24 | $7.24 | — |
| 2022-09-26 | 7.24 | $7.24 | — |
| 2022-09-23 | 7.24 | $7.24 | — |
| 2022-09-22 | 7.24 | $7.24 | — |
| 2022-09-21 | 7.24 | $7.24 | — |
| 2022-09-20 | 7.24 | $7.24 | — |
| 2022-09-19 | 7.24 | $7.24 | — |
| 2022-09-16 | 7.24 | $7.24 | — |
| 2022-09-15 | 7.24 | $7.24 | — |
| 2022-09-14 | 7.24 | $7.24 | — |
| 2022-09-13 | 7.24 | $7.24 | — |
| 2022-09-12 | 7.24 | $7.24 | — |
| 2022-09-09 | 7.24 | $7.24 | — |
| 2022-09-08 | 7.24 | $7.24 | — |
| 2022-09-07 | 7.24 | $7.24 | — |
| 2022-09-06 | 7.24 | $7.24 | — |
| 2022-09-02 | 7.24 | $7.24 | — |
| 2022-09-01 | 7.24 | $7.24 | — |
| 2022-08-31 | 7.24 | $7.24 | — |
| 2022-08-30 | 7.24 | $7.24 | — |
| 2022-08-29 | 7.24 | $7.24 | — |
| 2022-08-26 | 7.24 | $7.24 | — |
| 2022-08-25 | 7.24 | $7.24 | — |
| 2022-08-24 | 7.24 | $7.24 | — |
| 2022-08-23 | 7.24 | $7.24 | — |
| 2022-08-22 | 7.24 | $7.24 | — |
| 2022-08-19 | 7.24 | $7.24 | — |
| 2022-08-18 | 7.24 | $7.24 | — |
| 2022-08-17 | 7.24 | $7.24 | — |
| 2022-08-16 | 7.24 | $7.24 | — |
| 2022-08-15 | 7.24 | $7.24 | — |
| 2022-08-12 | 7.24 | $7.24 | — |
| 2022-08-11 | 7.24 | $7.24 | — |
| 2022-08-10 | 7.24 | $7.24 | — |
| 2022-08-09 | 7.24 | $7.24 | — |
| 2022-08-08 | 7.24 | $7.24 | — |
| 2022-08-05 | 7.24 | $7.24 | — |
| 2022-08-04 | 7.24 | $7.24 | — |
| 2022-08-03 | 7.24 | $7.24 | — |
| 2022-08-02 | 7.24 | $7.24 | — |
| 2022-08-01 | 7.24 | $7.24 | — |
| 2022-07-29 | 7.24 | $7.24 | — |
| 2022-07-28 | 7.24 | $7.24 | — |
| 2022-07-27 | 7.24 | $7.24 | — |
| 2022-07-26 | 7.24 | $7.24 | — |
| 2022-07-25 | 7.24 | $7.24 | — |
| 2022-07-22 | 7.24 | $7.24 | — |
| 2022-07-21 | 7.24 | $7.24 | — |
| 2022-07-20 | 7.24 | $7.24 | — |
| 2022-07-19 | 7.24 | $7.24 | — |
| 2022-07-18 | 7.24 | $7.24 | — |
| 2022-07-15 | 7.24 | $7.24 | — |
| 2022-07-14 | 7.24 | $7.24 | — |
| 2022-07-13 | 7.24 | $7.24 | — |
| 2022-07-12 | 7.24 | $7.24 | — |
| 2022-07-11 | 7.24 | $7.24 | — |
| 2022-07-08 | 7.24 | $7.24 | — |
| 2022-07-07 | 7.24 | $7.24 | — |
| 2022-07-06 | 7.24 | $7.24 | — |
| 2022-07-05 | 7.24 | $7.24 | — |
| 2022-07-01 | 7.24 | $7.24 | — |
| 2022-06-30 | 7.24 | $7.24 | — |
| 2022-06-29 | 7.24 | $7.24 | — |
| 2022-06-28 | 7.24 | $7.24 | — |
| 2022-06-27 | 7.24 | $7.24 | — |
| 2022-06-24 | 7.24 | $7.24 | — |
| 2022-06-23 | 7.24 | $7.24 | — |
| 2022-06-22 | 7.24 | $7.24 | — |
| 2022-06-21 | 7.24 | $7.24 | — |
| 2022-06-17 | 7.24 | $7.24 | — |
| 2022-06-16 | 7.24 | $7.24 | — |
| 2022-06-15 | 7.24 | $7.24 | — |
| 2022-06-14 | 7.24 | $7.24 | — |
| 2022-06-13 | 7.24 | $7.24 | — |
| 2022-06-10 | 7.24 | $7.24 | — |
| 2022-06-09 | 7.24 | $7.24 | — |
| 2022-06-08 | 7.24 | $7.24 | — |
| 2022-06-07 | 7.24 | $7.24 | — |
| 2022-06-06 | 7.24 | $7.24 | — |
| 2022-06-03 | 7.24 | $7.24 | — |
| 2022-06-02 | 7.24 | $7.24 | — |
| 2022-06-01 | 7.24 | $7.24 | — |
| 2022-05-31 | 7.24 | $7.24 | — |
| 2022-05-27 | 7.24 | $7.24 | — |
| 2022-05-26 | 7.24 | $7.24 | — |
| 2022-05-25 | 7.24 | $7.24 | — |
| 2022-05-24 | 7.24 | $7.24 | — |
| 2022-05-23 | 7.24 | $7.24 | — |
| 2022-05-20 | 7.24 | $7.24 | — |
| 2022-05-19 | 7.24 | $7.24 | — |
| 2022-05-18 | 7.24 | $7.24 | — |
| 2022-05-17 | 7.24 | $7.24 | — |
| 2022-05-16 | 7.24 | $7.24 | — |
| 2022-05-13 | 7.24 | $7.24 | — |
| 2022-05-12 | 7.24 | $7.24 | — |
| 2022-05-11 | 7.24 | $7.24 | — |
| 2022-05-10 | 7.24 | $7.24 | — |
| 2022-05-09 | 7.24 | $7.24 | — |
| 2022-05-06 | 7.24 | $7.24 | — |
| 2022-05-05 | 7.24 | $7.24 | — |
| 2022-05-04 | 7.24 | $7.24 | — |
| 2022-05-03 | 7.24 | $7.24 | — |
| 2022-05-02 | 7.24 | $7.24 | — |
| 2022-04-29 | 7.24 | $7.24 | — |
| 2022-04-28 | 7.24 | $7.24 | — |
| 2022-04-27 | 7.24 | $7.24 | — |
| 2022-04-26 | 7.24 | $7.24 | — |
| 2022-04-25 | 7.24 | $7.24 | — |
| 2022-04-22 | 7.25 | $7.24 | — |
| 2022-04-21 | 7.25 | $7.24 | — |
| 2022-04-20 | 7.25 | $7.24 | — |
| 2022-04-19 | 7.26 | $7.24 | — |
| 2022-04-18 | 7.26 | $7.24 | — |
| 2022-04-14 | 7.27 | $7.24 | — |
| 2022-04-13 | 7.27 | $7.24 | — |
| 2022-04-12 | 7.28 | $7.24 | — |
| 2022-04-11 | 7.28 | $7.24 | — |
| 2022-04-08 | 7.29 | $7.24 | — |
| 2022-04-07 | 7.30 | $7.24 | — |
| 2022-04-06 | 7.31 | $7.24 | — |
| 2022-04-05 | 7.32 | $7.24 | — |
| 2022-04-04 | 7.33 | $7.24 | — |
| 2022-04-01 | 7.34 | $7.24 | — |
| 2022-03-31 | 7.35 | $7.24 | 100 |
| 2022-03-30 | 7.36 | $7.36 | — |
| 2022-03-29 | 7.36 | $7.36 | — |
| 2022-03-28 | 7.36 | $7.36 | — |
| 2022-03-25 | 7.36 | $7.36 | — |
| 2022-03-24 | 7.36 | $7.36 | — |
| 2022-03-23 | 7.36 | $7.36 | — |
| 2022-03-22 | 7.36 | $7.36 | — |
| 2022-03-21 | 7.36 | $7.36 | — |
| 2022-03-18 | 7.36 | $7.36 | — |
| 2022-03-17 | 7.36 | $7.36 | — |
| 2022-03-16 | 7.36 | $7.36 | — |
| 2022-03-15 | 7.36 | $7.36 | — |
| 2022-03-14 | 7.36 | $7.36 | — |
| 2022-03-11 | 7.36 | $7.36 | — |
| 2022-03-10 | 7.36 | $7.36 | — |
| 2022-03-09 | 7.36 | $7.36 | — |
| 2022-03-08 | 7.36 | $7.36 | — |
| 2022-03-07 | 7.36 | $7.36 | — |
| 2022-03-04 | 7.36 | $7.36 | — |
| 2022-03-03 | 7.36 | $7.36 | — |
| 2022-03-02 | 7.36 | $7.36 | — |
| 2022-03-01 | 7.36 | $7.36 | — |
| 2022-02-28 | 7.36 | $7.36 | — |
| 2022-02-25 | 7.36 | $7.36 | — |
| 2022-02-24 | 7.36 | $7.36 | — |
| 2022-02-23 | 7.36 | $7.36 | — |
| 2022-02-22 | 7.36 | $7.36 | — |
| 2022-02-18 | 7.35 | $7.36 | — |
| 2022-02-17 | 7.35 | $7.36 | — |
| 2022-02-16 | 7.35 | $7.36 | — |
| 2022-02-15 | 7.35 | $7.36 | — |
| 2022-02-14 | 7.36 | $7.36 | — |
| 2022-02-11 | 7.37 | $7.36 | — |
| 2022-02-10 | 7.38 | $7.36 | — |
| 2022-02-09 | 7.39 | $7.36 | — |
| 2022-02-08 | 7.41 | $7.36 | — |
| 2022-02-07 | 7.43 | $7.36 | — |
| 2022-02-04 | 7.45 | $7.36 | — |
| 2022-02-03 | 7.48 | $7.36 | — |
| 2022-02-02 | 7.51 | $7.36 | — |
| 2022-02-01 | 7.54 | $7.36 | — |
| 2022-01-31 | 7.58 | $7.36 | — |
| 2022-01-28 | 7.61 | $7.36 | — |
| 2022-01-27 | 7.65 | $7.36 | — |
| 2022-01-26 | 7.69 | $7.36 | 720 |
| 2022-01-25 | 7.74 | $7.00 | — |
| 2022-01-24 | 7.82 | $7.00 | 3000 |
| 2022-01-21 | 7.91 | $7.60 | 500 |
| 2022-01-20 | 7.94 | $7.87 | 240 |
| 2022-01-19 | 7.94 | $7.75 | 300 |
| 2022-01-18 | 7.96 | $8.00 | 140 |
| 2022-01-14 | 7.95 | $8.00 | — |
| 2022-01-13 | 7.94 | $8.00 | — |
| 2022-01-12 | 7.93 | $8.00 | — |
| 2022-01-11 | 7.92 | $8.00 | — |
| 2022-01-10 | 7.91 | $8.00 | — |
| 2022-01-07 | 7.90 | $8.00 | — |
| 2022-01-06 | 7.89 | $8.00 | — |
| 2022-01-05 | 7.88 | $8.00 | 145 |
| 2022-01-04 | 7.87 | $7.84 | — |
| 2022-01-03 | 7.87 | $7.84 | — |
| 2021-12-31 | 7.88 | $7.84 | 3113 |
| 2021-12-30 | 7.88 | $7.94 | 3856 |
| 2021-12-29 | 7.88 | $7.87 | — |
| 2021-12-28 | 7.88 | $7.87 | — |
| 2021-12-27 | 7.88 | $7.87 | — |
| 2021-12-23 | 7.88 | $7.87 | — |
| 2021-12-22 | 7.88 | $7.87 | — |
| 2021-12-21 | 7.88 | $7.87 | — |
| 2021-12-20 | 7.88 | $7.87 | — |
| 2021-12-17 | 7.88 | $7.87 | 100 |
| 2021-12-16 | 7.88 | $7.87 | — |
| 2021-12-15 | 7.87 | $7.87 | — |
| 2021-12-14 | 7.87 | $7.87 | — |
| 2021-12-13 | 7.87 | $7.87 | 120 |
| 2021-12-10 | 7.86 | $7.93 | — |
| 2021-12-09 | 7.85 | $7.93 | — |
| 2021-12-08 | 7.84 | $7.93 | 300 |
| 2021-12-07 | 7.83 | $7.89 | — |
| 2021-12-06 | 7.82 | $7.89 | — |
| 2021-12-03 | 7.81 | $7.89 | — |
| 2021-12-02 | 7.80 | $7.89 | — |
| 2021-12-01 | 7.79 | $7.89 | — |
| 2021-11-30 | 7.78 | $7.89 | — |
| 2021-11-29 | 7.77 | $7.89 | 240 |
| 2021-11-26 | 7.76 | $7.74 | — |
| 2021-11-24 | 7.76 | $7.74 | — |
| 2021-11-23 | 7.76 | $7.74 | — |
| 2021-11-22 | 7.76 | $7.74 | — |
| 2021-11-19 | 7.77 | $7.74 | — |
| 2021-11-18 | 7.77 | $7.74 | — |
| 2021-11-17 | 7.77 | $7.74 | — |
| 2021-11-16 | 7.76 | $7.74 | — |
| 2021-11-15 | 7.75 | $7.74 | — |
| 2021-11-12 | 7.75 | $7.74 | — |
| 2021-11-11 | 7.73 | $7.74 | 100 |
| 2021-11-10 | 7.72 | $7.74 | 300 |
| 2021-11-09 | 7.71 | $7.74 | 300 |
| 2021-11-08 | 7.69 | $7.87 | — |
| 2021-11-05 | 7.65 | $7.87 | — |
| 2021-11-04 | 7.61 | $7.87 | — |
| 2021-11-03 | 7.57 | $7.87 | — |
| 2021-11-02 | 7.53 | $7.87 | — |
| 2021-11-01 | 7.48 | $7.87 | 100 |
| 2021-10-29 | 7.44 | $7.65 | — |
| 2021-10-28 | 7.40 | $7.65 | — |
| 2021-10-27 | 7.37 | $7.65 | — |
| 2021-10-26 | 7.34 | $7.65 | — |
| 2021-10-25 | 7.30 | $7.65 | — |
| 2021-10-22 | 7.26 | $7.65 | 350 |
| 2021-10-21 | 7.22 | $7.22 | — |
| 2021-10-20 | 7.22 | $7.22 | — |
| 2021-10-19 | 7.21 | $7.22 | — |
| 2021-10-18 | 7.21 | $7.22 | — |
| 2021-10-15 | 7.20 | $7.22 | — |
| 2021-10-14 | 7.20 | $7.22 | — |
| 2021-10-13 | 7.19 | $7.22 | — |
| 2021-10-12 | 7.18 | $7.22 | — |
| 2021-10-11 | 7.17 | $7.22 | — |
| 2021-10-08 | 7.17 | $7.22 | — |
| 2021-10-07 | 7.16 | $7.22 | — |
| 2021-10-06 | 7.15 | $7.22 | — |
| 2021-10-05 | 7.14 | $7.22 | — |
| 2021-10-04 | 7.13 | $7.22 | — |
| 2021-10-01 | 7.12 | $7.22 | — |
| 2021-09-30 | 7.10 | $7.22 | — |
| 2021-09-29 | 7.09 | $7.22 | — |
| 2021-09-28 | 7.07 | $7.22 | — |
| 2021-09-27 | 7.05 | $7.22 | 120 |
| 2021-09-24 | 7.02 | $7.00 | — |
| 2021-09-23 | 7.02 | $7.00 | — |
| 2021-09-22 | 7.01 | $7.00 | — |
| 2021-09-21 | 7.00 | $7.00 | — |
| 2021-09-20 | 6.99 | $7.00 | — |
| 2021-09-17 | 6.97 | $7.00 | — |
| 2021-09-16 | 6.96 | $7.00 | 5321 |
| 2021-09-15 | 6.94 | $7.13 | — |
| 2021-09-14 | 6.91 | $7.13 | 260 |
| 2021-09-13 | 6.88 | $7.13 | — |
| 2021-09-10 | 6.84 | $7.13 | — |
| 2021-09-09 | 6.81 | $7.13 | — |
| 2021-09-08 | 6.77 | $7.13 | — |
| 2021-09-07 | 6.72 | $7.13 | — |
| 2021-09-03 | 6.68 | $7.13 | 300 |
| 2021-09-02 | 6.63 | $6.63 | — |
| 2021-09-01 | 6.63 | $6.63 | — |
| 2021-08-31 | 6.63 | $6.63 | — |
| 2021-08-30 | 6.63 | $6.63 | — |
| 2021-08-27 | 6.63 | $6.63 | — |
| 2021-08-26 | 6.63 | $6.63 | — |
| 2021-08-25 | 6.63 | $6.63 | — |
| 2021-08-24 | 6.63 | $6.63 | — |
| 2021-08-23 | 6.63 | $6.63 | — |
| 2021-08-20 | 6.63 | $6.63 | — |
| 2021-08-19 | 6.63 | $6.63 | — |
| 2021-08-18 | 6.63 | $6.63 | 330 |
| 2021-08-17 | 6.63 | $6.63 | — |
| 2021-08-16 | 6.63 | $6.63 | — |
| 2021-08-13 | 6.62 | $6.63 | — |
| 2021-08-12 | 6.62 | $6.63 | — |
| 2021-08-11 | 6.62 | $6.63 | — |
| 2021-08-10 | 6.61 | $6.63 | — |
| 2021-08-09 | 6.61 | $6.63 | — |
| 2021-08-06 | 6.60 | $6.63 | — |
| 2021-08-05 | 6.60 | $6.63 | — |
| 2021-08-04 | 6.59 | $6.63 | — |
| 2021-08-03 | 6.59 | $6.63 | — |
| 2021-08-02 | 6.58 | $6.63 | — |
| 2021-07-30 | 6.57 | $6.63 | — |
| 2021-07-29 | 6.56 | $6.63 | — |
| 2021-07-28 | 6.55 | $6.63 | — |
| 2021-07-27 | 6.55 | $6.63 | — |
| 2021-07-26 | 6.54 | $6.63 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.16
2026-05-12
Close Price
$5.16
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.89
Average
5.61
Maximum
8.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-12 | 5.16 | $5.16 | 500 |
| 2026-05-11 | 5.16 | $5.16 | 500 |
| 2026-05-08 | 5.16 | $5.16 | 500 |
| 2026-05-07 | 5.16 | $5.16 | — |
| 2026-05-06 | 5.16 | $5.16 | 500 |
| 2026-05-05 | 5.16 | $5.16 | 500 |
| 2026-05-04 | 5.16 | $5.16 | — |
| 2026-05-01 | 5.16 | $5.16 | 500 |
| 2026-04-30 | 5.16 | $5.16 | 500 |
| 2026-04-29 | 5.16 | $5.16 | 500 |
| 2026-04-28 | 5.16 | $5.16 | 500 |
| 2026-04-27 | 5.16 | $5.16 | 500 |
| 2026-04-24 | 5.16 | $5.16 | 500 |
| 2026-04-23 | 5.16 | $5.16 | 500 |
| 2026-04-22 | 5.16 | $5.16 | 500 |
| 2026-04-21 | 5.16 | $5.16 | 500 |
| 2026-04-20 | 5.16 | $5.16 | — |
| 2026-04-17 | 5.16 | $5.16 | 500 |
| 2026-04-16 | 5.16 | $5.16 | 500 |
| 2026-04-15 | 5.16 | $5.16 | 500 |
| 2026-04-14 | 5.16 | $5.16 | 500 |
| 2026-04-13 | 5.16 | $5.16 | 500 |
| 2026-04-10 | 5.16 | $5.16 | 500 |
| 2026-04-09 | 5.16 | $5.16 | 500 |
| 2026-04-08 | 5.16 | $5.16 | 500 |
| 2026-04-07 | 5.16 | $5.16 | 500 |
| 2026-04-06 | 5.16 | $5.16 | 500 |
| 2026-04-02 | 5.16 | $5.16 | 500 |
| 2026-04-01 | 5.16 | $5.16 | 500 |
| 2026-03-31 | 5.16 | $5.16 | 500 |
| 2026-03-30 | 5.16 | $5.16 | 500 |
| 2026-03-27 | 5.16 | $5.16 | 500 |
| 2026-03-26 | 5.16 | $5.16 | 500 |
| 2026-03-25 | 5.16 | $5.16 | 500 |
| 2026-03-24 | 5.16 | $5.16 | 500 |
| 2026-03-23 | 5.16 | $5.16 | 500 |
| 2026-03-20 | 5.16 | $5.16 | 500 |
| 2026-03-19 | 5.16 | $5.16 | 500 |
| 2026-03-18 | 5.16 | $5.16 | 500 |
| 2026-03-17 | 5.16 | $5.16 | 500 |
| 2026-03-16 | 5.16 | $5.16 | — |
| 2026-03-13 | 5.16 | $5.16 | 500 |
| 2026-03-12 | 5.16 | $5.16 | 500 |
| 2026-03-11 | 5.16 | $5.16 | 500 |
| 2026-03-10 | 5.16 | $5.16 | 500 |
| 2026-03-09 | 5.16 | $5.16 | 500 |
| 2026-03-06 | 5.16 | $5.16 | 500 |
| 2026-03-05 | 5.16 | $5.16 | 500 |
| 2026-03-04 | 5.16 | $5.16 | 500 |
| 2026-03-03 | 5.16 | $5.16 | 500 |
| 2026-03-02 | 5.16 | $5.16 | 500 |
| 2026-02-27 | 5.16 | $5.16 | 500 |
| 2026-02-26 | 5.16 | $5.16 | 500 |
| 2026-02-25 | 5.16 | $5.16 | 500 |
| 2026-02-24 | 5.16 | $5.16 | 500 |
| 2026-02-23 | 5.16 | $5.16 | 500 |
| 2026-02-20 | 5.16 | $5.16 | — |
| 2026-02-19 | 5.16 | $5.16 | — |
| 2026-02-18 | 5.16 | $5.16 | — |
| 2026-02-17 | 5.16 | $5.16 | — |
| 2026-02-13 | 5.16 | $5.16 | — |
| 2026-02-12 | 5.16 | $5.16 | — |
| 2026-02-11 | 5.16 | $5.16 | — |
| 2026-02-10 | 5.16 | $5.16 | — |
| 2026-02-09 | 5.16 | $5.16 | — |
| 2026-02-06 | 5.16 | $5.16 | — |
| 2026-02-05 | 5.16 | $5.16 | 500 |
| 2026-02-04 | 5.16 | $5.16 | 500 |
| 2026-02-03 | 5.16 | $5.16 | 500 |
| 2026-02-02 | 5.16 | $5.16 | — |
| 2026-01-30 | 5.16 | $5.16 | — |
| 2026-01-29 | 5.17 | $5.16 | 500 |
| 2026-01-28 | 5.17 | $5.16 | 500 |
| 2026-01-27 | 5.17 | $5.16 | 500 |
| 2026-01-26 | 5.17 | $5.16 | 500 |
| 2026-01-23 | 5.17 | $5.16 | 500 |
| 2026-01-22 | 5.17 | $5.16 | 500 |
| 2026-01-21 | 5.17 | $5.16 | 500 |
| 2026-01-20 | 5.17 | $5.16 | 500 |
| 2026-01-16 | 5.17 | $5.16 | 500 |
| 2026-01-15 | 5.17 | $5.16 | 500 |
| 2026-01-14 | 5.17 | $5.16 | 500 |
| 2026-01-13 | 5.17 | $5.16 | 500 |
| 2026-01-12 | 5.17 | $5.16 | 500 |
| 2026-01-09 | 5.17 | $5.16 | 500 |
| 2026-01-08 | 5.17 | $5.16 | 500 |
| 2026-01-07 | 5.18 | $5.16 | 500 |
| 2026-01-06 | 5.18 | $5.16 | — |
| 2026-01-05 | 5.18 | $5.16 | 500 |
| 2026-01-02 | 5.18 | $5.16 | 500 |
| 2025-12-31 | 5.18 | $5.16 | 500 |
| 2025-12-30 | 5.18 | $5.16 | 500 |
| 2025-12-29 | 5.18 | $5.16 | 500 |
| 2025-12-26 | 5.18 | $5.16 | 500 |
| 2025-12-24 | 5.18 | $5.16 | — |
| 2025-12-23 | 5.19 | $5.16 | 500 |
| 2025-12-22 | 5.19 | $5.16 | 500 |
| 2025-12-19 | 5.19 | $5.16 | 500 |
| 2025-12-18 | 5.19 | $5.16 | 500 |
| 2025-12-17 | 5.19 | $5.16 | 500 |
| 2025-12-16 | 5.19 | $5.16 | 500 |
| 2025-12-15 | 5.19 | $5.16 | — |
| 2025-12-12 | 5.19 | $5.16 | — |
| 2025-12-11 | 5.19 | $5.16 | — |
| 2025-12-10 | 5.20 | $5.16 | — |
| 2025-12-09 | 5.20 | $5.16 | — |
| 2025-12-08 | 5.19 | $5.16 | 500 |
| 2025-12-05 | 5.19 | $5.16 | 500 |
| 2025-12-04 | 5.19 | $5.16 | 500 |
| 2025-12-03 | 5.19 | $5.16 | 500 |
| 2025-12-02 | 5.19 | $5.16 | 500 |
| 2025-12-01 | 5.18 | $5.16 | 500 |
| 2025-11-28 | 5.18 | $5.16 | 500 |
| 2025-11-26 | 5.17 | $5.16 | 500 |
| 2025-11-25 | 5.17 | $5.16 | — |
| 2025-11-24 | 5.16 | $5.16 | 500 |
| 2025-11-21 | 5.15 | $5.16 | 500 |
| 2025-11-20 | 5.13 | $5.16 | 500 |
| 2025-11-19 | 5.12 | $5.16 | 500 |
| 2025-11-18 | 5.10 | $5.16 | 500 |
| 2025-11-17 | 5.07 | $5.16 | 500 |
| 2025-11-14 | 5.05 | $5.16 | 500 |
| 2025-11-13 | 5.02 | $5.16 | 500 |
| 2025-11-12 | 4.98 | $5.16 | 500 |
| 2025-11-11 | 4.94 | $5.16 | 500 |
| 2025-11-10 | 4.88 | $4.88 | 500 |
| 2025-11-07 | 4.89 | $4.88 | 500 |
| 2025-11-06 | 4.89 | $4.88 | 500 |
| 2025-11-05 | 4.89 | $4.88 | 500 |
| 2025-11-04 | 4.89 | $4.88 | 500 |
| 2025-11-03 | 4.89 | $4.88 | 500 |
| 2025-10-31 | 4.89 | $4.88 | 500 |
| 2025-10-30 | 4.89 | $4.88 | 500 |
| 2025-10-29 | 4.89 | $4.88 | 500 |
| 2025-10-28 | 4.89 | $4.88 | — |
| 2025-10-27 | 4.89 | $4.88 | — |
| 2025-10-24 | 4.89 | $4.88 | — |
| 2025-10-23 | 4.89 | $4.88 | — |
| 2025-10-22 | 4.89 | $4.88 | — |
| 2025-10-21 | 4.89 | $4.88 | — |
| 2025-10-20 | 4.90 | $4.88 | — |
| 2025-10-17 | 4.90 | $4.88 | — |
| 2025-10-16 | 4.90 | $4.88 | — |
| 2025-10-15 | 4.90 | $4.88 | — |
| 2025-10-14 | 4.90 | $4.88 | — |
| 2025-10-13 | 4.90 | $4.88 | — |
| 2025-10-10 | 4.90 | $4.88 | — |
| 2025-10-09 | 4.91 | $4.88 | — |
| 2025-10-08 | 4.91 | $4.88 | — |
| 2025-10-07 | 4.91 | $4.88 | — |
| 2025-10-06 | 4.91 | $4.88 | — |
| 2025-10-03 | 4.91 | $4.88 | — |
| 2025-10-02 | 4.92 | $4.88 | — |
| 2025-10-01 | 4.92 | $4.88 | — |
| 2025-09-30 | 4.92 | $4.88 | — |
| 2025-09-29 | 4.92 | $4.88 | — |
| 2025-09-26 | 4.93 | $4.88 | — |
| 2025-09-25 | 4.93 | $4.88 | — |
| 2025-09-24 | 4.93 | $4.88 | — |
| 2025-09-23 | 4.93 | $4.88 | — |
| 2025-09-22 | 4.94 | $4.88 | — |
| 2025-09-19 | 4.94 | $4.88 | — |
| 2025-09-18 | 4.94 | $4.88 | — |
| 2025-09-17 | 4.94 | $4.88 | — |
| 2025-09-16 | 4.95 | $4.88 | — |
| 2025-09-15 | 4.95 | $4.88 | — |
| 2025-09-12 | 4.95 | $4.88 | — |
| 2025-09-11 | 4.95 | $4.88 | — |
| 2025-09-10 | 4.95 | $4.88 | — |
| 2025-09-09 | 4.96 | $4.88 | — |
| 2025-09-08 | 4.96 | $4.88 | — |
| 2025-09-05 | 4.95 | $4.88 | — |
| 2025-09-04 | 4.95 | $4.88 | — |
| 2025-09-03 | 4.95 | $4.88 | — |
| 2025-09-02 | 4.95 | $4.88 | — |
| 2025-08-29 | 4.94 | $4.88 | — |
| 2025-08-28 | 4.93 | $4.88 | — |
| 2025-08-27 | 4.92 | $4.88 | — |
| 2025-08-26 | 4.91 | $4.88 | — |
| 2025-08-25 | 4.90 | $4.88 | — |
| 2025-08-22 | 4.88 | $4.88 | 2000 |
| 2025-08-21 | 4.85 | $4.92 | — |
| 2025-08-20 | 4.82 | $4.92 | — |
| 2025-08-19 | 4.77 | $4.92 | — |
| 2025-08-18 | 4.72 | $4.92 | — |
| 2025-08-15 | 4.66 | $4.92 | — |
| 2025-08-14 | 4.59 | $4.92 | — |
| 2025-08-13 | 4.50 | $4.92 | — |
| 2025-08-12 | 4.40 | $4.92 | 300 |
| 2025-08-11 | 4.29 | $4.29 | — |
| 2025-08-08 | 4.29 | $4.29 | — |
| 2025-08-07 | 4.29 | $4.29 | — |
| 2025-08-06 | 4.29 | $4.29 | — |
| 2025-08-05 | 4.29 | $4.29 | — |
| 2025-08-04 | 4.29 | $4.29 | — |
| 2025-08-01 | 4.29 | $4.29 | — |
| 2025-07-31 | 4.29 | $4.29 | — |
| 2025-07-30 | 4.29 | $4.29 | — |
| 2025-07-29 | 4.29 | $4.29 | — |
| 2025-07-28 | 4.29 | $4.29 | — |
| 2025-07-25 | 4.29 | $4.29 | — |
| 2025-07-24 | 4.29 | $4.29 | — |
| 2025-07-23 | 4.29 | $4.29 | — |
| 2025-07-22 | 4.29 | $4.29 | — |
| 2025-07-21 | 4.29 | $4.29 | — |
| 2025-07-18 | 4.29 | $4.29 | — |
| 2025-07-17 | 4.29 | $4.29 | — |
| 2025-07-16 | 4.29 | $4.29 | — |
| 2025-07-15 | 4.29 | $4.29 | — |
| 2025-07-14 | 4.29 | $4.29 | — |
| 2025-07-11 | 4.29 | $4.29 | — |
| 2025-07-10 | 4.29 | $4.29 | — |
| 2025-07-09 | 4.29 | $4.29 | — |
| 2025-07-08 | 4.29 | $4.29 | — |
| 2025-07-07 | 4.29 | $4.29 | — |
| 2025-07-03 | 4.29 | $4.29 | — |
| 2025-07-02 | 4.28 | $4.29 | — |
| 2025-07-01 | 4.28 | $4.29 | — |
| 2025-06-30 | 4.28 | $4.29 | — |
| 2025-06-27 | 4.28 | $4.29 | — |
| 2025-06-26 | 4.28 | $4.29 | — |
| 2025-06-25 | 4.28 | $4.29 | — |
| 2025-06-24 | 4.28 | $4.29 | — |
| 2025-06-23 | 4.28 | $4.29 | — |
| 2025-06-20 | 4.28 | $4.29 | — |
| 2025-06-18 | 4.28 | $4.29 | — |
| 2025-06-17 | 4.28 | $4.29 | — |
| 2025-06-16 | 4.28 | $4.29 | — |
| 2025-06-13 | 4.28 | $4.29 | — |
| 2025-06-12 | 4.28 | $4.29 | — |
| 2025-06-11 | 4.27 | $4.29 | — |
| 2025-06-10 | 4.27 | $4.29 | — |
| 2025-06-09 | 4.27 | $4.29 | — |
| 2025-06-06 | 4.27 | $4.29 | — |
| 2025-06-05 | 4.27 | $4.29 | — |
| 2025-06-04 | 4.27 | $4.29 | — |
| 2025-06-03 | 4.27 | $4.29 | — |
| 2025-06-02 | 4.26 | $4.29 | — |
| 2025-05-30 | 4.26 | $4.29 | — |
| 2025-05-29 | 4.26 | $4.29 | — |
| 2025-05-28 | 4.26 | $4.29 | — |
| 2025-05-27 | 4.26 | $4.29 | — |
| 2025-05-23 | 4.26 | $4.29 | — |
| 2025-05-22 | 4.25 | $4.29 | — |
| 2025-05-21 | 4.25 | $4.29 | — |
| 2025-05-20 | 4.25 | $4.29 | — |
| 2025-05-19 | 4.25 | $4.29 | — |
| 2025-05-16 | 4.24 | $4.29 | — |
| 2025-05-15 | 4.24 | $4.29 | — |
| 2025-05-14 | 4.24 | $4.29 | — |
| 2025-05-13 | 4.24 | $4.29 | — |
| 2025-05-12 | 4.24 | $4.29 | — |
| 2025-05-09 | 4.24 | $4.29 | — |
| 2025-05-08 | 4.23 | $4.29 | — |
| 2025-05-07 | 4.23 | $4.29 | — |
| 2025-05-06 | 4.23 | $4.29 | — |
| 2025-05-05 | 4.23 | $4.29 | — |
| 2025-05-02 | 4.23 | $4.29 | — |
| 2025-05-01 | 4.23 | $4.29 | — |
| 2025-04-30 | 4.24 | $4.29 | — |
| 2025-04-29 | 4.24 | $4.29 | — |
| 2025-04-28 | 4.25 | $4.29 | — |
| 2025-04-25 | 4.25 | $4.29 | — |
| 2025-04-24 | 4.26 | $4.29 | — |
| 2025-04-23 | 4.27 | $4.29 | — |
| 2025-04-22 | 4.28 | $4.29 | — |
| 2025-04-21 | 4.30 | $4.29 | — |
| 2025-04-17 | 4.32 | $4.29 | — |
| 2025-04-16 | 4.34 | $4.29 | — |
| 2025-04-15 | 4.37 | $4.29 | — |
| 2025-04-14 | 4.40 | $4.29 | — |
| 2025-04-11 | 4.44 | $4.29 | — |
| 2025-04-10 | 4.49 | $4.29 | — |
| 2025-04-09 | 4.54 | $4.29 | — |
| 2025-04-08 | 4.60 | $4.29 | — |
| 2025-04-07 | 4.67 | $4.29 | 2000 |
| 2025-04-04 | 4.76 | $4.76 | — |
| 2025-04-03 | 4.76 | $4.76 | — |
| 2025-04-02 | 4.76 | $4.76 | — |
| 2025-04-01 | 4.76 | $4.76 | — |
| 2025-03-31 | 4.76 | $4.76 | — |
| 2025-03-28 | 4.76 | $4.76 | — |
| 2025-03-27 | 4.76 | $4.76 | — |
| 2025-03-26 | 4.76 | $4.76 | — |
| 2025-03-25 | 4.76 | $4.76 | — |
| 2025-03-24 | 4.76 | $4.76 | — |
| 2025-03-21 | 4.76 | $4.76 | — |
| 2025-03-20 | 4.76 | $4.76 | — |
| 2025-03-19 | 4.76 | $4.76 | — |
| 2025-03-18 | 4.76 | $4.76 | — |
| 2025-03-17 | 4.76 | $4.76 | — |
| 2025-03-14 | 4.76 | $4.76 | — |
| 2025-03-13 | 4.76 | $4.76 | — |
| 2025-03-12 | 4.76 | $4.76 | — |
| 2025-03-11 | 4.76 | $4.76 | — |
| 2025-03-10 | 4.76 | $4.76 | — |
| 2025-03-07 | 4.76 | $4.76 | — |
| 2025-03-06 | 4.76 | $4.76 | — |
| 2025-03-05 | 4.76 | $4.76 | — |
| 2025-03-04 | 4.76 | $4.76 | — |
| 2025-03-03 | 4.76 | $4.76 | — |
| 2025-02-28 | 4.76 | $4.76 | — |
| 2025-02-27 | 4.76 | $4.76 | — |
| 2025-02-26 | 4.76 | $4.76 | — |
| 2025-02-25 | 4.76 | $4.76 | — |
| 2025-02-24 | 4.76 | $4.76 | — |
| 2025-02-21 | 4.76 | $4.76 | — |
| 2025-02-20 | 4.76 | $4.76 | — |
| 2025-02-19 | 4.76 | $4.76 | — |
| 2025-02-18 | 4.76 | $4.76 | — |
| 2025-02-14 | 4.76 | $4.76 | — |
| 2025-02-13 | 4.76 | $4.76 | — |
| 2025-02-12 | 4.76 | $4.76 | — |
| 2025-02-11 | 4.76 | $4.76 | — |
| 2025-02-10 | 4.76 | $4.76 | — |
| 2025-02-07 | 4.76 | $4.76 | — |
| 2025-02-06 | 4.76 | $4.76 | — |
| 2025-02-05 | 4.76 | $4.76 | — |
| 2025-02-04 | 4.76 | $4.76 | — |
| 2025-02-03 | 4.76 | $4.76 | — |
| 2025-01-31 | 4.76 | $4.76 | — |
| 2025-01-30 | 4.76 | $4.76 | — |
| 2025-01-29 | 4.76 | $4.76 | — |
| 2025-01-28 | 4.76 | $4.76 | — |
| 2025-01-27 | 4.76 | $4.76 | — |
| 2025-01-24 | 4.76 | $4.76 | — |
| 2025-01-23 | 4.76 | $4.76 | — |
| 2025-01-22 | 4.76 | $4.76 | — |
| 2025-01-21 | 4.76 | $4.76 | — |
| 2025-01-17 | 4.76 | $4.76 | — |
| 2025-01-16 | 4.76 | $4.76 | — |
| 2025-01-15 | 4.76 | $4.76 | — |
| 2025-01-14 | 4.76 | $4.76 | — |
| 2025-01-13 | 4.76 | $4.76 | — |
| 2025-01-10 | 4.76 | $4.76 | — |
| 2025-01-08 | 4.76 | $4.76 | — |
| 2025-01-07 | 4.76 | $4.76 | — |
| 2025-01-06 | 4.76 | $4.76 | — |
| 2025-01-03 | 4.76 | $4.76 | — |
| 2025-01-02 | 4.76 | $4.76 | — |
| 2024-12-31 | 4.76 | $4.76 | — |
| 2024-12-30 | 4.76 | $4.76 | — |
| 2024-12-27 | 4.76 | $4.76 | — |
| 2024-12-26 | 4.76 | $4.76 | — |
| 2024-12-24 | 4.76 | $4.76 | — |
| 2024-12-23 | 4.76 | $4.76 | — |
| 2024-12-20 | 4.77 | $4.76 | — |
| 2024-12-19 | 4.77 | $4.76 | — |
| 2024-12-18 | 4.77 | $4.76 | — |
| 2024-12-17 | 4.77 | $4.76 | — |
| 2024-12-16 | 4.77 | $4.76 | — |
| 2024-12-13 | 4.77 | $4.76 | — |
| 2024-12-12 | 4.77 | $4.76 | — |
| 2024-12-11 | 4.77 | $4.76 | — |
| 2024-12-10 | 4.77 | $4.76 | — |
| 2024-12-09 | 4.77 | $4.76 | — |
| 2024-12-06 | 4.77 | $4.76 | — |
| 2024-12-05 | 4.77 | $4.76 | — |
| 2024-12-04 | 4.77 | $4.76 | — |
| 2024-12-03 | 4.77 | $4.76 | — |
| 2024-12-02 | 4.78 | $4.76 | — |
| 2024-11-29 | 4.78 | $4.76 | — |
| 2024-11-27 | 4.78 | $4.76 | — |
| 2024-11-26 | 4.78 | $4.76 | — |
| 2024-11-25 | 4.78 | $4.76 | 500 |
| 2024-11-22 | 4.78 | $4.76 | — |
| 2024-11-21 | 4.78 | $4.76 | — |
| 2024-11-20 | 4.79 | $4.76 | — |
| 2024-11-19 | 4.79 | $4.76 | — |
| 2024-11-18 | 4.79 | $4.76 | — |
| 2024-11-15 | 4.79 | $4.76 | — |
| 2024-11-14 | 4.79 | $4.76 | — |
| 2024-11-13 | 4.79 | $4.76 | — |
| 2024-11-12 | 4.80 | $4.76 | — |
| 2024-11-11 | 4.80 | $4.76 | — |
| 2024-11-08 | 4.80 | $4.76 | — |
| 2024-11-07 | 4.80 | $4.76 | 100 |
| 2024-11-06 | 4.81 | $4.77 | — |
| 2024-11-05 | 4.81 | $4.77 | — |
| 2024-11-04 | 4.81 | $4.77 | — |
| 2024-11-01 | 4.81 | $4.77 | — |
| 2024-10-31 | 4.81 | $4.77 | — |
| 2024-10-30 | 4.80 | $4.77 | — |
| 2024-10-29 | 4.80 | $4.77 | — |
| 2024-10-28 | 4.80 | $4.77 | — |
| 2024-10-25 | 4.79 | $4.77 | — |
| 2024-10-24 | 4.79 | $4.77 | — |
| 2024-10-23 | 4.78 | $4.77 | — |
| 2024-10-22 | 4.77 | $4.77 | — |
