Is iShares Select Dividend ETF (DVY) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Select Dividend ETF (DVY) research center and poll results.
NASDAQ : DVY
iShares Select Dividend ETF
$161.83 USD
-$0.64 (-0.39%)
- Volume
- 402.88K
- Average Volume
- 408.17K
- Market Capitalization
- $23.79B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $164.73
- Year Low
- $132.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
158.11
2026-07-17
Close Price
$161.83
Vol: 402900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
105.72
Average
126.83
Maximum
158.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 158.11 | $161.83 | 402900 |
| 2026-07-16 | 157.70 | $162.47 | 423251 |
| 2026-07-15 | 157.40 | $159.62 | 338227 |
| 2026-07-14 | 157.23 | $159.48 | 241250 |
| 2026-07-13 | 157.20 | $160.49 | 332404 |
| 2026-07-10 | 157.02 | $159.46 | 434620 |
| 2026-07-09 | 156.85 | $158.11 | 307500 |
| 2026-07-08 | 156.73 | $158.15 | 302600 |
| 2026-07-07 | 156.54 | $159.81 | 337208 |
| 2026-07-06 | 156.32 | $158.45 | 417324 |
| 2026-07-02 | 156.14 | $159.08 | 441000 |
| 2026-07-01 | 155.87 | $157.00 | 376009 |
| 2026-06-30 | 155.76 | $156.30 | 429886 |
| 2026-06-29 | 155.63 | $157.90 | 314700 |
| 2026-06-26 | 155.49 | $158.16 | 252394 |
| 2026-06-25 | 155.33 | $156.99 | 440600 |
| 2026-06-24 | 155.25 | $155.87 | 344529 |
| 2026-06-23 | 155.22 | $155.58 | 305914 |
| 2026-06-22 | 155.23 | $154.15 | 456900 |
| 2026-06-18 | 155.22 | $153.30 | 559335 |
| 2026-06-17 | 155.22 | $153.70 | 2.3M |
| 2026-06-16 | 155.17 | $156.41 | 326401 |
| 2026-06-15 | 154.98 | $156.25 | 497841 |
| 2026-06-12 | 154.71 | $158.84 | 544100 |
| 2026-06-11 | 154.40 | $156.98 | 427480 |
| 2026-06-10 | 154.15 | $156.06 | 415800 |
| 2026-06-09 | 153.98 | $155.58 | 462000 |
| 2026-06-08 | 153.81 | $154.41 | 401000 |
| 2026-06-05 | 153.70 | $155.40 | 423400 |
| 2026-06-04 | 153.56 | $154.91 | 292800 |
| 2026-06-03 | 153.51 | $153.66 | 409600 |
| 2026-06-02 | 153.55 | $154.83 | 308725 |
| 2026-06-01 | 153.49 | $153.71 | 459100 |
| 2026-05-29 | 153.54 | $154.96 | 294415 |
| 2026-05-28 | 153.56 | $155.07 | 302300 |
| 2026-05-27 | 153.46 | $155.28 | 326664 |
| 2026-05-26 | 153.36 | $155.24 | 335077 |
| 2026-05-22 | 153.22 | $155.76 | 284270 |
| 2026-05-21 | 153.03 | $154.13 | 362100 |
| 2026-05-20 | 152.99 | $153.27 | 410200 |
| 2026-05-19 | 152.92 | $152.70 | 365699 |
| 2026-05-18 | 152.92 | $152.50 | 440701 |
| 2026-05-15 | 152.96 | $150.96 | 568800 |
| 2026-05-14 | 153.07 | $152.49 | 1.0M |
| 2026-05-13 | 153.09 | $152.04 | 365700 |
| 2026-05-12 | 153.08 | $152.67 | 450400 |
| 2026-05-11 | 153.06 | $152.21 | 251927 |
| 2026-05-08 | 153.06 | $152.28 | 292238 |
| 2026-05-07 | 153.07 | $152.45 | 287100 |
| 2026-05-06 | 153.12 | $153.95 | 324303 |
| 2026-05-05 | 153.08 | $154.56 | 293300 |
| 2026-05-04 | 152.94 | $153.59 | 392100 |
| 2026-05-01 | 152.86 | $154.63 | 216204 |
| 2026-04-30 | 152.71 | $155.46 | 361765 |
| 2026-04-29 | 152.49 | $153.01 | 301000 |
| 2026-04-28 | 152.41 | $153.37 | 305036 |
| 2026-04-27 | 152.24 | $152.41 | 293940 |
| 2026-04-24 | 152.09 | $151.91 | 312641 |
| 2026-04-23 | 152.00 | $153.27 | 437213 |
| 2026-04-22 | 151.81 | $151.86 | 414200 |
| 2026-04-21 | 151.67 | $152.69 | 390213 |
| 2026-04-20 | 151.42 | $153.37 | 249921 |
| 2026-04-17 | 151.04 | $153.15 | 408100 |
| 2026-04-16 | 150.80 | $152.88 | 293800 |
| 2026-04-15 | 150.60 | $151.86 | 250100 |
| 2026-04-14 | 150.55 | $152.19 | 432622 |
| 2026-04-13 | 150.50 | $152.38 | 938004 |
| 2026-04-10 | 150.41 | $152.44 | 311127 |
| 2026-04-09 | 150.31 | $153.47 | 418525 |
| 2026-04-08 | 150.19 | $153.16 | 424649 |
| 2026-04-07 | 150.11 | $151.66 | 270400 |
| 2026-04-06 | 150.13 | $151.94 | 282148 |
| 2026-04-02 | 150.15 | $151.66 | 341613 |
| 2026-04-01 | 150.24 | $151.03 | 640600 |
| 2026-03-31 | 150.43 | $151.41 | 724736 |
| 2026-03-30 | 150.56 | $150.03 | 417200 |
| 2026-03-27 | 150.86 | $149.50 | 339800 |
| 2026-03-26 | 151.20 | $150.02 | 483288 |
| 2026-03-25 | 151.53 | $149.53 | 479523 |
| 2026-03-24 | 151.86 | $148.98 | 661800 |
| 2026-03-23 | 152.19 | $147.64 | 615843 |
| 2026-03-20 | 152.57 | $145.93 | 1.2M |
| 2026-03-19 | 153.11 | $148.31 | 748196 |
| 2026-03-18 | 153.51 | $148.81 | 570933 |
| 2026-03-17 | 153.90 | $150.86 | 327822 |
| 2026-03-16 | 154.20 | $151.15 | 359815 |
| 2026-03-13 | 154.54 | $150.57 | 375300 |
| 2026-03-12 | 154.83 | $150.47 | 1.1M |
| 2026-03-11 | 155.15 | $151.08 | 335990 |
| 2026-03-10 | 155.39 | $151.57 | 384952 |
| 2026-03-09 | 155.56 | $152.03 | 487232 |
| 2026-03-06 | 155.73 | $152.42 | 351800 |
| 2026-03-05 | 155.77 | $153.44 | 432330 |
| 2026-03-04 | 155.82 | $154.84 | 330442 |
| 2026-03-03 | 155.71 | $154.11 | 691600 |
| 2026-03-02 | 155.56 | $155.94 | 386008 |
| 2026-02-27 | 155.29 | $156.28 | 308448 |
| 2026-02-26 | 154.98 | $156.68 | 337500 |
| 2026-02-25 | 154.64 | $156.15 | 251200 |
| 2026-02-24 | 154.31 | $155.49 | 338379 |
| 2026-02-23 | 153.98 | $155.23 | 272500 |
| 2026-02-20 | 153.61 | $156.81 | 346901 |
| 2026-02-19 | 153.21 | $156.36 | 394600 |
| 2026-02-18 | 152.84 | $156.48 | 336200 |
| 2026-02-17 | 152.33 | $156.97 | 410539 |
| 2026-02-13 | 151.85 | $157.93 | 806225 |
| 2026-02-12 | 151.35 | $156.34 | 630592 |
| 2026-02-11 | 150.88 | $156.88 | 375120 |
| 2026-02-10 | 150.30 | $155.77 | 284100 |
| 2026-02-09 | 149.78 | $155.06 | 285555 |
| 2026-02-06 | 149.31 | $155.44 | 387500 |
| 2026-02-05 | 148.78 | $153.25 | 457550 |
| 2026-02-04 | 148.25 | $154.34 | 499021 |
| 2026-02-03 | 147.79 | $152.66 | 538328 |
| 2026-02-02 | 147.33 | $151.17 | 1.0M |
| 2026-01-30 | 146.91 | $150.46 | 412808 |
| 2026-01-29 | 146.44 | $150.16 | 874700 |
| 2026-01-28 | 146.04 | $149.85 | 566400 |
| 2026-01-27 | 145.67 | $149.49 | 384717 |
| 2026-01-26 | 145.32 | $148.94 | 482200 |
| 2026-01-23 | 145.00 | $147.89 | 486844 |
| 2026-01-22 | 144.71 | $148.72 | 633900 |
| 2026-01-21 | 144.39 | $148.97 | 543607 |
| 2026-01-20 | 144.04 | $146.24 | 828500 |
| 2026-01-16 | 143.84 | $147.52 | 478000 |
| 2026-01-15 | 143.57 | $147.84 | 504400 |
| 2026-01-14 | 143.26 | $146.99 | 594621 |
| 2026-01-13 | 143.13 | $145.25 | 549935 |
| 2026-01-12 | 143.08 | $145.29 | 654788 |
| 2026-01-09 | 143.04 | $145.63 | 446800 |
| 2026-01-08 | 142.92 | $144.91 | 639800 |
| 2026-01-07 | 142.74 | $142.70 | 624438 |
| 2026-01-06 | 142.66 | $145.05 | 2.0M |
| 2026-01-05 | 142.50 | $143.60 | 1.6M |
| 2026-01-02 | 142.41 | $142.63 | 701751 |
| 2025-12-31 | 142.37 | $141.14 | 398515 |
| 2025-12-30 | 142.37 | $142.21 | 334300 |
| 2025-12-29 | 142.39 | $142.30 | 724609 |
| 2025-12-26 | 142.45 | $142.62 | 302600 |
| 2025-12-24 | 142.47 | $142.57 | 195000 |
| 2025-12-23 | 142.44 | $141.98 | 335954 |
| 2025-12-22 | 142.36 | $142.37 | 570700 |
| 2025-12-19 | 142.24 | $141.88 | 484950 |
| 2025-12-18 | 142.01 | $142.24 | 561509 |
| 2025-12-17 | 141.82 | $142.15 | 433100 |
| 2025-12-16 | 141.69 | $141.71 | 533038 |
| 2025-12-15 | 141.55 | $144.43 | 472210 |
| 2025-12-12 | 141.36 | $144.15 | 362220 |
| 2025-12-11 | 141.20 | $144.54 | 463700 |
| 2025-12-10 | 141.07 | $143.26 | 423974 |
| 2025-12-09 | 141.00 | $141.26 | 502300 |
| 2025-12-08 | 140.97 | $141.03 | 308800 |
| 2025-12-05 | 140.92 | $141.85 | 1.2M |
| 2025-12-04 | 140.77 | $141.82 | 423420 |
| 2025-12-03 | 140.62 | $141.89 | 425601 |
| 2025-12-02 | 140.43 | $141.22 | 537500 |
| 2025-12-01 | 140.30 | $142.51 | 359200 |
| 2025-11-28 | 140.14 | $143.56 | 236729 |
| 2025-11-26 | 139.93 | $143.00 | 322151 |
| 2025-11-25 | 139.80 | $141.90 | 520200 |
| 2025-11-24 | 139.77 | $140.35 | 517823 |
| 2025-11-21 | 139.88 | $139.95 | 792333 |
| 2025-11-20 | 140.01 | $137.33 | 661843 |
| 2025-11-19 | 140.22 | $138.43 | 574800 |
| 2025-11-18 | 140.36 | $139.57 | 424058 |
| 2025-11-17 | 140.45 | $138.90 | 476914 |
| 2025-11-14 | 140.56 | $140.64 | 354400 |
| 2025-11-13 | 140.54 | $140.94 | 408115 |
| 2025-11-12 | 140.46 | $142.08 | 288051 |
| 2025-11-11 | 140.43 | $141.80 | 366523 |
| 2025-11-10 | 140.39 | $140.53 | 312750 |
| 2025-11-07 | 140.34 | $140.21 | 418233 |
| 2025-11-06 | 140.24 | $138.77 | 337300 |
| 2025-11-05 | 140.33 | $138.89 | 264900 |
| 2025-11-04 | 140.48 | $138.10 | 345100 |
| 2025-11-03 | 140.70 | $138.62 | 333524 |
| 2025-10-31 | 140.91 | $139.17 | 453192 |
| 2025-10-30 | 141.11 | $139.46 | 367129 |
| 2025-10-29 | 141.24 | $140.40 | 542600 |
| 2025-10-28 | 141.33 | $141.34 | 292746 |
| 2025-10-27 | 141.37 | $142.47 | 264351 |
| 2025-10-24 | 141.32 | $142.57 | 337328 |
| 2025-10-23 | 141.26 | $141.43 | 296584 |
| 2025-10-22 | 141.18 | $141.25 | 305300 |
| 2025-10-21 | 141.17 | $141.34 | 177415 |
| 2025-10-20 | 141.15 | $141.28 | 222816 |
| 2025-10-17 | 141.09 | $140.19 | 233005 |
| 2025-10-16 | 141.09 | $139.28 | 1.1M |
| 2025-10-15 | 141.15 | $141.44 | 217230 |
| 2025-10-14 | 141.08 | $141.12 | 252254 |
| 2025-10-13 | 140.98 | $139.47 | 319359 |
| 2025-10-10 | 141.07 | $138.16 | 524114 |
| 2025-10-09 | 141.26 | $140.68 | 235106 |
| 2025-10-08 | 141.35 | $141.91 | 257000 |
| 2025-10-07 | 141.32 | $142.40 | 318202 |
| 2025-10-06 | 141.25 | $142.88 | 494404 |
| 2025-10-03 | 141.16 | $143.11 | 316601 |
| 2025-10-02 | 141.09 | $141.99 | 310100 |
| 2025-10-01 | 141.09 | $142.34 | 296026 |
| 2025-09-30 | 141.02 | $142.10 | 392000 |
| 2025-09-29 | 140.97 | $141.42 | 346140 |
| 2025-09-26 | 140.99 | $141.36 | 227441 |
| 2025-09-25 | 140.98 | $139.96 | 232128 |
| 2025-09-24 | 141.08 | $141.02 | 190700 |
| 2025-09-23 | 141.09 | $140.95 | 269900 |
| 2025-09-22 | 141.10 | $140.02 | 266100 |
| 2025-09-19 | 141.21 | $140.28 | 371900 |
| 2025-09-18 | 141.16 | $140.45 | 427879 |
| 2025-09-17 | 141.11 | $139.89 | 343100 |
| 2025-09-16 | 141.07 | $139.22 | 372600 |
| 2025-09-15 | 141.00 | $141.29 | 1.1M |
| 2025-09-12 | 140.84 | $141.93 | 208600 |
| 2025-09-11 | 140.68 | $142.57 | 255700 |
| 2025-09-10 | 140.52 | $141.13 | 270416 |
| 2025-09-09 | 140.33 | $141.16 | 389416 |
| 2025-09-08 | 140.06 | $141.06 | 389745 |
| 2025-09-05 | 139.82 | $141.74 | 339700 |
| 2025-09-04 | 139.51 | $141.90 | 260128 |
| 2025-09-03 | 139.18 | $140.89 | 237920 |
| 2025-09-02 | 138.92 | $141.07 | 273500 |
| 2025-08-29 | 138.64 | $141.86 | 245307 |
| 2025-08-28 | 138.25 | $141.28 | 410800 |
| 2025-08-27 | 137.93 | $141.94 | 274900 |
| 2025-08-26 | 137.62 | $141.17 | 283596 |
| 2025-08-25 | 137.41 | $141.19 | 389258 |
| 2025-08-22 | 137.19 | $142.18 | 397215 |
| 2025-08-21 | 136.98 | $139.21 | 168700 |
| 2025-08-20 | 136.89 | $139.44 | 210700 |
| 2025-08-19 | 136.85 | $139.07 | 280700 |
| 2025-08-18 | 136.77 | $137.88 | 254200 |
| 2025-08-15 | 136.66 | $138.19 | 236400 |
| 2025-08-14 | 136.53 | $138.75 | 202100 |
| 2025-08-13 | 136.34 | $139.32 | 254700 |
| 2025-08-12 | 136.09 | $137.34 | 232800 |
| 2025-08-11 | 135.92 | $135.79 | 285809 |
| 2025-08-08 | 135.94 | $136.10 | 248800 |
| 2025-08-07 | 135.94 | $135.62 | 357106 |
| 2025-08-06 | 136.02 | $135.27 | 453842 |
| 2025-08-05 | 136.06 | $135.80 | 314832 |
| 2025-08-04 | 136.06 | $135.44 | 302100 |
| 2025-08-01 | 136.07 | $133.93 | 326700 |
| 2025-07-31 | 136.20 | $135.05 | 361300 |
| 2025-07-30 | 136.26 | $135.66 | 229126 |
| 2025-07-29 | 136.24 | $136.98 | 356300 |
| 2025-07-28 | 136.04 | $136.73 | 418125 |
| 2025-07-25 | 135.81 | $138.08 | 585910 |
| 2025-07-24 | 135.50 | $137.37 | 398032 |
| 2025-07-23 | 135.17 | $138.53 | 375150 |
| 2025-07-22 | 134.85 | $137.52 | 492620 |
| 2025-07-21 | 134.55 | $135.70 | 440800 |
| 2025-07-18 | 134.29 | $135.62 | 461316 |
| 2025-07-17 | 134.00 | $135.02 | 1.3M |
| 2025-07-16 | 133.73 | $134.32 | 596927 |
| 2025-07-15 | 133.54 | $133.88 | 444236 |
| 2025-07-14 | 133.41 | $136.10 | 437939 |
| 2025-07-11 | 133.24 | $136.19 | 261524 |
| 2025-07-10 | 133.04 | $137.14 | 290700 |
| 2025-07-09 | 132.81 | $136.05 | 483833 |
| 2025-07-08 | 132.59 | $135.96 | 327038 |
| 2025-07-07 | 132.37 | $135.48 | 387900 |
| 2025-07-03 | 132.11 | $136.65 | 256200 |
| 2025-07-02 | 131.81 | $136.21 | 421915 |
| 2025-07-01 | 131.59 | $135.36 | 508000 |
| 2025-06-30 | 131.37 | $132.81 | 561026 |
| 2025-06-27 | 131.29 | $132.14 | 290406 |
| 2025-06-26 | 131.23 | $131.98 | 309105 |
| 2025-06-25 | 131.15 | $130.68 | 440200 |
| 2025-06-24 | 131.23 | $132.21 | 339348 |
| 2025-06-23 | 131.13 | $131.56 | 591900 |
| 2025-06-20 | 131.06 | $130.34 | 578900 |
| 2025-06-18 | 131.06 | $129.91 | 674028 |
| 2025-06-17 | 131.25 | $129.56 | 462147 |
| 2025-06-16 | 131.47 | $130.68 | 1.6M |
| 2025-06-13 | 131.63 | $131.19 | 420200 |
| 2025-06-12 | 131.69 | $132.62 | 285136 |
| 2025-06-11 | 131.60 | $132.27 | 265200 |
| 2025-06-10 | 131.56 | $132.54 | 295400 |
| 2025-06-09 | 131.52 | $131.59 | 353811 |
| 2025-06-06 | 131.43 | $131.65 | 238221 |
| 2025-06-05 | 131.33 | $130.33 | 395300 |
| 2025-06-04 | 131.27 | $130.58 | 269231 |
| 2025-06-03 | 131.18 | $131.76 | 333032 |
| 2025-06-02 | 131.05 | $130.94 | 407915 |
| 2025-05-30 | 131.00 | $131.17 | 384400 |
| 2025-05-29 | 130.84 | $131.09 | 269848 |
| 2025-05-28 | 130.70 | $130.38 | 232147 |
| 2025-05-27 | 130.63 | $132.13 | 529100 |
| 2025-05-23 | 130.44 | $130.32 | 291200 |
| 2025-05-22 | 130.31 | $130.06 | 323000 |
| 2025-05-21 | 130.22 | $130.51 | 230316 |
| 2025-05-20 | 130.04 | $133.71 | 203115 |
| 2025-05-19 | 129.69 | $133.94 | 385000 |
| 2025-05-16 | 129.17 | $133.78 | 298800 |
| 2025-05-15 | 128.78 | $132.48 | 398529 |
| 2025-05-14 | 128.37 | $130.73 | 402500 |
| 2025-05-13 | 128.13 | $131.47 | 372800 |
| 2025-05-12 | 127.86 | $131.86 | 491700 |
| 2025-05-09 | 127.47 | $129.63 | 304222 |
| 2025-05-08 | 127.10 | $129.77 | 359431 |
| 2025-05-07 | 126.90 | $129.12 | 242920 |
| 2025-05-06 | 126.36 | $128.74 | 301416 |
| 2025-05-05 | 125.95 | $129.23 | 303235 |
| 2025-05-02 | 125.60 | $129.78 | 236420 |
| 2025-05-01 | 125.56 | $128.06 | 409348 |
| 2025-04-30 | 125.90 | $128.38 | 296800 |
| 2025-04-29 | 126.19 | $128.90 | 316900 |
| 2025-04-28 | 126.46 | $128.29 | 232811 |
| 2025-04-25 | 126.68 | $127.66 | 219641 |
| 2025-04-24 | 126.99 | $128.41 | 293816 |
| 2025-04-23 | 127.26 | $126.92 | 475400 |
| 2025-04-22 | 127.57 | $126.61 | 334342 |
| 2025-04-21 | 127.94 | $123.60 | 1.2M |
| 2025-04-17 | 128.40 | $125.86 | 704700 |
| 2025-04-16 | 128.78 | $124.47 | 316130 |
| 2025-04-15 | 129.25 | $125.84 | 236446 |
| 2025-04-14 | 129.60 | $126.16 | 494405 |
| 2025-04-11 | 130.02 | $124.04 | 321539 |
| 2025-04-10 | 130.48 | $122.21 | 719817 |
| 2025-04-09 | 130.90 | $125.76 | 1.0M |
| 2025-04-08 | 131.16 | $118.37 | 754226 |
| 2025-04-07 | 131.82 | $120.52 | 1.1M |
| 2025-04-04 | 132.47 | $122.07 | 1.9M |
| 2025-04-03 | 133.08 | $129.05 | 952600 |
| 2025-04-02 | 133.27 | $134.86 | 273184 |
| 2025-04-01 | 133.22 | $134.18 | 576948 |
| 2025-03-31 | 133.20 | $134.29 | 527600 |
| 2025-03-28 | 133.36 | $132.74 | 240910 |
| 2025-03-27 | 133.63 | $133.83 | 292548 |
| 2025-03-26 | 133.76 | $133.91 | 234100 |
| 2025-03-25 | 133.90 | $133.12 | 276500 |
| 2025-03-24 | 134.10 | $133.87 | 311700 |
| 2025-03-21 | 134.26 | $132.77 | 393300 |
| 2025-03-20 | 134.45 | $133.48 | 391613 |
| 2025-03-19 | 134.65 | $133.84 | 1.6M |
| 2025-03-18 | 134.84 | $132.97 | 344343 |
| 2025-03-17 | 135.04 | $134.51 | 309249 |
| 2025-03-14 | 135.10 | $133.17 | 242501 |
| 2025-03-13 | 135.23 | $130.62 | 309433 |
| 2025-03-12 | 135.43 | $130.95 | 536401 |
| 2025-03-11 | 135.64 | $131.69 | 574220 |
| 2025-03-10 | 135.77 | $133.39 | 360000 |
| 2025-03-07 | 135.81 | $134.30 | 389001 |
| 2025-03-06 | 135.84 | $132.98 | 386300 |
| 2025-03-05 | 135.92 | $133.84 | 766900 |
| 2025-03-04 | 135.94 | $133.72 | 579832 |
| 2025-03-03 | 135.97 | $137.45 | 540716 |
| 2025-02-28 | 135.83 | $138.10 | 398400 |
| 2025-02-27 | 135.71 | $136.43 | 270500 |
| 2025-02-26 | 135.62 | $136.89 | 368879 |
| 2025-02-25 | 135.53 | $137.07 | 255500 |
| 2025-02-24 | 135.48 | $136.98 | 303300 |
| 2025-02-21 | 135.39 | $136.69 | 358336 |
| 2025-02-20 | 135.27 | $137.31 | 296200 |
| 2025-02-19 | 135.10 | $137.71 | 297200 |
| 2025-02-18 | 135.02 | $137.09 | 360237 |
| 2025-02-14 | 134.91 | $135.71 | 311388 |
| 2025-02-13 | 134.82 | $135.74 | 231031 |
| 2025-02-12 | 134.67 | $134.48 | 458600 |
| 2025-02-11 | 134.51 | $135.21 | 288147 |
| 2025-02-10 | 134.22 | $134.38 | 332000 |
| 2025-02-07 | 133.93 | $134.10 | 440413 |
| 2025-02-06 | 133.76 | $134.94 | 511739 |
| 2025-02-05 | 133.56 | $134.63 | 271268 |
| 2025-02-04 | 133.38 | $134.20 | 529103 |
| 2025-02-03 | 133.26 | $134.25 | 547628 |
| 2025-01-31 | 133.10 | $134.75 | 605500 |
| 2025-01-30 | 132.93 | $135.70 | 446900 |
| 2025-01-29 | 132.69 | $134.65 | 394423 |
| 2025-01-28 | 132.55 | $134.96 | 439612 |
| 2025-01-27 | 132.44 | $136.13 | 1.5M |
| 2025-01-24 | 132.26 | $135.10 | 283800 |
| 2025-01-23 | 132.09 | $134.31 | 421736 |
| 2025-01-22 | 131.94 | $134.01 | 403604 |
| 2025-01-21 | 131.71 | $136.14 | 1.0M |
| 2025-01-17 | 131.39 | $134.80 | 501103 |
| 2025-01-16 | 131.34 | $133.92 | 1.7M |
| 2025-01-15 | 131.45 | $132.80 | 394974 |
| 2025-01-14 | 131.66 | $131.12 | 225300 |
| 2025-01-13 | 131.96 | $129.42 | 532702 |
| 2025-01-10 | 132.35 | $128.58 | 950147 |
| 2025-01-08 | 132.83 | $130.88 | 369228 |
| 2025-01-07 | 133.23 | $130.80 | 409100 |
| 2025-01-06 | 133.67 | $131.00 | 456622 |
| 2025-01-03 | 134.16 | $131.88 | 361352 |
| 2025-01-02 | 134.58 | $131.07 | 672446 |
| 2024-12-31 | 135.08 | $131.29 | 500639 |
| 2024-12-30 | 135.61 | $130.92 | 655211 |
| 2024-12-27 | 136.23 | $131.95 | 931838 |
| 2024-12-26 | 136.79 | $132.65 | 668686 |
| 2024-12-24 | 137.33 | $132.51 | 651442 |
| 2024-12-23 | 137.87 | $131.65 | 973143 |
| 2024-12-20 | 138.39 | $131.36 | 804500 |
| 2024-12-19 | 138.86 | $129.55 | 1.1M |
| 2024-12-18 | 139.34 | $129.70 | 852800 |
| 2024-12-17 | 139.78 | $133.66 | 734400 |
| 2024-12-16 | 140.05 | $136.23 | 2.1M |
| 2024-12-13 | 140.16 | $136.96 | 448301 |
| 2024-12-12 | 140.21 | $137.07 | 450500 |
| 2024-12-11 | 140.27 | $137.37 | 538453 |
| 2024-12-10 | 140.31 | $138.18 | 549300 |
| 2024-12-09 | 140.35 | $138.70 | 518848 |
| 2024-12-06 | 140.32 | $139.79 | 434084 |
| 2024-12-05 | 140.21 | $140.61 | 382112 |
| 2024-12-04 | 140.10 | $140.42 | 435000 |
| 2024-12-03 | 139.83 | $141.00 | 348700 |
| 2024-12-02 | 139.45 | $141.85 | 577344 |
| 2024-11-29 | 139.03 | $143.41 | 186000 |
| 2024-11-27 | 138.60 | $143.18 | 348800 |
| 2024-11-26 | 138.15 | $143.30 | 269441 |
| 2024-11-25 | 137.66 | $143.40 | 311300 |
| 2024-11-22 | 137.24 | $142.08 | 269700 |
| 2024-11-21 | 136.82 | $140.80 | 399335 |
| 2024-11-20 | 136.53 | $139.00 | 295605 |
| 2024-11-19 | 136.35 | $138.56 | 291347 |
| 2024-11-18 | 136.18 | $139.16 | 220900 |
| 2024-11-15 | 135.99 | $138.33 | 619500 |
| 2024-11-14 | 135.92 | $137.94 | 262202 |
| 2024-11-13 | 135.85 | $138.24 | 267200 |
| 2024-11-12 | 135.80 | $138.15 | 285000 |
| 2024-11-11 | 135.67 | $139.10 | 327500 |
| 2024-11-08 | 135.47 | $138.16 | 301314 |
| 2024-11-07 | 135.28 | $137.51 | 366000 |
| 2024-11-06 | 135.04 | $138.43 | 827238 |
| 2024-11-05 | 134.79 | $134.92 | 230106 |
| 2024-11-04 | 134.69 | $133.38 | 269721 |
| 2024-11-01 | 134.67 | $133.52 | 300100 |
| 2024-10-31 | 134.70 | $134.75 | 317310 |
| 2024-10-30 | 134.63 | $134.34 | 287300 |
| 2024-10-29 | 134.62 | $133.37 | 235214 |
| 2024-10-28 | 134.68 | $135.00 | 294300 |
| 2024-10-25 | 134.68 | $133.65 | 285505 |
| 2024-10-24 | 134.74 | $135.07 | 378643 |
| 2024-10-23 | 134.69 | $135.43 | 175719 |
| 2024-10-22 | 134.58 | $135.21 | 253500 |
| 2024-10-21 | 134.60 | $135.34 | 438344 |
| 2024-10-18 | 134.62 | $136.88 | 297238 |
| 2024-10-17 | 134.54 | $136.57 | 1.2M |
| 2024-10-16 | 134.48 | $137.13 | 258316 |
| 2024-10-15 | 134.36 | $135.62 | 338872 |
| 2024-10-14 | 134.33 | $135.15 | 243200 |
| 2024-10-11 | 134.32 | $134.28 | 230700 |
| 2024-10-10 | 134.28 | $132.80 | 323224 |
| 2024-10-09 | 134.25 | $133.44 | 279800 |
| 2024-10-08 | 134.16 | $132.81 | 364436 |
| 2024-10-07 | 134.13 | $132.97 | 417509 |
| 2024-10-04 | 134.11 | $134.21 | 225097 |
| 2024-10-03 | 133.96 | $133.38 | 250003 |
| 2024-10-02 | 133.93 | $134.03 | 271411 |
| 2024-10-01 | 133.89 | $134.61 | 339202 |
| 2024-09-30 | 133.84 | $135.07 | 380736 |
| 2024-09-27 | 133.79 | $134.74 | 427700 |
| 2024-09-26 | 133.70 | $134.09 | 375721 |
| 2024-09-25 | 133.61 | $133.26 | 232100 |
| 2024-09-24 | 133.56 | $135.59 | 250600 |
| 2024-09-23 | 133.42 | $135.74 | 313900 |
| 2024-09-20 | 133.24 | $135.26 | 219100 |
| 2024-09-19 | 133.01 | $135.46 | 300213 |
| 2024-09-18 | 132.76 | $134.71 | 301401 |
| 2024-09-17 | 132.52 | $134.93 | 273412 |
| 2024-09-16 | 132.29 | $134.92 | 947889 |
| 2024-09-13 | 132.02 | $133.64 | 267500 |
| 2024-09-12 | 131.77 | $132.16 | 371021 |
| 2024-09-11 | 131.54 | $131.55 | 325344 |
| 2024-09-10 | 131.33 | $132.24 | 225700 |
| 2024-09-09 | 131.02 | $132.58 | 300260 |
| 2024-09-06 | 130.71 | $131.21 | 486800 |
| 2024-09-05 | 130.46 | $132.73 | 418936 |
| 2024-09-04 | 130.06 | $133.37 | 372607 |
| 2024-09-03 | 129.63 | $133.50 | 278300 |
| 2024-08-30 | 129.15 | $134.07 | 290200 |
| 2024-08-29 | 128.83 | $132.95 | 332530 |
| 2024-08-28 | 128.66 | $132.36 | 294014 |
| 2024-08-27 | 128.55 | $132.21 | 992343 |
| 2024-08-26 | 128.44 | $132.71 | 251700 |
| 2024-08-23 | 128.27 | $132.26 | 407425 |
| 2024-08-22 | 128.14 | $130.57 | 293600 |
| 2024-08-21 | 128.02 | $130.47 | 375900 |
| 2024-08-20 | 127.87 | $129.91 | 290340 |
| 2024-08-19 | 127.73 | $130.39 | 284000 |
| 2024-08-16 | 127.58 | $129.57 | 277417 |
| 2024-08-15 | 127.44 | $128.57 | 332518 |
| 2024-08-14 | 127.38 | $127.64 | 215521 |
| 2024-08-13 | 127.42 | $127.27 | 244941 |
| 2024-08-12 | 127.42 | $126.07 | 334800 |
| 2024-08-09 | 127.37 | $126.33 | 225200 |
| 2024-08-08 | 127.31 | $126.17 | 256848 |
| 2024-08-07 | 127.21 | $124.73 | 343434 |
| 2024-08-06 | 127.05 | $124.89 | 474849 |
| 2024-08-05 | 126.83 | $123.95 | 841100 |
| 2024-08-02 | 126.64 | $127.63 | 486719 |
| 2024-08-01 | 126.26 | $129.46 | 365040 |
| 2024-07-31 | 125.82 | $130.10 | 400000 |
| 2024-07-30 | 125.35 | $130.12 | 378347 |
| 2024-07-29 | 124.86 | $129.37 | 284318 |
| 2024-07-26 | 124.44 | $129.49 | 446500 |
| 2024-07-25 | 123.98 | $128.17 | 314600 |
| 2024-07-24 | 123.60 | $127.51 | 314251 |
| 2024-07-23 | 123.28 | $127.07 | 253418 |
| 2024-07-22 | 123.04 | $127.50 | 426200 |
| 2024-07-19 | 122.70 | $126.81 | 1.4M |
| 2024-07-18 | 122.39 | $127.38 | 450905 |
| 2024-07-17 | 122.02 | $128.45 | 442954 |
| 2024-07-16 | 121.57 | $127.20 | 519785 |
| 2024-07-15 | 121.16 | $125.15 | 304335 |
| 2024-07-12 | 120.89 | $125.04 | 472528 |
| 2024-07-11 | 120.65 | $124.08 | 498537 |
| 2024-07-10 | 120.46 | $121.68 | 361548 |
| 2024-07-09 | 120.46 | $120.45 | 507100 |
| 2024-07-08 | 120.53 | $120.23 | 333200 |
| 2024-07-05 | 120.65 | $119.99 | 359241 |
| 2024-07-03 | 120.80 | $120.55 | 139300 |
| 2024-07-02 | 120.93 | $120.79 | 441300 |
| 2024-07-01 | 121.07 | $120.31 | 331943 |
| 2024-06-28 | 121.28 | $120.98 | 321600 |
| 2024-06-27 | 121.34 | $120.33 | 335644 |
| 2024-06-26 | 121.35 | $120.57 | 295904 |
| 2024-06-25 | 121.43 | $120.99 | 246800 |
| 2024-06-24 | 121.54 | $122.30 | 360700 |
| 2024-06-21 | 121.54 | $120.62 | 400052 |
| 2024-06-20 | 121.74 | $120.69 | 452900 |
| 2024-06-18 | 121.98 | $120.02 | 1.6M |
| 2024-06-17 | 122.24 | $119.46 | 459200 |
| 2024-06-14 | 122.55 | $118.98 | 435419 |
| 2024-06-13 | 122.88 | $119.79 | 396900 |
| 2024-06-12 | 123.17 | $120.23 | 333521 |
| 2024-06-11 | 123.40 | $120.22 | 316556 |
| 2024-06-10 | 123.61 | $121.68 | 343425 |
| 2024-06-07 | 123.74 | $121.96 | 233316 |
| 2024-06-06 | 123.84 | $122.49 | 462900 |
| 2024-06-05 | 123.86 | $122.98 | 280913 |
| 2024-06-04 | 123.84 | $123.24 | 287800 |
| 2024-06-03 | 123.77 | $123.62 | 829600 |
| 2024-05-31 | 123.65 | $124.47 | 490015 |
| 2024-05-30 | 123.46 | $122.09 | 355420 |
| 2024-05-29 | 123.36 | $120.60 | 270442 |
| 2024-05-28 | 123.30 | $122.16 | 346652 |
| 2024-05-24 | 123.22 | $123.18 | 214707 |
| 2024-05-23 | 123.05 | $122.40 | 451093 |
| 2024-05-22 | 122.94 | $124.47 | 303700 |
| 2024-05-21 | 122.76 | $125.49 | 454920 |
| 2024-05-20 | 122.50 | $125.28 | 357800 |
| 2024-05-17 | 122.22 | $125.75 | 288503 |
| 2024-05-16 | 121.87 | $125.53 | 1.3M |
| 2024-05-15 | 121.44 | $125.56 | 365415 |
| 2024-05-14 | 120.98 | $124.90 | 260026 |
| 2024-05-13 | 120.52 | $124.38 | 366100 |
| 2024-05-10 | 120.14 | $124.24 | 258700 |
| 2024-05-09 | 119.80 | $124.04 | 521832 |
| 2024-05-08 | 119.55 | $122.90 | 236800 |
| 2024-05-07 | 119.38 | $122.44 | 280109 |
| 2024-05-06 | 119.37 | $121.94 | 321317 |
| 2024-05-03 | 119.36 | $121.24 | 357600 |
| 2024-05-02 | 119.35 | $120.68 | 425900 |
| 2024-05-01 | 119.36 | $119.97 | 407400 |
| 2024-04-30 | 119.44 | $119.40 | 452600 |
| 2024-04-29 | 119.55 | $120.65 | 363200 |
| 2024-04-26 | 119.63 | $119.78 | 322915 |
| 2024-04-25 | 119.80 | $120.20 | 409335 |
| 2024-04-24 | 119.92 | $120.92 | 358934 |
| 2024-04-23 | 119.85 | $120.22 | 841809 |
| 2024-04-22 | 119.86 | $119.67 | 366100 |
| 2024-04-19 | 119.89 | $118.70 | 565538 |
| 2024-04-18 | 120.00 | $116.88 | 408304 |
| 2024-04-17 | 120.23 | $116.35 | 538800 |
| 2024-04-16 | 120.42 | $115.73 | 367500 |
| 2024-04-15 | 120.60 | $116.79 | 1.6M |
| 2024-04-12 | 120.72 | $117.54 | 402500 |
| 2024-04-11 | 120.79 | $119.04 | 405800 |
| 2024-04-10 | 120.85 | $119.39 | 629513 |
| 2024-04-09 | 120.87 | $122.24 | 501300 |
| 2024-04-08 | 120.77 | $121.84 | 264247 |
| 2024-04-05 | 120.66 | $120.99 | 402349 |
| 2024-04-04 | 120.58 | $120.87 | 348332 |
| 2024-04-03 | 120.47 | $121.53 | 299106 |
| 2024-04-02 | 120.30 | $121.70 | 364800 |
| 2024-04-01 | 120.10 | $122.31 | 377646 |
| 2024-03-28 | 119.81 | $123.18 | 534200 |
| 2024-03-27 | 119.47 | $122.44 | 742200 |
| 2024-03-26 | 119.16 | $119.63 | 403249 |
| 2024-03-25 | 118.99 | $120.43 | 428084 |
| 2024-03-22 | 118.73 | $120.15 | 595211 |
| 2024-03-21 | 118.55 | $121.06 | 1.0M |
| 2024-03-20 | 118.30 | $121.37 | 409900 |
| 2024-03-19 | 118.03 | $120.08 | 401500 |
| 2024-03-18 | 117.80 | $119.37 | 1.3M |
| 2024-03-15 | 117.61 | $119.21 | 1.2M |
| 2024-03-14 | 117.44 | $119.00 | 1.9M |
| 2024-03-13 | 117.18 | $120.23 | 422240 |
| 2024-03-12 | 116.84 | $119.80 | 420246 |
| 2024-03-11 | 116.63 | $120.26 | 437600 |
| 2024-03-08 | 116.32 | $119.60 | 398800 |
| 2024-03-07 | 116.04 | $119.39 | 382535 |
| 2024-03-06 | 115.77 | $118.74 | 606610 |
| 2024-03-05 | 115.52 | $118.14 | 1.1M |
| 2024-03-04 | 115.29 | $117.63 | 479476 |
| 2024-03-01 | 115.17 | $116.49 | 453314 |
| 2024-02-29 | 115.14 | $116.46 | 468247 |
| 2024-02-28 | 115.07 | $116.20 | 319335 |
| 2024-02-27 | 115.12 | $116.27 | 359804 |
| 2024-02-26 | 115.16 | $115.20 | 544304 |
| 2024-02-23 | 115.24 | $116.47 | 332148 |
| 2024-02-22 | 115.24 | $116.08 | 516000 |
| 2024-02-21 | 115.17 | $116.07 | 398500 |
| 2024-02-20 | 115.15 | $115.36 | 575905 |
| 2024-02-16 | 115.15 | $115.50 | 555000 |
| 2024-02-15 | 115.11 | $115.85 | 451330 |
| 2024-02-14 | 115.02 | $113.89 | 492502 |
| 2024-02-13 | 115.03 | $113.31 | 668424 |
| 2024-02-12 | 115.12 | $115.61 | 463732 |
| 2024-02-09 | 115.16 | $114.16 | 427600 |
| 2024-02-08 | 115.27 | $114.03 | 399246 |
| 2024-02-07 | 115.45 | $113.91 | 472500 |
| 2024-02-06 | 115.65 | $113.78 | 458613 |
| 2024-02-05 | 115.90 | $113.56 | 473747 |
| 2024-02-02 | 116.13 | $115.19 | 451613 |
| 2024-02-01 | 116.24 | $115.92 | 531422 |
| 2024-01-31 | 116.31 | $115.12 | 461300 |
| 2024-01-30 | 116.47 | $117.14 | 386240 |
| 2024-01-29 | 116.47 | $117.06 | 757400 |
| 2024-01-26 | 116.51 | $116.69 | 497300 |
| 2024-01-25 | 116.55 | $116.48 | 551635 |
| 2024-01-24 | 116.60 | $114.85 | 743600 |
| 2024-01-23 | 116.69 | $115.55 | 443448 |
| 2024-01-22 | 116.73 | $115.30 | 823700 |
| 2024-01-19 | 116.72 | $114.88 | 604244 |
| 2024-01-18 | 116.91 | $113.88 | 729301 |
| 2024-01-17 | 117.09 | $114.11 | 618314 |
| 2024-01-16 | 117.27 | $115.16 | 1.4M |
| 2024-01-12 | 117.46 | $116.41 | 402241 |
| 2024-01-11 | 117.51 | $116.46 | 1.2M |
| 2024-01-10 | 117.40 | $117.63 | 406800 |
| 2024-01-09 | 117.26 | $117.82 | 356400 |
| 2024-01-08 | 117.08 | $118.86 | 754923 |
| 2024-01-05 | 116.83 | $118.05 | 566200 |
| 2024-01-04 | 116.59 | $117.34 | 586157 |
| 2024-01-03 | 116.38 | $117.31 | 549841 |
| 2024-01-02 | 116.23 | $118.39 | 927645 |
| 2023-12-29 | 116.00 | $117.22 | 584811 |
| 2023-12-28 | 115.74 | $117.73 | 931800 |
| 2023-12-27 | 115.41 | $117.51 | 881515 |
| 2023-12-26 | 115.07 | $117.50 | 656627 |
| 2023-12-22 | 114.72 | $116.74 | 768846 |
| 2023-12-21 | 114.42 | $116.20 | 746900 |
| 2023-12-20 | 114.13 | $115.29 | 959822 |
| 2023-12-19 | 113.85 | $118.50 | 645100 |
| 2023-12-18 | 113.44 | $117.58 | 828608 |
| 2023-12-15 | 113.07 | $117.62 | 941500 |
| 2023-12-14 | 112.67 | $119.06 | 780600 |
| 2023-12-13 | 112.22 | $117.41 | 831152 |
| 2023-12-12 | 111.81 | $114.30 | 726802 |
| 2023-12-11 | 111.40 | $114.70 | 1.8M |
| 2023-12-08 | 110.99 | $114.20 | 566332 |
| 2023-12-07 | 110.57 | $113.89 | 738900 |
| 2023-12-06 | 110.22 | $113.38 | 727700 |
| 2023-12-05 | 109.93 | $113.13 | 981536 |
| 2023-12-04 | 109.68 | $114.15 | 757900 |
| 2023-12-01 | 109.42 | $113.96 | 847400 |
| 2023-11-30 | 109.10 | $111.98 | 802000 |
| 2023-11-29 | 108.77 | $111.17 | 898441 |
| 2023-11-28 | 108.44 | $110.65 | 911240 |
| 2023-11-27 | 108.11 | $110.53 | 845266 |
| 2023-11-24 | 107.73 | $110.72 | 305649 |
| 2023-11-22 | 107.44 | $110.31 | 544800 |
| 2023-11-21 | 107.15 | $109.73 | 569144 |
| 2023-11-20 | 106.91 | $110.24 | 712042 |
| 2023-11-17 | 106.57 | $110.33 | 472908 |
| 2023-11-16 | 106.29 | $109.57 | 574100 |
| 2023-11-15 | 106.12 | $110.03 | 599141 |
| 2023-11-14 | 105.99 | $109.32 | 988300 |
| 2023-11-13 | 105.96 | $105.96 | 662200 |
| 2023-11-10 | 106.06 | $106.55 | 712700 |
| 2023-11-09 | 106.07 | $105.88 | 923413 |
| 2023-11-08 | 106.11 | $106.81 | 799200 |
| 2023-11-07 | 106.16 | $107.49 | 544918 |
| 2023-11-06 | 106.16 | $108.19 | 629600 |