| 2024-10-21 | 4.76 | $4.77 | — |
| 2024-10-18 | 4.75 | $4.77 | — |
| 2024-10-17 | 4.74 | $4.77 | — |
| 2024-10-16 | 4.72 | $4.77 | — |
| 2024-10-15 | 4.70 | $4.77 | — |
| 2024-10-14 | 4.67 | $4.77 | — |
| 2024-10-11 | 4.65 | $4.77 | — |
| 2024-10-10 | 4.61 | $4.77 | — |
| 2024-10-09 | 4.57 | $4.77 | — |
| 2024-10-08 | 4.52 | $4.77 | 2000 |
| 2024-10-07 | 4.47 | $4.47 | — |
| 2024-10-04 | 4.47 | $4.47 | — |
| 2024-10-03 | 4.47 | $4.47 | — |
| 2024-10-02 | 4.47 | $4.47 | — |
| 2024-10-01 | 4.47 | $4.47 | — |
| 2024-09-30 | 4.47 | $4.47 | — |
| 2024-09-27 | 4.47 | $4.47 | — |
| 2024-09-26 | 4.47 | $4.47 | — |
| 2024-09-25 | 4.47 | $4.47 | — |
| 2024-09-24 | 4.47 | $4.47 | — |
| 2024-09-23 | 4.47 | $4.47 | — |
| 2024-09-20 | 4.47 | $4.47 | — |
| 2024-09-19 | 4.47 | $4.47 | — |
| 2024-09-18 | 4.47 | $4.47 | — |
| 2024-09-17 | 4.47 | $4.47 | — |
| 2024-09-16 | 4.47 | $4.47 | — |
| 2024-09-13 | 4.47 | $4.47 | — |
| 2024-09-12 | 4.47 | $4.47 | — |
| 2024-09-11 | 4.47 | $4.47 | — |
| 2024-09-10 | 4.47 | $4.47 | — |
| 2024-09-09 | 4.47 | $4.47 | — |
| 2024-09-06 | 4.47 | $4.47 | — |
| 2024-09-05 | 4.47 | $4.47 | — |
| 2024-09-04 | 4.47 | $4.47 | — |
| 2024-09-03 | 4.47 | $4.47 | — |
| 2024-08-30 | 4.47 | $4.47 | — |
| 2024-08-29 | 4.47 | $4.47 | — |
| 2024-08-28 | 4.47 | $4.47 | — |
| 2024-08-27 | 4.47 | $4.47 | — |
| 2024-08-26 | 4.47 | $4.47 | — |
| 2024-08-23 | 4.47 | $4.47 | — |
| 2024-08-22 | 4.47 | $4.47 | — |
| 2024-08-21 | 4.47 | $4.47 | — |
| 2024-08-20 | 4.47 | $4.47 | — |
| 2024-08-19 | 4.47 | $4.47 | — |
| 2024-08-16 | 4.47 | $4.47 | — |
| 2024-08-15 | 4.47 | $4.47 | — |
| 2024-08-14 | 4.47 | $4.47 | — |
| 2024-08-13 | 4.47 | $4.47 | — |
| 2024-08-12 | 4.47 | $4.47 | — |
| 2024-08-09 | 4.47 | $4.47 | — |
| 2024-08-08 | 4.47 | $4.47 | — |
| 2024-08-07 | 4.47 | $4.47 | — |
| 2024-08-06 | 4.47 | $4.47 | — |
| 2024-08-05 | 4.47 | $4.47 | — |
| 2024-08-02 | 4.47 | $4.47 | — |
| 2024-08-01 | 4.47 | $4.47 | — |
| 2024-07-31 | 4.47 | $4.47 | — |
| 2024-07-30 | 4.47 | $4.47 | — |
| 2024-07-29 | 4.47 | $4.47 | — |
| 2024-07-26 | 4.47 | $4.47 | — |
| 2024-07-25 | 4.47 | $4.47 | — |
| 2024-07-24 | 4.47 | $4.47 | — |
| 2024-07-23 | 4.47 | $4.47 | — |
| 2024-07-22 | 4.47 | $4.47 | — |
| 2024-07-19 | 4.48 | $4.47 | — |
| 2024-07-18 | 4.48 | $4.47 | — |
| 2024-07-17 | 4.48 | $4.47 | — |
| 2024-07-16 | 4.48 | $4.47 | — |
| 2024-07-15 | 4.48 | $4.47 | — |
| 2024-07-12 | 4.48 | $4.47 | — |
| 2024-07-11 | 4.48 | $4.47 | — |
| 2024-07-10 | 4.48 | $4.47 | — |
| 2024-07-09 | 4.48 | $4.47 | — |
| 2024-07-08 | 4.48 | $4.47 | — |
| 2024-07-05 | 4.48 | $4.47 | — |
| 2024-07-03 | 4.48 | $4.47 | — |
| 2024-07-02 | 4.48 | $4.47 | — |
| 2024-07-01 | 4.48 | $4.47 | — |
| 2024-06-28 | 4.48 | $4.47 | — |
| 2024-06-27 | 4.49 | $4.47 | — |
| 2024-06-26 | 4.49 | $4.47 | — |
| 2024-06-25 | 4.49 | $4.47 | — |
| 2024-06-24 | 4.49 | $4.47 | — |
| 2024-06-21 | 4.49 | $4.47 | — |
| 2024-06-20 | 4.49 | $4.47 | — |
| 2024-06-18 | 4.49 | $4.47 | — |
| 2024-06-17 | 4.49 | $4.47 | — |
| 2024-06-14 | 4.50 | $4.47 | — |
| 2024-06-13 | 4.50 | $4.47 | — |
| 2024-06-12 | 4.50 | $4.47 | — |
| 2024-06-11 | 4.50 | $4.47 | — |
| 2024-06-10 | 4.50 | $4.47 | — |
| 2024-06-07 | 4.51 | $4.47 | — |
| 2024-06-06 | 4.51 | $4.47 | — |
| 2024-06-05 | 4.51 | $4.47 | — |
| 2024-06-04 | 4.51 | $4.47 | — |
| 2024-06-03 | 4.51 | $4.47 | — |
| 2024-05-31 | 4.51 | $4.47 | — |
| 2024-05-30 | 4.51 | $4.47 | — |
| 2024-05-29 | 4.52 | $4.47 | — |
| 2024-05-28 | 4.52 | $4.47 | — |
| 2024-05-24 | 4.52 | $4.47 | — |
| 2024-05-23 | 4.52 | $4.47 | — |
| 2024-05-22 | 4.52 | $4.47 | — |
| 2024-05-21 | 4.52 | $4.47 | — |
| 2024-05-20 | 4.51 | $4.47 | — |
| 2024-05-17 | 4.51 | $4.47 | — |
| 2024-05-16 | 4.51 | $4.47 | — |
| 2024-05-15 | 4.50 | $4.47 | — |
| 2024-05-14 | 4.50 | $4.47 | — |
| 2024-05-13 | 4.49 | $4.47 | — |
| 2024-05-10 | 4.48 | $4.47 | — |
| 2024-05-09 | 4.47 | $4.47 | — |
| 2024-05-08 | 4.46 | $4.47 | — |
| 2024-05-07 | 4.44 | $4.47 | — |
| 2024-05-06 | 4.42 | $4.47 | — |
| 2024-05-03 | 4.39 | $4.47 | — |
| 2024-05-02 | 4.36 | $4.47 | — |
| 2024-05-01 | 4.33 | $4.47 | — |
| 2024-04-30 | 4.29 | $4.47 | — |
| 2024-04-29 | 4.24 | $4.47 | — |
| 2024-04-26 | 4.18 | $4.47 | — |
| 2024-04-25 | 4.12 | $4.47 | — |
| 2024-04-24 | 4.04 | $4.47 | 3000 |
| 2024-04-23 | 3.95 | $4.00 | — |
| 2024-04-22 | 3.95 | $4.00 | — |
| 2024-04-19 | 3.95 | $4.00 | — |
| 2024-04-18 | 3.94 | $4.00 | — |
| 2024-04-17 | 3.94 | $4.00 | — |
| 2024-04-16 | 3.93 | $4.00 | — |
| 2024-04-15 | 3.93 | $4.00 | — |
| 2024-04-12 | 3.93 | $4.00 | — |
| 2024-04-11 | 3.92 | $4.00 | — |
| 2024-04-10 | 3.92 | $4.00 | — |
| 2024-04-09 | 3.91 | $4.00 | — |
| 2024-04-08 | 3.91 | $4.00 | — |
| 2024-04-05 | 3.91 | $4.00 | — |
| 2024-04-04 | 3.90 | $4.00 | — |
| 2024-04-03 | 3.90 | $4.00 | — |
| 2024-04-02 | 3.90 | $4.00 | — |
| 2024-04-01 | 3.90 | $4.00 | — |
| 2024-03-28 | 3.89 | $4.00 | — |
| 2024-03-27 | 3.89 | $4.00 | — |
| 2024-03-26 | 3.89 | $4.00 | — |
| 2024-03-25 | 3.89 | $4.00 | — |
| 2024-03-22 | 3.90 | $4.00 | — |
| 2024-03-21 | 3.90 | $4.00 | — |
| 2024-03-20 | 3.91 | $4.00 | — |
| 2024-03-19 | 3.92 | $4.00 | — |
| 2024-03-18 | 3.93 | $4.00 | — |
| 2024-03-15 | 3.94 | $4.00 | — |
| 2024-03-14 | 3.96 | $4.00 | — |
| 2024-03-13 | 3.99 | $4.00 | — |
| 2024-03-12 | 4.02 | $4.00 | — |
| 2024-03-11 | 4.05 | $4.00 | — |
| 2024-03-08 | 4.09 | $4.00 | — |
| 2024-03-07 | 4.15 | $4.00 | — |
| 2024-03-06 | 4.21 | $4.00 | — |
| 2024-03-05 | 4.28 | $4.00 | — |
| 2024-03-04 | 4.37 | $4.00 | — |
| 2024-03-01 | 4.47 | $4.00 | — |
| 2024-02-29 | 4.58 | $4.00 | — |
| 2024-02-28 | 4.72 | $4.00 | 700 |
| 2024-02-27 | 4.88 | $4.88 | — |
| 2024-02-26 | 4.88 | $4.88 | — |
| 2024-02-23 | 4.88 | $4.88 | — |
| 2024-02-22 | 4.88 | $4.88 | — |
| 2024-02-21 | 4.88 | $4.88 | — |
| 2024-02-20 | 4.88 | $4.88 | — |
| 2024-02-16 | 4.88 | $4.88 | — |
| 2024-02-15 | 4.88 | $4.88 | — |
| 2024-02-14 | 4.88 | $4.88 | — |
| 2024-02-13 | 4.88 | $4.88 | — |
| 2024-02-12 | 4.88 | $4.88 | — |
| 2024-02-09 | 4.88 | $4.88 | — |
| 2024-02-08 | 4.88 | $4.88 | — |
| 2024-02-07 | 4.88 | $4.88 | — |
| 2024-02-06 | 4.88 | $4.88 | — |
| 2024-02-05 | 4.88 | $4.88 | — |
| 2024-02-02 | 4.88 | $4.88 | — |
| 2024-02-01 | 4.88 | $4.88 | — |
| 2024-01-31 | 4.88 | $4.88 | — |
| 2024-01-30 | 4.88 | $4.88 | — |
| 2024-01-29 | 4.88 | $4.88 | — |
| 2024-01-26 | 4.88 | $4.88 | — |
| 2024-01-25 | 4.88 | $4.88 | — |
| 2024-01-24 | 4.88 | $4.88 | — |
| 2024-01-23 | 4.88 | $4.88 | — |
| 2024-01-22 | 4.88 | $4.88 | — |
| 2024-01-19 | 4.88 | $4.88 | — |
| 2024-01-18 | 4.88 | $4.88 | — |
| 2024-01-17 | 4.88 | $4.88 | — |
| 2024-01-16 | 4.88 | $4.88 | — |
| 2024-01-12 | 4.88 | $4.88 | — |
| 2024-01-11 | 4.88 | $4.88 | — |
| 2024-01-10 | 4.88 | $4.88 | — |
| 2024-01-09 | 4.88 | $4.88 | — |
| 2024-01-08 | 4.88 | $4.88 | — |
| 2024-01-05 | 4.88 | $4.88 | — |
| 2024-01-04 | 4.88 | $4.88 | — |
| 2024-01-03 | 4.88 | $4.88 | — |
| 2024-01-02 | 4.88 | $4.88 | — |
| 2023-12-29 | 4.88 | $4.88 | — |
| 2023-12-28 | 4.88 | $4.88 | — |
| 2023-12-27 | 4.88 | $4.88 | — |
| 2023-12-26 | 4.88 | $4.88 | — |
| 2023-12-22 | 4.88 | $4.88 | — |
| 2023-12-21 | 4.88 | $4.88 | — |
| 2023-12-20 | 4.88 | $4.88 | — |
| 2023-12-19 | 4.88 | $4.88 | — |
| 2023-12-18 | 4.88 | $4.88 | — |
| 2023-12-15 | 4.88 | $4.88 | — |
| 2023-12-14 | 4.88 | $4.88 | — |
| 2023-12-13 | 4.88 | $4.88 | — |
| 2023-12-12 | 4.88 | $4.88 | — |
| 2023-12-11 | 4.88 | $4.88 | — |
| 2023-12-08 | 4.88 | $4.88 | — |
| 2023-12-07 | 4.88 | $4.88 | — |
| 2023-12-06 | 4.88 | $4.88 | — |
| 2023-12-05 | 4.88 | $4.88 | — |
| 2023-12-04 | 4.88 | $4.88 | — |
| 2023-12-01 | 4.88 | $4.88 | — |
| 2023-11-30 | 4.88 | $4.88 | — |
| 2023-11-29 | 4.88 | $4.88 | — |
| 2023-11-28 | 4.88 | $4.88 | — |
| 2023-11-27 | 4.88 | $4.88 | — |
| 2023-11-24 | 4.88 | $4.88 | — |
| 2023-11-22 | 4.88 | $4.88 | — |
| 2023-11-21 | 4.88 | $4.88 | — |
| 2023-11-20 | 4.88 | $4.88 | — |
| 2023-11-17 | 4.88 | $4.88 | — |
| 2023-11-16 | 4.88 | $4.88 | — |
| 2023-11-15 | 4.88 | $4.88 | — |
| 2023-11-14 | 4.88 | $4.88 | — |
| 2023-11-13 | 4.88 | $4.88 | — |
| 2023-11-10 | 4.88 | $4.88 | — |
| 2023-11-09 | 4.88 | $4.88 | — |
| 2023-11-08 | 4.88 | $4.88 | — |
| 2023-11-07 | 4.88 | $4.88 | — |
| 2023-11-06 | 4.88 | $4.88 | — |
| 2023-11-03 | 4.88 | $4.88 | — |
| 2023-11-02 | 4.87 | $4.88 | — |
| 2023-11-01 | 4.87 | $4.88 | — |
| 2023-10-31 | 4.87 | $4.88 | — |
| 2023-10-30 | 4.87 | $4.88 | — |
| 2023-10-27 | 4.87 | $4.88 | — |
| 2023-10-26 | 4.87 | $4.88 | — |
| 2023-10-25 | 4.87 | $4.88 | — |
| 2023-10-24 | 4.87 | $4.88 | — |
| 2023-10-23 | 4.87 | $4.88 | — |
| 2023-10-20 | 4.87 | $4.88 | — |
| 2023-10-19 | 4.87 | $4.88 | — |
| 2023-10-18 | 4.87 | $4.88 | — |
| 2023-10-17 | 4.87 | $4.88 | — |
| 2023-10-16 | 4.86 | $4.88 | — |
| 2023-10-13 | 4.86 | $4.88 | — |
| 2023-10-12 | 4.86 | $4.88 | — |
| 2023-10-11 | 4.86 | $4.88 | — |
| 2023-10-10 | 4.86 | $4.88 | — |
| 2023-10-09 | 4.86 | $4.88 | — |
| 2023-10-06 | 4.86 | $4.88 | — |
| 2023-10-05 | 4.85 | $4.88 | — |
| 2023-10-04 | 4.85 | $4.88 | — |
| 2023-10-03 | 4.85 | $4.88 | — |
| 2023-10-02 | 4.85 | $4.88 | — |
| 2023-09-29 | 4.85 | $4.88 | — |
| 2023-09-28 | 4.84 | $4.88 | — |
| 2023-09-27 | 4.84 | $4.88 | — |
| 2023-09-26 | 4.84 | $4.88 | — |
| 2023-09-25 | 4.83 | $4.88 | — |
| 2023-09-22 | 4.83 | $4.88 | — |
| 2023-09-21 | 4.83 | $4.88 | — |
| 2023-09-20 | 4.83 | $4.88 | — |
| 2023-09-19 | 4.82 | $4.88 | — |
| 2023-09-18 | 4.82 | $4.88 | — |
| 2023-09-15 | 4.81 | $4.88 | — |
| 2023-09-14 | 4.81 | $4.88 | — |
| 2023-09-13 | 4.81 | $4.88 | — |
| 2023-09-12 | 4.80 | $4.88 | — |
| 2023-09-11 | 4.80 | $4.88 | — |
| 2023-09-08 | 4.80 | $4.88 | — |
| 2023-09-07 | 4.79 | $4.88 | — |
| 2023-09-06 | 4.79 | $4.88 | — |
| 2023-09-05 | 4.79 | $4.88 | — |
| 2023-09-01 | 4.78 | $4.88 | — |
| 2023-08-31 | 4.78 | $4.88 | — |
| 2023-08-30 | 4.78 | $4.88 | — |
| 2023-08-29 | 4.78 | $4.88 | — |
| 2023-08-28 | 4.78 | $4.88 | — |
| 2023-08-25 | 4.78 | $4.88 | — |
| 2023-08-24 | 4.78 | $4.88 | — |
| 2023-08-23 | 4.79 | $4.88 | — |
| 2023-08-22 | 4.79 | $4.88 | — |
| 2023-08-21 | 4.80 | $4.88 | — |
| 2023-08-18 | 4.81 | $4.88 | — |
| 2023-08-17 | 4.83 | $4.88 | — |
| 2023-08-16 | 4.84 | $4.88 | — |
| 2023-08-15 | 4.87 | $4.88 | — |
| 2023-08-14 | 4.89 | $4.88 | — |
| 2023-08-11 | 4.93 | $4.88 | — |
| 2023-08-10 | 4.97 | $4.88 | — |
| 2023-08-09 | 5.02 | $4.88 | — |
| 2023-08-08 | 5.08 | $4.88 | — |
| 2023-08-07 | 5.14 | $4.88 | — |
| 2023-08-04 | 5.22 | $4.88 | — |
| 2023-08-03 | 5.32 | $4.88 | — |
| 2023-08-02 | 5.43 | $4.88 | — |
| 2023-08-01 | 5.56 | $4.88 | 150 |
| 2023-07-31 | 5.71 | $5.71 | — |
| 2023-07-28 | 5.71 | $5.71 | — |
| 2023-07-27 | 5.71 | $5.71 | — |
| 2023-07-26 | 5.71 | $5.71 | — |
| 2023-07-25 | 5.71 | $5.71 | — |
| 2023-07-24 | 5.71 | $5.71 | — |
| 2023-07-21 | 5.71 | $5.71 | — |
| 2023-07-20 | 5.71 | $5.71 | — |
| 2023-07-19 | 5.71 | $5.71 | — |
| 2023-07-18 | 5.71 | $5.71 | — |
| 2023-07-17 | 5.71 | $5.71 | — |
| 2023-07-14 | 5.71 | $5.71 | — |
| 2023-07-13 | 5.71 | $5.71 | — |
| 2023-07-12 | 5.71 | $5.71 | — |
| 2023-07-11 | 5.71 | $5.71 | — |
| 2023-07-10 | 5.71 | $5.71 | — |
| 2023-07-07 | 5.71 | $5.71 | — |
| 2023-07-06 | 5.71 | $5.71 | — |
| 2023-07-05 | 5.71 | $5.71 | — |
| 2023-07-03 | 5.71 | $5.71 | — |
| 2023-06-30 | 5.71 | $5.71 | — |
| 2023-06-29 | 5.71 | $5.71 | — |
| 2023-06-28 | 5.71 | $5.71 | — |
| 2023-06-27 | 5.71 | $5.71 | — |
| 2023-06-26 | 5.71 | $5.71 | — |
| 2023-06-23 | 5.71 | $5.71 | — |
| 2023-06-22 | 5.71 | $5.71 | — |
| 2023-06-21 | 5.71 | $5.71 | — |
| 2023-06-20 | 5.71 | $5.71 | — |
| 2023-06-16 | 5.71 | $5.71 | — |
| 2023-06-15 | 5.71 | $5.71 | — |
| 2023-06-14 | 5.71 | $5.71 | — |
| 2023-06-13 | 5.71 | $5.71 | — |
| 2023-06-12 | 5.71 | $5.71 | — |
| 2023-06-09 | 5.71 | $5.71 | — |
| 2023-06-08 | 5.71 | $5.71 | — |
| 2023-06-07 | 5.71 | $5.71 | — |
| 2023-06-06 | 5.71 | $5.71 | — |
| 2023-06-05 | 5.71 | $5.71 | — |
| 2023-06-02 | 5.71 | $5.71 | — |
| 2023-06-01 | 5.71 | $5.71 | — |
| 2023-05-31 | 5.71 | $5.71 | — |
| 2023-05-30 | 5.71 | $5.71 | — |
| 2023-05-26 | 5.71 | $5.71 | — |
| 2023-05-25 | 5.71 | $5.71 | — |
| 2023-05-24 | 5.71 | $5.71 | — |
| 2023-05-23 | 5.71 | $5.71 | — |
| 2023-05-22 | 5.71 | $5.71 | — |
| 2023-05-19 | 5.71 | $5.71 | — |
| 2023-05-18 | 5.71 | $5.71 | — |
| 2023-05-17 | 5.71 | $5.71 | — |
| 2023-05-16 | 5.71 | $5.71 | — |
| 2023-05-15 | 5.71 | $5.71 | — |
| 2023-05-12 | 5.71 | $5.71 | — |
| 2023-05-11 | 5.71 | $5.71 | — |
| 2023-05-10 | 5.71 | $5.71 | — |
| 2023-05-09 | 5.71 | $5.71 | — |
| 2023-05-08 | 5.71 | $5.71 | — |
| 2023-05-05 | 5.71 | $5.71 | — |
| 2023-05-04 | 5.71 | $5.71 | — |
| 2023-05-03 | 5.71 | $5.71 | — |
| 2023-05-02 | 5.71 | $5.71 | — |
| 2023-05-01 | 5.71 | $5.71 | — |
| 2023-04-28 | 5.71 | $5.71 | — |
| 2023-04-27 | 5.71 | $5.71 | — |
| 2023-04-26 | 5.71 | $5.71 | — |
| 2023-04-25 | 5.71 | $5.71 | — |
| 2023-04-24 | 5.71 | $5.71 | — |
| 2023-04-21 | 5.71 | $5.71 | — |
| 2023-04-20 | 5.71 | $5.71 | — |
| 2023-04-19 | 5.71 | $5.71 | — |
| 2023-04-18 | 5.71 | $5.71 | — |
| 2023-04-17 | 5.71 | $5.71 | — |
| 2023-04-14 | 5.71 | $5.71 | — |
| 2023-04-13 | 5.71 | $5.71 | — |
| 2023-04-12 | 5.71 | $5.71 | — |
| 2023-04-11 | 5.71 | $5.71 | — |
| 2023-04-10 | 5.70 | $5.71 | — |
| 2023-04-06 | 5.70 | $5.71 | — |
| 2023-04-05 | 5.70 | $5.71 | — |
| 2023-04-04 | 5.70 | $5.71 | — |
| 2023-04-03 | 5.70 | $5.71 | — |
| 2023-03-31 | 5.70 | $5.71 | — |
| 2023-03-30 | 5.70 | $5.71 | — |
| 2023-03-29 | 5.70 | $5.71 | — |
| 2023-03-28 | 5.70 | $5.71 | — |
| 2023-03-27 | 5.70 | $5.71 | — |
| 2023-03-24 | 5.70 | $5.71 | — |
| 2023-03-23 | 5.70 | $5.71 | — |
| 2023-03-22 | 5.70 | $5.71 | — |
| 2023-03-21 | 5.69 | $5.71 | — |
| 2023-03-20 | 5.69 | $5.71 | — |
| 2023-03-17 | 5.69 | $5.71 | — |
| 2023-03-16 | 5.69 | $5.71 | — |
| 2023-03-15 | 5.69 | $5.71 | — |
| 2023-03-14 | 5.69 | $5.71 | — |
| 2023-03-13 | 5.69 | $5.71 | — |
| 2023-03-10 | 5.68 | $5.71 | — |
| 2023-03-09 | 5.68 | $5.71 | — |
| 2023-03-08 | 5.68 | $5.71 | — |
| 2023-03-07 | 5.68 | $5.71 | — |
| 2023-03-06 | 5.67 | $5.71 | — |
| 2023-03-03 | 5.67 | $5.71 | — |
| 2023-03-02 | 5.67 | $5.71 | — |
| 2023-03-01 | 5.67 | $5.71 | — |
| 2023-02-28 | 5.66 | $5.71 | — |
| 2023-02-27 | 5.66 | $5.71 | — |
| 2023-02-24 | 5.65 | $5.71 | — |
| 2023-02-23 | 5.65 | $5.71 | — |
| 2023-02-22 | 5.65 | $5.71 | — |
| 2023-02-21 | 5.64 | $5.71 | — |
| 2023-02-17 | 5.64 | $5.71 | — |
| 2023-02-16 | 5.63 | $5.71 | — |
| 2023-02-15 | 5.63 | $5.71 | — |
| 2023-02-14 | 5.62 | $5.71 | — |
| 2023-02-13 | 5.61 | $5.71 | — |
| 2023-02-10 | 5.61 | $5.71 | — |
| 2023-02-09 | 5.60 | $5.71 | — |
| 2023-02-08 | 5.60 | $5.71 | — |
| 2023-02-07 | 5.59 | $5.71 | — |
| 2023-02-06 | 5.58 | $5.71 | — |
| 2023-02-03 | 5.58 | $5.71 | — |
| 2023-02-02 | 5.57 | $5.71 | — |
| 2023-02-01 | 5.56 | $5.71 | — |
| 2023-01-31 | 5.56 | $5.71 | — |
| 2023-01-30 | 5.55 | $5.71 | — |
| 2023-01-27 | 5.54 | $5.71 | — |
| 2023-01-26 | 5.54 | $5.71 | — |
| 2023-01-25 | 5.53 | $5.71 | — |
| 2023-01-24 | 5.53 | $5.71 | — |
| 2023-01-23 | 5.52 | $5.71 | — |
| 2023-01-20 | 5.52 | $5.71 | — |
| 2023-01-19 | 5.52 | $5.71 | — |
| 2023-01-18 | 5.53 | $5.71 | — |
| 2023-01-17 | 5.53 | $5.71 | — |
| 2023-01-13 | 5.54 | $5.71 | — |
| 2023-01-12 | 5.55 | $5.71 | — |
| 2023-01-11 | 5.56 | $5.71 | — |
| 2023-01-10 | 5.58 | $5.71 | — |
| 2023-01-09 | 5.61 | $5.71 | — |
| 2023-01-06 | 5.64 | $5.71 | — |
| 2023-01-05 | 5.69 | $5.71 | — |
| 2023-01-04 | 5.74 | $5.71 | — |
| 2023-01-03 | 5.80 | $5.71 | — |
| 2022-12-30 | 5.87 | $5.71 | — |
| 2022-12-29 | 5.96 | $5.71 | — |
| 2022-12-28 | 6.07 | $5.71 | — |
| 2022-12-27 | 6.20 | $5.71 | — |
| 2022-12-23 | 6.34 | $5.71 | — |
| 2022-12-22 | 6.52 | $5.71 | — |
| 2022-12-21 | 6.72 | $5.71 | — |
| 2022-12-20 | 6.96 | $5.71 | 8289 |
| 2022-12-19 | 7.24 | $7.24 | — |
| 2022-12-16 | 7.24 | $7.24 | — |
| 2022-12-15 | 7.24 | $7.24 | — |
| 2022-12-14 | 7.24 | $7.24 | — |
| 2022-12-13 | 7.24 | $7.24 | — |
| 2022-12-12 | 7.24 | $7.24 | — |
| 2022-12-09 | 7.24 | $7.24 | — |
| 2022-12-08 | 7.24 | $7.24 | — |
| 2022-12-07 | 7.24 | $7.24 | — |
| 2022-12-06 | 7.24 | $7.24 | — |
| 2022-12-05 | 7.24 | $7.24 | — |
| 2022-12-02 | 7.24 | $7.24 | — |
| 2022-12-01 | 7.24 | $7.24 | — |
| 2022-11-30 | 7.24 | $7.24 | — |
| 2022-11-29 | 7.24 | $7.24 | — |
| 2022-11-28 | 7.24 | $7.24 | — |
| 2022-11-25 | 7.24 | $7.24 | — |
| 2022-11-23 | 7.24 | $7.24 | — |
| 2022-11-22 | 7.24 | $7.24 | — |
| 2022-11-21 | 7.24 | $7.24 | — |
| 2022-11-18 | 7.24 | $7.24 | — |
| 2022-11-17 | 7.24 | $7.24 | — |
| 2022-11-16 | 7.24 | $7.24 | — |
| 2022-11-15 | 7.24 | $7.24 | — |
| 2022-11-14 | 7.24 | $7.24 | — |
| 2022-11-11 | 7.24 | $7.24 | — |
| 2022-11-10 | 7.24 | $7.24 | — |
| 2022-11-09 | 7.24 | $7.24 | — |
| 2022-11-08 | 7.24 | $7.24 | — |
| 2022-11-07 | 7.24 | $7.24 | — |
| 2022-11-04 | 7.24 | $7.24 | — |
| 2022-11-03 | 7.24 | $7.24 | — |
| 2022-11-02 | 7.24 | $7.24 | — |
| 2022-11-01 | 7.24 | $7.24 | — |
| 2022-10-31 | 7.24 | $7.24 | — |
| 2022-10-28 | 7.24 | $7.24 | — |
| 2022-10-27 | 7.24 | $7.24 | — |
| 2022-10-26 | 7.24 | $7.24 | — |
| 2022-10-25 | 7.24 | $7.24 | — |
| 2022-10-24 | 7.24 | $7.24 | — |
| 2022-10-21 | 7.24 | $7.24 | — |
| 2022-10-20 | 7.24 | $7.24 | — |
| 2022-10-19 | 7.24 | $7.24 | — |
| 2022-10-18 | 7.24 | $7.24 | — |
| 2022-10-17 | 7.24 | $7.24 | — |
| 2022-10-14 | 7.24 | $7.24 | — |
| 2022-10-13 | 7.24 | $7.24 | — |
| 2022-10-12 | 7.24 | $7.24 | — |
| 2022-10-11 | 7.24 | $7.24 | — |
| 2022-10-10 | 7.24 | $7.24 | — |
| 2022-10-07 | 7.24 | $7.24 | — |
| 2022-10-06 | 7.24 | $7.24 | — |
| 2022-10-05 | 7.24 | $7.24 | — |
| 2022-10-04 | 7.24 | $7.24 | — |
| 2022-10-03 | 7.24 | $7.24 | — |
| 2022-09-30 | 7.24 | $7.24 | — |
| 2022-09-29 | 7.24 | $7.24 | — |
| 2022-09-28 | 7.24 | $7.24 | — |
| 2022-09-27 | 7.24 | $7.24 | — |
| 2022-09-26 | 7.24 | $7.24 | — |
| 2022-09-23 | 7.24 | $7.24 | — |
| 2022-09-22 | 7.24 | $7.24 | — |
| 2022-09-21 | 7.24 | $7.24 | — |
| 2022-09-20 | 7.24 | $7.24 | — |
| 2022-09-19 | 7.24 | $7.24 | — |
| 2022-09-16 | 7.24 | $7.24 | — |
| 2022-09-15 | 7.24 | $7.24 | — |
| 2022-09-14 | 7.24 | $7.24 | — |
| 2022-09-13 | 7.24 | $7.24 | — |
| 2022-09-12 | 7.24 | $7.24 | — |
| 2022-09-09 | 7.24 | $7.24 | — |
| 2022-09-08 | 7.24 | $7.24 | — |
| 2022-09-07 | 7.24 | $7.24 | — |
| 2022-09-06 | 7.24 | $7.24 | — |
| 2022-09-02 | 7.24 | $7.24 | — |
| 2022-09-01 | 7.24 | $7.24 | — |
| 2022-08-31 | 7.24 | $7.24 | — |
| 2022-08-30 | 7.24 | $7.24 | — |
| 2022-08-29 | 7.24 | $7.24 | — |
| 2022-08-26 | 7.24 | $7.24 | — |
| 2022-08-25 | 7.24 | $7.24 | — |
| 2022-08-24 | 7.24 | $7.24 | — |
| 2022-08-23 | 7.24 | $7.24 | — |
| 2022-08-22 | 7.24 | $7.24 | — |
| 2022-08-19 | 7.24 | $7.24 | — |
| 2022-08-18 | 7.24 | $7.24 | — |
| 2022-08-17 | 7.24 | $7.24 | — |
| 2022-08-16 | 7.24 | $7.24 | — |
| 2022-08-15 | 7.24 | $7.24 | — |
| 2022-08-12 | 7.24 | $7.24 | — |
| 2022-08-11 | 7.24 | $7.24 | — |
| 2022-08-10 | 7.24 | $7.24 | — |
| 2022-08-09 | 7.24 | $7.24 | — |
| 2022-08-08 | 7.24 | $7.24 | — |
| 2022-08-05 | 7.24 | $7.24 | — |
| 2022-08-04 | 7.24 | $7.24 | — |
| 2022-08-03 | 7.24 | $7.24 | — |
| 2022-08-02 | 7.24 | $7.24 | — |
| 2022-08-01 | 7.24 | $7.24 | — |
| 2022-07-29 | 7.24 | $7.24 | — |
| 2022-07-28 | 7.24 | $7.24 | — |
| 2022-07-27 | 7.24 | $7.24 | — |
| 2022-07-26 | 7.24 | $7.24 | — |
| 2022-07-25 | 7.24 | $7.24 | — |
| 2022-07-22 | 7.24 | $7.24 | — |
| 2022-07-21 | 7.24 | $7.24 | — |
| 2022-07-20 | 7.24 | $7.24 | — |
| 2022-07-19 | 7.24 | $7.24 | — |
| 2022-07-18 | 7.24 | $7.24 | — |
| 2022-07-15 | 7.24 | $7.24 | — |
| 2022-07-14 | 7.24 | $7.24 | — |
| 2022-07-13 | 7.24 | $7.24 | — |
| 2022-07-12 | 7.24 | $7.24 | — |
| 2022-07-11 | 7.24 | $7.24 | — |
| 2022-07-08 | 7.24 | $7.24 | — |
| 2022-07-07 | 7.24 | $7.24 | — |
| 2022-07-06 | 7.24 | $7.24 | — |
| 2022-07-05 | 7.24 | $7.24 | — |
| 2022-07-01 | 7.24 | $7.24 | — |
| 2022-06-30 | 7.24 | $7.24 | — |
| 2022-06-29 | 7.24 | $7.24 | — |
| 2022-06-28 | 7.24 | $7.24 | — |
| 2022-06-27 | 7.24 | $7.24 | — |
| 2022-06-24 | 7.24 | $7.24 | — |
| 2022-06-23 | 7.24 | $7.24 | — |
| 2022-06-22 | 7.24 | $7.24 | — |
| 2022-06-21 | 7.24 | $7.24 | — |
| 2022-06-17 | 7.24 | $7.24 | — |
| 2022-06-16 | 7.24 | $7.24 | — |
| 2022-06-15 | 7.24 | $7.24 | — |
| 2022-06-14 | 7.24 | $7.24 | — |
| 2022-06-13 | 7.24 | $7.24 | — |
| 2022-06-10 | 7.24 | $7.24 | — |
| 2022-06-09 | 7.24 | $7.24 | — |
| 2022-06-08 | 7.24 | $7.24 | — |
| 2022-06-07 | 7.24 | $7.24 | — |
| 2022-06-06 | 7.24 | $7.24 | — |
| 2022-06-03 | 7.24 | $7.24 | — |
| 2022-06-02 | 7.23 | $7.24 | — |
| 2022-06-01 | 7.23 | $7.24 | — |
| 2022-05-31 | 7.23 | $7.24 | — |
| 2022-05-27 | 7.23 | $7.24 | — |
| 2022-05-26 | 7.23 | $7.24 | — |
| 2022-05-25 | 7.23 | $7.24 | — |
| 2022-05-24 | 7.23 | $7.24 | — |
| 2022-05-23 | 7.23 | $7.24 | — |
| 2022-05-20 | 7.23 | $7.24 | — |
| 2022-05-19 | 7.23 | $7.24 | — |
| 2022-05-18 | 7.23 | $7.24 | — |
| 2022-05-17 | 7.23 | $7.24 | — |
| 2022-05-16 | 7.23 | $7.24 | — |
| 2022-05-13 | 7.23 | $7.24 | — |
| 2022-05-12 | 7.23 | $7.24 | — |
| 2022-05-11 | 7.23 | $7.24 | — |
| 2022-05-10 | 7.23 | $7.24 | — |
| 2022-05-09 | 7.23 | $7.24 | — |
| 2022-05-06 | 7.23 | $7.24 | — |
| 2022-05-05 | 7.22 | $7.24 | — |
| 2022-05-04 | 7.22 | $7.24 | — |
| 2022-05-03 | 7.22 | $7.24 | — |
| 2022-05-02 | 7.22 | $7.24 | — |
| 2022-04-29 | 7.22 | $7.24 | — |
| 2022-04-28 | 7.22 | $7.24 | — |
| 2022-04-27 | 7.22 | $7.24 | — |
| 2022-04-26 | 7.22 | $7.24 | — |
| 2022-04-25 | 7.22 | $7.24 | — |
| 2022-04-22 | 7.22 | $7.24 | — |
| 2022-04-21 | 7.22 | $7.24 | — |
| 2022-04-20 | 7.23 | $7.24 | — |
| 2022-04-19 | 7.23 | $7.24 | — |
| 2022-04-18 | 7.23 | $7.24 | — |
| 2022-04-14 | 7.23 | $7.24 | — |
| 2022-04-13 | 7.24 | $7.24 | — |
| 2022-04-12 | 7.24 | $7.24 | — |
| 2022-04-11 | 7.24 | $7.24 | — |
| 2022-04-08 | 7.25 | $7.24 | — |
| 2022-04-07 | 7.26 | $7.24 | — |
| 2022-04-06 | 7.27 | $7.24 | — |
| 2022-04-05 | 7.28 | $7.24 | — |
| 2022-04-04 | 7.29 | $7.24 | — |
| 2022-04-01 | 7.31 | $7.24 | — |
| 2022-03-31 | 7.32 | $7.24 | 100 |
| 2022-03-30 | 7.35 | $7.36 | — |
| 2022-03-29 | 7.34 | $7.36 | — |
| 2022-03-28 | 7.34 | $7.36 | — |
| 2022-03-25 | 7.34 | $7.36 | — |
| 2022-03-24 | 7.34 | $7.36 | — |
| 2022-03-23 | 7.34 | $7.36 | — |
| 2022-03-22 | 7.34 | $7.36 | — |
| 2022-03-21 | 7.34 | $7.36 | — |
| 2022-03-18 | 7.33 | $7.36 | — |
| 2022-03-17 | 7.33 | $7.36 | — |
| 2022-03-16 | 7.33 | $7.36 | — |
| 2022-03-15 | 7.33 | $7.36 | — |
| 2022-03-14 | 7.33 | $7.36 | — |
| 2022-03-11 | 7.32 | $7.36 | — |
| 2022-03-10 | 7.32 | $7.36 | — |
| 2022-03-09 | 7.32 | $7.36 | — |
| 2022-03-08 | 7.32 | $7.36 | — |
| 2022-03-07 | 7.31 | $7.36 | — |
| 2022-03-04 | 7.31 | $7.36 | — |
| 2022-03-03 | 7.31 | $7.36 | — |
| 2022-03-02 | 7.31 | $7.36 | — |
| 2022-03-01 | 7.30 | $7.36 | — |
| 2022-02-28 | 7.30 | $7.36 | — |
| 2022-02-25 | 7.30 | $7.36 | — |
| 2022-02-24 | 7.30 | $7.36 | — |
| 2022-02-23 | 7.30 | $7.36 | — |
| 2022-02-22 | 7.29 | $7.36 | — |
| 2022-02-18 | 7.29 | $7.36 | — |
| 2022-02-17 | 7.29 | $7.36 | — |
| 2022-02-16 | 7.29 | $7.36 | — |
| 2022-02-15 | 7.29 | $7.36 | — |
| 2022-02-14 | 7.30 | $7.36 | — |
| 2022-02-11 | 7.30 | $7.36 | — |
| 2022-02-10 | 7.30 | $7.36 | — |
| 2022-02-09 | 7.31 | $7.36 | — |
| 2022-02-08 | 7.32 | $7.36 | — |
| 2022-02-07 | 7.33 | $7.36 | — |
| 2022-02-04 | 7.34 | $7.36 | — |
| 2022-02-03 | 7.35 | $7.36 | — |
| 2022-02-02 | 7.37 | $7.36 | — |
| 2022-02-01 | 7.39 | $7.36 | — |
| 2022-01-31 | 7.42 | $7.36 | — |
| 2022-01-28 | 7.45 | $7.36 | — |
| 2022-01-27 | 7.49 | $7.36 | — |
| 2022-01-26 | 7.54 | $7.36 | 720 |
| 2022-01-25 | 7.59 | $7.00 | — |
| 2022-01-24 | 7.73 | $7.00 | 3000 |
| 2022-01-21 | 7.89 | $7.60 | 500 |
| 2022-01-20 | 7.95 | $7.87 | 240 |
| 2022-01-19 | 7.96 | $7.75 | 300 |
| 2022-01-18 | 8.00 | $8.00 | 140 |
| 2022-01-14 | 8.00 | $8.00 | — |
| 2022-01-13 | 7.99 | $8.00 | — |
| 2022-01-12 | 7.98 | $8.00 | — |
| 2022-01-11 | 7.97 | $8.00 | — |
| 2022-01-10 | 7.96 | $8.00 | — |
| 2022-01-07 | 7.95 | $8.00 | — |