| 2023-11-03 | 106.07 | $109.01 | 720800 |
| 2023-11-02 | 105.88 | $107.61 | 639800 |
| 2023-11-01 | 105.74 | $105.27 | 915200 |
| 2023-10-31 | 105.72 | $104.64 | 801807 |
| 2023-10-30 | 105.72 | $103.99 | 750900 |
| 2023-10-27 | 105.78 | $102.97 | 1.2M |
| 2023-10-26 | 106.01 | $104.89 | 1.2M |
| 2023-10-25 | 106.14 | $104.49 | 691514 |
| 2023-10-24 | 106.29 | $104.87 | 782500 |
| 2023-10-23 | 106.43 | $103.62 | 840463 |
| 2023-10-20 | 106.82 | $104.66 | 679531 |
| 2023-10-19 | 107.15 | $106.17 | 837737 |
| 2023-10-18 | 107.42 | $107.38 | 583400 |
| 2023-10-17 | 107.69 | $108.78 | 496400 |
| 2023-10-16 | 107.92 | $107.95 | 2.1M |
| 2023-10-13 | 108.19 | $106.68 | 522621 |
| 2023-10-12 | 108.54 | $106.72 | 543700 |
| 2023-10-11 | 108.91 | $107.91 | 802200 |
| 2023-10-10 | 109.14 | $107.36 | 545029 |
| 2023-10-09 | 109.41 | $106.46 | 768956 |
| 2023-10-06 | 109.71 | $105.25 | 624000 |
| 2023-10-05 | 110.06 | $104.81 | 568763 |
| 2023-10-04 | 110.39 | $104.81 | 902300 |
| 2023-10-03 | 110.73 | $104.60 | 1.0M |
| 2023-10-02 | 111.10 | $105.19 | 1.2M |
| 2023-09-29 | 111.54 | $107.64 | 725644 |
| 2023-09-28 | 111.83 | $107.53 | 668800 |
| 2023-09-27 | 112.13 | $107.44 | 501500 |
| 2023-09-26 | 112.45 | $107.72 | 1.1M |
| 2023-09-25 | 112.70 | $111.37 | 601601 |
| 2023-09-22 | 112.73 | $111.17 | 566200 |
| 2023-09-21 | 112.75 | $111.54 | 487905 |
| 2023-09-20 | 112.77 | $112.93 | 471600 |
| 2023-09-19 | 112.69 | $113.23 | 510240 |
| 2023-09-18 | 112.62 | $113.45 | 605800 |
| 2023-09-15 | 112.56 | $113.59 | 1.6M |
| 2023-09-14 | 112.48 | $114.14 | 620601 |
| 2023-09-13 | 112.38 | $112.58 | 411129 |
| 2023-09-12 | 112.38 | $112.76 | 382500 |
| 2023-09-11 | 112.47 | $112.38 | 435900 |
| 2023-09-08 | 112.62 | $112.25 | 463704 |
| 2023-09-07 | 112.77 | $111.39 | 760239 |
| 2023-09-06 | 112.96 | $111.63 | 897200 |
| 2023-09-05 | 113.16 | $112.16 | 597614 |
| 2023-09-01 | 113.36 | $113.81 | 407200 |
| 2023-08-31 | 113.44 | $113.52 | 744900 |
| 2023-08-30 | 113.57 | $113.58 | 786845 |
| 2023-08-29 | 113.73 | $113.73 | 1.3M |
| 2023-08-28 | 113.90 | $112.75 | 480200 |
| 2023-08-25 | 114.17 | $112.02 | 372185 |
| 2023-08-24 | 114.46 | $111.54 | 413700 |
| 2023-08-23 | 114.74 | $112.03 | 369350 |
| 2023-08-22 | 115.05 | $111.28 | 439300 |
| 2023-08-21 | 115.35 | $111.81 | 594800 |
| 2023-08-18 | 115.64 | $112.28 | 406500 |
| 2023-08-17 | 115.88 | $111.94 | 429316 |
| 2023-08-16 | 116.13 | $112.18 | 521700 |
| 2023-08-15 | 116.34 | $112.50 | 563041 |
| 2023-08-14 | 116.47 | $114.62 | 362420 |
| 2023-08-11 | 116.47 | $115.47 | 317989 |
| 2023-08-10 | 116.45 | $115.13 | 413100 |
| 2023-08-09 | 116.50 | $115.29 | 370000 |
| 2023-08-08 | 116.52 | $115.52 | 493700 |
| 2023-08-07 | 116.48 | $116.10 | 386900 |
| 2023-08-04 | 116.33 | $115.52 | 385900 |
| 2023-08-03 | 116.20 | $116.16 | 450700 |
| 2023-08-02 | 116.04 | $116.74 | 526440 |
| 2023-08-01 | 115.90 | $117.18 | 555800 |
| 2023-07-31 | 115.75 | $118.06 | 388243 |
| 2023-07-28 | 115.51 | $117.82 | 585400 |
| 2023-07-27 | 115.26 | $117.14 | 520329 |
| 2023-07-26 | 115.00 | $118.16 | 638000 |
| 2023-07-25 | 114.71 | $117.38 | 872400 |
| 2023-07-24 | 114.43 | $117.58 | 355629 |
| 2023-07-21 | 114.08 | $117.05 | 404803 |
| 2023-07-20 | 113.82 | $117.08 | 745500 |
| 2023-07-19 | 113.61 | $116.33 | 986000 |
| 2023-07-18 | 113.43 | $115.16 | 923450 |
| 2023-07-17 | 113.39 | $114.44 | 606103 |
| 2023-07-14 | 113.38 | $115.08 | 1.3M |
| 2023-07-13 | 113.27 | $116.23 | 1.1M |
| 2023-07-12 | 113.14 | $115.61 | 572841 |
| 2023-07-11 | 112.99 | $114.72 | 537641 |
| 2023-07-10 | 112.89 | $113.11 | 879042 |
| 2023-07-07 | 112.90 | $113.05 | 604700 |
| 2023-07-06 | 112.92 | $112.89 | 547414 |
| 2023-07-05 | 112.88 | $113.86 | 786358 |
| 2023-07-03 | 112.75 | $114.24 | 496625 |
| 2023-06-30 | 112.62 | $113.30 | 535204 |
| 2023-06-29 | 112.40 | $112.71 | 726600 |
| 2023-06-28 | 112.19 | $111.94 | 838300 |
| 2023-06-27 | 112.07 | $112.52 | 1.3M |
| 2023-06-26 | 111.93 | $111.72 | 672000 |
| 2023-06-23 | 111.81 | $110.50 | 1.3M |
| 2023-06-22 | 111.80 | $111.86 | 530600 |
| 2023-06-21 | 111.78 | $112.83 | 693553 |
| 2023-06-20 | 111.72 | $112.85 | 971810 |
| 2023-06-16 | 111.65 | $114.25 | 627712 |
| 2023-06-15 | 111.53 | $114.35 | 494805 |
| 2023-06-14 | 111.39 | $112.90 | 596236 |
| 2023-06-13 | 111.24 | $113.49 | 1.8M |
| 2023-06-12 | 111.16 | $112.61 | 645200 |
| 2023-06-09 | 111.13 | $112.81 | 538757 |
| 2023-06-08 | 111.08 | $113.26 | 476000 |
| 2023-06-07 | 111.06 | $113.43 | 596133 |
| 2023-06-06 | 111.04 | $112.26 | 566900 |
| 2023-06-05 | 111.11 | $111.19 | 601600 |
| 2023-06-02 | 111.25 | $111.57 | 711024 |
| 2023-06-01 | 111.26 | $108.98 | 887437 |
| 2023-05-31 | 111.49 | $108.50 | 569300 |
| 2023-05-30 | 111.79 | $109.57 | 1.2M |
| 2023-05-26 | 112.16 | $109.72 | 492239 |
| 2023-05-25 | 112.55 | $109.19 | 781115 |
| 2023-05-24 | 112.93 | $110.36 | 630913 |
| 2023-05-23 | 113.17 | $111.52 | 621100 |
| 2023-05-22 | 113.42 | $111.63 | 465400 |
| 2023-05-19 | 113.74 | $111.40 | 868923 |
| 2023-05-18 | 114.06 | $111.81 | 676000 |
| 2023-05-17 | 114.38 | $111.54 | 485800 |
| 2023-05-16 | 114.77 | $110.00 | 592800 |
| 2023-05-15 | 115.21 | $111.92 | 721502 |
| 2023-05-12 | 115.58 | $111.98 | 449300 |
| 2023-05-11 | 115.90 | $111.72 | 547847 |
| 2023-05-10 | 116.26 | $112.83 | 451141 |
| 2023-05-09 | 116.55 | $113.17 | 478534 |
| 2023-05-08 | 116.84 | $113.53 | 370600 |
| 2023-05-05 | 117.08 | $113.96 | 465620 |
| 2023-05-04 | 117.28 | $111.79 | 792200 |
| 2023-05-03 | 117.57 | $113.57 | 553116 |
| 2023-05-02 | 117.71 | $114.49 | 689027 |
| 2023-05-01 | 117.86 | $117.06 | 317613 |
| 2023-04-28 | 117.86 | $117.59 | 577713 |
| 2023-04-27 | 117.78 | $116.77 | 777000 |
| 2023-04-26 | 117.73 | $115.07 | 576623 |
| 2023-04-25 | 117.67 | $116.54 | 380187 |
| 2023-04-24 | 117.52 | $118.02 | 518700 |
| 2023-04-21 | 117.25 | $117.82 | 383088 |
| 2023-04-20 | 116.89 | $118.20 | 395065 |
| 2023-04-19 | 116.62 | $119.27 | 498722 |
| 2023-04-18 | 116.44 | $118.99 | 526600 |
| 2023-04-17 | 116.22 | $119.27 | 1.6M |
| 2023-04-14 | 115.89 | $118.24 | 330725 |
| 2023-04-13 | 115.71 | $119.01 | 461058 |
| 2023-04-12 | 115.44 | $118.55 | 402054 |
| 2023-04-11 | 115.25 | $119.12 | 408700 |
| 2023-04-10 | 114.96 | $118.33 | 378939 |
| 2023-04-06 | 114.82 | $117.92 | 327942 |
| 2023-04-05 | 114.79 | $117.57 | 371223 |
| 2023-04-04 | 114.90 | $116.44 | 367507 |
| 2023-04-03 | 115.07 | $117.32 | 956800 |
| 2023-03-31 | 115.30 | $117.18 | 493829 |
| 2023-03-30 | 115.56 | $115.99 | 458611 |
| 2023-03-29 | 115.80 | $115.66 | 620900 |
| 2023-03-28 | 116.05 | $114.03 | 553025 |
| 2023-03-27 | 116.41 | $113.53 | 718348 |
| 2023-03-24 | 116.83 | $112.56 | 673600 |
| 2023-03-23 | 117.31 | $110.68 | 793500 |
| 2023-03-22 | 117.90 | $112.77 | 718284 |
| 2023-03-21 | 118.37 | $115.65 | 529300 |
| 2023-03-20 | 118.71 | $114.67 | 790347 |
| 2023-03-17 | 119.21 | $112.48 | 920502 |
| 2023-03-16 | 119.81 | $114.67 | 3.3M |
| 2023-03-15 | 120.35 | $113.58 | 947140 |
| 2023-03-14 | 120.92 | $114.84 | 515240 |
| 2023-03-13 | 121.48 | $113.32 | 961937 |
| 2023-03-10 | 122.05 | $115.50 | 1.7M |
| 2023-03-09 | 122.42 | $117.37 | 652013 |
| 2023-03-08 | 122.77 | $119.80 | 643742 |
| 2023-03-07 | 123.06 | $119.82 | 1.0M |
| 2023-03-06 | 123.32 | $121.91 | 537516 |
| 2023-03-03 | 123.50 | $122.27 | 641000 |
| 2023-03-02 | 123.71 | $120.96 | 630051 |
| 2023-03-01 | 123.96 | $120.67 | 1.5M |
| 2023-02-28 | 124.21 | $121.05 | 614100 |
| 2023-02-27 | 124.36 | $121.99 | 564718 |
| 2023-02-24 | 124.49 | $122.18 | 443900 |
| 2023-02-23 | 124.63 | $122.46 | 462540 |
| 2023-02-22 | 124.71 | $122.11 | 503600 |
| 2023-02-21 | 124.78 | $122.45 | 460425 |
| 2023-02-17 | 124.84 | $124.80 | 362127 |
| 2023-02-16 | 124.74 | $124.48 | 1.6M |
| 2023-02-15 | 124.58 | $125.37 | 362946 |
| 2023-02-14 | 124.40 | $125.14 | 498224 |
| 2023-02-13 | 124.36 | $126.00 | 922709 |
| 2023-02-10 | 124.31 | $124.65 | 472000 |
| 2023-02-09 | 124.34 | $123.00 | 477500 |
| 2023-02-08 | 124.44 | $124.38 | 593500 |
| 2023-02-07 | 124.43 | $125.58 | 501242 |
| 2023-02-06 | 124.32 | $125.02 | 564600 |
| 2023-02-03 | 124.27 | $125.44 | 1.0M |
| 2023-02-02 | 124.05 | $126.38 | 718143 |
| 2023-02-01 | 123.82 | $126.09 | 666445 |
| 2023-01-31 | 123.55 | $125.66 | 472941 |
| 2023-01-30 | 123.29 | $124.05 | 872263 |
| 2023-01-27 | 123.16 | $124.65 | 671200 |
| 2023-01-26 | 122.93 | $124.98 | 1.0M |
| 2023-01-25 | 122.77 | $123.91 | 469829 |
| 2023-01-24 | 122.62 | $123.63 | 594905 |
| 2023-01-23 | 122.43 | $123.50 | 908830 |
| 2023-01-20 | 122.29 | $122.80 | 969800 |
| 2023-01-19 | 122.10 | $121.29 | 735718 |
| 2023-01-18 | 121.97 | $121.83 | 739000 |
| 2023-01-17 | 121.84 | $124.27 | 1.4M |
| 2023-01-13 | 121.64 | $125.17 | 522804 |
| 2023-01-12 | 121.51 | $125.10 | 738725 |
| 2023-01-11 | 121.41 | $125.04 | 537208 |
| 2023-01-10 | 121.35 | $124.15 | 454939 |
| 2023-01-09 | 121.23 | $123.45 | 874000 |
| 2023-01-06 | 121.18 | $123.96 | 657065 |
| 2023-01-05 | 121.08 | $121.08 | 497523 |
| 2023-01-04 | 121.13 | $121.85 | 539100 |
| 2023-01-03 | 121.20 | $120.54 | 902437 |
| 2022-12-30 | 121.43 | $120.60 | 800314 |
| 2022-12-29 | 121.67 | $121.38 | 868802 |
| 2022-12-28 | 121.88 | $120.14 | 1.0M |
| 2022-12-27 | 122.05 | $121.75 | 798144 |
| 2022-12-23 | 122.12 | $120.96 | 836150 |
| 2022-12-22 | 122.32 | $119.77 | 771300 |
| 2022-12-21 | 122.56 | $120.60 | 868700 |
| 2022-12-20 | 122.75 | $119.08 | 824333 |
| 2022-12-19 | 122.93 | $118.75 | 914524 |
| 2022-12-16 | 123.10 | $119.14 | 972810 |
| 2022-12-15 | 123.19 | $120.38 | 970826 |
| 2022-12-14 | 123.25 | $122.45 | 1.5M |
| 2022-12-13 | 123.23 | $123.10 | 704300 |
| 2022-12-12 | 123.16 | $123.77 | 1.1M |
| 2022-12-09 | 123.09 | $121.84 | 752000 |
| 2022-12-08 | 123.09 | $122.50 | 1.2M |
| 2022-12-07 | 122.83 | $121.99 | 645400 |
| 2022-12-06 | 122.70 | $122.09 | 764933 |
| 2022-12-05 | 122.52 | $123.08 | 1.1M |
| 2022-12-02 | 122.28 | $125.19 | 607100 |
| 2022-12-01 | 121.84 | $125.50 | 869006 |
| 2022-11-30 | 121.39 | $125.49 | 722682 |
| 2022-11-29 | 121.05 | $123.55 | 512806 |
| 2022-11-28 | 120.78 | $123.14 | 840600 |
| 2022-11-25 | 120.56 | $125.04 | 309441 |
| 2022-11-23 | 120.12 | $124.58 | 512600 |
| 2022-11-22 | 119.66 | $124.37 | 1.1M |
| 2022-11-21 | 119.19 | $122.59 | 674543 |
| 2022-11-18 | 118.74 | $122.24 | 482803 |
| 2022-11-17 | 118.24 | $120.93 | 523351 |
| 2022-11-16 | 117.68 | $121.46 | 693500 |
| 2022-11-15 | 117.17 | $122.18 | 760800 |
| 2022-11-14 | 116.68 | $121.60 | 683036 |
| 2022-11-11 | 116.15 | $122.51 | 915801 |
| 2022-11-10 | 115.47 | $121.78 | 815835 |
| 2022-11-09 | 114.92 | $117.33 | 635115 |
| 2022-11-08 | 114.43 | $119.27 | 884300 |
| 2022-11-07 | 113.88 | $118.53 | 959122 |
| 2022-11-04 | 113.38 | $118.40 | 755230 |
| 2022-11-03 | 112.88 | $116.32 | 762806 |
| 2022-11-02 | 112.59 | $116.51 | 1.1M |
| 2022-11-01 | 112.39 | $118.63 | 671100 |
| 2022-10-31 | 112.13 | $118.15 | 833000 |
| 2022-10-28 | 111.74 | $118.86 | 856344 |
| 2022-10-27 | 111.15 | $116.09 | 712537 |
| 2022-10-26 | 110.77 | $115.41 | 614767 |
| 2022-10-25 | 110.56 | $115.02 | 811000 |
| 2022-10-24 | 110.25 | $113.60 | 845844 |
| 2022-10-21 | 110.06 | $112.29 | 790100 |
| 2022-10-20 | 110.11 | $109.72 | 782446 |
| 2022-10-19 | 110.41 | $111.29 | 573878 |
| 2022-10-18 | 110.68 | $112.36 | 821100 |
| 2022-10-17 | 110.97 | $110.84 | 2.2M |
| 2022-10-14 | 111.41 | $109.06 | 890700 |
| 2022-10-13 | 111.87 | $110.77 | 1.4M |
| 2022-10-12 | 112.30 | $107.39 | 700500 |
| 2022-10-11 | 112.95 | $108.37 | 765741 |
| 2022-10-10 | 113.55 | $108.46 | 756800 |
| 2022-10-07 | 114.36 | $108.43 | 948588 |
| 2022-10-06 | 115.11 | $110.58 | 1.0M |
| 2022-10-05 | 115.67 | $112.50 | 759418 |
| 2022-10-04 | 116.11 | $113.49 | 1.1M |
| 2022-10-03 | 116.38 | $110.19 | 1.1M |
| 2022-09-30 | 116.85 | $107.22 | 1.2M |
| 2022-09-29 | 117.50 | $108.48 | 1.2M |
| 2022-09-28 | 118.09 | $111.09 | 1.2M |
| 2022-09-27 | 118.60 | $108.91 | 1.1M |
| 2022-09-26 | 119.30 | $109.85 | 944644 |
| 2022-09-23 | 119.97 | $113.24 | 1.7M |
| 2022-09-22 | 120.61 | $115.71 | 992000 |
| 2022-09-21 | 121.06 | $116.61 | 1.2M |
| 2022-09-20 | 121.47 | $118.11 | 1.3M |
| 2022-09-19 | 121.80 | $119.68 | 641317 |
| 2022-09-16 | 122.15 | $118.33 | 754720 |
| 2022-09-15 | 122.62 | $119.45 | 2.2M |
| 2022-09-14 | 123.01 | $120.39 | 700701 |
| 2022-09-13 | 123.38 | $120.35 | 608027 |
| 2022-09-12 | 123.70 | $124.56 | 543119 |
| 2022-09-09 | 123.81 | $123.38 | 464500 |
| 2022-09-08 | 123.89 | $121.88 | 594423 |
| 2022-09-07 | 123.99 | $121.23 | 688600 |
| 2022-09-06 | 124.03 | $118.85 | 761000 |
| 2022-09-02 | 124.16 | $119.69 | 603100 |
| 2022-09-01 | 124.22 | $120.30 | 645022 |
| 2022-08-31 | 124.25 | $120.11 | 604800 |
| 2022-08-30 | 124.34 | $121.34 | 631500 |
| 2022-08-29 | 124.33 | $122.89 | 538648 |
| 2022-08-26 | 124.30 | $123.26 | 798400 |
| 2022-08-25 | 124.25 | $126.10 | 383324 |
| 2022-08-24 | 124.00 | $124.71 | 374500 |
| 2022-08-23 | 123.75 | $124.75 | 693000 |
| 2022-08-22 | 123.44 | $124.73 | 594024 |
| 2022-08-19 | 123.15 | $126.79 | 570003 |
| 2022-08-18 | 122.70 | $127.70 | 340252 |
| 2022-08-17 | 122.21 | $127.23 | 445818 |
| 2022-08-16 | 121.75 | $127.71 | 574221 |
| 2022-08-15 | 121.30 | $126.88 | 603800 |
| 2022-08-12 | 120.78 | $126.64 | 1.1M |
| 2022-08-11 | 120.30 | $124.96 | 842529 |
| 2022-08-10 | 119.81 | $123.92 | 557514 |
| 2022-08-09 | 119.43 | $122.12 | 392006 |
| 2022-08-08 | 119.20 | $121.36 | 373000 |
| 2022-08-05 | 119.02 | $120.92 | 436114 |
| 2022-08-04 | 118.86 | $120.93 | 538200 |
| 2022-08-03 | 118.73 | $121.79 | 700882 |
| 2022-08-02 | 118.50 | $121.30 | 686500 |
| 2022-08-01 | 118.29 | $122.21 | 875436 |
| 2022-07-29 | 118.14 | $122.26 | 811104 |
| 2022-07-28 | 117.91 | $121.04 | 602813 |
| 2022-07-27 | 117.76 | $119.67 | 1.9M |
| 2022-07-26 | 117.70 | $118.67 | 605059 |
| 2022-07-25 | 117.74 | $118.95 | 628900 |
| 2022-07-22 | 117.72 | $117.78 | 640200 |
| 2022-07-21 | 117.60 | $117.86 | 867400 |
| 2022-07-20 | 117.46 | $118.12 | 1.1M |
| 2022-07-19 | 117.34 | $118.65 | 767709 |
| 2022-07-18 | 117.06 | $116.51 | 769335 |
| 2022-07-15 | 116.94 | $116.98 | 703724 |
| 2022-07-14 | 116.96 | $115.25 | 880014 |
| 2022-07-13 | 117.07 | $116.32 | 1.0M |
| 2022-07-12 | 117.18 | $117.39 | 615514 |
| 2022-07-11 | 117.47 | $117.74 | 592600 |
| 2022-07-08 | 117.86 | $117.87 | 686207 |
| 2022-07-07 | 118.42 | $118.24 | 700721 |
| 2022-07-06 | 119.08 | $117.12 | 2.4M |
| 2022-07-05 | 119.73 | $117.12 | 878238 |
| 2022-07-01 | 120.34 | $119.22 | 1.0M |
| 2022-06-30 | 120.89 | $117.67 | 1.1M |
| 2022-06-29 | 121.48 | $117.99 | 730800 |
| 2022-06-28 | 122.08 | $118.63 | 806412 |
| 2022-06-27 | 122.70 | $119.32 | 757200 |
| 2022-06-24 | 123.20 | $118.54 | 998016 |
| 2022-06-23 | 123.66 | $115.48 | 1.3M |
| 2022-06-22 | 124.21 | $115.05 | 1.6M |
| 2022-06-21 | 124.75 | $115.62 | 953100 |
| 2022-06-17 | 125.17 | $113.21 | 1.6M |
| 2022-06-16 | 125.71 | $113.94 | 3.1M |
| 2022-06-15 | 126.27 | $117.42 | 1.7M |
| 2022-06-14 | 126.81 | $117.46 | 1.8M |
| 2022-06-13 | 127.24 | $118.48 | 2.3M |
| 2022-06-10 | 127.57 | $123.23 | 1.3M |
| 2022-06-09 | 127.59 | $125.59 | 919100 |
| 2022-06-08 | 127.50 | $129.12 | 722614 |
| 2022-06-07 | 127.22 | $131.37 | 779600 |
| 2022-06-06 | 126.91 | $130.05 | 754316 |
| 2022-06-03 | 126.73 | $129.34 | 545407 |
| 2022-06-02 | 126.57 | $130.28 | 1.2M |
| 2022-06-01 | 126.48 | $129.43 | 1.1M |
| 2022-05-31 | 126.26 | $130.12 | 1.3M |
| 2022-05-27 | 125.94 | $131.01 | 1.3M |
| 2022-05-26 | 125.57 | $129.17 | 1.2M |
| 2022-05-25 | 125.47 | $127.82 | 1.5M |
| 2022-05-24 | 125.36 | $126.53 | 1.2M |
| 2022-05-23 | 125.32 | $125.76 | 853800 |
| 2022-05-20 | 125.41 | $124.00 | 1.2M |
| 2022-05-19 | 125.62 | $124.03 | 1.1M |
| 2022-05-18 | 125.97 | $125.12 | 1.1M |
| 2022-05-17 | 126.32 | $128.38 | 1.1M |
| 2022-05-16 | 126.44 | $125.90 | 1.3M |
| 2022-05-13 | 126.61 | $125.19 | 853518 |
| 2022-05-12 | 126.79 | $123.67 | 1.8M |
| 2022-05-11 | 127.05 | $123.61 | 1.8M |
| 2022-05-10 | 127.27 | $123.68 | 1.7M |
| 2022-05-09 | 127.50 | $125.08 | 1.5M |
| 2022-05-06 | 127.69 | $126.53 | 1.6M |
| 2022-05-05 | 127.78 | $126.07 | 1.7M |
| 2022-05-04 | 127.89 | $128.51 | 1.7M |
| 2022-05-03 | 127.84 | $125.10 | 1.1M |
| 2022-05-02 | 128.00 | $123.68 | 1.5M |
| 2022-04-29 | 128.25 | $123.52 | 1.2M |
| 2022-04-28 | 128.48 | $127.18 | 912905 |
| 2022-04-27 | 128.59 | $125.68 | 1.4M |
| 2022-04-26 | 128.80 | $125.67 | 1.2M |
| 2022-04-25 | 128.93 | $127.65 | 1.5M |
| 2022-04-22 | 128.99 | $128.17 | 1.1M |
| 2022-04-21 | 128.93 | $131.08 | 1.3M |
| 2022-04-20 | 128.71 | $132.14 | 1.1M |
| 2022-04-19 | 128.49 | $130.76 | 1.8M |
| 2022-04-18 | 128.30 | $129.21 | 1.1M |
| 2022-04-14 | 128.16 | $128.84 | 967030 |
| 2022-04-13 | 128.04 | $128.84 | 821100 |
| 2022-04-12 | 127.88 | $128.10 | 1.1M |
| 2022-04-11 | 127.70 | $128.23 | 1.3M |
| 2022-04-08 | 127.49 | $128.89 | 682500 |
| 2022-04-07 | 127.22 | $128.23 | 997246 |
| 2022-04-06 | 127.01 | $128.33 | 1.1M |
| 2022-04-05 | 126.78 | $127.58 | 634800 |
| 2022-04-04 | 126.55 | $128.15 | 710011 |
| 2022-04-01 | 126.32 | $128.67 | 896010 |
| 2022-03-31 | 126.15 | $128.13 | 984200 |
| 2022-03-30 | 126.01 | $129.49 | 903437 |
| 2022-03-29 | 125.75 | $129.75 | 940000 |
| 2022-03-28 | 125.33 | $128.31 | 854632 |
| 2022-03-25 | 125.10 | $128.83 | 765338 |
| 2022-03-24 | 124.85 | $127.11 | 667200 |
| 2022-03-23 | 124.49 | $126.70 | 789802 |
| 2022-03-22 | 124.21 | $127.59 | 783801 |
| 2022-03-21 | 123.95 | $126.98 | 1.1M |
| 2022-03-18 | 123.77 | $126.35 | 993312 |
| 2022-03-17 | 123.64 | $126.52 | 1.5M |
| 2022-03-16 | 123.56 | $125.67 | 1.8M |
| 2022-03-15 | 123.50 | $124.44 | 2.7M |
| 2022-03-14 | 123.45 | $124.00 | 1.7M |
| 2022-03-11 | 123.49 | $123.56 | 1.8M |
| 2022-03-10 | 123.56 | $124.00 | 1.1M |
| 2022-03-09 | 123.71 | $123.79 | 1.5M |
| 2022-03-08 | 123.83 | $122.97 | 2.2M |
| 2022-03-07 | 123.95 | $123.55 | 1.5M |
| 2022-03-04 | 124.02 | $125.24 | 1.1M |
| 2022-03-03 | 124.02 | $125.27 | 1.5M |
| 2022-03-02 | 124.05 | $124.41 | 1.2M |
| 2022-03-01 | 124.07 | $121.24 | 1.9M |
| 2022-02-28 | 124.22 | $123.81 | 1.8M |
| 2022-02-25 | 124.19 | $123.81 | 1.4M |
| 2022-02-24 | 124.09 | $119.99 | 2.6M |
| 2022-02-23 | 124.17 | $121.00 | 1.3M |
| 2022-02-22 | 124.24 | $122.44 | 1.3M |
| 2022-02-18 | 124.23 | $123.38 | 1.2M |
| 2022-02-17 | 124.16 | $123.64 | 765600 |
| 2022-02-16 | 124.16 | $124.95 | 780700 |
| 2022-02-15 | 124.16 | $124.50 | 937234 |
| 2022-02-14 | 124.26 | $123.50 | 1.0M |
| 2022-02-11 | 124.47 | $124.76 | 1.1M |
| 2022-02-10 | 124.59 | $124.92 | 1.2M |
| 2022-02-09 | 124.69 | $127.00 | 1.0M |
| 2022-02-08 | 124.68 | $126.25 | 789924 |
| 2022-02-07 | 124.69 | $125.34 | 893701 |
| 2022-02-04 | 124.75 | $125.03 | 1.2M |
| 2022-02-03 | 124.78 | $125.17 | 1.1M |
| 2022-02-02 | 124.75 | $125.91 | 923000 |
| 2022-02-01 | 124.70 | $124.83 | 1.1M |
| 2022-01-31 | 124.62 | $124.07 | 1.5M |
| 2022-01-28 | 124.54 | $123.28 | 1.9M |
| 2022-01-27 | 124.50 | $121.90 | 2.0M |
| 2022-01-26 | 124.53 | $121.60 | 2.5M |
| 2022-01-25 | 124.57 | $122.41 | 1.8M |
| 2022-01-24 | 124.53 | $122.21 | 3.4M |
| 2022-01-21 | 124.45 | $122.02 | 1.9M |
| 2022-01-20 | 124.35 | $123.46 | 3.4M |
| 2022-01-19 | 124.15 | $125.05 | 1.1M |
| 2022-01-18 | 123.80 | $126.39 | 2.1M |
| 2022-01-14 | 123.43 | $127.71 | 1.0M |
| 2022-01-13 | 123.09 | $127.28 | 915600 |
| 2022-01-12 | 122.71 | $126.85 | 886291 |
| 2022-01-11 | 122.29 | $126.74 | 937510 |
| 2022-01-10 | 121.88 | $126.51 | 1.9M |
| 2022-01-07 | 121.54 | $126.67 | 999747 |
| 2022-01-06 | 121.16 | $125.50 | 1.6M |
| 2022-01-05 | 120.86 | $124.65 | 1.3M |
| 2022-01-04 | 120.62 | $124.90 | 1.4M |
| 2022-01-03 | 120.30 | $123.16 | 1.1M |
| 2021-12-31 | 120.00 | $122.59 | 330700 |
| 2021-12-30 | 119.72 | $122.43 | 324200 |
| 2021-12-29 | 119.32 | $122.54 | 518829 |
| 2021-12-28 | 118.94 | $122.28 | 586400 |
| 2021-12-27 | 118.74 | $121.73 | 401044 |
| 2021-12-23 | 118.55 | $120.52 | 620606 |
| 2021-12-22 | 118.56 | $120.03 | 572429 |
| 2021-12-21 | 118.60 | $119.48 | 719226 |
| 2021-12-20 | 118.62 | $117.95 | 1.2M |
| 2021-12-17 | 118.66 | $119.06 | 1.3M |
| 2021-12-16 | 118.68 | $120.87 | 1.1M |
| 2021-12-15 | 118.66 | $119.68 | 1.3M |
| 2021-12-14 | 118.72 | $118.60 | 996928 |
| 2021-12-13 | 118.86 | $118.40 | 930700 |
| 2021-12-10 | 118.97 | $119.71 | 776217 |
| 2021-12-09 | 119.02 | $119.11 | 1.8M |
| 2021-12-08 | 119.08 | $119.57 | 538622 |
| 2021-12-07 | 119.11 | $119.76 | 489900 |
| 2021-12-06 | 119.13 | $118.62 | 670138 |
| 2021-12-03 | 119.22 | $117.03 | 825319 |
| 2021-12-02 | 119.33 | $117.01 | 855417 |
| 2021-12-01 | 119.47 | $114.37 | 1.4M |
| 2021-11-30 | 119.71 | $115.10 | 1.2M |
| 2021-11-29 | 119.91 | $118.23 | 617808 |
| 2021-11-26 | 119.90 | $117.96 | 603400 |
| 2021-11-24 | 119.94 | $120.70 | 343600 |
| 2021-11-23 | 119.79 | $120.83 | 628700 |
| 2021-11-22 | 119.75 | $119.90 | 491929 |
| 2021-11-19 | 119.76 | $118.61 | 474100 |
| 2021-11-18 | 119.84 | $119.61 | 553900 |
| 2021-11-17 | 119.85 | $120.33 | 1.5M |
| 2021-11-16 | 119.85 | $120.92 | 489807 |
| 2021-11-15 | 119.76 | $121.33 | 316028 |
| 2021-11-12 | 119.60 | $120.71 | 375500 |
| 2021-11-11 | 119.50 | $120.75 | 352082 |
| 2021-11-10 | 119.40 | $120.35 | 490000 |
| 2021-11-09 | 119.24 | $120.05 | 463630 |
| 2021-11-08 | 119.07 | $120.12 | 389714 |
| 2021-11-05 | 118.92 | $120.43 | 472100 |
| 2021-11-04 | 118.78 | $119.21 | 417356 |
| 2021-11-03 | 118.71 | $119.83 | 605935 |
| 2021-11-02 | 118.59 | $119.13 | 347800 |
| 2021-11-01 | 118.49 | $119.27 | 569642 |
| 2021-10-29 | 118.36 | $118.02 | 329943 |
| 2021-10-28 | 118.28 | $118.70 | 291006 |
| 2021-10-27 | 118.08 | $117.77 | 544201 |
| 2021-10-26 | 118.02 | $119.90 | 441100 |
| 2021-10-25 | 117.83 | $120.20 | 243435 |
| 2021-10-22 | 117.68 | $120.21 | 429815 |
| 2021-10-21 | 117.47 | $119.75 | 269928 |
| 2021-10-20 | 117.31 | $120.44 | 401735 |
| 2021-10-19 | 117.05 | $118.93 | 316602 |
| 2021-10-18 | 116.80 | $118.23 | 1.4M |
| 2021-10-15 | 116.60 | $118.73 | 472636 |
| 2021-10-14 | 116.48 | $118.82 | 632425 |
| 2021-10-13 | 116.40 | $117.00 | 481600 |
| 2021-10-12 | 116.45 | $116.75 | 359600 |
| 2021-10-11 | 116.44 | $116.98 | 236421 |
| 2021-10-08 | 116.49 | $117.74 | 293000 |
| 2021-10-07 | 116.45 | $117.89 | 364939 |
| 2021-10-06 | 116.45 | $117.31 | 506600 |
| 2021-10-05 | 116.50 | $117.17 | 616620 |
| 2021-10-04 | 116.54 | $116.73 | 2.1M |
| 2021-10-01 | 116.67 | $116.28 | 1.3M |
| 2021-09-30 | 116.86 | $114.72 | 567922 |
| 2021-09-29 | 117.06 | $116.68 | 467500 |
| 2021-09-28 | 117.17 | $116.06 | 730608 |
| 2021-09-27 | 117.29 | $117.12 | 370600 |
| 2021-09-24 | 117.40 | $115.97 | 291600 |
| 2021-09-23 | 117.51 | $116.73 | 246800 |
| 2021-09-22 | 117.62 | $115.18 | 346341 |
| 2021-09-21 | 117.78 | $113.85 | 301539 |
| 2021-09-20 | 118.00 | $114.33 | 570800 |
| 2021-09-17 | 118.17 | $116.37 | 850120 |
| 2021-09-16 | 118.19 | $117.16 | 366634 |
| 2021-09-15 | 118.20 | $118.03 | 1.2M |
| 2021-09-14 | 118.24 | $116.56 | 382800 |
| 2021-09-13 | 118.39 | $117.86 | 386000 |
| 2021-09-10 | 118.47 | $116.98 | 372316 |
| 2021-09-09 | 118.59 | $117.90 | 293130 |
| 2021-09-08 | 118.67 | $118.23 | 523200 |
| 2021-09-07 | 118.66 | $118.14 | 331721 |
| 2021-09-03 | 118.62 | $119.33 | 167448 |
| 2021-09-02 | 118.52 | $119.90 | 331936 |
| 2021-09-01 | 118.35 | $118.75 | 771827 |
| 2021-08-31 | 118.17 | $118.87 | 367100 |
| 2021-08-30 | 118.07 | $118.61 | 274400 |
| 2021-08-27 | 117.92 | $119.24 | 460301 |
| 2021-08-26 | 117.74 | $118.08 | 242000 |
| 2021-08-25 | 117.66 | $119.06 | 263700 |
| 2021-08-24 | 117.50 | $118.42 | 291223 |
| 2021-08-23 | 117.38 | $118.23 | 318904 |
| 2021-08-20 | 117.25 | $117.75 | 399000 |
| 2021-08-19 | 117.10 | $116.64 | 1.0M |
| 2021-08-18 | 116.98 | $117.50 | 438836 |
| 2021-08-17 | 116.85 | $118.84 | 590700 |
| 2021-08-16 | 116.61 | $119.39 | 667600 |
| 2021-08-13 | 116.27 | $119.44 | 458040 |
| 2021-08-12 | 116.05 | $119.44 | 562117 |
| 2021-08-11 | 115.89 | $119.45 | 588444 |
| 2021-08-10 | 115.71 | $118.21 | 522500 |
| 2021-08-09 | 115.59 | $117.25 | 586349 |
| 2021-08-06 | 115.59 | $117.35 | 689549 |
| 2021-08-05 | 115.57 | $116.39 | 854900 |
| 2021-08-04 | 115.50 | $115.29 | 516220 |
| 2021-08-03 | 115.54 | $116.79 | 359500 |
| 2021-08-02 | 115.50 | $115.63 | 394300 |
| 2021-07-30 | 115.59 | $115.64 | 436700 |
| 2021-07-29 | 115.68 | $116.58 | 465200 |
| 2021-07-28 | 115.68 | $115.82 | 524428 |
| 2021-07-27 | 115.70 | $115.96 | 433900 |
| 2021-07-26 | 115.74 | $115.60 | 346700 |
| 2021-07-23 | 115.85 | $114.87 | 706100 |
| 2021-07-22 | 115.94 | $114.11 | 323300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
158.67
2026-07-17
Close Price
$161.83
Vol: 402900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
105.79
Average
126.84
Maximum
158.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 158.67 | $161.83 | 402900 |
| 2026-07-16 | 158.34 | $162.47 | 423251 |
| 2026-07-15 | 157.91 | $159.62 | 338227 |
| 2026-07-14 | 157.72 | $159.48 | 241250 |
| 2026-07-13 | 157.54 | $160.49 | 332404 |
| 2026-07-10 | 157.23 | $159.46 | 434620 |
| 2026-07-09 | 156.99 | $158.11 | 307500 |
| 2026-07-08 | 156.88 | $158.15 | 302600 |
| 2026-07-07 | 156.74 | $159.81 | 337208 |
| 2026-07-06 | 156.42 | $158.45 | 417324 |
| 2026-07-02 | 156.21 | $159.08 | 441000 |
| 2026-07-01 | 155.90 | $157.00 | 376009 |
| 2026-06-30 | 155.79 | $156.30 | 429886 |
| 2026-06-29 | 155.74 | $157.90 | 314700 |
| 2026-06-26 | 155.51 | $158.16 | 252394 |
| 2026-06-25 | 155.23 | $156.99 | 440600 |
| 2026-06-24 | 155.04 | $155.87 | 344529 |
| 2026-06-23 | 154.96 | $155.58 | 305914 |
| 2026-06-22 | 154.89 | $154.15 | 456900 |
| 2026-06-18 | 154.97 | $153.30 | 559335 |
| 2026-06-17 | 155.14 | $153.70 | 2.3M |
| 2026-06-16 | 155.30 | $156.41 | 326401 |
| 2026-06-15 | 155.18 | $156.25 | 497841 |
| 2026-06-12 | 155.07 | $158.84 | 544100 |
| 2026-06-11 | 154.67 | $156.98 | 427480 |
| 2026-06-10 | 154.43 | $156.06 | 415800 |
| 2026-06-09 | 154.25 | $155.58 | 462000 |
| 2026-06-08 | 154.11 | $154.41 | 401000 |
| 2026-06-05 | 154.08 | $155.40 | 423400 |
| 2026-06-04 | 153.95 | $154.91 | 292800 |
| 2026-06-03 | 153.84 | $153.66 | 409600 |
| 2026-06-02 | 153.86 | $154.83 | 308725 |
| 2026-06-01 | 153.76 | $153.71 | 459100 |
| 2026-05-29 | 153.77 | $154.96 | 294415 |
| 2026-05-28 | 153.64 | $155.07 | 302300 |
| 2026-05-27 | 153.49 | $155.28 | 326664 |
| 2026-05-26 | 153.30 | $155.24 | 335077 |
| 2026-05-22 | 153.10 | $155.76 | 284270 |
| 2026-05-21 | 152.82 | $154.13 | 362100 |
| 2026-05-20 | 152.68 | $153.27 | 410200 |
| 2026-05-19 | 152.62 | $152.70 | 365699 |
| 2026-05-18 | 152.61 | $152.50 | 440701 |
| 2026-05-15 | 152.62 | $150.96 | 568800 |
| 2026-05-14 | 152.79 | $152.49 | 1.0M |
| 2026-05-13 | 152.83 | $152.04 | 365700 |
| 2026-05-12 | 152.91 | $152.67 | 450400 |
| 2026-05-11 | 152.93 | $152.21 | 251927 |
| 2026-05-08 | 153.01 | $152.28 | 292238 |
| 2026-05-07 | 153.09 | $152.45 | 287100 |
| 2026-05-06 | 153.15 | $153.95 | 324303 |
| 2026-05-05 | 153.07 | $154.56 | 293300 |
| 2026-05-04 | 152.91 | $153.59 | 392100 |
| 2026-05-01 | 152.84 | $154.63 | 216204 |
| 2026-04-30 | 152.66 | $155.46 | 361765 |
| 2026-04-29 | 152.36 | $153.01 | 301000 |
| 2026-04-28 | 152.29 | $153.37 | 305036 |
| 2026-04-27 | 152.18 | $152.41 | 293940 |
| 2026-04-24 | 152.15 | $151.91 | 312641 |
| 2026-04-23 | 152.18 | $153.27 | 437213 |
| 2026-04-22 | 152.06 | $151.86 | 414200 |
| 2026-04-21 | 152.09 | $152.69 | 390213 |
| 2026-04-20 | 152.02 | $153.37 | 249921 |
| 2026-04-17 | 151.88 | $153.15 | 408100 |
| 2026-04-16 | 151.75 | $152.88 | 293800 |
| 2026-04-15 | 151.63 | $151.86 | 250100 |
| 2026-04-14 | 151.60 | $152.19 | 432622 |
| 2026-04-13 | 151.54 | $152.38 | 938004 |
| 2026-04-10 | 151.45 | $152.44 | 311127 |
| 2026-04-09 | 151.35 | $153.47 | 418525 |
| 2026-04-08 | 151.13 | $153.16 | 424649 |
| 2026-04-07 | 150.91 | $151.66 | 270400 |
| 2026-04-06 | 150.83 | $151.94 | 282148 |
| 2026-04-02 | 150.72 | $151.66 | 341613 |
| 2026-04-01 | 150.62 | $151.03 | 640600 |
| 2026-03-31 | 150.57 | $151.41 | 724736 |
| 2026-03-30 | 150.49 | $150.03 | 417200 |
| 2026-03-27 | 150.54 | $149.50 | 339800 |
| 2026-03-26 | 150.64 | $150.02 | 483288 |
| 2026-03-25 | 150.71 | $149.53 | 479523 |
| 2026-03-24 | 150.83 | $148.98 | 661800 |
| 2026-03-23 | 151.03 | $147.64 | 615843 |
| 2026-03-20 | 151.39 | $145.93 | 1.2M |
| 2026-03-19 | 151.96 | $148.31 | 748196 |
| 2026-03-18 | 152.34 | $148.81 | 570933 |
| 2026-03-17 | 152.72 | $150.86 | 327822 |
| 2026-03-16 | 152.91 | $151.15 | 359815 |
| 2026-03-13 | 153.10 | $150.57 | 375300 |
| 2026-03-12 | 153.36 | $150.47 | 1.1M |
| 2026-03-11 | 153.67 | $151.08 | 335990 |
| 2026-03-10 | 153.94 | $151.57 | 384952 |
| 2026-03-09 | 154.19 | $152.03 | 487232 |
| 2026-03-06 | 154.42 | $152.42 | 351800 |
| 2026-03-05 | 154.63 | $153.44 | 432330 |
| 2026-03-04 | 154.75 | $154.84 | 330442 |
| 2026-03-03 | 154.74 | $154.11 | 691600 |
| 2026-03-02 | 154.81 | $155.94 | 386008 |
| 2026-02-27 | 154.69 | $156.28 | 308448 |
| 2026-02-26 | 154.52 | $156.68 | 337500 |
| 2026-02-25 | 154.30 | $156.15 | 251200 |
| 2026-02-24 | 154.10 | $155.49 | 338379 |
| 2026-02-23 | 153.95 | $155.23 | 272500 |
| 2026-02-20 | 153.82 | $156.81 | 346901 |
| 2026-02-19 | 153.51 | $156.36 | 394600 |
| 2026-02-18 | 153.20 | $156.48 | 336200 |
| 2026-02-17 | 152.86 | $156.97 | 410539 |
| 2026-02-13 | 152.43 | $157.93 | 806225 |
| 2026-02-12 | 151.85 | $156.34 | 630592 |
| 2026-02-11 | 151.37 | $156.88 | 375120 |
| 2026-02-10 | 150.80 | $155.77 | 284100 |
| 2026-02-09 | 150.27 | $155.06 | 285555 |
| 2026-02-06 | 149.77 | $155.44 | 387500 |
| 2026-02-05 | 149.17 | $153.25 | 457550 |
| 2026-02-04 | 148.74 | $154.34 | 499021 |