| 2022-01-06 | 7.93 | $8.00 | — |
| 2022-01-05 | 7.91 | $8.00 | 145 |
| 2022-01-04 | 7.89 | $7.84 | — |
| 2022-01-03 | 7.90 | $7.84 | — |
| 2021-12-31 | 7.91 | $7.84 | 3113 |
| 2021-12-30 | 7.92 | $7.94 | 3856 |
| 2021-12-29 | 7.91 | $7.87 | — |
| 2021-12-28 | 7.91 | $7.87 | — |
| 2021-12-27 | 7.91 | $7.87 | — |
| 2021-12-23 | 7.91 | $7.87 | — |
| 2021-12-22 | 7.92 | $7.87 | — |
| 2021-12-21 | 7.92 | $7.87 | — |
| 2021-12-20 | 7.92 | $7.87 | — |
| 2021-12-17 | 7.93 | $7.87 | 100 |
| 2021-12-16 | 7.93 | $7.87 | — |
| 2021-12-15 | 7.94 | $7.87 | — |
| 2021-12-14 | 7.94 | $7.87 | — |
| 2021-12-13 | 7.94 | $7.87 | 120 |
| 2021-12-10 | 7.95 | $7.93 | — |
| 2021-12-09 | 7.94 | $7.93 | — |
| 2021-12-08 | 7.93 | $7.93 | 300 |
| 2021-12-07 | 7.92 | $7.89 | — |
| 2021-12-06 | 7.91 | $7.89 | — |
| 2021-12-03 | 7.90 | $7.89 | — |
| 2021-12-02 | 7.89 | $7.89 | — |
| 2021-12-01 | 7.88 | $7.89 | — |
| 2021-11-30 | 7.86 | $7.89 | — |
| 2021-11-29 | 7.84 | $7.89 | 240 |
| 2021-11-26 | 7.82 | $7.74 | — |
| 2021-11-24 | 7.82 | $7.74 | — |
| 2021-11-23 | 7.83 | $7.74 | — |
| 2021-11-22 | 7.83 | $7.74 | — |
| 2021-11-19 | 7.84 | $7.74 | — |
| 2021-11-18 | 7.84 | $7.74 | — |
| 2021-11-17 | 7.85 | $7.74 | — |
| 2021-11-16 | 7.85 | $7.74 | — |
| 2021-11-15 | 7.85 | $7.74 | — |
| 2021-11-12 | 7.86 | $7.74 | — |
| 2021-11-11 | 7.86 | $7.74 | 100 |
| 2021-11-10 | 7.86 | $7.74 | 300 |
| 2021-11-09 | 7.87 | $7.74 | 300 |
| 2021-11-08 | 7.87 | $7.87 | — |
| 2021-11-05 | 7.84 | $7.87 | — |
| 2021-11-04 | 7.80 | $7.87 | — |
| 2021-11-03 | 7.76 | $7.87 | — |
| 2021-11-02 | 7.71 | $7.87 | — |
| 2021-11-01 | 7.66 | $7.87 | 100 |
| 2021-10-29 | 7.59 | $7.65 | — |
| 2021-10-28 | 7.56 | $7.65 | — |
| 2021-10-27 | 7.52 | $7.65 | — |
| 2021-10-26 | 7.47 | $7.65 | — |
| 2021-10-25 | 7.41 | $7.65 | — |
| 2021-10-22 | 7.35 | $7.65 | 350 |
| 2021-10-21 | 7.27 | $7.22 | — |
| 2021-10-20 | 7.27 | $7.22 | — |
| 2021-10-19 | 7.27 | $7.22 | — |
| 2021-10-18 | 7.27 | $7.22 | — |
| 2021-10-15 | 7.27 | $7.22 | — |
| 2021-10-14 | 7.27 | $7.22 | — |
| 2021-10-13 | 7.27 | $7.22 | — |
| 2021-10-12 | 7.27 | $7.22 | — |
| 2021-10-11 | 7.26 | $7.22 | — |
| 2021-10-08 | 7.26 | $7.22 | — |
| 2021-10-07 | 7.25 | $7.22 | — |
| 2021-10-06 | 7.25 | $7.22 | — |
| 2021-10-05 | 7.24 | $7.22 | — |
| 2021-10-04 | 7.22 | $7.22 | — |
| 2021-10-01 | 7.21 | $7.22 | — |
| 2021-09-30 | 7.19 | $7.22 | — |
| 2021-09-29 | 7.17 | $7.22 | — |
| 2021-09-28 | 7.14 | $7.22 | — |
| 2021-09-27 | 7.11 | $7.22 | 120 |
| 2021-09-24 | 7.07 | $7.00 | — |
| 2021-09-23 | 7.08 | $7.00 | — |
| 2021-09-22 | 7.08 | $7.00 | — |
| 2021-09-21 | 7.08 | $7.00 | — |
| 2021-09-20 | 7.08 | $7.00 | — |
| 2021-09-17 | 7.08 | $7.00 | — |
| 2021-09-16 | 7.08 | $7.00 | 5321 |
| 2021-09-15 | 7.08 | $7.13 | — |
| 2021-09-14 | 7.06 | $7.13 | 260 |
| 2021-09-13 | 7.02 | $7.13 | — |
| 2021-09-10 | 6.98 | $7.13 | — |
| 2021-09-09 | 6.93 | $7.13 | — |
| 2021-09-08 | 6.88 | $7.13 | — |
| 2021-09-07 | 6.81 | $7.13 | — |
| 2021-09-03 | 6.73 | $7.13 | 300 |
| 2021-09-02 | 6.64 | $6.63 | — |
| 2021-09-01 | 6.64 | $6.63 | — |
| 2021-08-31 | 6.64 | $6.63 | — |
| 2021-08-30 | 6.64 | $6.63 | — |
| 2021-08-27 | 6.64 | $6.63 | — |
| 2021-08-26 | 6.65 | $6.63 | — |
| 2021-08-25 | 6.65 | $6.63 | — |
| 2021-08-24 | 6.65 | $6.63 | — |
| 2021-08-23 | 6.65 | $6.63 | — |
| 2021-08-20 | 6.65 | $6.63 | — |
| 2021-08-19 | 6.65 | $6.63 | — |
| 2021-08-18 | 6.65 | $6.63 | 330 |
| 2021-08-17 | 6.65 | $6.63 | — |
| 2021-08-16 | 6.65 | $6.63 | — |
| 2021-08-13 | 6.65 | $6.63 | — |
| 2021-08-12 | 6.65 | $6.63 | — |
| 2021-08-11 | 6.64 | $6.63 | — |
| 2021-08-10 | 6.64 | $6.63 | — |
| 2021-08-09 | 6.64 | $6.63 | — |
| 2021-08-06 | 6.64 | $6.63 | — |
| 2021-08-05 | 6.63 | $6.63 | — |
| 2021-08-04 | 6.63 | $6.63 | — |
| 2021-08-03 | 6.62 | $6.63 | — |
| 2021-08-02 | 6.62 | $6.63 | — |
| 2021-07-30 | 6.61 | $6.63 | — |
| 2021-07-29 | 6.60 | $6.63 | — |
| 2021-07-28 | 6.59 | $6.63 | — |
| 2021-07-27 | 6.57 | $6.63 | — |
| 2021-07-26 | 6.56 | $6.63 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.16
2026-05-12
Close Price
$5.16
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.84
Average
5.61
Maximum
8.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-12 | 5.16 | $5.16 | 500 |
| 2026-05-11 | 5.16 | $5.16 | 500 |
| 2026-05-08 | 5.16 | $5.16 | 500 |
| 2026-05-07 | 5.16 | $5.16 | — |
| 2026-05-06 | 5.16 | $5.16 | 500 |
| 2026-05-05 | 5.16 | $5.16 | 500 |
| 2026-05-04 | 5.16 | $5.16 | — |
| 2026-05-01 | 5.16 | $5.16 | 500 |
| 2026-04-30 | 5.16 | $5.16 | 500 |
| 2026-04-29 | 5.16 | $5.16 | 500 |
| 2026-04-28 | 5.16 | $5.16 | 500 |
| 2026-04-27 | 5.16 | $5.16 | 500 |
| 2026-04-24 | 5.16 | $5.16 | 500 |
| 2026-04-23 | 5.16 | $5.16 | 500 |
| 2026-04-22 | 5.16 | $5.16 | 500 |
| 2026-04-21 | 5.16 | $5.16 | 500 |
| 2026-04-20 | 5.16 | $5.16 | — |
| 2026-04-17 | 5.16 | $5.16 | 500 |
| 2026-04-16 | 5.16 | $5.16 | 500 |
| 2026-04-15 | 5.16 | $5.16 | 500 |
| 2026-04-14 | 5.16 | $5.16 | 500 |
| 2026-04-13 | 5.16 | $5.16 | 500 |
| 2026-04-10 | 5.16 | $5.16 | 500 |
| 2026-04-09 | 5.16 | $5.16 | 500 |
| 2026-04-08 | 5.16 | $5.16 | 500 |
| 2026-04-07 | 5.16 | $5.16 | 500 |
| 2026-04-06 | 5.16 | $5.16 | 500 |
| 2026-04-02 | 5.16 | $5.16 | 500 |
| 2026-04-01 | 5.16 | $5.16 | 500 |
| 2026-03-31 | 5.16 | $5.16 | 500 |
| 2026-03-30 | 5.16 | $5.16 | 500 |
| 2026-03-27 | 5.16 | $5.16 | 500 |
| 2026-03-26 | 5.16 | $5.16 | 500 |
| 2026-03-25 | 5.16 | $5.16 | 500 |
| 2026-03-24 | 5.16 | $5.16 | 500 |
| 2026-03-23 | 5.16 | $5.16 | 500 |
| 2026-03-20 | 5.16 | $5.16 | 500 |
| 2026-03-19 | 5.16 | $5.16 | 500 |
| 2026-03-18 | 5.16 | $5.16 | 500 |
| 2026-03-17 | 5.16 | $5.16 | 500 |
| 2026-03-16 | 5.16 | $5.16 | — |
| 2026-03-13 | 5.16 | $5.16 | 500 |
| 2026-03-12 | 5.16 | $5.16 | 500 |
| 2026-03-11 | 5.16 | $5.16 | 500 |
| 2026-03-10 | 5.16 | $5.16 | 500 |
| 2026-03-09 | 5.16 | $5.16 | 500 |
| 2026-03-06 | 5.16 | $5.16 | 500 |
| 2026-03-05 | 5.16 | $5.16 | 500 |
| 2026-03-04 | 5.16 | $5.16 | 500 |
| 2026-03-03 | 5.16 | $5.16 | 500 |
| 2026-03-02 | 5.16 | $5.16 | 500 |
| 2026-02-27 | 5.16 | $5.16 | 500 |
| 2026-02-26 | 5.16 | $5.16 | 500 |
| 2026-02-25 | 5.16 | $5.16 | 500 |
| 2026-02-24 | 5.16 | $5.16 | 500 |
| 2026-02-23 | 5.16 | $5.16 | 500 |
| 2026-02-20 | 5.16 | $5.16 | — |
| 2026-02-19 | 5.16 | $5.16 | — |
| 2026-02-18 | 5.16 | $5.16 | — |
| 2026-02-17 | 5.16 | $5.16 | — |
| 2026-02-13 | 5.16 | $5.16 | — |
| 2026-02-12 | 5.16 | $5.16 | — |
| 2026-02-11 | 5.16 | $5.16 | — |
| 2026-02-10 | 5.16 | $5.16 | — |
| 2026-02-09 | 5.16 | $5.16 | — |
| 2026-02-06 | 5.16 | $5.16 | — |
| 2026-02-05 | 5.16 | $5.16 | 500 |
| 2026-02-04 | 5.16 | $5.16 | 500 |
| 2026-02-03 | 5.16 | $5.16 | 500 |
| 2026-02-02 | 5.15 | $5.16 | — |
| 2026-01-30 | 5.15 | $5.16 | — |
| 2026-01-29 | 5.15 | $5.16 | 500 |
| 2026-01-28 | 5.15 | $5.16 | 500 |
| 2026-01-27 | 5.15 | $5.16 | 500 |
| 2026-01-26 | 5.15 | $5.16 | 500 |
| 2026-01-23 | 5.15 | $5.16 | 500 |
| 2026-01-22 | 5.15 | $5.16 | 500 |
| 2026-01-21 | 5.15 | $5.16 | 500 |
| 2026-01-20 | 5.15 | $5.16 | 500 |
| 2026-01-16 | 5.15 | $5.16 | 500 |
| 2026-01-15 | 5.15 | $5.16 | 500 |
| 2026-01-14 | 5.15 | $5.16 | 500 |
| 2026-01-13 | 5.15 | $5.16 | 500 |
| 2026-01-12 | 5.15 | $5.16 | 500 |
| 2026-01-09 | 5.15 | $5.16 | 500 |
| 2026-01-08 | 5.16 | $5.16 | 500 |
| 2026-01-07 | 5.16 | $5.16 | 500 |
| 2026-01-06 | 5.16 | $5.16 | — |
| 2026-01-05 | 5.16 | $5.16 | 500 |
| 2026-01-02 | 5.16 | $5.16 | 500 |
| 2025-12-31 | 5.16 | $5.16 | 500 |
| 2025-12-30 | 5.16 | $5.16 | 500 |
| 2025-12-29 | 5.16 | $5.16 | 500 |
| 2025-12-26 | 5.16 | $5.16 | 500 |
| 2025-12-24 | 5.16 | $5.16 | — |
| 2025-12-23 | 5.17 | $5.16 | 500 |
| 2025-12-22 | 5.17 | $5.16 | 500 |
| 2025-12-19 | 5.17 | $5.16 | 500 |
| 2025-12-18 | 5.17 | $5.16 | 500 |
| 2025-12-17 | 5.17 | $5.16 | 500 |
| 2025-12-16 | 5.18 | $5.16 | 500 |
| 2025-12-15 | 5.18 | $5.16 | — |
| 2025-12-12 | 5.18 | $5.16 | — |
| 2025-12-11 | 5.19 | $5.16 | — |
| 2025-12-10 | 5.19 | $5.16 | — |
| 2025-12-09 | 5.19 | $5.16 | — |
| 2025-12-08 | 5.20 | $5.16 | 500 |
| 2025-12-05 | 5.20 | $5.16 | 500 |
| 2025-12-04 | 5.20 | $5.16 | 500 |
| 2025-12-03 | 5.20 | $5.16 | 500 |
| 2025-12-02 | 5.20 | $5.16 | 500 |
| 2025-12-01 | 5.21 | $5.16 | 500 |
| 2025-11-28 | 5.21 | $5.16 | 500 |
| 2025-11-26 | 5.21 | $5.16 | 500 |
| 2025-11-25 | 5.20 | $5.16 | — |
| 2025-11-24 | 5.20 | $5.16 | 500 |
| 2025-11-21 | 5.19 | $5.16 | 500 |
| 2025-11-20 | 5.18 | $5.16 | 500 |
| 2025-11-19 | 5.17 | $5.16 | 500 |
| 2025-11-18 | 5.15 | $5.16 | 500 |
| 2025-11-17 | 5.12 | $5.16 | 500 |
| 2025-11-14 | 5.09 | $5.16 | 500 |
| 2025-11-13 | 5.05 | $5.16 | 500 |
| 2025-11-12 | 5.01 | $5.16 | 500 |
| 2025-11-11 | 4.95 | $5.16 | 500 |
| 2025-11-10 | 4.87 | $4.88 | 500 |
| 2025-11-07 | 4.87 | $4.88 | 500 |
| 2025-11-06 | 4.87 | $4.88 | 500 |
| 2025-11-05 | 4.87 | $4.88 | 500 |
| 2025-11-04 | 4.87 | $4.88 | 500 |
| 2025-11-03 | 4.87 | $4.88 | 500 |
| 2025-10-31 | 4.87 | $4.88 | 500 |
| 2025-10-30 | 4.87 | $4.88 | 500 |
| 2025-10-29 | 4.87 | $4.88 | 500 |
| 2025-10-28 | 4.87 | $4.88 | — |
| 2025-10-27 | 4.87 | $4.88 | — |
| 2025-10-24 | 4.87 | $4.88 | — |
| 2025-10-23 | 4.87 | $4.88 | — |
| 2025-10-22 | 4.87 | $4.88 | — |
| 2025-10-21 | 4.87 | $4.88 | — |
| 2025-10-20 | 4.87 | $4.88 | — |
| 2025-10-17 | 4.87 | $4.88 | — |
| 2025-10-16 | 4.87 | $4.88 | — |
| 2025-10-15 | 4.87 | $4.88 | — |
| 2025-10-14 | 4.87 | $4.88 | — |
| 2025-10-13 | 4.87 | $4.88 | — |
| 2025-10-10 | 4.87 | $4.88 | — |
| 2025-10-09 | 4.87 | $4.88 | — |
| 2025-10-08 | 4.87 | $4.88 | — |
| 2025-10-07 | 4.87 | $4.88 | — |
| 2025-10-06 | 4.87 | $4.88 | — |
| 2025-10-03 | 4.87 | $4.88 | — |
| 2025-10-02 | 4.87 | $4.88 | — |
| 2025-10-01 | 4.88 | $4.88 | — |
| 2025-09-30 | 4.88 | $4.88 | — |
| 2025-09-29 | 4.88 | $4.88 | — |
| 2025-09-26 | 4.88 | $4.88 | — |
| 2025-09-25 | 4.88 | $4.88 | — |
| 2025-09-24 | 4.89 | $4.88 | — |
| 2025-09-23 | 4.89 | $4.88 | — |
| 2025-09-22 | 4.90 | $4.88 | — |
| 2025-09-19 | 4.90 | $4.88 | — |
| 2025-09-18 | 4.91 | $4.88 | — |
| 2025-09-17 | 4.91 | $4.88 | — |
| 2025-09-16 | 4.92 | $4.88 | — |
| 2025-09-15 | 4.92 | $4.88 | — |
| 2025-09-12 | 4.93 | $4.88 | — |
| 2025-09-11 | 4.94 | $4.88 | — |
| 2025-09-10 | 4.94 | $4.88 | — |
| 2025-09-09 | 4.95 | $4.88 | — |
| 2025-09-08 | 4.96 | $4.88 | — |
| 2025-09-05 | 4.97 | $4.88 | — |
| 2025-09-04 | 4.97 | $4.88 | — |
| 2025-09-03 | 4.98 | $4.88 | — |
| 2025-09-02 | 4.99 | $4.88 | — |
| 2025-08-29 | 4.99 | $4.88 | — |
| 2025-08-28 | 5.00 | $4.88 | — |
| 2025-08-27 | 5.00 | $4.88 | — |
| 2025-08-26 | 5.00 | $4.88 | — |
| 2025-08-25 | 5.00 | $4.88 | — |
| 2025-08-22 | 4.99 | $4.88 | 2000 |
| 2025-08-21 | 4.98 | $4.92 | — |
| 2025-08-20 | 4.95 | $4.92 | — |
| 2025-08-19 | 4.90 | $4.92 | — |
| 2025-08-18 | 4.85 | $4.92 | — |
| 2025-08-15 | 4.78 | $4.92 | — |
| 2025-08-14 | 4.70 | $4.92 | — |
| 2025-08-13 | 4.59 | $4.92 | — |
| 2025-08-12 | 4.45 | $4.92 | 300 |
| 2025-08-11 | 4.29 | $4.29 | — |
| 2025-08-08 | 4.29 | $4.29 | — |
| 2025-08-07 | 4.29 | $4.29 | — |
| 2025-08-06 | 4.29 | $4.29 | — |
| 2025-08-05 | 4.29 | $4.29 | — |
| 2025-08-04 | 4.29 | $4.29 | — |
| 2025-08-01 | 4.29 | $4.29 | — |
| 2025-07-31 | 4.29 | $4.29 | — |
| 2025-07-30 | 4.29 | $4.29 | — |
| 2025-07-29 | 4.29 | $4.29 | — |
| 2025-07-28 | 4.29 | $4.29 | — |
| 2025-07-25 | 4.29 | $4.29 | — |
| 2025-07-24 | 4.29 | $4.29 | — |
| 2025-07-23 | 4.29 | $4.29 | — |
| 2025-07-22 | 4.29 | $4.29 | — |
| 2025-07-21 | 4.29 | $4.29 | — |
| 2025-07-18 | 4.29 | $4.29 | — |
| 2025-07-17 | 4.29 | $4.29 | — |
| 2025-07-16 | 4.29 | $4.29 | — |
| 2025-07-15 | 4.29 | $4.29 | — |
| 2025-07-14 | 4.30 | $4.29 | — |
| 2025-07-11 | 4.30 | $4.29 | — |
| 2025-07-10 | 4.30 | $4.29 | — |
| 2025-07-09 | 4.30 | $4.29 | — |
| 2025-07-08 | 4.30 | $4.29 | — |
| 2025-07-07 | 4.30 | $4.29 | — |
| 2025-07-03 | 4.30 | $4.29 | — |
| 2025-07-02 | 4.30 | $4.29 | — |
| 2025-07-01 | 4.30 | $4.29 | — |
| 2025-06-30 | 4.30 | $4.29 | — |
| 2025-06-27 | 4.30 | $4.29 | — |
| 2025-06-26 | 4.30 | $4.29 | — |
| 2025-06-25 | 4.30 | $4.29 | — |
| 2025-06-24 | 4.30 | $4.29 | — |
| 2025-06-23 | 4.30 | $4.29 | — |
| 2025-06-20 | 4.30 | $4.29 | — |
| 2025-06-18 | 4.30 | $4.29 | — |
| 2025-06-17 | 4.30 | $4.29 | — |
| 2025-06-16 | 4.30 | $4.29 | — |
| 2025-06-13 | 4.30 | $4.29 | — |
| 2025-06-12 | 4.30 | $4.29 | — |
| 2025-06-11 | 4.30 | $4.29 | — |
| 2025-06-10 | 4.30 | $4.29 | — |
| 2025-06-09 | 4.30 | $4.29 | — |
| 2025-06-06 | 4.30 | $4.29 | — |
| 2025-06-05 | 4.30 | $4.29 | — |
| 2025-06-04 | 4.30 | $4.29 | — |
| 2025-06-03 | 4.30 | $4.29 | — |
| 2025-06-02 | 4.30 | $4.29 | — |
| 2025-05-30 | 4.30 | $4.29 | — |
| 2025-05-29 | 4.29 | $4.29 | — |
| 2025-05-28 | 4.29 | $4.29 | — |
| 2025-05-27 | 4.29 | $4.29 | — |
| 2025-05-23 | 4.29 | $4.29 | — |
| 2025-05-22 | 4.29 | $4.29 | — |
| 2025-05-21 | 4.28 | $4.29 | — |
| 2025-05-20 | 4.28 | $4.29 | — |
| 2025-05-19 | 4.28 | $4.29 | — |
| 2025-05-16 | 4.28 | $4.29 | — |
| 2025-05-15 | 4.27 | $4.29 | — |
| 2025-05-14 | 4.27 | $4.29 | — |
| 2025-05-13 | 4.26 | $4.29 | — |
| 2025-05-12 | 4.26 | $4.29 | — |
| 2025-05-09 | 4.25 | $4.29 | — |
| 2025-05-08 | 4.25 | $4.29 | — |
| 2025-05-07 | 4.24 | $4.29 | — |
| 2025-05-06 | 4.24 | $4.29 | — |
| 2025-05-05 | 4.23 | $4.29 | — |
| 2025-05-02 | 4.23 | $4.29 | — |
| 2025-05-01 | 4.22 | $4.29 | — |
| 2025-04-30 | 4.22 | $4.29 | — |
| 2025-04-29 | 4.21 | $4.29 | — |
| 2025-04-28 | 4.21 | $4.29 | — |
| 2025-04-25 | 4.21 | $4.29 | — |
| 2025-04-24 | 4.21 | $4.29 | — |
| 2025-04-23 | 4.21 | $4.29 | — |
| 2025-04-22 | 4.21 | $4.29 | — |
| 2025-04-21 | 4.22 | $4.29 | — |
| 2025-04-17 | 4.23 | $4.29 | — |
| 2025-04-16 | 4.25 | $4.29 | — |
| 2025-04-15 | 4.27 | $4.29 | — |
| 2025-04-14 | 4.30 | $4.29 | — |
| 2025-04-11 | 4.34 | $4.29 | — |
| 2025-04-10 | 4.39 | $4.29 | — |
| 2025-04-09 | 4.46 | $4.29 | — |
| 2025-04-08 | 4.54 | $4.29 | — |
| 2025-04-07 | 4.64 | $4.29 | 2000 |
| 2025-04-04 | 4.76 | $4.76 | — |
| 2025-04-03 | 4.76 | $4.76 | — |
| 2025-04-02 | 4.76 | $4.76 | — |
| 2025-04-01 | 4.76 | $4.76 | — |
| 2025-03-31 | 4.76 | $4.76 | — |
| 2025-03-28 | 4.76 | $4.76 | — |
| 2025-03-27 | 4.76 | $4.76 | — |
| 2025-03-26 | 4.76 | $4.76 | — |
| 2025-03-25 | 4.76 | $4.76 | — |
| 2025-03-24 | 4.76 | $4.76 | — |
| 2025-03-21 | 4.76 | $4.76 | — |
| 2025-03-20 | 4.76 | $4.76 | — |
| 2025-03-19 | 4.76 | $4.76 | — |
| 2025-03-18 | 4.76 | $4.76 | — |
| 2025-03-17 | 4.76 | $4.76 | — |
| 2025-03-14 | 4.76 | $4.76 | — |
| 2025-03-13 | 4.76 | $4.76 | — |
| 2025-03-12 | 4.76 | $4.76 | — |
| 2025-03-11 | 4.76 | $4.76 | — |
| 2025-03-10 | 4.76 | $4.76 | — |
| 2025-03-07 | 4.76 | $4.76 | — |
| 2025-03-06 | 4.76 | $4.76 | — |
| 2025-03-05 | 4.76 | $4.76 | — |
| 2025-03-04 | 4.76 | $4.76 | — |
| 2025-03-03 | 4.76 | $4.76 | — |
| 2025-02-28 | 4.76 | $4.76 | — |
| 2025-02-27 | 4.76 | $4.76 | — |
| 2025-02-26 | 4.76 | $4.76 | — |
| 2025-02-25 | 4.76 | $4.76 | — |
| 2025-02-24 | 4.76 | $4.76 | — |
| 2025-02-21 | 4.76 | $4.76 | — |
| 2025-02-20 | 4.76 | $4.76 | — |
| 2025-02-19 | 4.76 | $4.76 | — |
| 2025-02-18 | 4.76 | $4.76 | — |
| 2025-02-14 | 4.76 | $4.76 | — |
| 2025-02-13 | 4.76 | $4.76 | — |
| 2025-02-12 | 4.76 | $4.76 | — |
| 2025-02-11 | 4.76 | $4.76 | — |
| 2025-02-10 | 4.76 | $4.76 | — |
| 2025-02-07 | 4.76 | $4.76 | — |
| 2025-02-06 | 4.76 | $4.76 | — |
| 2025-02-05 | 4.76 | $4.76 | — |
| 2025-02-04 | 4.76 | $4.76 | — |
| 2025-02-03 | 4.76 | $4.76 | — |
| 2025-01-31 | 4.76 | $4.76 | — |
| 2025-01-30 | 4.76 | $4.76 | — |
| 2025-01-29 | 4.76 | $4.76 | — |
| 2025-01-28 | 4.76 | $4.76 | — |
| 2025-01-27 | 4.76 | $4.76 | — |
| 2025-01-24 | 4.76 | $4.76 | — |
| 2025-01-23 | 4.76 | $4.76 | — |
| 2025-01-22 | 4.76 | $4.76 | — |
| 2025-01-21 | 4.76 | $4.76 | — |
| 2025-01-17 | 4.76 | $4.76 | — |
| 2025-01-16 | 4.76 | $4.76 | — |
| 2025-01-15 | 4.76 | $4.76 | — |
| 2025-01-14 | 4.76 | $4.76 | — |
| 2025-01-13 | 4.76 | $4.76 | — |
| 2025-01-10 | 4.76 | $4.76 | — |
| 2025-01-08 | 4.76 | $4.76 | — |
| 2025-01-07 | 4.76 | $4.76 | — |
| 2025-01-06 | 4.76 | $4.76 | — |
| 2025-01-03 | 4.76 | $4.76 | — |
| 2025-01-02 | 4.76 | $4.76 | — |
| 2024-12-31 | 4.76 | $4.76 | — |
| 2024-12-30 | 4.76 | $4.76 | — |
| 2024-12-27 | 4.75 | $4.76 | — |
| 2024-12-26 | 4.75 | $4.76 | — |
| 2024-12-24 | 4.75 | $4.76 | — |
| 2024-12-23 | 4.75 | $4.76 | — |
| 2024-12-20 | 4.75 | $4.76 | — |
| 2024-12-19 | 4.75 | $4.76 | — |
| 2024-12-18 | 4.75 | $4.76 | — |
| 2024-12-17 | 4.75 | $4.76 | — |
| 2024-12-16 | 4.75 | $4.76 | — |
| 2024-12-13 | 4.75 | $4.76 | — |
| 2024-12-12 | 4.75 | $4.76 | — |
| 2024-12-11 | 4.75 | $4.76 | — |
| 2024-12-10 | 4.75 | $4.76 | — |
| 2024-12-09 | 4.75 | $4.76 | — |
| 2024-12-06 | 4.75 | $4.76 | — |
| 2024-12-05 | 4.75 | $4.76 | — |
| 2024-12-04 | 4.75 | $4.76 | — |
| 2024-12-03 | 4.75 | $4.76 | — |
| 2024-12-02 | 4.75 | $4.76 | — |
| 2024-11-29 | 4.76 | $4.76 | — |
| 2024-11-27 | 4.76 | $4.76 | — |
| 2024-11-26 | 4.76 | $4.76 | — |
| 2024-11-25 | 4.76 | $4.76 | 500 |
| 2024-11-22 | 4.76 | $4.76 | — |
| 2024-11-21 | 4.76 | $4.76 | — |
| 2024-11-20 | 4.76 | $4.76 | — |
| 2024-11-19 | 4.76 | $4.76 | — |
| 2024-11-18 | 4.77 | $4.76 | — |
| 2024-11-15 | 4.77 | $4.76 | — |
| 2024-11-14 | 4.77 | $4.76 | — |
| 2024-11-13 | 4.78 | $4.76 | — |
| 2024-11-12 | 4.78 | $4.76 | — |
| 2024-11-11 | 4.78 | $4.76 | — |
| 2024-11-08 | 4.79 | $4.76 | — |
| 2024-11-07 | 4.79 | $4.76 | 100 |
| 2024-11-06 | 4.80 | $4.77 | — |
| 2024-11-05 | 4.80 | $4.77 | — |
| 2024-11-04 | 4.81 | $4.77 | — |
| 2024-11-01 | 4.81 | $4.77 | — |
| 2024-10-31 | 4.81 | $4.77 | — |
| 2024-10-30 | 4.82 | $4.77 | — |
| 2024-10-29 | 4.82 | $4.77 | — |
| 2024-10-28 | 4.82 | $4.77 | — |
| 2024-10-25 | 4.82 | $4.77 | — |
| 2024-10-24 | 4.82 | $4.77 | — |
| 2024-10-23 | 4.82 | $4.77 | — |
| 2024-10-22 | 4.82 | $4.77 | — |
| 2024-10-21 | 4.81 | $4.77 | — |
| 2024-10-18 | 4.81 | $4.77 | — |
| 2024-10-17 | 4.80 | $4.77 | — |
| 2024-10-16 | 4.78 | $4.77 | — |
| 2024-10-15 | 4.76 | $4.77 | — |
| 2024-10-14 | 4.74 | $4.77 | — |
| 2024-10-11 | 4.70 | $4.77 | — |
| 2024-10-10 | 4.66 | $4.77 | — |
| 2024-10-09 | 4.61 | $4.77 | — |
| 2024-10-08 | 4.55 | $4.77 | 2000 |
| 2024-10-07 | 4.47 | $4.47 | — |
| 2024-10-04 | 4.47 | $4.47 | — |
| 2024-10-03 | 4.47 | $4.47 | — |
| 2024-10-02 | 4.47 | $4.47 | — |
| 2024-10-01 | 4.47 | $4.47 | — |
| 2024-09-30 | 4.47 | $4.47 | — |
| 2024-09-27 | 4.47 | $4.47 | — |
| 2024-09-26 | 4.47 | $4.47 | — |
| 2024-09-25 | 4.47 | $4.47 | — |
| 2024-09-24 | 4.47 | $4.47 | — |
| 2024-09-23 | 4.47 | $4.47 | — |
| 2024-09-20 | 4.47 | $4.47 | — |
| 2024-09-19 | 4.47 | $4.47 | — |
| 2024-09-18 | 4.47 | $4.47 | — |
| 2024-09-17 | 4.47 | $4.47 | — |
| 2024-09-16 | 4.47 | $4.47 | — |
| 2024-09-13 | 4.47 | $4.47 | — |
| 2024-09-12 | 4.47 | $4.47 | — |
| 2024-09-11 | 4.47 | $4.47 | — |
| 2024-09-10 | 4.47 | $4.47 | — |
| 2024-09-09 | 4.47 | $4.47 | — |
| 2024-09-06 | 4.47 | $4.47 | — |
| 2024-09-05 | 4.47 | $4.47 | — |
| 2024-09-04 | 4.47 | $4.47 | — |
| 2024-09-03 | 4.47 | $4.47 | — |
| 2024-08-30 | 4.47 | $4.47 | — |
| 2024-08-29 | 4.47 | $4.47 | — |
| 2024-08-28 | 4.47 | $4.47 | — |
| 2024-08-27 | 4.47 | $4.47 | — |
| 2024-08-26 | 4.47 | $4.47 | — |
| 2024-08-23 | 4.47 | $4.47 | — |
| 2024-08-22 | 4.47 | $4.47 | — |
| 2024-08-21 | 4.47 | $4.47 | — |
| 2024-08-20 | 4.47 | $4.47 | — |
| 2024-08-19 | 4.47 | $4.47 | — |
| 2024-08-16 | 4.47 | $4.47 | — |
| 2024-08-15 | 4.47 | $4.47 | — |
| 2024-08-14 | 4.47 | $4.47 | — |
| 2024-08-13 | 4.47 | $4.47 | — |
| 2024-08-12 | 4.47 | $4.47 | — |
| 2024-08-09 | 4.47 | $4.47 | — |
| 2024-08-08 | 4.47 | $4.47 | — |
| 2024-08-07 | 4.47 | $4.47 | — |
| 2024-08-06 | 4.47 | $4.47 | — |
| 2024-08-05 | 4.47 | $4.47 | — |
| 2024-08-02 | 4.47 | $4.47 | — |
| 2024-08-01 | 4.47 | $4.47 | — |
| 2024-07-31 | 4.47 | $4.47 | — |
| 2024-07-30 | 4.47 | $4.47 | — |
| 2024-07-29 | 4.47 | $4.47 | — |
| 2024-07-26 | 4.47 | $4.47 | — |
| 2024-07-25 | 4.46 | $4.47 | — |
| 2024-07-24 | 4.46 | $4.47 | — |
| 2024-07-23 | 4.46 | $4.47 | — |
| 2024-07-22 | 4.46 | $4.47 | — |
| 2024-07-19 | 4.46 | $4.47 | — |
| 2024-07-18 | 4.46 | $4.47 | — |
| 2024-07-17 | 4.46 | $4.47 | — |
| 2024-07-16 | 4.46 | $4.47 | — |
| 2024-07-15 | 4.46 | $4.47 | — |
| 2024-07-12 | 4.46 | $4.47 | — |
| 2024-07-11 | 4.46 | $4.47 | — |
| 2024-07-10 | 4.46 | $4.47 | — |
| 2024-07-09 | 4.46 | $4.47 | — |
| 2024-07-08 | 4.46 | $4.47 | — |
| 2024-07-05 | 4.46 | $4.47 | — |
| 2024-07-03 | 4.46 | $4.47 | — |
| 2024-07-02 | 4.46 | $4.47 | — |
| 2024-07-01 | 4.46 | $4.47 | — |
| 2024-06-28 | 4.46 | $4.47 | — |
| 2024-06-27 | 4.46 | $4.47 | — |
| 2024-06-26 | 4.46 | $4.47 | — |
| 2024-06-25 | 4.47 | $4.47 | — |
| 2024-06-24 | 4.47 | $4.47 | — |
| 2024-06-21 | 4.47 | $4.47 | — |
| 2024-06-20 | 4.47 | $4.47 | — |
| 2024-06-18 | 4.47 | $4.47 | — |
| 2024-06-17 | 4.47 | $4.47 | — |
| 2024-06-14 | 4.47 | $4.47 | — |
| 2024-06-13 | 4.47 | $4.47 | — |
| 2024-06-12 | 4.48 | $4.47 | — |
| 2024-06-11 | 4.48 | $4.47 | — |
| 2024-06-10 | 4.48 | $4.47 | — |
| 2024-06-07 | 4.48 | $4.47 | — |
| 2024-06-06 | 4.49 | $4.47 | — |
| 2024-06-05 | 4.49 | $4.47 | — |
| 2024-06-04 | 4.49 | $4.47 | — |
| 2024-06-03 | 4.50 | $4.47 | — |
| 2024-05-31 | 4.50 | $4.47 | — |
| 2024-05-30 | 4.51 | $4.47 | — |
| 2024-05-29 | 4.51 | $4.47 | — |
| 2024-05-28 | 4.52 | $4.47 | — |
| 2024-05-24 | 4.52 | $4.47 | — |
| 2024-05-23 | 4.53 | $4.47 | — |
| 2024-05-22 | 4.54 | $4.47 | — |
| 2024-05-21 | 4.54 | $4.47 | — |
| 2024-05-20 | 4.55 | $4.47 | — |
| 2024-05-17 | 4.55 | $4.47 | — |
| 2024-05-16 | 4.56 | $4.47 | — |
| 2024-05-15 | 4.56 | $4.47 | — |
| 2024-05-14 | 4.57 | $4.47 | — |
| 2024-05-13 | 4.57 | $4.47 | — |
| 2024-05-10 | 4.57 | $4.47 | — |
| 2024-05-09 | 4.57 | $4.47 | — |
| 2024-05-08 | 4.57 | $4.47 | — |
| 2024-05-07 | 4.56 | $4.47 | — |
| 2024-05-06 | 4.55 | $4.47 | — |
| 2024-05-03 | 4.53 | $4.47 | — |
| 2024-05-02 | 4.51 | $4.47 | — |
| 2024-05-01 | 4.48 | $4.47 | — |
| 2024-04-30 | 4.43 | $4.47 | — |
| 2024-04-29 | 4.38 | $4.47 | — |
| 2024-04-26 | 4.32 | $4.47 | — |
| 2024-04-25 | 4.24 | $4.47 | — |
| 2024-04-24 | 4.14 | $4.47 | 3000 |
| 2024-04-23 | 4.01 | $4.00 | — |
| 2024-04-22 | 4.01 | $4.00 | — |
| 2024-04-19 | 4.01 | $4.00 | — |
| 2024-04-18 | 4.00 | $4.00 | — |
| 2024-04-17 | 4.00 | $4.00 | — |
| 2024-04-16 | 4.00 | $4.00 | — |
| 2024-04-15 | 3.99 | $4.00 | — |
| 2024-04-12 | 3.99 | $4.00 | — |
| 2024-04-11 | 3.98 | $4.00 | — |
| 2024-04-10 | 3.98 | $4.00 | — |
| 2024-04-09 | 3.97 | $4.00 | — |
| 2024-04-08 | 3.97 | $4.00 | — |
| 2024-04-05 | 3.96 | $4.00 | — |
| 2024-04-04 | 3.95 | $4.00 | — |
| 2024-04-03 | 3.94 | $4.00 | — |
| 2024-04-02 | 3.93 | $4.00 | — |
| 2024-04-01 | 3.92 | $4.00 | — |
| 2024-03-28 | 3.91 | $4.00 | — |
| 2024-03-27 | 3.90 | $4.00 | — |
| 2024-03-26 | 3.89 | $4.00 | — |
| 2024-03-25 | 3.88 | $4.00 | — |
| 2024-03-22 | 3.87 | $4.00 | — |
| 2024-03-21 | 3.86 | $4.00 | — |
| 2024-03-20 | 3.86 | $4.00 | — |
| 2024-03-19 | 3.85 | $4.00 | — |
| 2024-03-18 | 3.85 | $4.00 | — |
| 2024-03-15 | 3.84 | $4.00 | — |
| 2024-03-14 | 3.85 | $4.00 | — |
| 2024-03-13 | 3.85 | $4.00 | — |
| 2024-03-12 | 3.87 | $4.00 | — |
| 2024-03-11 | 3.89 | $4.00 | — |
| 2024-03-08 | 3.92 | $4.00 | — |
| 2024-03-07 | 3.97 | $4.00 | — |
| 2024-03-06 | 4.02 | $4.00 | — |
| 2024-03-05 | 4.10 | $4.00 | — |
| 2024-03-04 | 4.19 | $4.00 | — |
| 2024-03-01 | 4.31 | $4.00 | — |
| 2024-02-29 | 4.47 | $4.00 | — |
| 2024-02-28 | 4.65 | $4.00 | 700 |
| 2024-02-27 | 4.88 | $4.88 | — |
| 2024-02-26 | 4.88 | $4.88 | — |
| 2024-02-23 | 4.88 | $4.88 | — |
| 2024-02-22 | 4.88 | $4.88 | — |
| 2024-02-21 | 4.88 | $4.88 | — |
| 2024-02-20 | 4.88 | $4.88 | — |
| 2024-02-16 | 4.88 | $4.88 | — |
| 2024-02-15 | 4.88 | $4.88 | — |
| 2024-02-14 | 4.88 | $4.88 | — |
| 2024-02-13 | 4.88 | $4.88 | — |
| 2024-02-12 | 4.88 | $4.88 | — |
| 2024-02-09 | 4.88 | $4.88 | — |
| 2024-02-08 | 4.88 | $4.88 | — |
| 2024-02-07 | 4.88 | $4.88 | — |
| 2024-02-06 | 4.88 | $4.88 | — |
| 2024-02-05 | 4.88 | $4.88 | — |
| 2024-02-02 | 4.88 | $4.88 | — |