| 2026-02-03 | 148.15 | $152.66 | 538328 |
| 2026-02-02 | 147.68 | $151.17 | 1.0M |
| 2026-01-30 | 147.31 | $150.46 | 412808 |
| 2026-01-29 | 146.98 | $150.16 | 874700 |
| 2026-01-28 | 146.64 | $149.85 | 566400 |
| 2026-01-27 | 146.31 | $149.49 | 384717 |
| 2026-01-26 | 145.97 | $148.94 | 482200 |
| 2026-01-23 | 145.66 | $147.89 | 486844 |
| 2026-01-22 | 145.42 | $148.72 | 633900 |
| 2026-01-21 | 145.08 | $148.97 | 543607 |
| 2026-01-20 | 144.67 | $146.24 | 828500 |
| 2026-01-16 | 144.50 | $147.52 | 478000 |
| 2026-01-15 | 144.18 | $147.84 | 504400 |
| 2026-01-14 | 143.80 | $146.99 | 594621 |
| 2026-01-13 | 143.46 | $145.25 | 549935 |
| 2026-01-12 | 143.27 | $145.29 | 654788 |
| 2026-01-09 | 143.06 | $145.63 | 446800 |
| 2026-01-08 | 142.79 | $144.91 | 639800 |
| 2026-01-07 | 142.57 | $142.70 | 624438 |
| 2026-01-06 | 142.55 | $145.05 | 2.0M |
| 2026-01-05 | 142.29 | $143.60 | 1.6M |
| 2026-01-02 | 142.15 | $142.63 | 701751 |
| 2025-12-31 | 142.10 | $141.14 | 398515 |
| 2025-12-30 | 142.20 | $142.21 | 334300 |
| 2025-12-29 | 142.20 | $142.30 | 724609 |
| 2025-12-26 | 142.19 | $142.62 | 302600 |
| 2025-12-24 | 142.15 | $142.57 | 195000 |
| 2025-12-23 | 142.10 | $141.98 | 335954 |
| 2025-12-22 | 142.11 | $142.37 | 570700 |
| 2025-12-19 | 142.09 | $141.88 | 484950 |
| 2025-12-18 | 142.11 | $142.24 | 561509 |
| 2025-12-17 | 142.09 | $142.15 | 433100 |
| 2025-12-16 | 142.09 | $141.71 | 533038 |
| 2025-12-15 | 142.13 | $144.43 | 472210 |
| 2025-12-12 | 141.89 | $144.15 | 362220 |
| 2025-12-11 | 141.65 | $144.54 | 463700 |
| 2025-12-10 | 141.34 | $143.26 | 423974 |
| 2025-12-09 | 141.14 | $141.26 | 502300 |
| 2025-12-08 | 141.13 | $141.03 | 308800 |
| 2025-12-05 | 141.14 | $141.85 | 1.2M |
| 2025-12-04 | 141.06 | $141.82 | 423420 |
| 2025-12-03 | 140.99 | $141.89 | 425601 |
| 2025-12-02 | 140.89 | $141.22 | 537500 |
| 2025-12-01 | 140.86 | $142.51 | 359200 |
| 2025-11-28 | 140.68 | $143.56 | 236729 |
| 2025-11-26 | 140.38 | $143.00 | 322151 |
| 2025-11-25 | 140.10 | $141.90 | 520200 |
| 2025-11-24 | 139.91 | $140.35 | 517823 |
| 2025-11-21 | 139.87 | $139.95 | 792333 |
| 2025-11-20 | 139.86 | $137.33 | 661843 |
| 2025-11-19 | 140.12 | $138.43 | 574800 |
| 2025-11-18 | 140.30 | $139.57 | 424058 |
| 2025-11-17 | 140.38 | $138.90 | 476914 |
| 2025-11-14 | 140.53 | $140.64 | 354400 |
| 2025-11-13 | 140.52 | $140.94 | 408115 |
| 2025-11-12 | 140.48 | $142.08 | 288051 |
| 2025-11-11 | 140.31 | $141.80 | 366523 |
| 2025-11-10 | 140.15 | $140.53 | 312750 |
| 2025-11-07 | 140.11 | $140.21 | 418233 |
| 2025-11-06 | 140.10 | $138.77 | 337300 |
| 2025-11-05 | 140.25 | $138.89 | 264900 |
| 2025-11-04 | 140.39 | $138.10 | 345100 |
| 2025-11-03 | 140.63 | $138.62 | 333524 |
| 2025-10-31 | 140.84 | $139.17 | 453192 |
| 2025-10-30 | 141.02 | $139.46 | 367129 |
| 2025-10-29 | 141.18 | $140.40 | 542600 |
| 2025-10-28 | 141.26 | $141.34 | 292746 |
| 2025-10-27 | 141.25 | $142.47 | 264351 |
| 2025-10-24 | 141.13 | $142.57 | 337328 |
| 2025-10-23 | 140.97 | $141.43 | 296584 |
| 2025-10-22 | 140.93 | $141.25 | 305300 |
| 2025-10-21 | 140.89 | $141.34 | 177415 |
| 2025-10-20 | 140.84 | $141.28 | 222816 |
| 2025-10-17 | 140.80 | $140.19 | 233005 |
| 2025-10-16 | 140.86 | $139.28 | 1.1M |
| 2025-10-15 | 141.03 | $141.44 | 217230 |
| 2025-10-14 | 140.99 | $141.12 | 252254 |
| 2025-10-13 | 140.97 | $139.47 | 319359 |
| 2025-10-10 | 141.13 | $138.16 | 524114 |
| 2025-10-09 | 141.44 | $140.68 | 235106 |
| 2025-10-08 | 141.52 | $141.91 | 257000 |
| 2025-10-07 | 141.48 | $142.40 | 318202 |
| 2025-10-06 | 141.38 | $142.88 | 494404 |
| 2025-10-03 | 141.23 | $143.11 | 316601 |
| 2025-10-02 | 141.03 | $141.99 | 310100 |
| 2025-10-01 | 140.93 | $142.34 | 296026 |
| 2025-09-30 | 140.78 | $142.10 | 392000 |
| 2025-09-29 | 140.64 | $141.42 | 346140 |
| 2025-09-26 | 140.56 | $141.36 | 227441 |
| 2025-09-25 | 140.47 | $139.96 | 232128 |
| 2025-09-24 | 140.53 | $141.02 | 190700 |
| 2025-09-23 | 140.48 | $140.95 | 269900 |
| 2025-09-22 | 140.43 | $140.02 | 266100 |
| 2025-09-19 | 140.47 | $140.28 | 371900 |
| 2025-09-18 | 140.49 | $140.45 | 427879 |
| 2025-09-17 | 140.49 | $139.89 | 343100 |
| 2025-09-16 | 140.56 | $139.22 | 372600 |
| 2025-09-15 | 140.70 | $141.29 | 1.1M |
| 2025-09-12 | 140.63 | $141.93 | 208600 |
| 2025-09-11 | 140.50 | $142.57 | 255700 |
| 2025-09-10 | 140.28 | $141.13 | 270416 |
| 2025-09-09 | 140.19 | $141.16 | 389416 |
| 2025-09-08 | 140.09 | $141.06 | 389745 |
| 2025-09-05 | 139.98 | $141.74 | 339700 |
| 2025-09-04 | 139.80 | $141.90 | 260128 |
| 2025-09-03 | 139.58 | $140.89 | 237920 |
| 2025-09-02 | 139.44 | $141.07 | 273500 |
| 2025-08-29 | 139.27 | $141.86 | 245307 |
| 2025-08-28 | 138.99 | $141.28 | 410800 |
| 2025-08-27 | 138.75 | $141.94 | 274900 |
| 2025-08-26 | 138.42 | $141.17 | 283596 |
| 2025-08-25 | 138.13 | $141.19 | 389258 |
| 2025-08-22 | 137.81 | $142.18 | 397215 |
| 2025-08-21 | 137.35 | $139.21 | 168700 |
| 2025-08-20 | 137.15 | $139.44 | 210700 |
| 2025-08-19 | 136.91 | $139.07 | 280700 |
| 2025-08-18 | 136.68 | $137.88 | 254200 |
| 2025-08-15 | 136.56 | $138.19 | 236400 |
| 2025-08-14 | 136.38 | $138.75 | 202100 |
| 2025-08-13 | 136.14 | $139.32 | 254700 |
| 2025-08-12 | 135.80 | $137.34 | 232800 |
| 2025-08-11 | 135.64 | $135.79 | 285809 |
| 2025-08-08 | 135.62 | $136.10 | 248800 |
| 2025-08-07 | 135.57 | $135.62 | 357106 |
| 2025-08-06 | 135.57 | $135.27 | 453842 |
| 2025-08-05 | 135.60 | $135.80 | 314832 |
| 2025-08-04 | 135.58 | $135.44 | 302100 |
| 2025-08-01 | 135.59 | $133.93 | 326700 |
| 2025-07-31 | 135.77 | $135.05 | 361300 |
| 2025-07-30 | 135.84 | $135.66 | 229126 |
| 2025-07-29 | 135.86 | $136.98 | 356300 |
| 2025-07-28 | 135.74 | $136.73 | 418125 |
| 2025-07-25 | 135.64 | $138.08 | 585910 |
| 2025-07-24 | 135.38 | $137.37 | 398032 |
| 2025-07-23 | 135.17 | $138.53 | 375150 |
| 2025-07-22 | 134.82 | $137.52 | 492620 |
| 2025-07-21 | 134.54 | $135.70 | 440800 |
| 2025-07-18 | 134.41 | $135.62 | 461316 |
| 2025-07-17 | 134.29 | $135.02 | 1.3M |
| 2025-07-16 | 134.21 | $134.32 | 596927 |
| 2025-07-15 | 134.20 | $133.88 | 444236 |
| 2025-07-14 | 134.23 | $136.10 | 437939 |
| 2025-07-11 | 134.03 | $136.19 | 261524 |
| 2025-07-10 | 133.81 | $137.14 | 290700 |
| 2025-07-09 | 133.45 | $136.05 | 483833 |
| 2025-07-08 | 133.18 | $135.96 | 327038 |
| 2025-07-07 | 132.89 | $135.48 | 387900 |
| 2025-07-03 | 132.62 | $136.65 | 256200 |
| 2025-07-02 | 132.19 | $136.21 | 421915 |
| 2025-07-01 | 131.77 | $135.36 | 508000 |
| 2025-06-30 | 131.39 | $132.81 | 561026 |
| 2025-06-27 | 131.24 | $132.14 | 290406 |
| 2025-06-26 | 131.15 | $131.98 | 309105 |
| 2025-06-25 | 131.06 | $130.68 | 440200 |
| 2025-06-24 | 131.10 | $132.21 | 339348 |
| 2025-06-23 | 130.98 | $131.56 | 591900 |
| 2025-06-20 | 130.92 | $130.34 | 578900 |
| 2025-06-18 | 130.98 | $129.91 | 674028 |
| 2025-06-17 | 131.10 | $129.56 | 462147 |
| 2025-06-16 | 131.26 | $130.68 | 1.6M |
| 2025-06-13 | 131.32 | $131.19 | 420200 |
| 2025-06-12 | 131.33 | $132.62 | 285136 |
| 2025-06-11 | 131.20 | $132.27 | 265200 |
| 2025-06-10 | 131.08 | $132.54 | 295400 |
| 2025-06-09 | 130.93 | $131.59 | 353811 |
| 2025-06-06 | 130.86 | $131.65 | 238221 |
| 2025-06-05 | 130.78 | $130.33 | 395300 |
| 2025-06-04 | 130.82 | $130.58 | 269231 |
| 2025-06-03 | 130.85 | $131.76 | 333032 |
| 2025-06-02 | 130.75 | $130.94 | 407915 |
| 2025-05-30 | 130.74 | $131.17 | 384400 |
| 2025-05-29 | 130.69 | $131.09 | 269848 |
| 2025-05-28 | 130.65 | $130.38 | 232147 |
| 2025-05-27 | 130.68 | $132.13 | 529100 |
| 2025-05-23 | 130.52 | $130.32 | 291200 |
| 2025-05-22 | 130.54 | $130.06 | 323000 |
| 2025-05-21 | 130.59 | $130.51 | 230316 |
| 2025-05-20 | 130.60 | $133.71 | 203115 |
| 2025-05-19 | 130.28 | $133.94 | 385000 |
| 2025-05-16 | 129.89 | $133.78 | 298800 |
| 2025-05-15 | 129.48 | $132.48 | 398529 |
| 2025-05-14 | 129.17 | $130.73 | 402500 |
| 2025-05-13 | 129.00 | $131.47 | 372800 |
| 2025-05-12 | 128.74 | $131.86 | 491700 |
| 2025-05-09 | 128.41 | $129.63 | 304222 |
| 2025-05-08 | 128.29 | $129.77 | 359431 |
| 2025-05-07 | 128.13 | $129.12 | 242920 |
| 2025-05-06 | 128.03 | $128.74 | 301416 |
| 2025-05-05 | 127.95 | $129.23 | 303235 |
| 2025-05-02 | 127.82 | $129.78 | 236420 |
| 2025-05-01 | 127.61 | $128.06 | 409348 |
| 2025-04-30 | 127.56 | $128.38 | 296800 |
| 2025-04-29 | 127.47 | $128.90 | 316900 |
| 2025-04-28 | 127.32 | $128.29 | 232811 |
| 2025-04-25 | 127.22 | $127.66 | 219641 |
| 2025-04-24 | 127.18 | $128.41 | 293816 |
| 2025-04-23 | 127.05 | $126.92 | 475400 |
| 2025-04-22 | 127.06 | $126.61 | 334342 |
| 2025-04-21 | 127.11 | $123.60 | 1.2M |
| 2025-04-17 | 127.48 | $125.86 | 704700 |
| 2025-04-16 | 127.65 | $124.47 | 316130 |
| 2025-04-15 | 127.98 | $125.84 | 236446 |
| 2025-04-14 | 128.21 | $126.16 | 494405 |
| 2025-04-11 | 128.42 | $124.04 | 321539 |
| 2025-04-10 | 128.88 | $122.21 | 719817 |
| 2025-04-09 | 129.59 | $125.76 | 1.0M |
| 2025-04-08 | 129.99 | $118.37 | 754226 |
| 2025-04-07 | 131.21 | $120.52 | 1.1M |
| 2025-04-04 | 132.34 | $122.07 | 1.9M |
| 2025-04-03 | 133.42 | $129.05 | 952600 |
| 2025-04-02 | 133.88 | $134.86 | 273184 |
| 2025-04-01 | 133.78 | $134.18 | 576948 |
| 2025-03-31 | 133.73 | $134.29 | 527600 |
| 2025-03-28 | 133.67 | $132.74 | 240910 |
| 2025-03-27 | 133.77 | $133.83 | 292548 |
| 2025-03-26 | 133.77 | $133.91 | 234100 |
| 2025-03-25 | 133.75 | $133.12 | 276500 |
| 2025-03-24 | 133.82 | $133.87 | 311700 |
| 2025-03-21 | 133.81 | $132.77 | 393300 |
| 2025-03-20 | 133.92 | $133.48 | 391613 |
| 2025-03-19 | 133.97 | $133.84 | 1.6M |
| 2025-03-18 | 133.98 | $132.97 | 344343 |
| 2025-03-17 | 134.09 | $134.51 | 309249 |
| 2025-03-14 | 134.04 | $133.17 | 242501 |
| 2025-03-13 | 134.13 | $130.62 | 309433 |
| 2025-03-12 | 134.50 | $130.95 | 536401 |
| 2025-03-11 | 134.88 | $131.69 | 574220 |
| 2025-03-10 | 135.21 | $133.39 | 360000 |
| 2025-03-07 | 135.41 | $134.30 | 389001 |
| 2025-03-06 | 135.52 | $132.98 | 386300 |
| 2025-03-05 | 135.79 | $133.84 | 766900 |
| 2025-03-04 | 136.00 | $133.72 | 579832 |
| 2025-03-03 | 136.24 | $137.45 | 540716 |
| 2025-02-28 | 136.11 | $138.10 | 398400 |
| 2025-02-27 | 135.90 | $136.43 | 270500 |
| 2025-02-26 | 135.84 | $136.89 | 368879 |
| 2025-02-25 | 135.73 | $137.07 | 255500 |
| 2025-02-24 | 135.59 | $136.98 | 303300 |
| 2025-02-21 | 135.45 | $136.69 | 358336 |
| 2025-02-20 | 135.31 | $137.31 | 296200 |
| 2025-02-19 | 135.10 | $137.71 | 297200 |
| 2025-02-18 | 134.83 | $137.09 | 360237 |
| 2025-02-14 | 134.59 | $135.71 | 311388 |
| 2025-02-13 | 134.47 | $135.74 | 231031 |
| 2025-02-12 | 134.34 | $134.48 | 458600 |
| 2025-02-11 | 134.33 | $135.21 | 288147 |
| 2025-02-10 | 134.23 | $134.38 | 332000 |
| 2025-02-07 | 134.22 | $134.10 | 440413 |
| 2025-02-06 | 134.23 | $134.94 | 511739 |
| 2025-02-05 | 134.16 | $134.63 | 271268 |
| 2025-02-04 | 134.11 | $134.20 | 529103 |
| 2025-02-03 | 134.10 | $134.25 | 547628 |
| 2025-01-31 | 134.08 | $134.75 | 605500 |
| 2025-01-30 | 134.01 | $135.70 | 446900 |
| 2025-01-29 | 133.83 | $134.65 | 394423 |
| 2025-01-28 | 133.75 | $134.96 | 439612 |
| 2025-01-27 | 133.62 | $136.13 | 1.5M |
| 2025-01-24 | 133.35 | $135.10 | 283800 |
| 2025-01-23 | 133.17 | $134.31 | 421736 |
| 2025-01-22 | 133.05 | $134.01 | 403604 |
| 2025-01-21 | 132.95 | $136.14 | 1.0M |
| 2025-01-17 | 132.61 | $134.80 | 501103 |
| 2025-01-16 | 132.38 | $133.92 | 1.7M |
| 2025-01-15 | 132.22 | $132.80 | 394974 |
| 2025-01-14 | 132.16 | $131.12 | 225300 |
| 2025-01-13 | 132.27 | $129.42 | 532702 |
| 2025-01-10 | 132.57 | $128.58 | 950147 |
| 2025-01-08 | 132.99 | $130.88 | 369228 |
| 2025-01-07 | 133.21 | $130.80 | 409100 |
| 2025-01-06 | 133.46 | $131.00 | 456622 |
| 2025-01-03 | 133.72 | $131.88 | 361352 |
| 2025-01-02 | 133.92 | $131.07 | 672446 |
| 2024-12-31 | 134.22 | $131.29 | 500639 |
| 2024-12-30 | 134.52 | $130.92 | 655211 |
| 2024-12-27 | 134.90 | $131.95 | 931838 |
| 2024-12-26 | 135.21 | $132.65 | 668686 |
| 2024-12-24 | 135.48 | $132.51 | 651442 |
| 2024-12-23 | 135.80 | $131.65 | 973143 |
| 2024-12-20 | 136.23 | $131.36 | 804500 |
| 2024-12-19 | 136.75 | $129.55 | 1.1M |
| 2024-12-18 | 137.51 | $129.70 | 852800 |
| 2024-12-17 | 138.33 | $133.66 | 734400 |
| 2024-12-16 | 138.82 | $136.23 | 2.1M |
| 2024-12-13 | 139.09 | $136.96 | 448301 |
| 2024-12-12 | 139.32 | $137.07 | 450500 |
| 2024-12-11 | 139.55 | $137.37 | 538453 |
| 2024-12-10 | 139.78 | $138.18 | 549300 |
| 2024-12-09 | 139.95 | $138.70 | 518848 |
| 2024-12-06 | 140.08 | $139.79 | 434084 |
| 2024-12-05 | 140.11 | $140.61 | 382112 |
| 2024-12-04 | 140.06 | $140.42 | 435000 |
| 2024-12-03 | 140.02 | $141.00 | 348700 |
| 2024-12-02 | 139.92 | $141.85 | 577344 |
| 2024-11-29 | 139.71 | $143.41 | 186000 |
| 2024-11-27 | 139.33 | $143.18 | 348800 |
| 2024-11-26 | 138.92 | $143.30 | 269441 |
| 2024-11-25 | 138.46 | $143.40 | 311300 |
| 2024-11-22 | 137.94 | $142.08 | 269700 |
| 2024-11-21 | 137.50 | $140.80 | 399335 |
| 2024-11-20 | 137.16 | $139.00 | 295605 |
| 2024-11-19 | 136.96 | $138.56 | 291347 |
| 2024-11-18 | 136.79 | $139.16 | 220900 |
| 2024-11-15 | 136.54 | $138.33 | 619500 |
| 2024-11-14 | 136.36 | $137.94 | 262202 |
| 2024-11-13 | 136.19 | $138.24 | 267200 |
| 2024-11-12 | 135.97 | $138.15 | 285000 |
| 2024-11-11 | 135.74 | $139.10 | 327500 |
| 2024-11-08 | 135.39 | $138.16 | 301314 |
| 2024-11-07 | 135.10 | $137.51 | 366000 |
| 2024-11-06 | 134.85 | $138.43 | 827238 |
| 2024-11-05 | 134.47 | $134.92 | 230106 |
| 2024-11-04 | 134.42 | $133.38 | 269721 |
| 2024-11-01 | 134.53 | $133.52 | 300100 |
| 2024-10-31 | 134.64 | $134.75 | 317310 |
| 2024-10-30 | 134.63 | $134.34 | 287300 |
| 2024-10-29 | 134.66 | $133.37 | 235214 |
| 2024-10-28 | 134.79 | $135.00 | 294300 |
| 2024-10-25 | 134.77 | $133.65 | 285505 |
| 2024-10-24 | 134.89 | $135.07 | 378643 |
| 2024-10-23 | 134.87 | $135.43 | 175719 |
| 2024-10-22 | 134.81 | $135.21 | 253500 |
| 2024-10-21 | 134.77 | $135.34 | 438344 |
| 2024-10-18 | 134.71 | $136.88 | 297238 |
| 2024-10-17 | 134.48 | $136.57 | 1.2M |
| 2024-10-16 | 134.26 | $137.13 | 258316 |
| 2024-10-15 | 133.96 | $135.62 | 338872 |
| 2024-10-14 | 133.78 | $135.15 | 243200 |
| 2024-10-11 | 133.64 | $134.28 | 230700 |
| 2024-10-10 | 133.57 | $132.80 | 323224 |
| 2024-10-09 | 133.65 | $133.44 | 279800 |
| 2024-10-08 | 133.67 | $132.81 | 364436 |
| 2024-10-07 | 133.76 | $132.97 | 417509 |
| 2024-10-04 | 133.85 | $134.21 | 225097 |
| 2024-10-03 | 133.81 | $133.38 | 250003 |
| 2024-10-02 | 133.86 | $134.03 | 271411 |
| 2024-10-01 | 133.84 | $134.61 | 339202 |
| 2024-09-30 | 133.76 | $135.07 | 380736 |
| 2024-09-27 | 133.62 | $134.74 | 427700 |
| 2024-09-26 | 133.50 | $134.09 | 375721 |
| 2024-09-25 | 133.44 | $133.26 | 232100 |
| 2024-09-24 | 133.45 | $135.59 | 250600 |
| 2024-09-23 | 133.23 | $135.74 | 313900 |
| 2024-09-20 | 132.97 | $135.26 | 219100 |
| 2024-09-19 | 132.72 | $135.46 | 300213 |
| 2024-09-18 | 132.44 | $134.71 | 301401 |
| 2024-09-17 | 132.20 | $134.93 | 273412 |
| 2024-09-16 | 131.91 | $134.92 | 947889 |
| 2024-09-13 | 131.59 | $133.64 | 267500 |
| 2024-09-12 | 131.38 | $132.16 | 371021 |
| 2024-09-11 | 131.29 | $131.55 | 325344 |
| 2024-09-10 | 131.27 | $132.24 | 225700 |
| 2024-09-09 | 131.17 | $132.58 | 300260 |
| 2024-09-06 | 131.02 | $131.21 | 486800 |
| 2024-09-05 | 131.00 | $132.73 | 418936 |
| 2024-09-04 | 130.81 | $133.37 | 372607 |
| 2024-09-03 | 130.54 | $133.50 | 278300 |
| 2024-08-30 | 130.23 | $134.07 | 290200 |
| 2024-08-29 | 129.83 | $132.95 | 332530 |
| 2024-08-28 | 129.50 | $132.36 | 294014 |
| 2024-08-27 | 129.20 | $132.21 | 992343 |
| 2024-08-26 | 128.88 | $132.71 | 251700 |
| 2024-08-23 | 128.48 | $132.26 | 407425 |
| 2024-08-22 | 128.08 | $130.57 | 293600 |
| 2024-08-21 | 127.82 | $130.47 | 375900 |
| 2024-08-20 | 127.54 | $129.91 | 290340 |
| 2024-08-19 | 127.29 | $130.39 | 284000 |
| 2024-08-16 | 126.97 | $129.57 | 277417 |
| 2024-08-15 | 126.69 | $128.57 | 332518 |
| 2024-08-14 | 126.50 | $127.64 | 215521 |
| 2024-08-13 | 126.38 | $127.27 | 244941 |
| 2024-08-12 | 126.28 | $126.07 | 334800 |
| 2024-08-09 | 126.30 | $126.33 | 225200 |
| 2024-08-08 | 126.30 | $126.17 | 256848 |
| 2024-08-07 | 126.31 | $124.73 | 343434 |
| 2024-08-06 | 126.48 | $124.89 | 474849 |
| 2024-08-05 | 126.65 | $123.95 | 841100 |
| 2024-08-02 | 126.93 | $127.63 | 486719 |
| 2024-08-01 | 126.86 | $129.46 | 365040 |
| 2024-07-31 | 126.59 | $130.10 | 400000 |
| 2024-07-30 | 126.22 | $130.12 | 378347 |
| 2024-07-29 | 125.80 | $129.37 | 284318 |
| 2024-07-26 | 125.43 | $129.49 | 446500 |
| 2024-07-25 | 125.00 | $128.17 | 314600 |
| 2024-07-24 | 124.67 | $127.51 | 314251 |
| 2024-07-23 | 124.37 | $127.07 | 253418 |
| 2024-07-22 | 124.08 | $127.50 | 426200 |
| 2024-07-19 | 123.72 | $126.81 | 1.4M |
| 2024-07-18 | 123.40 | $127.38 | 450905 |
| 2024-07-17 | 122.98 | $128.45 | 442954 |
| 2024-07-16 | 122.41 | $127.20 | 519785 |
| 2024-07-15 | 121.90 | $125.15 | 304335 |
| 2024-07-12 | 121.56 | $125.04 | 472528 |
| 2024-07-11 | 121.19 | $124.08 | 498537 |
| 2024-07-10 | 120.89 | $121.68 | 361548 |
| 2024-07-09 | 120.81 | $120.45 | 507100 |
| 2024-07-08 | 120.84 | $120.23 | 333200 |
| 2024-07-05 | 120.91 | $119.99 | 359241 |
| 2024-07-03 | 121.00 | $120.55 | 139300 |
| 2024-07-02 | 121.05 | $120.79 | 441300 |
| 2024-07-01 | 121.08 | $120.31 | 331943 |
| 2024-06-28 | 121.16 | $120.98 | 321600 |
| 2024-06-27 | 121.18 | $120.33 | 335644 |
| 2024-06-26 | 121.27 | $120.57 | 295904 |
| 2024-06-25 | 121.34 | $120.99 | 246800 |
| 2024-06-24 | 121.38 | $122.30 | 360700 |
| 2024-06-21 | 121.28 | $120.62 | 400052 |
| 2024-06-20 | 121.35 | $120.69 | 452900 |
| 2024-06-18 | 121.42 | $120.02 | 1.6M |
| 2024-06-17 | 121.57 | $119.46 | 459200 |
| 2024-06-14 | 121.79 | $118.98 | 435419 |
| 2024-06-13 | 122.09 | $119.79 | 396900 |
| 2024-06-12 | 122.33 | $120.23 | 333521 |
| 2024-06-11 | 122.55 | $120.22 | 316556 |
| 2024-06-10 | 122.79 | $121.68 | 343425 |
| 2024-06-07 | 122.91 | $121.96 | 233316 |
| 2024-06-06 | 123.01 | $122.49 | 462900 |
| 2024-06-05 | 123.07 | $122.98 | 280913 |
| 2024-06-04 | 123.07 | $123.24 | 287800 |
| 2024-06-03 | 123.06 | $123.62 | 829600 |
| 2024-05-31 | 123.00 | $124.47 | 490015 |
| 2024-05-30 | 122.84 | $122.09 | 355420 |
| 2024-05-29 | 122.92 | $120.60 | 270442 |
| 2024-05-28 | 123.17 | $122.16 | 346652 |
| 2024-05-24 | 123.27 | $123.18 | 214707 |
| 2024-05-23 | 123.28 | $122.40 | 451093 |
| 2024-05-22 | 123.38 | $124.47 | 303700 |
| 2024-05-21 | 123.26 | $125.49 | 454920 |
| 2024-05-20 | 123.03 | $125.28 | 357800 |
| 2024-05-17 | 122.79 | $125.75 | 288503 |
| 2024-05-16 | 122.48 | $125.53 | 1.3M |
| 2024-05-15 | 122.15 | $125.56 | 365415 |
| 2024-05-14 | 121.80 | $124.90 | 260026 |
| 2024-05-13 | 121.47 | $124.38 | 366100 |
| 2024-05-10 | 121.16 | $124.24 | 258700 |
| 2024-05-09 | 120.84 | $124.04 | 521832 |
| 2024-05-08 | 120.50 | $122.90 | 236800 |
| 2024-05-07 | 120.25 | $122.44 | 280109 |
| 2024-05-06 | 120.02 | $121.94 | 321317 |
| 2024-05-03 | 119.82 | $121.24 | 357600 |
| 2024-05-02 | 119.67 | $120.68 | 425900 |
| 2024-05-01 | 119.56 | $119.97 | 407400 |
| 2024-04-30 | 119.52 | $119.40 | 452600 |
| 2024-04-29 | 119.53 | $120.65 | 363200 |
| 2024-04-26 | 119.41 | $119.78 | 322915 |
| 2024-04-25 | 119.37 | $120.20 | 409335 |
| 2024-04-24 | 119.29 | $120.92 | 358934 |
| 2024-04-23 | 119.11 | $120.22 | 841809 |
| 2024-04-22 | 119.00 | $119.67 | 366100 |
| 2024-04-19 | 118.93 | $118.70 | 565538 |
| 2024-04-18 | 118.95 | $116.88 | 408304 |
| 2024-04-17 | 119.17 | $116.35 | 538800 |
| 2024-04-16 | 119.46 | $115.73 | 367500 |
| 2024-04-15 | 119.86 | $116.79 | 1.6M |
| 2024-04-12 | 120.18 | $117.54 | 402500 |
| 2024-04-11 | 120.46 | $119.04 | 405800 |
| 2024-04-10 | 120.61 | $119.39 | 629513 |
| 2024-04-09 | 120.74 | $122.24 | 501300 |
| 2024-04-08 | 120.58 | $121.84 | 264247 |
| 2024-04-05 | 120.44 | $120.99 | 402349 |
| 2024-04-04 | 120.39 | $120.87 | 348332 |
| 2024-04-03 | 120.34 | $121.53 | 299106 |
| 2024-04-02 | 120.21 | $121.70 | 364800 |
| 2024-04-01 | 120.05 | $122.31 | 377646 |
| 2024-03-28 | 119.82 | $123.18 | 534200 |
| 2024-03-27 | 119.46 | $122.44 | 742200 |
| 2024-03-26 | 119.15 | $119.63 | 403249 |
| 2024-03-25 | 119.10 | $120.43 | 428084 |
| 2024-03-22 | 118.96 | $120.15 | 595211 |
| 2024-03-21 | 118.83 | $121.06 | 1.0M |
| 2024-03-20 | 118.60 | $121.37 | 409900 |
| 2024-03-19 | 118.31 | $120.08 | 401500 |
| 2024-03-18 | 118.12 | $119.37 | 1.3M |
| 2024-03-15 | 117.99 | $119.21 | 1.2M |
| 2024-03-14 | 117.86 | $119.00 | 1.9M |
| 2024-03-13 | 117.74 | $120.23 | 422240 |
| 2024-03-12 | 117.48 | $119.80 | 420246 |
| 2024-03-11 | 117.23 | $120.26 | 437600 |
| 2024-03-08 | 116.92 | $119.60 | 398800 |
| 2024-03-07 | 116.63 | $119.39 | 382535 |
| 2024-03-06 | 116.34 | $118.74 | 606610 |
| 2024-03-05 | 116.09 | $118.14 | 1.1M |
| 2024-03-04 | 115.88 | $117.63 | 479476 |
| 2024-03-01 | 115.69 | $116.49 | 453314 |
| 2024-02-29 | 115.61 | $116.46 | 468247 |
| 2024-02-28 | 115.52 | $116.20 | 319335 |
| 2024-02-27 | 115.44 | $116.27 | 359804 |
| 2024-02-26 | 115.36 | $115.20 | 544304 |
| 2024-02-23 | 115.37 | $116.47 | 332148 |
| 2024-02-22 | 115.26 | $116.08 | 516000 |
| 2024-02-21 | 115.17 | $116.07 | 398500 |
| 2024-02-20 | 115.08 | $115.36 | 575905 |
| 2024-02-16 | 115.05 | $115.50 | 555000 |
| 2024-02-15 | 115.00 | $115.85 | 451330 |
| 2024-02-14 | 114.91 | $113.89 | 492502 |
| 2024-02-13 | 115.02 | $113.31 | 668424 |
| 2024-02-12 | 115.20 | $115.61 | 463732 |
| 2024-02-09 | 115.16 | $114.16 | 427600 |
| 2024-02-08 | 115.26 | $114.03 | 399246 |
| 2024-02-07 | 115.39 | $113.91 | 472500 |
| 2024-02-06 | 115.55 | $113.78 | 458613 |
| 2024-02-05 | 115.73 | $113.56 | 473747 |
| 2024-02-02 | 115.96 | $115.19 | 451613 |
| 2024-02-01 | 116.04 | $115.92 | 531422 |
| 2024-01-31 | 116.05 | $115.12 | 461300 |
| 2024-01-30 | 116.15 | $117.14 | 386240 |
| 2024-01-29 | 116.05 | $117.06 | 757400 |
| 2024-01-26 | 115.94 | $116.69 | 497300 |
| 2024-01-25 | 115.86 | $116.48 | 551635 |
| 2024-01-24 | 115.80 | $114.85 | 743600 |
| 2024-01-23 | 115.90 | $115.55 | 443448 |
| 2024-01-22 | 115.93 | $115.30 | 823700 |
| 2024-01-19 | 116.00 | $114.88 | 604244 |
| 2024-01-18 | 116.12 | $113.88 | 729301 |
| 2024-01-17 | 116.35 | $114.11 | 618314 |
| 2024-01-16 | 116.59 | $115.16 | 1.4M |
| 2024-01-12 | 116.74 | $116.41 | 402241 |
| 2024-01-11 | 116.78 | $116.46 | 1.2M |
| 2024-01-10 | 116.81 | $117.63 | 406800 |
| 2024-01-09 | 116.72 | $117.82 | 356400 |
| 2024-01-08 | 116.61 | $118.86 | 754923 |
| 2024-01-05 | 116.37 | $118.05 | 566200 |
| 2024-01-04 | 116.19 | $117.34 | 586157 |
| 2024-01-03 | 116.07 | $117.31 | 549841 |
| 2024-01-02 | 115.94 | $118.39 | 927645 |
| 2023-12-29 | 115.68 | $117.22 | 584811 |
| 2023-12-28 | 115.52 | $117.73 | 931800 |
| 2023-12-27 | 115.29 | $117.51 | 881515 |
| 2023-12-26 | 115.06 | $117.50 | 656627 |
| 2023-12-22 | 114.80 | $116.74 | 768846 |
| 2023-12-21 | 114.60 | $116.20 | 746900 |
| 2023-12-20 | 114.43 | $115.29 | 959822 |
| 2023-12-19 | 114.34 | $118.50 | 645100 |
| 2023-12-18 | 113.90 | $117.58 | 828608 |
| 2023-12-15 | 113.51 | $117.62 | 941500 |
| 2023-12-14 | 113.08 | $119.06 | 780600 |
| 2023-12-13 | 112.45 | $117.41 | 831152 |
| 2023-12-12 | 111.92 | $114.30 | 726802 |
| 2023-12-11 | 111.67 | $114.70 | 1.8M |
| 2023-12-08 | 111.36 | $114.20 | 566332 |
| 2023-12-07 | 111.06 | $113.89 | 738900 |
| 2023-12-06 | 110.76 | $113.38 | 727700 |
| 2023-12-05 | 110.48 | $113.13 | 981536 |
| 2023-12-04 | 110.20 | $114.15 | 757900 |
| 2023-12-01 | 109.79 | $113.96 | 847400 |
| 2023-11-30 | 109.35 | $111.98 | 802000 |
| 2023-11-29 | 109.07 | $111.17 | 898441 |
| 2023-11-28 | 108.85 | $110.65 | 911240 |
| 2023-11-27 | 108.66 | $110.53 | 845266 |
| 2023-11-24 | 108.46 | $110.72 | 305649 |
| 2023-11-22 | 108.23 | $110.31 | 544800 |
| 2023-11-21 | 108.01 | $109.73 | 569144 |
| 2023-11-20 | 107.83 | $110.24 | 712042 |
| 2023-11-17 | 107.57 | $110.33 | 472908 |
| 2023-11-16 | 107.28 | $109.57 | 574100 |
| 2023-11-15 | 107.04 | $110.03 | 599141 |
| 2023-11-14 | 106.73 | $109.32 | 988300 |
| 2023-11-13 | 106.45 | $105.96 | 662200 |
| 2023-11-10 | 106.50 | $106.55 | 712700 |
| 2023-11-09 | 106.50 | $105.88 | 923413 |
| 2023-11-08 | 106.57 | $106.81 | 799200 |
| 2023-11-07 | 106.54 | $107.49 | 544918 |
| 2023-11-06 | 106.44 | $108.19 | 629600 |
| 2023-11-03 | 106.25 | $109.01 | 720800 |
| 2023-11-02 | 105.96 | $107.61 | 639800 |
| 2023-11-01 | 105.79 | $105.27 | 915200 |
| 2023-10-31 | 105.85 | $104.64 | 801807 |
| 2023-10-30 | 105.97 | $103.99 | 750900 |
| 2023-10-27 | 106.18 | $102.97 | 1.2M |
| 2023-10-26 | 106.52 | $104.89 | 1.2M |
| 2023-10-25 | 106.69 | $104.49 | 691514 |
| 2023-10-24 | 106.92 | $104.87 | 782500 |
| 2023-10-23 | 107.14 | $103.62 | 840463 |
| 2023-10-20 | 107.51 | $104.66 | 679531 |
| 2023-10-19 | 107.81 | $106.17 | 837737 |
| 2023-10-18 | 107.98 | $107.38 | 583400 |
| 2023-10-17 | 108.05 | $108.78 | 496400 |
| 2023-10-16 | 107.97 | $107.95 | 2.1M |
| 2023-10-13 | 107.97 | $106.68 | 522621 |
| 2023-10-12 | 108.11 | $106.72 | 543700 |
| 2023-10-11 | 108.25 | $107.91 | 802200 |
| 2023-10-10 | 108.29 | $107.36 | 545029 |
| 2023-10-09 | 108.39 | $106.46 | 768956 |
| 2023-10-06 | 108.59 | $105.25 | 624000 |
| 2023-10-05 | 108.94 | $104.81 | 568763 |
| 2023-10-04 | 109.38 | $104.81 | 902300 |
| 2023-10-03 | 109.86 | $104.60 | 1.0M |
| 2023-10-02 | 110.41 | $105.19 | 1.2M |
| 2023-09-29 | 110.96 | $107.64 | 725644 |
| 2023-09-28 | 111.31 | $107.53 | 668800 |
| 2023-09-27 | 111.71 | $107.44 | 501500 |
| 2023-09-26 | 112.16 | $107.72 | 1.1M |
| 2023-09-25 | 112.63 | $111.37 | 601601 |
| 2023-09-22 | 112.76 | $111.17 | 566200 |
| 2023-09-21 | 112.93 | $111.54 | 487905 |
| 2023-09-20 | 113.07 | $112.93 | 471600 |
| 2023-09-19 | 113.09 | $113.23 | 510240 |
| 2023-09-18 | 113.07 | $113.45 | 605800 |
| 2023-09-15 | 113.03 | $113.59 | 1.6M |
| 2023-09-14 | 112.98 | $114.14 | 620601 |
| 2023-09-13 | 112.85 | $112.58 | 411129 |
| 2023-09-12 | 112.88 | $112.76 | 382500 |
| 2023-09-11 | 112.90 | $112.38 | 435900 |
| 2023-09-08 | 112.95 | $112.25 | 463704 |
| 2023-09-07 | 113.02 | $111.39 | 760239 |
| 2023-09-06 | 113.20 | $111.63 | 897200 |
| 2023-09-05 | 113.36 | $112.16 | 597614 |
| 2023-09-01 | 113.49 | $113.81 | 407200 |
| 2023-08-31 | 113.45 | $113.52 | 744900 |
| 2023-08-30 | 113.45 | $113.58 | 786845 |
| 2023-08-29 | 113.43 | $113.73 | 1.3M |
| 2023-08-28 | 113.40 | $112.75 | 480200 |
| 2023-08-25 | 113.47 | $112.02 | 372185 |
| 2023-08-24 | 113.62 | $111.54 | 413700 |
| 2023-08-23 | 113.84 | $112.03 | 369350 |
| 2023-08-22 | 114.03 | $111.28 | 439300 |
| 2023-08-21 | 114.32 | $111.81 | 594800 |
| 2023-08-18 | 114.58 | $112.28 | 406500 |
| 2023-08-17 | 114.83 | $111.94 | 429316 |
| 2023-08-16 | 115.13 | $112.18 | 521700 |
| 2023-08-15 | 115.44 | $112.50 | 563041 |
| 2023-08-14 | 115.75 | $114.62 | 362420 |
| 2023-08-11 | 115.87 | $115.47 | 317989 |
| 2023-08-10 | 115.91 | $115.13 | 413100 |
| 2023-08-09 | 115.99 | $115.29 | 370000 |
| 2023-08-08 | 116.07 | $115.52 | 493700 |
| 2023-08-07 | 116.13 | $116.10 | 386900 |
| 2023-08-04 | 116.13 | $115.52 | 385900 |
| 2023-08-03 | 116.19 | $116.16 | 450700 |
| 2023-08-02 | 116.20 | $116.74 | 526440 |
| 2023-08-01 | 116.14 | $117.18 | 555800 |
| 2023-07-31 | 116.03 | $118.06 | 388243 |
| 2023-07-28 | 115.81 | $117.82 | 585400 |
| 2023-07-27 | 115.60 | $117.14 | 520329 |
| 2023-07-26 | 115.44 | $118.16 | 638000 |
| 2023-07-25 | 115.15 | $117.38 | 872400 |
| 2023-07-24 | 114.92 | $117.58 | 355629 |
| 2023-07-21 | 114.64 | $117.05 | 404803 |
| 2023-07-20 | 114.39 | $117.08 | 745500 |
| 2023-07-19 | 114.10 | $116.33 | 986000 |
| 2023-07-18 | 113.87 | $115.16 | 923450 |
| 2023-07-17 | 113.73 | $114.44 | 606103 |
| 2023-07-14 | 113.66 | $115.08 | 1.3M |
| 2023-07-13 | 113.51 | $116.23 | 1.1M |
| 2023-07-12 | 113.22 | $115.61 | 572841 |
| 2023-07-11 | 112.97 | $114.72 | 537641 |
| 2023-07-10 | 112.79 | $113.11 | 879042 |
| 2023-07-07 | 112.75 | $113.05 | 604700 |
| 2023-07-06 | 112.72 | $112.89 | 547414 |
| 2023-07-05 | 112.71 | $113.86 | 786358 |
| 2023-07-03 | 112.58 | $114.24 | 496625 |
| 2023-06-30 | 112.41 | $113.30 | 535204 |
| 2023-06-29 | 112.32 | $112.71 | 726600 |
| 2023-06-28 | 112.27 | $111.94 | 838300 |
| 2023-06-27 | 112.31 | $112.52 | 1.3M |
| 2023-06-26 | 112.29 | $111.72 | 672000 |
| 2023-06-23 | 112.35 | $110.50 | 1.3M |
| 2023-06-22 | 112.54 | $111.86 | 530600 |
| 2023-06-21 | 112.61 | $112.83 | 693553 |
| 2023-06-20 | 112.59 | $112.85 | 971810 |
| 2023-06-16 | 112.56 | $114.25 | 627712 |
| 2023-06-15 | 112.39 | $114.35 | 494805 |
| 2023-06-14 | 112.18 | $112.90 | 596236 |
| 2023-06-13 | 112.10 | $113.49 | 1.8M |
| 2023-06-12 | 111.96 | $112.61 | 645200 |
| 2023-06-09 | 111.89 | $112.81 | 538757 |
| 2023-06-08 | 111.79 | $113.26 | 476000 |
| 2023-06-07 | 111.64 | $113.43 | 596133 |
| 2023-06-06 | 111.45 | $112.26 | 566900 |
| 2023-06-05 | 111.36 | $111.19 | 601600 |
| 2023-06-02 | 111.38 | $111.57 | 711024 |
| 2023-06-01 | 111.36 | $108.98 | 887437 |
| 2023-05-31 | 111.61 | $108.50 | 569300 |
| 2023-05-30 | 111.94 | $109.57 | 1.2M |
| 2023-05-26 | 112.19 | $109.72 | 492239 |
| 2023-05-25 | 112.45 | $109.19 | 781115 |
| 2023-05-24 | 112.79 | $110.36 | 630913 |
| 2023-05-23 | 113.05 | $111.52 | 621100 |
| 2023-05-22 | 113.21 | $111.63 | 465400 |
| 2023-05-19 | 113.37 | $111.40 | 868923 |
| 2023-05-18 | 113.58 | $111.81 | 676000 |
| 2023-05-17 | 113.77 | $111.54 | 485800 |
| 2023-05-16 | 114.00 | $110.00 | 592800 |
| 2023-05-15 | 114.42 | $111.92 | 721502 |
| 2023-05-12 | 114.69 | $111.98 | 449300 |
| 2023-05-11 | 114.97 | $111.72 | 547847 |
| 2023-05-10 | 115.31 | $112.83 | 451141 |
| 2023-05-09 | 115.58 | $113.17 | 478534 |
| 2023-05-08 | 115.83 | $113.53 | 370600 |
| 2023-05-05 | 116.07 | $113.96 | 465620 |
| 2023-05-04 | 116.29 | $111.79 | 792200 |
| 2023-05-03 | 116.77 | $113.57 | 553116 |
| 2023-05-02 | 117.10 | $114.49 | 689027 |
| 2023-05-01 | 117.38 | $117.06 | 317613 |
| 2023-04-28 | 117.41 | $117.59 | 577713 |
| 2023-04-27 | 117.39 | $116.77 | 777000 |
| 2023-04-26 | 117.46 | $115.07 | 576623 |
| 2023-04-25 | 117.71 | $116.54 | 380187 |
| 2023-04-24 | 117.83 | $118.02 | 518700 |
| 2023-04-21 | 117.81 | $117.82 | 383088 |
| 2023-04-20 | 117.81 | $118.20 | 395065 |
| 2023-04-19 | 117.77 | $119.27 | 498722 |
| 2023-04-18 | 117.61 | $118.99 | 526600 |
| 2023-04-17 | 117.47 | $119.27 | 1.6M |
| 2023-04-14 | 117.28 | $118.24 | 330725 |
| 2023-04-13 | 117.18 | $119.01 | 461058 |
| 2023-04-12 | 116.98 | $118.55 | 402054 |
| 2023-04-11 | 116.82 | $119.12 | 408700 |
| 2023-04-10 | 116.58 | $118.33 | 378939 |
| 2023-04-06 | 116.39 | $117.92 | 327942 |
| 2023-04-05 | 116.23 | $117.57 | 371223 |
| 2023-04-04 | 116.09 | $116.44 | 367507 |
| 2023-04-03 | 116.05 | $117.32 | 956800 |
| 2023-03-31 | 115.92 | $117.18 | 493829 |
| 2023-03-30 | 115.79 | $115.99 | 458611 |
| 2023-03-29 | 115.77 | $115.66 | 620900 |
| 2023-03-28 | 115.78 | $114.03 | 553025 |
| 2023-03-27 | 115.96 | $113.53 | 718348 |
| 2023-03-24 | 116.22 | $112.56 | 673600 |
| 2023-03-23 | 116.60 | $110.68 | 793500 |
| 2023-03-22 | 117.23 | $112.77 | 718284 |
| 2023-03-21 | 117.70 | $115.65 | 529300 |
| 2023-03-20 | 117.91 | $114.67 | 790347 |
| 2023-03-17 | 118.25 | $112.48 | 920502 |
| 2023-03-16 | 118.86 | $114.67 | 3.3M |
| 2023-03-15 | 119.30 | $113.58 | 947140 |
| 2023-03-14 | 119.90 | $114.84 | 515240 |
| 2023-03-13 | 120.44 | $113.32 | 961937 |
| 2023-03-10 | 121.19 | $115.50 | 1.7M |
| 2023-03-09 | 121.78 | $117.37 | 652013 |
| 2023-03-08 | 122.25 | $119.80 | 643742 |
| 2023-03-07 | 122.51 | $119.82 | 1.0M |
| 2023-03-06 | 122.79 | $121.91 | 537516 |
| 2023-03-03 | 122.88 | $122.27 | 641000 |
| 2023-03-02 | 122.95 | $120.96 | 630051 |
| 2023-03-01 | 123.15 | $120.67 | 1.5M |
| 2023-02-28 | 123.42 | $121.05 | 614100 |
| 2023-02-27 | 123.67 | $121.99 | 564718 |
| 2023-02-24 | 123.84 | $122.18 | 443900 |
| 2023-02-23 | 124.02 | $122.46 | 462540 |
| 2023-02-22 | 124.18 | $122.11 | 503600 |
| 2023-02-21 | 124.40 | $122.45 | 460425 |
| 2023-02-17 | 124.60 | $124.80 | 362127 |
| 2023-02-16 | 124.58 | $124.48 | 1.6M |
| 2023-02-15 | 124.59 | $125.37 | 362946 |
| 2023-02-14 | 124.51 | $125.14 | 498224 |
| 2023-02-13 | 124.45 | $126.00 | 922709 |
| 2023-02-10 | 124.28 | $124.65 | 472000 |
| 2023-02-09 | 124.24 | $123.00 | 477500 |
| 2023-02-08 | 124.37 | $124.38 | 593500 |
| 2023-02-07 | 124.37 | $125.58 | 501242 |
| 2023-02-06 | 124.25 | $125.02 | 564600 |
| 2023-02-03 | 124.17 | $125.44 | 1.0M |
| 2023-02-02 | 124.03 | $126.38 | 718143 |
| 2023-02-01 | 123.78 | $126.09 | 666445 |
| 2023-01-31 | 123.54 | $125.66 | 472941 |
| 2023-01-30 | 123.32 | $124.05 | 872263 |
| 2023-01-27 | 123.24 | $124.65 | 671200 |
| 2023-01-26 | 123.09 | $124.98 | 1.0M |
| 2023-01-25 | 122.89 | $123.91 | 469829 |
| 2023-01-24 | 122.79 | $123.63 | 594905 |
| 2023-01-23 | 122.70 | $123.50 | 908830 |
| 2023-01-20 | 122.61 | $122.80 | 969800 |
| 2023-01-19 | 122.60 | $121.29 | 735718 |
| 2023-01-18 | 122.73 | $121.83 | 739000 |
| 2023-01-17 | 122.83 | $124.27 | 1.4M |
| 2023-01-13 | 122.68 | $125.17 | 522804 |
| 2023-01-12 | 122.41 | $125.10 | 738725 |
| 2023-01-11 | 122.13 | $125.04 | 537208 |
| 2023-01-10 | 121.82 | $124.15 | 454939 |
| 2023-01-09 | 121.58 | $123.45 | 874000 |
| 2023-01-06 | 121.38 | $123.96 | 657065 |
| 2023-01-05 | 121.11 | $121.08 | 497523 |
| 2023-01-04 | 121.11 | $121.85 | 539100 |
| 2023-01-03 | 121.04 | $120.54 | 902437 |
| 2022-12-30 | 121.09 | $120.60 | 800314 |
| 2022-12-29 | 121.14 | $121.38 | 868802 |
| 2022-12-28 | 121.11 | $120.14 | 1.0M |
| 2022-12-27 | 121.22 | $121.75 | 798144 |
| 2022-12-23 | 121.16 | $120.96 | 836150 |
| 2022-12-22 | 121.18 | $119.77 | 771300 |
| 2022-12-21 | 121.33 | $120.60 | 868700 |
| 2022-12-20 | 121.41 | $119.08 | 824333 |
| 2022-12-19 | 121.65 | $118.75 | 914524 |
| 2022-12-16 | 121.96 | $119.14 | 972810 |
| 2022-12-15 | 122.26 | $120.38 | 970826 |
| 2022-12-14 | 122.45 | $122.45 | 1.5M |
| 2022-12-13 | 122.45 | $123.10 | 704300 |
| 2022-12-12 | 122.39 | $123.77 | 1.1M |
| 2022-12-09 | 122.24 | $121.84 | 752000 |
| 2022-12-08 | 122.28 | $122.50 | 1.2M |
| 2022-12-07 | 122.26 | $121.99 | 645400 |
| 2022-12-06 | 122.29 | $122.09 | 764933 |
| 2022-12-05 | 122.31 | $123.08 | 1.1M |
| 2022-12-02 | 122.23 | $125.19 | 607100 |
| 2022-12-01 | 121.92 | $125.50 | 869006 |
| 2022-11-30 | 121.54 | $125.49 | 722682 |
| 2022-11-29 | 121.12 | $123.55 | 512806 |
| 2022-11-28 | 120.87 | $123.14 | 840600 |
| 2022-11-25 | 120.63 | $125.04 | 309441 |
| 2022-11-23 | 120.16 | $124.58 | 512600 |
| 2022-11-22 | 119.70 | $124.37 | 1.1M |
| 2022-11-21 | 119.21 | $122.59 | 674543 |
| 2022-11-18 | 118.85 | $122.24 | 482803 |
| 2022-11-17 | 118.49 | $120.93 | 523351 |
| 2022-11-16 | 118.24 | $121.46 | 693500 |
| 2022-11-15 | 117.90 | $122.18 | 760800 |
| 2022-11-14 | 117.44 | $121.60 | 683036 |
| 2022-11-11 | 117.01 | $122.51 | 915801 |
| 2022-11-10 | 116.43 | $121.78 | 815835 |
| 2022-11-09 | 115.86 | $117.33 | 635115 |
| 2022-11-08 | 115.71 | $119.27 | 884300 |
| 2022-11-07 | 115.34 | $118.53 | 959122 |
| 2022-11-04 | 115.00 | $118.40 | 755230 |
| 2022-11-03 | 114.64 | $116.32 | 762806 |
| 2022-11-02 | 114.47 | $116.51 | 1.1M |
| 2022-11-01 | 114.25 | $118.63 | 671100 |
| 2022-10-31 | 113.79 | $118.15 | 833000 |
| 2022-10-28 | 113.33 | $118.86 | 856344 |
| 2022-10-27 | 112.75 | $116.09 | 712537 |
| 2022-10-26 | 112.40 | $115.41 | 614767 |
| 2022-10-25 | 112.08 | $115.02 | 811000 |
| 2022-10-24 | 111.77 | $113.60 | 845844 |
| 2022-10-21 | 111.58 | $112.29 | 790100 |
| 2022-10-20 | 111.50 | $109.72 | 782446 |
| 2022-10-19 | 111.69 | $111.29 | 573878 |
| 2022-10-18 | 111.73 | $112.36 | 821100 |
| 2022-10-17 | 111.66 | $110.84 | 2.2M |
| 2022-10-14 | 111.75 | $109.06 | 890700 |
| 2022-10-13 | 112.03 | $110.77 | 1.4M |
| 2022-10-12 | 112.17 | $107.39 | 700500 |
| 2022-10-11 | 112.67 | $108.37 | 765741 |
| 2022-10-10 | 113.12 | $108.46 | 756800 |
| 2022-10-07 | 113.61 | $108.43 | 948588 |
| 2022-10-06 | 114.16 | $110.58 | 1.0M |
| 2022-10-05 | 114.54 | $112.50 | 759418 |
| 2022-10-04 | 114.75 | $113.49 | 1.1M |
| 2022-10-03 | 114.88 | $110.19 | 1.1M |
| 2022-09-30 | 115.38 | $107.22 | 1.2M |
| 2022-09-29 | 116.24 | $108.48 | 1.2M |
| 2022-09-28 | 117.05 | $111.09 | 1.2M |
| 2022-09-27 | 117.68 | $108.91 | 1.1M |
| 2022-09-26 | 118.60 | $109.85 | 944644 |
| 2022-09-23 | 119.52 | $113.24 | 1.7M |
| 2022-09-22 | 120.19 | $115.71 | 992000 |
| 2022-09-21 | 120.66 | $116.61 | 1.2M |
| 2022-09-20 | 121.08 | $118.11 | 1.3M |
| 2022-09-19 | 121.40 | $119.68 | 641317 |
| 2022-09-16 | 121.58 | $118.33 | 754720 |
| 2022-09-15 | 121.92 | $119.45 | 2.2M |
| 2022-09-14 | 122.18 | $120.39 | 700701 |
| 2022-09-13 | 122.37 | $120.35 | 608027 |
| 2022-09-12 | 122.58 | $124.56 | 543119 |
| 2022-09-09 | 122.37 | $123.38 | 464500 |
| 2022-09-08 | 122.26 | $121.88 | 594423 |
| 2022-09-07 | 122.30 | $121.23 | 688600 |
| 2022-09-06 | 122.42 | $118.85 | 761000 |
| 2022-09-02 | 122.79 | $119.69 | 603100 |
| 2022-09-01 | 123.12 | $120.30 | 645022 |
| 2022-08-31 | 123.41 | $120.11 | 604800 |
| 2022-08-30 | 123.76 | $121.34 | 631500 |
| 2022-08-29 | 124.02 | $122.89 | 538648 |
| 2022-08-26 | 124.14 | $123.26 | 798400 |
| 2022-08-25 | 124.23 | $126.10 | 383324 |
| 2022-08-24 | 124.03 | $124.71 | 374500 |
| 2022-08-23 | 123.96 | $124.75 | 693000 |
| 2022-08-22 | 123.88 | $124.73 | 594024 |
| 2022-08-19 | 123.79 | $126.79 | 570003 |
| 2022-08-18 | 123.47 | $127.70 | 340252 |
| 2022-08-17 | 123.03 | $127.23 | 445818 |
| 2022-08-16 | 122.58 | $127.71 | 574221 |
| 2022-08-15 | 122.04 | $126.88 | 603800 |
| 2022-08-12 | 121.53 | $126.64 | 1.1M |
| 2022-08-11 | 121.00 | $124.96 | 842529 |
| 2022-08-10 | 120.58 | $123.92 | 557514 |
| 2022-08-09 | 120.23 | $122.12 | 392006 |
| 2022-08-08 | 120.03 | $121.36 | 373000 |
| 2022-08-05 | 119.89 | $120.92 | 436114 |
| 2022-08-04 | 119.78 | $120.93 | 538200 |
| 2022-08-03 | 119.66 | $121.79 | 700882 |
| 2022-08-02 | 119.43 | $121.30 | 686500 |
| 2022-08-01 | 119.24 | $122.21 | 875436 |
| 2022-07-29 | 118.92 | $122.26 | 811104 |
| 2022-07-28 | 118.57 | $121.04 | 602813 |
| 2022-07-27 | 118.31 | $119.67 | 1.9M |
| 2022-07-26 | 118.17 | $118.67 | 605059 |
| 2022-07-25 | 118.12 | $118.95 | 628900 |
| 2022-07-22 | 118.03 | $117.78 | 640200 |
| 2022-07-21 | 118.06 | $117.86 | 867400 |
| 2022-07-20 | 118.08 | $118.12 | 1.1M |
| 2022-07-19 | 118.07 | $118.65 | 767709 |
| 2022-07-18 | 118.01 | $116.51 | 769335 |
| 2022-07-15 | 118.17 | $116.98 | 703724 |
| 2022-07-14 | 118.30 | $115.25 | 880014 |
| 2022-07-13 | 118.62 | $116.32 | 1.0M |
| 2022-07-12 | 118.86 | $117.39 | 615514 |
| 2022-07-11 | 119.01 | $117.74 | 592600 |
| 2022-07-08 | 119.15 | $117.87 | 686207 |
| 2022-07-07 | 119.28 | $118.24 | 700721 |
| 2022-07-06 | 119.39 | $117.12 | 2.4M |
| 2022-07-05 | 119.63 | $117.12 | 878238 |
| 2022-07-01 | 119.90 | $119.22 | 1.0M |
| 2022-06-30 | 119.97 | $117.67 | 1.1M |
| 2022-06-29 | 120.21 | $117.99 | 730800 |
| 2022-06-28 | 120.44 | $118.63 | 806412 |
| 2022-06-27 | 120.64 | $119.32 | 757200 |
| 2022-06-24 | 120.77 | $118.54 | 998016 |
| 2022-06-23 | 121.01 | $115.48 | 1.3M |
| 2022-06-22 | 121.59 | $115.05 | 1.6M |
| 2022-06-21 | 122.28 | $115.62 | 953100 |
| 2022-06-17 | 122.98 | $113.21 | 1.6M |
| 2022-06-16 | 124.01 | $113.94 | 3.1M |
| 2022-06-15 | 125.07 | $117.42 | 1.7M |
| 2022-06-14 | 125.87 | $117.46 | 1.8M |
| 2022-06-13 | 126.76 | $118.48 | 2.3M |
| 2022-06-10 | 127.63 | $123.23 | 1.3M |
| 2022-06-09 | 128.09 | $125.59 | 919100 |
| 2022-06-08 | 128.36 | $129.12 | 722614 |
| 2022-06-07 | 128.28 | $131.37 | 779600 |
| 2022-06-06 | 127.95 | $130.05 | 754316 |
| 2022-06-03 | 127.73 | $129.34 | 545407 |
| 2022-06-02 | 127.56 | $130.28 | 1.2M |
| 2022-06-01 | 127.27 | $129.43 | 1.1M |
| 2022-05-31 | 127.05 | $130.12 | 1.3M |
| 2022-05-27 | 126.72 | $131.01 | 1.3M |
| 2022-05-26 | 126.27 | $129.17 | 1.2M |
| 2022-05-25 | 125.97 | $127.82 | 1.5M |
| 2022-05-24 | 125.77 | $126.53 | 1.2M |
| 2022-05-23 | 125.69 | $125.76 | 853800 |
| 2022-05-20 | 125.69 | $124.00 | 1.2M |
| 2022-05-19 | 125.86 | $124.03 | 1.1M |
| 2022-05-18 | 126.06 | $125.12 | 1.1M |
| 2022-05-17 | 126.16 | $128.38 | 1.1M |
| 2022-05-16 | 125.92 | $125.90 | 1.3M |
| 2022-05-13 | 125.92 | $125.19 | 853518 |
| 2022-05-12 | 126.00 | $123.67 | 1.8M |
| 2022-05-11 | 126.25 | $123.61 | 1.8M |
| 2022-05-10 | 126.52 | $123.68 | 1.7M |
| 2022-05-09 | 126.82 | $125.08 | 1.5M |
| 2022-05-06 | 127.01 | $126.53 | 1.6M |
| 2022-05-05 | 127.06 | $126.07 | 1.7M |
| 2022-05-04 | 127.16 | $128.51 | 1.7M |
| 2022-05-03 | 127.02 | $125.10 | 1.1M |
| 2022-05-02 | 127.22 | $123.68 | 1.5M |
| 2022-04-29 | 127.59 | $123.52 | 1.2M |
| 2022-04-28 | 128.02 | $127.18 | 912905 |
| 2022-04-27 | 128.11 | $125.68 | 1.4M |
| 2022-04-26 | 128.37 | $125.67 | 1.2M |
| 2022-04-25 | 128.65 | $127.65 | 1.5M |
| 2022-04-22 | 128.76 | $128.17 | 1.1M |
| 2022-04-21 | 128.82 | $131.08 | 1.3M |
| 2022-04-20 | 128.58 | $132.14 | 1.1M |
| 2022-04-19 | 128.21 | $130.76 | 1.8M |
| 2022-04-18 | 127.94 | $129.21 | 1.1M |
| 2022-04-14 | 127.80 | $128.84 | 967030 |
| 2022-04-13 | 127.70 | $128.84 | 821100 |
| 2022-04-12 | 127.58 | $128.10 | 1.1M |
| 2022-04-11 | 127.52 | $128.23 | 1.3M |
| 2022-04-08 | 127.45 | $128.89 | 682500 |
| 2022-04-07 | 127.29 | $128.23 | 997246 |
| 2022-04-06 | 127.19 | $128.33 | 1.1M |
| 2022-04-05 | 127.08 | $127.58 | 634800 |
| 2022-04-04 | 127.02 | $128.15 | 710011 |
| 2022-04-01 | 126.90 | $128.67 | 896010 |
| 2022-03-31 | 126.72 | $128.13 | 984200 |
| 2022-03-30 | 126.57 | $129.49 | 903437 |
| 2022-03-29 | 126.26 | $129.75 | 940000 |
| 2022-03-28 | 125.89 | $128.31 | 854632 |
| 2022-03-25 | 125.64 | $128.83 | 765338 |
| 2022-03-24 | 125.30 | $127.11 | 667200 |
| 2022-03-23 | 125.11 | $126.70 | 789802 |
| 2022-03-22 | 124.95 | $127.59 | 783801 |
| 2022-03-21 | 124.67 | $126.98 | 1.1M |
| 2022-03-18 | 124.43 | $126.35 | 993312 |
| 2022-03-17 | 124.22 | $126.52 | 1.5M |
| 2022-03-16 | 123.98 | $125.67 | 1.8M |
| 2022-03-15 | 123.80 | $124.44 | 2.7M |
| 2022-03-14 | 123.74 | $124.00 | 1.7M |
| 2022-03-11 | 123.71 | $123.56 | 1.8M |
| 2022-03-10 | 123.72 | $124.00 | 1.1M |
| 2022-03-09 | 123.69 | $123.79 | 1.5M |
| 2022-03-08 | 123.68 | $122.97 | 2.2M |
| 2022-03-07 | 123.76 | $123.55 | 1.5M |
| 2022-03-04 | 123.78 | $125.24 | 1.1M |
| 2022-03-03 | 123.63 | $125.27 | 1.5M |
| 2022-03-02 | 123.46 | $124.41 | 1.2M |
| 2022-03-01 | 123.36 | $121.24 | 1.9M |
| 2022-02-28 | 123.58 | $123.81 | 1.8M |
| 2022-02-25 | 123.55 | $123.81 | 1.4M |
| 2022-02-24 | 123.53 | $119.99 | 2.6M |
| 2022-02-23 | 123.90 | $121.00 | 1.3M |
| 2022-02-22 | 124.20 | $122.44 | 1.3M |
| 2022-02-18 | 124.39 | $123.38 | 1.2M |
| 2022-02-17 | 124.50 | $123.64 | 765600 |
| 2022-02-16 | 124.59 | $124.95 | 780700 |
| 2022-02-15 | 124.55 | $124.50 | 937234 |
| 2022-02-14 | 124.55 | $123.50 | 1.0M |
| 2022-02-11 | 124.66 | $124.76 | 1.1M |
| 2022-02-10 | 124.65 | $124.92 | 1.2M |
| 2022-02-09 | 124.63 | $127.00 | 1.0M |
| 2022-02-08 | 124.38 | $126.25 | 789924 |
| 2022-02-07 | 124.18 | $125.34 | 893701 |
| 2022-02-04 | 124.06 | $125.03 | 1.2M |
| 2022-02-03 | 123.96 | $125.17 | 1.1M |
| 2022-02-02 | 123.83 | $125.91 | 923000 |
| 2022-02-01 | 123.61 | $124.83 | 1.1M |
| 2022-01-31 | 123.48 | $124.07 | 1.5M |
| 2022-01-28 | 123.42 | $123.28 | 1.9M |
| 2022-01-27 | 123.43 | $121.90 | 2.0M |
| 2022-01-26 | 123.59 | $121.60 | 2.5M |
| 2022-01-25 | 123.80 | $122.41 | 1.8M |
| 2022-01-24 | 123.95 | $122.21 | 3.4M |
| 2022-01-21 | 124.13 | $122.02 | 1.9M |
| 2022-01-20 | 124.36 | $123.46 | 3.4M |
| 2022-01-19 | 124.45 | $125.05 | 1.1M |
| 2022-01-18 | 124.39 | $126.39 | 2.1M |
| 2022-01-14 | 124.18 | $127.71 | 1.0M |
| 2022-01-13 | 123.80 | $127.28 | 915600 |
| 2022-01-12 | 123.44 | $126.85 | 886291 |
| 2022-01-11 | 123.08 | $126.74 | 937510 |
| 2022-01-10 | 122.69 | $126.51 | 1.9M |
| 2022-01-07 | 122.29 | $126.67 | 999747 |
| 2022-01-06 | 121.83 | $125.50 | 1.6M |
| 2022-01-05 | 121.44 | $124.65 | 1.3M |
| 2022-01-04 | 121.11 | $124.90 | 1.4M |
| 2022-01-03 | 120.71 | $123.16 | 1.1M |
| 2021-12-31 | 120.45 | $122.59 | 330700 |
| 2021-12-30 | 120.22 | $122.43 | 324200 |
| 2021-12-29 | 119.99 | $122.54 | 518829 |
| 2021-12-28 | 119.72 | $122.28 | 586400 |
| 2021-12-27 | 119.45 | $121.73 | 401044 |
| 2021-12-23 | 119.21 | $120.52 | 620606 |
| 2021-12-22 | 119.07 | $120.03 | 572429 |
| 2021-12-21 | 118.97 | $119.48 | 719226 |
| 2021-12-20 | 118.92 | $117.95 | 1.2M |
| 2021-12-17 | 119.02 | $119.06 | 1.3M |
| 2021-12-16 | 119.02 | $120.87 | 1.1M |
| 2021-12-15 | 118.82 | $119.68 | 1.3M |
| 2021-12-14 | 118.73 | $118.60 | 996928 |
| 2021-12-13 | 118.75 | $118.40 | 930700 |
| 2021-12-10 | 118.79 | $119.71 | 776217 |
| 2021-12-09 | 118.69 | $119.11 | 1.8M |
| 2021-12-08 | 118.64 | $119.57 | 538622 |
| 2021-12-07 | 118.55 | $119.76 | 489900 |
| 2021-12-06 | 118.42 | $118.62 | 670138 |
| 2021-12-03 | 118.40 | $117.03 | 825319 |
| 2021-12-02 | 118.54 | $117.01 | 855417 |
| 2021-12-01 | 118.70 | $114.37 | 1.4M |
| 2021-11-30 | 119.16 | $115.10 | 1.2M |
| 2021-11-29 | 119.58 | $118.23 | 617808 |
| 2021-11-26 | 119.73 | $117.96 | 603400 |
| 2021-11-24 | 119.91 | $120.70 | 343600 |
| 2021-11-23 | 119.83 | $120.83 | 628700 |
| 2021-11-22 | 119.72 | $119.90 | 491929 |
| 2021-11-19 | 119.71 | $118.61 | 474100 |
| 2021-11-18 | 119.82 | $119.61 | 553900 |
| 2021-11-17 | 119.84 | $120.33 | 1.5M |
| 2021-11-16 | 119.79 | $120.92 | 489807 |
| 2021-11-15 | 119.67 | $121.33 | 316028 |
| 2021-11-12 | 119.50 | $120.71 | 375500 |
| 2021-11-11 | 119.37 | $120.75 | 352082 |
| 2021-11-10 | 119.23 | $120.35 | 490000 |
| 2021-11-09 | 119.11 | $120.05 | 463630 |
| 2021-11-08 | 119.01 | $120.12 | 389714 |
| 2021-11-05 | 118.89 | $120.43 | 472100 |
| 2021-11-04 | 118.73 | $119.21 | 417356 |
| 2021-11-03 | 118.68 | $119.83 | 605935 |
| 2021-11-02 | 118.56 | $119.13 | 347800 |
| 2021-11-01 | 118.50 | $119.27 | 569642 |
| 2021-10-29 | 118.42 | $118.02 | 329943 |
| 2021-10-28 | 118.46 | $118.70 | 291006 |
| 2021-10-27 | 118.44 | $117.77 | 544201 |
| 2021-10-26 | 118.51 | $119.90 | 441100 |
| 2021-10-25 | 118.36 | $120.20 | 243435 |
| 2021-10-22 | 118.17 | $120.21 | 429815 |
| 2021-10-21 | 117.95 | $119.75 | 269928 |
| 2021-10-20 | 117.76 | $120.44 | 401735 |
| 2021-10-19 | 117.48 | $118.93 | 316602 |
| 2021-10-18 | 117.33 | $118.23 | 1.4M |
| 2021-10-15 | 117.23 | $118.73 | 472636 |
| 2021-10-14 | 117.08 | $118.82 | 632425 |
| 2021-10-13 | 116.89 | $117.00 | 481600 |
| 2021-10-12 | 116.88 | $116.75 | 359600 |
| 2021-10-11 | 116.90 | $116.98 | 236421 |
| 2021-10-08 | 116.89 | $117.74 | 293000 |
| 2021-10-07 | 116.80 | $117.89 | 364939 |
| 2021-10-06 | 116.68 | $117.31 | 506600 |
| 2021-10-05 | 116.62 | $117.17 | 616620 |
| 2021-10-04 | 116.56 | $116.73 | 2.1M |
| 2021-10-01 | 116.54 | $116.28 | 1.3M |
| 2021-09-30 | 116.57 | $114.72 | 567922 |
| 2021-09-29 | 116.76 | $116.68 | 467500 |
| 2021-09-28 | 116.77 | $116.06 | 730608 |
| 2021-09-27 | 116.85 | $117.12 | 370600 |
| 2021-09-24 | 116.82 | $115.97 | 291600 |
| 2021-09-23 | 116.91 | $116.73 | 246800 |
| 2021-09-22 | 116.92 | $115.18 | 346341 |
| 2021-09-21 | 117.11 | $113.85 | 301539 |
| 2021-09-20 | 117.45 | $114.33 | 570800 |
| 2021-09-17 | 117.78 | $116.37 | 850120 |
| 2021-09-16 | 117.93 | $117.16 | 366634 |
| 2021-09-15 | 118.01 | $118.03 | 1.2M |
| 2021-09-14 | 118.01 | $116.56 | 382800 |
| 2021-09-13 | 118.16 | $117.86 | 386000 |
| 2021-09-10 | 118.19 | $116.98 | 372316 |
| 2021-09-09 | 118.32 | $117.90 | 293130 |
| 2021-09-08 | 118.36 | $118.23 | 523200 |
| 2021-09-07 | 118.37 | $118.14 | 331721 |
| 2021-09-03 | 118.40 | $119.33 | 167448 |
| 2021-09-02 | 118.30 | $119.90 | 331936 |
| 2021-09-01 | 118.13 | $118.75 | 771827 |
| 2021-08-31 | 118.07 | $118.87 | 367100 |
| 2021-08-30 | 117.98 | $118.61 | 274400 |
| 2021-08-27 | 117.92 | $119.24 | 460301 |
| 2021-08-26 | 117.78 | $118.08 | 242000 |
| 2021-08-25 | 117.75 | $119.06 | 263700 |
| 2021-08-24 | 117.61 | $118.42 | 291223 |
| 2021-08-23 | 117.52 | $118.23 | 318904 |
| 2021-08-20 | 117.45 | $117.75 | 399000 |
| 2021-08-19 | 117.42 | $116.64 | 1.0M |
| 2021-08-18 | 117.50 | $117.50 | 438836 |
| 2021-08-17 | 117.50 | $118.84 | 590700 |
| 2021-08-16 | 117.36 | $119.39 | 667600 |
| 2021-08-13 | 117.15 | $119.44 | 458040 |
| 2021-08-12 | 116.90 | $119.44 | 562117 |
| 2021-08-11 | 116.64 | $119.45 | 588444 |
| 2021-08-10 | 116.34 | $118.21 | 522500 |
| 2021-08-09 | 116.14 | $117.25 | 586349 |
| 2021-08-06 | 116.03 | $117.35 | 689549 |
| 2021-08-05 | 115.89 | $116.39 | 854900 |
| 2021-08-04 | 115.84 | $115.29 | 516220 |
| 2021-08-03 | 115.89 | $116.79 | 359500 |
| 2021-08-02 | 115.80 | $115.63 | 394300 |
| 2021-07-30 | 115.82 | $115.64 | 436700 |
| 2021-07-29 | 115.83 | $116.58 | 465200 |
| 2021-07-28 | 115.76 | $115.82 | 524428 |
| 2021-07-27 | 115.75 | $115.96 | 433900 |
| 2021-07-26 | 115.73 | $115.60 | 346700 |
| 2021-07-23 | 115.74 | $114.87 | 706100 |
| 2021-07-22 | 115.83 | $114.11 | 323300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
159.25
2026-07-17
Close Price
$161.83
Vol: 402900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
105.27
Average
126.94
Maximum
159.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 159.25 | $161.83 | 402900 |
| 2026-07-16 | 158.86 | $162.47 | 423251 |
| 2026-07-15 | 158.38 | $159.62 | 338227 |
| 2026-07-14 | 158.15 | $159.48 | 241250 |
| 2026-07-13 | 157.93 | $160.49 | 332404 |
| 2026-07-10 | 157.60 | $159.46 | 434620 |
| 2026-07-09 | 157.35 | $158.11 | 307500 |
| 2026-07-08 | 157.22 | $158.15 | 302600 |
| 2026-07-07 | 157.07 | $159.81 | 337208 |
| 2026-07-06 | 156.74 | $158.45 | 417324 |
| 2026-07-02 | 156.52 | $159.08 | 441000 |
| 2026-07-01 | 156.21 | $157.00 | 376009 |
| 2026-06-30 | 156.09 | $156.30 | 429886 |
| 2026-06-29 | 156.03 | $157.90 | 314700 |
| 2026-06-26 | 155.80 | $158.16 | 252394 |
| 2026-06-25 | 155.53 | $156.99 | 440600 |
| 2026-06-24 | 155.37 | $155.87 | 344529 |
| 2026-06-23 | 155.30 | $155.58 | 305914 |
| 2026-06-22 | 155.27 | $154.15 | 456900 |
| 2026-06-18 | 155.37 | $153.30 | 559335 |
| 2026-06-17 | 155.55 | $153.70 | 2.3M |
| 2026-06-16 | 155.69 | $156.41 | 326401 |
| 2026-06-15 | 155.56 | $156.25 | 497841 |
| 2026-06-12 | 155.41 | $158.84 | 544100 |
| 2026-06-11 | 154.99 | $156.98 | 427480 |
| 2026-06-10 | 154.72 | $156.06 | 415800 |
| 2026-06-09 | 154.52 | $155.58 | 462000 |
| 2026-06-08 | 154.35 | $154.41 | 401000 |
| 2026-06-05 | 154.28 | $155.40 | 423400 |
| 2026-06-04 | 154.11 | $154.91 | 292800 |
| 2026-06-03 | 153.98 | $153.66 | 409600 |
| 2026-06-02 | 153.97 | $154.83 | 308725 |
| 2026-06-01 | 153.84 | $153.71 | 459100 |
| 2026-05-29 | 153.82 | $154.96 | 294415 |
| 2026-05-28 | 153.69 | $155.07 | 302300 |
| 2026-05-27 | 153.53 | $155.28 | 326664 |
| 2026-05-26 | 153.35 | $155.24 | 335077 |
| 2026-05-22 | 153.16 | $155.76 | 284270 |
| 2026-05-21 | 152.90 | $154.13 | 362100 |
| 2026-05-20 | 152.79 | $153.27 | 410200 |
| 2026-05-19 | 152.76 | $152.70 | 365699 |
| 2026-05-18 | 152.78 | $152.50 | 440701 |
| 2026-05-15 | 152.82 | $150.96 | 568800 |
| 2026-05-14 | 153.02 | $152.49 | 1.0M |
| 2026-05-13 | 153.08 | $152.04 | 365700 |
| 2026-05-12 | 153.18 | $152.67 | 450400 |
| 2026-05-11 | 153.22 | $152.21 | 251927 |
| 2026-05-08 | 153.30 | $152.28 | 292238 |
| 2026-05-07 | 153.37 | $152.45 | 287100 |
| 2026-05-06 | 153.44 | $153.95 | 324303 |
| 2026-05-05 | 153.35 | $154.56 | 293300 |
| 2026-05-04 | 153.20 | $153.59 | 392100 |
| 2026-05-01 | 153.13 | $154.63 | 216204 |
| 2026-04-30 | 152.95 | $155.46 | 361765 |
| 2026-04-29 | 152.66 | $153.01 | 301000 |
| 2026-04-28 | 152.60 | $153.37 | 305036 |
| 2026-04-27 | 152.50 | $152.41 | 293940 |
| 2026-04-24 | 152.47 | $151.91 | 312641 |
| 2026-04-23 | 152.48 | $153.27 | 437213 |
| 2026-04-22 | 152.34 | $151.86 | 414200 |
| 2026-04-21 | 152.32 | $152.69 | 390213 |
| 2026-04-20 | 152.20 | $153.37 | 249921 |
| 2026-04-17 | 151.98 | $153.15 | 408100 |
| 2026-04-16 | 151.75 | $152.88 | 293800 |
| 2026-04-15 | 151.53 | $151.86 | 250100 |
| 2026-04-14 | 151.41 | $152.19 | 432622 |
| 2026-04-13 | 151.25 | $152.38 | 938004 |
| 2026-04-10 | 151.06 | $152.44 | 311127 |
| 2026-04-09 | 150.86 | $153.47 | 418525 |
| 2026-04-08 | 150.54 | $153.16 | 424649 |
| 2026-04-07 | 150.25 | $151.66 | 270400 |
| 2026-04-06 | 150.11 | $151.94 | 282148 |
| 2026-04-02 | 149.94 | $151.66 | 341613 |
| 2026-04-01 | 149.80 | $151.03 | 640600 |
| 2026-03-31 | 149.74 | $151.41 | 724736 |
| 2026-03-30 | 149.66 | $150.03 | 417200 |
| 2026-03-27 | 149.74 | $149.50 | 339800 |
| 2026-03-26 | 149.90 | $150.02 | 483288 |
| 2026-03-25 | 150.05 | $149.53 | 479523 |
| 2026-03-24 | 150.27 | $148.98 | 661800 |
| 2026-03-23 | 150.58 | $147.64 | 615843 |
| 2026-03-20 | 151.05 | $145.93 | 1.2M |
| 2026-03-19 | 151.73 | $148.31 | 748196 |
| 2026-03-18 | 152.22 | $148.81 | 570933 |
| 2026-03-17 | 152.71 | $150.86 | 327822 |
| 2026-03-16 | 153.03 | $151.15 | 359815 |
| 2026-03-13 | 153.35 | $150.57 | 375300 |
| 2026-03-12 | 153.76 | $150.47 | 1.1M |
| 2026-03-11 | 154.20 | $151.08 | 335990 |
| 2026-03-10 | 154.61 | $151.57 | 384952 |
| 2026-03-09 | 154.99 | $152.03 | 487232 |
| 2026-03-06 | 155.35 | $152.42 | 351800 |
| 2026-03-05 | 155.66 | $153.44 | 432330 |
| 2026-03-04 | 155.89 | $154.84 | 330442 |
| 2026-03-03 | 155.97 | $154.11 | 691600 |
| 2026-03-02 | 156.11 | $155.94 | 386008 |
| 2026-02-27 | 156.05 | $156.28 | 308448 |
| 2026-02-26 | 155.93 | $156.68 | 337500 |
| 2026-02-25 | 155.73 | $156.15 | 251200 |
| 2026-02-24 | 155.56 | $155.49 | 338379 |
| 2026-02-23 | 155.41 | $155.23 | 272500 |
| 2026-02-20 | 155.26 | $156.81 | 346901 |
| 2026-02-19 | 154.92 | $156.36 | 394600 |
| 2026-02-18 | 154.58 | $156.48 | 336200 |
| 2026-02-17 | 154.18 | $156.97 | 410539 |
| 2026-02-13 | 153.70 | $157.93 | 806225 |
| 2026-02-12 | 153.07 | $156.34 | 630592 |
| 2026-02-11 | 152.55 | $156.88 | 375120 |
| 2026-02-10 | 151.92 | $155.77 | 284100 |
| 2026-02-09 | 151.35 | $155.06 | 285555 |
| 2026-02-06 | 150.81 | $155.44 | 387500 |
| 2026-02-05 | 150.17 | $153.25 | 457550 |
| 2026-02-04 | 149.69 | $154.34 | 499021 |
| 2026-02-03 | 149.07 | $152.66 | 538328 |
| 2026-02-02 | 148.56 | $151.17 | 1.0M |
| 2026-01-30 | 148.16 | $150.46 | 412808 |
| 2026-01-29 | 147.77 | $150.16 | 874700 |
| 2026-01-28 | 147.38 | $149.85 | 566400 |
| 2026-01-27 | 146.98 | $149.49 | 384717 |
| 2026-01-26 | 146.59 | $148.94 | 482200 |
| 2026-01-23 | 146.21 | $147.89 | 486844 |
| 2026-01-22 | 145.91 | $148.72 | 633900 |
| 2026-01-21 | 145.50 | $148.97 | 543607 |
| 2026-01-20 | 145.03 | $146.24 | 828500 |
| 2026-01-16 | 144.80 | $147.52 | 478000 |
| 2026-01-15 | 144.42 | $147.84 | 504400 |
| 2026-01-14 | 143.99 | $146.99 | 594621 |
| 2026-01-13 | 143.62 | $145.25 | 549935 |
| 2026-01-12 | 143.41 | $145.29 | 654788 |
| 2026-01-09 | 143.20 | $145.63 | 446800 |
| 2026-01-08 | 142.94 | $144.91 | 639800 |
| 2026-01-07 | 142.73 | $142.70 | 624438 |
| 2026-01-06 | 142.73 | $145.05 | 2.0M |
| 2026-01-05 | 142.48 | $143.60 | 1.6M |
| 2026-01-02 | 142.37 | $142.63 | 701751 |
| 2025-12-31 | 142.35 | $141.14 | 398515 |
| 2025-12-30 | 142.46 | $142.21 | 334300 |
| 2025-12-29 | 142.48 | $142.30 | 724609 |
| 2025-12-26 | 142.50 | $142.62 | 302600 |
| 2025-12-24 | 142.48 | $142.57 | 195000 |
| 2025-12-23 | 142.47 | $141.98 | 335954 |
| 2025-12-22 | 142.50 | $142.37 | 570700 |
| 2025-12-19 | 142.49 | $141.88 | 484950 |
| 2025-12-18 | 142.50 | $142.24 | 561509 |
| 2025-12-17 | 142.46 | $142.15 | 433100 |
| 2025-12-16 | 142.42 | $141.71 | 533038 |
| 2025-12-15 | 142.40 | $144.43 | 472210 |
| 2025-12-12 | 142.11 | $144.15 | 362220 |
| 2025-12-11 | 141.83 | $144.54 | 463700 |
| 2025-12-10 | 141.50 | $143.26 | 423974 |
| 2025-12-09 | 141.28 | $141.26 | 502300 |
| 2025-12-08 | 141.26 | $141.03 | 308800 |
| 2025-12-05 | 141.25 | $141.85 | 1.2M |
| 2025-12-04 | 141.14 | $141.82 | 423420 |
| 2025-12-03 | 141.03 | $141.89 | 425601 |
| 2025-12-02 | 140.89 | $141.22 | 537500 |
| 2025-12-01 | 140.80 | $142.51 | 359200 |
| 2025-11-28 | 140.58 | $143.56 | 236729 |
| 2025-11-26 | 140.23 | $143.00 | 322151 |
| 2025-11-25 | 139.93 | $141.90 | 520200 |
| 2025-11-24 | 139.73 | $140.35 | 517823 |
| 2025-11-21 | 139.68 | $139.95 | 792333 |
| 2025-11-20 | 139.69 | $137.33 | 661843 |
| 2025-11-19 | 139.96 | $138.43 | 574800 |
| 2025-11-18 | 140.14 | $139.57 | 424058 |
| 2025-11-17 | 140.23 | $138.90 | 476914 |
| 2025-11-14 | 140.39 | $140.64 | 354400 |
| 2025-11-13 | 140.38 | $140.94 | 408115 |
| 2025-11-12 | 140.33 | $142.08 | 288051 |
| 2025-11-11 | 140.17 | $141.80 | 366523 |
| 2025-11-10 | 140.04 | $140.53 | 312750 |
| 2025-11-07 | 140.02 | $140.21 | 418233 |
| 2025-11-06 | 140.02 | $138.77 | 337300 |
| 2025-11-05 | 140.17 | $138.89 | 264900 |
| 2025-11-04 | 140.33 | $138.10 | 345100 |
| 2025-11-03 | 140.57 | $138.62 | 333524 |
| 2025-10-31 | 140.79 | $139.17 | 453192 |
| 2025-10-30 | 140.98 | $139.46 | 367129 |
| 2025-10-29 | 141.15 | $140.40 | 542600 |
| 2025-10-28 | 141.23 | $141.34 | 292746 |
| 2025-10-27 | 141.24 | $142.47 | 264351 |
| 2025-10-24 | 141.13 | $142.57 | 337328 |
| 2025-10-23 | 141.00 | $141.43 | 296584 |
| 2025-10-22 | 140.98 | $141.25 | 305300 |
| 2025-10-21 | 140.97 | $141.34 | 177415 |
| 2025-10-20 | 140.95 | $141.28 | 222816 |
| 2025-10-17 | 140.94 | $140.19 | 233005 |
| 2025-10-16 | 141.02 | $139.28 | 1.1M |
| 2025-10-15 | 141.20 | $141.44 | 217230 |
| 2025-10-14 | 141.17 | $141.12 | 252254 |
| 2025-10-13 | 141.15 | $139.47 | 319359 |
| 2025-10-10 | 141.30 | $138.16 | 524114 |
| 2025-10-09 | 141.60 | $140.68 | 235106 |
| 2025-10-08 | 141.66 | $141.91 | 257000 |
| 2025-10-07 | 141.61 | $142.40 | 318202 |
| 2025-10-06 | 141.50 | $142.88 | 494404 |
| 2025-10-03 | 141.33 | $143.11 | 316601 |
| 2025-10-02 | 141.14 | $141.99 | 310100 |
| 2025-10-01 | 141.06 | $142.34 | 296026 |
| 2025-09-30 | 140.93 | $142.10 | 392000 |
| 2025-09-29 | 140.82 | $141.42 | 346140 |
| 2025-09-26 | 140.78 | $141.36 | 227441 |
| 2025-09-25 | 140.75 | $139.96 | 232128 |
| 2025-09-24 | 140.85 | $141.02 | 190700 |
| 2025-09-23 | 140.86 | $140.95 | 269900 |
| 2025-09-22 | 140.87 | $140.02 | 266100 |
| 2025-09-19 | 140.99 | $140.28 | 371900 |
| 2025-09-18 | 141.07 | $140.45 | 427879 |
| 2025-09-17 | 141.13 | $139.89 | 343100 |
| 2025-09-16 | 141.24 | $139.22 | 372600 |
| 2025-09-15 | 141.41 | $141.29 | 1.1M |
| 2025-09-12 | 141.37 | $141.93 | 208600 |
| 2025-09-11 | 141.25 | $142.57 | 255700 |
| 2025-09-10 | 141.06 | $141.13 | 270416 |
| 2025-09-09 | 140.98 | $141.16 | 389416 |
| 2025-09-08 | 140.88 | $141.06 | 389745 |
| 2025-09-05 | 140.76 | $141.74 | 339700 |
| 2025-09-04 | 140.55 | $141.90 | 260128 |
| 2025-09-03 | 140.29 | $140.89 | 237920 |
| 2025-09-02 | 140.10 | $141.07 | 273500 |
| 2025-08-29 | 139.87 | $141.86 | 245307 |
| 2025-08-28 | 139.52 | $141.28 | 410800 |
| 2025-08-27 | 139.21 | $141.94 | 274900 |
| 2025-08-26 | 138.79 | $141.17 | 283596 |
| 2025-08-25 | 138.44 | $141.19 | 389258 |
| 2025-08-22 | 138.06 | $142.18 | 397215 |
| 2025-08-21 | 137.56 | $139.21 | 168700 |
| 2025-08-20 | 137.34 | $139.44 | 210700 |
| 2025-08-19 | 137.09 | $139.07 | 280700 |
| 2025-08-18 | 136.87 | $137.88 | 254200 |
| 2025-08-15 | 136.76 | $138.19 | 236400 |
| 2025-08-14 | 136.60 | $138.75 | 202100 |
| 2025-08-13 | 136.37 | $139.32 | 254700 |
| 2025-08-12 | 136.06 | $137.34 | 232800 |
| 2025-08-11 | 135.93 | $135.79 | 285809 |
| 2025-08-08 | 135.94 | $136.10 | 248800 |
| 2025-08-07 | 135.93 | $135.62 | 357106 |
| 2025-08-06 | 135.96 | $135.27 | 453842 |
| 2025-08-05 | 136.04 | $135.80 | 314832 |
| 2025-08-04 | 136.06 | $135.44 | 302100 |