| 2024-02-01 | 4.88 | $4.88 | — |
| 2024-01-31 | 4.88 | $4.88 | — |
| 2024-01-30 | 4.88 | $4.88 | — |
| 2024-01-29 | 4.88 | $4.88 | — |
| 2024-01-26 | 4.88 | $4.88 | — |
| 2024-01-25 | 4.88 | $4.88 | — |
| 2024-01-24 | 4.88 | $4.88 | — |
| 2024-01-23 | 4.88 | $4.88 | — |
| 2024-01-22 | 4.88 | $4.88 | — |
| 2024-01-19 | 4.88 | $4.88 | — |
| 2024-01-18 | 4.88 | $4.88 | — |
| 2024-01-17 | 4.88 | $4.88 | — |
| 2024-01-16 | 4.88 | $4.88 | — |
| 2024-01-12 | 4.88 | $4.88 | — |
| 2024-01-11 | 4.88 | $4.88 | — |
| 2024-01-10 | 4.88 | $4.88 | — |
| 2024-01-09 | 4.88 | $4.88 | — |
| 2024-01-08 | 4.88 | $4.88 | — |
| 2024-01-05 | 4.88 | $4.88 | — |
| 2024-01-04 | 4.88 | $4.88 | — |
| 2024-01-03 | 4.88 | $4.88 | — |
| 2024-01-02 | 4.88 | $4.88 | — |
| 2023-12-29 | 4.88 | $4.88 | — |
| 2023-12-28 | 4.88 | $4.88 | — |
| 2023-12-27 | 4.88 | $4.88 | — |
| 2023-12-26 | 4.88 | $4.88 | — |
| 2023-12-22 | 4.88 | $4.88 | — |
| 2023-12-21 | 4.88 | $4.88 | — |
| 2023-12-20 | 4.88 | $4.88 | — |
| 2023-12-19 | 4.88 | $4.88 | — |
| 2023-12-18 | 4.88 | $4.88 | — |
| 2023-12-15 | 4.88 | $4.88 | — |
| 2023-12-14 | 4.88 | $4.88 | — |
| 2023-12-13 | 4.88 | $4.88 | — |
| 2023-12-12 | 4.88 | $4.88 | — |
| 2023-12-11 | 4.88 | $4.88 | — |
| 2023-12-08 | 4.88 | $4.88 | — |
| 2023-12-07 | 4.88 | $4.88 | — |
| 2023-12-06 | 4.88 | $4.88 | — |
| 2023-12-05 | 4.88 | $4.88 | — |
| 2023-12-04 | 4.88 | $4.88 | — |
| 2023-12-01 | 4.88 | $4.88 | — |
| 2023-11-30 | 4.88 | $4.88 | — |
| 2023-11-29 | 4.88 | $4.88 | — |
| 2023-11-28 | 4.88 | $4.88 | — |
| 2023-11-27 | 4.88 | $4.88 | — |
| 2023-11-24 | 4.88 | $4.88 | — |
| 2023-11-22 | 4.88 | $4.88 | — |
| 2023-11-21 | 4.88 | $4.88 | — |
| 2023-11-20 | 4.88 | $4.88 | — |
| 2023-11-17 | 4.88 | $4.88 | — |
| 2023-11-16 | 4.89 | $4.88 | — |
| 2023-11-15 | 4.89 | $4.88 | — |
| 2023-11-14 | 4.89 | $4.88 | — |
| 2023-11-13 | 4.89 | $4.88 | — |
| 2023-11-10 | 4.89 | $4.88 | — |
| 2023-11-09 | 4.89 | $4.88 | — |
| 2023-11-08 | 4.89 | $4.88 | — |
| 2023-11-07 | 4.89 | $4.88 | — |
| 2023-11-06 | 4.89 | $4.88 | — |
| 2023-11-03 | 4.89 | $4.88 | — |
| 2023-11-02 | 4.89 | $4.88 | — |
| 2023-11-01 | 4.89 | $4.88 | — |
| 2023-10-31 | 4.89 | $4.88 | — |
| 2023-10-30 | 4.89 | $4.88 | — |
| 2023-10-27 | 4.89 | $4.88 | — |
| 2023-10-26 | 4.89 | $4.88 | — |
| 2023-10-25 | 4.89 | $4.88 | — |
| 2023-10-24 | 4.89 | $4.88 | — |
| 2023-10-23 | 4.89 | $4.88 | — |
| 2023-10-20 | 4.89 | $4.88 | — |
| 2023-10-19 | 4.89 | $4.88 | — |
| 2023-10-18 | 4.89 | $4.88 | — |
| 2023-10-17 | 4.90 | $4.88 | — |
| 2023-10-16 | 4.90 | $4.88 | — |
| 2023-10-13 | 4.90 | $4.88 | — |
| 2023-10-12 | 4.90 | $4.88 | — |
| 2023-10-11 | 4.90 | $4.88 | — |
| 2023-10-10 | 4.90 | $4.88 | — |
| 2023-10-09 | 4.90 | $4.88 | — |
| 2023-10-06 | 4.90 | $4.88 | — |
| 2023-10-05 | 4.90 | $4.88 | — |
| 2023-10-04 | 4.90 | $4.88 | — |
| 2023-10-03 | 4.90 | $4.88 | — |
| 2023-10-02 | 4.90 | $4.88 | — |
| 2023-09-29 | 4.90 | $4.88 | — |
| 2023-09-28 | 4.89 | $4.88 | — |
| 2023-09-27 | 4.89 | $4.88 | — |
| 2023-09-26 | 4.89 | $4.88 | — |
| 2023-09-25 | 4.89 | $4.88 | — |
| 2023-09-22 | 4.89 | $4.88 | — |
| 2023-09-21 | 4.89 | $4.88 | — |
| 2023-09-20 | 4.88 | $4.88 | — |
| 2023-09-19 | 4.88 | $4.88 | — |
| 2023-09-18 | 4.88 | $4.88 | — |
| 2023-09-15 | 4.87 | $4.88 | — |
| 2023-09-14 | 4.87 | $4.88 | — |
| 2023-09-13 | 4.86 | $4.88 | — |
| 2023-09-12 | 4.86 | $4.88 | — |
| 2023-09-11 | 4.85 | $4.88 | — |
| 2023-09-08 | 4.85 | $4.88 | — |
| 2023-09-07 | 4.84 | $4.88 | — |
| 2023-09-06 | 4.83 | $4.88 | — |
| 2023-09-05 | 4.82 | $4.88 | — |
| 2023-09-01 | 4.82 | $4.88 | — |
| 2023-08-31 | 4.81 | $4.88 | — |
| 2023-08-30 | 4.80 | $4.88 | — |
| 2023-08-29 | 4.79 | $4.88 | — |
| 2023-08-28 | 4.78 | $4.88 | — |
| 2023-08-25 | 4.77 | $4.88 | — |
| 2023-08-24 | 4.76 | $4.88 | — |
| 2023-08-23 | 4.75 | $4.88 | — |
| 2023-08-22 | 4.74 | $4.88 | — |
| 2023-08-21 | 4.74 | $4.88 | — |
| 2023-08-18 | 4.73 | $4.88 | — |
| 2023-08-17 | 4.73 | $4.88 | — |
| 2023-08-16 | 4.74 | $4.88 | — |
| 2023-08-15 | 4.74 | $4.88 | — |
| 2023-08-14 | 4.76 | $4.88 | — |
| 2023-08-11 | 4.78 | $4.88 | — |
| 2023-08-10 | 4.81 | $4.88 | — |
| 2023-08-09 | 4.85 | $4.88 | — |
| 2023-08-08 | 4.90 | $4.88 | — |
| 2023-08-07 | 4.97 | $4.88 | — |
| 2023-08-04 | 5.06 | $4.88 | — |
| 2023-08-03 | 5.18 | $4.88 | — |
| 2023-08-02 | 5.32 | $4.88 | — |
| 2023-08-01 | 5.49 | $4.88 | 150 |
| 2023-07-31 | 5.71 | $5.71 | — |
| 2023-07-28 | 5.71 | $5.71 | — |
| 2023-07-27 | 5.71 | $5.71 | — |
| 2023-07-26 | 5.71 | $5.71 | — |
| 2023-07-25 | 5.71 | $5.71 | — |
| 2023-07-24 | 5.71 | $5.71 | — |
| 2023-07-21 | 5.71 | $5.71 | — |
| 2023-07-20 | 5.71 | $5.71 | — |
| 2023-07-19 | 5.71 | $5.71 | — |
| 2023-07-18 | 5.71 | $5.71 | — |
| 2023-07-17 | 5.71 | $5.71 | — |
| 2023-07-14 | 5.71 | $5.71 | — |
| 2023-07-13 | 5.71 | $5.71 | — |
| 2023-07-12 | 5.71 | $5.71 | — |
| 2023-07-11 | 5.71 | $5.71 | — |
| 2023-07-10 | 5.71 | $5.71 | — |
| 2023-07-07 | 5.71 | $5.71 | — |
| 2023-07-06 | 5.71 | $5.71 | — |
| 2023-07-05 | 5.71 | $5.71 | — |
| 2023-07-03 | 5.71 | $5.71 | — |
| 2023-06-30 | 5.71 | $5.71 | — |
| 2023-06-29 | 5.71 | $5.71 | — |
| 2023-06-28 | 5.71 | $5.71 | — |
| 2023-06-27 | 5.71 | $5.71 | — |
| 2023-06-26 | 5.71 | $5.71 | — |
| 2023-06-23 | 5.71 | $5.71 | — |
| 2023-06-22 | 5.71 | $5.71 | — |
| 2023-06-21 | 5.71 | $5.71 | — |
| 2023-06-20 | 5.71 | $5.71 | — |
| 2023-06-16 | 5.71 | $5.71 | — |
| 2023-06-15 | 5.71 | $5.71 | — |
| 2023-06-14 | 5.71 | $5.71 | — |
| 2023-06-13 | 5.71 | $5.71 | — |
| 2023-06-12 | 5.71 | $5.71 | — |
| 2023-06-09 | 5.71 | $5.71 | — |
| 2023-06-08 | 5.71 | $5.71 | — |
| 2023-06-07 | 5.71 | $5.71 | — |
| 2023-06-06 | 5.71 | $5.71 | — |
| 2023-06-05 | 5.71 | $5.71 | — |
| 2023-06-02 | 5.71 | $5.71 | — |
| 2023-06-01 | 5.71 | $5.71 | — |
| 2023-05-31 | 5.71 | $5.71 | — |
| 2023-05-30 | 5.71 | $5.71 | — |
| 2023-05-26 | 5.71 | $5.71 | — |
| 2023-05-25 | 5.71 | $5.71 | — |
| 2023-05-24 | 5.71 | $5.71 | — |
| 2023-05-23 | 5.71 | $5.71 | — |
| 2023-05-22 | 5.71 | $5.71 | — |
| 2023-05-19 | 5.71 | $5.71 | — |
| 2023-05-18 | 5.71 | $5.71 | — |
| 2023-05-17 | 5.71 | $5.71 | — |
| 2023-05-16 | 5.71 | $5.71 | — |
| 2023-05-15 | 5.71 | $5.71 | — |
| 2023-05-12 | 5.71 | $5.71 | — |
| 2023-05-11 | 5.71 | $5.71 | — |
| 2023-05-10 | 5.71 | $5.71 | — |
| 2023-05-09 | 5.71 | $5.71 | — |
| 2023-05-08 | 5.71 | $5.71 | — |
| 2023-05-05 | 5.71 | $5.71 | — |
| 2023-05-04 | 5.71 | $5.71 | — |
| 2023-05-03 | 5.71 | $5.71 | — |
| 2023-05-02 | 5.71 | $5.71 | — |
| 2023-05-01 | 5.71 | $5.71 | — |
| 2023-04-28 | 5.71 | $5.71 | — |
| 2023-04-27 | 5.71 | $5.71 | — |
| 2023-04-26 | 5.71 | $5.71 | — |
| 2023-04-25 | 5.72 | $5.71 | — |
| 2023-04-24 | 5.72 | $5.71 | — |
| 2023-04-21 | 5.72 | $5.71 | — |
| 2023-04-20 | 5.72 | $5.71 | — |
| 2023-04-19 | 5.72 | $5.71 | — |
| 2023-04-18 | 5.72 | $5.71 | — |
| 2023-04-17 | 5.72 | $5.71 | — |
| 2023-04-14 | 5.72 | $5.71 | — |
| 2023-04-13 | 5.72 | $5.71 | — |
| 2023-04-12 | 5.72 | $5.71 | — |
| 2023-04-11 | 5.72 | $5.71 | — |
| 2023-04-10 | 5.72 | $5.71 | — |
| 2023-04-06 | 5.72 | $5.71 | — |
| 2023-04-05 | 5.72 | $5.71 | — |
| 2023-04-04 | 5.72 | $5.71 | — |
| 2023-04-03 | 5.72 | $5.71 | — |
| 2023-03-31 | 5.72 | $5.71 | — |
| 2023-03-30 | 5.73 | $5.71 | — |
| 2023-03-29 | 5.73 | $5.71 | — |
| 2023-03-28 | 5.73 | $5.71 | — |
| 2023-03-27 | 5.73 | $5.71 | — |
| 2023-03-24 | 5.73 | $5.71 | — |
| 2023-03-23 | 5.73 | $5.71 | — |
| 2023-03-22 | 5.73 | $5.71 | — |
| 2023-03-21 | 5.73 | $5.71 | — |
| 2023-03-20 | 5.73 | $5.71 | — |
| 2023-03-17 | 5.73 | $5.71 | — |
| 2023-03-16 | 5.73 | $5.71 | — |
| 2023-03-15 | 5.74 | $5.71 | — |
| 2023-03-14 | 5.74 | $5.71 | — |
| 2023-03-13 | 5.74 | $5.71 | — |
| 2023-03-10 | 5.74 | $5.71 | — |
| 2023-03-09 | 5.74 | $5.71 | — |
| 2023-03-08 | 5.74 | $5.71 | — |
| 2023-03-07 | 5.74 | $5.71 | — |
| 2023-03-06 | 5.74 | $5.71 | — |
| 2023-03-03 | 5.74 | $5.71 | — |
| 2023-03-02 | 5.74 | $5.71 | — |
| 2023-03-01 | 5.74 | $5.71 | — |
| 2023-02-28 | 5.74 | $5.71 | — |
| 2023-02-27 | 5.74 | $5.71 | — |
| 2023-02-24 | 5.74 | $5.71 | — |
| 2023-02-23 | 5.74 | $5.71 | — |
| 2023-02-22 | 5.74 | $5.71 | — |
| 2023-02-21 | 5.74 | $5.71 | — |
| 2023-02-17 | 5.74 | $5.71 | — |
| 2023-02-16 | 5.73 | $5.71 | — |
| 2023-02-15 | 5.73 | $5.71 | — |
| 2023-02-14 | 5.73 | $5.71 | — |
| 2023-02-13 | 5.72 | $5.71 | — |
| 2023-02-10 | 5.72 | $5.71 | — |
| 2023-02-09 | 5.71 | $5.71 | — |
| 2023-02-08 | 5.71 | $5.71 | — |
| 2023-02-07 | 5.70 | $5.71 | — |
| 2023-02-06 | 5.69 | $5.71 | — |
| 2023-02-03 | 5.68 | $5.71 | — |
| 2023-02-02 | 5.67 | $5.71 | — |
| 2023-02-01 | 5.66 | $5.71 | — |
| 2023-01-31 | 5.65 | $5.71 | — |
| 2023-01-30 | 5.64 | $5.71 | — |
| 2023-01-27 | 5.62 | $5.71 | — |
| 2023-01-26 | 5.61 | $5.71 | — |
| 2023-01-25 | 5.59 | $5.71 | — |
| 2023-01-24 | 5.58 | $5.71 | — |
| 2023-01-23 | 5.56 | $5.71 | — |
| 2023-01-20 | 5.54 | $5.71 | — |
| 2023-01-19 | 5.52 | $5.71 | — |
| 2023-01-18 | 5.51 | $5.71 | — |
| 2023-01-17 | 5.49 | $5.71 | — |
| 2023-01-13 | 5.47 | $5.71 | — |
| 2023-01-12 | 5.46 | $5.71 | — |
| 2023-01-11 | 5.45 | $5.71 | — |
| 2023-01-10 | 5.44 | $5.71 | — |
| 2023-01-09 | 5.44 | $5.71 | — |
| 2023-01-06 | 5.44 | $5.71 | — |
| 2023-01-05 | 5.46 | $5.71 | — |
| 2023-01-04 | 5.48 | $5.71 | — |
| 2023-01-03 | 5.52 | $5.71 | — |
| 2022-12-30 | 5.57 | $5.71 | — |
| 2022-12-29 | 5.65 | $5.71 | — |
| 2022-12-28 | 5.75 | $5.71 | — |
| 2022-12-27 | 5.88 | $5.71 | — |
| 2022-12-23 | 6.05 | $5.71 | — |
| 2022-12-22 | 6.26 | $5.71 | — |
| 2022-12-21 | 6.52 | $5.71 | — |
| 2022-12-20 | 6.84 | $5.71 | 8289 |
| 2022-12-19 | 7.24 | $7.24 | — |
| 2022-12-16 | 7.24 | $7.24 | — |
| 2022-12-15 | 7.24 | $7.24 | — |
| 2022-12-14 | 7.24 | $7.24 | — |
| 2022-12-13 | 7.24 | $7.24 | — |
| 2022-12-12 | 7.24 | $7.24 | — |
| 2022-12-09 | 7.24 | $7.24 | — |
| 2022-12-08 | 7.24 | $7.24 | — |
| 2022-12-07 | 7.24 | $7.24 | — |
| 2022-12-06 | 7.24 | $7.24 | — |
| 2022-12-05 | 7.24 | $7.24 | — |
| 2022-12-02 | 7.24 | $7.24 | — |
| 2022-12-01 | 7.24 | $7.24 | — |
| 2022-11-30 | 7.24 | $7.24 | — |
| 2022-11-29 | 7.24 | $7.24 | — |
| 2022-11-28 | 7.24 | $7.24 | — |
| 2022-11-25 | 7.24 | $7.24 | — |
| 2022-11-23 | 7.24 | $7.24 | — |
| 2022-11-22 | 7.24 | $7.24 | — |
| 2022-11-21 | 7.24 | $7.24 | — |
| 2022-11-18 | 7.24 | $7.24 | — |
| 2022-11-17 | 7.24 | $7.24 | — |
| 2022-11-16 | 7.24 | $7.24 | — |
| 2022-11-15 | 7.24 | $7.24 | — |
| 2022-11-14 | 7.24 | $7.24 | — |
| 2022-11-11 | 7.24 | $7.24 | — |
| 2022-11-10 | 7.24 | $7.24 | — |
| 2022-11-09 | 7.24 | $7.24 | — |
| 2022-11-08 | 7.24 | $7.24 | — |
| 2022-11-07 | 7.24 | $7.24 | — |
| 2022-11-04 | 7.24 | $7.24 | — |
| 2022-11-03 | 7.24 | $7.24 | — |
| 2022-11-02 | 7.24 | $7.24 | — |
| 2022-11-01 | 7.24 | $7.24 | — |
| 2022-10-31 | 7.24 | $7.24 | — |
| 2022-10-28 | 7.24 | $7.24 | — |
| 2022-10-27 | 7.24 | $7.24 | — |
| 2022-10-26 | 7.24 | $7.24 | — |
| 2022-10-25 | 7.24 | $7.24 | — |
| 2022-10-24 | 7.24 | $7.24 | — |
| 2022-10-21 | 7.24 | $7.24 | — |
| 2022-10-20 | 7.24 | $7.24 | — |
| 2022-10-19 | 7.24 | $7.24 | — |
| 2022-10-18 | 7.24 | $7.24 | — |
| 2022-10-17 | 7.24 | $7.24 | — |
| 2022-10-14 | 7.24 | $7.24 | — |
| 2022-10-13 | 7.24 | $7.24 | — |
| 2022-10-12 | 7.24 | $7.24 | — |
| 2022-10-11 | 7.24 | $7.24 | — |
| 2022-10-10 | 7.24 | $7.24 | — |
| 2022-10-07 | 7.24 | $7.24 | — |
| 2022-10-06 | 7.24 | $7.24 | — |
| 2022-10-05 | 7.24 | $7.24 | — |
| 2022-10-04 | 7.24 | $7.24 | — |
| 2022-10-03 | 7.24 | $7.24 | — |
| 2022-09-30 | 7.24 | $7.24 | — |
| 2022-09-29 | 7.24 | $7.24 | — |
| 2022-09-28 | 7.24 | $7.24 | — |
| 2022-09-27 | 7.24 | $7.24 | — |
| 2022-09-26 | 7.24 | $7.24 | — |
| 2022-09-23 | 7.24 | $7.24 | — |
| 2022-09-22 | 7.24 | $7.24 | — |
| 2022-09-21 | 7.24 | $7.24 | — |
| 2022-09-20 | 7.24 | $7.24 | — |
| 2022-09-19 | 7.24 | $7.24 | — |
| 2022-09-16 | 7.24 | $7.24 | — |
| 2022-09-15 | 7.24 | $7.24 | — |
| 2022-09-14 | 7.24 | $7.24 | — |
| 2022-09-13 | 7.24 | $7.24 | — |
| 2022-09-12 | 7.24 | $7.24 | — |
| 2022-09-09 | 7.24 | $7.24 | — |
| 2022-09-08 | 7.24 | $7.24 | — |
| 2022-09-07 | 7.24 | $7.24 | — |
| 2022-09-06 | 7.24 | $7.24 | — |
| 2022-09-02 | 7.24 | $7.24 | — |
| 2022-09-01 | 7.24 | $7.24 | — |
| 2022-08-31 | 7.24 | $7.24 | — |
| 2022-08-30 | 7.24 | $7.24 | — |
| 2022-08-29 | 7.24 | $7.24 | — |
| 2022-08-26 | 7.24 | $7.24 | — |
| 2022-08-25 | 7.24 | $7.24 | — |
| 2022-08-24 | 7.24 | $7.24 | — |
| 2022-08-23 | 7.24 | $7.24 | — |
| 2022-08-22 | 7.24 | $7.24 | — |
| 2022-08-19 | 7.24 | $7.24 | — |
| 2022-08-18 | 7.24 | $7.24 | — |
| 2022-08-17 | 7.24 | $7.24 | — |
| 2022-08-16 | 7.24 | $7.24 | — |
| 2022-08-15 | 7.24 | $7.24 | — |
| 2022-08-12 | 7.24 | $7.24 | — |
| 2022-08-11 | 7.24 | $7.24 | — |
| 2022-08-10 | 7.24 | $7.24 | — |
| 2022-08-09 | 7.24 | $7.24 | — |
| 2022-08-08 | 7.24 | $7.24 | — |
| 2022-08-05 | 7.24 | $7.24 | — |
| 2022-08-04 | 7.24 | $7.24 | — |
| 2022-08-03 | 7.24 | $7.24 | — |
| 2022-08-02 | 7.24 | $7.24 | — |
| 2022-08-01 | 7.24 | $7.24 | — |
| 2022-07-29 | 7.24 | $7.24 | — |
| 2022-07-28 | 7.24 | $7.24 | — |
| 2022-07-27 | 7.24 | $7.24 | — |
| 2022-07-26 | 7.24 | $7.24 | — |
| 2022-07-25 | 7.24 | $7.24 | — |
| 2022-07-22 | 7.24 | $7.24 | — |
| 2022-07-21 | 7.24 | $7.24 | — |
| 2022-07-20 | 7.24 | $7.24 | — |
| 2022-07-19 | 7.24 | $7.24 | — |
| 2022-07-18 | 7.24 | $7.24 | — |
| 2022-07-15 | 7.24 | $7.24 | — |
| 2022-07-14 | 7.24 | $7.24 | — |
| 2022-07-13 | 7.24 | $7.24 | — |
| 2022-07-12 | 7.24 | $7.24 | — |
| 2022-07-11 | 7.24 | $7.24 | — |
| 2022-07-08 | 7.24 | $7.24 | — |
| 2022-07-07 | 7.24 | $7.24 | — |
| 2022-07-06 | 7.24 | $7.24 | — |
| 2022-07-05 | 7.24 | $7.24 | — |
| 2022-07-01 | 7.24 | $7.24 | — |
| 2022-06-30 | 7.24 | $7.24 | — |
| 2022-06-29 | 7.24 | $7.24 | — |
| 2022-06-28 | 7.24 | $7.24 | — |
| 2022-06-27 | 7.24 | $7.24 | — |
| 2022-06-24 | 7.24 | $7.24 | — |
| 2022-06-23 | 7.24 | $7.24 | — |
| 2022-06-22 | 7.24 | $7.24 | — |
| 2022-06-21 | 7.24 | $7.24 | — |
| 2022-06-17 | 7.24 | $7.24 | — |
| 2022-06-16 | 7.24 | $7.24 | — |
| 2022-06-15 | 7.24 | $7.24 | — |
| 2022-06-14 | 7.24 | $7.24 | — |
| 2022-06-13 | 7.24 | $7.24 | — |
| 2022-06-10 | 7.24 | $7.24 | — |
| 2022-06-09 | 7.24 | $7.24 | — |
| 2022-06-08 | 7.24 | $7.24 | — |
| 2022-06-07 | 7.24 | $7.24 | — |
| 2022-06-06 | 7.24 | $7.24 | — |
| 2022-06-03 | 7.24 | $7.24 | — |
| 2022-06-02 | 7.24 | $7.24 | — |
| 2022-06-01 | 7.24 | $7.24 | — |
| 2022-05-31 | 7.24 | $7.24 | — |
| 2022-05-27 | 7.24 | $7.24 | — |
| 2022-05-26 | 7.24 | $7.24 | — |
| 2022-05-25 | 7.24 | $7.24 | — |
| 2022-05-24 | 7.24 | $7.24 | — |
| 2022-05-23 | 7.24 | $7.24 | — |
| 2022-05-20 | 7.24 | $7.24 | — |
| 2022-05-19 | 7.24 | $7.24 | — |
| 2022-05-18 | 7.24 | $7.24 | — |
| 2022-05-17 | 7.24 | $7.24 | — |
| 2022-05-16 | 7.24 | $7.24 | — |
| 2022-05-13 | 7.24 | $7.24 | — |
| 2022-05-12 | 7.24 | $7.24 | — |
| 2022-05-11 | 7.24 | $7.24 | — |
| 2022-05-10 | 7.24 | $7.24 | — |
| 2022-05-09 | 7.24 | $7.24 | — |
| 2022-05-06 | 7.24 | $7.24 | — |
| 2022-05-05 | 7.24 | $7.24 | — |
| 2022-05-04 | 7.24 | $7.24 | — |
| 2022-05-03 | 7.23 | $7.24 | — |
| 2022-05-02 | 7.23 | $7.24 | — |
| 2022-04-29 | 7.23 | $7.24 | — |
| 2022-04-28 | 7.23 | $7.24 | — |
| 2022-04-27 | 7.23 | $7.24 | — |
| 2022-04-26 | 7.23 | $7.24 | — |
| 2022-04-25 | 7.23 | $7.24 | — |
| 2022-04-22 | 7.23 | $7.24 | — |
| 2022-04-21 | 7.23 | $7.24 | — |
| 2022-04-20 | 7.23 | $7.24 | — |
| 2022-04-19 | 7.23 | $7.24 | — |
| 2022-04-18 | 7.23 | $7.24 | — |
| 2022-04-14 | 7.23 | $7.24 | — |
| 2022-04-13 | 7.23 | $7.24 | — |
| 2022-04-12 | 7.23 | $7.24 | — |
| 2022-04-11 | 7.24 | $7.24 | — |
| 2022-04-08 | 7.24 | $7.24 | — |
| 2022-04-07 | 7.25 | $7.24 | — |
| 2022-04-06 | 7.26 | $7.24 | — |
| 2022-04-05 | 7.28 | $7.24 | — |
| 2022-04-04 | 7.29 | $7.24 | — |
| 2022-04-01 | 7.31 | $7.24 | — |
| 2022-03-31 | 7.34 | $7.24 | 100 |
| 2022-03-30 | 7.37 | $7.36 | — |
| 2022-03-29 | 7.37 | $7.36 | — |
| 2022-03-28 | 7.37 | $7.36 | — |
| 2022-03-25 | 7.37 | $7.36 | — |
| 2022-03-24 | 7.37 | $7.36 | — |
| 2022-03-23 | 7.37 | $7.36 | — |
| 2022-03-22 | 7.37 | $7.36 | — |
| 2022-03-21 | 7.37 | $7.36 | — |
| 2022-03-18 | 7.37 | $7.36 | — |
| 2022-03-17 | 7.37 | $7.36 | — |
| 2022-03-16 | 7.37 | $7.36 | — |
| 2022-03-15 | 7.36 | $7.36 | — |
| 2022-03-14 | 7.36 | $7.36 | — |
| 2022-03-11 | 7.36 | $7.36 | — |
| 2022-03-10 | 7.36 | $7.36 | — |
| 2022-03-09 | 7.36 | $7.36 | — |
| 2022-03-08 | 7.35 | $7.36 | — |
| 2022-03-07 | 7.35 | $7.36 | — |
| 2022-03-04 | 7.35 | $7.36 | — |
| 2022-03-03 | 7.34 | $7.36 | — |
| 2022-03-02 | 7.34 | $7.36 | — |
| 2022-03-01 | 7.33 | $7.36 | — |
| 2022-02-28 | 7.33 | $7.36 | — |
| 2022-02-25 | 7.32 | $7.36 | — |
| 2022-02-24 | 7.32 | $7.36 | — |
| 2022-02-23 | 7.31 | $7.36 | — |
| 2022-02-22 | 7.30 | $7.36 | — |
| 2022-02-18 | 7.30 | $7.36 | — |
| 2022-02-17 | 7.29 | $7.36 | — |
| 2022-02-16 | 7.28 | $7.36 | — |
| 2022-02-15 | 7.27 | $7.36 | — |
| 2022-02-14 | 7.27 | $7.36 | — |
| 2022-02-11 | 7.26 | $7.36 | — |
| 2022-02-10 | 7.25 | $7.36 | — |
| 2022-02-09 | 7.25 | $7.36 | — |
| 2022-02-08 | 7.24 | $7.36 | — |
| 2022-02-07 | 7.24 | $7.36 | — |
| 2022-02-04 | 7.24 | $7.36 | — |
| 2022-02-03 | 7.24 | $7.36 | — |
| 2022-02-02 | 7.25 | $7.36 | — |
| 2022-02-01 | 7.26 | $7.36 | — |
| 2022-01-31 | 7.28 | $7.36 | — |
| 2022-01-28 | 7.30 | $7.36 | — |
| 2022-01-27 | 7.33 | $7.36 | — |
| 2022-01-26 | 7.37 | $7.36 | 720 |
| 2022-01-25 | 7.43 | $7.00 | — |
| 2022-01-24 | 7.61 | $7.00 | 3000 |
| 2022-01-21 | 7.84 | $7.60 | 500 |
| 2022-01-20 | 7.92 | $7.87 | 240 |
| 2022-01-19 | 7.94 | $7.75 | 300 |
| 2022-01-18 | 8.00 | $8.00 | 140 |
| 2022-01-14 | 8.00 | $8.00 | — |
| 2022-01-13 | 7.99 | $8.00 | — |
| 2022-01-12 | 7.98 | $8.00 | — |
| 2022-01-11 | 7.97 | $8.00 | — |
| 2022-01-10 | 7.95 | $8.00 | — |
| 2022-01-07 | 7.94 | $8.00 | — |
| 2022-01-06 | 7.91 | $8.00 | — |
| 2022-01-05 | 7.88 | $8.00 | 145 |
| 2022-01-04 | 7.85 | $7.84 | — |
| 2022-01-03 | 7.86 | $7.84 | — |
| 2021-12-31 | 7.87 | $7.84 | 3113 |
| 2021-12-30 | 7.88 | $7.94 | 3856 |
| 2021-12-29 | 7.87 | $7.87 | — |
| 2021-12-28 | 7.87 | $7.87 | — |
| 2021-12-27 | 7.87 | $7.87 | — |
| 2021-12-23 | 7.87 | $7.87 | — |
| 2021-12-22 | 7.88 | $7.87 | — |
| 2021-12-21 | 7.88 | $7.87 | — |
| 2021-12-20 | 7.88 | $7.87 | — |
| 2021-12-17 | 7.89 | $7.87 | 100 |
| 2021-12-16 | 7.89 | $7.87 | — |
| 2021-12-15 | 7.90 | $7.87 | — |
| 2021-12-14 | 7.91 | $7.87 | — |
| 2021-12-13 | 7.92 | $7.87 | 120 |
| 2021-12-10 | 7.93 | $7.93 | — |
| 2021-12-09 | 7.92 | $7.93 | — |
| 2021-12-08 | 7.91 | $7.93 | 300 |
| 2021-12-07 | 7.89 | $7.89 | — |
| 2021-12-06 | 7.88 | $7.89 | — |
| 2021-12-03 | 7.87 | $7.89 | — |
| 2021-12-02 | 7.86 | $7.89 | — |
| 2021-12-01 | 7.84 | $7.89 | — |
| 2021-11-30 | 7.82 | $7.89 | — |
| 2021-11-29 | 7.80 | $7.89 | 240 |
| 2021-11-26 | 7.77 | $7.74 | — |
| 2021-11-24 | 7.77 | $7.74 | — |
| 2021-11-23 | 7.78 | $7.74 | — |
| 2021-11-22 | 7.79 | $7.74 | — |
| 2021-11-19 | 7.80 | $7.74 | — |
| 2021-11-18 | 7.81 | $7.74 | — |
| 2021-11-17 | 7.82 | $7.74 | — |
| 2021-11-16 | 7.83 | $7.74 | — |
| 2021-11-15 | 7.85 | $7.74 | — |
| 2021-11-12 | 7.86 | $7.74 | — |
| 2021-11-11 | 7.88 | $7.74 | 100 |
| 2021-11-10 | 7.90 | $7.74 | 300 |
| 2021-11-09 | 7.91 | $7.74 | 300 |
| 2021-11-08 | 7.93 | $7.87 | — |
| 2021-11-05 | 7.91 | $7.87 | — |
| 2021-11-04 | 7.88 | $7.87 | — |
| 2021-11-03 | 7.84 | $7.87 | — |
| 2021-11-02 | 7.79 | $7.87 | — |
| 2021-11-01 | 7.73 | $7.87 | 100 |
| 2021-10-29 | 7.64 | $7.65 | — |
| 2021-10-28 | 7.61 | $7.65 | — |
| 2021-10-27 | 7.56 | $7.65 | — |
| 2021-10-26 | 7.51 | $7.65 | — |
| 2021-10-25 | 7.44 | $7.65 | — |
| 2021-10-22 | 7.35 | $7.65 | 350 |
| 2021-10-21 | 7.24 | $7.22 | — |
| 2021-10-20 | 7.25 | $7.22 | — |
| 2021-10-19 | 7.25 | $7.22 | — |
| 2021-10-18 | 7.25 | $7.22 | — |
| 2021-10-15 | 7.26 | $7.22 | — |
| 2021-10-14 | 7.26 | $7.22 | — |
| 2021-10-13 | 7.26 | $7.22 | — |
| 2021-10-12 | 7.26 | $7.22 | — |
| 2021-10-11 | 7.26 | $7.22 | — |
| 2021-10-08 | 7.26 | $7.22 | — |
| 2021-10-07 | 7.26 | $7.22 | — |
| 2021-10-06 | 7.26 | $7.22 | — |
| 2021-10-05 | 7.25 | $7.22 | — |
| 2021-10-04 | 7.24 | $7.22 | — |
| 2021-10-01 | 7.23 | $7.22 | — |
| 2021-09-30 | 7.21 | $7.22 | — |
| 2021-09-29 | 7.19 | $7.22 | — |
| 2021-09-28 | 7.16 | $7.22 | — |
| 2021-09-27 | 7.12 | $7.22 | 120 |
| 2021-09-24 | 7.08 | $7.00 | — |
| 2021-09-23 | 7.09 | $7.00 | — |
| 2021-09-22 | 7.10 | $7.00 | — |
| 2021-09-21 | 7.11 | $7.00 | — |
| 2021-09-20 | 7.13 | $7.00 | — |
| 2021-09-17 | 7.14 | $7.00 | — |
| 2021-09-16 | 7.16 | $7.00 | 5321 |
| 2021-09-15 | 7.17 | $7.13 | — |
| 2021-09-14 | 7.15 | $7.13 | 260 |
| 2021-09-13 | 7.12 | $7.13 | — |
| 2021-09-10 | 7.07 | $7.13 | — |
| 2021-09-09 | 7.02 | $7.13 | — |
| 2021-09-08 | 6.95 | $7.13 | — |
| 2021-09-07 | 6.87 | $7.13 | — |
| 2021-09-03 | 6.76 | $7.13 | 300 |
| 2021-09-02 | 6.63 | $6.63 | — |
| 2021-09-01 | 6.63 | $6.63 | — |
| 2021-08-31 | 6.63 | $6.63 | — |
| 2021-08-30 | 6.63 | $6.63 | — |
| 2021-08-27 | 6.63 | $6.63 | — |
| 2021-08-26 | 6.64 | $6.63 | — |
| 2021-08-25 | 6.64 | $6.63 | — |
| 2021-08-24 | 6.64 | $6.63 | — |
| 2021-08-23 | 6.64 | $6.63 | — |
| 2021-08-20 | 6.64 | $6.63 | — |
| 2021-08-19 | 6.64 | $6.63 | — |
| 2021-08-18 | 6.64 | $6.63 | 330 |
| 2021-08-17 | 6.64 | $6.63 | — |
| 2021-08-16 | 6.65 | $6.63 | — |
| 2021-08-13 | 6.65 | $6.63 | — |
| 2021-08-12 | 6.65 | $6.63 | — |
| 2021-08-11 | 6.65 | $6.63 | — |
| 2021-08-10 | 6.65 | $6.63 | — |
| 2021-08-09 | 6.65 | $6.63 | — |
| 2021-08-06 | 6.65 | $6.63 | — |
| 2021-08-05 | 6.64 | $6.63 | — |
| 2021-08-04 | 6.64 | $6.63 | — |
| 2021-08-03 | 6.64 | $6.63 | — |
| 2021-08-02 | 6.63 | $6.63 | — |
| 2021-07-30 | 6.62 | $6.63 | — |
| 2021-07-29 | 6.61 | $6.63 | — |
| 2021-07-28 | 6.60 | $6.63 | — |
| 2021-07-27 | 6.58 | $6.63 | — |
| 2021-07-26 | 6.56 | $6.63 | 100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.19
2026-05-12
Close Price
$5.16
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.80
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-12 | 99.19 | $5.16 | 500 |
| 2026-05-11 | 99.19 | $5.16 | 500 |
| 2026-05-08 | 99.19 | $5.16 | 500 |
| 2026-05-07 | 99.19 | $5.16 | — |
| 2026-05-06 | 99.19 | $5.16 | 500 |
| 2026-05-05 | 99.19 | $5.16 | 500 |
| 2026-05-04 | 99.19 | $5.16 | — |
| 2026-05-01 | 99.19 | $5.16 | 500 |
| 2026-04-30 | 99.19 | $5.16 | 500 |
| 2026-04-29 | 99.19 | $5.16 | 500 |
| 2026-04-28 | 99.19 | $5.16 | 500 |
| 2026-04-27 | 99.19 | $5.16 | 500 |
| 2026-04-24 | 99.19 | $5.16 | 500 |
| 2026-04-23 | 99.19 | $5.16 | 500 |
| 2026-04-22 | 99.19 | $5.16 | 500 |
| 2026-04-21 | 99.19 | $5.16 | 500 |
| 2026-04-20 | 99.19 | $5.16 | — |
| 2026-04-17 | 99.19 | $5.16 | 500 |
| 2026-04-16 | 99.19 | $5.16 | 500 |
| 2026-04-15 | 99.19 | $5.16 | 500 |
| 2026-04-14 | 99.19 | $5.16 | 500 |
| 2026-04-13 | 99.19 | $5.16 | 500 |
| 2026-04-10 | 99.19 | $5.16 | 500 |
| 2026-04-09 | 99.19 | $5.16 | 500 |
| 2026-04-08 | 99.19 | $5.16 | 500 |
| 2026-04-07 | 99.19 | $5.16 | 500 |
| 2026-04-06 | 99.19 | $5.16 | 500 |
| 2026-04-02 | 99.19 | $5.16 | 500 |
| 2026-04-01 | 99.19 | $5.16 | 500 |
| 2026-03-31 | 99.19 | $5.16 | 500 |
| 2026-03-30 | 99.19 | $5.16 | 500 |
| 2026-03-27 | 99.19 | $5.16 | 500 |
| 2026-03-26 | 99.19 | $5.16 | 500 |
| 2026-03-25 | 99.19 | $5.16 | 500 |
| 2026-03-24 | 99.19 | $5.16 | 500 |
| 2026-03-23 | 99.19 | $5.16 | 500 |
| 2026-03-20 | 99.19 | $5.16 | 500 |
| 2026-03-19 | 99.19 | $5.16 | 500 |
| 2026-03-18 | 99.19 | $5.16 | 500 |
| 2026-03-17 | 99.19 | $5.16 | 500 |
| 2026-03-16 | 99.19 | $5.16 | — |
| 2026-03-13 | 99.19 | $5.16 | 500 |
| 2026-03-12 | 99.19 | $5.16 | 500 |
| 2026-03-11 | 99.19 | $5.16 | 500 |
| 2026-03-10 | 99.19 | $5.16 | 500 |
| 2026-03-09 | 99.19 | $5.16 | 500 |
| 2026-03-06 | 99.19 | $5.16 | 500 |
| 2026-03-05 | 99.19 | $5.16 | 500 |
| 2026-03-04 | 99.19 | $5.16 | 500 |
| 2026-03-03 | 99.19 | $5.16 | 500 |
| 2026-03-02 | 99.19 | $5.16 | 500 |
| 2026-02-27 | 99.19 | $5.16 | 500 |
| 2026-02-26 | 99.19 | $5.16 | 500 |
| 2026-02-25 | 99.19 | $5.16 | 500 |
| 2026-02-24 | 99.19 | $5.16 | 500 |
| 2026-02-23 | 99.19 | $5.16 | 500 |
| 2026-02-20 | 99.19 | $5.16 | — |
| 2026-02-19 | 99.19 | $5.16 | — |
| 2026-02-18 | 99.19 | $5.16 | — |
| 2026-02-17 | 99.19 | $5.16 | — |
| 2026-02-13 | 99.19 | $5.16 | — |
| 2026-02-12 | 99.19 | $5.16 | — |
| 2026-02-11 | 99.19 | $5.16 | — |
| 2026-02-10 | 99.19 | $5.16 | — |
| 2026-02-09 | 99.19 | $5.16 | — |
| 2026-02-06 | 99.19 | $5.16 | — |
| 2026-02-05 | 99.19 | $5.16 | 500 |
| 2026-02-04 | 99.19 | $5.16 | 500 |
| 2026-02-03 | 99.19 | $5.16 | 500 |
| 2026-02-02 | 99.19 | $5.16 | — |
| 2026-01-30 | 99.19 | $5.16 | — |
| 2026-01-29 | 99.19 | $5.16 | 500 |
| 2026-01-28 | 99.19 | $5.16 | 500 |
| 2026-01-27 | 99.19 | $5.16 | 500 |
| 2026-01-26 | 99.19 | $5.16 | 500 |
| 2026-01-23 | 99.19 | $5.16 | 500 |
| 2026-01-22 | 99.19 | $5.16 | 500 |
| 2026-01-21 | 99.19 | $5.16 | 500 |
| 2026-01-20 | 99.19 | $5.16 | 500 |
| 2026-01-16 | 99.19 | $5.16 | 500 |
| 2026-01-15 | 99.19 | $5.16 | 500 |
| 2026-01-14 | 99.19 | $5.16 | 500 |
| 2026-01-13 | 99.19 | $5.16 | 500 |
| 2026-01-12 | 99.19 | $5.16 | 500 |
| 2026-01-09 | 99.19 | $5.16 | 500 |
| 2026-01-08 | 99.19 | $5.16 | 500 |
| 2026-01-07 | 99.19 | $5.16 | 500 |
| 2026-01-06 | 99.19 | $5.16 | — |
| 2026-01-05 | 99.19 | $5.16 | 500 |
| 2026-01-02 | 99.19 | $5.16 | 500 |
| 2025-12-31 | 99.19 | $5.16 | 500 |
| 2025-12-30 | 99.19 | $5.16 | 500 |
| 2025-12-29 | 99.19 | $5.16 | 500 |
| 2025-12-26 | 99.19 | $5.16 | 500 |
| 2025-12-24 | 99.19 | $5.16 | — |
| 2025-12-23 | 99.19 | $5.16 | 500 |
| 2025-12-22 | 99.19 | $5.16 | 500 |
| 2025-12-19 | 99.19 | $5.16 | 500 |
| 2025-12-18 | 99.19 | $5.16 | 500 |
| 2025-12-17 | 99.19 | $5.16 | 500 |
| 2025-12-16 | 99.19 | $5.16 | 500 |
| 2025-12-15 | 99.19 | $5.16 | — |
| 2025-12-12 | 99.19 | $5.16 | — |
| 2025-12-11 | 99.19 | $5.16 | — |
| 2025-12-10 | 99.19 | $5.16 | — |
| 2025-12-09 | 99.19 | $5.16 | — |
| 2025-12-08 | 99.19 | $5.16 | 500 |
| 2025-12-05 | 99.19 | $5.16 | 500 |
| 2025-12-04 | 99.19 | $5.16 | 500 |
| 2025-12-03 | 99.19 | $5.16 | 500 |
| 2025-12-02 | 99.19 | $5.16 | 500 |
| 2025-12-01 | 99.19 | $5.16 | 500 |
| 2025-11-28 | 99.19 | $5.16 | 500 |
| 2025-11-26 | 99.19 | $5.16 | 500 |
| 2025-11-25 | 99.19 | $5.16 | — |
| 2025-11-24 | 99.19 | $5.16 | 500 |
| 2025-11-21 | 99.19 | $5.16 | 500 |
| 2025-11-20 | 99.19 | $5.16 | 500 |
| 2025-11-19 | 99.19 | $5.16 | 500 |
| 2025-11-18 | 99.19 | $5.16 | 500 |
| 2025-11-17 | 99.19 | $5.16 | 500 |
| 2025-11-14 | 99.19 | $5.16 | 500 |
| 2025-11-13 | 99.19 | $5.16 | 500 |
| 2025-11-12 | 99.19 | $5.16 | 500 |
| 2025-11-11 | 99.19 | $5.16 | 500 |
| 2025-11-10 | 90.55 | $4.88 | 500 |
| 2025-11-07 | 90.55 | $4.88 | 500 |
| 2025-11-06 | 90.55 | $4.88 | 500 |
| 2025-11-05 | 90.55 | $4.88 | 500 |
| 2025-11-04 | 90.55 | $4.88 | 500 |
| 2025-11-03 | 90.55 | $4.88 | 500 |
| 2025-10-31 | 90.55 | $4.88 | 500 |
| 2025-10-30 | 90.55 | $4.88 | 500 |
| 2025-10-29 | 90.55 | $4.88 | 500 |
| 2025-10-28 | 90.55 | $4.88 | — |
| 2025-10-27 | 90.55 | $4.88 | — |
| 2025-10-24 | 90.55 | $4.88 | — |
| 2025-10-23 | 90.55 | $4.88 | — |
| 2025-10-22 | 90.55 | $4.88 | — |
| 2025-10-21 | 90.55 | $4.88 | — |
| 2025-10-20 | 90.55 | $4.88 | — |
| 2025-10-17 | 90.55 | $4.88 | — |
| 2025-10-16 | 90.55 | $4.88 | — |
| 2025-10-15 | 90.55 | $4.88 | — |
| 2025-10-14 | 90.55 | $4.88 | — |
| 2025-10-13 | 90.55 | $4.88 | — |
| 2025-10-10 | 90.55 | $4.88 | — |
| 2025-10-09 | 90.55 | $4.88 | — |
| 2025-10-08 | 90.55 | $4.88 | — |
| 2025-10-07 | 90.55 | $4.88 | — |
| 2025-10-06 | 90.55 | $4.88 | — |
| 2025-10-03 | 90.55 | $4.88 | — |
| 2025-10-02 | 90.55 | $4.88 | — |
| 2025-10-01 | 90.55 | $4.88 | — |
| 2025-09-30 | 90.55 | $4.88 | — |
| 2025-09-29 | 90.55 | $4.88 | — |
| 2025-09-26 | 90.55 | $4.88 | — |
| 2025-09-25 | 90.55 | $4.88 | — |
| 2025-09-24 | 90.55 | $4.88 | — |
| 2025-09-23 | 90.55 | $4.88 | — |
| 2025-09-22 | 90.55 | $4.88 | — |
| 2025-09-19 | 90.55 | $4.88 | — |
| 2025-09-18 | 90.55 | $4.88 | — |
| 2025-09-17 | 90.55 | $4.88 | — |
| 2025-09-16 | 90.55 | $4.88 | — |
| 2025-09-15 | 90.55 | $4.88 | — |
| 2025-09-12 | 90.55 | $4.88 | — |
| 2025-09-11 | 90.55 | $4.88 | — |
| 2025-09-10 | 90.55 | $4.88 | — |
| 2025-09-09 | 90.55 | $4.88 | — |
| 2025-09-08 | 90.55 | $4.88 | — |
| 2025-09-05 | 90.55 | $4.88 | — |
| 2025-09-04 | 90.55 | $4.88 | — |
| 2025-09-03 | 90.55 | $4.88 | — |
| 2025-09-02 | 90.55 | $4.88 | — |
| 2025-08-29 | 90.55 | $4.88 | — |
| 2025-08-28 | 90.55 | $4.88 | — |
| 2025-08-27 | 90.55 | $4.88 | — |
| 2025-08-26 | 90.55 | $4.88 | — |
| 2025-08-25 | 90.55 | $4.88 | — |
| 2025-08-22 | 90.55 | $4.88 | 2000 |
| 2025-08-21 | 99.15 | $4.92 | — |
| 2025-08-20 | 99.15 | $4.92 | — |
| 2025-08-19 | 99.15 | $4.92 | — |
| 2025-08-18 | 99.15 | $4.92 | — |
| 2025-08-15 | 99.15 | $4.92 | — |
| 2025-08-14 | 99.15 | $4.92 | — |
| 2025-08-13 | 99.15 | $4.92 | — |
| 2025-08-12 | 99.15 | $4.92 | 300 |
| 2025-08-11 | 0.12 | $4.29 | — |
| 2025-08-08 | 0.12 | $4.29 | — |
| 2025-08-07 | 0.12 | $4.29 | — |
| 2025-08-06 | 0.12 | $4.29 | — |
| 2025-08-05 | 0.12 | $4.29 | — |
| 2025-08-04 | 0.12 | $4.29 | — |
| 2025-08-01 | 0.12 | $4.29 | — |
| 2025-07-31 | 0.12 | $4.29 | — |
| 2025-07-30 | 0.12 | $4.29 | — |
| 2025-07-29 | 0.12 | $4.29 | — |
| 2025-07-28 | 0.12 | $4.29 | — |
| 2025-07-25 | 0.12 | $4.29 | — |
| 2025-07-24 | 0.12 | $4.29 | — |
| 2025-07-23 | 0.12 | $4.29 | — |
| 2025-07-22 | 0.12 | $4.29 | — |
| 2025-07-21 | 0.12 | $4.29 | — |
| 2025-07-18 | 0.12 | $4.29 | — |
| 2025-07-17 | 0.12 | $4.29 | — |
| 2025-07-16 | 0.12 | $4.29 | — |
| 2025-07-15 | 0.12 | $4.29 | — |
| 2025-07-14 | 0.12 | $4.29 | — |
| 2025-07-11 | 0.12 | $4.29 | — |
| 2025-07-10 | 0.12 | $4.29 | — |
| 2025-07-09 | 0.12 | $4.29 | — |
| 2025-07-08 | 0.12 | $4.29 | — |
| 2025-07-07 | 0.12 | $4.29 | — |
| 2025-07-03 | 0.12 | $4.29 | — |
| 2025-07-02 | 0.12 | $4.29 | — |
| 2025-07-01 | 0.12 | $4.29 | — |
| 2025-06-30 | 0.12 | $4.29 | — |
| 2025-06-27 | 0.12 | $4.29 | — |
| 2025-06-26 | 0.12 | $4.29 | — |
| 2025-06-25 | 0.12 | $4.29 | — |
| 2025-06-24 | 0.12 | $4.29 | — |
| 2025-06-23 | 0.12 | $4.29 | — |
| 2025-06-20 | 0.12 | $4.29 | — |
| 2025-06-18 | 0.12 | $4.29 | — |
| 2025-06-17 | 0.12 | $4.29 | — |
| 2025-06-16 | 0.12 | $4.29 | — |
| 2025-06-13 | 0.12 | $4.29 | — |
| 2025-06-12 | 0.12 | $4.29 | — |
| 2025-06-11 | 0.12 | $4.29 | — |
| 2025-06-10 | 0.12 | $4.29 | — |
| 2025-06-09 | 0.12 | $4.29 | — |
| 2025-06-06 | 0.12 | $4.29 | — |
| 2025-06-05 | 0.12 | $4.29 | — |
| 2025-06-04 | 0.12 | $4.29 | — |
| 2025-06-03 | 0.12 | $4.29 | — |
| 2025-06-02 | 0.12 | $4.29 | — |
| 2025-05-30 | 0.12 | $4.29 | — |
| 2025-05-29 | 0.12 | $4.29 | — |
| 2025-05-28 | 0.12 | $4.29 | — |
| 2025-05-27 | 0.12 | $4.29 | — |
| 2025-05-23 | 0.12 | $4.29 | — |
| 2025-05-22 | 0.12 | $4.29 | — |
| 2025-05-21 | 0.12 | $4.29 | — |
| 2025-05-20 | 0.12 | $4.29 | — |
| 2025-05-19 | 0.12 | $4.29 | — |
| 2025-05-16 | 0.12 | $4.29 | — |
| 2025-05-15 | 0.12 | $4.29 | — |
| 2025-05-14 | 0.12 | $4.29 | — |
| 2025-05-13 | 0.12 | $4.29 | — |
| 2025-05-12 | 0.12 | $4.29 | — |
| 2025-05-09 | 0.12 | $4.29 | — |
| 2025-05-08 | 0.12 | $4.29 | — |
| 2025-05-07 | 0.12 | $4.29 | — |
| 2025-05-06 | 0.12 | $4.29 | — |
| 2025-05-05 | 0.12 | $4.29 | — |
| 2025-05-02 | 0.12 | $4.29 | — |
| 2025-05-01 | 0.12 | $4.29 | — |
| 2025-04-30 | 0.12 | $4.29 | — |
| 2025-04-29 | 0.12 | $4.29 | — |
| 2025-04-28 | 0.12 | $4.29 | — |
| 2025-04-25 | 0.12 | $4.29 | — |
| 2025-04-24 | 0.12 | $4.29 | — |
| 2025-04-23 | 0.12 | $4.29 | — |
| 2025-04-22 | 0.12 | $4.29 | — |
| 2025-04-21 | 0.12 | $4.29 | — |
| 2025-04-17 | 0.12 | $4.29 | — |
| 2025-04-16 | 0.12 | $4.29 | — |
| 2025-04-15 | 0.12 | $4.29 | — |
| 2025-04-14 | 0.12 | $4.29 | — |
| 2025-04-11 | 0.12 | $4.29 | — |
| 2025-04-10 | 0.12 | $4.29 | — |
| 2025-04-09 | 0.12 | $4.29 | — |
| 2025-04-08 | 0.12 | $4.29 | — |
| 2025-04-07 | 0.12 | $4.29 | 2000 |
| 2025-04-04 | 90.61 | $4.76 | — |
| 2025-04-03 | 90.61 | $4.76 | — |
| 2025-04-02 | 90.61 | $4.76 | — |
| 2025-04-01 | 90.61 | $4.76 | — |
| 2025-03-31 | 90.61 | $4.76 | — |
| 2025-03-28 | 90.61 | $4.76 | — |
| 2025-03-27 | 90.61 | $4.76 | — |
| 2025-03-26 | 90.61 | $4.76 | — |
| 2025-03-25 | 90.61 | $4.76 | — |
| 2025-03-24 | 90.61 | $4.76 | — |
| 2025-03-21 | 90.61 | $4.76 | — |
| 2025-03-20 | 90.61 | $4.76 | — |
| 2025-03-19 | 90.61 | $4.76 | — |
| 2025-03-18 | 90.61 | $4.76 | — |
| 2025-03-17 | 90.61 | $4.76 | — |
| 2025-03-14 | 90.61 | $4.76 | — |
| 2025-03-13 | 90.61 | $4.76 | — |
| 2025-03-12 | 90.61 | $4.76 | — |
| 2025-03-11 | 90.61 | $4.76 | — |
| 2025-03-10 | 90.61 | $4.76 | — |
| 2025-03-07 | 90.61 | $4.76 | — |
| 2025-03-06 | 90.61 | $4.76 | — |
| 2025-03-05 | 90.61 | $4.76 | — |
| 2025-03-04 | 90.61 | $4.76 | — |
| 2025-03-03 | 90.61 | $4.76 | — |
| 2025-02-28 | 90.61 | $4.76 | — |
| 2025-02-27 | 90.61 | $4.76 | — |
| 2025-02-26 | 90.61 | $4.76 | — |
| 2025-02-25 | 90.61 | $4.76 | — |
| 2025-02-24 | 90.61 | $4.76 | — |
| 2025-02-21 | 90.61 | $4.76 | — |
| 2025-02-20 | 90.61 | $4.76 | — |
| 2025-02-19 | 90.61 | $4.76 | — |
| 2025-02-18 | 90.61 | $4.76 | — |
| 2025-02-14 | 90.61 | $4.76 | — |
| 2025-02-13 | 90.61 | $4.76 | — |
| 2025-02-12 | 90.61 | $4.76 | — |
| 2025-02-11 | 90.61 | $4.76 | — |
| 2025-02-10 | 90.61 | $4.76 | — |
| 2025-02-07 | 90.61 | $4.76 | — |
| 2025-02-06 | 90.61 | $4.76 | — |
| 2025-02-05 | 90.61 | $4.76 | — |
| 2025-02-04 | 90.61 | $4.76 | — |
| 2025-02-03 | 90.61 | $4.76 | — |
| 2025-01-31 | 90.61 | $4.76 | — |
| 2025-01-30 | 90.61 | $4.76 | — |
| 2025-01-29 | 90.61 | $4.76 | — |
| 2025-01-28 | 90.61 | $4.76 | — |
| 2025-01-27 | 90.61 | $4.76 | — |
| 2025-01-24 | 90.61 | $4.76 | — |
| 2025-01-23 | 90.61 | $4.76 | — |
| 2025-01-22 | 90.61 | $4.76 | — |
| 2025-01-21 | 90.61 | $4.76 | — |
| 2025-01-17 | 90.61 | $4.76 | — |
| 2025-01-16 | 90.61 | $4.76 | — |
| 2025-01-15 | 90.61 | $4.76 | — |
| 2025-01-14 | 90.61 | $4.76 | — |
| 2025-01-13 | 90.61 | $4.76 | — |
| 2025-01-10 | 90.61 | $4.76 | — |
| 2025-01-08 | 90.61 | $4.76 | — |
| 2025-01-07 | 90.61 | $4.76 | — |
| 2025-01-06 | 90.61 | $4.76 | — |
| 2025-01-03 | 90.61 | $4.76 | — |
| 2025-01-02 | 90.61 | $4.76 | — |
| 2024-12-31 | 90.61 | $4.76 | — |
| 2024-12-30 | 90.61 | $4.76 | — |
| 2024-12-27 | 90.61 | $4.76 | — |
| 2024-12-26 | 90.61 | $4.76 | — |
| 2024-12-24 | 90.61 | $4.76 | — |
| 2024-12-23 | 90.61 | $4.76 | — |
| 2024-12-20 | 90.61 | $4.76 | — |
| 2024-12-19 | 90.61 | $4.76 | — |
| 2024-12-18 | 90.61 | $4.76 | — |
| 2024-12-17 | 90.61 | $4.76 | — |
| 2024-12-16 | 90.61 | $4.76 | — |
| 2024-12-13 | 90.61 | $4.76 | — |
| 2024-12-12 | 90.61 | $4.76 | — |
| 2024-12-11 | 90.61 | $4.76 | — |
| 2024-12-10 | 90.61 | $4.76 | — |
| 2024-12-09 | 90.61 | $4.76 | — |
| 2024-12-06 | 90.61 | $4.76 | — |
| 2024-12-05 | 90.61 | $4.76 | — |
| 2024-12-04 | 90.61 | $4.76 | — |
| 2024-12-03 | 90.61 | $4.76 | — |
| 2024-12-02 | 90.61 | $4.76 | — |
| 2024-11-29 | 90.61 | $4.76 | — |
| 2024-11-27 | 90.61 | $4.76 | — |
| 2024-11-26 | 90.61 | $4.76 | — |
| 2024-11-25 | 90.61 | $4.76 | 500 |
| 2024-11-22 | 90.61 | $4.76 | — |
| 2024-11-21 | 90.61 | $4.76 | — |
| 2024-11-20 | 90.61 | $4.76 | — |
| 2024-11-19 | 90.61 | $4.76 | — |
| 2024-11-18 | 90.61 | $4.76 | — |
| 2024-11-15 | 90.61 | $4.76 | — |
| 2024-11-14 | 90.61 | $4.76 | — |
| 2024-11-13 | 90.61 | $4.76 | — |
| 2024-11-12 | 90.61 | $4.76 | — |
| 2024-11-11 | 90.61 | $4.76 | — |
| 2024-11-08 | 90.61 | $4.76 | — |
| 2024-11-07 | 90.61 | $4.76 | 100 |
| 2024-11-06 | 99.89 | $4.77 | — |
| 2024-11-05 | 99.89 | $4.77 | — |
| 2024-11-04 | 99.89 | $4.77 | — |
| 2024-11-01 | 99.89 | $4.77 | — |
| 2024-10-31 | 99.89 | $4.77 | — |
| 2024-10-30 | 99.89 | $4.77 | — |
| 2024-10-29 | 99.89 | $4.77 | — |
| 2024-10-28 | 99.89 | $4.77 | — |
| 2024-10-25 | 99.89 | $4.77 | — |
| 2024-10-24 | 99.89 | $4.77 | — |
| 2024-10-23 | 99.89 | $4.77 | — |
| 2024-10-22 | 99.89 | $4.77 | — |
| 2024-10-21 | 99.89 | $4.77 | — |
| 2024-10-18 | 99.89 | $4.77 | — |
| 2024-10-17 | 99.89 | $4.77 | — |
| 2024-10-16 | 99.89 | $4.77 | — |
| 2024-10-15 | 99.89 | $4.77 | — |
| 2024-10-14 | 99.89 | $4.77 | — |
| 2024-10-11 | 99.89 | $4.77 | — |
| 2024-10-10 | 99.89 | $4.77 | — |
| 2024-10-09 | 99.89 | $4.77 | — |
| 2024-10-08 | 99.89 | $4.77 | 2000 |
| 2024-10-07 | 79.78 | $4.47 | — |
| 2024-10-04 | 79.78 | $4.47 | — |
| 2024-10-03 | 79.78 | $4.47 | — |
| 2024-10-02 | 79.78 | $4.47 | — |
| 2024-10-01 | 79.78 | $4.47 | — |
| 2024-09-30 | 79.78 | $4.47 | — |
| 2024-09-27 | 79.78 | $4.47 | — |
| 2024-09-26 | 79.78 | $4.47 | — |
| 2024-09-25 | 79.78 | $4.47 | — |
| 2024-09-24 | 79.78 | $4.47 | — |
| 2024-09-23 | 79.78 | $4.47 | — |
| 2024-09-20 | 79.78 | $4.47 | — |
| 2024-09-19 | 79.78 | $4.47 | — |
| 2024-09-18 | 79.78 | $4.47 | — |
| 2024-09-17 | 79.78 | $4.47 | — |
| 2024-09-16 | 79.78 | $4.47 | — |
| 2024-09-13 | 79.78 | $4.47 | — |
| 2024-09-12 | 79.78 | $4.47 | — |
| 2024-09-11 | 79.78 | $4.47 | — |
| 2024-09-10 | 79.78 | $4.47 | — |
| 2024-09-09 | 79.78 | $4.47 | — |
| 2024-09-06 | 79.78 | $4.47 | — |
| 2024-09-05 | 79.78 | $4.47 | — |
| 2024-09-04 | 79.78 | $4.47 | — |
| 2024-09-03 | 79.78 | $4.47 | — |
| 2024-08-30 | 79.78 | $4.47 | — |
| 2024-08-29 | 79.78 | $4.47 | — |
| 2024-08-28 | 79.78 | $4.47 | — |
| 2024-08-27 | 79.78 | $4.47 | — |
| 2024-08-26 | 79.78 | $4.47 | — |
| 2024-08-23 | 79.78 | $4.47 | — |
| 2024-08-22 | 79.78 | $4.47 | — |
| 2024-08-21 | 79.78 | $4.47 | — |
| 2024-08-20 | 79.78 | $4.47 | — |
| 2024-08-19 | 79.78 | $4.47 | — |
| 2024-08-16 | 79.78 | $4.47 | — |
| 2024-08-15 | 79.78 | $4.47 | — |
| 2024-08-14 | 79.78 | $4.47 | — |
| 2024-08-13 | 79.78 | $4.47 | — |
| 2024-08-12 | 79.78 | $4.47 | — |
| 2024-08-09 | 79.78 | $4.47 | — |
| 2024-08-08 | 79.78 | $4.47 | — |
| 2024-08-07 | 79.78 | $4.47 | — |
| 2024-08-06 | 79.78 | $4.47 | — |
| 2024-08-05 | 79.78 | $4.47 | — |
| 2024-08-02 | 79.78 | $4.47 | — |
| 2024-08-01 | 79.78 | $4.47 | — |
| 2024-07-31 | 79.78 | $4.47 | — |
| 2024-07-30 | 79.78 | $4.47 | — |
| 2024-07-29 | 79.78 | $4.47 | — |
| 2024-07-26 | 79.78 | $4.47 | — |
| 2024-07-25 | 79.78 | $4.47 | — |
| 2024-07-24 | 79.78 | $4.47 | — |
| 2024-07-23 | 79.78 | $4.47 | — |
| 2024-07-22 | 79.78 | $4.47 | — |
| 2024-07-19 | 79.78 | $4.47 | — |
| 2024-07-18 | 79.78 | $4.47 | — |
| 2024-07-17 | 79.78 | $4.47 | — |
| 2024-07-16 | 79.78 | $4.47 | — |
| 2024-07-15 | 79.78 | $4.47 | — |
| 2024-07-12 | 79.78 | $4.47 | — |
| 2024-07-11 | 79.78 | $4.47 | — |
| 2024-07-10 | 79.78 | $4.47 | — |
| 2024-07-09 | 79.78 | $4.47 | — |
| 2024-07-08 | 79.78 | $4.47 | — |
| 2024-07-05 | 79.78 | $4.47 | — |
| 2024-07-03 | 79.78 | $4.47 | — |
| 2024-07-02 | 79.78 | $4.47 | — |
| 2024-07-01 | 79.78 | $4.47 | — |
| 2024-06-28 | 79.78 | $4.47 | — |
| 2024-06-27 | 79.78 | $4.47 | — |
| 2024-06-26 | 79.78 | $4.47 | — |
| 2024-06-25 | 79.78 | $4.47 | — |
| 2024-06-24 | 79.78 | $4.47 | — |
| 2024-06-21 | 79.78 | $4.47 | — |
| 2024-06-20 | 79.78 | $4.47 | — |
| 2024-06-18 | 79.78 | $4.47 | — |
| 2024-06-17 | 79.78 | $4.47 | — |
| 2024-06-14 | 79.78 | $4.47 | — |
| 2024-06-13 | 79.78 | $4.47 | — |
| 2024-06-12 | 79.78 | $4.47 | — |
| 2024-06-11 | 79.78 | $4.47 | — |
| 2024-06-10 | 79.78 | $4.47 | — |
| 2024-06-07 | 79.78 | $4.47 | — |
| 2024-06-06 | 79.78 | $4.47 | — |
| 2024-06-05 | 79.78 | $4.47 | — |
| 2024-06-04 | 79.78 | $4.47 | — |
| 2024-06-03 | 79.78 | $4.47 | — |
| 2024-05-31 | 79.78 | $4.47 | — |
| 2024-05-30 | 79.78 | $4.47 | — |
| 2024-05-29 | 79.78 | $4.47 | — |
| 2024-05-28 | 79.78 | $4.47 | — |
| 2024-05-24 | 79.78 | $4.47 | — |
| 2024-05-23 | 79.78 | $4.47 | — |
| 2024-05-22 | 79.78 | $4.47 | — |
| 2024-05-21 | 79.78 | $4.47 | — |
| 2024-05-20 | 79.78 | $4.47 | — |
| 2024-05-17 | 79.78 | $4.47 | — |
| 2024-05-16 | 79.78 | $4.47 | — |
| 2024-05-15 | 79.78 | $4.47 | — |
| 2024-05-14 | 79.78 | $4.47 | — |
| 2024-05-13 | 79.78 | $4.47 | — |
| 2024-05-10 | 79.78 | $4.47 | — |
| 2024-05-09 | 79.78 | $4.47 | — |
| 2024-05-08 | 79.78 | $4.47 | — |
| 2024-05-07 | 79.78 | $4.47 | — |
| 2024-05-06 | 79.78 | $4.47 | — |
| 2024-05-03 | 79.78 | $4.47 | — |
| 2024-05-02 | 79.78 | $4.47 | — |
| 2024-05-01 | 79.78 | $4.47 | — |
| 2024-04-30 | 79.78 | $4.47 | — |
| 2024-04-29 | 79.78 | $4.47 | — |
| 2024-04-26 | 79.78 | $4.47 | — |
| 2024-04-25 | 79.78 | $4.47 | — |
| 2024-04-24 | 79.78 | $4.47 | 3000 |
| 2024-04-23 | 0.00 | $4.00 | — |
| 2024-04-22 | 0.00 | $4.00 | — |
| 2024-04-19 | 0.00 | $4.00 | — |
| 2024-04-18 | 0.00 | $4.00 | — |
| 2024-04-17 | 0.00 | $4.00 | — |
| 2024-04-16 | 0.00 | $4.00 | — |
| 2024-04-15 | 0.00 | $4.00 | — |
| 2024-04-12 | 0.00 | $4.00 | — |
| 2024-04-11 | 0.00 | $4.00 | — |
| 2024-04-10 | 0.00 | $4.00 | — |
| 2024-04-09 | 0.00 | $4.00 | — |
| 2024-04-08 | 0.00 | $4.00 | — |
| 2024-04-05 | 0.00 | $4.00 | — |
| 2024-04-04 | 0.00 | $4.00 | — |
| 2024-04-03 | 0.00 | $4.00 | — |
| 2024-04-02 | 0.00 | $4.00 | — |
| 2024-04-01 | 0.00 | $4.00 | — |
| 2024-03-28 | 0.00 | $4.00 | — |
| 2024-03-27 | 0.00 | $4.00 | — |
| 2024-03-26 | 0.00 | $4.00 | — |
| 2024-03-25 | 0.00 | $4.00 | — |
| 2024-03-22 | 0.00 | $4.00 | — |
| 2024-03-21 | 0.00 | $4.00 | — |
| 2024-03-20 | 0.00 | $4.00 | — |
| 2024-03-19 | 0.00 | $4.00 | — |
| 2024-03-18 | 0.00 | $4.00 | — |
| 2024-03-15 | 0.00 | $4.00 | — |
| 2024-03-14 | 0.00 | $4.00 | — |
| 2024-03-13 | 0.00 | $4.00 | — |
| 2024-03-12 | 0.00 | $4.00 | — |
| 2024-03-11 | 0.00 | $4.00 | — |
| 2024-03-08 | 0.00 | $4.00 | — |
| 2024-03-07 | 0.00 | $4.00 | — |
| 2024-03-06 | 0.00 | $4.00 | — |
| 2024-03-05 | 0.00 | $4.00 | — |
| 2024-03-04 | 0.00 | $4.00 | — |
| 2024-03-01 | 0.00 | $4.00 | — |
| 2024-02-29 | 0.00 | $4.00 | — |
| 2024-02-28 | 0.00 | $4.00 | 700 |
| 2024-02-27 | 0.00 | $4.88 | — |
| 2024-02-26 | 0.00 | $4.88 | — |
| 2024-02-23 | 0.00 | $4.88 | — |
| 2024-02-22 | 0.00 | $4.88 | — |
| 2024-02-21 | 0.00 | $4.88 | — |
| 2024-02-20 | 0.00 | $4.88 | — |
| 2024-02-16 | 0.00 | $4.88 | — |
| 2024-02-15 | 0.00 | $4.88 | — |
| 2024-02-14 | 0.00 | $4.88 | — |
| 2024-02-13 | 0.00 | $4.88 | — |
| 2024-02-12 | 0.00 | $4.88 | — |
| 2024-02-09 | 0.00 | $4.88 | — |
| 2024-02-08 | 0.00 | $4.88 | — |
| 2024-02-07 | 0.00 | $4.88 | — |
| 2024-02-06 | 0.00 | $4.88 | — |
| 2024-02-05 | 0.00 | $4.88 | — |
| 2024-02-02 | 0.00 | $4.88 | — |
| 2024-02-01 | 0.00 | $4.88 | — |
| 2024-01-31 | 0.00 | $4.88 | — |
| 2024-01-30 | 0.00 | $4.88 | — |
| 2024-01-29 | 0.00 | $4.88 | — |
| 2024-01-26 | 0.00 | $4.88 | — |
| 2024-01-25 | 0.00 | $4.88 | — |
| 2024-01-24 | 0.00 | $4.88 | — |
| 2024-01-23 | 0.00 | $4.88 | — |
| 2024-01-22 | 0.00 | $4.88 | — |
| 2024-01-19 | 0.00 | $4.88 | — |
| 2024-01-18 | 0.00 | $4.88 | — |
| 2024-01-17 | 0.00 | $4.88 | — |
| 2024-01-16 | 0.00 | $4.88 | — |
| 2024-01-12 | 0.00 | $4.88 | — |
| 2024-01-11 | 0.00 | $4.88 | — |
| 2024-01-10 | 0.00 | $4.88 | — |
| 2024-01-09 | 0.00 | $4.88 | — |
| 2024-01-08 | 0.00 | $4.88 | — |
| 2024-01-05 | 0.00 | $4.88 | — |
| 2024-01-04 | 0.00 | $4.88 | — |
| 2024-01-03 | 0.00 | $4.88 | — |
| 2024-01-02 | 0.00 | $4.88 | — |
| 2023-12-29 | 0.00 | $4.88 | — |
| 2023-12-28 | 0.00 | $4.88 | — |
| 2023-12-27 | 0.00 | $4.88 | — |
| 2023-12-26 | 0.00 | $4.88 | — |
| 2023-12-22 | 0.00 | $4.88 | — |
| 2023-12-21 | 0.00 | $4.88 | — |
| 2023-12-20 | 0.00 | $4.88 | — |
| 2023-12-19 | 0.00 | $4.88 | — |
| 2023-12-18 | 0.00 | $4.88 | — |
| 2023-12-15 | 0.00 | $4.88 | — |
| 2023-12-14 | 0.00 | $4.88 | — |
| 2023-12-13 | 0.00 | $4.88 | — |
| 2023-12-12 | 0.00 | $4.88 | — |
| 2023-12-11 | 0.00 | $4.88 | — |
| 2023-12-08 | 0.00 | $4.88 | — |
| 2023-12-07 | 0.00 | $4.88 | — |
| 2023-12-06 | 0.00 | $4.88 | — |
| 2023-12-05 | 0.00 | $4.88 | — |
| 2023-12-04 | 0.00 | $4.88 | — |
| 2023-12-01 | 0.00 | $4.88 | — |
| 2023-11-30 | 0.00 | $4.88 | — |
| 2023-11-29 | 0.00 | $4.88 | — |
| 2023-11-28 | 0.00 | $4.88 | — |
| 2023-11-27 | 0.00 | $4.88 | — |
| 2023-11-24 | 0.00 | $4.88 | — |
| 2023-11-22 | 0.00 | $4.88 | — |
| 2023-11-21 | 0.00 | $4.88 | — |
| 2023-11-20 | 0.00 | $4.88 | — |
| 2023-11-17 | 0.00 | $4.88 | — |
| 2023-11-16 | 0.00 | $4.88 | — |
| 2023-11-15 | 0.00 | $4.88 | — |
| 2023-11-14 | 0.00 | $4.88 | — |
| 2023-11-13 | 0.00 | $4.88 | — |
| 2023-11-10 | 0.00 | $4.88 | — |
| 2023-11-09 | 0.00 | $4.88 | — |
| 2023-11-08 | 0.00 | $4.88 | — |
| 2023-11-07 | 0.00 | $4.88 | — |
| 2023-11-06 | 0.00 | $4.88 | — |
| 2023-11-03 | 0.00 | $4.88 | — |
| 2023-11-02 | 0.00 | $4.88 | — |
| 2023-11-01 | 0.00 | $4.88 | — |
| 2023-10-31 | 0.00 | $4.88 | — |
| 2023-10-30 | 0.00 | $4.88 | — |
| 2023-10-27 | 0.00 | $4.88 | — |
| 2023-10-26 | 0.00 | $4.88 | — |
| 2023-10-25 | 0.00 | $4.88 | — |
| 2023-10-24 | 0.00 | $4.88 | — |
| 2023-10-23 | 0.00 | $4.88 | — |
| 2023-10-20 | 0.00 | $4.88 | — |
| 2023-10-19 | 0.00 | $4.88 | — |
| 2023-10-18 | 0.00 | $4.88 | — |
| 2023-10-17 | 0.00 | $4.88 | — |
| 2023-10-16 | 0.00 | $4.88 | — |
| 2023-10-13 | 0.00 | $4.88 | — |
| 2023-10-12 | 0.00 | $4.88 | — |
| 2023-10-11 | 0.00 | $4.88 | — |
| 2023-10-10 | 0.00 | $4.88 | — |
| 2023-10-09 | 0.00 | $4.88 | — |
| 2023-10-06 | 0.00 | $4.88 | — |
| 2023-10-05 | 0.00 | $4.88 | — |
| 2023-10-04 | 0.00 | $4.88 | — |
| 2023-10-03 | 0.00 | $4.88 | — |
| 2023-10-02 | 0.00 | $4.88 | — |
| 2023-09-29 | 0.00 | $4.88 | — |
| 2023-09-28 | 0.00 | $4.88 | — |
| 2023-09-27 | 0.00 | $4.88 | — |
| 2023-09-26 | 0.00 | $4.88 | — |
| 2023-09-25 | 0.00 | $4.88 | — |
| 2023-09-22 | 0.00 | $4.88 | — |
| 2023-09-21 | 0.00 | $4.88 | — |
| 2023-09-20 | 0.00 | $4.88 | — |
| 2023-09-19 | 0.00 | $4.88 | — |
| 2023-09-18 | 0.00 | $4.88 | — |
| 2023-09-15 | 0.00 | $4.88 | — |
| 2023-09-14 | 0.00 | $4.88 | — |
| 2023-09-13 | 0.00 | $4.88 | — |
| 2023-09-12 | 0.00 | $4.88 | — |
| 2023-09-11 | 0.00 | $4.88 | — |
| 2023-09-08 | 0.00 | $4.88 | — |
| 2023-09-07 | 0.00 | $4.88 | — |
| 2023-09-06 | 0.00 | $4.88 | — |
| 2023-09-05 | 0.00 | $4.88 | — |
| 2023-09-01 | 0.00 | $4.88 | — |
| 2023-08-31 | 0.00 | $4.88 | — |
| 2023-08-30 | 0.00 | $4.88 | — |
| 2023-08-29 | 0.00 | $4.88 | — |
| 2023-08-28 | 0.00 | $4.88 | — |
| 2023-08-25 | 0.00 | $4.88 | — |
| 2023-08-24 | 0.00 | $4.88 | — |
| 2023-08-23 | 0.00 | $4.88 | — |
| 2023-08-22 | 0.00 | $4.88 | — |
| 2023-08-21 | 0.00 | $4.88 | — |
| 2023-08-18 | 0.00 | $4.88 | — |
| 2023-08-17 | 0.00 | $4.88 | — |
| 2023-08-16 | 0.00 | $4.88 | — |
| 2023-08-15 | 0.00 | $4.88 | — |
| 2023-08-14 | 0.00 | $4.88 | — |
| 2023-08-11 | 0.00 | $4.88 | — |
| 2023-08-10 | 0.00 | $4.88 | — |
| 2023-08-09 | 0.00 | $4.88 | — |
| 2023-08-08 | 0.00 | $4.88 | — |
| 2023-08-07 | 0.00 | $4.88 | — |
| 2023-08-04 | 0.00 | $4.88 | — |
| 2023-08-03 | 0.00 | $4.88 | — |
| 2023-08-02 | 0.00 | $4.88 | — |
| 2023-08-01 | 0.00 | $4.88 | 150 |
| 2023-07-31 | 0.00 | $5.71 | — |
| 2023-07-28 | 0.00 | $5.71 | — |
| 2023-07-27 | 0.00 | $5.71 | — |
| 2023-07-26 | 0.00 | $5.71 | — |
| 2023-07-25 | 0.00 | $5.71 | — |
| 2023-07-24 | 0.00 | $5.71 | — |
| 2023-07-21 | 0.00 | $5.71 | — |
| 2023-07-20 | 0.00 | $5.71 | — |
| 2023-07-19 | 0.00 | $5.71 | — |
| 2023-07-18 | 0.00 | $5.71 | — |
| 2023-07-17 | 0.00 | $5.71 | — |
| 2023-07-14 | 0.00 | $5.71 | — |
| 2023-07-13 | 0.00 | $5.71 | — |
| 2023-07-12 | 0.00 | $5.71 | — |
| 2023-07-11 | 0.00 | $5.71 | — |
| 2023-07-10 | 0.00 | $5.71 | — |
| 2023-07-07 | 0.00 | $5.71 | — |
| 2023-07-06 | 0.00 | $5.71 | — |
| 2023-07-05 | 0.00 | $5.71 | — |
| 2023-07-03 | 0.00 | $5.71 | — |
| 2023-06-30 | 0.00 | $5.71 | — |
| 2023-06-29 | 0.00 | $5.71 | — |
| 2023-06-28 | 0.00 | $5.71 | — |
| 2023-06-27 | 0.00 | $5.71 | — |
| 2023-06-26 | 0.00 | $5.71 | — |
| 2023-06-23 | 0.00 | $5.71 | — |
| 2023-06-22 | 0.00 | $5.71 | — |
| 2023-06-21 | 0.00 | $5.71 | — |
| 2023-06-20 | 0.00 | $5.71 | — |
| 2023-06-16 | 0.00 | $5.71 | — |
| 2023-06-15 | 0.00 | $5.71 | — |
| 2023-06-14 | 0.00 | $5.71 | — |
| 2023-06-13 | 0.00 | $5.71 | — |
| 2023-06-12 | 0.00 | $5.71 | — |
| 2023-06-09 | 0.00 | $5.71 | — |
| 2023-06-08 | 0.00 | $5.71 | — |
| 2023-06-07 | 0.00 | $5.71 | — |
| 2023-06-06 | 0.00 | $5.71 | — |
| 2023-06-05 | 0.00 | $5.71 | — |
| 2023-06-02 | 0.00 | $5.71 | — |