| 2025-08-01 | 136.12 | $133.93 | 326700 |
| 2025-07-31 | 136.34 | $135.05 | 361300 |
| 2025-07-30 | 136.45 | $135.66 | 229126 |
| 2025-07-29 | 136.51 | $136.98 | 356300 |
| 2025-07-28 | 136.42 | $136.73 | 418125 |
| 2025-07-25 | 136.33 | $138.08 | 585910 |
| 2025-07-24 | 136.09 | $137.37 | 398032 |
| 2025-07-23 | 135.88 | $138.53 | 375150 |
| 2025-07-22 | 135.53 | $137.52 | 492620 |
| 2025-07-21 | 135.24 | $135.70 | 440800 |
| 2025-07-18 | 135.11 | $135.62 | 461316 |
| 2025-07-17 | 134.95 | $135.02 | 1.3M |
| 2025-07-16 | 134.83 | $134.32 | 596927 |
| 2025-07-15 | 134.76 | $133.88 | 444236 |
| 2025-07-14 | 134.71 | $136.10 | 437939 |
| 2025-07-11 | 134.44 | $136.19 | 261524 |
| 2025-07-10 | 134.14 | $137.14 | 290700 |
| 2025-07-09 | 133.73 | $136.05 | 483833 |
| 2025-07-08 | 133.40 | $135.96 | 327038 |
| 2025-07-07 | 133.06 | $135.48 | 387900 |
| 2025-07-03 | 132.74 | $136.65 | 256200 |
| 2025-07-02 | 132.27 | $136.21 | 421915 |
| 2025-07-01 | 131.83 | $135.36 | 508000 |
| 2025-06-30 | 131.45 | $132.81 | 561026 |
| 2025-06-27 | 131.31 | $132.14 | 290406 |
| 2025-06-26 | 131.22 | $131.98 | 309105 |
| 2025-06-25 | 131.14 | $130.68 | 440200 |
| 2025-06-24 | 131.20 | $132.21 | 339348 |
| 2025-06-23 | 131.09 | $131.56 | 591900 |
| 2025-06-20 | 131.04 | $130.34 | 578900 |
| 2025-06-18 | 131.11 | $129.91 | 674028 |
| 2025-06-17 | 131.24 | $129.56 | 462147 |
| 2025-06-16 | 131.42 | $130.68 | 1.6M |
| 2025-06-13 | 131.51 | $131.19 | 420200 |
| 2025-06-12 | 131.56 | $132.62 | 285136 |
| 2025-06-11 | 131.46 | $132.27 | 265200 |
| 2025-06-10 | 131.40 | $132.54 | 295400 |
| 2025-06-09 | 131.30 | $131.59 | 353811 |
| 2025-06-06 | 131.28 | $131.65 | 238221 |
| 2025-06-05 | 131.25 | $130.33 | 395300 |
| 2025-06-04 | 131.34 | $130.58 | 269231 |
| 2025-06-03 | 131.40 | $131.76 | 333032 |
| 2025-06-02 | 131.33 | $130.94 | 407915 |
| 2025-05-30 | 131.34 | $131.17 | 384400 |
| 2025-05-29 | 131.31 | $131.09 | 269848 |
| 2025-05-28 | 131.27 | $130.38 | 232147 |
| 2025-05-27 | 131.29 | $132.13 | 529100 |
| 2025-05-23 | 131.13 | $130.32 | 291200 |
| 2025-05-22 | 131.13 | $130.06 | 323000 |
| 2025-05-21 | 131.15 | $130.51 | 230316 |
| 2025-05-20 | 131.10 | $133.71 | 203115 |
| 2025-05-19 | 130.72 | $133.94 | 385000 |
| 2025-05-16 | 130.27 | $133.78 | 298800 |
| 2025-05-15 | 129.79 | $132.48 | 398529 |
| 2025-05-14 | 129.40 | $130.73 | 402500 |
| 2025-05-13 | 129.15 | $131.47 | 372800 |
| 2025-05-12 | 128.81 | $131.86 | 491700 |
| 2025-05-09 | 128.39 | $129.63 | 304222 |
| 2025-05-08 | 128.15 | $129.77 | 359431 |
| 2025-05-07 | 127.88 | $129.12 | 242920 |
| 2025-05-06 | 127.61 | $128.74 | 301416 |
| 2025-05-05 | 127.35 | $129.23 | 303235 |
| 2025-05-02 | 127.00 | $129.78 | 236420 |
| 2025-05-01 | 126.60 | $128.06 | 409348 |
| 2025-04-30 | 126.39 | $128.38 | 296800 |
| 2025-04-29 | 126.18 | $128.90 | 316900 |
| 2025-04-28 | 125.95 | $128.29 | 232811 |
| 2025-04-25 | 125.80 | $127.66 | 219641 |
| 2025-04-24 | 125.74 | $128.41 | 293816 |
| 2025-04-23 | 125.63 | $126.92 | 475400 |
| 2025-04-22 | 125.69 | $126.61 | 334342 |
| 2025-04-21 | 125.81 | $123.60 | 1.2M |
| 2025-04-17 | 126.27 | $125.86 | 704700 |
| 2025-04-16 | 126.55 | $124.47 | 316130 |
| 2025-04-15 | 127.00 | $125.84 | 236446 |
| 2025-04-14 | 127.36 | $126.16 | 494405 |
| 2025-04-11 | 127.73 | $124.04 | 321539 |
| 2025-04-10 | 128.34 | $122.21 | 719817 |
| 2025-04-09 | 129.17 | $125.76 | 1.0M |
| 2025-04-08 | 129.68 | $118.37 | 754226 |
| 2025-04-07 | 130.97 | $120.52 | 1.1M |
| 2025-04-04 | 132.10 | $122.07 | 1.9M |
| 2025-04-03 | 133.15 | $129.05 | 952600 |
| 2025-04-02 | 133.55 | $134.86 | 273184 |
| 2025-04-01 | 133.40 | $134.18 | 576948 |
| 2025-03-31 | 133.30 | $134.29 | 527600 |
| 2025-03-28 | 133.22 | $132.74 | 240910 |
| 2025-03-27 | 133.30 | $133.83 | 292548 |
| 2025-03-26 | 133.29 | $133.91 | 234100 |
| 2025-03-25 | 133.29 | $133.12 | 276500 |
| 2025-03-24 | 133.39 | $133.87 | 311700 |
| 2025-03-21 | 133.42 | $132.77 | 393300 |
| 2025-03-20 | 133.58 | $133.48 | 391613 |
| 2025-03-19 | 133.69 | $133.84 | 1.6M |
| 2025-03-18 | 133.79 | $132.97 | 344343 |
| 2025-03-17 | 133.99 | $134.51 | 309249 |
| 2025-03-14 | 134.04 | $133.17 | 242501 |
| 2025-03-13 | 134.24 | $130.62 | 309433 |
| 2025-03-12 | 134.70 | $130.95 | 536401 |
| 2025-03-11 | 135.14 | $131.69 | 574220 |
| 2025-03-10 | 135.53 | $133.39 | 360000 |
| 2025-03-07 | 135.76 | $134.30 | 389001 |
| 2025-03-06 | 135.91 | $132.98 | 386300 |
| 2025-03-05 | 136.19 | $133.84 | 766900 |
| 2025-03-04 | 136.39 | $133.72 | 579832 |
| 2025-03-03 | 136.60 | $137.45 | 540716 |
| 2025-02-28 | 136.45 | $138.10 | 398400 |
| 2025-02-27 | 136.22 | $136.43 | 270500 |
| 2025-02-26 | 136.15 | $136.89 | 368879 |
| 2025-02-25 | 136.02 | $137.07 | 255500 |
| 2025-02-24 | 135.87 | $136.98 | 303300 |
| 2025-02-21 | 135.71 | $136.69 | 358336 |
| 2025-02-20 | 135.58 | $137.31 | 296200 |
| 2025-02-19 | 135.37 | $137.71 | 297200 |
| 2025-02-18 | 135.11 | $137.09 | 360237 |
| 2025-02-14 | 134.90 | $135.71 | 311388 |
| 2025-02-13 | 134.82 | $135.74 | 231031 |
| 2025-02-12 | 134.72 | $134.48 | 458600 |
| 2025-02-11 | 134.72 | $135.21 | 288147 |
| 2025-02-10 | 134.63 | $134.38 | 332000 |
| 2025-02-07 | 134.58 | $134.10 | 440413 |
| 2025-02-06 | 134.55 | $134.94 | 511739 |
| 2025-02-05 | 134.42 | $134.63 | 271268 |
| 2025-02-04 | 134.30 | $134.20 | 529103 |
| 2025-02-03 | 134.21 | $134.25 | 547628 |
| 2025-01-31 | 134.10 | $134.75 | 605500 |
| 2025-01-30 | 133.93 | $135.70 | 446900 |
| 2025-01-29 | 133.64 | $134.65 | 394423 |
| 2025-01-28 | 133.44 | $134.96 | 439612 |
| 2025-01-27 | 133.20 | $136.13 | 1.5M |
| 2025-01-24 | 132.83 | $135.10 | 283800 |
| 2025-01-23 | 132.54 | $134.31 | 421736 |
| 2025-01-22 | 132.32 | $134.01 | 403604 |
| 2025-01-21 | 132.10 | $136.14 | 1.0M |
| 2025-01-17 | 131.65 | $134.80 | 501103 |
| 2025-01-16 | 131.32 | $133.92 | 1.7M |
| 2025-01-15 | 131.08 | $132.80 | 394974 |
| 2025-01-14 | 130.97 | $131.12 | 225300 |
| 2025-01-13 | 131.05 | $129.42 | 532702 |
| 2025-01-10 | 131.33 | $128.58 | 950147 |
| 2025-01-08 | 131.74 | $130.88 | 369228 |
| 2025-01-07 | 131.96 | $130.80 | 409100 |
| 2025-01-06 | 132.24 | $131.00 | 456622 |
| 2025-01-03 | 132.54 | $131.88 | 361352 |
| 2025-01-02 | 132.79 | $131.07 | 672446 |
| 2024-12-31 | 133.17 | $131.29 | 500639 |
| 2024-12-30 | 133.59 | $130.92 | 655211 |
| 2024-12-27 | 134.09 | $131.95 | 931838 |
| 2024-12-26 | 134.55 | $132.65 | 668686 |
| 2024-12-24 | 135.00 | $132.51 | 651442 |
| 2024-12-23 | 135.51 | $131.65 | 973143 |
| 2024-12-20 | 136.15 | $131.36 | 804500 |
| 2024-12-19 | 136.87 | $129.55 | 1.1M |
| 2024-12-18 | 137.80 | $129.70 | 852800 |
| 2024-12-17 | 138.76 | $133.66 | 734400 |
| 2024-12-16 | 139.37 | $136.23 | 2.1M |
| 2024-12-13 | 139.74 | $136.96 | 448301 |
| 2024-12-12 | 140.05 | $137.07 | 450500 |
| 2024-12-11 | 140.35 | $137.37 | 538453 |
| 2024-12-10 | 140.63 | $138.18 | 549300 |
| 2024-12-09 | 140.84 | $138.70 | 518848 |
| 2024-12-06 | 140.99 | $139.79 | 434084 |
| 2024-12-05 | 141.03 | $140.61 | 382112 |
| 2024-12-04 | 140.99 | $140.42 | 435000 |
| 2024-12-03 | 140.93 | $141.00 | 348700 |
| 2024-12-02 | 140.78 | $141.85 | 577344 |
| 2024-11-29 | 140.51 | $143.41 | 186000 |
| 2024-11-27 | 140.05 | $143.18 | 348800 |
| 2024-11-26 | 139.58 | $143.30 | 269441 |
| 2024-11-25 | 139.04 | $143.40 | 311300 |
| 2024-11-22 | 138.45 | $142.08 | 269700 |
| 2024-11-21 | 137.95 | $140.80 | 399335 |
| 2024-11-20 | 137.54 | $139.00 | 295605 |
| 2024-11-19 | 137.29 | $138.56 | 291347 |
| 2024-11-18 | 137.06 | $139.16 | 220900 |
| 2024-11-15 | 136.76 | $138.33 | 619500 |
| 2024-11-14 | 136.53 | $137.94 | 262202 |
| 2024-11-13 | 136.33 | $138.24 | 267200 |
| 2024-11-12 | 136.10 | $138.15 | 285000 |
| 2024-11-11 | 135.86 | $139.10 | 327500 |
| 2024-11-08 | 135.52 | $138.16 | 301314 |
| 2024-11-07 | 135.24 | $137.51 | 366000 |
| 2024-11-06 | 135.01 | $138.43 | 827238 |
| 2024-11-05 | 134.66 | $134.92 | 230106 |
| 2024-11-04 | 134.64 | $133.38 | 269721 |
| 2024-11-01 | 134.76 | $133.52 | 300100 |
| 2024-10-31 | 134.88 | $134.75 | 317310 |
| 2024-10-30 | 134.86 | $134.34 | 287300 |
| 2024-10-29 | 134.89 | $133.37 | 235214 |
| 2024-10-28 | 135.02 | $135.00 | 294300 |
| 2024-10-25 | 134.99 | $133.65 | 285505 |
| 2024-10-24 | 135.09 | $135.07 | 378643 |
| 2024-10-23 | 135.05 | $135.43 | 175719 |
| 2024-10-22 | 134.97 | $135.21 | 253500 |
| 2024-10-21 | 134.91 | $135.34 | 438344 |
| 2024-10-18 | 134.84 | $136.88 | 297238 |
| 2024-10-17 | 134.62 | $136.57 | 1.2M |
| 2024-10-16 | 134.42 | $137.13 | 258316 |
| 2024-10-15 | 134.16 | $135.62 | 338872 |
| 2024-10-14 | 134.04 | $135.15 | 243200 |
| 2024-10-11 | 133.96 | $134.28 | 230700 |
| 2024-10-10 | 133.96 | $132.80 | 323224 |
| 2024-10-09 | 134.10 | $133.44 | 279800 |
| 2024-10-08 | 134.16 | $132.81 | 364436 |
| 2024-10-07 | 134.29 | $132.97 | 417509 |
| 2024-10-04 | 134.40 | $134.21 | 225097 |
| 2024-10-03 | 134.37 | $133.38 | 250003 |
| 2024-10-02 | 134.43 | $134.03 | 271411 |
| 2024-10-01 | 134.41 | $134.61 | 339202 |
| 2024-09-30 | 134.34 | $135.07 | 380736 |
| 2024-09-27 | 134.22 | $134.74 | 427700 |
| 2024-09-26 | 134.12 | $134.09 | 375721 |
| 2024-09-25 | 134.07 | $133.26 | 232100 |
| 2024-09-24 | 134.10 | $135.59 | 250600 |
| 2024-09-23 | 133.89 | $135.74 | 313900 |
| 2024-09-20 | 133.66 | $135.26 | 219100 |
| 2024-09-19 | 133.44 | $135.46 | 300213 |
| 2024-09-18 | 133.18 | $134.71 | 301401 |
| 2024-09-17 | 132.97 | $134.93 | 273412 |
| 2024-09-16 | 132.72 | $134.92 | 947889 |
| 2024-09-13 | 132.45 | $133.64 | 267500 |
| 2024-09-12 | 132.27 | $132.16 | 371021 |
| 2024-09-11 | 132.21 | $131.55 | 325344 |
| 2024-09-10 | 132.19 | $132.24 | 225700 |
| 2024-09-09 | 132.07 | $132.58 | 300260 |
| 2024-09-06 | 131.89 | $131.21 | 486800 |
| 2024-09-05 | 131.82 | $132.73 | 418936 |
| 2024-09-04 | 131.57 | $133.37 | 372607 |
| 2024-09-03 | 131.21 | $133.50 | 278300 |
| 2024-08-30 | 130.80 | $134.07 | 290200 |
| 2024-08-29 | 130.30 | $132.95 | 332530 |
| 2024-08-28 | 129.89 | $132.36 | 294014 |
| 2024-08-27 | 129.53 | $132.21 | 992343 |
| 2024-08-26 | 129.17 | $132.71 | 251700 |
| 2024-08-23 | 128.75 | $132.26 | 407425 |
| 2024-08-22 | 128.35 | $130.57 | 293600 |
| 2024-08-21 | 128.11 | $130.47 | 375900 |
| 2024-08-20 | 127.86 | $129.91 | 290340 |
| 2024-08-19 | 127.65 | $130.39 | 284000 |
| 2024-08-16 | 127.39 | $129.57 | 277417 |
| 2024-08-15 | 127.18 | $128.57 | 332518 |
| 2024-08-14 | 127.07 | $127.64 | 215521 |
| 2024-08-13 | 127.05 | $127.27 | 244941 |
| 2024-08-12 | 127.06 | $126.07 | 334800 |
| 2024-08-09 | 127.19 | $126.33 | 225200 |
| 2024-08-08 | 127.28 | $126.17 | 256848 |
| 2024-08-07 | 127.38 | $124.73 | 343434 |
| 2024-08-06 | 127.60 | $124.89 | 474849 |
| 2024-08-05 | 127.79 | $123.95 | 841100 |
| 2024-08-02 | 128.04 | $127.63 | 486719 |
| 2024-08-01 | 127.91 | $129.46 | 365040 |
| 2024-07-31 | 127.57 | $130.10 | 400000 |
| 2024-07-30 | 127.11 | $130.12 | 378347 |
| 2024-07-29 | 126.61 | $129.37 | 284318 |
| 2024-07-26 | 126.14 | $129.49 | 446500 |
| 2024-07-25 | 125.62 | $128.17 | 314600 |
| 2024-07-24 | 125.18 | $127.51 | 314251 |
| 2024-07-23 | 124.78 | $127.07 | 253418 |
| 2024-07-22 | 124.40 | $127.50 | 426200 |
| 2024-07-19 | 123.94 | $126.81 | 1.4M |
| 2024-07-18 | 123.52 | $127.38 | 450905 |
| 2024-07-17 | 123.01 | $128.45 | 442954 |
| 2024-07-16 | 122.35 | $127.20 | 519785 |
| 2024-07-15 | 121.78 | $125.15 | 304335 |
| 2024-07-12 | 121.37 | $125.04 | 472528 |
| 2024-07-11 | 120.95 | $124.08 | 498537 |
| 2024-07-10 | 120.61 | $121.68 | 361548 |
| 2024-07-09 | 120.49 | $120.45 | 507100 |
| 2024-07-08 | 120.50 | $120.23 | 333200 |
| 2024-07-05 | 120.54 | $119.99 | 359241 |
| 2024-07-03 | 120.62 | $120.55 | 139300 |
| 2024-07-02 | 120.65 | $120.79 | 441300 |
| 2024-07-01 | 120.68 | $120.31 | 331943 |
| 2024-06-28 | 120.77 | $120.98 | 321600 |
| 2024-06-27 | 120.81 | $120.33 | 335644 |
| 2024-06-26 | 120.90 | $120.57 | 295904 |
| 2024-06-25 | 120.99 | $120.99 | 246800 |
| 2024-06-24 | 121.04 | $122.30 | 360700 |
| 2024-06-21 | 120.97 | $120.62 | 400052 |
| 2024-06-20 | 121.07 | $120.69 | 452900 |
| 2024-06-18 | 121.20 | $120.02 | 1.6M |
| 2024-06-17 | 121.41 | $119.46 | 459200 |
| 2024-06-14 | 121.70 | $118.98 | 435419 |
| 2024-06-13 | 122.07 | $119.79 | 396900 |
| 2024-06-12 | 122.39 | $120.23 | 333521 |
| 2024-06-11 | 122.70 | $120.22 | 316556 |
| 2024-06-10 | 123.02 | $121.68 | 343425 |
| 2024-06-07 | 123.22 | $121.96 | 233316 |
| 2024-06-06 | 123.40 | $122.49 | 462900 |
| 2024-06-05 | 123.53 | $122.98 | 280913 |
| 2024-06-04 | 123.61 | $123.24 | 287800 |
| 2024-06-03 | 123.66 | $123.62 | 829600 |
| 2024-05-31 | 123.66 | $124.47 | 490015 |
| 2024-05-30 | 123.57 | $122.09 | 355420 |
| 2024-05-29 | 123.69 | $120.60 | 270442 |
| 2024-05-28 | 123.94 | $122.16 | 346652 |
| 2024-05-24 | 124.04 | $123.18 | 214707 |
| 2024-05-23 | 124.03 | $122.40 | 451093 |
| 2024-05-22 | 124.08 | $124.47 | 303700 |
| 2024-05-21 | 123.92 | $125.49 | 454920 |
| 2024-05-20 | 123.64 | $125.28 | 357800 |
| 2024-05-17 | 123.35 | $125.75 | 288503 |
| 2024-05-16 | 122.98 | $125.53 | 1.3M |
| 2024-05-15 | 122.59 | $125.56 | 365415 |
| 2024-05-14 | 122.15 | $124.90 | 260026 |
| 2024-05-13 | 121.73 | $124.38 | 366100 |
| 2024-05-10 | 121.33 | $124.24 | 258700 |
| 2024-05-09 | 120.91 | $124.04 | 521832 |
| 2024-05-08 | 120.48 | $122.90 | 236800 |
| 2024-05-07 | 120.14 | $122.44 | 280109 |
| 2024-05-06 | 119.85 | $121.94 | 321317 |
| 2024-05-03 | 119.60 | $121.24 | 357600 |
| 2024-05-02 | 119.42 | $120.68 | 425900 |
| 2024-05-01 | 119.30 | $119.97 | 407400 |
| 2024-04-30 | 119.25 | $119.40 | 452600 |
| 2024-04-29 | 119.26 | $120.65 | 363200 |
| 2024-04-26 | 119.16 | $119.78 | 322915 |
| 2024-04-25 | 119.17 | $120.20 | 409335 |
| 2024-04-24 | 119.14 | $120.92 | 358934 |
| 2024-04-23 | 119.04 | $120.22 | 841809 |
| 2024-04-22 | 119.00 | $119.67 | 366100 |
| 2024-04-19 | 119.02 | $118.70 | 565538 |
| 2024-04-18 | 119.15 | $116.88 | 408304 |
| 2024-04-17 | 119.47 | $116.35 | 538800 |
| 2024-04-16 | 119.86 | $115.73 | 367500 |
| 2024-04-15 | 120.32 | $116.79 | 1.6M |
| 2024-04-12 | 120.69 | $117.54 | 402500 |
| 2024-04-11 | 121.00 | $119.04 | 405800 |
| 2024-04-10 | 121.18 | $119.39 | 629513 |
| 2024-04-09 | 121.32 | $122.24 | 501300 |
| 2024-04-08 | 121.18 | $121.84 | 264247 |
| 2024-04-05 | 121.06 | $120.99 | 402349 |
| 2024-04-04 | 121.03 | $120.87 | 348332 |
| 2024-04-03 | 120.99 | $121.53 | 299106 |
| 2024-04-02 | 120.87 | $121.70 | 364800 |
| 2024-04-01 | 120.72 | $122.31 | 377646 |
| 2024-03-28 | 120.48 | $123.18 | 534200 |
| 2024-03-27 | 120.13 | $122.44 | 742200 |
| 2024-03-26 | 119.82 | $119.63 | 403249 |
| 2024-03-25 | 119.75 | $120.43 | 428084 |
| 2024-03-22 | 119.59 | $120.15 | 595211 |
| 2024-03-21 | 119.44 | $121.06 | 1.0M |
| 2024-03-20 | 119.18 | $121.37 | 409900 |
| 2024-03-19 | 118.86 | $120.08 | 401500 |
| 2024-03-18 | 118.64 | $119.37 | 1.3M |
| 2024-03-15 | 118.47 | $119.21 | 1.2M |
| 2024-03-14 | 118.31 | $119.00 | 1.9M |
| 2024-03-13 | 118.13 | $120.23 | 422240 |
| 2024-03-12 | 117.81 | $119.80 | 420246 |
| 2024-03-11 | 117.51 | $120.26 | 437600 |
| 2024-03-08 | 117.13 | $119.60 | 398800 |
| 2024-03-07 | 116.79 | $119.39 | 382535 |
| 2024-03-06 | 116.45 | $118.74 | 606610 |
| 2024-03-05 | 116.14 | $118.14 | 1.1M |
| 2024-03-04 | 115.87 | $117.63 | 479476 |
| 2024-03-01 | 115.64 | $116.49 | 453314 |
| 2024-02-29 | 115.51 | $116.46 | 468247 |
| 2024-02-28 | 115.38 | $116.20 | 319335 |
| 2024-02-27 | 115.27 | $116.27 | 359804 |
| 2024-02-26 | 115.17 | $115.20 | 544304 |
| 2024-02-23 | 115.17 | $116.47 | 332148 |
| 2024-02-22 | 115.05 | $116.08 | 516000 |
| 2024-02-21 | 114.97 | $116.07 | 398500 |
| 2024-02-20 | 114.88 | $115.36 | 575905 |
| 2024-02-16 | 114.86 | $115.50 | 555000 |
| 2024-02-15 | 114.82 | $115.85 | 451330 |
| 2024-02-14 | 114.74 | $113.89 | 492502 |
| 2024-02-13 | 114.85 | $113.31 | 668424 |
| 2024-02-12 | 115.02 | $115.61 | 463732 |
| 2024-02-09 | 114.98 | $114.16 | 427600 |
| 2024-02-08 | 115.09 | $114.03 | 399246 |
| 2024-02-07 | 115.22 | $113.91 | 472500 |
| 2024-02-06 | 115.39 | $113.78 | 458613 |
| 2024-02-05 | 115.59 | $113.56 | 473747 |
| 2024-02-02 | 115.83 | $115.19 | 451613 |
| 2024-02-01 | 115.93 | $115.92 | 531422 |
| 2024-01-31 | 115.97 | $115.12 | 461300 |
| 2024-01-30 | 116.10 | $117.14 | 386240 |
| 2024-01-29 | 116.03 | $117.06 | 757400 |
| 2024-01-26 | 115.98 | $116.69 | 497300 |
| 2024-01-25 | 115.97 | $116.48 | 551635 |
| 2024-01-24 | 115.98 | $114.85 | 743600 |
| 2024-01-23 | 116.15 | $115.55 | 443448 |
| 2024-01-22 | 116.27 | $115.30 | 823700 |
| 2024-01-19 | 116.40 | $114.88 | 604244 |
| 2024-01-18 | 116.60 | $113.88 | 729301 |
| 2024-01-17 | 116.90 | $114.11 | 618314 |
| 2024-01-16 | 117.20 | $115.16 | 1.4M |
| 2024-01-12 | 117.42 | $116.41 | 402241 |
| 2024-01-11 | 117.53 | $116.46 | 1.2M |
| 2024-01-10 | 117.62 | $117.63 | 406800 |
| 2024-01-09 | 117.58 | $117.82 | 356400 |
| 2024-01-08 | 117.51 | $118.86 | 754923 |
| 2024-01-05 | 117.32 | $118.05 | 566200 |
| 2024-01-04 | 117.18 | $117.34 | 586157 |
| 2024-01-03 | 117.09 | $117.31 | 549841 |
| 2024-01-02 | 116.98 | $118.39 | 927645 |
| 2023-12-29 | 116.76 | $117.22 | 584811 |
| 2023-12-28 | 116.61 | $117.73 | 931800 |
| 2023-12-27 | 116.39 | $117.51 | 881515 |
| 2023-12-26 | 116.16 | $117.50 | 656627 |
| 2023-12-22 | 115.90 | $116.74 | 768846 |
| 2023-12-21 | 115.68 | $116.20 | 746900 |
| 2023-12-20 | 115.48 | $115.29 | 959822 |
| 2023-12-19 | 115.34 | $118.50 | 645100 |
| 2023-12-18 | 114.86 | $117.58 | 828608 |
| 2023-12-15 | 114.43 | $117.62 | 941500 |
| 2023-12-14 | 113.96 | $119.06 | 780600 |
| 2023-12-13 | 113.31 | $117.41 | 831152 |
| 2023-12-12 | 112.77 | $114.30 | 726802 |
| 2023-12-11 | 112.50 | $114.70 | 1.8M |
| 2023-12-08 | 112.14 | $114.20 | 566332 |
| 2023-12-07 | 111.80 | $113.89 | 738900 |
| 2023-12-06 | 111.45 | $113.38 | 727700 |
| 2023-12-05 | 111.12 | $113.13 | 981536 |
| 2023-12-04 | 110.79 | $114.15 | 757900 |
| 2023-12-01 | 110.34 | $113.96 | 847400 |
| 2023-11-30 | 109.88 | $111.98 | 802000 |
| 2023-11-29 | 109.57 | $111.17 | 898441 |
| 2023-11-28 | 109.31 | $110.65 | 911240 |
| 2023-11-27 | 109.07 | $110.53 | 845266 |
| 2023-11-24 | 108.80 | $110.72 | 305649 |
| 2023-11-22 | 108.49 | $110.31 | 544800 |
| 2023-11-21 | 108.19 | $109.73 | 569144 |
| 2023-11-20 | 107.92 | $110.24 | 712042 |
| 2023-11-17 | 107.57 | $110.33 | 472908 |
| 2023-11-16 | 107.19 | $109.57 | 574100 |
| 2023-11-15 | 106.86 | $110.03 | 599141 |
| 2023-11-14 | 106.47 | $109.32 | 988300 |
| 2023-11-13 | 106.15 | $105.96 | 662200 |
| 2023-11-10 | 106.16 | $106.55 | 712700 |
| 2023-11-09 | 106.12 | $105.88 | 923413 |
| 2023-11-08 | 106.14 | $106.81 | 799200 |
| 2023-11-07 | 106.08 | $107.49 | 544918 |
| 2023-11-06 | 105.95 | $108.19 | 629600 |
| 2023-11-03 | 105.75 | $109.01 | 720800 |
| 2023-11-02 | 105.45 | $107.61 | 639800 |
| 2023-11-01 | 105.27 | $105.27 | 915200 |
| 2023-10-31 | 105.32 | $104.64 | 801807 |
| 2023-10-30 | 105.42 | $103.99 | 750900 |
| 2023-10-27 | 105.59 | $102.97 | 1.2M |
| 2023-10-26 | 105.88 | $104.89 | 1.2M |
| 2023-10-25 | 106.00 | $104.49 | 691514 |
| 2023-10-24 | 106.17 | $104.87 | 782500 |
| 2023-10-23 | 106.32 | $103.62 | 840463 |
| 2023-10-20 | 106.63 | $104.66 | 679531 |
| 2023-10-19 | 106.86 | $106.17 | 837737 |
| 2023-10-18 | 106.98 | $107.38 | 583400 |
| 2023-10-17 | 107.01 | $108.78 | 496400 |
| 2023-10-16 | 106.93 | $107.95 | 2.1M |
| 2023-10-13 | 106.95 | $106.68 | 522621 |
| 2023-10-12 | 107.13 | $106.72 | 543700 |
| 2023-10-11 | 107.34 | $107.91 | 802200 |
| 2023-10-10 | 107.45 | $107.36 | 545029 |
| 2023-10-09 | 107.65 | $106.46 | 768956 |
| 2023-10-06 | 107.96 | $105.25 | 624000 |
| 2023-10-05 | 108.42 | $104.81 | 568763 |
| 2023-10-04 | 108.95 | $104.81 | 902300 |
| 2023-10-03 | 109.51 | $104.60 | 1.0M |
| 2023-10-02 | 110.13 | $105.19 | 1.2M |
| 2023-09-29 | 110.73 | $107.64 | 725644 |
| 2023-09-28 | 111.13 | $107.53 | 668800 |
| 2023-09-27 | 111.57 | $107.44 | 501500 |
| 2023-09-26 | 112.05 | $107.72 | 1.1M |
| 2023-09-25 | 112.52 | $111.37 | 601601 |
| 2023-09-22 | 112.65 | $111.17 | 566200 |
| 2023-09-21 | 112.80 | $111.54 | 487905 |
| 2023-09-20 | 112.92 | $112.93 | 471600 |
| 2023-09-19 | 112.90 | $113.23 | 510240 |
| 2023-09-18 | 112.84 | $113.45 | 605800 |
| 2023-09-15 | 112.75 | $113.59 | 1.6M |
| 2023-09-14 | 112.65 | $114.14 | 620601 |
| 2023-09-13 | 112.48 | $112.58 | 411129 |
| 2023-09-12 | 112.46 | $112.76 | 382500 |
| 2023-09-11 | 112.43 | $112.38 | 435900 |
| 2023-09-08 | 112.46 | $112.25 | 463704 |
| 2023-09-07 | 112.51 | $111.39 | 760239 |
| 2023-09-06 | 112.66 | $111.63 | 897200 |
| 2023-09-05 | 112.80 | $112.16 | 597614 |
| 2023-09-01 | 112.92 | $113.81 | 407200 |
| 2023-08-31 | 112.88 | $113.52 | 744900 |
| 2023-08-30 | 112.89 | $113.58 | 786845 |
| 2023-08-29 | 112.90 | $113.73 | 1.3M |
| 2023-08-28 | 112.92 | $112.75 | 480200 |
| 2023-08-25 | 113.05 | $112.02 | 372185 |
| 2023-08-24 | 113.28 | $111.54 | 413700 |
| 2023-08-23 | 113.59 | $112.03 | 369350 |
| 2023-08-22 | 113.88 | $111.28 | 439300 |
| 2023-08-21 | 114.26 | $111.81 | 594800 |
| 2023-08-18 | 114.63 | $112.28 | 406500 |
| 2023-08-17 | 114.97 | $111.94 | 429316 |
| 2023-08-16 | 115.37 | $112.18 | 521700 |
| 2023-08-15 | 115.77 | $112.50 | 563041 |
| 2023-08-14 | 116.14 | $114.62 | 362420 |
| 2023-08-11 | 116.32 | $115.47 | 317989 |
| 2023-08-10 | 116.41 | $115.13 | 413100 |
| 2023-08-09 | 116.54 | $115.29 | 370000 |
| 2023-08-08 | 116.66 | $115.52 | 493700 |
| 2023-08-07 | 116.75 | $116.10 | 386900 |
| 2023-08-04 | 116.77 | $115.52 | 385900 |
| 2023-08-03 | 116.84 | $116.16 | 450700 |
| 2023-08-02 | 116.83 | $116.74 | 526440 |
| 2023-08-01 | 116.75 | $117.18 | 555800 |
| 2023-07-31 | 116.61 | $118.06 | 388243 |
| 2023-07-28 | 116.37 | $117.82 | 585400 |
| 2023-07-27 | 116.12 | $117.14 | 520329 |
| 2023-07-26 | 115.92 | $118.16 | 638000 |
| 2023-07-25 | 115.59 | $117.38 | 872400 |
| 2023-07-24 | 115.31 | $117.58 | 355629 |
| 2023-07-21 | 114.98 | $117.05 | 404803 |
| 2023-07-20 | 114.67 | $117.08 | 745500 |
| 2023-07-19 | 114.34 | $116.33 | 986000 |
| 2023-07-18 | 114.06 | $115.16 | 923450 |
| 2023-07-17 | 113.89 | $114.44 | 606103 |
| 2023-07-14 | 113.79 | $115.08 | 1.3M |
| 2023-07-13 | 113.62 | $116.23 | 1.1M |
| 2023-07-12 | 113.33 | $115.61 | 572841 |
| 2023-07-11 | 113.08 | $114.72 | 537641 |
| 2023-07-10 | 112.90 | $113.11 | 879042 |
| 2023-07-07 | 112.88 | $113.05 | 604700 |
| 2023-07-06 | 112.87 | $112.89 | 547414 |
| 2023-07-05 | 112.87 | $113.86 | 786358 |
| 2023-07-03 | 112.76 | $114.24 | 496625 |
| 2023-06-30 | 112.61 | $113.30 | 535204 |
| 2023-06-29 | 112.52 | $112.71 | 726600 |
| 2023-06-28 | 112.47 | $111.94 | 838300 |
| 2023-06-27 | 112.48 | $112.52 | 1.3M |
| 2023-06-26 | 112.43 | $111.72 | 672000 |
| 2023-06-23 | 112.44 | $110.50 | 1.3M |
| 2023-06-22 | 112.56 | $111.86 | 530600 |
| 2023-06-21 | 112.55 | $112.83 | 693553 |
| 2023-06-20 | 112.45 | $112.85 | 971810 |
| 2023-06-16 | 112.33 | $114.25 | 627712 |
| 2023-06-15 | 112.07 | $114.35 | 494805 |
| 2023-06-14 | 111.79 | $112.90 | 596236 |
| 2023-06-13 | 111.63 | $113.49 | 1.8M |
| 2023-06-12 | 111.41 | $112.61 | 645200 |
| 2023-06-09 | 111.27 | $112.81 | 538757 |
| 2023-06-08 | 111.11 | $113.26 | 476000 |
| 2023-06-07 | 110.90 | $113.43 | 596133 |
| 2023-06-06 | 110.67 | $112.26 | 566900 |
| 2023-06-05 | 110.56 | $111.19 | 601600 |
| 2023-06-02 | 110.56 | $111.57 | 711024 |
| 2023-06-01 | 110.53 | $108.98 | 887437 |
| 2023-05-31 | 110.77 | $108.50 | 569300 |
| 2023-05-30 | 111.09 | $109.57 | 1.2M |
| 2023-05-26 | 111.33 | $109.72 | 492239 |
| 2023-05-25 | 111.60 | $109.19 | 781115 |
| 2023-05-24 | 111.96 | $110.36 | 630913 |
| 2023-05-23 | 112.23 | $111.52 | 621100 |
| 2023-05-22 | 112.41 | $111.63 | 465400 |
| 2023-05-19 | 112.61 | $111.40 | 868923 |
| 2023-05-18 | 112.86 | $111.81 | 676000 |
| 2023-05-17 | 113.11 | $111.54 | 485800 |
| 2023-05-16 | 113.41 | $110.00 | 592800 |
| 2023-05-15 | 113.91 | $111.92 | 721502 |
| 2023-05-12 | 114.26 | $111.98 | 449300 |
| 2023-05-11 | 114.63 | $111.72 | 547847 |
| 2023-05-10 | 115.06 | $112.83 | 451141 |
| 2023-05-09 | 115.42 | $113.17 | 478534 |
| 2023-05-08 | 115.77 | $113.53 | 370600 |
| 2023-05-05 | 116.11 | $113.96 | 465620 |
| 2023-05-04 | 116.42 | $111.79 | 792200 |
| 2023-05-03 | 116.97 | $113.57 | 553116 |
| 2023-05-02 | 117.37 | $114.49 | 689027 |
| 2023-05-01 | 117.69 | $117.06 | 317613 |
| 2023-04-28 | 117.76 | $117.59 | 577713 |
| 2023-04-27 | 117.78 | $116.77 | 777000 |
| 2023-04-26 | 117.87 | $115.07 | 576623 |
| 2023-04-25 | 118.12 | $116.54 | 380187 |
| 2023-04-24 | 118.21 | $118.02 | 518700 |
| 2023-04-21 | 118.14 | $117.82 | 383088 |
| 2023-04-20 | 118.05 | $118.20 | 395065 |
| 2023-04-19 | 117.90 | $119.27 | 498722 |
| 2023-04-18 | 117.63 | $118.99 | 526600 |
| 2023-04-17 | 117.37 | $119.27 | 1.6M |
| 2023-04-14 | 117.05 | $118.24 | 330725 |
| 2023-04-13 | 116.81 | $119.01 | 461058 |
| 2023-04-12 | 116.47 | $118.55 | 402054 |
| 2023-04-11 | 116.15 | $119.12 | 408700 |
| 2023-04-10 | 115.76 | $118.33 | 378939 |
| 2023-04-06 | 115.42 | $117.92 | 327942 |
| 2023-04-05 | 115.12 | $117.57 | 371223 |
| 2023-04-04 | 114.87 | $116.44 | 367507 |
| 2023-04-03 | 114.74 | $117.32 | 956800 |
| 2023-03-31 | 114.55 | $117.18 | 493829 |
| 2023-03-30 | 114.39 | $115.99 | 458611 |
| 2023-03-29 | 114.37 | $115.66 | 620900 |
| 2023-03-28 | 114.41 | $114.03 | 553025 |
| 2023-03-27 | 114.64 | $113.53 | 718348 |
| 2023-03-24 | 114.95 | $112.56 | 673600 |
| 2023-03-23 | 115.40 | $110.68 | 793500 |
| 2023-03-22 | 116.09 | $112.77 | 718284 |
| 2023-03-21 | 116.62 | $115.65 | 529300 |
| 2023-03-20 | 116.91 | $114.67 | 790347 |
| 2023-03-17 | 117.35 | $112.48 | 920502 |
| 2023-03-16 | 118.05 | $114.67 | 3.3M |
| 2023-03-15 | 118.59 | $113.58 | 947140 |
| 2023-03-14 | 119.29 | $114.84 | 515240 |
| 2023-03-13 | 119.92 | $113.32 | 961937 |
| 2023-03-10 | 120.75 | $115.50 | 1.7M |
| 2023-03-09 | 121.41 | $117.37 | 652013 |
| 2023-03-08 | 121.92 | $119.80 | 643742 |
| 2023-03-07 | 122.23 | $119.82 | 1.0M |
| 2023-03-06 | 122.57 | $121.91 | 537516 |
| 2023-03-03 | 122.72 | $122.27 | 641000 |
| 2023-03-02 | 122.86 | $120.96 | 630051 |
| 2023-03-01 | 123.14 | $120.67 | 1.5M |
| 2023-02-28 | 123.48 | $121.05 | 614100 |
| 2023-02-27 | 123.79 | $121.99 | 564718 |
| 2023-02-24 | 124.03 | $122.18 | 443900 |
| 2023-02-23 | 124.27 | $122.46 | 462540 |
| 2023-02-22 | 124.48 | $122.11 | 503600 |
| 2023-02-21 | 124.74 | $122.45 | 460425 |
| 2023-02-17 | 124.96 | $124.80 | 362127 |
| 2023-02-16 | 124.96 | $124.48 | 1.6M |
| 2023-02-15 | 124.97 | $125.37 | 362946 |
| 2023-02-14 | 124.87 | $125.14 | 498224 |
| 2023-02-13 | 124.80 | $126.00 | 922709 |
| 2023-02-10 | 124.64 | $124.65 | 472000 |
| 2023-02-09 | 124.61 | $123.00 | 477500 |
| 2023-02-08 | 124.75 | $124.38 | 593500 |
| 2023-02-07 | 124.75 | $125.58 | 501242 |
| 2023-02-06 | 124.63 | $125.02 | 564600 |
| 2023-02-03 | 124.56 | $125.44 | 1.0M |
| 2023-02-02 | 124.43 | $126.38 | 718143 |
| 2023-02-01 | 124.18 | $126.09 | 666445 |
| 2023-01-31 | 123.94 | $125.66 | 472941 |
| 2023-01-30 | 123.71 | $124.05 | 872263 |
| 2023-01-27 | 123.63 | $124.65 | 671200 |
| 2023-01-26 | 123.47 | $124.98 | 1.0M |
| 2023-01-25 | 123.26 | $123.91 | 469829 |
| 2023-01-24 | 123.13 | $123.63 | 594905 |
| 2023-01-23 | 123.02 | $123.50 | 908830 |
| 2023-01-20 | 122.90 | $122.80 | 969800 |
| 2023-01-19 | 122.84 | $121.29 | 735718 |
| 2023-01-18 | 122.90 | $121.83 | 739000 |
| 2023-01-17 | 122.90 | $124.27 | 1.4M |
| 2023-01-13 | 122.65 | $125.17 | 522804 |
| 2023-01-12 | 122.30 | $125.10 | 738725 |
| 2023-01-11 | 121.95 | $125.04 | 537208 |
| 2023-01-10 | 121.60 | $124.15 | 454939 |
| 2023-01-09 | 121.32 | $123.45 | 874000 |
| 2023-01-06 | 121.11 | $123.96 | 657065 |
| 2023-01-05 | 120.83 | $121.08 | 497523 |
| 2023-01-04 | 120.84 | $121.85 | 539100 |
| 2023-01-03 | 120.78 | $120.54 | 902437 |
| 2022-12-30 | 120.86 | $120.60 | 800314 |
| 2022-12-29 | 120.96 | $121.38 | 868802 |
| 2022-12-28 | 121.01 | $120.14 | 1.0M |
| 2022-12-27 | 121.19 | $121.75 | 798144 |
| 2022-12-23 | 121.23 | $120.96 | 836150 |
| 2022-12-22 | 121.36 | $119.77 | 771300 |
| 2022-12-21 | 121.62 | $120.60 | 868700 |
| 2022-12-20 | 121.83 | $119.08 | 824333 |
| 2022-12-19 | 122.19 | $118.75 | 914524 |
| 2022-12-16 | 122.61 | $119.14 | 972810 |
| 2022-12-15 | 122.99 | $120.38 | 970826 |
| 2022-12-14 | 123.27 | $122.45 | 1.5M |
| 2022-12-13 | 123.34 | $123.10 | 704300 |
| 2022-12-12 | 123.35 | $123.77 | 1.1M |
| 2022-12-09 | 123.28 | $121.84 | 752000 |
| 2022-12-08 | 123.40 | $122.50 | 1.2M |
| 2022-12-07 | 123.43 | $121.99 | 645400 |
| 2022-12-06 | 123.50 | $122.09 | 764933 |
| 2022-12-05 | 123.54 | $123.08 | 1.1M |
| 2022-12-02 | 123.46 | $125.19 | 607100 |
| 2022-12-01 | 123.15 | $125.50 | 869006 |
| 2022-11-30 | 122.75 | $125.49 | 722682 |
| 2022-11-29 | 122.33 | $123.55 | 512806 |
| 2022-11-28 | 122.07 | $123.14 | 840600 |
| 2022-11-25 | 121.82 | $125.04 | 309441 |
| 2022-11-23 | 121.35 | $124.58 | 512600 |
| 2022-11-22 | 120.88 | $124.37 | 1.1M |
| 2022-11-21 | 120.39 | $122.59 | 674543 |
| 2022-11-18 | 120.02 | $122.24 | 482803 |
| 2022-11-17 | 119.64 | $120.93 | 523351 |
| 2022-11-16 | 119.33 | $121.46 | 693500 |
| 2022-11-15 | 118.93 | $122.18 | 760800 |
| 2022-11-14 | 118.40 | $121.60 | 683036 |
| 2022-11-11 | 117.88 | $122.51 | 915801 |
| 2022-11-10 | 117.21 | $121.78 | 815835 |
| 2022-11-09 | 116.56 | $117.33 | 635115 |
| 2022-11-08 | 116.28 | $119.27 | 884300 |
| 2022-11-07 | 115.77 | $118.53 | 959122 |
| 2022-11-04 | 115.28 | $118.40 | 755230 |
| 2022-11-03 | 114.75 | $116.32 | 762806 |
| 2022-11-02 | 114.40 | $116.51 | 1.1M |
| 2022-11-01 | 114.01 | $118.63 | 671100 |
| 2022-10-31 | 113.39 | $118.15 | 833000 |
| 2022-10-28 | 112.78 | $118.86 | 856344 |
| 2022-10-27 | 112.04 | $116.09 | 712537 |
| 2022-10-26 | 111.54 | $115.41 | 614767 |
| 2022-10-25 | 111.07 | $115.02 | 811000 |
| 2022-10-24 | 110.62 | $113.60 | 845844 |
| 2022-10-21 | 110.28 | $112.29 | 790100 |
| 2022-10-20 | 110.08 | $109.72 | 782446 |
| 2022-10-19 | 110.14 | $111.29 | 573878 |
| 2022-10-18 | 110.08 | $112.36 | 821100 |
| 2022-10-17 | 109.95 | $110.84 | 2.2M |
| 2022-10-14 | 110.00 | $109.06 | 890700 |
| 2022-10-13 | 110.27 | $110.77 | 1.4M |
| 2022-10-12 | 110.42 | $107.39 | 700500 |
| 2022-10-11 | 110.95 | $108.37 | 765741 |
| 2022-10-10 | 111.44 | $108.46 | 756800 |
| 2022-10-07 | 112.00 | $108.43 | 948588 |
| 2022-10-06 | 112.64 | $110.58 | 1.0M |
| 2022-10-05 | 113.12 | $112.50 | 759418 |
| 2022-10-04 | 113.47 | $113.49 | 1.1M |
| 2022-10-03 | 113.74 | $110.19 | 1.1M |
| 2022-09-30 | 114.38 | $107.22 | 1.2M |
| 2022-09-29 | 115.36 | $108.48 | 1.2M |
| 2022-09-28 | 116.27 | $111.09 | 1.2M |
| 2022-09-27 | 116.99 | $108.91 | 1.1M |
| 2022-09-26 | 117.98 | $109.85 | 944644 |
| 2022-09-23 | 118.94 | $113.24 | 1.7M |
| 2022-09-22 | 119.64 | $115.71 | 992000 |
| 2022-09-21 | 120.15 | $116.61 | 1.2M |
| 2022-09-20 | 120.61 | $118.11 | 1.3M |
| 2022-09-19 | 120.97 | $119.68 | 641317 |
| 2022-09-16 | 121.20 | $118.33 | 754720 |
| 2022-09-15 | 121.61 | $119.45 | 2.2M |
| 2022-09-14 | 121.95 | $120.39 | 700701 |
| 2022-09-13 | 122.23 | $120.35 | 608027 |
| 2022-09-12 | 122.55 | $124.56 | 543119 |
| 2022-09-09 | 122.48 | $123.38 | 464500 |
| 2022-09-08 | 122.53 | $121.88 | 594423 |
| 2022-09-07 | 122.73 | $121.23 | 688600 |
| 2022-09-06 | 123.00 | $118.85 | 761000 |
| 2022-09-02 | 123.50 | $119.69 | 603100 |
| 2022-09-01 | 123.94 | $120.30 | 645022 |
| 2022-08-31 | 124.31 | $120.11 | 604800 |
| 2022-08-30 | 124.71 | $121.34 | 631500 |
| 2022-08-29 | 125.00 | $122.89 | 538648 |
| 2022-08-26 | 125.13 | $123.26 | 798400 |
| 2022-08-25 | 125.23 | $126.10 | 383324 |
| 2022-08-24 | 125.03 | $124.71 | 374500 |
| 2022-08-23 | 124.94 | $124.75 | 693000 |
| 2022-08-22 | 124.81 | $124.73 | 594024 |
| 2022-08-19 | 124.66 | $126.79 | 570003 |
| 2022-08-18 | 124.27 | $127.70 | 340252 |
| 2022-08-17 | 123.75 | $127.23 | 445818 |
| 2022-08-16 | 123.23 | $127.71 | 574221 |
| 2022-08-15 | 122.62 | $126.88 | 603800 |
| 2022-08-12 | 122.04 | $126.64 | 1.1M |
| 2022-08-11 | 121.43 | $124.96 | 842529 |
| 2022-08-10 | 120.94 | $123.92 | 557514 |
| 2022-08-09 | 120.52 | $122.12 | 392006 |
| 2022-08-08 | 120.24 | $121.36 | 373000 |
| 2022-08-05 | 120.01 | $120.92 | 436114 |
| 2022-08-04 | 119.82 | $120.93 | 538200 |
| 2022-08-03 | 119.61 | $121.79 | 700882 |
| 2022-08-02 | 119.29 | $121.30 | 686500 |
| 2022-08-01 | 119.01 | $122.21 | 875436 |
| 2022-07-29 | 118.62 | $122.26 | 811104 |
| 2022-07-28 | 118.21 | $121.04 | 602813 |
| 2022-07-27 | 117.89 | $119.67 | 1.9M |
| 2022-07-26 | 117.71 | $118.67 | 605059 |
| 2022-07-25 | 117.62 | $118.95 | 628900 |
| 2022-07-22 | 117.50 | $117.78 | 640200 |
| 2022-07-21 | 117.48 | $117.86 | 867400 |
| 2022-07-20 | 117.44 | $118.12 | 1.1M |
| 2022-07-19 | 117.37 | $118.65 | 767709 |
| 2022-07-18 | 117.22 | $116.51 | 769335 |
| 2022-07-15 | 117.26 | $116.98 | 703724 |
| 2022-07-14 | 117.26 | $115.25 | 880014 |
| 2022-07-13 | 117.43 | $116.32 | 1.0M |
| 2022-07-12 | 117.51 | $117.39 | 615514 |
| 2022-07-11 | 117.52 | $117.74 | 592600 |
| 2022-07-08 | 117.53 | $117.87 | 686207 |
| 2022-07-07 | 117.58 | $118.24 | 700721 |
| 2022-07-06 | 117.66 | $117.12 | 2.4M |
| 2022-07-05 | 117.91 | $117.12 | 878238 |
| 2022-07-01 | 118.22 | $119.22 | 1.0M |
| 2022-06-30 | 118.38 | $117.67 | 1.1M |
| 2022-06-29 | 118.74 | $117.99 | 730800 |
| 2022-06-28 | 119.13 | $118.63 | 806412 |
| 2022-06-27 | 119.52 | $119.32 | 757200 |
| 2022-06-24 | 119.89 | $118.54 | 998016 |
| 2022-06-23 | 120.37 | $115.48 | 1.3M |
| 2022-06-22 | 121.20 | $115.05 | 1.6M |
| 2022-06-21 | 122.13 | $115.62 | 953100 |
| 2022-06-17 | 123.04 | $113.21 | 1.6M |
| 2022-06-16 | 124.23 | $113.94 | 3.1M |
| 2022-06-15 | 125.40 | $117.42 | 1.7M |
| 2022-06-14 | 126.30 | $117.46 | 1.8M |
| 2022-06-13 | 127.23 | $118.48 | 2.3M |
| 2022-06-10 | 128.09 | $123.23 | 1.3M |
| 2022-06-09 | 128.51 | $125.59 | 919100 |
| 2022-06-08 | 128.69 | $129.12 | 722614 |
| 2022-06-07 | 128.51 | $131.37 | 779600 |
| 2022-06-06 | 128.08 | $130.05 | 754316 |
| 2022-06-03 | 127.77 | $129.34 | 545407 |
| 2022-06-02 | 127.51 | $130.28 | 1.2M |
| 2022-06-01 | 127.14 | $129.43 | 1.1M |
| 2022-05-31 | 126.84 | $130.12 | 1.3M |
| 2022-05-27 | 126.44 | $131.01 | 1.3M |
| 2022-05-26 | 125.93 | $129.17 | 1.2M |
| 2022-05-25 | 125.57 | $127.82 | 1.5M |
| 2022-05-24 | 125.34 | $126.53 | 1.2M |
| 2022-05-23 | 125.22 | $125.76 | 853800 |
| 2022-05-20 | 125.19 | $124.00 | 1.2M |
| 2022-05-19 | 125.34 | $124.03 | 1.1M |
| 2022-05-18 | 125.53 | $125.12 | 1.1M |
| 2022-05-17 | 125.64 | $128.38 | 1.1M |
| 2022-05-16 | 125.46 | $125.90 | 1.3M |
| 2022-05-13 | 125.53 | $125.19 | 853518 |
| 2022-05-12 | 125.68 | $123.67 | 1.8M |
| 2022-05-11 | 126.00 | $123.61 | 1.8M |
| 2022-05-10 | 126.35 | $123.68 | 1.7M |
| 2022-05-09 | 126.71 | $125.08 | 1.5M |
| 2022-05-06 | 126.96 | $126.53 | 1.6M |
| 2022-05-05 | 127.08 | $126.07 | 1.7M |
| 2022-05-04 | 127.26 | $128.51 | 1.7M |
| 2022-05-03 | 127.19 | $125.10 | 1.1M |
| 2022-05-02 | 127.47 | $123.68 | 1.5M |
| 2022-04-29 | 127.90 | $123.52 | 1.2M |
| 2022-04-28 | 128.38 | $127.18 | 912905 |
| 2022-04-27 | 128.51 | $125.68 | 1.4M |
| 2022-04-26 | 128.81 | $125.67 | 1.2M |
| 2022-04-25 | 129.12 | $127.65 | 1.5M |
| 2022-04-22 | 129.24 | $128.17 | 1.1M |
| 2022-04-21 | 129.32 | $131.08 | 1.3M |
| 2022-04-20 | 129.09 | $132.14 | 1.1M |
| 2022-04-19 | 128.74 | $130.76 | 1.8M |
| 2022-04-18 | 128.51 | $129.21 | 1.1M |
| 2022-04-14 | 128.41 | $128.84 | 967030 |
| 2022-04-13 | 128.33 | $128.84 | 821100 |
| 2022-04-12 | 128.24 | $128.10 | 1.1M |
| 2022-04-11 | 128.20 | $128.23 | 1.3M |
| 2022-04-08 | 128.13 | $128.89 | 682500 |
| 2022-04-07 | 127.97 | $128.23 | 997246 |
| 2022-04-06 | 127.86 | $128.33 | 1.1M |
| 2022-04-05 | 127.71 | $127.58 | 634800 |
| 2022-04-04 | 127.61 | $128.15 | 710011 |
| 2022-04-01 | 127.44 | $128.67 | 896010 |
| 2022-03-31 | 127.20 | $128.13 | 984200 |
| 2022-03-30 | 126.99 | $129.49 | 903437 |
| 2022-03-29 | 126.64 | $129.75 | 940000 |
| 2022-03-28 | 126.22 | $128.31 | 854632 |
| 2022-03-25 | 125.91 | $128.83 | 765338 |
| 2022-03-24 | 125.53 | $127.11 | 667200 |
| 2022-03-23 | 125.28 | $126.70 | 789802 |
| 2022-03-22 | 125.05 | $127.59 | 783801 |
| 2022-03-21 | 124.70 | $126.98 | 1.1M |
| 2022-03-18 | 124.39 | $126.35 | 993312 |
| 2022-03-17 | 124.14 | $126.52 | 1.5M |
| 2022-03-16 | 123.85 | $125.67 | 1.8M |
| 2022-03-15 | 123.65 | $124.44 | 2.7M |
| 2022-03-14 | 123.55 | $124.00 | 1.7M |
| 2022-03-11 | 123.50 | $123.56 | 1.8M |
| 2022-03-10 | 123.50 | $124.00 | 1.1M |
| 2022-03-09 | 123.48 | $123.79 | 1.5M |
| 2022-03-08 | 123.48 | $122.97 | 2.2M |
| 2022-03-07 | 123.57 | $123.55 | 1.5M |
| 2022-03-04 | 123.62 | $125.24 | 1.1M |
| 2022-03-03 | 123.50 | $125.27 | 1.5M |
| 2022-03-02 | 123.39 | $124.41 | 1.2M |
| 2022-03-01 | 123.35 | $121.24 | 1.9M |
| 2022-02-28 | 123.64 | $123.81 | 1.8M |
| 2022-02-25 | 123.67 | $123.81 | 1.4M |
| 2022-02-24 | 123.70 | $119.99 | 2.6M |
| 2022-02-23 | 124.10 | $121.00 | 1.3M |
| 2022-02-22 | 124.41 | $122.44 | 1.3M |
| 2022-02-18 | 124.58 | $123.38 | 1.2M |
| 2022-02-17 | 124.65 | $123.64 | 765600 |
| 2022-02-16 | 124.70 | $124.95 | 780700 |
| 2022-02-15 | 124.63 | $124.50 | 937234 |
| 2022-02-14 | 124.60 | $123.50 | 1.0M |
| 2022-02-11 | 124.70 | $124.76 | 1.1M |
| 2022-02-10 | 124.68 | $124.92 | 1.2M |
| 2022-02-09 | 124.66 | $127.00 | 1.0M |
| 2022-02-08 | 124.44 | $126.25 | 789924 |
| 2022-02-07 | 124.29 | $125.34 | 893701 |
| 2022-02-04 | 124.23 | $125.03 | 1.2M |
| 2022-02-03 | 124.21 | $125.17 | 1.1M |
| 2022-02-02 | 124.17 | $125.91 | 923000 |
| 2022-02-01 | 124.05 | $124.83 | 1.1M |
| 2022-01-31 | 124.03 | $124.07 | 1.5M |
| 2022-01-28 | 124.08 | $123.28 | 1.9M |
| 2022-01-27 | 124.19 | $121.90 | 2.0M |
| 2022-01-26 | 124.45 | $121.60 | 2.5M |
| 2022-01-25 | 124.73 | $122.41 | 1.8M |
| 2022-01-24 | 124.93 | $122.21 | 3.4M |
| 2022-01-21 | 125.14 | $122.02 | 1.9M |
| 2022-01-20 | 125.37 | $123.46 | 3.4M |
| 2022-01-19 | 125.43 | $125.05 | 1.1M |
| 2022-01-18 | 125.31 | $126.39 | 2.1M |
| 2022-01-14 | 125.03 | $127.71 | 1.0M |
| 2022-01-13 | 124.59 | $127.28 | 915600 |
| 2022-01-12 | 124.15 | $126.85 | 886291 |
| 2022-01-11 | 123.72 | $126.74 | 937510 |
| 2022-01-10 | 123.26 | $126.51 | 1.9M |
| 2022-01-07 | 122.78 | $126.67 | 999747 |
| 2022-01-06 | 122.26 | $125.50 | 1.6M |
| 2022-01-05 | 121.82 | $124.65 | 1.3M |
| 2022-01-04 | 121.43 | $124.90 | 1.4M |
| 2022-01-03 | 121.00 | $123.16 | 1.1M |
| 2021-12-31 | 120.69 | $122.59 | 330700 |
| 2021-12-30 | 120.42 | $122.43 | 324200 |
| 2021-12-29 | 120.12 | $122.54 | 518829 |
| 2021-12-28 | 119.78 | $122.28 | 586400 |
| 2021-12-27 | 119.44 | $121.73 | 401044 |
| 2021-12-23 | 119.14 | $120.52 | 620606 |
| 2021-12-22 | 118.96 | $120.03 | 572429 |
| 2021-12-21 | 118.82 | $119.48 | 719226 |
| 2021-12-20 | 118.74 | $117.95 | 1.2M |
| 2021-12-17 | 118.81 | $119.06 | 1.3M |
| 2021-12-16 | 118.77 | $120.87 | 1.1M |
| 2021-12-15 | 118.56 | $119.68 | 1.3M |
| 2021-12-14 | 118.47 | $118.60 | 996928 |
| 2021-12-13 | 118.49 | $118.40 | 930700 |
| 2021-12-10 | 118.55 | $119.71 | 776217 |
| 2021-12-09 | 118.48 | $119.11 | 1.8M |
| 2021-12-08 | 118.48 | $119.57 | 538622 |
| 2021-12-07 | 118.43 | $119.76 | 489900 |
| 2021-12-06 | 118.37 | $118.62 | 670138 |
| 2021-12-03 | 118.43 | $117.03 | 825319 |
| 2021-12-02 | 118.65 | $117.01 | 855417 |
| 2021-12-01 | 118.88 | $114.37 | 1.4M |
| 2021-11-30 | 119.39 | $115.10 | 1.2M |
| 2021-11-29 | 119.85 | $118.23 | 617808 |
| 2021-11-26 | 120.01 | $117.96 | 603400 |
| 2021-11-24 | 120.20 | $120.70 | 343600 |
| 2021-11-23 | 120.11 | $120.83 | 628700 |
| 2021-11-22 | 120.01 | $119.90 | 491929 |
| 2021-11-19 | 119.99 | $118.61 | 474100 |
| 2021-11-18 | 120.11 | $119.61 | 553900 |
| 2021-11-17 | 120.13 | $120.33 | 1.5M |
| 2021-11-16 | 120.09 | $120.92 | 489807 |
| 2021-11-15 | 119.98 | $121.33 | 316028 |
| 2021-11-12 | 119.81 | $120.71 | 375500 |
| 2021-11-11 | 119.70 | $120.75 | 352082 |
| 2021-11-10 | 119.57 | $120.35 | 490000 |
| 2021-11-09 | 119.46 | $120.05 | 463630 |
| 2021-11-08 | 119.37 | $120.12 | 389714 |
| 2021-11-05 | 119.26 | $120.43 | 472100 |
| 2021-11-04 | 119.10 | $119.21 | 417356 |
| 2021-11-03 | 119.05 | $119.83 | 605935 |
| 2021-11-02 | 118.93 | $119.13 | 347800 |
| 2021-11-01 | 118.87 | $119.27 | 569642 |
| 2021-10-29 | 118.79 | $118.02 | 329943 |
| 2021-10-28 | 118.81 | $118.70 | 291006 |
| 2021-10-27 | 118.75 | $117.77 | 544201 |
| 2021-10-26 | 118.78 | $119.90 | 441100 |
| 2021-10-25 | 118.58 | $120.20 | 243435 |
| 2021-10-22 | 118.34 | $120.21 | 429815 |
| 2021-10-21 | 118.08 | $119.75 | 269928 |
| 2021-10-20 | 117.85 | $120.44 | 401735 |
| 2021-10-19 | 117.52 | $118.93 | 316602 |
| 2021-10-18 | 117.32 | $118.23 | 1.4M |
| 2021-10-15 | 117.16 | $118.73 | 472636 |
| 2021-10-14 | 116.95 | $118.82 | 632425 |
| 2021-10-13 | 116.72 | $117.00 | 481600 |
| 2021-10-12 | 116.67 | $116.75 | 359600 |
| 2021-10-11 | 116.64 | $116.98 | 236421 |
| 2021-10-08 | 116.59 | $117.74 | 293000 |
| 2021-10-07 | 116.47 | $117.89 | 364939 |
| 2021-10-06 | 116.33 | $117.31 | 506600 |
| 2021-10-05 | 116.25 | $117.17 | 616620 |
| 2021-10-04 | 116.19 | $116.73 | 2.1M |
| 2021-10-01 | 116.19 | $116.28 | 1.3M |
| 2021-09-30 | 116.24 | $114.72 | 567922 |
| 2021-09-29 | 116.47 | $116.68 | 467500 |
| 2021-09-28 | 116.51 | $116.06 | 730608 |
| 2021-09-27 | 116.63 | $117.12 | 370600 |
| 2021-09-24 | 116.66 | $115.97 | 291600 |
| 2021-09-23 | 116.80 | $116.73 | 246800 |
| 2021-09-22 | 116.89 | $115.18 | 346341 |
| 2021-09-21 | 117.14 | $113.85 | 301539 |
| 2021-09-20 | 117.53 | $114.33 | 570800 |
| 2021-09-17 | 117.90 | $116.37 | 850120 |
| 2021-09-16 | 118.07 | $117.16 | 366634 |
| 2021-09-15 | 118.17 | $118.03 | 1.2M |
| 2021-09-14 | 118.19 | $116.56 | 382800 |
| 2021-09-13 | 118.36 | $117.86 | 386000 |
| 2021-09-10 | 118.42 | $116.98 | 372316 |
| 2021-09-09 | 118.57 | $117.90 | 293130 |
| 2021-09-08 | 118.65 | $118.23 | 523200 |
| 2021-09-07 | 118.69 | $118.14 | 331721 |
| 2021-09-03 | 118.73 | $119.33 | 167448 |
| 2021-09-02 | 118.66 | $119.90 | 331936 |
| 2021-09-01 | 118.51 | $118.75 | 771827 |
| 2021-08-31 | 118.45 | $118.87 | 367100 |
| 2021-08-30 | 118.38 | $118.61 | 274400 |
| 2021-08-27 | 118.31 | $119.24 | 460301 |
| 2021-08-26 | 118.17 | $118.08 | 242000 |
| 2021-08-25 | 118.13 | $119.06 | 263700 |
| 2021-08-24 | 117.98 | $118.42 | 291223 |
| 2021-08-23 | 117.88 | $118.23 | 318904 |
| 2021-08-20 | 117.79 | $117.75 | 399000 |
| 2021-08-19 | 117.73 | $116.64 | 1.0M |
| 2021-08-18 | 117.76 | $117.50 | 438836 |
| 2021-08-17 | 117.70 | $118.84 | 590700 |
| 2021-08-16 | 117.49 | $119.39 | 667600 |
| 2021-08-13 | 117.19 | $119.44 | 458040 |
| 2021-08-12 | 116.87 | $119.44 | 562117 |
| 2021-08-11 | 116.53 | $119.45 | 588444 |
| 2021-08-10 | 116.17 | $118.21 | 522500 |
| 2021-08-09 | 115.92 | $117.25 | 586349 |
| 2021-08-06 | 115.76 | $117.35 | 689549 |
| 2021-08-05 | 115.60 | $116.39 | 854900 |
| 2021-08-04 | 115.51 | $115.29 | 516220 |
| 2021-08-03 | 115.53 | $116.79 | 359500 |
| 2021-08-02 | 115.41 | $115.63 | 394300 |
| 2021-07-30 | 115.41 | $115.64 | 436700 |
| 2021-07-29 | 115.41 | $116.58 | 465200 |
| 2021-07-28 | 115.33 | $115.82 | 524428 |
| 2021-07-27 | 115.31 | $115.96 | 433900 |
| 2021-07-26 | 115.29 | $115.60 | 346700 |
| 2021-07-23 | 115.32 | $114.87 | 706100 |
| 2021-07-22 | 115.42 | $114.11 | 323300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
160.66
2026-07-17
Close Price
$161.83
Vol: 402900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
103.91
Average
127.14
Maximum
160.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 160.66 | $161.83 | 402900 |
| 2026-07-16 | 160.20 | $162.47 | 423251 |
| 2026-07-15 | 159.53 | $159.62 | 338227 |
| 2026-07-14 | 159.34 | $159.48 | 241250 |
| 2026-07-13 | 159.14 | $160.49 | 332404 |
| 2026-07-10 | 158.69 | $159.46 | 434620 |
| 2026-07-09 | 158.37 | $158.11 | 307500 |
| 2026-07-08 | 158.28 | $158.15 | 302600 |
| 2026-07-07 | 158.16 | $159.81 | 337208 |
| 2026-07-06 | 157.67 | $158.45 | 417324 |
| 2026-07-02 | 157.37 | $159.08 | 441000 |
| 2026-07-01 | 156.89 | $157.00 | 376009 |
| 2026-06-30 | 156.76 | $156.30 | 429886 |
| 2026-06-29 | 156.76 | $157.90 | 314700 |
| 2026-06-26 | 156.41 | $158.16 | 252394 |
| 2026-06-25 | 155.94 | $156.99 | 440600 |
| 2026-06-24 | 155.65 | $155.87 | 344529 |
| 2026-06-23 | 155.54 | $155.58 | 305914 |
| 2026-06-22 | 155.47 | $154.15 | 456900 |
| 2026-06-18 | 155.69 | $153.30 | 559335 |
| 2026-06-17 | 156.11 | $153.70 | 2.3M |
| 2026-06-16 | 156.52 | $156.41 | 326401 |
| 2026-06-15 | 156.41 | $156.25 | 497841 |
| 2026-06-12 | 156.32 | $158.84 | 544100 |
| 2026-06-11 | 155.65 | $156.98 | 427480 |
| 2026-06-10 | 155.27 | $156.06 | 415800 |
| 2026-06-09 | 155.02 | $155.58 | 462000 |
| 2026-06-08 | 154.82 | $154.41 | 401000 |
| 2026-06-05 | 154.83 | $155.40 | 423400 |
| 2026-06-04 | 154.63 | $154.91 | 292800 |
| 2026-06-03 | 154.50 | $153.66 | 409600 |
| 2026-06-02 | 154.61 | $154.83 | 308725 |
| 2026-06-01 | 154.48 | $153.71 | 459100 |
| 2026-05-29 | 154.57 | $154.96 | 294415 |
| 2026-05-28 | 154.40 | $155.07 | 302300 |
| 2026-05-27 | 154.18 | $155.28 | 326664 |
| 2026-05-26 | 153.88 | $155.24 | 335077 |
| 2026-05-22 | 153.53 | $155.76 | 284270 |
| 2026-05-21 | 153.02 | $154.13 | 362100 |
| 2026-05-20 | 152.76 | $153.27 | 410200 |
| 2026-05-19 | 152.65 | $152.70 | 365699 |
| 2026-05-18 | 152.63 | $152.50 | 440701 |
| 2026-05-15 | 152.66 | $150.96 | 568800 |
| 2026-05-14 | 153.01 | $152.49 | 1.0M |
| 2026-05-13 | 153.10 | $152.04 | 365700 |
| 2026-05-12 | 153.29 | $152.67 | 450400 |
| 2026-05-11 | 153.38 | $152.21 | 251927 |
| 2026-05-08 | 153.58 | $152.28 | 292238 |
| 2026-05-07 | 153.80 | $152.45 | 287100 |
| 2026-05-06 | 154.01 | $153.95 | 324303 |
| 2026-05-05 | 153.93 | $154.56 | 293300 |
| 2026-05-04 | 153.70 | $153.59 | 392100 |
| 2026-05-01 | 153.65 | $154.63 | 216204 |
| 2026-04-30 | 153.35 | $155.46 | 361765 |
| 2026-04-29 | 152.84 | $153.01 | 301000 |
| 2026-04-28 | 152.75 | $153.37 | 305036 |
| 2026-04-27 | 152.57 | $152.41 | 293940 |
| 2026-04-24 | 152.56 | $151.91 | 312641 |
| 2026-04-23 | 152.66 | $153.27 | 437213 |
| 2026-04-22 | 152.48 | $151.86 | 414200 |
| 2026-04-21 | 152.57 | $152.69 | 390213 |
| 2026-04-20 | 152.49 | $153.37 | 249921 |
| 2026-04-17 | 152.26 | $153.15 | 408100 |
| 2026-04-16 | 152.03 | $152.88 | 293800 |
| 2026-04-15 | 151.82 | $151.86 | 250100 |
| 2026-04-14 | 151.79 | $152.19 | 432622 |
| 2026-04-13 | 151.69 | $152.38 | 938004 |
| 2026-04-10 | 151.52 | $152.44 | 311127 |
| 2026-04-09 | 151.32 | $153.47 | 418525 |
| 2026-04-08 | 150.88 | $153.16 | 424649 |
| 2026-04-07 | 150.42 | $151.66 | 270400 |
| 2026-04-06 | 150.21 | $151.94 | 282148 |
| 2026-04-02 | 149.91 | $151.66 | 341613 |
| 2026-04-01 | 149.63 | $151.03 | 640600 |
| 2026-03-31 | 149.44 | $151.41 | 724736 |
| 2026-03-30 | 149.14 | $150.03 | 417200 |
| 2026-03-27 | 149.10 | $149.50 | 339800 |
| 2026-03-26 | 149.17 | $150.02 | 483288 |
| 2026-03-25 | 149.14 | $149.53 | 479523 |
| 2026-03-24 | 149.22 | $148.98 | 661800 |
| 2026-03-23 | 149.45 | $147.64 | 615843 |
| 2026-03-20 | 149.99 | $145.93 | 1.2M |
| 2026-03-19 | 150.99 | $148.31 | 748196 |
| 2026-03-18 | 151.66 | $148.81 | 570933 |
| 2026-03-17 | 152.33 | $150.86 | 327822 |
| 2026-03-16 | 152.68 | $151.15 | 359815 |
| 2026-03-13 | 153.03 | $150.57 | 375300 |
| 2026-03-12 | 153.55 | $150.47 | 1.1M |
| 2026-03-11 | 154.18 | $151.08 | 335990 |
| 2026-03-10 | 154.78 | $151.57 | 384952 |
| 2026-03-09 | 155.37 | $152.03 | 487232 |
| 2026-03-06 | 155.95 | $152.42 | 351800 |
| 2026-03-05 | 156.53 | $153.44 | 432330 |
| 2026-03-04 | 156.98 | $154.84 | 330442 |
| 2026-03-03 | 157.20 | $154.11 | 691600 |
| 2026-03-02 | 157.59 | $155.94 | 386008 |
| 2026-02-27 | 157.64 | $156.28 | 308448 |
| 2026-02-26 | 157.62 | $156.68 | 337500 |
| 2026-02-25 | 157.49 | $156.15 | 251200 |
| 2026-02-24 | 157.44 | $155.49 | 338379 |
| 2026-02-23 | 157.50 | $155.23 | 272500 |
| 2026-02-20 | 157.60 | $156.81 | 346901 |
| 2026-02-19 | 157.37 | $156.36 | 394600 |
| 2026-02-18 | 157.17 | $156.48 | 336200 |
| 2026-02-17 | 156.90 | $156.97 | 410539 |
| 2026-02-13 | 156.46 | $157.93 | 806225 |
| 2026-02-12 | 155.73 | $156.34 | 630592 |
| 2026-02-11 | 155.19 | $156.88 | 375120 |
| 2026-02-10 | 154.43 | $155.77 | 284100 |
| 2026-02-09 | 153.77 | $155.06 | 285555 |
| 2026-02-06 | 153.13 | $155.44 | 387500 |
| 2026-02-05 | 152.29 | $153.25 | 457550 |
| 2026-02-04 | 151.76 | $154.34 | 499021 |
| 2026-02-03 | 150.90 | $152.66 | 538328 |
| 2026-02-02 | 150.24 | $151.17 | 1.0M |
| 2026-01-30 | 149.77 | $150.46 | 412808 |
| 2026-01-29 | 149.37 | $150.16 | 874700 |
| 2026-01-28 | 148.95 | $149.85 | 566400 |
| 2026-01-27 | 148.52 | $149.49 | 384717 |
| 2026-01-26 | 148.08 | $148.94 | 482200 |
| 2026-01-23 | 147.68 | $147.89 | 486844 |
| 2026-01-22 | 147.42 | $148.72 | 633900 |
| 2026-01-21 | 146.94 | $148.97 | 543607 |
| 2026-01-20 | 146.31 | $146.24 | 828500 |
| 2026-01-16 | 146.15 | $147.52 | 478000 |
| 2026-01-15 | 145.69 | $147.84 | 504400 |
| 2026-01-14 | 145.08 | $146.99 | 594621 |
| 2026-01-13 | 144.54 | $145.25 | 549935 |
| 2026-01-12 | 144.28 | $145.29 | 654788 |
| 2026-01-09 | 143.96 | $145.63 | 446800 |
| 2026-01-08 | 143.51 | $144.91 | 639800 |
| 2026-01-07 | 143.14 | $142.70 | 624438 |
| 2026-01-06 | 143.18 | $145.05 | 2.0M |
| 2026-01-05 | 142.72 | $143.60 | 1.6M |
| 2026-01-02 | 142.49 | $142.63 | 701751 |
| 2025-12-31 | 142.42 | $141.14 | 398515 |
| 2025-12-30 | 142.66 | $142.21 | 334300 |
| 2025-12-29 | 142.70 | $142.30 | 724609 |
| 2025-12-26 | 142.74 | $142.62 | 302600 |
| 2025-12-24 | 142.70 | $142.57 | 195000 |
| 2025-12-23 | 142.67 | $141.98 | 335954 |
| 2025-12-22 | 142.76 | $142.37 | 570700 |
| 2025-12-19 | 142.77 | $141.88 | 484950 |
| 2025-12-18 | 142.89 | $142.24 | 561509 |
| 2025-12-17 | 142.94 | $142.15 | 433100 |
| 2025-12-16 | 143.02 | $141.71 | 533038 |
| 2025-12-15 | 143.20 | $144.43 | 472210 |
| 2025-12-12 | 142.82 | $144.15 | 362220 |
| 2025-12-11 | 142.45 | $144.54 | 463700 |
| 2025-12-10 | 141.92 | $143.26 | 423974 |
| 2025-12-09 | 141.58 | $141.26 | 502300 |
| 2025-12-08 | 141.60 | $141.03 | 308800 |
| 2025-12-05 | 141.67 | $141.85 | 1.2M |
| 2025-12-04 | 141.57 | $141.82 | 423420 |
| 2025-12-03 | 141.47 | $141.89 | 425601 |
| 2025-12-02 | 141.33 | $141.22 | 537500 |
| 2025-12-01 | 141.31 | $142.51 | 359200 |
| 2025-11-28 | 141.01 | $143.56 | 236729 |
| 2025-11-26 | 140.43 | $143.00 | 322151 |
| 2025-11-25 | 139.89 | $141.90 | 520200 |
| 2025-11-24 | 139.49 | $140.35 | 517823 |
| 2025-11-21 | 139.35 | $139.95 | 792333 |
| 2025-11-20 | 139.28 | $137.33 | 661843 |
| 2025-11-19 | 139.75 | $138.43 | 574800 |
| 2025-11-18 | 140.07 | $139.57 | 424058 |
| 2025-11-17 | 140.20 | $138.90 | 476914 |
| 2025-11-14 | 140.49 | $140.64 | 354400 |
| 2025-11-13 | 140.46 | $140.94 | 408115 |
| 2025-11-12 | 140.37 | $142.08 | 288051 |
| 2025-11-11 | 140.02 | $141.80 | 366523 |
| 2025-11-10 | 139.67 | $140.53 | 312750 |
| 2025-11-07 | 139.54 | $140.21 | 418233 |
| 2025-11-06 | 139.46 | $138.77 | 337300 |
| 2025-11-05 | 139.68 | $138.89 | 264900 |
| 2025-11-04 | 139.90 | $138.10 | 345100 |
| 2025-11-03 | 140.33 | $138.62 | 333524 |
| 2025-10-31 | 140.72 | $139.17 | 453192 |
| 2025-10-30 | 141.06 | $139.46 | 367129 |
| 2025-10-29 | 141.39 | $140.40 | 542600 |
| 2025-10-28 | 141.58 | $141.34 | 292746 |
| 2025-10-27 | 141.60 | $142.47 | 264351 |
| 2025-10-24 | 141.38 | $142.57 | 337328 |
| 2025-10-23 | 141.10 | $141.43 | 296584 |
| 2025-10-22 | 141.02 | $141.25 | 305300 |
| 2025-10-21 | 140.96 | $141.34 | 177415 |
| 2025-10-20 | 140.87 | $141.28 | 222816 |
| 2025-10-17 | 140.78 | $140.19 | 233005 |
| 2025-10-16 | 140.91 | $139.28 | 1.1M |
| 2025-10-15 | 141.25 | $141.44 | 217230 |
| 2025-10-14 | 141.18 | $141.12 | 252254 |
| 2025-10-13 | 141.18 | $139.47 | 319359 |
| 2025-10-10 | 141.51 | $138.16 | 524114 |
| 2025-10-09 | 142.18 | $140.68 | 235106 |
| 2025-10-08 | 142.42 | $141.91 | 257000 |
| 2025-10-07 | 142.43 | $142.40 | 318202 |
| 2025-10-06 | 142.34 | $142.88 | 494404 |
| 2025-10-03 | 142.12 | $143.11 | 316601 |
| 2025-10-02 | 141.82 | $141.99 | 310100 |
| 2025-10-01 | 141.70 | $142.34 | 296026 |
| 2025-09-30 | 141.48 | $142.10 | 392000 |
| 2025-09-29 | 141.28 | $141.42 | 346140 |
| 2025-09-26 | 141.18 | $141.36 | 227441 |
| 2025-09-25 | 141.08 | $139.96 | 232128 |
| 2025-09-24 | 141.25 | $141.02 | 190700 |
| 2025-09-23 | 141.22 | $140.95 | 269900 |
| 2025-09-22 | 141.20 | $140.02 | 266100 |
| 2025-09-19 | 141.37 | $140.28 | 371900 |
| 2025-09-18 | 141.50 | $140.45 | 427879 |
| 2025-09-17 | 141.62 | $139.89 | 343100 |
| 2025-09-16 | 141.86 | $139.22 | 372600 |
| 2025-09-15 | 142.28 | $141.29 | 1.1M |
| 2025-09-12 | 142.32 | $141.93 | 208600 |
| 2025-09-11 | 142.23 | $142.57 | 255700 |
| 2025-09-10 | 141.97 | $141.13 | 270416 |
| 2025-09-09 | 141.97 | $141.16 | 389416 |
| 2025-09-08 | 141.96 | $141.06 | 389745 |
| 2025-09-05 | 141.95 | $141.74 | 339700 |
| 2025-09-04 | 141.78 | $141.90 | 260128 |
| 2025-09-03 | 141.55 | $140.89 | 237920 |
| 2025-09-02 | 141.48 | $141.07 | 273500 |
| 2025-08-29 | 141.35 | $141.86 | 245307 |
| 2025-08-28 | 141.03 | $141.28 | 410800 |
| 2025-08-27 | 140.76 | $141.94 | 274900 |
| 2025-08-26 | 140.30 | $141.17 | 283596 |
| 2025-08-25 | 139.92 | $141.19 | 389258 |
| 2025-08-22 | 139.46 | $142.18 | 397215 |
| 2025-08-21 | 138.72 | $139.21 | 168700 |
| 2025-08-20 | 138.47 | $139.44 | 210700 |
| 2025-08-19 | 138.13 | $139.07 | 280700 |
| 2025-08-18 | 137.80 | $137.88 | 254200 |
| 2025-08-15 | 137.67 | $138.19 | 236400 |
| 2025-08-14 | 137.44 | $138.75 | 202100 |
| 2025-08-13 | 137.05 | $139.32 | 254700 |
| 2025-08-12 | 136.48 | $137.34 | 232800 |
| 2025-08-11 | 136.23 | $135.79 | 285809 |
| 2025-08-08 | 136.26 | $136.10 | 248800 |
| 2025-08-07 | 136.22 | $135.62 | 357106 |
| 2025-08-06 | 136.28 | $135.27 | 453842 |
| 2025-08-05 | 136.42 | $135.80 | 314832 |
| 2025-08-04 | 136.46 | $135.44 | 302100 |
| 2025-08-01 | 136.58 | $133.93 | 326700 |
| 2025-07-31 | 137.04 | $135.05 | 361300 |
| 2025-07-30 | 137.32 | $135.66 | 229126 |
| 2025-07-29 | 137.52 | $136.98 | 356300 |
| 2025-07-28 | 137.46 | $136.73 | 418125 |
| 2025-07-25 | 137.43 | $138.08 | 585910 |
| 2025-07-24 | 137.10 | $137.37 | 398032 |
| 2025-07-23 | 136.87 | $138.53 | 375150 |
| 2025-07-22 | 136.34 | $137.52 | 492620 |
| 2025-07-21 | 135.93 | $135.70 | 440800 |
| 2025-07-18 | 135.83 | $135.62 | 461316 |
| 2025-07-17 | 135.72 | $135.02 | 1.3M |
| 2025-07-16 | 135.72 | $134.32 | 596927 |
| 2025-07-15 | 135.86 | $133.88 | 444236 |
| 2025-07-14 | 136.10 | $136.10 | 437939 |
| 2025-07-11 | 135.90 | $136.19 | 261524 |
| 2025-07-10 | 135.64 | $137.14 | 290700 |
| 2025-07-09 | 135.13 | $136.05 | 483833 |
| 2025-07-08 | 134.77 | $135.96 | 327038 |
| 2025-07-07 | 134.35 | $135.48 | 387900 |
| 2025-07-03 | 133.96 | $136.65 | 256200 |
| 2025-07-02 | 133.25 | $136.21 | 421915 |
| 2025-07-01 | 132.51 | $135.36 | 508000 |
| 2025-06-30 | 131.83 | $132.81 | 561026 |
| 2025-06-27 | 131.58 | $132.14 | 290406 |
| 2025-06-26 | 131.43 | $131.98 | 309105 |
| 2025-06-25 | 131.28 | $130.68 | 440200 |
| 2025-06-24 | 131.39 | $132.21 | 339348 |
| 2025-06-23 | 131.18 | $131.56 | 591900 |
| 2025-06-20 | 131.08 | $130.34 | 578900 |
| 2025-06-18 | 131.22 | $129.91 | 674028 |
| 2025-06-17 | 131.47 | $129.56 | 462147 |
| 2025-06-16 | 131.84 | $130.68 | 1.6M |
| 2025-06-13 | 132.02 | $131.19 | 420200 |
| 2025-06-12 | 132.12 | $132.62 | 285136 |
| 2025-06-11 | 131.93 | $132.27 | 265200 |
| 2025-06-10 | 131.78 | $132.54 | 295400 |
| 2025-06-09 | 131.55 | $131.59 | 353811 |
| 2025-06-06 | 131.48 | $131.65 | 238221 |
| 2025-06-05 | 131.38 | $130.33 | 395300 |
| 2025-06-04 | 131.53 | $130.58 | 269231 |
| 2025-06-03 | 131.66 | $131.76 | 333032 |
| 2025-06-02 | 131.55 | $130.94 | 407915 |
| 2025-05-30 | 131.60 | $131.17 | 384400 |
| 2025-05-29 | 131.60 | $131.09 | 269848 |
| 2025-05-28 | 131.61 | $130.38 | 232147 |
| 2025-05-27 | 131.77 | $132.13 | 529100 |
| 2025-05-23 | 131.57 | $130.32 | 291200 |
| 2025-05-22 | 131.73 | $130.06 | 323000 |
| 2025-05-21 | 131.95 | $130.51 | 230316 |
| 2025-05-20 | 132.12 | $133.71 | 203115 |
| 2025-05-19 | 131.62 | $133.94 | 385000 |
| 2025-05-16 | 130.99 | $133.78 | 298800 |
| 2025-05-15 | 130.29 | $132.48 | 398529 |
| 2025-05-14 | 129.74 | $130.73 | 402500 |
| 2025-05-13 | 129.47 | $131.47 | 372800 |
| 2025-05-12 | 129.00 | $131.86 | 491700 |
| 2025-05-09 | 128.37 | $129.63 | 304222 |
| 2025-05-08 | 128.11 | $129.77 | 359431 |
| 2025-05-07 | 127.78 | $129.12 | 242920 |
| 2025-05-06 | 127.54 | $128.74 | 301416 |
| 2025-05-05 | 127.34 | $129.23 | 303235 |
| 2025-05-02 | 127.00 | $129.78 | 236420 |
| 2025-05-01 | 126.50 | $128.06 | 409348 |
| 2025-04-30 | 126.29 | $128.38 | 296800 |
| 2025-04-29 | 125.99 | $128.90 | 316900 |
| 2025-04-28 | 125.53 | $128.29 | 232811 |
| 2025-04-25 | 125.14 | $127.66 | 219641 |
| 2025-04-24 | 124.83 | $128.41 | 293816 |
| 2025-04-23 | 124.32 | $126.92 | 475400 |
| 2025-04-22 | 124.06 | $126.61 | 334342 |
| 2025-04-21 | 123.84 | $123.60 | 1.2M |
| 2025-04-17 | 124.23 | $125.86 | 704700 |
| 2025-04-16 | 124.23 | $124.47 | 316130 |
| 2025-04-15 | 124.54 | $125.84 | 236446 |
| 2025-04-14 | 124.63 | $126.16 | 494405 |
| 2025-04-11 | 124.68 | $124.04 | 321539 |
| 2025-04-10 | 125.21 | $122.21 | 719817 |
| 2025-04-09 | 126.23 | $125.76 | 1.0M |
| 2025-04-08 | 126.68 | $118.37 | 754226 |
| 2025-04-07 | 128.78 | $120.52 | 1.1M |
| 2025-04-04 | 130.77 | $122.07 | 1.9M |
| 2025-04-03 | 132.77 | $129.05 | 952600 |
| 2025-04-02 | 133.62 | $134.86 | 273184 |
| 2025-04-01 | 133.39 | $134.18 | 576948 |
| 2025-03-31 | 133.26 | $134.29 | 527600 |
| 2025-03-28 | 133.10 | $132.74 | 240910 |
| 2025-03-27 | 133.23 | $133.83 | 292548 |
| 2025-03-26 | 133.16 | $133.91 | 234100 |
| 2025-03-25 | 133.07 | $133.12 | 276500 |
| 2025-03-24 | 133.13 | $133.87 | 311700 |
| 2025-03-21 | 133.05 | $132.77 | 393300 |
| 2025-03-20 | 133.19 | $133.48 | 391613 |
| 2025-03-19 | 133.20 | $133.84 | 1.6M |
| 2025-03-18 | 133.15 | $132.97 | 344343 |
| 2025-03-17 | 133.27 | $134.51 | 309249 |
| 2025-03-14 | 133.10 | $133.17 | 242501 |
| 2025-03-13 | 133.18 | $130.62 | 309433 |
| 2025-03-12 | 133.82 | $130.95 | 536401 |
| 2025-03-11 | 134.50 | $131.69 | 574220 |
| 2025-03-10 | 135.13 | $133.39 | 360000 |
| 2025-03-07 | 135.50 | $134.30 | 389001 |
| 2025-03-06 | 135.75 | $132.98 | 386300 |
| 2025-03-05 | 136.31 | $133.84 | 766900 |
| 2025-03-04 | 136.77 | $133.72 | 579832 |
| 2025-03-03 | 137.33 | $137.45 | 540716 |
| 2025-02-28 | 137.19 | $138.10 | 398400 |
| 2025-02-27 | 136.89 | $136.43 | 270500 |
| 2025-02-26 | 136.88 | $136.89 | 368879 |
| 2025-02-25 | 136.77 | $137.07 | 255500 |
| 2025-02-24 | 136.60 | $136.98 | 303300 |
| 2025-02-21 | 136.41 | $136.69 | 358336 |
| 2025-02-20 | 136.25 | $137.31 | 296200 |
| 2025-02-19 | 135.93 | $137.71 | 297200 |
| 2025-02-18 | 135.46 | $137.09 | 360237 |
| 2025-02-14 | 135.06 | $135.71 | 311388 |
| 2025-02-13 | 134.87 | $135.74 | 231031 |
| 2025-02-12 | 134.64 | $134.48 | 458600 |
| 2025-02-11 | 134.65 | $135.21 | 288147 |
| 2025-02-10 | 134.49 | $134.38 | 332000 |
| 2025-02-07 | 134.49 | $134.10 | 440413 |
| 2025-02-06 | 134.54 | $134.94 | 511739 |
| 2025-02-05 | 134.43 | $134.63 | 271268 |
| 2025-02-04 | 134.36 | $134.20 | 529103 |
| 2025-02-03 | 134.36 | $134.25 | 547628 |
| 2025-01-31 | 134.36 | $134.75 | 605500 |
| 2025-01-30 | 134.25 | $135.70 | 446900 |
| 2025-01-29 | 133.92 | $134.65 | 394423 |