| 2023-06-01 | 0.00 | $5.71 | — |
| 2023-05-31 | 0.00 | $5.71 | — |
| 2023-05-30 | 0.00 | $5.71 | — |
| 2023-05-26 | 0.00 | $5.71 | — |
| 2023-05-25 | 0.00 | $5.71 | — |
| 2023-05-24 | 0.00 | $5.71 | — |
| 2023-05-23 | 0.00 | $5.71 | — |
| 2023-05-22 | 0.00 | $5.71 | — |
| 2023-05-19 | 0.00 | $5.71 | — |
| 2023-05-18 | 0.00 | $5.71 | — |
| 2023-05-17 | 0.00 | $5.71 | — |
| 2023-05-16 | 0.00 | $5.71 | — |
| 2023-05-15 | 0.00 | $5.71 | — |
| 2023-05-12 | 0.00 | $5.71 | — |
| 2023-05-11 | 0.00 | $5.71 | — |
| 2023-05-10 | 0.00 | $5.71 | — |
| 2023-05-09 | 0.00 | $5.71 | — |
| 2023-05-08 | 0.00 | $5.71 | — |
| 2023-05-05 | 0.00 | $5.71 | — |
| 2023-05-04 | 0.00 | $5.71 | — |
| 2023-05-03 | 0.00 | $5.71 | — |
| 2023-05-02 | 0.00 | $5.71 | — |
| 2023-05-01 | 0.00 | $5.71 | — |
| 2023-04-28 | 0.00 | $5.71 | — |
| 2023-04-27 | 0.00 | $5.71 | — |
| 2023-04-26 | 0.00 | $5.71 | — |
| 2023-04-25 | 0.00 | $5.71 | — |
| 2023-04-24 | 0.00 | $5.71 | — |
| 2023-04-21 | 0.00 | $5.71 | — |
| 2023-04-20 | 0.00 | $5.71 | — |
| 2023-04-19 | 0.00 | $5.71 | — |
| 2023-04-18 | 0.00 | $5.71 | — |
| 2023-04-17 | 0.00 | $5.71 | — |
| 2023-04-14 | 0.00 | $5.71 | — |
| 2023-04-13 | 0.00 | $5.71 | — |
| 2023-04-12 | 0.00 | $5.71 | — |
| 2023-04-11 | 0.00 | $5.71 | — |
| 2023-04-10 | 0.00 | $5.71 | — |
| 2023-04-06 | 0.00 | $5.71 | — |
| 2023-04-05 | 0.00 | $5.71 | — |
| 2023-04-04 | 0.00 | $5.71 | — |
| 2023-04-03 | 0.00 | $5.71 | — |
| 2023-03-31 | 0.00 | $5.71 | — |
| 2023-03-30 | 0.00 | $5.71 | — |
| 2023-03-29 | 0.00 | $5.71 | — |
| 2023-03-28 | 0.00 | $5.71 | — |
| 2023-03-27 | 0.00 | $5.71 | — |
| 2023-03-24 | 0.00 | $5.71 | — |
| 2023-03-23 | 0.00 | $5.71 | — |
| 2023-03-22 | 0.00 | $5.71 | — |
| 2023-03-21 | 0.00 | $5.71 | — |
| 2023-03-20 | 0.00 | $5.71 | — |
| 2023-03-17 | 0.00 | $5.71 | — |
| 2023-03-16 | 0.00 | $5.71 | — |
| 2023-03-15 | 0.00 | $5.71 | — |
| 2023-03-14 | 0.00 | $5.71 | — |
| 2023-03-13 | 0.00 | $5.71 | — |
| 2023-03-10 | 0.00 | $5.71 | — |
| 2023-03-09 | 0.00 | $5.71 | — |
| 2023-03-08 | 0.00 | $5.71 | — |
| 2023-03-07 | 0.00 | $5.71 | — |
| 2023-03-06 | 0.00 | $5.71 | — |
| 2023-03-03 | 0.00 | $5.71 | — |
| 2023-03-02 | 0.00 | $5.71 | — |
| 2023-03-01 | 0.00 | $5.71 | — |
| 2023-02-28 | 0.00 | $5.71 | — |
| 2023-02-27 | 0.00 | $5.71 | — |
| 2023-02-24 | 0.00 | $5.71 | — |
| 2023-02-23 | 0.00 | $5.71 | — |
| 2023-02-22 | 0.00 | $5.71 | — |
| 2023-02-21 | 0.00 | $5.71 | — |
| 2023-02-17 | 0.00 | $5.71 | — |
| 2023-02-16 | 0.00 | $5.71 | — |
| 2023-02-15 | 0.00 | $5.71 | — |
| 2023-02-14 | 0.00 | $5.71 | — |
| 2023-02-13 | 0.00 | $5.71 | — |
| 2023-02-10 | 0.00 | $5.71 | — |
| 2023-02-09 | 0.00 | $5.71 | — |
| 2023-02-08 | 0.00 | $5.71 | — |
| 2023-02-07 | 0.00 | $5.71 | — |
| 2023-02-06 | 0.00 | $5.71 | — |
| 2023-02-03 | 0.00 | $5.71 | — |
| 2023-02-02 | 0.00 | $5.71 | — |
| 2023-02-01 | 0.00 | $5.71 | — |
| 2023-01-31 | 0.00 | $5.71 | — |
| 2023-01-30 | 0.00 | $5.71 | — |
| 2023-01-27 | 0.00 | $5.71 | — |
| 2023-01-26 | 0.00 | $5.71 | — |
| 2023-01-25 | 0.00 | $5.71 | — |
| 2023-01-24 | 0.00 | $5.71 | — |
| 2023-01-23 | 0.00 | $5.71 | — |
| 2023-01-20 | 0.00 | $5.71 | — |
| 2023-01-19 | 0.00 | $5.71 | — |
| 2023-01-18 | 0.00 | $5.71 | — |
| 2023-01-17 | 0.00 | $5.71 | — |
| 2023-01-13 | 0.00 | $5.71 | — |
| 2023-01-12 | 0.00 | $5.71 | — |
| 2023-01-11 | 0.00 | $5.71 | — |
| 2023-01-10 | 0.00 | $5.71 | — |
| 2023-01-09 | 0.00 | $5.71 | — |
| 2023-01-06 | 0.00 | $5.71 | — |
| 2023-01-05 | 0.00 | $5.71 | — |
| 2023-01-04 | 0.00 | $5.71 | — |
| 2023-01-03 | 0.00 | $5.71 | — |
| 2022-12-30 | 0.00 | $5.71 | — |
| 2022-12-29 | 0.00 | $5.71 | — |
| 2022-12-28 | 0.00 | $5.71 | — |
| 2022-12-27 | 0.00 | $5.71 | — |
| 2022-12-23 | 0.00 | $5.71 | — |
| 2022-12-22 | 0.00 | $5.71 | — |
| 2022-12-21 | 0.00 | $5.71 | — |
| 2022-12-20 | 0.00 | $5.71 | 8289 |
| 2022-12-19 | 21.77 | $7.24 | — |
| 2022-12-16 | 21.77 | $7.24 | — |
| 2022-12-15 | 21.77 | $7.24 | — |
| 2022-12-14 | 21.77 | $7.24 | — |
| 2022-12-13 | 21.77 | $7.24 | — |
| 2022-12-12 | 21.77 | $7.24 | — |
| 2022-12-09 | 21.77 | $7.24 | — |
| 2022-12-08 | 21.77 | $7.24 | — |
| 2022-12-07 | 21.77 | $7.24 | — |
| 2022-12-06 | 21.77 | $7.24 | — |
| 2022-12-05 | 21.77 | $7.24 | — |
| 2022-12-02 | 21.77 | $7.24 | — |
| 2022-12-01 | 21.77 | $7.24 | — |
| 2022-11-30 | 21.77 | $7.24 | — |
| 2022-11-29 | 21.77 | $7.24 | — |
| 2022-11-28 | 21.77 | $7.24 | — |
| 2022-11-25 | 21.77 | $7.24 | — |
| 2022-11-23 | 21.77 | $7.24 | — |
| 2022-11-22 | 21.77 | $7.24 | — |
| 2022-11-21 | 21.77 | $7.24 | — |
| 2022-11-18 | 21.77 | $7.24 | — |
| 2022-11-17 | 21.77 | $7.24 | — |
| 2022-11-16 | 21.77 | $7.24 | — |
| 2022-11-15 | 21.77 | $7.24 | — |
| 2022-11-14 | 21.77 | $7.24 | — |
| 2022-11-11 | 21.77 | $7.24 | — |
| 2022-11-10 | 21.77 | $7.24 | — |
| 2022-11-09 | 21.77 | $7.24 | — |
| 2022-11-08 | 21.77 | $7.24 | — |
| 2022-11-07 | 21.77 | $7.24 | — |
| 2022-11-04 | 21.77 | $7.24 | — |
| 2022-11-03 | 21.77 | $7.24 | — |
| 2022-11-02 | 21.77 | $7.24 | — |
| 2022-11-01 | 21.77 | $7.24 | — |
| 2022-10-31 | 21.77 | $7.24 | — |
| 2022-10-28 | 21.77 | $7.24 | — |
| 2022-10-27 | 21.77 | $7.24 | — |
| 2022-10-26 | 21.77 | $7.24 | — |
| 2022-10-25 | 21.77 | $7.24 | — |
| 2022-10-24 | 21.77 | $7.24 | — |
| 2022-10-21 | 21.77 | $7.24 | — |
| 2022-10-20 | 21.77 | $7.24 | — |
| 2022-10-19 | 21.77 | $7.24 | — |
| 2022-10-18 | 21.77 | $7.24 | — |
| 2022-10-17 | 21.77 | $7.24 | — |
| 2022-10-14 | 21.77 | $7.24 | — |
| 2022-10-13 | 21.77 | $7.24 | — |
| 2022-10-12 | 21.77 | $7.24 | — |
| 2022-10-11 | 21.77 | $7.24 | — |
| 2022-10-10 | 21.77 | $7.24 | — |
| 2022-10-07 | 21.77 | $7.24 | — |
| 2022-10-06 | 21.77 | $7.24 | — |
| 2022-10-05 | 21.77 | $7.24 | — |
| 2022-10-04 | 21.77 | $7.24 | — |
| 2022-10-03 | 21.77 | $7.24 | — |
| 2022-09-30 | 21.77 | $7.24 | — |
| 2022-09-29 | 21.77 | $7.24 | — |
| 2022-09-28 | 21.77 | $7.24 | — |
| 2022-09-27 | 21.77 | $7.24 | — |
| 2022-09-26 | 21.77 | $7.24 | — |
| 2022-09-23 | 21.77 | $7.24 | — |
| 2022-09-22 | 21.77 | $7.24 | — |
| 2022-09-21 | 21.77 | $7.24 | — |
| 2022-09-20 | 21.77 | $7.24 | — |
| 2022-09-19 | 21.77 | $7.24 | — |
| 2022-09-16 | 21.77 | $7.24 | — |
| 2022-09-15 | 21.77 | $7.24 | — |
| 2022-09-14 | 21.77 | $7.24 | — |
| 2022-09-13 | 21.77 | $7.24 | — |
| 2022-09-12 | 21.77 | $7.24 | — |
| 2022-09-09 | 21.77 | $7.24 | — |
| 2022-09-08 | 21.77 | $7.24 | — |
| 2022-09-07 | 21.77 | $7.24 | — |
| 2022-09-06 | 21.77 | $7.24 | — |
| 2022-09-02 | 21.77 | $7.24 | — |
| 2022-09-01 | 21.77 | $7.24 | — |
| 2022-08-31 | 21.77 | $7.24 | — |
| 2022-08-30 | 21.77 | $7.24 | — |
| 2022-08-29 | 21.77 | $7.24 | — |
| 2022-08-26 | 21.77 | $7.24 | — |
| 2022-08-25 | 21.77 | $7.24 | — |
| 2022-08-24 | 21.77 | $7.24 | — |
| 2022-08-23 | 21.77 | $7.24 | — |
| 2022-08-22 | 21.77 | $7.24 | — |
| 2022-08-19 | 21.77 | $7.24 | — |
| 2022-08-18 | 21.77 | $7.24 | — |
| 2022-08-17 | 21.77 | $7.24 | — |
| 2022-08-16 | 21.77 | $7.24 | — |
| 2022-08-15 | 21.77 | $7.24 | — |
| 2022-08-12 | 21.77 | $7.24 | — |
| 2022-08-11 | 21.77 | $7.24 | — |
| 2022-08-10 | 21.77 | $7.24 | — |
| 2022-08-09 | 21.77 | $7.24 | — |
| 2022-08-08 | 21.77 | $7.24 | — |
| 2022-08-05 | 21.77 | $7.24 | — |
| 2022-08-04 | 21.77 | $7.24 | — |
| 2022-08-03 | 21.77 | $7.24 | — |
| 2022-08-02 | 21.77 | $7.24 | — |
| 2022-08-01 | 21.77 | $7.24 | — |
| 2022-07-29 | 21.77 | $7.24 | — |
| 2022-07-28 | 21.77 | $7.24 | — |
| 2022-07-27 | 21.77 | $7.24 | — |
| 2022-07-26 | 21.77 | $7.24 | — |
| 2022-07-25 | 21.77 | $7.24 | — |
| 2022-07-22 | 21.77 | $7.24 | — |
| 2022-07-21 | 21.77 | $7.24 | — |
| 2022-07-20 | 21.77 | $7.24 | — |
| 2022-07-19 | 21.77 | $7.24 | — |
| 2022-07-18 | 21.77 | $7.24 | — |
| 2022-07-15 | 21.77 | $7.24 | — |
| 2022-07-14 | 21.77 | $7.24 | — |
| 2022-07-13 | 21.77 | $7.24 | — |
| 2022-07-12 | 21.77 | $7.24 | — |
| 2022-07-11 | 21.77 | $7.24 | — |
| 2022-07-08 | 21.77 | $7.24 | — |
| 2022-07-07 | 21.77 | $7.24 | — |
| 2022-07-06 | 21.77 | $7.24 | — |
| 2022-07-05 | 21.77 | $7.24 | — |
| 2022-07-01 | 21.77 | $7.24 | — |
| 2022-06-30 | 21.77 | $7.24 | — |
| 2022-06-29 | 21.77 | $7.24 | — |
| 2022-06-28 | 21.77 | $7.24 | — |
| 2022-06-27 | 21.77 | $7.24 | — |
| 2022-06-24 | 21.77 | $7.24 | — |
| 2022-06-23 | 21.77 | $7.24 | — |
| 2022-06-22 | 21.77 | $7.24 | — |
| 2022-06-21 | 21.77 | $7.24 | — |
| 2022-06-17 | 21.77 | $7.24 | — |
| 2022-06-16 | 21.77 | $7.24 | — |
| 2022-06-15 | 21.77 | $7.24 | — |
| 2022-06-14 | 21.77 | $7.24 | — |
| 2022-06-13 | 21.77 | $7.24 | — |
| 2022-06-10 | 21.77 | $7.24 | — |
| 2022-06-09 | 21.77 | $7.24 | — |
| 2022-06-08 | 21.77 | $7.24 | — |
| 2022-06-07 | 21.77 | $7.24 | — |
| 2022-06-06 | 21.77 | $7.24 | — |
| 2022-06-03 | 21.77 | $7.24 | — |
| 2022-06-02 | 21.77 | $7.24 | — |
| 2022-06-01 | 21.77 | $7.24 | — |
| 2022-05-31 | 21.77 | $7.24 | — |
| 2022-05-27 | 21.77 | $7.24 | — |
| 2022-05-26 | 21.77 | $7.24 | — |
| 2022-05-25 | 21.77 | $7.24 | — |
| 2022-05-24 | 21.77 | $7.24 | — |
| 2022-05-23 | 21.77 | $7.24 | — |
| 2022-05-20 | 21.77 | $7.24 | — |
| 2022-05-19 | 21.77 | $7.24 | — |
| 2022-05-18 | 21.77 | $7.24 | — |
| 2022-05-17 | 21.77 | $7.24 | — |
| 2022-05-16 | 21.77 | $7.24 | — |
| 2022-05-13 | 21.77 | $7.24 | — |
| 2022-05-12 | 21.77 | $7.24 | — |
| 2022-05-11 | 21.77 | $7.24 | — |
| 2022-05-10 | 21.77 | $7.24 | — |
| 2022-05-09 | 21.77 | $7.24 | — |
| 2022-05-06 | 21.77 | $7.24 | — |
| 2022-05-05 | 21.77 | $7.24 | — |
| 2022-05-04 | 21.77 | $7.24 | — |
| 2022-05-03 | 21.77 | $7.24 | — |
| 2022-05-02 | 21.77 | $7.24 | — |
| 2022-04-29 | 21.77 | $7.24 | — |
| 2022-04-28 | 21.77 | $7.24 | — |
| 2022-04-27 | 21.77 | $7.24 | — |
| 2022-04-26 | 21.77 | $7.24 | — |
| 2022-04-25 | 21.77 | $7.24 | — |
| 2022-04-22 | 21.77 | $7.24 | — |
| 2022-04-21 | 21.77 | $7.24 | — |
| 2022-04-20 | 21.77 | $7.24 | — |
| 2022-04-19 | 21.77 | $7.24 | — |
| 2022-04-18 | 21.77 | $7.24 | — |
| 2022-04-14 | 21.77 | $7.24 | — |
| 2022-04-13 | 21.77 | $7.24 | — |
| 2022-04-12 | 21.77 | $7.24 | — |
| 2022-04-11 | 21.77 | $7.24 | — |
| 2022-04-08 | 21.77 | $7.24 | — |
| 2022-04-07 | 21.77 | $7.24 | — |
| 2022-04-06 | 21.77 | $7.24 | — |
| 2022-04-05 | 21.77 | $7.24 | — |
| 2022-04-04 | 21.77 | $7.24 | — |
| 2022-04-01 | 21.77 | $7.24 | — |
| 2022-03-31 | 21.77 | $7.24 | 100 |
| 2022-03-30 | 37.65 | $7.36 | — |
| 2022-03-29 | 37.65 | $7.36 | — |
| 2022-03-28 | 37.65 | $7.36 | — |
| 2022-03-25 | 37.65 | $7.36 | — |
| 2022-03-24 | 37.65 | $7.36 | — |
| 2022-03-23 | 37.65 | $7.36 | — |
| 2022-03-22 | 37.65 | $7.36 | — |
| 2022-03-21 | 37.65 | $7.36 | — |
| 2022-03-18 | 37.65 | $7.36 | — |
| 2022-03-17 | 37.65 | $7.36 | — |
| 2022-03-16 | 37.65 | $7.36 | — |
| 2022-03-15 | 37.65 | $7.36 | — |
| 2022-03-14 | 37.65 | $7.36 | — |
| 2022-03-11 | 37.65 | $7.36 | — |
| 2022-03-10 | 37.65 | $7.36 | — |
| 2022-03-09 | 37.65 | $7.36 | — |
| 2022-03-08 | 37.65 | $7.36 | — |
| 2022-03-07 | 37.65 | $7.36 | — |
| 2022-03-04 | 37.65 | $7.36 | — |
| 2022-03-03 | 37.65 | $7.36 | — |
| 2022-03-02 | 37.65 | $7.36 | — |
| 2022-03-01 | 37.65 | $7.36 | — |
| 2022-02-28 | 37.65 | $7.36 | — |
| 2022-02-25 | 37.65 | $7.36 | — |
| 2022-02-24 | 37.65 | $7.36 | — |
| 2022-02-23 | 37.65 | $7.36 | — |
| 2022-02-22 | 37.65 | $7.36 | — |
| 2022-02-18 | 37.65 | $7.36 | — |
| 2022-02-17 | 37.65 | $7.36 | — |
| 2022-02-16 | 37.65 | $7.36 | — |
| 2022-02-15 | 37.65 | $7.36 | — |
| 2022-02-14 | 37.65 | $7.36 | — |
| 2022-02-11 | 37.65 | $7.36 | — |
| 2022-02-10 | 37.65 | $7.36 | — |
| 2022-02-09 | 37.65 | $7.36 | — |
| 2022-02-08 | 37.65 | $7.36 | — |
| 2022-02-07 | 37.65 | $7.36 | — |
| 2022-02-04 | 37.65 | $7.36 | — |
| 2022-02-03 | 37.65 | $7.36 | — |
| 2022-02-02 | 37.65 | $7.36 | — |
| 2022-02-01 | 37.65 | $7.36 | — |
| 2022-01-31 | 37.65 | $7.36 | — |
| 2022-01-28 | 37.65 | $7.36 | — |
| 2022-01-27 | 37.65 | $7.36 | — |
| 2022-01-26 | 37.65 | $7.36 | 720 |
| 2022-01-25 | 20.31 | $7.00 | — |
| 2022-01-24 | 20.31 | $7.00 | 3000 |
| 2022-01-21 | 34.92 | $7.60 | 500 |
| 2022-01-20 | 50.44 | $7.87 | 240 |
| 2022-01-19 | 39.00 | $7.75 | 300 |
| 2022-01-18 | 71.81 | $8.00 | 140 |
| 2022-01-14 | 71.81 | $8.00 | — |
| 2022-01-13 | 71.81 | $8.00 | — |
| 2022-01-12 | 71.81 | $8.00 | — |
| 2022-01-11 | 71.81 | $8.00 | — |
| 2022-01-10 | 71.81 | $8.00 | — |
| 2022-01-07 | 71.81 | $8.00 | — |
| 2022-01-06 | 71.81 | $8.00 | — |
| 2022-01-05 | 71.81 | $8.00 | 145 |
| 2022-01-04 | 57.33 | $7.84 | — |
| 2022-01-03 | 57.33 | $7.84 | — |
| 2021-12-31 | 57.33 | $7.84 | 3113 |
| 2021-12-30 | 79.12 | $7.94 | 3856 |
| 2021-12-29 | 72.05 | $7.87 | — |
| 2021-12-28 | 72.05 | $7.87 | — |
| 2021-12-27 | 72.05 | $7.87 | — |
| 2021-12-23 | 72.05 | $7.87 | — |
| 2021-12-22 | 72.05 | $7.87 | — |
| 2021-12-21 | 72.05 | $7.87 | — |
| 2021-12-20 | 72.05 | $7.87 | — |
| 2021-12-17 | 72.05 | $7.87 | 100 |
| 2021-12-16 | 72.05 | $7.87 | — |
| 2021-12-15 | 72.05 | $7.87 | — |
| 2021-12-14 | 72.05 | $7.87 | — |
| 2021-12-13 | 72.05 | $7.87 | 120 |
| 2021-12-10 | 85.43 | $7.93 | — |
| 2021-12-09 | 85.43 | $7.93 | — |
| 2021-12-08 | 85.43 | $7.93 | 300 |
| 2021-12-07 | 83.70 | $7.89 | — |
| 2021-12-06 | 83.70 | $7.89 | — |
| 2021-12-03 | 83.70 | $7.89 | — |
| 2021-12-02 | 83.70 | $7.89 | — |
| 2021-12-01 | 83.70 | $7.89 | — |
| 2021-11-30 | 83.70 | $7.89 | — |
| 2021-11-29 | 83.70 | $7.89 | 240 |
| 2021-11-26 | 76.35 | $7.74 | — |
| 2021-11-24 | 76.35 | $7.74 | — |
| 2021-11-23 | 76.35 | $7.74 | — |
| 2021-11-22 | 76.35 | $7.74 | — |
| 2021-11-19 | 76.35 | $7.74 | — |
| 2021-11-18 | 76.35 | $7.74 | — |
| 2021-11-17 | 76.35 | $7.74 | — |
| 2021-11-16 | 76.35 | $7.74 | — |
| 2021-11-15 | 76.35 | $7.74 | — |
| 2021-11-12 | 76.35 | $7.74 | — |
| 2021-11-11 | 76.35 | $7.74 | 100 |
| 2021-11-10 | 76.35 | $7.74 | 300 |
| 2021-11-09 | 76.35 | $7.74 | 300 |
| 2021-11-08 | 95.53 | $7.87 | — |
| 2021-11-05 | 95.53 | $7.87 | — |
| 2021-11-04 | 95.53 | $7.87 | — |
| 2021-11-03 | 95.53 | $7.87 | — |
| 2021-11-02 | 95.53 | $7.87 | — |
| 2021-11-01 | 95.53 | $7.87 | 100 |
| 2021-10-29 | 93.50 | $7.65 | — |
| 2021-10-28 | 93.50 | $7.65 | — |
| 2021-10-27 | 93.50 | $7.65 | — |
| 2021-10-26 | 93.50 | $7.65 | — |
| 2021-10-25 | 93.50 | $7.65 | — |
| 2021-10-22 | 93.50 | $7.65 | 350 |
| 2021-10-21 | 81.26 | $7.22 | — |
| 2021-10-20 | 81.26 | $7.22 | — |
| 2021-10-19 | 81.26 | $7.22 | — |
| 2021-10-18 | 81.26 | $7.22 | — |
| 2021-10-15 | 81.26 | $7.22 | — |
| 2021-10-14 | 81.26 | $7.22 | — |
| 2021-10-13 | 81.26 | $7.22 | — |
| 2021-10-12 | 81.26 | $7.22 | — |
| 2021-10-11 | 81.26 | $7.22 | — |
| 2021-10-08 | 81.26 | $7.22 | — |
| 2021-10-07 | 81.26 | $7.22 | — |
| 2021-10-06 | 81.26 | $7.22 | — |
| 2021-10-05 | 81.26 | $7.22 | — |
| 2021-10-04 | 81.26 | $7.22 | — |
| 2021-10-01 | 81.26 | $7.22 | — |
| 2021-09-30 | 81.26 | $7.22 | — |
| 2021-09-29 | 81.26 | $7.22 | — |
| 2021-09-28 | 81.26 | $7.22 | — |
| 2021-09-27 | 81.26 | $7.22 | 120 |
| 2021-09-24 | 70.55 | $7.00 | — |
| 2021-09-23 | 70.55 | $7.00 | — |
| 2021-09-22 | 70.55 | $7.00 | — |
| 2021-09-21 | 70.55 | $7.00 | — |
| 2021-09-20 | 70.55 | $7.00 | — |
| 2021-09-17 | 70.55 | $7.00 | — |
| 2021-09-16 | 70.55 | $7.00 | 5321 |
| 2021-09-15 | 92.32 | $7.13 | — |
| 2021-09-14 | 92.32 | $7.13 | 260 |
| 2021-09-13 | 92.32 | $7.13 | — |
| 2021-09-10 | 92.32 | $7.13 | — |
| 2021-09-09 | 92.32 | $7.13 | — |
| 2021-09-08 | 92.32 | $7.13 | — |
| 2021-09-07 | 92.32 | $7.13 | — |
| 2021-09-03 | 92.32 | $7.13 | 300 |
| 2021-09-02 | 63.89 | $6.63 | — |
| 2021-09-01 | 63.89 | $6.63 | — |
| 2021-08-31 | 63.89 | $6.63 | — |
| 2021-08-30 | 63.89 | $6.63 | — |
| 2021-08-27 | 63.89 | $6.63 | — |
| 2021-08-26 | 63.89 | $6.63 | — |
| 2021-08-25 | 63.89 | $6.63 | — |
| 2021-08-24 | 63.89 | $6.63 | — |
| 2021-08-23 | 63.89 | $6.63 | — |
| 2021-08-20 | 63.89 | $6.63 | — |
| 2021-08-19 | 63.89 | $6.63 | — |
| 2021-08-18 | 63.89 | $6.63 | 330 |
| 2021-08-17 | 63.89 | $6.63 | — |
| 2021-08-16 | 63.89 | $6.63 | — |
| 2021-08-13 | 63.89 | $6.63 | — |
| 2021-08-12 | 63.89 | $6.63 | — |
| 2021-08-11 | 63.89 | $6.63 | — |
| 2021-08-10 | 63.89 | $6.63 | — |
| 2021-08-09 | 63.89 | $6.63 | — |
| 2021-08-06 | 63.89 | $6.63 | — |
| 2021-08-05 | 63.89 | $6.63 | — |
| 2021-08-04 | 63.89 | $6.63 | — |
| 2021-08-03 | 63.89 | $6.63 | — |
| 2021-08-02 | 63.89 | $6.63 | — |
| 2021-07-30 | 63.89 | $6.63 | — |
| 2021-07-29 | 63.89 | $6.63 | — |
| 2021-07-28 | 63.89 | $6.63 | — |
| 2021-07-27 | 63.89 | $6.63 | — |
| 2021-07-26 | 63.89 | $6.63 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-08
Close Price
$5.16
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 0.00 | $5.16 | 500 |
| 2025-12-05 | 0.00 | $5.16 | 500 |
| 2025-12-04 | 0.00 | $5.16 | 500 |
| 2025-12-03 | 0.00 | $5.16 | 500 |
| 2025-12-02 | 0.00 | $5.16 | 500 |
| 2025-12-01 | 0.00 | $5.16 | 500 |
| 2025-11-28 | 0.00 | $5.16 | 500 |
| 2025-11-26 | 0.00 | $5.16 | 500 |
| 2025-11-25 | 0.00 | $5.16 | — |
| 2025-11-24 | 0.00 | $5.16 | 500 |
| 2025-11-21 | 0.00 | $5.16 | 500 |
| 2025-11-20 | 0.00 | $5.16 | 500 |
| 2025-11-19 | 0.00 | $5.16 | 500 |
| 2025-11-18 | 0.00 | $5.16 | 500 |
| 2025-11-17 | 0.00 | $5.16 | 500 |
| 2025-11-14 | 0.00 | $5.16 | 500 |
| 2025-11-13 | 0.00 | $5.16 | 500 |
| 2025-11-12 | 0.00 | $5.16 | 500 |
| 2025-11-11 | 0.00 | $5.16 | 500 |
| 2025-09-18 | -100.00 | $4.88 | — |
| 2025-09-17 | -100.00 | $4.88 | — |
| 2025-09-16 | -100.00 | $4.88 | — |
| 2025-09-15 | -100.00 | $4.88 | — |
| 2025-09-12 | -100.00 | $4.88 | — |
| 2025-09-11 | -100.00 | $4.88 | — |
| 2025-09-10 | -100.00 | $4.88 | — |
| 2025-09-09 | -100.00 | $4.88 | — |
| 2025-09-08 | -6.35 | $4.88 | — |
| 2025-09-05 | -6.35 | $4.88 | — |
| 2025-09-04 | -6.35 | $4.88 | — |
| 2025-09-03 | -6.35 | $4.88 | — |
| 2025-09-02 | -6.35 | $4.88 | — |
| 2025-08-29 | -6.35 | $4.88 | — |
| 2025-08-28 | -6.35 | $4.88 | — |
| 2025-08-27 | -6.35 | $4.88 | — |
| 2025-08-26 | -6.35 | $4.88 | — |
| 2025-08-25 | -6.35 | $4.88 | — |
| 2025-08-22 | -6.35 | $4.88 | 2000 |
| 2025-08-21 | 0.00 | $4.92 | — |
| 2025-08-20 | 0.00 | $4.92 | — |
| 2025-08-19 | 0.00 | $4.92 | — |
| 2025-08-18 | 0.00 | $4.92 | — |
| 2025-08-15 | 0.00 | $4.92 | — |
| 2025-08-14 | 0.00 | $4.92 | — |
| 2025-08-13 | 0.00 | $4.92 | — |
| 2025-08-12 | 0.00 | $4.92 | 300 |
| 2025-05-02 | -100.00 | $4.29 | — |
| 2025-05-01 | -100.00 | $4.29 | — |
| 2025-04-30 | -100.00 | $4.29 | — |
| 2025-04-29 | -100.00 | $4.29 | — |
| 2025-04-28 | -100.00 | $4.29 | — |
| 2025-04-25 | -100.00 | $4.29 | — |
| 2025-04-24 | -100.00 | $4.29 | — |
| 2025-04-23 | -100.00 | $4.29 | — |
| 2025-04-22 | -100.00 | $4.29 | — |
| 2025-04-21 | -100.00 | $4.29 | — |
| 2025-04-17 | -100.00 | $4.29 | — |
| 2025-04-16 | -100.00 | $4.29 | — |
| 2025-04-15 | -100.00 | $4.29 | — |
| 2025-04-14 | -100.00 | $4.29 | — |
| 2025-04-11 | -100.00 | $4.29 | — |
| 2025-04-10 | -100.00 | $4.29 | — |
| 2025-04-09 | -100.00 | $4.29 | — |
| 2025-04-08 | -100.00 | $4.29 | — |
| 2025-04-07 | -100.00 | $4.29 | 2000 |
| 2024-12-04 | -100.00 | $4.76 | — |
| 2024-12-03 | -100.00 | $4.76 | — |
| 2024-12-02 | -100.00 | $4.76 | — |
| 2024-11-29 | -100.00 | $4.76 | — |
| 2024-11-27 | -100.00 | $4.76 | — |
| 2024-11-26 | -100.00 | $4.76 | — |
| 2024-11-25 | -100.00 | $4.76 | 500 |
| 2024-11-22 | -100.00 | $4.76 | — |
| 2024-11-21 | -100.00 | $4.76 | — |
| 2024-11-20 | -100.00 | $4.76 | — |
| 2024-11-19 | -100.00 | $4.76 | — |
| 2024-11-18 | -100.00 | $4.76 | — |
| 2024-11-15 | -100.00 | $4.76 | — |
| 2024-11-14 | -100.00 | $4.76 | — |
| 2024-11-13 | -100.00 | $4.76 | — |
| 2024-11-12 | -100.00 | $4.76 | — |
| 2024-11-11 | -100.00 | $4.76 | — |
| 2024-11-08 | -100.00 | $4.76 | — |
| 2024-11-07 | -100.00 | $4.76 | 100 |
| 2024-11-04 | -100.00 | $4.77 | — |
| 2024-11-01 | -14.29 | $4.77 | — |
| 2024-10-31 | -14.29 | $4.77 | — |
| 2024-10-30 | -14.29 | $4.77 | — |
| 2024-10-29 | -14.29 | $4.77 | — |
| 2024-10-28 | -14.29 | $4.77 | — |
| 2024-10-25 | -14.29 | $4.77 | — |
| 2024-10-24 | -14.29 | $4.77 | — |
| 2024-10-23 | -14.29 | $4.77 | — |
| 2024-10-22 | -14.29 | $4.77 | — |
| 2024-10-21 | -14.29 | $4.77 | — |
| 2024-10-18 | -14.29 | $4.77 | — |
| 2024-10-17 | -14.29 | $4.77 | — |
| 2024-10-16 | -14.29 | $4.77 | — |
| 2024-10-15 | -14.29 | $4.77 | — |
| 2024-10-14 | -14.29 | $4.77 | — |
| 2024-10-11 | -14.29 | $4.77 | — |
| 2024-10-10 | -14.29 | $4.77 | — |
| 2024-10-09 | -14.29 | $4.77 | — |
| 2024-10-08 | -14.29 | $4.77 | 2000 |
| 2024-05-21 | -100.00 | $4.47 | — |
| 2024-05-20 | -2.08 | $4.47 | — |
| 2024-05-17 | -2.08 | $4.47 | — |
| 2024-05-16 | -2.08 | $4.47 | — |
| 2024-05-15 | -2.08 | $4.47 | — |
| 2024-05-14 | -2.08 | $4.47 | — |
| 2024-05-13 | -2.08 | $4.47 | — |
| 2024-05-10 | -2.08 | $4.47 | — |
| 2024-05-09 | -2.08 | $4.47 | — |
| 2024-05-08 | -2.08 | $4.47 | — |
| 2024-05-07 | -2.08 | $4.47 | — |
| 2024-05-06 | -2.08 | $4.47 | — |
| 2024-05-03 | -2.08 | $4.47 | — |
| 2024-05-02 | -2.08 | $4.47 | — |
| 2024-05-01 | -2.08 | $4.47 | — |
| 2024-04-30 | -2.08 | $4.47 | — |
| 2024-04-29 | -2.08 | $4.47 | — |
| 2024-04-26 | -2.08 | $4.47 | — |
| 2024-04-25 | -2.08 | $4.47 | — |
| 2024-04-24 | -2.08 | $4.47 | 3000 |
| 2024-03-25 | -100.00 | $4.00 | — |
| 2024-03-22 | -100.00 | $4.00 | — |
| 2024-03-21 | -100.00 | $4.00 | — |
| 2024-03-20 | -100.00 | $4.00 | — |
| 2024-03-19 | -100.00 | $4.00 | — |
| 2024-03-18 | -100.00 | $4.00 | — |
| 2024-03-15 | -100.00 | $4.00 | — |
| 2024-03-14 | -100.00 | $4.00 | — |
| 2024-03-13 | -100.00 | $4.00 | — |
| 2024-03-12 | -100.00 | $4.00 | — |
| 2024-03-11 | -100.00 | $4.00 | — |
| 2024-03-08 | -100.00 | $4.00 | — |
| 2024-03-07 | -100.00 | $4.00 | — |
| 2024-03-06 | -100.00 | $4.00 | — |
| 2024-03-05 | -100.00 | $4.00 | — |
| 2024-03-04 | -100.00 | $4.00 | — |
| 2024-03-01 | -100.00 | $4.00 | — |
| 2024-02-29 | -100.00 | $4.00 | — |
| 2024-02-28 | -100.00 | $4.00 | 700 |
| 2023-08-25 | -100.00 | $4.88 | — |
| 2023-08-24 | -100.00 | $4.88 | — |
| 2023-08-23 | -100.00 | $4.88 | — |
| 2023-08-22 | -100.00 | $4.88 | — |
| 2023-08-21 | -100.00 | $4.88 | — |
| 2023-08-18 | -100.00 | $4.88 | — |
| 2023-08-17 | -100.00 | $4.88 | — |
| 2023-08-16 | -100.00 | $4.88 | — |
| 2023-08-15 | -100.00 | $4.88 | — |
| 2023-08-14 | -100.00 | $4.88 | — |
| 2023-08-11 | -100.00 | $4.88 | — |
| 2023-08-10 | -100.00 | $4.88 | — |
| 2023-08-09 | -100.00 | $4.88 | — |
| 2023-08-08 | -100.00 | $4.88 | — |
| 2023-08-07 | -100.00 | $4.88 | — |
| 2023-08-04 | -100.00 | $4.88 | — |
| 2023-08-03 | -100.00 | $4.88 | — |
| 2023-08-02 | -100.00 | $4.88 | — |
| 2023-08-01 | -100.00 | $4.88 | 150 |
| 2023-01-19 | 0.00 | $5.71 | — |
| 2023-01-18 | -98.71 | $5.71 | — |
| 2023-01-17 | -98.71 | $5.71 | — |
| 2023-01-13 | -98.71 | $5.71 | — |
| 2023-01-12 | -98.71 | $5.71 | — |
| 2023-01-11 | -98.71 | $5.71 | — |
| 2023-01-10 | -98.71 | $5.71 | — |
| 2023-01-09 | -98.71 | $5.71 | — |
| 2023-01-06 | -98.71 | $5.71 | — |
| 2023-01-05 | -98.71 | $5.71 | — |
| 2023-01-04 | -98.71 | $5.71 | — |
| 2023-01-03 | -98.71 | $5.71 | — |
| 2022-12-30 | -98.71 | $5.71 | — |
| 2022-12-29 | -98.71 | $5.71 | — |
| 2022-12-28 | -98.71 | $5.71 | — |
| 2022-12-27 | -98.71 | $5.71 | — |
| 2022-12-23 | -98.71 | $5.71 | — |
| 2022-12-22 | -98.71 | $5.71 | — |
| 2022-12-21 | -98.71 | $5.71 | — |
| 2022-12-20 | -98.71 | $5.71 | 8289 |
| 2022-04-27 | -100.00 | $7.24 | — |
| 2022-04-26 | -100.00 | $7.24 | — |
| 2022-04-25 | -100.00 | $7.24 | — |
| 2022-04-22 | -100.00 | $7.24 | — |
| 2022-04-21 | -100.00 | $7.24 | — |
| 2022-04-20 | -100.00 | $7.24 | — |
| 2022-04-19 | -100.00 | $7.24 | — |
| 2022-04-18 | -100.00 | $7.24 | — |
| 2022-04-14 | -100.00 | $7.24 | — |
| 2022-04-13 | -100.00 | $7.24 | — |
| 2022-04-12 | -100.00 | $7.24 | — |
| 2022-04-11 | -100.00 | $7.24 | — |
| 2022-04-08 | -100.00 | $7.24 | — |
| 2022-04-07 | -100.00 | $7.24 | — |
| 2022-04-06 | -100.00 | $7.24 | — |
| 2022-04-05 | -100.00 | $7.24 | — |
| 2022-04-04 | -100.00 | $7.24 | — |
| 2022-04-01 | -100.00 | $7.24 | — |
| 2022-03-31 | -100.00 | $7.24 | 100 |
| 2022-02-22 | 0.00 | $7.36 | — |
| 2022-02-18 | 0.00 | $7.36 | — |
| 2022-02-17 | -40.00 | $7.36 | — |