| 2025-01-28 | 133.75 | $134.96 | 439612 |
| 2025-01-27 | 133.50 | $136.13 | 1.5M |
| 2025-01-24 | 132.96 | $135.10 | 283800 |
| 2025-01-23 | 132.55 | $134.31 | 421736 |
| 2025-01-22 | 132.24 | $134.01 | 403604 |
| 2025-01-21 | 131.95 | $136.14 | 1.0M |
| 2025-01-17 | 131.18 | $134.80 | 501103 |
| 2025-01-16 | 130.57 | $133.92 | 1.7M |
| 2025-01-15 | 130.05 | $132.80 | 394974 |
| 2025-01-14 | 129.70 | $131.12 | 225300 |
| 2025-01-13 | 129.66 | $129.42 | 532702 |
| 2025-01-10 | 129.99 | $128.58 | 950147 |
| 2025-01-08 | 130.55 | $130.88 | 369228 |
| 2025-01-07 | 130.74 | $130.80 | 409100 |
| 2025-01-06 | 130.99 | $131.00 | 456622 |
| 2025-01-03 | 131.25 | $131.88 | 361352 |
| 2025-01-02 | 131.37 | $131.07 | 672446 |
| 2024-12-31 | 131.71 | $131.29 | 500639 |
| 2024-12-30 | 132.06 | $130.92 | 655211 |
| 2024-12-27 | 132.56 | $131.95 | 931838 |
| 2024-12-26 | 132.93 | $132.65 | 668686 |
| 2024-12-24 | 133.23 | $132.51 | 651442 |
| 2024-12-23 | 133.62 | $131.65 | 973143 |
| 2024-12-20 | 134.27 | $131.36 | 804500 |
| 2024-12-19 | 135.08 | $129.55 | 1.1M |
| 2024-12-18 | 136.42 | $129.70 | 852800 |
| 2024-12-17 | 137.95 | $133.66 | 734400 |
| 2024-12-16 | 138.90 | $136.23 | 2.1M |
| 2024-12-13 | 139.45 | $136.96 | 448301 |
| 2024-12-12 | 139.94 | $137.07 | 450500 |
| 2024-12-11 | 140.48 | $137.37 | 538453 |
| 2024-12-10 | 141.03 | $138.18 | 549300 |
| 2024-12-09 | 141.50 | $138.70 | 518848 |
| 2024-12-06 | 141.93 | $139.79 | 434084 |
| 2024-12-05 | 142.18 | $140.61 | 382112 |
| 2024-12-04 | 142.29 | $140.42 | 435000 |
| 2024-12-03 | 142.45 | $141.00 | 348700 |
| 2024-12-02 | 142.50 | $141.85 | 577344 |
| 2024-11-29 | 142.37 | $143.41 | 186000 |
| 2024-11-27 | 141.87 | $143.18 | 348800 |
| 2024-11-26 | 141.33 | $143.30 | 269441 |
| 2024-11-25 | 140.66 | $143.40 | 311300 |
| 2024-11-22 | 139.85 | $142.08 | 269700 |
| 2024-11-21 | 139.18 | $140.80 | 399335 |
| 2024-11-20 | 138.66 | $139.00 | 295605 |
| 2024-11-19 | 138.43 | $138.56 | 291347 |
| 2024-11-18 | 138.25 | $139.16 | 220900 |
| 2024-11-15 | 137.91 | $138.33 | 619500 |
| 2024-11-14 | 137.67 | $137.94 | 262202 |
| 2024-11-13 | 137.48 | $138.24 | 267200 |
| 2024-11-12 | 137.18 | $138.15 | 285000 |
| 2024-11-11 | 136.85 | $139.10 | 327500 |
| 2024-11-08 | 136.26 | $138.16 | 301314 |
| 2024-11-07 | 135.77 | $137.51 | 366000 |
| 2024-11-06 | 135.34 | $138.43 | 827238 |
| 2024-11-05 | 134.63 | $134.92 | 230106 |
| 2024-11-04 | 134.55 | $133.38 | 269721 |
| 2024-11-01 | 134.79 | $133.52 | 300100 |
| 2024-10-31 | 135.03 | $134.75 | 317310 |
| 2024-10-30 | 135.05 | $134.34 | 287300 |
| 2024-10-29 | 135.15 | $133.37 | 235214 |
| 2024-10-28 | 135.47 | $135.00 | 294300 |
| 2024-10-25 | 135.50 | $133.65 | 285505 |
| 2024-10-24 | 135.81 | $135.07 | 378643 |
| 2024-10-23 | 135.87 | $135.43 | 175719 |
| 2024-10-22 | 135.86 | $135.21 | 253500 |
| 2024-10-21 | 135.89 | $135.34 | 438344 |
| 2024-10-18 | 135.88 | $136.88 | 297238 |
| 2024-10-17 | 135.55 | $136.57 | 1.2M |
| 2024-10-16 | 135.22 | $137.13 | 258316 |
| 2024-10-15 | 134.72 | $135.62 | 338872 |
| 2024-10-14 | 134.45 | $135.15 | 243200 |
| 2024-10-11 | 134.23 | $134.28 | 230700 |
| 2024-10-10 | 134.16 | $132.80 | 323224 |
| 2024-10-09 | 134.38 | $133.44 | 279800 |
| 2024-10-08 | 134.50 | $132.81 | 364436 |
| 2024-10-07 | 134.77 | $132.97 | 417509 |
| 2024-10-04 | 135.05 | $134.21 | 225097 |
| 2024-10-03 | 135.09 | $133.38 | 250003 |
| 2024-10-02 | 135.32 | $134.03 | 271411 |
| 2024-10-01 | 135.44 | $134.61 | 339202 |
| 2024-09-30 | 135.44 | $135.07 | 380736 |
| 2024-09-27 | 135.34 | $134.74 | 427700 |
| 2024-09-26 | 135.29 | $134.09 | 375721 |
| 2024-09-25 | 135.35 | $133.26 | 232100 |
| 2024-09-24 | 135.59 | $135.59 | 250600 |
| 2024-09-23 | 135.37 | $135.74 | 313900 |
| 2024-09-20 | 135.07 | $135.26 | 219100 |
| 2024-09-19 | 134.80 | $135.46 | 300213 |
| 2024-09-18 | 134.45 | $134.71 | 301401 |
| 2024-09-17 | 134.18 | $134.93 | 273412 |
| 2024-09-16 | 133.81 | $134.92 | 947889 |
| 2024-09-13 | 133.38 | $133.64 | 267500 |
| 2024-09-12 | 133.14 | $132.16 | 371021 |
| 2024-09-11 | 133.16 | $131.55 | 325344 |
| 2024-09-10 | 133.30 | $132.24 | 225700 |
| 2024-09-09 | 133.31 | $132.58 | 300260 |
| 2024-09-06 | 133.24 | $131.21 | 486800 |
| 2024-09-05 | 133.43 | $132.73 | 418936 |
| 2024-09-04 | 133.32 | $133.37 | 372607 |
| 2024-09-03 | 133.05 | $133.50 | 278300 |
| 2024-08-30 | 132.69 | $134.07 | 290200 |
| 2024-08-29 | 132.14 | $132.95 | 332530 |
| 2024-08-28 | 131.72 | $132.36 | 294014 |
| 2024-08-27 | 131.36 | $132.21 | 992343 |
| 2024-08-26 | 130.95 | $132.71 | 251700 |
| 2024-08-23 | 130.36 | $132.26 | 407425 |
| 2024-08-22 | 129.76 | $130.57 | 293600 |
| 2024-08-21 | 129.42 | $130.47 | 375900 |
| 2024-08-20 | 129.03 | $129.91 | 290340 |
| 2024-08-19 | 128.68 | $130.39 | 284000 |
| 2024-08-16 | 128.18 | $129.57 | 277417 |
| 2024-08-15 | 127.76 | $128.57 | 332518 |
| 2024-08-14 | 127.47 | $127.64 | 215521 |
| 2024-08-13 | 127.34 | $127.27 | 244941 |
| 2024-08-12 | 127.25 | $126.07 | 334800 |
| 2024-08-09 | 127.40 | $126.33 | 225200 |
| 2024-08-08 | 127.51 | $126.17 | 256848 |
| 2024-08-07 | 127.66 | $124.73 | 343434 |
| 2024-08-06 | 128.13 | $124.89 | 474849 |
| 2024-08-05 | 128.64 | $123.95 | 841100 |
| 2024-08-02 | 129.42 | $127.63 | 486719 |
| 2024-08-01 | 129.54 | $129.46 | 365040 |
| 2024-07-31 | 129.27 | $130.10 | 400000 |
| 2024-07-30 | 128.81 | $130.12 | 378347 |
| 2024-07-29 | 128.27 | $129.37 | 284318 |
| 2024-07-26 | 127.77 | $129.49 | 446500 |
| 2024-07-25 | 127.17 | $128.17 | 314600 |
| 2024-07-24 | 126.73 | $127.51 | 314251 |
| 2024-07-23 | 126.34 | $127.07 | 253418 |
| 2024-07-22 | 125.98 | $127.50 | 426200 |
| 2024-07-19 | 125.46 | $126.81 | 1.4M |
| 2024-07-18 | 125.00 | $127.38 | 450905 |
| 2024-07-17 | 124.33 | $128.45 | 442954 |
| 2024-07-16 | 123.32 | $127.20 | 519785 |
| 2024-07-15 | 122.41 | $125.15 | 304335 |
| 2024-07-12 | 121.77 | $125.04 | 472528 |
| 2024-07-11 | 121.06 | $124.08 | 498537 |
| 2024-07-10 | 120.44 | $121.68 | 361548 |
| 2024-07-09 | 120.23 | $120.45 | 507100 |
| 2024-07-08 | 120.24 | $120.23 | 333200 |
| 2024-07-05 | 120.31 | $119.99 | 359241 |
| 2024-07-03 | 120.44 | $120.55 | 139300 |
| 2024-07-02 | 120.48 | $120.79 | 441300 |
| 2024-07-01 | 120.47 | $120.31 | 331943 |
| 2024-06-28 | 120.57 | $120.98 | 321600 |
| 2024-06-27 | 120.54 | $120.33 | 335644 |
| 2024-06-26 | 120.66 | $120.57 | 295904 |
| 2024-06-25 | 120.74 | $120.99 | 246800 |
| 2024-06-24 | 120.75 | $122.30 | 360700 |
| 2024-06-21 | 120.49 | $120.62 | 400052 |
| 2024-06-20 | 120.55 | $120.69 | 452900 |
| 2024-06-18 | 120.60 | $120.02 | 1.6M |
| 2024-06-17 | 120.81 | $119.46 | 459200 |
| 2024-06-14 | 121.17 | $118.98 | 435419 |
| 2024-06-13 | 121.70 | $119.79 | 396900 |
| 2024-06-12 | 122.14 | $120.23 | 333521 |
| 2024-06-11 | 122.56 | $120.22 | 316556 |
| 2024-06-10 | 123.06 | $121.68 | 343425 |
| 2024-06-07 | 123.32 | $121.96 | 233316 |
| 2024-06-06 | 123.56 | $122.49 | 462900 |
| 2024-06-05 | 123.73 | $122.98 | 280913 |
| 2024-06-04 | 123.82 | $123.24 | 287800 |
| 2024-06-03 | 123.86 | $123.62 | 829600 |
| 2024-05-31 | 123.82 | $124.47 | 490015 |
| 2024-05-30 | 123.60 | $122.09 | 355420 |
| 2024-05-29 | 123.84 | $120.60 | 270442 |
| 2024-05-28 | 124.42 | $122.16 | 346652 |
| 2024-05-24 | 124.77 | $123.18 | 214707 |
| 2024-05-23 | 124.95 | $122.40 | 451093 |
| 2024-05-22 | 125.31 | $124.47 | 303700 |
| 2024-05-21 | 125.28 | $125.49 | 454920 |
| 2024-05-20 | 125.02 | $125.28 | 357800 |
| 2024-05-17 | 124.76 | $125.75 | 288503 |
| 2024-05-16 | 124.34 | $125.53 | 1.3M |
| 2024-05-15 | 123.90 | $125.56 | 365415 |
| 2024-05-14 | 123.36 | $124.90 | 260026 |
| 2024-05-13 | 122.87 | $124.38 | 366100 |
| 2024-05-10 | 122.41 | $124.24 | 258700 |
| 2024-05-09 | 121.89 | $124.04 | 521832 |
| 2024-05-08 | 121.33 | $122.90 | 236800 |
| 2024-05-07 | 120.91 | $122.44 | 280109 |
| 2024-05-06 | 120.52 | $121.94 | 321317 |
| 2024-05-03 | 120.17 | $121.24 | 357600 |
| 2024-05-02 | 119.91 | $120.68 | 425900 |
| 2024-05-01 | 119.72 | $119.97 | 407400 |
| 2024-04-30 | 119.65 | $119.40 | 452600 |
| 2024-04-29 | 119.69 | $120.65 | 363200 |
| 2024-04-26 | 119.47 | $119.78 | 322915 |
| 2024-04-25 | 119.40 | $120.20 | 409335 |
| 2024-04-24 | 119.22 | $120.92 | 358934 |
| 2024-04-23 | 118.87 | $120.22 | 841809 |
| 2024-04-22 | 118.61 | $119.67 | 366100 |
| 2024-04-19 | 118.43 | $118.70 | 565538 |
| 2024-04-18 | 118.43 | $116.88 | 408304 |
| 2024-04-17 | 118.81 | $116.35 | 538800 |
| 2024-04-16 | 119.36 | $115.73 | 367500 |
| 2024-04-15 | 120.14 | $116.79 | 1.6M |
| 2024-04-12 | 120.82 | $117.54 | 402500 |
| 2024-04-11 | 121.44 | $119.04 | 405800 |
| 2024-04-10 | 121.84 | $119.39 | 629513 |
| 2024-04-09 | 122.23 | $122.24 | 501300 |
| 2024-04-08 | 122.07 | $121.84 | 264247 |
| 2024-04-05 | 121.96 | $120.99 | 402349 |
| 2024-04-04 | 122.00 | $120.87 | 348332 |
| 2024-04-03 | 122.07 | $121.53 | 299106 |
| 2024-04-02 | 122.00 | $121.70 | 364800 |
| 2024-04-01 | 121.88 | $122.31 | 377646 |
| 2024-03-28 | 121.59 | $123.18 | 534200 |
| 2024-03-27 | 121.07 | $122.44 | 742200 |
| 2024-03-26 | 120.61 | $119.63 | 403249 |
| 2024-03-25 | 120.67 | $120.43 | 428084 |
| 2024-03-22 | 120.55 | $120.15 | 595211 |
| 2024-03-21 | 120.47 | $121.06 | 1.0M |
| 2024-03-20 | 120.17 | $121.37 | 409900 |
| 2024-03-19 | 119.76 | $120.08 | 401500 |
| 2024-03-18 | 119.53 | $119.37 | 1.3M |
| 2024-03-15 | 119.42 | $119.21 | 1.2M |
| 2024-03-14 | 119.31 | $119.00 | 1.9M |
| 2024-03-13 | 119.23 | $120.23 | 422240 |
| 2024-03-12 | 118.86 | $119.80 | 420246 |
| 2024-03-11 | 118.52 | $120.26 | 437600 |
| 2024-03-08 | 118.01 | $119.60 | 398800 |
| 2024-03-07 | 117.56 | $119.39 | 382535 |
| 2024-03-06 | 117.08 | $118.74 | 606610 |
| 2024-03-05 | 116.66 | $118.14 | 1.1M |
| 2024-03-04 | 116.28 | $117.63 | 479476 |
| 2024-03-01 | 115.96 | $116.49 | 453314 |
| 2024-02-29 | 115.82 | $116.46 | 468247 |
| 2024-02-28 | 115.66 | $116.20 | 319335 |
| 2024-02-27 | 115.53 | $116.27 | 359804 |
| 2024-02-26 | 115.37 | $115.20 | 544304 |
| 2024-02-23 | 115.40 | $116.47 | 332148 |
| 2024-02-22 | 115.17 | $116.08 | 516000 |
| 2024-02-21 | 114.99 | $116.07 | 398500 |
| 2024-02-20 | 114.78 | $115.36 | 575905 |
| 2024-02-16 | 114.69 | $115.50 | 555000 |
| 2024-02-15 | 114.56 | $115.85 | 451330 |
| 2024-02-14 | 114.33 | $113.89 | 492502 |
| 2024-02-13 | 114.49 | $113.31 | 668424 |
| 2024-02-12 | 114.79 | $115.61 | 463732 |
| 2024-02-09 | 114.66 | $114.16 | 427600 |
| 2024-02-08 | 114.82 | $114.03 | 399246 |
| 2024-02-07 | 115.03 | $113.91 | 472500 |
| 2024-02-06 | 115.31 | $113.78 | 458613 |
| 2024-02-05 | 115.65 | $113.56 | 473747 |
| 2024-02-02 | 116.10 | $115.19 | 451613 |
| 2024-02-01 | 116.28 | $115.92 | 531422 |
| 2024-01-31 | 116.33 | $115.12 | 461300 |
| 2024-01-30 | 116.56 | $117.14 | 386240 |
| 2024-01-29 | 116.39 | $117.06 | 757400 |
| 2024-01-26 | 116.21 | $116.69 | 497300 |
| 2024-01-25 | 116.08 | $116.48 | 551635 |
| 2024-01-24 | 115.98 | $114.85 | 743600 |
| 2024-01-23 | 116.20 | $115.55 | 443448 |
| 2024-01-22 | 116.30 | $115.30 | 823700 |
| 2024-01-19 | 116.47 | $114.88 | 604244 |
| 2024-01-18 | 116.76 | $113.88 | 729301 |
| 2024-01-17 | 117.30 | $114.11 | 618314 |
| 2024-01-16 | 117.87 | $115.16 | 1.4M |
| 2024-01-12 | 118.31 | $116.41 | 402241 |
| 2024-01-11 | 118.54 | $116.46 | 1.2M |
| 2024-01-10 | 118.79 | $117.63 | 406800 |
| 2024-01-09 | 118.83 | $117.82 | 356400 |
| 2024-01-08 | 118.82 | $118.86 | 754923 |
| 2024-01-05 | 118.58 | $118.05 | 566200 |
| 2024-01-04 | 118.46 | $117.34 | 586157 |
| 2024-01-03 | 118.45 | $117.31 | 549841 |
| 2024-01-02 | 118.44 | $118.39 | 927645 |
| 2023-12-29 | 118.19 | $117.22 | 584811 |
| 2023-12-28 | 118.13 | $117.73 | 931800 |
| 2023-12-27 | 117.94 | $117.51 | 881515 |
| 2023-12-26 | 117.75 | $117.50 | 656627 |
| 2023-12-22 | 117.52 | $116.74 | 768846 |
| 2023-12-21 | 117.40 | $116.20 | 746900 |
| 2023-12-20 | 117.36 | $115.29 | 959822 |
| 2023-12-19 | 117.48 | $118.50 | 645100 |
| 2023-12-18 | 116.94 | $117.58 | 828608 |
| 2023-12-15 | 116.48 | $117.62 | 941500 |
| 2023-12-14 | 115.93 | $119.06 | 780600 |
| 2023-12-13 | 114.97 | $117.41 | 831152 |
| 2023-12-12 | 114.19 | $114.30 | 726802 |
| 2023-12-11 | 113.93 | $114.70 | 1.8M |
| 2023-12-08 | 113.53 | $114.20 | 566332 |
| 2023-12-07 | 113.16 | $113.89 | 738900 |
| 2023-12-06 | 112.79 | $113.38 | 727700 |
| 2023-12-05 | 112.45 | $113.13 | 981536 |
| 2023-12-04 | 112.10 | $114.15 | 757900 |
| 2023-12-01 | 111.46 | $113.96 | 847400 |
| 2023-11-30 | 110.76 | $111.98 | 802000 |
| 2023-11-29 | 110.36 | $111.17 | 898441 |
| 2023-11-28 | 110.05 | $110.65 | 911240 |
| 2023-11-27 | 109.80 | $110.53 | 845266 |
| 2023-11-24 | 109.53 | $110.72 | 305649 |
| 2023-11-22 | 109.16 | $110.31 | 544800 |
| 2023-11-21 | 108.82 | $109.73 | 569144 |
| 2023-11-20 | 108.54 | $110.24 | 712042 |
| 2023-11-17 | 108.11 | $110.33 | 472908 |
| 2023-11-16 | 107.59 | $109.57 | 574100 |
| 2023-11-15 | 107.14 | $110.03 | 599141 |
| 2023-11-14 | 106.52 | $109.32 | 988300 |
| 2023-11-13 | 105.95 | $105.96 | 662200 |
| 2023-11-10 | 106.00 | $106.55 | 712700 |
| 2023-11-09 | 105.94 | $105.88 | 923413 |
| 2023-11-08 | 106.01 | $106.81 | 799200 |
| 2023-11-07 | 105.90 | $107.49 | 544918 |
| 2023-11-06 | 105.64 | $108.19 | 629600 |
| 2023-11-03 | 105.18 | $109.01 | 720800 |
| 2023-11-02 | 104.49 | $107.61 | 639800 |
| 2023-11-01 | 103.99 | $105.27 | 915200 |
| 2023-10-31 | 103.91 | $104.64 | 801807 |
| 2023-10-30 | 103.96 | $103.99 | 750900 |
| 2023-10-27 | 104.16 | $102.97 | 1.2M |
| 2023-10-26 | 104.63 | $104.89 | 1.2M |
| 2023-10-25 | 104.77 | $104.49 | 691514 |
| 2023-10-24 | 105.03 | $104.87 | 782500 |
| 2023-10-23 | 105.27 | $103.62 | 840463 |
| 2023-10-20 | 105.81 | $104.66 | 679531 |
| 2023-10-19 | 106.23 | $106.17 | 837737 |
| 2023-10-18 | 106.41 | $107.38 | 583400 |
| 2023-10-17 | 106.37 | $108.78 | 496400 |
| 2023-10-16 | 106.04 | $107.95 | 2.1M |
| 2023-10-13 | 105.84 | $106.68 | 522621 |
| 2023-10-12 | 105.89 | $106.72 | 543700 |
| 2023-10-11 | 105.95 | $107.91 | 802200 |
| 2023-10-10 | 105.78 | $107.36 | 545029 |
| 2023-10-09 | 105.71 | $106.46 | 768956 |
| 2023-10-06 | 105.84 | $105.25 | 624000 |
| 2023-10-05 | 106.25 | $104.81 | 568763 |
| 2023-10-04 | 106.84 | $104.81 | 902300 |
| 2023-10-03 | 107.53 | $104.60 | 1.0M |
| 2023-10-02 | 108.39 | $105.19 | 1.2M |
| 2023-09-29 | 109.28 | $107.64 | 725644 |
| 2023-09-28 | 109.80 | $107.53 | 668800 |
| 2023-09-27 | 110.44 | $107.44 | 501500 |
| 2023-09-26 | 111.20 | $107.72 | 1.1M |
| 2023-09-25 | 112.04 | $111.37 | 601601 |
| 2023-09-22 | 112.24 | $111.17 | 566200 |
| 2023-09-21 | 112.52 | $111.54 | 487905 |
| 2023-09-20 | 112.77 | $112.93 | 471600 |
| 2023-09-19 | 112.77 | $113.23 | 510240 |
| 2023-09-18 | 112.70 | $113.45 | 605800 |
| 2023-09-15 | 112.59 | $113.59 | 1.6M |
| 2023-09-14 | 112.42 | $114.14 | 620601 |
| 2023-09-13 | 112.12 | $112.58 | 411129 |
| 2023-09-12 | 112.10 | $112.76 | 382500 |
| 2023-09-11 | 112.04 | $112.38 | 435900 |
| 2023-09-08 | 112.06 | $112.25 | 463704 |
| 2023-09-07 | 112.11 | $111.39 | 760239 |
| 2023-09-06 | 112.36 | $111.63 | 897200 |
| 2023-09-05 | 112.60 | $112.16 | 597614 |
| 2023-09-01 | 112.78 | $113.81 | 407200 |
| 2023-08-31 | 112.63 | $113.52 | 744900 |
| 2023-08-30 | 112.53 | $113.58 | 786845 |
| 2023-08-29 | 112.41 | $113.73 | 1.3M |
| 2023-08-28 | 112.24 | $112.75 | 480200 |
| 2023-08-25 | 112.25 | $112.02 | 372185 |
| 2023-08-24 | 112.43 | $111.54 | 413700 |
| 2023-08-23 | 112.74 | $112.03 | 369350 |
| 2023-08-22 | 113.01 | $111.28 | 439300 |
| 2023-08-21 | 113.48 | $111.81 | 594800 |
| 2023-08-18 | 113.92 | $112.28 | 406500 |
| 2023-08-17 | 114.33 | $111.94 | 429316 |
| 2023-08-16 | 114.89 | $112.18 | 521700 |
| 2023-08-15 | 115.48 | $112.50 | 563041 |
| 2023-08-14 | 116.11 | $114.62 | 362420 |
| 2023-08-11 | 116.38 | $115.47 | 317989 |
| 2023-08-10 | 116.52 | $115.13 | 413100 |
| 2023-08-09 | 116.75 | $115.29 | 370000 |
| 2023-08-08 | 116.98 | $115.52 | 493700 |
| 2023-08-07 | 117.19 | $116.10 | 386900 |
| 2023-08-04 | 117.31 | $115.52 | 385900 |
| 2023-08-03 | 117.56 | $116.16 | 450700 |
| 2023-08-02 | 117.71 | $116.74 | 526440 |
| 2023-08-01 | 117.75 | $117.18 | 555800 |
| 2023-07-31 | 117.70 | $118.06 | 388243 |
| 2023-07-28 | 117.45 | $117.82 | 585400 |
| 2023-07-27 | 117.20 | $117.14 | 520329 |
| 2023-07-26 | 117.05 | $118.16 | 638000 |
| 2023-07-25 | 116.64 | $117.38 | 872400 |
| 2023-07-24 | 116.33 | $117.58 | 355629 |
| 2023-07-21 | 115.92 | $117.05 | 404803 |
| 2023-07-20 | 115.55 | $117.08 | 745500 |
| 2023-07-19 | 115.10 | $116.33 | 986000 |
| 2023-07-18 | 114.74 | $115.16 | 923450 |
| 2023-07-17 | 114.56 | $114.44 | 606103 |
| 2023-07-14 | 114.49 | $115.08 | 1.3M |
| 2023-07-13 | 114.28 | $116.23 | 1.1M |
| 2023-07-12 | 113.79 | $115.61 | 572841 |
| 2023-07-11 | 113.35 | $114.72 | 537641 |
| 2023-07-10 | 113.02 | $113.11 | 879042 |
| 2023-07-07 | 112.98 | $113.05 | 604700 |
| 2023-07-06 | 112.94 | $112.89 | 547414 |
| 2023-07-05 | 112.93 | $113.86 | 786358 |
| 2023-07-03 | 112.71 | $114.24 | 496625 |
| 2023-06-30 | 112.37 | $113.30 | 535204 |
| 2023-06-29 | 112.18 | $112.71 | 726600 |
| 2023-06-28 | 112.08 | $111.94 | 838300 |
| 2023-06-27 | 112.13 | $112.52 | 1.3M |
| 2023-06-26 | 112.07 | $111.72 | 672000 |
| 2023-06-23 | 112.17 | $110.50 | 1.3M |
| 2023-06-22 | 112.53 | $111.86 | 530600 |
| 2023-06-21 | 112.68 | $112.83 | 693553 |
| 2023-06-20 | 112.64 | $112.85 | 971810 |
| 2023-06-16 | 112.59 | $114.25 | 627712 |
| 2023-06-15 | 112.24 | $114.35 | 494805 |
| 2023-06-14 | 111.81 | $112.90 | 596236 |
| 2023-06-13 | 111.62 | $113.49 | 1.8M |
| 2023-06-12 | 111.27 | $112.61 | 645200 |
| 2023-06-09 | 111.06 | $112.81 | 538757 |
| 2023-06-08 | 110.78 | $113.26 | 476000 |
| 2023-06-07 | 110.37 | $113.43 | 596133 |
| 2023-06-06 | 109.86 | $112.26 | 566900 |
| 2023-06-05 | 109.52 | $111.19 | 601600 |
| 2023-06-02 | 109.36 | $111.57 | 711024 |
| 2023-06-01 | 109.11 | $108.98 | 887437 |
| 2023-05-31 | 109.37 | $108.50 | 569300 |
| 2023-05-30 | 109.79 | $109.57 | 1.2M |
| 2023-05-26 | 110.06 | $109.72 | 492239 |
| 2023-05-25 | 110.36 | $109.19 | 781115 |
| 2023-05-24 | 110.83 | $110.36 | 630913 |
| 2023-05-23 | 111.13 | $111.52 | 621100 |
| 2023-05-22 | 111.25 | $111.63 | 465400 |
| 2023-05-19 | 111.38 | $111.40 | 868923 |
| 2023-05-18 | 111.58 | $111.81 | 676000 |
| 2023-05-17 | 111.75 | $111.54 | 485800 |
| 2023-05-16 | 112.00 | $110.00 | 592800 |
| 2023-05-15 | 112.63 | $111.92 | 721502 |
| 2023-05-12 | 112.97 | $111.98 | 449300 |
| 2023-05-11 | 113.36 | $111.72 | 547847 |
| 2023-05-10 | 113.88 | $112.83 | 451141 |
| 2023-05-09 | 114.25 | $113.17 | 478534 |
| 2023-05-08 | 114.61 | $113.53 | 370600 |
| 2023-05-05 | 114.97 | $113.96 | 465620 |
| 2023-05-04 | 115.30 | $111.79 | 792200 |
| 2023-05-03 | 116.14 | $113.57 | 553116 |
| 2023-05-02 | 116.75 | $114.49 | 689027 |
| 2023-05-01 | 117.26 | $117.06 | 317613 |
| 2023-04-28 | 117.32 | $117.59 | 577713 |
| 2023-04-27 | 117.27 | $116.77 | 777000 |
| 2023-04-26 | 117.39 | $115.07 | 576623 |
| 2023-04-25 | 117.88 | $116.54 | 380187 |
| 2023-04-24 | 118.15 | $118.02 | 518700 |
| 2023-04-21 | 118.14 | $117.82 | 383088 |
| 2023-04-20 | 118.17 | $118.20 | 395065 |
| 2023-04-19 | 118.13 | $119.27 | 498722 |
| 2023-04-18 | 117.85 | $118.99 | 526600 |
| 2023-04-17 | 117.59 | $119.27 | 1.6M |
| 2023-04-14 | 117.22 | $118.24 | 330725 |
| 2023-04-13 | 117.01 | $119.01 | 461058 |
| 2023-04-12 | 116.61 | $118.55 | 402054 |
| 2023-04-11 | 116.24 | $119.12 | 408700 |
| 2023-04-10 | 115.69 | $118.33 | 378939 |
| 2023-04-06 | 115.23 | $117.92 | 327942 |
| 2023-04-05 | 114.79 | $117.57 | 371223 |
| 2023-04-04 | 114.35 | $116.44 | 367507 |
| 2023-04-03 | 114.10 | $117.32 | 956800 |
| 2023-03-31 | 113.62 | $117.18 | 493829 |
| 2023-03-30 | 113.12 | $115.99 | 458611 |
| 2023-03-29 | 112.79 | $115.66 | 620900 |
| 2023-03-28 | 112.50 | $114.03 | 553025 |
| 2023-03-27 | 112.53 | $113.53 | 718348 |
| 2023-03-24 | 112.68 | $112.56 | 673600 |
| 2023-03-23 | 113.07 | $110.68 | 793500 |
| 2023-03-22 | 113.95 | $112.77 | 718284 |
| 2023-03-21 | 114.54 | $115.65 | 529300 |
| 2023-03-20 | 114.64 | $114.67 | 790347 |
| 2023-03-17 | 114.98 | $112.48 | 920502 |
| 2023-03-16 | 115.85 | $114.67 | 3.3M |
| 2023-03-15 | 116.41 | $113.58 | 947140 |
| 2023-03-14 | 117.32 | $114.84 | 515240 |
| 2023-03-13 | 118.11 | $113.32 | 961937 |
| 2023-03-10 | 119.36 | $115.50 | 1.7M |
| 2023-03-09 | 120.37 | $117.37 | 652013 |
| 2023-03-08 | 121.15 | $119.80 | 643742 |
| 2023-03-07 | 121.55 | $119.82 | 1.0M |
| 2023-03-06 | 122.01 | $121.91 | 537516 |
| 2023-03-03 | 122.11 | $122.27 | 641000 |
| 2023-03-02 | 122.16 | $120.96 | 630051 |
| 2023-03-01 | 122.50 | $120.67 | 1.5M |
| 2023-02-28 | 122.95 | $121.05 | 614100 |
| 2023-02-27 | 123.40 | $121.99 | 564718 |
| 2023-02-24 | 123.73 | $122.18 | 443900 |
| 2023-02-23 | 124.06 | $122.46 | 462540 |
| 2023-02-22 | 124.40 | $122.11 | 503600 |
| 2023-02-21 | 124.85 | $122.45 | 460425 |
| 2023-02-17 | 125.31 | $124.80 | 362127 |
| 2023-02-16 | 125.35 | $124.48 | 1.6M |
| 2023-02-15 | 125.45 | $125.37 | 362946 |
| 2023-02-14 | 125.37 | $125.14 | 498224 |
| 2023-02-13 | 125.33 | $126.00 | 922709 |
| 2023-02-10 | 125.10 | $124.65 | 472000 |
| 2023-02-09 | 125.11 | $123.00 | 477500 |
| 2023-02-08 | 125.46 | $124.38 | 593500 |
| 2023-02-07 | 125.57 | $125.58 | 501242 |
| 2023-02-06 | 125.45 | $125.02 | 564600 |
| 2023-02-03 | 125.41 | $125.44 | 1.0M |
| 2023-02-02 | 125.27 | $126.38 | 718143 |
| 2023-02-01 | 124.91 | $126.09 | 666445 |
| 2023-01-31 | 124.54 | $125.66 | 472941 |
| 2023-01-30 | 124.20 | $124.05 | 872263 |
| 2023-01-27 | 124.14 | $124.65 | 671200 |
| 2023-01-26 | 123.94 | $124.98 | 1.0M |
| 2023-01-25 | 123.63 | $123.91 | 469829 |
| 2023-01-24 | 123.49 | $123.63 | 594905 |
| 2023-01-23 | 123.39 | $123.50 | 908830 |
| 2023-01-20 | 123.29 | $122.80 | 969800 |
| 2023-01-19 | 123.33 | $121.29 | 735718 |
| 2023-01-18 | 123.68 | $121.83 | 739000 |
| 2023-01-17 | 123.97 | $124.27 | 1.4M |
| 2023-01-13 | 123.78 | $125.17 | 522804 |
| 2023-01-12 | 123.38 | $125.10 | 738725 |
| 2023-01-11 | 122.91 | $125.04 | 537208 |
| 2023-01-10 | 122.38 | $124.15 | 454939 |
| 2023-01-09 | 121.95 | $123.45 | 874000 |
| 2023-01-06 | 121.59 | $123.96 | 657065 |
| 2023-01-05 | 121.07 | $121.08 | 497523 |
| 2023-01-04 | 121.08 | $121.85 | 539100 |
| 2023-01-03 | 120.92 | $120.54 | 902437 |
| 2022-12-30 | 121.01 | $120.60 | 800314 |
| 2022-12-29 | 121.10 | $121.38 | 868802 |
| 2022-12-28 | 121.05 | $120.14 | 1.0M |
| 2022-12-27 | 121.25 | $121.75 | 798144 |
| 2022-12-23 | 121.14 | $120.96 | 836150 |
| 2022-12-22 | 121.18 | $119.77 | 771300 |
| 2022-12-21 | 121.48 | $120.60 | 868700 |
| 2022-12-20 | 121.65 | $119.08 | 824333 |
| 2022-12-19 | 122.16 | $118.75 | 914524 |
| 2022-12-16 | 122.83 | $119.14 | 972810 |
| 2022-12-15 | 123.51 | $120.38 | 970826 |
| 2022-12-14 | 124.04 | $122.45 | 1.5M |
| 2022-12-13 | 124.21 | $123.10 | 704300 |
| 2022-12-12 | 124.25 | $123.77 | 1.1M |
| 2022-12-09 | 124.16 | $121.84 | 752000 |
| 2022-12-08 | 124.44 | $122.50 | 1.2M |
| 2022-12-07 | 124.63 | $121.99 | 645400 |
| 2022-12-06 | 124.93 | $122.09 | 764933 |
| 2022-12-05 | 125.25 | $123.08 | 1.1M |
| 2022-12-02 | 125.40 | $125.19 | 607100 |
| 2022-12-01 | 125.11 | $125.50 | 869006 |
| 2022-11-30 | 124.69 | $125.49 | 722682 |
| 2022-11-29 | 124.19 | $123.55 | 512806 |
| 2022-11-28 | 124.00 | $123.14 | 840600 |
| 2022-11-25 | 123.85 | $125.04 | 309441 |
| 2022-11-23 | 123.27 | $124.58 | 512600 |
| 2022-11-22 | 122.66 | $124.37 | 1.1M |
| 2022-11-21 | 121.99 | $122.59 | 674543 |
| 2022-11-18 | 121.57 | $122.24 | 482803 |
| 2022-11-17 | 121.14 | $120.93 | 523351 |
| 2022-11-16 | 120.91 | $121.46 | 693500 |
| 2022-11-15 | 120.51 | $122.18 | 760800 |
| 2022-11-14 | 119.89 | $121.60 | 683036 |
| 2022-11-11 | 119.27 | $122.51 | 915801 |
| 2022-11-10 | 118.35 | $121.78 | 815835 |
| 2022-11-09 | 117.42 | $117.33 | 635115 |
| 2022-11-08 | 117.28 | $119.27 | 884300 |
| 2022-11-07 | 116.69 | $118.53 | 959122 |
| 2022-11-04 | 116.16 | $118.40 | 755230 |
| 2022-11-03 | 115.57 | $116.32 | 762806 |
| 2022-11-02 | 115.32 | $116.51 | 1.1M |
| 2022-11-01 | 114.97 | $118.63 | 671100 |
| 2022-10-31 | 114.13 | $118.15 | 833000 |
| 2022-10-28 | 113.25 | $118.86 | 856344 |
| 2022-10-27 | 112.07 | $116.09 | 712537 |
| 2022-10-26 | 111.30 | $115.41 | 614767 |
| 2022-10-25 | 110.55 | $115.02 | 811000 |
| 2022-10-24 | 109.77 | $113.60 | 845844 |
| 2022-10-21 | 109.17 | $112.29 | 790100 |
| 2022-10-20 | 108.77 | $109.72 | 782446 |
| 2022-10-19 | 108.85 | $111.29 | 573878 |
| 2022-10-18 | 108.64 | $112.36 | 821100 |
| 2022-10-17 | 108.18 | $110.84 | 2.2M |
| 2022-10-14 | 107.99 | $109.06 | 890700 |
| 2022-10-13 | 108.16 | $110.77 | 1.4M |
| 2022-10-12 | 108.02 | $107.39 | 700500 |
| 2022-10-11 | 108.59 | $108.37 | 765741 |
| 2022-10-10 | 109.06 | $108.46 | 756800 |
| 2022-10-07 | 109.62 | $108.43 | 948588 |
| 2022-10-06 | 110.29 | $110.58 | 1.0M |
| 2022-10-05 | 110.63 | $112.50 | 759418 |
| 2022-10-04 | 110.65 | $113.49 | 1.1M |
| 2022-10-03 | 110.49 | $110.19 | 1.1M |
| 2022-09-30 | 111.01 | $107.22 | 1.2M |
| 2022-09-29 | 112.27 | $108.48 | 1.2M |
| 2022-09-28 | 113.48 | $111.09 | 1.2M |
| 2022-09-27 | 114.36 | $108.91 | 1.1M |
| 2022-09-26 | 115.86 | $109.85 | 944644 |
| 2022-09-23 | 117.42 | $113.24 | 1.7M |
| 2022-09-22 | 118.52 | $115.71 | 992000 |
| 2022-09-21 | 119.28 | $116.61 | 1.2M |
| 2022-09-20 | 119.99 | $118.11 | 1.3M |
| 2022-09-19 | 120.50 | $119.68 | 641317 |
| 2022-09-16 | 120.77 | $118.33 | 754720 |
| 2022-09-15 | 121.37 | $119.45 | 2.2M |
| 2022-09-14 | 121.83 | $120.39 | 700701 |
| 2022-09-13 | 122.17 | $120.35 | 608027 |
| 2022-09-12 | 122.57 | $124.56 | 543119 |
| 2022-09-09 | 122.15 | $123.38 | 464500 |
| 2022-09-08 | 121.92 | $121.88 | 594423 |
| 2022-09-07 | 121.96 | $121.23 | 688600 |
| 2022-09-06 | 122.15 | $118.85 | 761000 |
| 2022-09-02 | 122.87 | $119.69 | 603100 |
| 2022-09-01 | 123.54 | $120.30 | 645022 |
| 2022-08-31 | 124.17 | $120.11 | 604800 |
| 2022-08-30 | 124.95 | $121.34 | 631500 |
| 2022-08-29 | 125.58 | $122.89 | 538648 |
| 2022-08-26 | 125.99 | $123.26 | 798400 |
| 2022-08-25 | 126.36 | $126.10 | 383324 |
| 2022-08-24 | 126.20 | $124.71 | 374500 |
| 2022-08-23 | 126.28 | $124.75 | 693000 |
| 2022-08-22 | 126.36 | $124.73 | 594024 |
| 2022-08-19 | 126.44 | $126.79 | 570003 |
| 2022-08-18 | 126.09 | $127.70 | 340252 |
| 2022-08-17 | 125.47 | $127.23 | 445818 |
| 2022-08-16 | 124.84 | $127.71 | 574221 |
| 2022-08-15 | 124.00 | $126.88 | 603800 |
| 2022-08-12 | 123.19 | $126.64 | 1.1M |
| 2022-08-11 | 122.29 | $124.96 | 842529 |
| 2022-08-10 | 121.59 | $123.92 | 557514 |
| 2022-08-09 | 121.00 | $122.12 | 392006 |
| 2022-08-08 | 120.68 | $121.36 | 373000 |
| 2022-08-05 | 120.47 | $120.92 | 436114 |
| 2022-08-04 | 120.31 | $120.93 | 538200 |
| 2022-08-03 | 120.12 | $121.79 | 700882 |
| 2022-08-02 | 119.72 | $121.30 | 686500 |
| 2022-08-01 | 119.36 | $122.21 | 875436 |
| 2022-07-29 | 118.75 | $122.26 | 811104 |
| 2022-07-28 | 118.03 | $121.04 | 602813 |
| 2022-07-27 | 117.45 | $119.67 | 1.9M |
| 2022-07-26 | 117.07 | $118.67 | 605059 |
| 2022-07-25 | 116.85 | $118.95 | 628900 |
| 2022-07-22 | 116.54 | $117.78 | 640200 |
| 2022-07-21 | 116.44 | $117.86 | 867400 |
| 2022-07-20 | 116.31 | $118.12 | 1.1M |
| 2022-07-19 | 116.12 | $118.65 | 767709 |
| 2022-07-18 | 115.79 | $116.51 | 769335 |
| 2022-07-15 | 115.87 | $116.98 | 703724 |
| 2022-07-14 | 115.88 | $115.25 | 880014 |
| 2022-07-13 | 116.27 | $116.32 | 1.0M |
| 2022-07-12 | 116.50 | $117.39 | 615514 |
| 2022-07-11 | 116.57 | $117.74 | 592600 |
| 2022-07-08 | 116.58 | $117.87 | 686207 |
| 2022-07-07 | 116.58 | $118.24 | 700721 |
| 2022-07-06 | 116.51 | $117.12 | 2.4M |
| 2022-07-05 | 116.68 | $117.12 | 878238 |
| 2022-07-01 | 116.90 | $119.22 | 1.0M |
| 2022-06-30 | 116.73 | $117.67 | 1.1M |
| 2022-06-29 | 116.87 | $117.99 | 730800 |
| 2022-06-28 | 116.99 | $118.63 | 806412 |
| 2022-06-27 | 117.01 | $119.32 | 757200 |
| 2022-06-24 | 116.90 | $118.54 | 998016 |
| 2022-06-23 | 116.97 | $115.48 | 1.3M |
| 2022-06-22 | 117.70 | $115.05 | 1.6M |
| 2022-06-21 | 118.67 | $115.62 | 953100 |
| 2022-06-17 | 119.70 | $113.21 | 1.6M |
| 2022-06-16 | 121.41 | $113.94 | 3.1M |
| 2022-06-15 | 123.25 | $117.42 | 1.7M |
| 2022-06-14 | 124.67 | $117.46 | 1.8M |
| 2022-06-13 | 126.32 | $118.48 | 2.3M |
| 2022-06-10 | 128.01 | $123.23 | 1.3M |
| 2022-06-09 | 128.98 | $125.59 | 919100 |
| 2022-06-08 | 129.60 | $129.12 | 722614 |
| 2022-06-07 | 129.57 | $131.37 | 779600 |
| 2022-06-06 | 129.05 | $130.05 | 754316 |
| 2022-06-03 | 128.73 | $129.34 | 545407 |
| 2022-06-02 | 128.49 | $130.28 | 1.2M |
| 2022-06-01 | 128.02 | $129.43 | 1.1M |
| 2022-05-31 | 127.64 | $130.12 | 1.3M |
| 2022-05-27 | 127.06 | $131.01 | 1.3M |
| 2022-05-26 | 126.19 | $129.17 | 1.2M |
| 2022-05-25 | 125.57 | $127.82 | 1.5M |
| 2022-05-24 | 125.14 | $126.53 | 1.2M |
| 2022-05-23 | 124.92 | $125.76 | 853800 |
| 2022-05-20 | 124.82 | $124.00 | 1.2M |
| 2022-05-19 | 125.09 | $124.03 | 1.1M |
| 2022-05-18 | 125.39 | $125.12 | 1.1M |
| 2022-05-17 | 125.52 | $128.38 | 1.1M |
| 2022-05-16 | 124.98 | $125.90 | 1.3M |
| 2022-05-13 | 124.89 | $125.19 | 853518 |
| 2022-05-12 | 124.93 | $123.67 | 1.8M |
| 2022-05-11 | 125.31 | $123.61 | 1.8M |
| 2022-05-10 | 125.77 | $123.68 | 1.7M |
| 2022-05-09 | 126.29 | $125.08 | 1.5M |
| 2022-05-06 | 126.60 | $126.53 | 1.6M |
| 2022-05-05 | 126.66 | $126.07 | 1.7M |
| 2022-05-04 | 126.82 | $128.51 | 1.7M |
| 2022-05-03 | 126.50 | $125.10 | 1.1M |
| 2022-05-02 | 126.85 | $123.68 | 1.5M |
| 2022-04-29 | 127.56 | $123.52 | 1.2M |
| 2022-04-28 | 128.41 | $127.18 | 912905 |
| 2022-04-27 | 128.63 | $125.68 | 1.4M |
| 2022-04-26 | 129.20 | $125.67 | 1.2M |
| 2022-04-25 | 129.85 | $127.65 | 1.5M |
| 2022-04-22 | 130.19 | $128.17 | 1.1M |
| 2022-04-21 | 130.46 | $131.08 | 1.3M |
| 2022-04-20 | 130.16 | $132.14 | 1.1M |
| 2022-04-19 | 129.58 | $130.76 | 1.8M |
| 2022-04-18 | 129.19 | $129.21 | 1.1M |
| 2022-04-14 | 129.05 | $128.84 | 967030 |
| 2022-04-13 | 128.96 | $128.84 | 821100 |
| 2022-04-12 | 128.86 | $128.10 | 1.1M |
| 2022-04-11 | 128.88 | $128.23 | 1.3M |
| 2022-04-08 | 128.87 | $128.89 | 682500 |
| 2022-04-07 | 128.72 | $128.23 | 997246 |
| 2022-04-06 | 128.67 | $128.33 | 1.1M |
| 2022-04-05 | 128.59 | $127.58 | 634800 |
| 2022-04-04 | 128.64 | $128.15 | 710011 |
| 2022-04-01 | 128.57 | $128.67 | 896010 |
| 2022-03-31 | 128.38 | $128.13 | 984200 |
| 2022-03-30 | 128.26 | $129.49 | 903437 |
| 2022-03-29 | 127.82 | $129.75 | 940000 |
| 2022-03-28 | 127.25 | $128.31 | 854632 |
| 2022-03-25 | 126.88 | $128.83 | 765338 |
| 2022-03-24 | 126.34 | $127.11 | 667200 |
| 2022-03-23 | 126.07 | $126.70 | 789802 |
| 2022-03-22 | 125.84 | $127.59 | 783801 |
| 2022-03-21 | 125.37 | $126.98 | 1.1M |
| 2022-03-18 | 124.96 | $126.35 | 993312 |
| 2022-03-17 | 124.61 | $126.52 | 1.5M |
| 2022-03-16 | 124.17 | $125.67 | 1.8M |
| 2022-03-15 | 123.84 | $124.44 | 2.7M |
| 2022-03-14 | 123.70 | $124.00 | 1.7M |
| 2022-03-11 | 123.65 | $123.56 | 1.8M |
| 2022-03-10 | 123.67 | $124.00 | 1.1M |
| 2022-03-09 | 123.61 | $123.79 | 1.5M |
| 2022-03-08 | 123.58 | $122.97 | 2.2M |
| 2022-03-07 | 123.72 | $123.55 | 1.5M |
| 2022-03-04 | 123.76 | $125.24 | 1.1M |
| 2022-03-03 | 123.45 | $125.27 | 1.5M |
| 2022-03-02 | 123.08 | $124.41 | 1.2M |
| 2022-03-01 | 122.84 | $121.24 | 1.9M |
| 2022-02-28 | 123.23 | $123.81 | 1.8M |
| 2022-02-25 | 123.15 | $123.81 | 1.4M |
| 2022-02-24 | 123.05 | $119.99 | 2.6M |
| 2022-02-23 | 123.75 | $121.00 | 1.3M |
| 2022-02-22 | 124.34 | $122.44 | 1.3M |
| 2022-02-18 | 124.73 | $123.38 | 1.2M |
| 2022-02-17 | 124.97 | $123.64 | 765600 |
| 2022-02-16 | 125.21 | $124.95 | 780700 |
| 2022-02-15 | 125.19 | $124.50 | 937234 |
| 2022-02-14 | 125.27 | $123.50 | 1.0M |
| 2022-02-11 | 125.57 | $124.76 | 1.1M |
| 2022-02-10 | 125.64 | $124.92 | 1.2M |
| 2022-02-09 | 125.69 | $127.00 | 1.0M |
| 2022-02-08 | 125.31 | $126.25 | 789924 |
| 2022-02-07 | 125.01 | $125.34 | 893701 |
| 2022-02-04 | 124.85 | $125.03 | 1.2M |
| 2022-02-03 | 124.73 | $125.17 | 1.1M |
| 2022-02-02 | 124.56 | $125.91 | 923000 |
| 2022-02-01 | 124.20 | $124.83 | 1.1M |
| 2022-01-31 | 124.00 | $124.07 | 1.5M |
| 2022-01-28 | 123.93 | $123.28 | 1.9M |
| 2022-01-27 | 124.01 | $121.90 | 2.0M |
| 2022-01-26 | 124.40 | $121.60 | 2.5M |
| 2022-01-25 | 124.90 | $122.41 | 1.8M |
| 2022-01-24 | 125.31 | $122.21 | 3.4M |
| 2022-01-21 | 125.82 | $122.02 | 1.9M |
| 2022-01-20 | 126.44 | $123.46 | 3.4M |
| 2022-01-19 | 126.85 | $125.05 | 1.1M |
| 2022-01-18 | 126.98 | $126.39 | 2.1M |
| 2022-01-14 | 126.83 | $127.71 | 1.0M |
| 2022-01-13 | 126.36 | $127.28 | 915600 |
| 2022-01-12 | 125.90 | $126.85 | 886291 |
| 2022-01-11 | 125.44 | $126.74 | 937510 |
| 2022-01-10 | 124.92 | $126.51 | 1.9M |
| 2022-01-07 | 124.35 | $126.67 | 999747 |
| 2022-01-06 | 123.64 | $125.50 | 1.6M |
| 2022-01-05 | 123.06 | $124.65 | 1.3M |
| 2022-01-04 | 122.56 | $124.90 | 1.4M |
| 2022-01-03 | 121.91 | $123.16 | 1.1M |
| 2021-12-31 | 121.52 | $122.59 | 330700 |
| 2021-12-30 | 121.18 | $122.43 | 324200 |
| 2021-12-29 | 120.82 | $122.54 | 518829 |
| 2021-12-28 | 120.37 | $122.28 | 586400 |
| 2021-12-27 | 119.90 | $121.73 | 401044 |
| 2021-12-23 | 119.47 | $120.52 | 620606 |
| 2021-12-22 | 119.22 | $120.03 | 572429 |
| 2021-12-21 | 119.03 | $119.48 | 719226 |
| 2021-12-20 | 118.93 | $117.95 | 1.2M |
| 2021-12-17 | 119.14 | $119.06 | 1.3M |
| 2021-12-16 | 119.14 | $120.87 | 1.1M |
| 2021-12-15 | 118.77 | $119.68 | 1.3M |
| 2021-12-14 | 118.58 | $118.60 | 996928 |
| 2021-12-13 | 118.59 | $118.40 | 930700 |
| 2021-12-10 | 118.65 | $119.71 | 776217 |
| 2021-12-09 | 118.44 | $119.11 | 1.8M |
| 2021-12-08 | 118.33 | $119.57 | 538622 |
| 2021-12-07 | 118.10 | $119.76 | 489900 |
| 2021-12-06 | 117.79 | $118.62 | 670138 |
| 2021-12-03 | 117.69 | $117.03 | 825319 |
| 2021-12-02 | 117.90 | $117.01 | 855417 |
| 2021-12-01 | 118.15 | $114.37 | 1.4M |
| 2021-11-30 | 119.01 | $115.10 | 1.2M |
| 2021-11-29 | 119.85 | $118.23 | 617808 |
| 2021-11-26 | 120.16 | $117.96 | 603400 |
| 2021-11-24 | 120.58 | $120.70 | 343600 |
| 2021-11-23 | 120.48 | $120.83 | 628700 |
| 2021-11-22 | 120.34 | $119.90 | 491929 |
| 2021-11-19 | 120.37 | $118.61 | 474100 |
| 2021-11-18 | 120.67 | $119.61 | 553900 |
| 2021-11-17 | 120.80 | $120.33 | 1.5M |
| 2021-11-16 | 120.80 | $120.92 | 489807 |
| 2021-11-15 | 120.67 | $121.33 | 316028 |
| 2021-11-12 | 120.42 | $120.71 | 375500 |
| 2021-11-11 | 120.27 | $120.75 | 352082 |
| 2021-11-10 | 120.07 | $120.35 | 490000 |
| 2021-11-09 | 119.92 | $120.05 | 463630 |
| 2021-11-08 | 119.81 | $120.12 | 389714 |
| 2021-11-05 | 119.66 | $120.43 | 472100 |
| 2021-11-04 | 119.42 | $119.21 | 417356 |
| 2021-11-03 | 119.39 | $119.83 | 605935 |
| 2021-11-02 | 119.22 | $119.13 | 347800 |
| 2021-11-01 | 119.17 | $119.27 | 569642 |
| 2021-10-29 | 119.08 | $118.02 | 329943 |
| 2021-10-28 | 119.24 | $118.70 | 291006 |
| 2021-10-27 | 119.27 | $117.77 | 544201 |
| 2021-10-26 | 119.50 | $119.90 | 441100 |
| 2021-10-25 | 119.31 | $120.20 | 243435 |
| 2021-10-22 | 119.02 | $120.21 | 429815 |
| 2021-10-21 | 118.68 | $119.75 | 269928 |
| 2021-10-20 | 118.38 | $120.44 | 401735 |
| 2021-10-19 | 117.88 | $118.93 | 316602 |
| 2021-10-18 | 117.61 | $118.23 | 1.4M |
| 2021-10-15 | 117.45 | $118.73 | 472636 |
| 2021-10-14 | 117.16 | $118.82 | 632425 |
| 2021-10-13 | 116.81 | $117.00 | 481600 |
| 2021-10-12 | 116.77 | $116.75 | 359600 |
| 2021-10-11 | 116.79 | $116.98 | 236421 |
| 2021-10-08 | 116.76 | $117.74 | 293000 |
| 2021-10-07 | 116.57 | $117.89 | 364939 |
| 2021-10-06 | 116.31 | $117.31 | 506600 |
| 2021-10-05 | 116.14 | $117.17 | 616620 |
| 2021-10-04 | 115.98 | $116.73 | 2.1M |
| 2021-10-01 | 115.88 | $116.28 | 1.3M |
| 2021-09-30 | 115.87 | $114.72 | 567922 |
| 2021-09-29 | 116.18 | $116.68 | 467500 |
| 2021-09-28 | 116.14 | $116.06 | 730608 |
| 2021-09-27 | 116.22 | $117.12 | 370600 |
| 2021-09-24 | 116.10 | $115.97 | 291600 |
| 2021-09-23 | 116.20 | $116.73 | 246800 |
| 2021-09-22 | 116.16 | $115.18 | 346341 |
| 2021-09-21 | 116.45 | $113.85 | 301539 |
| 2021-09-20 | 117.06 | $114.33 | 570800 |
| 2021-09-17 | 117.68 | $116.37 | 850120 |
| 2021-09-16 | 117.97 | $117.16 | 366634 |
| 2021-09-15 | 118.13 | $118.03 | 1.2M |
| 2021-09-14 | 118.14 | $116.56 | 382800 |
| 2021-09-13 | 118.46 | $117.86 | 386000 |
| 2021-09-10 | 118.55 | $116.98 | 372316 |
| 2021-09-09 | 118.84 | $117.90 | 293130 |
| 2021-09-08 | 118.99 | $118.23 | 523200 |
| 2021-09-07 | 119.08 | $118.14 | 331721 |
| 2021-09-03 | 119.21 | $119.33 | 167448 |
| 2021-09-02 | 119.09 | $119.90 | 331936 |
| 2021-09-01 | 118.84 | $118.75 | 771827 |
| 2021-08-31 | 118.79 | $118.87 | 367100 |
| 2021-08-30 | 118.69 | $118.61 | 274400 |
| 2021-08-27 | 118.64 | $119.24 | 460301 |
| 2021-08-26 | 118.43 | $118.08 | 242000 |
| 2021-08-25 | 118.44 | $119.06 | 263700 |
| 2021-08-24 | 118.24 | $118.42 | 291223 |
| 2021-08-23 | 118.13 | $118.23 | 318904 |
| 2021-08-20 | 118.05 | $117.75 | 399000 |
| 2021-08-19 | 118.05 | $116.64 | 1.0M |
| 2021-08-18 | 118.28 | $117.50 | 438836 |
| 2021-08-17 | 118.36 | $118.84 | 590700 |
| 2021-08-16 | 118.17 | $119.39 | 667600 |
| 2021-08-13 | 117.82 | $119.44 | 458040 |
| 2021-08-12 | 117.41 | $119.44 | 562117 |
| 2021-08-11 | 116.93 | $119.45 | 588444 |
| 2021-08-10 | 116.37 | $118.21 | 522500 |
| 2021-08-09 | 115.98 | $117.25 | 586349 |
| 2021-08-06 | 115.73 | $117.35 | 689549 |
| 2021-08-05 | 115.42 | $116.39 | 854900 |
| 2021-08-04 | 115.26 | $115.29 | 516220 |
| 2021-08-03 | 115.32 | $116.79 | 359500 |
| 2021-08-02 | 115.07 | $115.63 | 394300 |
| 2021-07-30 | 115.03 | $115.64 | 436700 |
| 2021-07-29 | 114.98 | $116.58 | 465200 |
| 2021-07-28 | 114.73 | $115.82 | 524428 |
| 2021-07-27 | 114.61 | $115.96 | 433900 |
| 2021-07-26 | 114.45 | $115.60 | 346700 |
| 2021-07-23 | 114.34 | $114.87 | 706100 |
| 2021-07-22 | 114.38 | $114.11 | 323300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
161.31
2026-07-17
Close Price
$161.83
Vol: 402900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
103.79
Average
127.16
Maximum
161.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 161.31 | $161.83 | 402900 |
| 2026-07-16 | 160.80 | $162.47 | 423251 |
| 2026-07-15 | 159.95 | $159.62 | 338227 |
| 2026-07-14 | 159.79 | $159.48 | 241250 |
| 2026-07-13 | 159.63 | $160.49 | 332404 |
| 2026-07-10 | 159.08 | $159.46 | 434620 |
| 2026-07-09 | 158.73 | $158.11 | 307500 |
| 2026-07-08 | 158.70 | $158.15 | 302600 |
| 2026-07-07 | 158.64 | $159.81 | 337208 |
| 2026-07-06 | 158.02 | $158.45 | 417324 |
| 2026-07-02 | 157.68 | $159.08 | 441000 |
| 2026-07-01 | 157.05 | $157.00 | 376009 |
| 2026-06-30 | 156.93 | $156.30 | 429886 |
| 2026-06-29 | 156.99 | $157.90 | 314700 |
| 2026-06-26 | 156.55 | $158.16 | 252394 |
| 2026-06-25 | 155.92 | $156.99 | 440600 |
| 2026-06-24 | 155.51 | $155.87 | 344529 |
| 2026-06-23 | 155.36 | $155.58 | 305914 |
| 2026-06-22 | 155.27 | $154.15 | 456900 |
| 2026-06-18 | 155.60 | $153.30 | 559335 |
| 2026-06-17 | 156.27 | $153.70 | 2.3M |
| 2026-06-16 | 156.95 | $156.41 | 326401 |
| 2026-06-15 | 156.90 | $156.25 | 497841 |
| 2026-06-12 | 156.87 | $158.84 | 544100 |
| 2026-06-11 | 156.00 | $156.98 | 427480 |
| 2026-06-10 | 155.51 | $156.06 | 415800 |
| 2026-06-09 | 155.20 | $155.58 | 462000 |
| 2026-06-08 | 154.96 | $154.41 | 401000 |
| 2026-06-05 | 155.03 | $155.40 | 423400 |
| 2026-06-04 | 154.79 | $154.91 | 292800 |
| 2026-06-03 | 154.65 | $153.66 | 409600 |
| 2026-06-02 | 154.86 | $154.83 | 308725 |
| 2026-06-01 | 154.74 | $153.71 | 459100 |
| 2026-05-29 | 154.93 | $154.96 | 294415 |
| 2026-05-28 | 154.77 | $155.07 | 302300 |
| 2026-05-27 | 154.51 | $155.28 | 326664 |
| 2026-05-26 | 154.13 | $155.24 | 335077 |
| 2026-05-22 | 153.66 | $155.76 | 284270 |
| 2026-05-21 | 152.93 | $154.13 | 362100 |
| 2026-05-20 | 152.55 | $153.27 | 410200 |
| 2026-05-19 | 152.36 | $152.70 | 365699 |
| 2026-05-18 | 152.30 | $152.50 | 440701 |
| 2026-05-15 | 152.31 | $150.96 | 568800 |
| 2026-05-14 | 152.81 | $152.49 | 1.0M |
| 2026-05-13 | 152.93 | $152.04 | 365700 |
| 2026-05-12 | 153.21 | $152.67 | 450400 |
| 2026-05-11 | 153.36 | $152.21 | 251927 |
| 2026-05-08 | 153.68 | $152.28 | 292238 |
| 2026-05-07 | 154.04 | $152.45 | 287100 |
| 2026-05-06 | 154.42 | $153.95 | 324303 |
| 2026-05-05 | 154.39 | $154.56 | 293300 |
| 2026-05-04 | 154.15 | $153.59 | 392100 |
| 2026-05-01 | 154.15 | $154.63 | 216204 |
| 2026-04-30 | 153.81 | $155.46 | 361765 |
| 2026-04-29 | 153.12 | $153.01 | 301000 |
| 2026-04-28 | 153.04 | $153.37 | 305036 |
| 2026-04-27 | 152.83 | $152.41 | 293940 |
| 2026-04-24 | 152.86 | $151.91 | 312641 |
| 2026-04-23 | 153.06 | $153.27 | 437213 |
| 2026-04-22 | 152.86 | $151.86 | 414200 |
| 2026-04-21 | 153.05 | $152.69 | 390213 |
| 2026-04-20 | 153.01 | $153.37 | 249921 |
| 2026-04-17 | 152.74 | $153.15 | 408100 |
| 2026-04-16 | 152.47 | $152.88 | 293800 |
| 2026-04-15 | 152.22 | $151.86 | 250100 |
| 2026-04-14 | 152.23 | $152.19 | 432622 |
| 2026-04-13 | 152.12 | $152.38 | 938004 |
| 2026-04-10 | 151.94 | $152.44 | 311127 |
| 2026-04-09 | 151.68 | $153.47 | 418525 |
| 2026-04-08 | 151.05 | $153.16 | 424649 |
| 2026-04-07 | 150.37 | $151.66 | 270400 |
| 2026-04-06 | 150.02 | $151.94 | 282148 |
| 2026-04-02 | 149.52 | $151.66 | 341613 |
| 2026-04-01 | 149.02 | $151.03 | 640600 |
| 2026-03-31 | 148.61 | $151.41 | 724736 |
| 2026-03-30 | 148.02 | $150.03 | 417200 |
| 2026-03-27 | 147.77 | $149.50 | 339800 |
| 2026-03-26 | 147.65 | $150.02 | 483288 |
| 2026-03-25 | 147.38 | $149.53 | 479523 |
| 2026-03-24 | 147.24 | $148.98 | 661800 |
| 2026-03-23 | 147.27 | $147.64 | 615843 |
| 2026-03-20 | 147.78 | $145.93 | 1.2M |
| 2026-03-19 | 148.98 | $148.31 | 748196 |
| 2026-03-18 | 149.71 | $148.81 | 570933 |
| 2026-03-17 | 150.48 | $150.86 | 327822 |
| 2026-03-16 | 150.79 | $151.15 | 359815 |
| 2026-03-13 | 151.10 | $150.57 | 375300 |
| 2026-03-12 | 151.68 | $150.47 | 1.1M |
| 2026-03-11 | 152.44 | $151.08 | 335990 |
| 2026-03-10 | 153.18 | $151.57 | 384952 |
| 2026-03-09 | 153.94 | $152.03 | 487232 |
| 2026-03-06 | 154.72 | $152.42 | 351800 |
| 2026-03-05 | 155.54 | $153.44 | 432330 |
| 2026-03-04 | 156.21 | $154.84 | 330442 |
| 2026-03-03 | 156.57 | $154.11 | 691600 |
| 2026-03-02 | 157.22 | $155.94 | 386008 |
| 2026-02-27 | 157.41 | $156.28 | 308448 |
| 2026-02-26 | 157.51 | $156.68 | 337500 |
| 2026-02-25 | 157.47 | $156.15 | 251200 |
| 2026-02-24 | 157.55 | $155.49 | 338379 |
| 2026-02-23 | 157.83 | $155.23 | 272500 |
| 2026-02-20 | 158.21 | $156.81 | 346901 |
| 2026-02-19 | 158.12 | $156.36 | 394600 |
| 2026-02-18 | 158.11 | $156.48 | 336200 |
| 2026-02-17 | 158.01 | $156.97 | 410539 |
| 2026-02-13 | 157.68 | $157.93 | 806225 |
| 2026-02-12 | 156.92 | $156.34 | 630592 |
| 2026-02-11 | 156.44 | $156.88 | 375120 |
| 2026-02-10 | 155.64 | $155.77 | 284100 |
| 2026-02-09 | 154.96 | $155.06 | 285555 |
| 2026-02-06 | 154.31 | $155.44 | 387500 |
| 2026-02-05 | 153.36 | $153.25 | 457550 |
| 2026-02-04 | 152.84 | $154.34 | 499021 |
| 2026-02-03 | 151.82 | $152.66 | 538328 |
| 2026-02-02 | 151.07 | $151.17 | 1.0M |
| 2026-01-30 | 150.59 | $150.46 | 412808 |
| 2026-01-29 | 150.20 | $150.16 | 874700 |
| 2026-01-28 | 149.79 | $149.85 | 566400 |
| 2026-01-27 | 149.35 | $149.49 | 384717 |
| 2026-01-26 | 148.89 | $148.94 | 482200 |
| 2026-01-23 | 148.49 | $147.89 | 486844 |
| 2026-01-22 | 148.29 | $148.72 | 633900 |
| 2026-01-21 | 147.76 | $148.97 | 543607 |
| 2026-01-20 | 147.01 | $146.24 | 828500 |
| 2026-01-16 | 146.94 | $147.52 | 478000 |
| 2026-01-15 | 146.41 | $147.84 | 504400 |
| 2026-01-14 | 145.65 | $146.99 | 594621 |
| 2026-01-13 | 144.97 | $145.25 | 549935 |
| 2026-01-12 | 144.68 | $145.29 | 654788 |
| 2026-01-09 | 144.30 | $145.63 | 446800 |
| 2026-01-08 | 143.71 | $144.91 | 639800 |
| 2026-01-07 | 143.21 | $142.70 | 624438 |
| 2026-01-06 | 143.30 | $145.05 | 2.0M |
| 2026-01-05 | 142.66 | $143.60 | 1.6M |
| 2026-01-02 | 142.33 | $142.63 | 701751 |
| 2025-12-31 | 142.23 | $141.14 | 398515 |
| 2025-12-30 | 142.58 | $142.21 | 334300 |
| 2025-12-29 | 142.67 | $142.30 | 724609 |
| 2025-12-26 | 142.74 | $142.62 | 302600 |
| 2025-12-24 | 142.72 | $142.57 | 195000 |
| 2025-12-23 | 142.70 | $141.98 | 335954 |
| 2025-12-22 | 142.86 | $142.37 | 570700 |
| 2025-12-19 | 142.93 | $141.88 | 484950 |
| 2025-12-18 | 143.15 | $142.24 | 561509 |
| 2025-12-17 | 143.30 | $142.15 | 433100 |
| 2025-12-16 | 143.50 | $141.71 | 533038 |
| 2025-12-15 | 143.87 | $144.43 | 472210 |
| 2025-12-12 | 143.44 | $144.15 | 362220 |
| 2025-12-11 | 142.98 | $144.54 | 463700 |
| 2025-12-10 | 142.29 | $143.26 | 423974 |
| 2025-12-09 | 141.85 | $141.26 | 502300 |
| 2025-12-08 | 141.93 | $141.03 | 308800 |
| 2025-12-05 | 142.10 | $141.85 | 1.2M |
| 2025-12-04 | 142.03 | $141.82 | 423420 |
| 2025-12-03 | 141.95 | $141.89 | 425601 |
| 2025-12-02 | 141.81 | $141.22 | 537500 |
| 2025-12-01 | 141.85 | $142.51 | 359200 |
| 2025-11-28 | 141.48 | $143.56 | 236729 |
| 2025-11-26 | 140.69 | $143.00 | 322151 |
| 2025-11-25 | 139.90 | $141.90 | 520200 |
| 2025-11-24 | 139.29 | $140.35 | 517823 |
| 2025-11-21 | 139.04 | $139.95 | 792333 |
| 2025-11-20 | 138.87 | $137.33 | 661843 |
| 2025-11-19 | 139.51 | $138.43 | 574800 |
| 2025-11-18 | 139.94 | $139.57 | 424058 |
| 2025-11-17 | 140.11 | $138.90 | 476914 |
| 2025-11-14 | 140.52 | $140.64 | 354400 |
| 2025-11-13 | 140.49 | $140.94 | 408115 |
| 2025-11-12 | 140.34 | $142.08 | 288051 |
| 2025-11-11 | 139.81 | $141.80 | 366523 |
| 2025-11-10 | 139.26 | $140.53 | 312750 |
| 2025-11-07 | 138.99 | $140.21 | 418233 |
| 2025-11-06 | 138.79 | $138.77 | 337300 |
| 2025-11-05 | 139.00 | $138.89 | 264900 |
| 2025-11-04 | 139.24 | $138.10 | 345100 |
| 2025-11-03 | 139.79 | $138.62 | 333524 |
| 2025-10-31 | 140.30 | $139.17 | 453192 |
| 2025-10-30 | 140.76 | $139.46 | 367129 |
| 2025-10-29 | 141.23 | $140.40 | 542600 |
| 2025-10-28 | 141.50 | $141.34 | 292746 |
| 2025-10-27 | 141.54 | $142.47 | 264351 |
| 2025-10-24 | 141.22 | $142.57 | 337328 |
| 2025-10-23 | 140.80 | $141.43 | 296584 |
| 2025-10-22 | 140.65 | $141.25 | 305300 |
| 2025-10-21 | 140.53 | $141.34 | 177415 |
| 2025-10-20 | 140.35 | $141.28 | 222816 |
| 2025-10-17 | 140.17 | $140.19 | 233005 |
| 2025-10-16 | 140.29 | $139.28 | 1.1M |
| 2025-10-15 | 140.74 | $141.44 | 217230 |
| 2025-10-14 | 140.60 | $141.12 | 252254 |
| 2025-10-13 | 140.54 | $139.47 | 319359 |
| 2025-10-10 | 140.99 | $138.16 | 524114 |
| 2025-10-09 | 141.95 | $140.68 | 235106 |
| 2025-10-08 | 142.32 | $141.91 | 257000 |
| 2025-10-07 | 142.38 | $142.40 | 318202 |
| 2025-10-06 | 142.28 | $142.88 | 494404 |
| 2025-10-03 | 142.00 | $143.11 | 316601 |
| 2025-10-02 | 141.58 | $141.99 | 310100 |
| 2025-10-01 | 141.42 | $142.34 | 296026 |
| 2025-09-30 | 141.11 | $142.10 | 392000 |
| 2025-09-29 | 140.80 | $141.42 | 346140 |
| 2025-09-26 | 140.64 | $141.36 | 227441 |
| 2025-09-25 | 140.46 | $139.96 | 232128 |
| 2025-09-24 | 140.68 | $141.02 | 190700 |
| 2025-09-23 | 140.62 | $140.95 | 269900 |
| 2025-09-22 | 140.57 | $140.02 | 266100 |
| 2025-09-19 | 140.79 | $140.28 | 371900 |
| 2025-09-18 | 140.98 | $140.45 | 427879 |
| 2025-09-17 | 141.15 | $139.89 | 343100 |
| 2025-09-16 | 141.53 | $139.22 | 372600 |
| 2025-09-15 | 142.19 | $141.29 | 1.1M |
| 2025-09-12 | 142.32 | $141.93 | 208600 |
| 2025-09-11 | 142.27 | $142.57 | 255700 |
| 2025-09-10 | 141.98 | $141.13 | 270416 |
| 2025-09-09 | 142.07 | $141.16 | 389416 |
| 2025-09-08 | 142.15 | $141.06 | 389745 |
| 2025-09-05 | 142.26 | $141.74 | 339700 |
| 2025-09-04 | 142.15 | $141.90 | 260128 |
| 2025-09-03 | 141.95 | $140.89 | 237920 |
| 2025-09-02 | 141.99 | $141.07 | 273500 |
| 2025-08-29 | 141.96 | $141.86 | 245307 |
| 2025-08-28 | 141.64 | $141.28 | 410800 |
| 2025-08-27 | 141.41 | $141.94 | 274900 |
| 2025-08-26 | 140.90 | $141.17 | 283596 |
| 2025-08-25 | 140.49 | $141.19 | 389258 |
| 2025-08-22 | 139.96 | $142.18 | 397215 |
| 2025-08-21 | 138.98 | $139.21 | 168700 |
| 2025-08-20 | 138.70 | $139.44 | 210700 |
| 2025-08-19 | 138.28 | $139.07 | 280700 |
| 2025-08-18 | 137.87 | $137.88 | 254200 |
| 2025-08-15 | 137.74 | $138.19 | 236400 |
| 2025-08-14 | 137.46 | $138.75 | 202100 |
| 2025-08-13 | 136.94 | $139.32 | 254700 |
| 2025-08-12 | 136.12 | $137.34 | 232800 |
| 2025-08-11 | 135.74 | $135.79 | 285809 |
| 2025-08-08 | 135.76 | $136.10 | 248800 |
| 2025-08-07 | 135.69 | $135.62 | 357106 |
| 2025-08-06 | 135.76 | $135.27 | 453842 |
| 2025-08-05 | 135.94 | $135.80 | 314832 |
| 2025-08-04 | 136.00 | $135.44 | 302100 |
| 2025-08-01 | 136.18 | $133.93 | 326700 |
| 2025-07-31 | 136.88 | $135.05 | 361300 |
| 2025-07-30 | 137.35 | $135.66 | 229126 |
| 2025-07-29 | 137.72 | $136.98 | 356300 |
| 2025-07-28 | 137.74 | $136.73 | 418125 |
| 2025-07-25 | 137.82 | $138.08 | 585910 |
| 2025-07-24 | 137.47 | $137.37 | 398032 |
| 2025-07-23 | 137.24 | $138.53 | 375150 |
| 2025-07-22 | 136.58 | $137.52 | 492620 |
| 2025-07-21 | 136.07 | $135.70 | 440800 |
| 2025-07-18 | 136.01 | $135.62 | 461316 |
| 2025-07-17 | 135.94 | $135.02 | 1.3M |
| 2025-07-16 | 136.04 | $134.32 | 596927 |
| 2025-07-15 | 136.36 | $133.88 | 444236 |
| 2025-07-14 | 136.86 | $136.10 | 437939 |
| 2025-07-11 | 136.74 | $136.19 | 261524 |
| 2025-07-10 | 136.54 | $137.14 | 290700 |
| 2025-07-09 | 135.97 | $136.05 | 483833 |
| 2025-07-08 | 135.59 | $135.96 | 327038 |
| 2025-07-07 | 135.13 | $135.48 | 387900 |
| 2025-07-03 | 134.71 | $136.65 | 256200 |
| 2025-07-02 | 133.79 | $136.21 | 421915 |
| 2025-07-01 | 132.80 | $135.36 | 508000 |
| 2025-06-30 | 131.86 | $132.81 | 561026 |
| 2025-06-27 | 131.50 | $132.14 | 290406 |
| 2025-06-26 | 131.28 | $131.98 | 309105 |
| 2025-06-25 | 131.07 | $130.68 | 440200 |
| 2025-06-24 | 131.21 | $132.21 | 339348 |
| 2025-06-23 | 130.90 | $131.56 | 591900 |
| 2025-06-20 | 130.73 | $130.34 | 578900 |
| 2025-06-18 | 130.91 | $129.91 | 674028 |
| 2025-06-17 | 131.27 | $129.56 | 462147 |
| 2025-06-16 | 131.81 | $130.68 | 1.6M |
| 2025-06-13 | 132.11 | $131.19 | 420200 |
| 2025-06-12 | 132.31 | $132.62 | 285136 |
| 2025-06-11 | 132.09 | $132.27 | 265200 |
| 2025-06-10 | 131.92 | $132.54 | 295400 |
| 2025-06-09 | 131.62 | $131.59 | 353811 |
| 2025-06-06 | 131.55 | $131.65 | 238221 |
| 2025-06-05 | 131.44 | $130.33 | 395300 |
| 2025-06-04 | 131.72 | $130.58 | 269231 |
| 2025-06-03 | 131.96 | $131.76 | 333032 |
| 2025-06-02 | 131.88 | $130.94 | 407915 |
| 2025-05-30 | 132.02 | $131.17 | 384400 |
| 2025-05-29 | 132.11 | $131.09 | 269848 |
| 2025-05-28 | 132.23 | $130.38 | 232147 |
| 2025-05-27 | 132.58 | $132.13 | 529100 |
| 2025-05-23 | 132.44 | $130.32 | 291200 |
| 2025-05-22 | 132.81 | $130.06 | 323000 |
| 2025-05-21 | 133.33 | $130.51 | 230316 |
| 2025-05-20 | 133.79 | $133.71 | 203115 |
| 2025-05-19 | 133.30 | $133.94 | 385000 |
| 2025-05-16 | 132.61 | $133.78 | 298800 |
| 2025-05-15 | 131.78 | $132.48 | 398529 |
| 2025-05-14 | 131.16 | $130.73 | 402500 |
| 2025-05-13 | 130.94 | $131.47 | 372800 |
| 2025-05-12 | 130.41 | $131.86 | 491700 |
| 2025-05-09 | 129.63 | $129.63 | 304222 |
| 2025-05-08 | 129.37 | $129.77 | 359431 |
| 2025-05-07 | 128.99 | $129.12 | 242920 |
| 2025-05-06 | 128.74 | $128.74 | 301416 |
| 2025-05-05 | 128.53 | $129.23 | 303235 |
| 2025-05-02 | 128.13 | $129.78 | 236420 |
| 2025-05-01 | 127.45 | $128.06 | 409348 |
| 2025-04-30 | 127.18 | $128.38 | 296800 |
| 2025-04-29 | 126.75 | $128.90 | 316900 |
| 2025-04-28 | 126.06 | $128.29 | 232811 |
| 2025-04-25 | 125.44 | $127.66 | 219641 |
| 2025-04-24 | 124.89 | $128.41 | 293816 |
| 2025-04-23 | 124.01 | $126.92 | 475400 |
| 2025-04-22 | 123.45 | $126.61 | 334342 |
| 2025-04-21 | 122.89 | $123.60 | 1.2M |
| 2025-04-17 | 123.21 | $125.86 | 704700 |
| 2025-04-16 | 122.93 | $124.47 | 316130 |
| 2025-04-15 | 123.08 | $125.84 | 236446 |
| 2025-04-14 | 122.88 | $126.16 | 494405 |
| 2025-04-11 | 122.58 | $124.04 | 321539 |
| 2025-04-10 | 122.96 | $122.21 | 719817 |
| 2025-04-09 | 124.06 | $125.76 | 1.0M |
| 2025-04-08 | 124.33 | $118.37 | 754226 |
| 2025-04-07 | 127.05 | $120.52 | 1.1M |
| 2025-04-04 | 129.74 | $122.07 | 1.9M |
| 2025-04-03 | 132.54 | $129.05 | 952600 |
| 2025-04-02 | 133.76 | $134.86 | 273184 |
| 2025-04-01 | 133.41 | $134.18 | 576948 |
| 2025-03-31 | 133.20 | $134.29 | 527600 |
| 2025-03-28 | 132.92 | $132.74 | 240910 |
| 2025-03-27 | 133.08 | $133.83 | 292548 |
| 2025-03-26 | 132.93 | $133.91 | 234100 |
| 2025-03-25 | 132.73 | $133.12 | 276500 |
| 2025-03-24 | 132.75 | $133.87 | 311700 |
| 2025-03-21 | 132.55 | $132.77 | 393300 |
| 2025-03-20 | 132.67 | $133.48 | 391613 |
| 2025-03-19 | 132.60 | $133.84 | 1.6M |
| 2025-03-18 | 132.42 | $132.97 | 344343 |
| 2025-03-17 | 132.48 | $134.51 | 309249 |
| 2025-03-14 | 132.09 | $133.17 | 242501 |
| 2025-03-13 | 132.06 | $130.62 | 309433 |
| 2025-03-12 | 132.86 | $130.95 | 536401 |
| 2025-03-11 | 133.73 | $131.69 | 574220 |
| 2025-03-10 | 134.58 | $133.39 | 360000 |
| 2025-03-07 | 135.08 | $134.30 | 389001 |
| 2025-03-06 | 135.41 | $132.98 | 386300 |
| 2025-03-05 | 136.22 | $133.84 | 766900 |
| 2025-03-04 | 136.94 | $133.72 | 579832 |
| 2025-03-03 | 137.84 | $137.45 | 540716 |
| 2025-02-28 | 137.74 | $138.10 | 398400 |
| 2025-02-27 | 137.39 | $136.43 | 270500 |
| 2025-02-26 | 137.49 | $136.89 | 368879 |
| 2025-02-25 | 137.44 | $137.07 | 255500 |
| 2025-02-24 | 137.30 | $136.98 | 303300 |
| 2025-02-21 | 137.15 | $136.69 | 358336 |
| 2025-02-20 | 137.04 | $137.31 | 296200 |
| 2025-02-19 | 136.69 | $137.71 | 297200 |
| 2025-02-18 | 136.12 | $137.09 | 360237 |
| 2025-02-14 | 135.61 | $135.71 | 311388 |
| 2025-02-13 | 135.41 | $135.74 | 231031 |
| 2025-02-12 | 135.15 | $134.48 | 458600 |
| 2025-02-11 | 135.22 | $135.21 | 288147 |
| 2025-02-10 | 135.07 | $134.38 | 332000 |
| 2025-02-07 | 135.14 | $134.10 | 440413 |
| 2025-02-06 | 135.30 | $134.94 | 511739 |
| 2025-02-05 | 135.23 | $134.63 | 271268 |
| 2025-02-04 | 135.22 | $134.20 | 529103 |
| 2025-02-03 | 135.33 | $134.25 | 547628 |
| 2025-01-31 | 135.44 | $134.75 | 605500 |
| 2025-01-30 | 135.40 | $135.70 | 446900 |
| 2025-01-29 | 135.04 | $134.65 | 394423 |
| 2025-01-28 | 134.92 | $134.96 | 439612 |
| 2025-01-27 | 134.66 | $136.13 | 1.5M |
| 2025-01-24 | 133.96 | $135.10 | 283800 |
| 2025-01-23 | 133.43 | $134.31 | 421736 |
| 2025-01-22 | 133.03 | $134.01 | 403604 |
| 2025-01-21 | 132.64 | $136.14 | 1.0M |
| 2025-01-17 | 131.50 | $134.80 | 501103 |
| 2025-01-16 | 130.54 | $133.92 | 1.7M |
| 2025-01-15 | 129.67 | $132.80 | 394974 |
| 2025-01-14 | 128.99 | $131.12 | 225300 |
| 2025-01-13 | 128.73 | $129.42 | 532702 |
| 2025-01-10 | 128.98 | $128.58 | 950147 |
| 2025-01-08 | 129.59 | $130.88 | 369228 |
| 2025-01-07 | 129.64 | $130.80 | 409100 |
| 2025-01-06 | 129.77 | $131.00 | 456622 |
| 2025-01-03 | 129.89 | $131.88 | 361352 |
| 2025-01-02 | 129.81 | $131.07 | 672446 |
| 2024-12-31 | 130.01 | $131.29 | 500639 |
| 2024-12-30 | 130.23 | $130.92 | 655211 |
| 2024-12-27 | 130.66 | $131.95 | 931838 |
| 2024-12-26 | 130.90 | $132.65 | 668686 |
| 2024-12-24 | 131.01 | $132.51 | 651442 |
| 2024-12-23 | 131.24 | $131.65 | 973143 |
| 2024-12-20 | 131.84 | $131.36 | 804500 |
| 2024-12-19 | 132.71 | $129.55 | 1.1M |
| 2024-12-18 | 134.39 | $129.70 | 852800 |
| 2024-12-17 | 136.41 | $133.66 | 734400 |
| 2024-12-16 | 137.64 | $136.23 | 2.1M |
| 2024-12-13 | 138.34 | $136.96 | 448301 |
| 2024-12-12 | 138.97 | $137.07 | 450500 |
| 2024-12-11 | 139.71 | $137.37 | 538453 |
| 2024-12-10 | 140.52 | $138.18 | 549300 |
| 2024-12-09 | 141.23 | $138.70 | 518848 |
| 2024-12-06 | 141.92 | $139.79 | 434084 |
| 2024-12-05 | 142.40 | $140.61 | 382112 |
| 2024-12-04 | 142.71 | $140.42 | 435000 |
| 2024-12-03 | 143.11 | $141.00 | 348700 |
| 2024-12-02 | 143.38 | $141.85 | 577344 |
| 2024-11-29 | 143.40 | $143.41 | 186000 |
| 2024-11-27 | 142.91 | $143.18 | 348800 |
| 2024-11-26 | 142.33 | $143.30 | 269441 |
| 2024-11-25 | 141.56 | $143.40 | 311300 |
| 2024-11-22 | 140.56 | $142.08 | 269700 |
| 2024-11-21 | 139.73 | $140.80 | 399335 |
| 2024-11-20 | 139.10 | $139.00 | 295605 |
| 2024-11-19 | 138.88 | $138.56 | 291347 |
| 2024-11-18 | 138.73 | $139.16 | 220900 |
| 2024-11-15 | 138.34 | $138.33 | 619500 |
| 2024-11-14 | 138.11 | $137.94 | 262202 |
| 2024-11-13 | 137.93 | $138.24 | 267200 |
| 2024-11-12 | 137.61 | $138.15 | 285000 |
| 2024-11-11 | 137.22 | $139.10 | 327500 |
| 2024-11-08 | 136.43 | $138.16 | 301314 |
| 2024-11-07 | 135.76 | $137.51 | 366000 |
| 2024-11-06 | 135.14 | $138.43 | 827238 |
| 2024-11-05 | 134.09 | $134.92 | 230106 |
| 2024-11-04 | 133.92 | $133.38 | 269721 |
| 2024-11-01 | 134.21 | $133.52 | 300100 |
| 2024-10-31 | 134.52 | $134.75 | 317310 |
| 2024-10-30 | 134.52 | $134.34 | 287300 |
| 2024-10-29 | 134.64 | $133.37 | 235214 |
| 2024-10-28 | 135.10 | $135.00 | 294300 |
| 2024-10-25 | 135.14 | $133.65 | 285505 |
| 2024-10-24 | 135.60 | $135.07 | 378643 |
| 2024-10-23 | 135.72 | $135.43 | 175719 |
| 2024-10-22 | 135.74 | $135.21 | 253500 |
| 2024-10-21 | 135.82 | $135.34 | 438344 |
| 2024-10-18 | 135.87 | $136.88 | 297238 |
| 2024-10-17 | 135.43 | $136.57 | 1.2M |
| 2024-10-16 | 134.98 | $137.13 | 258316 |
| 2024-10-15 | 134.25 | $135.62 | 338872 |
| 2024-10-14 | 133.83 | $135.15 | 243200 |
| 2024-10-11 | 133.48 | $134.28 | 230700 |
| 2024-10-10 | 133.32 | $132.80 | 323224 |
| 2024-10-09 | 133.60 | $133.44 | 279800 |
| 2024-10-08 | 133.74 | $132.81 | 364436 |
| 2024-10-07 | 134.10 | $132.97 | 417509 |
| 2024-10-04 | 134.50 | $134.21 | 225097 |
| 2024-10-03 | 134.58 | $133.38 | 250003 |
| 2024-10-02 | 134.93 | $134.03 | 271411 |
| 2024-10-01 | 135.14 | $134.61 | 339202 |
| 2024-09-30 | 135.20 | $135.07 | 380736 |
| 2024-09-27 | 135.12 | $134.74 | 427700 |
| 2024-09-26 | 135.10 | $134.09 | 375721 |
| 2024-09-25 | 135.27 | $133.26 | 232100 |
| 2024-09-24 | 135.72 | $135.59 | 250600 |
| 2024-09-23 | 135.51 | $135.74 | 313900 |
| 2024-09-20 | 135.19 | $135.26 | 219100 |
| 2024-09-19 | 134.92 | $135.46 | 300213 |
| 2024-09-18 | 134.50 | $134.71 | 301401 |
| 2024-09-17 | 134.21 | $134.93 | 273412 |
| 2024-09-16 | 133.77 | $134.92 | 947889 |
| 2024-09-13 | 133.22 | $133.64 | 267500 |
| 2024-09-12 | 132.93 | $132.16 | 371021 |
| 2024-09-11 | 133.03 | $131.55 | 325344 |
| 2024-09-10 | 133.33 | $132.24 | 225700 |
| 2024-09-09 | 133.45 | $132.58 | 300260 |
| 2024-09-06 | 133.47 | $131.21 | 486800 |
| 2024-09-05 | 133.90 | $132.73 | 418936 |
| 2024-09-04 | 133.92 | $133.37 | 372607 |
| 2024-09-03 | 133.70 | $133.50 | 278300 |
| 2024-08-30 | 133.36 | $134.07 | 290200 |
| 2024-08-29 | 132.74 | $132.95 | 332530 |
| 2024-08-28 | 132.30 | $132.36 | 294014 |
| 2024-08-27 | 131.93 | $132.21 | 992343 |
| 2024-08-26 | 131.49 | $132.71 | 251700 |
| 2024-08-23 | 130.78 | $132.26 | 407425 |
| 2024-08-22 | 130.02 | $130.57 | 293600 |
| 2024-08-21 | 129.62 | $130.47 | 375900 |
| 2024-08-20 | 129.14 | $129.91 | 290340 |
| 2024-08-19 | 128.72 | $130.39 | 284000 |
| 2024-08-16 | 128.04 | $129.57 | 277417 |
| 2024-08-15 | 127.45 | $128.57 | 332518 |
| 2024-08-14 | 127.05 | $127.64 | 215521 |
| 2024-08-13 | 126.85 | $127.27 | 244941 |
| 2024-08-12 | 126.72 | $126.07 | 334800 |
| 2024-08-09 | 126.94 | $126.33 | 225200 |
| 2024-08-08 | 127.11 | $126.17 | 256848 |
| 2024-08-07 | 127.36 | $124.73 | 343434 |
| 2024-08-06 | 128.12 | $124.89 | 474849 |
| 2024-08-05 | 128.97 | $123.95 | 841100 |
| 2024-08-02 | 130.27 | $127.63 | 486719 |
| 2024-08-01 | 130.66 | $129.46 | 365040 |
| 2024-07-31 | 130.53 | $130.10 | 400000 |
| 2024-07-30 | 130.11 | $130.12 | 378347 |
| 2024-07-29 | 129.56 | $129.37 | 284318 |
| 2024-07-26 | 129.09 | $129.49 | 