| 2022-02-16 | -58.62 | $7.36 | — |
| 2022-02-15 | -58.62 | $7.36 | — |
| 2022-02-14 | -64.00 | $7.36 | — |
| 2022-02-11 | -64.00 | $7.36 | — |
| 2022-02-10 | -64.00 | $7.36 | — |
| 2022-02-09 | -64.00 | $7.36 | — |
| 2022-02-08 | -64.00 | $7.36 | — |
| 2022-02-07 | -64.00 | $7.36 | — |
| 2022-02-04 | -64.00 | $7.36 | — |
| 2022-02-03 | -64.00 | $7.36 | — |
| 2022-02-02 | -64.00 | $7.36 | — |
| 2022-02-01 | -64.00 | $7.36 | — |
| 2022-01-31 | -64.00 | $7.36 | — |
| 2022-01-28 | -64.00 | $7.36 | — |
| 2022-01-27 | -64.00 | $7.36 | — |
| 2022-01-26 | -64.00 | $7.36 | 720 |
| 2022-01-25 | -100.00 | $7.00 | — |
| 2022-01-24 | -100.00 | $7.00 | 3000 |
| 2022-01-21 | -85.11 | $7.60 | 500 |
| 2022-01-20 | -37.14 | $7.87 | 240 |
| 2022-01-19 | -100.00 | $7.75 | 300 |
| 2022-01-18 | 0.00 | $8.00 | 140 |
| 2022-01-14 | 0.00 | $8.00 | — |
| 2022-01-13 | 0.00 | $8.00 | — |
| 2022-01-12 | 0.00 | $8.00 | — |
| 2022-01-11 | 0.00 | $8.00 | — |
| 2022-01-10 | 0.00 | $8.00 | — |
| 2022-01-07 | 0.00 | $8.00 | — |
| 2022-01-06 | 0.00 | $8.00 | — |
| 2022-01-05 | 0.00 | $8.00 | 145 |
| 2022-01-04 | -100.00 | $7.84 | — |
| 2022-01-03 | -100.00 | $7.84 | — |
| 2021-12-31 | -100.00 | $7.84 | 3113 |
| 2021-12-30 | 0.00 | $7.94 | 3856 |
| 2021-12-29 | -100.00 | $7.87 | — |
| 2021-12-28 | -100.00 | $7.87 | — |
| 2021-12-27 | -100.00 | $7.87 | — |
| 2021-12-23 | -38.10 | $7.87 | — |
| 2021-12-22 | -38.10 | $7.87 | — |
| 2021-12-21 | -38.10 | $7.87 | — |
| 2021-12-20 | -38.10 | $7.87 | — |
| 2021-12-17 | -38.10 | $7.87 | 100 |
| 2021-12-16 | -38.10 | $7.87 | — |
| 2021-12-15 | -38.10 | $7.87 | — |
| 2021-12-14 | -38.10 | $7.87 | — |
| 2021-12-13 | -38.10 | $7.87 | 120 |
| 2021-12-10 | -9.52 | $7.93 | — |
| 2021-12-09 | -9.52 | $7.93 | — |
| 2021-12-08 | -9.52 | $7.93 | 300 |
| 2021-12-07 | -28.57 | $7.89 | — |
| 2021-12-06 | -28.57 | $7.89 | — |
| 2021-12-03 | -28.57 | $7.89 | — |
| 2021-12-02 | -28.57 | $7.89 | — |
| 2021-12-01 | -28.57 | $7.89 | — |
| 2021-11-30 | -28.57 | $7.89 | — |
| 2021-11-29 | -28.57 | $7.89 | 240 |
| 2021-11-26 | -59.09 | $7.74 | — |
| 2021-11-24 | -59.09 | $7.74 | — |
| 2021-11-23 | -59.09 | $7.74 | — |
| 2021-11-22 | -59.09 | $7.74 | — |
| 2021-11-19 | -59.09 | $7.74 | — |
| 2021-11-18 | -59.09 | $7.74 | — |
| 2021-11-17 | -20.00 | $7.74 | — |
| 2021-11-16 | -20.00 | $7.74 | — |
| 2021-11-15 | -20.00 | $7.74 | — |
| 2021-11-12 | -20.00 | $7.74 | — |
| 2021-11-11 | -20.00 | $7.74 | 100 |
| 2021-11-10 | -20.00 | $7.74 | 300 |
| 2021-11-09 | -20.00 | $7.74 | 300 |
| 2021-11-08 | 0.00 | $7.87 | — |
| 2021-11-05 | 0.00 | $7.87 | — |
| 2021-11-04 | 0.00 | $7.87 | — |
| 2021-11-03 | 0.00 | $7.87 | — |
| 2021-11-02 | 0.00 | $7.87 | — |
| 2021-11-01 | 0.00 | $7.87 | 100 |
| 2021-10-29 | 0.00 | $7.65 | — |
| 2021-10-28 | 0.00 | $7.65 | — |
| 2021-10-27 | 0.00 | $7.65 | — |
| 2021-10-26 | 0.00 | $7.65 | — |
| 2021-10-25 | 0.00 | $7.65 | — |
| 2021-10-22 | 0.00 | $7.65 | 350 |
| 2021-10-21 | 0.00 | $7.22 | — |
| 2021-10-20 | 0.00 | $7.22 | — |
| 2021-10-19 | 0.00 | $7.22 | — |
| 2021-10-18 | 0.00 | $7.22 | — |
| 2021-10-15 | 0.00 | $7.22 | — |
| 2021-10-14 | 0.00 | $7.22 | — |
| 2021-10-13 | 0.00 | $7.22 | — |
| 2021-10-12 | 0.00 | $7.22 | — |
| 2021-10-11 | 0.00 | $7.22 | — |
| 2021-10-08 | 0.00 | $7.22 | — |
| 2021-10-07 | 0.00 | $7.22 | — |
| 2021-10-06 | 0.00 | $7.22 | — |
| 2021-10-05 | 0.00 | $7.22 | — |
| 2021-10-04 | 0.00 | $7.22 | — |
| 2021-10-01 | 0.00 | $7.22 | — |
| 2021-09-30 | 0.00 | $7.22 | — |
| 2021-09-29 | 0.00 | $7.22 | — |
| 2021-09-28 | 0.00 | $7.22 | — |
| 2021-09-27 | 0.00 | $7.22 | 120 |
| 2021-09-24 | -26.00 | $7.00 | — |
| 2021-09-23 | -26.00 | $7.00 | — |
| 2021-09-22 | -26.00 | $7.00 | — |
| 2021-09-21 | -26.00 | $7.00 | — |
| 2021-09-20 | -26.00 | $7.00 | — |
| 2021-09-17 | -26.00 | $7.00 | — |
| 2021-09-16 | -26.00 | $7.00 | 5321 |
| 2021-09-15 | 0.00 | $7.13 | — |
| 2021-09-14 | 0.00 | $7.13 | 260 |
| 2021-09-13 | 0.00 | $7.13 | — |
| 2021-09-10 | 0.00 | $7.13 | — |
| 2021-09-09 | 0.00 | $7.13 | — |
| 2021-09-08 | 0.00 | $7.13 | — |
| 2021-09-07 | 0.00 | $7.13 | — |
| 2021-09-03 | 0.00 | $7.13 | 300 |
| 2021-08-18 | 0.00 | $6.63 | 330 |
| 2021-08-17 | 0.00 | $6.63 | — |
| 2021-08-16 | 0.00 | $6.63 | — |
| 2021-08-13 | 0.00 | $6.63 | — |
| 2021-08-12 | 0.00 | $6.63 | — |
| 2021-08-11 | 0.00 | $6.63 | — |
| 2021-08-10 | 0.00 | $6.63 | — |
| 2021-08-09 | 0.00 | $6.63 | — |
| 2021-08-06 | 0.00 | $6.63 | — |
| 2021-08-05 | 0.00 | $6.63 | — |
| 2021-08-04 | 0.00 | $6.63 | — |
| 2021-08-03 | 0.00 | $6.63 | — |
| 2021-08-02 | 0.00 | $6.63 | — |
| 2021-07-30 | 0.00 | $6.63 | — |
| 2021-07-29 | 0.00 | $6.63 | — |
| 2021-07-28 | 0.00 | $6.63 | — |
| 2021-07-27 | 0.00 | $6.63 | — |
| 2021-07-26 | 0.00 | $6.63 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.36
2026-05-12
Close Price
$5.16
Vol: 500Average Directional Index - Detailed Analysis
Minimum
17.13
Average
79.31
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-12 | 98.36 | $5.16 | 500 |
| 2026-05-11 | 98.36 | $5.16 | 500 |
| 2026-05-08 | 98.36 | $5.16 | 500 |
| 2026-05-07 | 98.36 | $5.16 | — |
| 2026-05-06 | 98.36 | $5.16 | 500 |
| 2026-05-05 | 98.35 | $5.16 | 500 |
| 2026-05-04 | 98.35 | $5.16 | — |
| 2026-05-01 | 98.35 | $5.16 | 500 |
| 2026-04-30 | 98.35 | $5.16 | 500 |
| 2026-04-29 | 98.35 | $5.16 | 500 |
| 2026-04-28 | 98.34 | $5.16 | 500 |
| 2026-04-27 | 98.34 | $5.16 | 500 |
| 2026-04-24 | 98.34 | $5.16 | 500 |
| 2026-04-23 | 98.34 | $5.16 | 500 |
| 2026-04-22 | 98.33 | $5.16 | 500 |
| 2026-04-21 | 98.33 | $5.16 | 500 |
| 2026-04-20 | 98.33 | $5.16 | — |
| 2026-04-17 | 98.33 | $5.16 | 500 |
| 2026-04-16 | 98.32 | $5.16 | 500 |
| 2026-04-15 | 98.32 | $5.16 | 500 |
| 2026-04-14 | 98.31 | $5.16 | 500 |
| 2026-04-13 | 98.31 | $5.16 | 500 |
| 2026-04-10 | 98.31 | $5.16 | 500 |
| 2026-04-09 | 98.30 | $5.16 | 500 |
| 2026-04-08 | 98.30 | $5.16 | 500 |
| 2026-04-07 | 98.29 | $5.16 | 500 |
| 2026-04-06 | 98.29 | $5.16 | 500 |
| 2026-04-02 | 98.28 | $5.16 | 500 |
| 2026-04-01 | 98.28 | $5.16 | 500 |
| 2026-03-31 | 98.27 | $5.16 | 500 |
| 2026-03-30 | 98.26 | $5.16 | 500 |
| 2026-03-27 | 98.26 | $5.16 | 500 |
| 2026-03-26 | 98.25 | $5.16 | 500 |
| 2026-03-25 | 98.24 | $5.16 | 500 |
| 2026-03-24 | 98.24 | $5.16 | 500 |
| 2026-03-23 | 98.23 | $5.16 | 500 |
| 2026-03-20 | 98.22 | $5.16 | 500 |
| 2026-03-19 | 98.21 | $5.16 | 500 |
| 2026-03-18 | 98.20 | $5.16 | 500 |
| 2026-03-17 | 98.19 | $5.16 | 500 |
| 2026-03-16 | 98.18 | $5.16 | — |
| 2026-03-13 | 98.17 | $5.16 | 500 |
| 2026-03-12 | 98.16 | $5.16 | 500 |
| 2026-03-11 | 98.15 | $5.16 | 500 |
| 2026-03-10 | 98.13 | $5.16 | 500 |
| 2026-03-09 | 98.12 | $5.16 | 500 |
| 2026-03-06 | 98.11 | $5.16 | 500 |
| 2026-03-05 | 98.09 | $5.16 | 500 |
| 2026-03-04 | 98.08 | $5.16 | 500 |
| 2026-03-03 | 98.06 | $5.16 | 500 |
| 2026-03-02 | 98.04 | $5.16 | 500 |
| 2026-02-27 | 98.02 | $5.16 | 500 |
| 2026-02-26 | 98.00 | $5.16 | 500 |
| 2026-02-25 | 97.98 | $5.16 | 500 |
| 2026-02-24 | 97.96 | $5.16 | 500 |
| 2026-02-23 | 97.94 | $5.16 | 500 |
| 2026-02-20 | 97.92 | $5.16 | — |
| 2026-02-19 | 97.89 | $5.16 | — |
| 2026-02-18 | 97.87 | $5.16 | — |
| 2026-02-17 | 97.84 | $5.16 | — |
| 2026-02-13 | 97.81 | $5.16 | — |
| 2026-02-12 | 97.78 | $5.16 | — |
| 2026-02-11 | 97.75 | $5.16 | — |
| 2026-02-10 | 97.71 | $5.16 | — |
| 2026-02-09 | 97.68 | $5.16 | — |
| 2026-02-06 | 97.64 | $5.16 | — |
| 2026-02-05 | 97.60 | $5.16 | 500 |
| 2026-02-04 | 97.56 | $5.16 | 500 |
| 2026-02-03 | 97.52 | $5.16 | 500 |
| 2026-02-02 | 97.47 | $5.16 | — |
| 2026-01-30 | 97.42 | $5.16 | — |
| 2026-01-29 | 97.37 | $5.16 | 500 |
| 2026-01-28 | 97.32 | $5.16 | 500 |
| 2026-01-27 | 97.26 | $5.16 | 500 |
| 2026-01-26 | 97.20 | $5.16 | 500 |
| 2026-01-23 | 97.14 | $5.16 | 500 |
| 2026-01-22 | 97.07 | $5.16 | 500 |
| 2026-01-21 | 97.00 | $5.16 | 500 |
| 2026-01-20 | 96.93 | $5.16 | 500 |
| 2026-01-16 | 96.85 | $5.16 | 500 |
| 2026-01-15 | 96.77 | $5.16 | 500 |
| 2026-01-14 | 96.69 | $5.16 | 500 |
| 2026-01-13 | 96.60 | $5.16 | 500 |
| 2026-01-12 | 96.50 | $5.16 | 500 |
| 2026-01-09 | 96.40 | $5.16 | 500 |
| 2026-01-08 | 96.30 | $5.16 | 500 |
| 2026-01-07 | 96.19 | $5.16 | 500 |
| 2026-01-06 | 96.07 | $5.16 | — |
| 2026-01-05 | 95.95 | $5.16 | 500 |
| 2026-01-02 | 95.82 | $5.16 | 500 |
| 2025-12-31 | 95.69 | $5.16 | 500 |
| 2025-12-30 | 95.55 | $5.16 | 500 |
| 2025-12-29 | 95.40 | $5.16 | 500 |
| 2025-12-26 | 95.24 | $5.16 | 500 |
| 2025-12-24 | 95.07 | $5.16 | — |
| 2025-12-23 | 94.90 | $5.16 | 500 |
| 2025-12-22 | 94.71 | $5.16 | 500 |
| 2025-12-19 | 94.52 | $5.16 | 500 |
| 2025-12-18 | 94.32 | $5.16 | 500 |
| 2025-12-17 | 94.10 | $5.16 | 500 |
| 2025-12-16 | 93.88 | $5.16 | 500 |
| 2025-12-15 | 93.64 | $5.16 | — |
| 2025-12-12 | 93.39 | $5.16 | — |
| 2025-12-11 | 93.13 | $5.16 | — |
| 2025-12-10 | 92.85 | $5.16 | — |
| 2025-12-09 | 92.56 | $5.16 | — |
| 2025-12-08 | 92.25 | $5.16 | 500 |
| 2025-12-05 | 91.93 | $5.16 | 500 |
| 2025-12-04 | 91.59 | $5.16 | 500 |
| 2025-12-03 | 91.23 | $5.16 | 500 |
| 2025-12-02 | 90.86 | $5.16 | 500 |
| 2025-12-01 | 90.46 | $5.16 | 500 |
| 2025-11-28 | 90.04 | $5.16 | 500 |
| 2025-11-26 | 89.60 | $5.16 | 500 |
| 2025-11-25 | 89.14 | $5.16 | — |
| 2025-11-24 | 88.65 | $5.16 | 500 |
| 2025-11-21 | 88.14 | $5.16 | 500 |
| 2025-11-20 | 87.60 | $5.16 | 500 |
| 2025-11-19 | 87.03 | $5.16 | 500 |
| 2025-11-18 | 86.44 | $5.16 | 500 |
| 2025-11-17 | 85.81 | $5.16 | 500 |
| 2025-11-14 | 85.14 | $5.16 | 500 |
| 2025-11-13 | 84.45 | $5.16 | 500 |
| 2025-11-12 | 83.71 | $5.16 | 500 |
| 2025-11-11 | 82.94 | $5.16 | 500 |
| 2025-11-10 | 82.13 | $4.88 | 500 |
| 2025-11-07 | 82.18 | $4.88 | 500 |
| 2025-11-06 | 82.24 | $4.88 | 500 |
| 2025-11-05 | 82.30 | $4.88 | 500 |
| 2025-11-04 | 82.36 | $4.88 | 500 |
| 2025-11-03 | 82.43 | $4.88 | 500 |
| 2025-10-31 | 82.49 | $4.88 | 500 |
| 2025-10-30 | 82.57 | $4.88 | 500 |
| 2025-10-29 | 82.64 | $4.88 | 500 |
| 2025-10-28 | 82.73 | $4.88 | — |
| 2025-10-27 | 82.81 | $4.88 | — |
| 2025-10-24 | 82.90 | $4.88 | — |
| 2025-10-23 | 82.99 | $4.88 | — |
| 2025-10-22 | 83.09 | $4.88 | — |
| 2025-10-21 | 83.20 | $4.88 | — |
| 2025-10-20 | 83.31 | $4.88 | — |
| 2025-10-17 | 83.42 | $4.88 | — |
| 2025-10-16 | 83.55 | $4.88 | — |
| 2025-10-15 | 83.67 | $4.88 | — |
| 2025-10-14 | 83.81 | $4.88 | — |
| 2025-10-13 | 83.95 | $4.88 | — |
| 2025-10-10 | 84.10 | $4.88 | — |
| 2025-10-09 | 84.26 | $4.88 | — |
| 2025-10-08 | 84.42 | $4.88 | — |
| 2025-10-07 | 84.60 | $4.88 | — |
| 2025-10-06 | 84.78 | $4.88 | — |
| 2025-10-03 | 84.98 | $4.88 | — |
| 2025-10-02 | 85.18 | $4.88 | — |
| 2025-10-01 | 85.39 | $4.88 | — |
| 2025-09-30 | 85.62 | $4.88 | — |
| 2025-09-29 | 85.86 | $4.88 | — |
| 2025-09-26 | 86.11 | $4.88 | — |
| 2025-09-25 | 86.37 | $4.88 | — |
| 2025-09-24 | 86.65 | $4.88 | — |
| 2025-09-23 | 86.94 | $4.88 | — |
| 2025-09-22 | 87.24 | $4.88 | — |
| 2025-09-19 | 87.57 | $4.88 | — |
| 2025-09-18 | 87.91 | $4.88 | — |
| 2025-09-17 | 88.26 | $4.88 | — |
| 2025-09-16 | 88.64 | $4.88 | — |
| 2025-09-15 | 89.04 | $4.88 | — |
| 2025-09-12 | 89.45 | $4.88 | — |
| 2025-09-11 | 89.89 | $4.88 | — |
| 2025-09-10 | 90.36 | $4.88 | — |
| 2025-09-09 | 90.84 | $4.88 | — |
| 2025-09-08 | 91.36 | $4.88 | — |
| 2025-09-05 | 91.89 | $4.88 | — |
| 2025-09-04 | 92.46 | $4.88 | — |
| 2025-09-03 | 93.06 | $4.88 | — |
| 2025-09-02 | 93.69 | $4.88 | — |
| 2025-08-29 | 94.35 | $4.88 | — |
| 2025-08-28 | 95.05 | $4.88 | — |
| 2025-08-27 | 95.78 | $4.88 | — |
| 2025-08-26 | 96.55 | $4.88 | — |
| 2025-08-25 | 97.37 | $4.88 | — |
| 2025-08-22 | 98.22 | $4.88 | 2000 |
| 2025-08-21 | 99.12 | $4.92 | — |
| 2025-08-20 | 99.17 | $4.92 | — |
| 2025-08-19 | 99.21 | $4.92 | — |
| 2025-08-18 | 99.26 | $4.92 | — |
| 2025-08-15 | 99.31 | $4.92 | — |
| 2025-08-14 | 99.37 | $4.92 | — |
| 2025-08-13 | 99.42 | $4.92 | — |
| 2025-08-12 | 99.48 | $4.92 | 300 |
| 2025-08-11 | 99.54 | $4.29 | — |
| 2025-08-08 | 99.53 | $4.29 | — |
| 2025-08-07 | 99.52 | $4.29 | — |
| 2025-08-06 | 99.51 | $4.29 | — |
| 2025-08-05 | 99.50 | $4.29 | — |
| 2025-08-04 | 99.49 | $4.29 | — |
| 2025-08-01 | 99.48 | $4.29 | — |
| 2025-07-31 | 99.46 | $4.29 | — |
| 2025-07-30 | 99.45 | $4.29 | — |
| 2025-07-29 | 99.43 | $4.29 | — |
| 2025-07-28 | 99.42 | $4.29 | — |
| 2025-07-25 | 99.40 | $4.29 | — |
| 2025-07-24 | 99.39 | $4.29 | — |
| 2025-07-23 | 99.37 | $4.29 | — |
| 2025-07-22 | 99.35 | $4.29 | — |
| 2025-07-21 | 99.33 | $4.29 | — |
| 2025-07-18 | 99.31 | $4.29 | — |
| 2025-07-17 | 99.29 | $4.29 | — |
| 2025-07-16 | 99.26 | $4.29 | — |
| 2025-07-15 | 99.24 | $4.29 | — |
| 2025-07-14 | 99.21 | $4.29 | — |
| 2025-07-11 | 99.19 | $4.29 | — |
| 2025-07-10 | 99.16 | $4.29 | — |
| 2025-07-09 | 99.13 | $4.29 | — |
| 2025-07-08 | 99.09 | $4.29 | — |
| 2025-07-07 | 99.06 | $4.29 | — |
| 2025-07-03 | 99.03 | $4.29 | — |
| 2025-07-02 | 98.99 | $4.29 | — |
| 2025-07-01 | 98.95 | $4.29 | — |
| 2025-06-30 | 98.91 | $4.29 | — |
| 2025-06-27 | 98.87 | $4.29 | — |
| 2025-06-26 | 98.82 | $4.29 | — |
| 2025-06-25 | 98.77 | $4.29 | — |
| 2025-06-24 | 98.72 | $4.29 | — |
| 2025-06-23 | 98.67 | $4.29 | — |
| 2025-06-20 | 98.61 | $4.29 | — |
| 2025-06-18 | 98.56 | $4.29 | — |
| 2025-06-17 | 98.49 | $4.29 | — |
| 2025-06-16 | 98.43 | $4.29 | — |
| 2025-06-13 | 98.36 | $4.29 | — |
| 2025-06-12 | 98.29 | $4.29 | — |
| 2025-06-11 | 98.21 | $4.29 | — |
| 2025-06-10 | 98.13 | $4.29 | — |
| 2025-06-09 | 98.05 | $4.29 | — |
| 2025-06-06 | 97.96 | $4.29 | — |
| 2025-06-05 | 97.87 | $4.29 | — |
| 2025-06-04 | 97.77 | $4.29 | — |
| 2025-06-03 | 97.67 | $4.29 | — |
| 2025-06-02 | 97.56 | $4.29 | — |
| 2025-05-30 | 97.44 | $4.29 | — |
| 2025-05-29 | 97.32 | $4.29 | — |
| 2025-05-28 | 97.20 | $4.29 | — |
| 2025-05-27 | 97.06 | $4.29 | — |
| 2025-05-23 | 96.92 | $4.29 | — |
| 2025-05-22 | 96.78 | $4.29 | — |
| 2025-05-21 | 96.62 | $4.29 | — |
| 2025-05-20 | 96.46 | $4.29 | — |
| 2025-05-19 | 96.29 | $4.29 | — |
| 2025-05-16 | 96.10 | $4.29 | — |
| 2025-05-15 | 95.91 | $4.29 | — |
| 2025-05-14 | 95.71 | $4.29 | — |
| 2025-05-13 | 95.50 | $4.29 | — |
| 2025-05-12 | 95.28 | $4.29 | — |
| 2025-05-09 | 95.05 | $4.29 | — |
| 2025-05-08 | 94.80 | $4.29 | — |
| 2025-05-07 | 94.54 | $4.29 | — |
| 2025-05-06 | 94.27 | $4.29 | — |
| 2025-05-05 | 93.98 | $4.29 | — |
| 2025-05-02 | 93.68 | $4.29 | — |
| 2025-05-01 | 93.36 | $4.29 | — |
| 2025-04-30 | 93.02 | $4.29 | — |
| 2025-04-29 | 92.67 | $4.29 | — |
| 2025-04-28 | 92.30 | $4.29 | — |
| 2025-04-25 | 91.91 | $4.29 | — |
| 2025-04-24 | 91.49 | $4.29 | — |
| 2025-04-23 | 91.06 | $4.29 | — |
| 2025-04-22 | 90.61 | $4.29 | — |
| 2025-04-21 | 90.13 | $4.29 | — |
| 2025-04-17 | 89.62 | $4.29 | — |
| 2025-04-16 | 89.09 | $4.29 | — |
| 2025-04-15 | 88.53 | $4.29 | — |
| 2025-04-14 | 87.94 | $4.29 | — |
| 2025-04-11 | 87.32 | $4.29 | — |
| 2025-04-10 | 86.66 | $4.29 | — |
| 2025-04-09 | 85.98 | $4.29 | — |
| 2025-04-08 | 85.25 | $4.29 | — |
| 2025-04-07 | 84.49 | $4.29 | 2000 |
| 2025-04-04 | 83.69 | $4.76 | — |
| 2025-04-03 | 83.69 | $4.76 | — |
| 2025-04-02 | 83.69 | $4.76 | — |
| 2025-04-01 | 83.69 | $4.76 | — |
| 2025-03-31 | 83.69 | $4.76 | — |
| 2025-03-28 | 83.69 | $4.76 | — |
| 2025-03-27 | 83.70 | $4.76 | — |
| 2025-03-26 | 83.70 | $4.76 | — |
| 2025-03-25 | 83.70 | $4.76 | — |
| 2025-03-24 | 83.70 | $4.76 | — |
| 2025-03-21 | 83.70 | $4.76 | — |
| 2025-03-20 | 83.70 | $4.76 | — |
| 2025-03-19 | 83.71 | $4.76 | — |
| 2025-03-18 | 83.71 | $4.76 | — |
| 2025-03-17 | 83.71 | $4.76 | — |
| 2025-03-14 | 83.71 | $4.76 | — |
| 2025-03-13 | 83.71 | $4.76 | — |
| 2025-03-12 | 83.72 | $4.76 | — |
| 2025-03-11 | 83.72 | $4.76 | — |
| 2025-03-10 | 83.72 | $4.76 | — |
| 2025-03-07 | 83.72 | $4.76 | — |
| 2025-03-06 | 83.73 | $4.76 | — |
| 2025-03-05 | 83.73 | $4.76 | — |
| 2025-03-04 | 83.73 | $4.76 | — |
| 2025-03-03 | 83.74 | $4.76 | — |
| 2025-02-28 | 83.74 | $4.76 | — |
| 2025-02-27 | 83.74 | $4.76 | — |
| 2025-02-26 | 83.75 | $4.76 | — |
| 2025-02-25 | 83.75 | $4.76 | — |
| 2025-02-24 | 83.75 | $4.76 | — |
| 2025-02-21 | 83.76 | $4.76 | — |
| 2025-02-20 | 83.76 | $4.76 | — |
| 2025-02-19 | 83.77 | $4.76 | — |
| 2025-02-18 | 83.77 | $4.76 | — |
| 2025-02-14 | 83.78 | $4.76 | — |
| 2025-02-13 | 83.78 | $4.76 | — |
| 2025-02-12 | 83.79 | $4.76 | — |
| 2025-02-11 | 83.80 | $4.76 | — |
| 2025-02-10 | 83.80 | $4.76 | — |
| 2025-02-07 | 83.81 | $4.76 | — |
| 2025-02-06 | 83.82 | $4.76 | — |
| 2025-02-05 | 83.83 | $4.76 | — |
| 2025-02-04 | 83.83 | $4.76 | — |
| 2025-02-03 | 83.84 | $4.76 | — |
| 2025-01-31 | 83.85 | $4.76 | — |
| 2025-01-30 | 83.86 | $4.76 | — |
| 2025-01-29 | 83.87 | $4.76 | — |
| 2025-01-28 | 83.88 | $4.76 | — |
| 2025-01-27 | 83.89 | $4.76 | — |
| 2025-01-24 | 83.90 | $4.76 | — |
| 2025-01-23 | 83.92 | $4.76 | — |
| 2025-01-22 | 83.93 | $4.76 | — |
| 2025-01-21 | 83.94 | $4.76 | — |
| 2025-01-17 | 83.96 | $4.76 | — |
| 2025-01-16 | 83.97 | $4.76 | — |
| 2025-01-15 | 83.99 | $4.76 | — |
| 2025-01-14 | 84.01 | $4.76 | — |
| 2025-01-13 | 84.02 | $4.76 | — |
| 2025-01-10 | 84.04 | $4.76 | — |
| 2025-01-08 | 84.06 | $4.76 | — |
| 2025-01-07 | 84.08 | $4.76 | — |
| 2025-01-06 | 84.10 | $4.76 | — |
| 2025-01-03 | 84.13 | $4.76 | — |
| 2025-01-02 | 84.15 | $4.76 | — |
| 2024-12-31 | 84.18 | $4.76 | — |
| 2024-12-30 | 84.20 | $4.76 | — |
| 2024-12-27 | 84.23 | $4.76 | — |
| 2024-12-26 | 84.26 | $4.76 | — |
| 2024-12-24 | 84.29 | $4.76 | — |
| 2024-12-23 | 84.32 | $4.76 | — |
| 2024-12-20 | 84.36 | $4.76 | — |
| 2024-12-19 | 84.39 | $4.76 | — |
| 2024-12-18 | 84.43 | $4.76 | — |
| 2024-12-17 | 84.47 | $4.76 | — |
| 2024-12-16 | 84.52 | $4.76 | — |
| 2024-12-13 | 84.56 | $4.76 | — |
| 2024-12-12 | 84.61 | $4.76 | — |
| 2024-12-11 | 84.66 | $4.76 | — |
| 2024-12-10 | 84.71 | $4.76 | — |
| 2024-12-09 | 84.76 | $4.76 | — |
| 2024-12-06 | 84.82 | $4.76 | — |
| 2024-12-05 | 84.88 | $4.76 | — |
| 2024-12-04 | 84.94 | $4.76 | — |
| 2024-12-03 | 85.01 | $4.76 | — |
| 2024-12-02 | 85.08 | $4.76 | — |
| 2024-11-29 | 85.16 | $4.76 | — |
| 2024-11-27 | 85.23 | $4.76 | — |
| 2024-11-26 | 85.32 | $4.76 | — |
| 2024-11-25 | 85.40 | $4.76 | 500 |
| 2024-11-22 | 85.49 | $4.76 | — |
| 2024-11-21 | 85.59 | $4.76 | — |
| 2024-11-20 | 85.69 | $4.76 | — |
| 2024-11-19 | 85.80 | $4.76 | — |
| 2024-11-18 | 85.91 | $4.76 | — |
| 2024-11-15 | 86.03 | $4.76 | — |
| 2024-11-14 | 86.15 | $4.76 | — |
| 2024-11-13 | 86.28 | $4.76 | — |
| 2024-11-12 | 86.42 | $4.76 | — |
| 2024-11-11 | 86.56 | $4.76 | — |
| 2024-11-08 | 86.72 | $4.76 | — |
| 2024-11-07 | 86.88 | $4.76 | 100 |
| 2024-11-06 | 87.05 | $4.77 | — |
| 2024-11-05 | 86.37 | $4.77 | — |
| 2024-11-04 | 85.67 | $4.77 | — |
| 2024-11-01 | 84.92 | $4.77 | — |
| 2024-10-31 | 84.14 | $4.77 | — |
| 2024-10-30 | 83.31 | $4.77 | — |
| 2024-10-29 | 82.44 | $4.77 | — |
| 2024-10-28 | 81.53 | $4.77 | — |
| 2024-10-25 | 80.57 | $4.77 | — |
| 2024-10-24 | 79.55 | $4.77 | — |
| 2024-10-23 | 78.49 | $4.77 | — |
| 2024-10-22 | 77.37 | $4.77 | — |
| 2024-10-21 | 76.18 | $4.77 | — |
| 2024-10-18 | 74.94 | $4.77 | — |
| 2024-10-17 | 73.63 | $4.77 | — |
| 2024-10-16 | 72.25 | $4.77 | — |
| 2024-10-15 | 70.80 | $4.77 | — |
| 2024-10-14 | 69.28 | $4.77 | — |
| 2024-10-11 | 67.67 | $4.77 | — |
| 2024-10-10 | 65.98 | $4.77 | — |
| 2024-10-09 | 64.20 | $4.77 | — |
| 2024-10-08 | 62.32 | $4.77 | 2000 |
| 2024-10-07 | 60.35 | $4.47 | — |
| 2024-10-04 | 60.35 | $4.47 | — |
| 2024-10-03 | 60.36 | $4.47 | — |
| 2024-10-02 | 60.37 | $4.47 | — |
| 2024-10-01 | 60.37 | $4.47 | — |
| 2024-09-30 | 60.38 | $4.47 | — |
| 2024-09-27 | 60.39 | $4.47 | — |
| 2024-09-26 | 60.39 | $4.47 | — |
| 2024-09-25 | 60.40 | $4.47 | — |
| 2024-09-24 | 60.41 | $4.47 | — |
| 2024-09-23 | 60.42 | $4.47 | — |
| 2024-09-20 | 60.43 | $4.47 | — |
| 2024-09-19 | 60.44 | $4.47 | — |
| 2024-09-18 | 60.45 | $4.47 | — |
| 2024-09-17 | 60.46 | $4.47 | — |
| 2024-09-16 | 60.47 | $4.47 | — |
| 2024-09-13 | 60.49 | $4.47 | — |
| 2024-09-12 | 60.50 | $4.47 | — |
| 2024-09-11 | 60.51 | $4.47 | — |
| 2024-09-10 | 60.53 | $4.47 | — |
| 2024-09-09 | 60.54 | $4.47 | — |
| 2024-09-06 | 60.56 | $4.47 | — |
| 2024-09-05 | 60.58 | $4.47 | — |
| 2024-09-04 | 60.59 | $4.47 | — |
| 2024-09-03 | 60.61 | $4.47 | — |
| 2024-08-30 | 60.63 | $4.47 | — |
| 2024-08-29 | 60.65 | $4.47 | — |
| 2024-08-28 | 60.67 | $4.47 | — |
| 2024-08-27 | 60.70 | $4.47 | — |
| 2024-08-26 | 60.72 | $4.47 | — |
| 2024-08-23 | 60.75 | $4.47 | — |
| 2024-08-22 | 60.77 | $4.47 | — |
| 2024-08-21 | 60.80 | $4.47 | — |
| 2024-08-20 | 60.83 | $4.47 | — |
| 2024-08-19 | 60.86 | $4.47 | — |
| 2024-08-16 | 60.89 | $4.47 | — |
| 2024-08-15 | 60.93 | $4.47 | — |
| 2024-08-14 | 60.97 | $4.47 | — |
| 2024-08-13 | 61.00 | $4.47 | — |
| 2024-08-12 | 61.04 | $4.47 | — |
| 2024-08-09 | 61.09 | $4.47 | — |
| 2024-08-08 | 61.13 | $4.47 | — |
| 2024-08-07 | 61.18 | $4.47 | — |
| 2024-08-06 | 61.23 | $4.47 | — |
| 2024-08-05 | 61.28 | $4.47 | — |
| 2024-08-02 | 61.33 | $4.47 | — |
| 2024-08-01 | 61.39 | $4.47 | — |
| 2024-07-31 | 61.45 | $4.47 | — |
| 2024-07-30 | 61.52 | $4.47 | — |
| 2024-07-29 | 61.58 | $4.47 | — |
| 2024-07-26 | 61.66 | $4.47 | — |
| 2024-07-25 | 61.73 | $4.47 | — |
| 2024-07-24 | 61.81 | $4.47 | — |
| 2024-07-23 | 61.89 | $4.47 | — |
| 2024-07-22 | 61.98 | $4.47 | — |
| 2024-07-19 | 62.07 | $4.47 | — |
| 2024-07-18 | 62.17 | $4.47 | — |
| 2024-07-17 | 62.27 | $4.47 | — |
| 2024-07-16 | 62.37 | $4.47 | — |
| 2024-07-15 | 62.49 | $4.47 | — |
| 2024-07-12 | 62.61 | $4.47 | — |
| 2024-07-11 | 62.73 | $4.47 | — |
| 2024-07-10 | 62.86 | $4.47 | — |
| 2024-07-09 | 63.00 | $4.47 | — |
| 2024-07-08 | 63.14 | $4.47 | — |
| 2024-07-05 | 63.30 | $4.47 | — |
| 2024-07-03 | 63.46 | $4.47 | — |
| 2024-07-02 | 63.63 | $4.47 | — |
| 2024-07-01 | 63.81 | $4.47 | — |
| 2024-06-28 | 63.99 | $4.47 | — |
| 2024-06-27 | 64.19 | $4.47 | — |
| 2024-06-26 | 64.40 | $4.47 | — |
| 2024-06-25 | 64.62 | $4.47 | — |
| 2024-06-24 | 64.85 | $4.47 | — |
| 2024-06-21 | 65.09 | $4.47 | — |
| 2024-06-20 | 65.35 | $4.47 | — |
| 2024-06-18 | 65.62 | $4.47 | — |
| 2024-06-17 | 65.90 | $4.47 | — |
| 2024-06-14 | 66.20 | $4.47 | — |
| 2024-06-13 | 66.51 | $4.47 | — |
| 2024-06-12 | 66.84 | $4.47 | — |
| 2024-06-11 | 67.19 | $4.47 | — |
| 2024-06-10 | 67.56 | $4.47 | — |
| 2024-06-07 | 67.94 | $4.47 | — |
| 2024-06-06 | 68.35 | $4.47 | — |
| 2024-06-05 | 68.77 | $4.47 | — |
| 2024-06-04 | 69.22 | $4.47 | — |
| 2024-06-03 | 69.69 | $4.47 | — |
| 2024-05-31 | 70.19 | $4.47 | — |
| 2024-05-30 | 70.72 | $4.47 | — |
| 2024-05-29 | 71.27 | $4.47 | — |
| 2024-05-28 | 71.85 | $4.47 | — |
| 2024-05-24 | 72.46 | $4.47 | — |
| 2024-05-23 | 73.10 | $4.47 | — |
| 2024-05-22 | 73.78 | $4.47 | — |
| 2024-05-21 | 74.49 | $4.47 | — |
| 2024-05-20 | 75.24 | $4.47 | — |
| 2024-05-17 | 76.03 | $4.47 | — |
| 2024-05-16 | 76.86 | $4.47 | — |
| 2024-05-15 | 77.74 | $4.47 | — |
| 2024-05-14 | 78.66 | $4.47 | — |
| 2024-05-13 | 79.63 | $4.47 | — |
| 2024-05-10 | 80.65 | $4.47 | — |
| 2024-05-09 | 81.72 | $4.47 | — |
| 2024-05-08 | 82.85 | $4.47 | — |
| 2024-05-07 | 84.05 | $4.47 | — |
| 2024-05-06 | 85.30 | $4.47 | — |
| 2024-05-03 | 86.62 | $4.47 | — |
| 2024-05-02 | 88.01 | $4.47 | — |
| 2024-05-01 | 89.47 | $4.47 | — |
| 2024-04-30 | 91.01 | $4.47 | — |
| 2024-04-29 | 92.62 | $4.47 | — |
| 2024-04-26 | 94.33 | $4.47 | — |
| 2024-04-25 | 96.12 | $4.47 | — |
| 2024-04-24 | 98.01 | $4.47 | 3000 |
| 2024-04-23 | 100.00 | $4.00 | — |
| 2024-04-22 | 100.00 | $4.00 | — |
| 2024-04-19 | 100.00 | $4.00 | — |
| 2024-04-18 | 100.00 | $4.00 | — |
| 2024-04-17 | 100.00 | $4.00 | — |
| 2024-04-16 | 100.00 | $4.00 | — |
| 2024-04-15 | 100.00 | $4.00 | — |
| 2024-04-12 | 100.00 | $4.00 | — |
| 2024-04-11 | 100.00 | $4.00 | — |
| 2024-04-10 | 100.00 | $4.00 | — |
| 2024-04-09 | 100.00 | $4.00 | — |
| 2024-04-08 | 100.00 | $4.00 | — |
| 2024-04-05 | 100.00 | $4.00 | — |
| 2024-04-04 | 100.00 | $4.00 | — |
| 2024-04-03 | 100.00 | $4.00 | — |
| 2024-04-02 | 100.00 | $4.00 | — |
| 2024-04-01 | 100.00 | $4.00 | — |
| 2024-03-28 | 100.00 | $4.00 | — |
| 2024-03-27 | 100.00 | $4.00 | — |
| 2024-03-26 | 100.00 | $4.00 | — |
| 2024-03-25 | 100.00 | $4.00 | — |
| 2024-03-22 | 100.00 | $4.00 | — |
| 2024-03-21 | 100.00 | $4.00 | — |
| 2024-03-20 | 100.00 | $4.00 | — |
| 2024-03-19 | 100.00 | $4.00 | — |
| 2024-03-18 | 100.00 | $4.00 | — |
| 2024-03-15 | 100.00 | $4.00 | — |
| 2024-03-14 | 100.00 | $4.00 | — |
| 2024-03-13 | 100.00 | $4.00 | — |
| 2024-03-12 | 100.00 | $4.00 | — |
| 2024-03-11 | 100.00 | $4.00 | — |
| 2024-03-08 | 100.00 | $4.00 | — |
| 2024-03-07 | 100.00 | $4.00 | — |
| 2024-03-06 | 100.00 | $4.00 | — |
| 2024-03-05 | 100.00 | $4.00 | — |
| 2024-03-04 | 100.00 | $4.00 | — |
| 2024-03-01 | 100.00 | $4.00 | — |
| 2024-02-29 | 100.00 | $4.00 | — |
| 2024-02-28 | 100.00 | $4.00 | 700 |
| 2024-02-27 | 100.00 | $4.88 | — |
| 2024-02-26 | 100.00 | $4.88 | — |
| 2024-02-23 | 100.00 | $4.88 | — |
| 2024-02-22 | 100.00 | $4.88 | — |
| 2024-02-21 | 100.00 | $4.88 | — |
| 2024-02-20 | 100.00 | $4.88 | — |
| 2024-02-16 | 100.00 | $4.88 | — |
| 2024-02-15 | 100.00 | $4.88 | — |
| 2024-02-14 | 100.00 | $4.88 | — |
| 2024-02-13 | 100.00 | $4.88 | — |
| 2024-02-12 | 100.00 | $4.88 | — |
| 2024-02-09 | 100.00 | $4.88 | — |
| 2024-02-08 | 100.00 | $4.88 | — |
| 2024-02-07 | 100.00 | $4.88 | — |
| 2024-02-06 | 100.00 | $4.88 | — |
| 2024-02-05 | 100.00 | $4.88 | — |
| 2024-02-02 | 100.00 | $4.88 | — |
| 2024-02-01 | 100.00 | $4.88 | — |
| 2024-01-31 | 100.00 | $4.88 | — |
| 2024-01-30 | 100.00 | $4.88 | — |
| 2024-01-29 | 100.00 | $4.88 | — |
| 2024-01-26 | 100.00 | $4.88 | — |
| 2024-01-25 | 100.00 | $4.88 | — |
| 2024-01-24 | 100.00 | $4.88 | — |
| 2024-01-23 | 100.00 | $4.88 | — |
| 2024-01-22 | 100.00 | $4.88 | — |
| 2024-01-19 | 100.00 | $4.88 | — |
| 2024-01-18 | 100.00 | $4.88 | — |
| 2024-01-17 | 100.00 | $4.88 | — |
| 2024-01-16 | 100.00 | $4.88 | — |
| 2024-01-12 | 100.00 | $4.88 | — |
| 2024-01-11 | 100.00 | $4.88 | — |
| 2024-01-10 | 100.00 | $4.88 | — |
| 2024-01-09 | 100.00 | $4.88 | — |
| 2024-01-08 | 100.00 | $4.88 | — |
| 2024-01-05 | 100.00 | $4.88 | — |
| 2024-01-04 | 100.00 | $4.88 | — |
| 2024-01-03 | 100.00 | $4.88 | — |
| 2024-01-02 | 100.00 | $4.88 | — |
| 2023-12-29 | 100.00 | $4.88 | — |
| 2023-12-28 | 100.00 | $4.88 | — |
| 2023-12-27 | 100.00 | $4.88 | — |
| 2023-12-26 | 100.00 | $4.88 | — |
| 2023-12-22 | 100.00 | $4.88 | — |
| 2023-12-21 | 100.00 | $4.88 | — |
| 2023-12-20 | 100.00 | $4.88 | — |
| 2023-12-19 | 100.00 | $4.88 | — |
| 2023-12-18 | 100.00 | $4.88 | — |
| 2023-12-15 | 100.00 | $4.88 | — |
| 2023-12-14 | 100.00 | $4.88 | — |
| 2023-12-13 | 100.00 | $4.88 | — |
| 2023-12-12 | 100.00 | $4.88 | — |
| 2023-12-11 | 100.00 | $4.88 | — |
| 2023-12-08 | 100.00 | $4.88 | — |
| 2023-12-07 | 100.00 | $4.88 | — |
| 2023-12-06 | 100.00 | $4.88 | — |
| 2023-12-05 | 100.00 | $4.88 | — |
| 2023-12-04 | 100.00 | $4.88 | — |
| 2023-12-01 | 100.00 | $4.88 | — |
| 2023-11-30 | 100.00 | $4.88 | — |
| 2023-11-29 | 100.00 | $4.88 | — |
| 2023-11-28 | 100.00 | $4.88 | — |
| 2023-11-27 | 100.00 | $4.88 | — |
| 2023-11-24 | 100.00 | $4.88 | — |
| 2023-11-22 | 100.00 | $4.88 | — |
| 2023-11-21 | 100.00 | $4.88 | — |
| 2023-11-20 | 100.00 | $4.88 | — |
| 2023-11-17 | 100.00 | $4.88 | — |
| 2023-11-16 | 100.00 | $4.88 | — |
| 2023-11-15 | 100.00 | $4.88 | — |
| 2023-11-14 | 100.00 | $4.88 | — |
| 2023-11-13 | 100.00 | $4.88 | — |
| 2023-11-10 | 100.00 | $4.88 | — |
| 2023-11-09 | 100.00 | $4.88 | — |
| 2023-11-08 | 100.00 | $4.88 | — |
| 2023-11-07 | 100.00 | $4.88 | — |
| 2023-11-06 | 100.00 | $4.88 | — |
| 2023-11-03 | 100.00 | $4.88 | — |
| 2023-11-02 | 100.00 | $4.88 | — |
| 2023-11-01 | 100.00 | $4.88 | — |
| 2023-10-31 | 100.00 | $4.88 | — |
| 2023-10-30 | 100.00 | $4.88 | — |
| 2023-10-27 | 100.00 | $4.88 | — |
| 2023-10-26 | 100.00 | $4.88 | — |
| 2023-10-25 | 100.00 | $4.88 | — |
| 2023-10-24 | 100.00 | $4.88 | — |
| 2023-10-23 | 100.00 | $4.88 | — |
| 2023-10-20 | 100.00 | $4.88 | — |
| 2023-10-19 | 100.00 | $4.88 | — |
| 2023-10-18 | 100.00 | $4.88 | — |
| 2023-10-17 | 100.00 | $4.88 | — |
| 2023-10-16 | 100.00 | $4.88 | — |
| 2023-10-13 | 100.00 | $4.88 | — |
| 2023-10-12 | 100.00 | $4.88 | — |
| 2023-10-11 | 100.00 | $4.88 | — |
| 2023-10-10 | 100.00 | $4.88 | — |
| 2023-10-09 | 100.00 | $4.88 | — |
| 2023-10-06 | 100.00 | $4.88 | — |
| 2023-10-05 | 100.00 | $4.88 | — |
| 2023-10-04 | 100.00 | $4.88 | — |
| 2023-10-03 | 100.00 | $4.88 | — |
| 2023-10-02 | 100.00 | $4.88 | — |
| 2023-09-29 | 100.00 | $4.88 | — |
| 2023-09-28 | 100.00 | $4.88 | — |
| 2023-09-27 | 100.00 | $4.88 | — |
| 2023-09-26 | 100.00 | $4.88 | — |
| 2023-09-25 | 100.00 | $4.88 | — |
| 2023-09-22 | 100.00 | $4.88 | — |
| 2023-09-21 | 100.00 | $4.88 | — |
| 2023-09-20 | 100.00 | $4.88 | — |
| 2023-09-19 | 100.00 | $4.88 | — |
| 2023-09-18 | 100.00 | $4.88 | — |
| 2023-09-15 | 100.00 | $4.88 | — |
| 2023-09-14 | 100.00 | $4.88 | — |
| 2023-09-13 | 100.00 | $4.88 | — |
| 2023-09-12 | 100.00 | $4.88 | — |
| 2023-09-11 | 100.00 | $4.88 | — |
| 2023-09-08 | 100.00 | $4.88 | — |
| 2023-09-07 | 99.99 | $4.88 | — |
| 2023-09-06 | 99.99 | $4.88 | — |
| 2023-09-05 | 99.99 | $4.88 | — |
| 2023-09-01 | 99.99 | $4.88 | — |
| 2023-08-31 | 99.99 | $4.88 | — |
| 2023-08-30 | 99.99 | $4.88 | — |
| 2023-08-29 | 99.99 | $4.88 | — |
| 2023-08-28 | 99.99 | $4.88 | — |
| 2023-08-25 | 99.99 | $4.88 | — |
| 2023-08-24 | 99.99 | $4.88 | — |
| 2023-08-23 | 99.99 | $4.88 | — |
| 2023-08-22 | 99.99 | $4.88 | — |
| 2023-08-21 | 99.99 | $4.88 | — |
| 2023-08-18 | 99.99 | $4.88 | — |
| 2023-08-17 | 99.99 | $4.88 | — |
| 2023-08-16 | 99.99 | $4.88 | — |
| 2023-08-15 | 99.99 | $4.88 | — |
| 2023-08-14 | 99.99 | $4.88 | — |
| 2023-08-11 | 99.99 | $4.88 | — |
| 2023-08-10 | 99.99 | $4.88 | — |
| 2023-08-09 | 99.99 | $4.88 | — |
| 2023-08-08 | 99.99 | $4.88 | — |
| 2023-08-07 | 99.98 | $4.88 | — |
| 2023-08-04 | 99.98 | $4.88 | — |
| 2023-08-03 | 99.98 | $4.88 | — |
| 2023-08-02 | 99.98 | $4.88 | — |
| 2023-08-01 | 99.98 | $4.88 | 150 |
| 2023-07-31 | 99.98 | $5.71 | — |
| 2023-07-28 | 99.98 | $5.71 | — |
| 2023-07-27 | 99.98 | $5.71 | — |
| 2023-07-26 | 99.98 | $5.71 | — |
| 2023-07-25 | 99.98 | $5.71 | — |
| 2023-07-24 | 99.97 | $5.71 | — |
| 2023-07-21 | 99.97 | $5.71 | — |
| 2023-07-20 | 99.97 | $5.71 | — |
| 2023-07-19 | 99.97 | $5.71 | — |
| 2023-07-18 | 99.97 | $5.71 | — |
| 2023-07-17 | 99.97 | $5.71 | — |
| 2023-07-14 | 99.97 | $5.71 | — |
| 2023-07-13 | 99.96 | $5.71 | — |
| 2023-07-12 | 99.96 | $5.71 | — |
| 2023-07-11 | 99.96 | $5.71 | — |
| 2023-07-10 | 99.96 | $5.71 | — |
| 2023-07-07 | 99.96 | $5.71 | — |
| 2023-07-06 | 99.95 | $5.71 | — |
| 2023-07-05 | 99.95 | $5.71 | — |
| 2023-07-03 | 99.95 | $5.71 | — |
| 2023-06-30 | 99.94 | $5.71 | — |
| 2023-06-29 | 99.94 | $5.71 | — |
| 2023-06-28 | 99.94 | $5.71 | — |
| 2023-06-27 | 99.94 | $5.71 | — |
| 2023-06-26 | 99.93 | $5.71 | — |
| 2023-06-23 | 99.93 | $5.71 | — |
| 2023-06-22 | 99.93 | $5.71 | — |
| 2023-06-21 | 99.92 | $5.71 | — |
| 2023-06-20 | 99.92 | $5.71 | — |
| 2023-06-16 | 99.91 | $5.71 | — |
| 2023-06-15 | 99.91 | $5.71 | — |
| 2023-06-14 | 99.90 | $5.71 | — |
| 2023-06-13 | 99.90 | $5.71 | — |
| 2023-06-12 | 99.89 | $5.71 | — |
| 2023-06-09 | 99.89 | $5.71 | — |
| 2023-06-08 | 99.88 | $5.71 | — |
| 2023-06-07 | 99.88 | $5.71 | — |
| 2023-06-06 | 99.87 | $5.71 | — |
| 2023-06-05 | 99.86 | $5.71 | — |
| 2023-06-02 | 99.86 | $5.71 | — |
| 2023-06-01 | 99.85 | $5.71 | — |
| 2023-05-31 | 99.84 | $5.71 | — |
| 2023-05-30 | 99.83 | $5.71 | — |
| 2023-05-26 | 99.82 | $5.71 | — |
| 2023-05-25 | 99.81 | $5.71 | — |
| 2023-05-24 | 99.80 | $5.71 | — |
| 2023-05-23 | 99.79 | $5.71 | — |
| 2023-05-22 | 99.78 | $5.71 | — |
| 2023-05-19 | 99.77 | $5.71 | — |
| 2023-05-18 | 99.76 | $5.71 | — |
| 2023-05-17 | 99.75 | $5.71 | — |
| 2023-05-16 | 99.73 | $5.71 | — |
| 2023-05-15 | 99.72 | $5.71 | — |
| 2023-05-12 | 99.70 | $5.71 | — |
| 2023-05-11 | 99.69 | $5.71 | — |
| 2023-05-10 | 99.67 | $5.71 | — |
| 2023-05-09 | 99.65 | $5.71 | — |
| 2023-05-08 | 99.64 | $5.71 | — |
| 2023-05-05 | 99.62 | $5.71 | — |
| 2023-05-04 | 99.60 | $5.71 | — |
| 2023-05-03 | 99.58 | $5.71 | — |
| 2023-05-02 | 99.55 | $5.71 | — |
| 2023-05-01 | 99.53 | $5.71 | — |
| 2023-04-28 | 99.51 | $5.71 | — |
| 2023-04-27 | 99.48 | $5.71 | — |
| 2023-04-26 | 99.45 | $5.71 | — |
| 2023-04-25 | 99.42 | $5.71 | — |
| 2023-04-24 | 99.39 | $5.71 | — |
| 2023-04-21 | 99.36 | $5.71 | — |
| 2023-04-20 | 99.33 | $5.71 | — |
| 2023-04-19 | 99.29 | $5.71 | — |
| 2023-04-18 | 99.26 | $5.71 | — |
| 2023-04-17 | 99.22 | $5.71 | — |
| 2023-04-14 | 99.17 | $5.71 | — |
| 2023-04-13 | 99.13 | $5.71 | — |
| 2023-04-12 | 99.09 | $5.71 | — |
| 2023-04-11 | 99.04 | $5.71 | — |
| 2023-04-10 | 98.99 | $5.71 | — |
| 2023-04-06 | 98.93 | $5.71 | — |
| 2023-04-05 | 98.88 | $5.71 | — |
| 2023-04-04 | 98.82 | $5.71 | — |
| 2023-04-03 | 98.76 | $5.71 | — |
| 2023-03-31 | 98.69 | $5.71 | — |
| 2023-03-30 | 98.62 | $5.71 | — |
| 2023-03-29 | 98.55 | $5.71 | — |
| 2023-03-28 | 98.47 | $5.71 | — |
| 2023-03-27 | 98.39 | $5.71 | — |
| 2023-03-24 | 98.31 | $5.71 | — |
| 2023-03-23 | 98.22 | $5.71 | — |
| 2023-03-22 | 98.13 | $5.71 | — |
| 2023-03-21 | 98.03 | $5.71 | — |
| 2023-03-20 | 97.92 | $5.71 | — |
| 2023-03-17 | 97.81 | $5.71 | — |
| 2023-03-16 | 97.70 | $5.71 | — |
| 2023-03-15 | 97.58 | $5.71 | — |
| 2023-03-14 | 97.45 | $5.71 | — |
| 2023-03-13 | 97.32 | $5.71 | — |
| 2023-03-10 | 97.18 | $5.71 | — |
| 2023-03-09 | 97.03 | $5.71 | — |
| 2023-03-08 | 96.87 | $5.71 | — |
| 2023-03-07 | 96.71 | $5.71 | — |
| 2023-03-06 | 96.53 | $5.71 | — |
| 2023-03-03 | 96.35 | $5.71 | — |
| 2023-03-02 | 96.16 | $5.71 | — |
| 2023-03-01 | 95.96 | $5.71 | — |
| 2023-02-28 | 95.74 | $5.71 | — |
| 2023-02-27 | 95.52 | $5.71 | — |
| 2023-02-24 | 95.28 | $5.71 | — |
| 2023-02-23 | 95.04 | $5.71 | — |
| 2023-02-22 | 94.77 | $5.71 | — |
| 2023-02-21 | 94.50 | $5.71 | — |
| 2023-02-17 | 94.21 | $5.71 | — |
| 2023-02-16 | 93.91 | $5.71 | — |
| 2023-02-15 | 93.58 | $5.71 | — |
| 2023-02-14 | 93.25 | $5.71 | — |
| 2023-02-13 | 92.89 | $5.71 | — |
| 2023-02-10 | 92.52 | $5.71 | — |
| 2023-02-09 | 92.12 | $5.71 | — |
| 2023-02-08 | 91.71 | $5.71 | — |
| 2023-02-07 | 91.27 | $5.71 | — |
| 2023-02-06 | 90.81 | $5.71 | — |
| 2023-02-03 | 90.33 | $5.71 | — |
| 2023-02-02 | 89.82 | $5.71 | — |
| 2023-02-01 | 89.29 | $5.71 | — |
| 2023-01-31 | 88.72 | $5.71 | — |
| 2023-01-30 | 88.13 | $5.71 | — |
| 2023-01-27 | 87.50 | $5.71 | — |
| 2023-01-26 | 86.85 | $5.71 | — |
| 2023-01-25 | 86.15 | $5.71 | — |
| 2023-01-24 | 85.42 | $5.71 | — |
| 2023-01-23 | 84.66 | $5.71 | — |
| 2023-01-20 | 83.85 | $5.71 | — |
| 2023-01-19 | 83.00 | $5.71 | — |
| 2023-01-18 | 82.11 | $5.71 | — |
| 2023-01-17 | 81.16 | $5.71 | — |
| 2023-01-13 | 80.17 | $5.71 | — |
| 2023-01-12 | 79.13 | $5.71 | — |
| 2023-01-11 | 78.03 | $5.71 | — |
| 2023-01-10 | 76.87 | $5.71 | — |
| 2023-01-09 | 75.66 | $5.71 | — |
| 2023-01-06 | 74.38 | $5.71 | — |
| 2023-01-05 | 73.03 | $5.71 | — |
| 2023-01-04 | 71.61 | $5.71 | — |
| 2023-01-03 | 70.11 | $5.71 | — |
| 2022-12-30 | 68.54 | $5.71 | — |
| 2022-12-29 | 66.88 | $5.71 | — |
| 2022-12-28 | 65.14 | $5.71 | — |
| 2022-12-27 | 63.31 | $5.71 | — |
| 2022-12-23 | 61.38 | $5.71 | — |
| 2022-12-22 | 59.34 | $5.71 | — |
| 2022-12-21 | 57.20 | $5.71 | — |
| 2022-12-20 | 54.95 | $5.71 | 8289 |
| 2022-12-19 | 52.58 | $7.24 | — |
| 2022-12-16 | 52.58 | $7.24 | — |
| 2022-12-15 | 52.58 | $7.24 | — |
| 2022-12-14 | 52.58 | $7.24 | — |
| 2022-12-13 | 52.58 | $7.24 | — |
| 2022-12-12 | 52.58 | $7.24 | — |
| 2022-12-09 | 52.58 | $7.24 | — |
| 2022-12-08 | 52.58 | $7.24 | — |
| 2022-12-07 | 52.58 | $7.24 | — |
| 2022-12-06 | 52.58 | $7.24 | — |
| 2022-12-05 | 52.58 | $7.24 | — |
| 2022-12-02 | 52.58 | $7.24 | — |
| 2022-12-01 | 52.58 | $7.24 | — |
| 2022-11-30 | 52.58 | $7.24 | — |
| 2022-11-29 | 52.58 | $7.24 | — |
| 2022-11-28 | 52.58 | $7.24 | — |
| 2022-11-25 | 52.58 | $7.24 | — |
| 2022-11-23 | 52.58 | $7.24 | — |
| 2022-11-22 | 52.58 | $7.24 | — |
| 2022-11-21 | 52.57 | $7.24 | — |
| 2022-11-18 | 52.57 | $7.24 | — |
| 2022-11-17 | 52.57 | $7.24 | — |
| 2022-11-16 | 52.57 | $7.24 | — |
| 2022-11-15 | 52.57 | $7.24 | — |
| 2022-11-14 | 52.57 | $7.24 | — |
| 2022-11-11 | 52.57 | $7.24 | — |
| 2022-11-10 | 52.57 | $7.24 | — |
| 2022-11-09 | 52.57 | $7.24 | — |
| 2022-11-08 | 52.57 | $7.24 | — |
| 2022-11-07 | 52.57 | $7.24 | — |
| 2022-11-04 | 52.57 | $7.24 | — |
| 2022-11-03 | 52.57 | $7.24 | — |
| 2022-11-02 | 52.57 | $7.24 | — |
| 2022-11-01 | 52.57 | $7.24 | — |
| 2022-10-31 | 52.57 | $7.24 | — |
| 2022-10-28 | 52.56 | $7.24 | — |
| 2022-10-27 | 52.56 | $7.24 | — |
| 2022-10-26 | 52.56 | $7.24 | — |
| 2022-10-25 | 52.56 | $7.24 | — |
| 2022-10-24 | 52.56 | $7.24 | — |
| 2022-10-21 | 52.56 | $7.24 | — |
| 2022-10-20 | 52.56 | $7.24 | — |
| 2022-10-19 | 52.56 | $7.24 | — |
| 2022-10-18 | 52.55 | $7.24 | — |
| 2022-10-17 | 52.55 | $7.24 | — |
| 2022-10-14 | 52.55 | $7.24 | — |
| 2022-10-13 | 52.55 | $7.24 | — |
| 2022-10-12 | 52.55 | $7.24 | — |
| 2022-10-11 | 52.55 | $7.24 | — |
| 2022-10-10 | 52.54 | $7.24 | — |
| 2022-10-07 | 52.54 | $7.24 | — |
| 2022-10-06 | 52.54 | $7.24 | — |
| 2022-10-05 | 52.54 | $7.24 | — |
| 2022-10-04 | 52.54 | $7.24 | — |
| 2022-10-03 | 52.53 | $7.24 | — |
| 2022-09-30 | 52.53 | $7.24 | — |
| 2022-09-29 | 52.53 | $7.24 | — |
| 2022-09-28 | 52.52 | $7.24 | — |
| 2022-09-27 | 52.52 | $7.24 | — |
| 2022-09-26 | 52.52 | $7.24 | — |
| 2022-09-23 | 52.52 | $7.24 | — |
| 2022-09-22 | 52.51 | $7.24 | — |
| 2022-09-21 | 52.51 | $7.24 | — |
| 2022-09-20 | 52.50 | $7.24 | — |
| 2022-09-19 | 52.50 | $7.24 | — |
| 2022-09-16 | 52.50 | $7.24 | — |
| 2022-09-15 | 52.49 | $7.24 | — |
| 2022-09-14 | 52.49 | $7.24 | — |
| 2022-09-13 | 52.48 | $7.24 | — |
| 2022-09-12 | 52.48 | $7.24 | — |
| 2022-09-09 | 52.47 | $7.24 | — |
| 2022-09-08 | 52.46 | $7.24 | — |
| 2022-09-07 | 52.46 | $7.24 | — |
| 2022-09-06 | 52.45 | $7.24 | — |
| 2022-09-02 | 52.44 | $7.24 | — |
| 2022-09-01 | 52.44 | $7.24 | — |
| 2022-08-31 | 52.43 | $7.24 | — |
| 2022-08-30 | 52.42 | $7.24 | — |
| 2022-08-29 | 52.41 | $7.24 | — |
| 2022-08-26 | 52.40 | $7.24 | — |
| 2022-08-25 | 52.39 | $7.24 | — |
| 2022-08-24 | 52.38 | $7.24 | — |
| 2022-08-23 | 52.37 | $7.24 | — |
| 2022-08-22 | 52.36 | $7.24 | — |
| 2022-08-19 | 52.35 | $7.24 | — |
| 2022-08-18 | 52.34 | $7.24 | — |
| 2022-08-17 | 52.33 | $7.24 | — |
| 2022-08-16 | 52.31 | $7.24 | — |
| 2022-08-15 | 52.30 | $7.24 | — |
| 2022-08-12 | 52.28 | $7.24 | — |
| 2022-08-11 | 52.27 | $7.24 | — |
| 2022-08-10 | 52.25 | $7.24 | — |
| 2022-08-09 | 52.23 | $7.24 | — |
| 2022-08-08 | 52.21 | $7.24 | — |
| 2022-08-05 | 52.19 | $7.24 | — |
| 2022-08-04 | 52.17 | $7.24 | — |
| 2022-08-03 | 52.15 | $7.24 | — |
| 2022-08-02 | 52.13 | $7.24 | — |
| 2022-08-01 | 52.11 | $7.24 | — |
| 2022-07-29 | 52.08 | $7.24 | — |
| 2022-07-28 | 52.05 | $7.24 | — |
| 2022-07-27 | 52.03 | $7.24 | — |
| 2022-07-26 | 52.00 | $7.24 | — |
| 2022-07-25 | 51.97 | $7.24 | — |
| 2022-07-22 | 51.93 | $7.24 | — |
| 2022-07-21 | 51.90 | $7.24 | — |
| 2022-07-20 | 51.86 | $7.24 | — |
| 2022-07-19 | 51.83 | $7.24 | — |
| 2022-07-18 | 51.79 | $7.24 | — |
| 2022-07-15 | 51.74 | $7.24 | — |
| 2022-07-14 | 51.70 | $7.24 | — |
| 2022-07-13 | 51.65 | $7.24 | — |
| 2022-07-12 | 51.61 | $7.24 | — |
| 2022-07-11 | 51.55 | $7.24 | — |
| 2022-07-08 | 51.50 | $7.24 | — |
| 2022-07-07 | 51.44 | $7.24 | — |
| 2022-07-06 | 51.38 | $7.24 | — |
| 2022-07-05 | 51.32 | $7.24 | — |
| 2022-07-01 | 51.25 | $7.24 | — |
| 2022-06-30 | 51.18 | $7.24 | — |
| 2022-06-29 | 51.11 | $7.24 | — |
| 2022-06-28 | 51.03 | $7.24 | — |
| 2022-06-27 | 50.95 | $7.24 | — |
| 2022-06-24 | 50.86 | $7.24 | — |
| 2022-06-23 | 50.77 | $7.24 | — |
| 2022-06-22 | 50.68 | $7.24 | — |
| 2022-06-21 | 50.58 | $7.24 | — |
| 2022-06-17 | 50.47 | $7.24 | — |
| 2022-06-16 | 50.36 | $7.24 | — |
| 2022-06-15 | 50.24 | $7.24 | — |
| 2022-06-14 | 50.12 | $7.24 | — |
| 2022-06-13 | 49.99 | $7.24 | — |
| 2022-06-10 | 49.86 | $7.24 | — |
| 2022-06-09 | 49.71 | $7.24 | — |
| 2022-06-08 | 49.56 | $7.24 | — |
| 2022-06-07 | 49.40 | $7.24 | — |
| 2022-06-06 | 49.23 | $7.24 | — |
| 2022-06-03 | 49.06 | $7.24 | — |
| 2022-06-02 | 48.87 | $7.24 | — |
| 2022-06-01 | 48.68 | $7.24 | — |
| 2022-05-31 | 48.47 | $7.24 | — |
| 2022-05-27 | 48.26 | $7.24 | — |
| 2022-05-26 | 48.03 | $7.24 | — |
| 2022-05-25 | 47.79 | $7.24 | — |
| 2022-05-24 | 47.54 | $7.24 | — |
| 2022-05-23 | 47.27 | $7.24 | — |
| 2022-05-20 | 46.99 | $7.24 | — |
| 2022-05-19 | 46.70 | $7.24 | — |
| 2022-05-18 | 46.39 | $7.24 | — |
| 2022-05-17 | 46.06 | $7.24 | — |
| 2022-05-16 | 45.72 | $7.24 | — |
| 2022-05-13 | 45.35 | $7.24 | — |
| 2022-05-12 | 44.97 | $7.24 | — |
| 2022-05-11 | 44.57 | $7.24 | — |
| 2022-05-10 | 44.15 | $7.24 | — |
| 2022-05-09 | 43.71 | $7.24 | — |
| 2022-05-06 | 43.24 | $7.24 | — |
| 2022-05-05 | 42.75 | $7.24 | — |
| 2022-05-04 | 42.23 | $7.24 | — |
| 2022-05-03 | 41.69 | $7.24 | — |
| 2022-05-02 | 41.11 | $7.24 | — |
| 2022-04-29 | 40.51 | $7.24 | — |
| 2022-04-28 | 39.88 | $7.24 | — |
| 2022-04-27 | 39.21 | $7.24 | — |
| 2022-04-26 | 38.50 | $7.24 | — |
| 2022-04-25 | 37.76 | $7.24 | — |
| 2022-04-22 | 36.98 | $7.24 | — |
| 2022-04-21 | 36.16 | $7.24 | — |
| 2022-04-20 | 35.30 | $7.24 | — |
| 2022-04-19 | 34.39 | $7.24 | — |
| 2022-04-18 | 33.43 | $7.24 | — |
| 2022-04-14 | 32.42 | $7.24 | — |
| 2022-04-13 | 31.36 | $7.24 | — |
| 2022-04-12 | 30.24 | $7.24 | — |
| 2022-04-11 | 29.07 | $7.24 | — |
| 2022-04-08 | 27.83 | $7.24 | — |
| 2022-04-07 | 26.53 | $7.24 | — |
| 2022-04-06 | 25.15 | $7.24 | — |
| 2022-04-05 | 23.71 | $7.24 | — |
| 2022-04-04 | 22.19 | $7.24 | — |
| 2022-04-01 | 20.59 | $7.24 | — |
| 2022-03-31 | 18.91 | $7.24 | 100 |
| 2022-03-30 | 17.13 | $7.36 | — |
| 2022-03-29 | 17.31 | $7.36 | — |
| 2022-03-28 | 17.49 | $7.36 | — |
| 2022-03-25 | 17.69 | $7.36 | — |
| 2022-03-24 | 17.89 | $7.36 | — |
| 2022-03-23 | 18.11 | $7.36 | — |
| 2022-03-22 | 18.33 | $7.36 | — |
| 2022-03-21 | 18.57 | $7.36 | — |
| 2022-03-18 | 18.82 | $7.36 | — |
| 2022-03-17 | 19.09 | $7.36 | — |
| 2022-03-16 | 19.37 | $7.36 | — |
| 2022-03-15 | 19.66 | $7.36 | — |
| 2022-03-14 | 19.97 | $7.36 | — |
| 2022-03-11 | 20.29 | $7.36 | — |
| 2022-03-10 | 20.63 | $7.36 | — |
| 2022-03-09 | 20.99 | $7.36 | — |
| 2022-03-08 | 21.37 | $7.36 | — |
| 2022-03-07 | 21.77 | $7.36 | — |
| 2022-03-04 | 22.19 | $7.36 | — |
| 2022-03-03 | 22.63 | $7.36 | — |
| 2022-03-02 | 23.09 | $7.36 | — |
| 2022-03-01 | 23.58 | $7.36 | — |
| 2022-02-28 | 24.10 | $7.36 | — |
| 2022-02-25 | 24.64 | $7.36 | — |
| 2022-02-24 | 25.21 | $7.36 | — |
| 2022-02-23 | 25.81 | $7.36 | — |
| 2022-02-22 | 26.44 | $7.36 | — |
| 2022-02-18 | 27.11 | $7.36 | — |
| 2022-02-17 | 27.81 | $7.36 | — |
| 2022-02-16 | 28.54 | $7.36 | — |
| 2022-02-15 | 29.32 | $7.36 | — |
| 2022-02-14 | 30.13 | $7.36 | — |
| 2022-02-11 | 30.99 | $7.36 | — |
| 2022-02-10 | 31.90 | $7.36 | — |
| 2022-02-09 | 32.85 | $7.36 | — |
| 2022-02-08 | 33.85 | $7.36 | — |
| 2022-02-07 | 34.91 | $7.36 | — |
| 2022-02-04 | 36.02 | $7.36 | — |
| 2022-02-03 | 37.19 | $7.36 | — |
| 2022-02-02 | 38.42 | $7.36 | — |
| 2022-02-01 | 39.71 | $7.36 | — |
| 2022-01-31 | 41.08 | $7.36 | — |
| 2022-01-28 | 42.51 | $7.36 | — |
| 2022-01-27 | 44.02 | $7.36 | — |
| 2022-01-26 | 45.61 | $7.36 | 720 |
| 2022-01-25 | 47.29 | $7.00 | — |
| 2022-01-24 | 47.12 | $7.00 | 3000 |
| 2022-01-21 | 46.94 | $7.60 | 500 |
| 2022-01-20 | 48.70 | $7.87 | 240 |
| 2022-01-19 | 51.10 | $7.75 | 300 |
| 2022-01-18 | 52.82 | $8.00 | 140 |
| 2022-01-14 | 53.15 | $8.00 | — |
| 2022-01-13 | 53.49 | $8.00 | — |
| 2022-01-12 | 53.86 | $8.00 | — |
| 2022-01-11 | 54.24 | $8.00 | — |
| 2022-01-10 | 54.65 | $8.00 | — |
| 2022-01-07 | 55.08 | $8.00 | — |
| 2022-01-06 | 55.52 | $8.00 | — |
| 2022-01-05 | 56.00 | $8.00 | 145 |
| 2022-01-04 | 56.49 | $7.84 | — |
| 2022-01-03 | 58.34 | $7.84 | — |
| 2021-12-31 | 60.29 | $7.84 | 3113 |
| 2021-12-30 | 62.35 | $7.94 | 3856 |
| 2021-12-29 | 62.34 | $7.87 | — |
| 2021-12-28 | 62.91 | $7.87 | — |
| 2021-12-27 | 63.52 | $7.87 | — |
| 2021-12-23 | 64.15 | $7.87 | — |
| 2021-12-22 | 64.82 | $7.87 | — |
| 2021-12-21 | 65.52 | $7.87 | — |
| 2021-12-20 | 66.26 | $7.87 | — |
| 2021-12-17 | 67.03 | $7.87 | 100 |
| 2021-12-16 | 67.85 | $7.87 | — |
| 2021-12-15 | 68.71 | $7.87 | — |
| 2021-12-14 | 69.62 | $7.87 | — |
| 2021-12-13 | 70.58 | $7.87 | 120 |
| 2021-12-10 | 71.58 | $7.93 | — |
| 2021-12-09 | 71.40 | $7.93 | — |
| 2021-12-08 | 71.20 | $7.93 | 300 |
| 2021-12-07 | 71.00 | $7.89 | — |
| 2021-12-06 | 70.91 | $7.89 | — |
| 2021-12-03 | 70.82 | $7.89 | — |
| 2021-12-02 | 70.72 | $7.89 | — |
| 2021-12-01 | 70.62 | $7.89 | — |
| 2021-11-30 | 70.52 | $7.89 | — |
| 2021-11-29 | 70.40 | $7.89 | 240 |
| 2021-11-26 | 70.29 | $7.74 | — |
| 2021-11-24 | 70.97 | $7.74 | — |
| 2021-11-23 | 71.68 | $7.74 | — |
| 2021-11-22 | 72.44 | $7.74 | — |
| 2021-11-19 | 73.23 | $7.74 | — |
| 2021-11-18 | 74.06 | $7.74 | — |
| 2021-11-17 | 74.94 | $7.74 | — |
| 2021-11-16 | 75.87 | $7.74 | — |
| 2021-11-15 | 76.84 | $7.74 | — |
| 2021-11-12 | 77.87 | $7.74 | — |
| 2021-11-11 | 78.94 | $7.74 | 100 |
| 2021-11-10 | 80.08 | $7.74 | 300 |
| 2021-11-09 | 81.28 | $7.74 | 300 |
| 2021-11-08 | 82.53 | $7.87 | — |
| 2021-11-05 | 82.07 | $7.87 | — |
| 2021-11-04 | 81.58 | $7.87 | — |
| 2021-11-03 | 81.07 | $7.87 | — |
| 2021-11-02 | 80.53 | $7.87 | — |
| 2021-11-01 | 79.97 | $7.87 | 100 |
| 2021-10-29 | 79.37 | $7.65 | — |
| 2021-10-28 | 78.91 | $7.65 | — |
| 2021-10-27 | 78.42 | $7.65 | — |
| 2021-10-26 | 77.91 | $7.65 | — |
| 2021-10-25 | 77.37 | $7.65 | — |
| 2021-10-22 | 76.80 | $7.65 | 350 |
| 2021-10-21 | 76.21 | $7.22 | — |
| 2021-10-20 | 76.27 | $7.22 | — |
| 2021-10-19 | 76.35 | $7.22 | — |
| 2021-10-18 | 76.42 | $7.22 | — |
| 2021-10-15 | 76.50 | $7.22 | — |
| 2021-10-14 | 76.58 | $7.22 | — |
| 2021-10-13 | 76.67 | $7.22 | — |
| 2021-10-12 | 76.77 | $7.22 | — |
| 2021-10-11 | 76.86 | $7.22 | — |
| 2021-10-08 | 76.97 | $7.22 | — |
| 2021-10-07 | 77.07 | $7.22 | — |
| 2021-10-06 | 77.19 | $7.22 | — |
| 2021-10-05 | 77.31 | $7.22 | — |
| 2021-10-04 | 77.43 | $7.22 | — |
| 2021-10-01 | 77.56 | $7.22 | — |
| 2021-09-30 | 77.70 | $7.22 | — |
| 2021-09-29 | 77.85 | $7.22 | — |
| 2021-09-28 | 78.01 | $7.22 | — |
| 2021-09-27 | 78.17 | $7.22 | 120 |
| 2021-09-24 | 78.34 | $7.00 | — |
| 2021-09-23 | 78.88 | $7.00 | — |
| 2021-09-22 | 79.45 | $7.00 | — |
| 2021-09-21 | 80.05 | $7.00 | — |
| 2021-09-20 | 80.69 | $7.00 | — |
| 2021-09-17 | 81.35 | $7.00 | — |
| 2021-09-16 | 82.05 | $7.00 | 5321 |
| 2021-09-15 | 82.79 | $7.13 | — |
| 2021-09-14 | 82.24 | $7.13 | 260 |
| 2021-09-13 | 81.66 | $7.13 | — |
| 2021-09-10 | 81.05 | $7.13 | — |
| 2021-09-09 | 80.40 | $7.13 | — |
| 2021-09-08 | 79.73 | $7.13 | — |
| 2021-09-07 | 79.01 | $7.13 | — |
| 2021-09-03 | 78.26 | $7.13 | 300 |
| 2021-09-02 | 77.47 | $6.63 | — |
| 2021-09-01 | 76.82 | $6.63 | — |
| 2021-08-31 | 76.13 | $6.63 | — |
| 2021-08-30 | 75.40 | $6.63 | — |
| 2021-08-27 | 74.64 | $6.63 | — |
| 2021-08-26 | 73.83 | $6.63 | — |
| 2021-08-25 | 72.99 | $6.63 | — |
| 2021-08-24 | 72.09 | $6.63 | — |
| 2021-08-23 | 71.16 | $6.63 | — |
| 2021-08-20 | 70.17 | $6.63 | — |
| 2021-08-19 | 69.13 | $6.63 | — |
| 2021-08-18 | 68.03 | $6.63 | 330 |
| 2021-08-17 | 66.88 | $6.63 | — |
| 2021-08-16 | 65.67 | $6.63 | — |
| 2021-08-13 | 64.39 | $6.63 | — |
| 2021-08-12 | 63.05 | $6.63 | — |
| 2021-08-11 | 61.63 | $6.63 | — |
| 2021-08-10 | 60.15 | $6.63 | — |
| 2021-08-09 | 58.58 | $6.63 | — |
| 2021-08-06 | 56.93 | $6.63 | — |
| 2021-08-05 | 55.19 | $6.63 | — |
| 2021-08-04 | 53.36 | $6.63 | — |
| 2021-08-03 | 51.44 | $6.63 | — |
| 2021-08-02 | 49.41 | $6.63 | — |
| 2021-07-30 | 47.28 | $6.63 | — |
| 2021-07-29 | 45.04 | $6.63 | — |
| 2021-07-28 | 42.67 | $6.63 | — |
| 2021-07-27 | 40.19 | $6.63 | — |
| 2021-07-26 | 37.57 | $6.63 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected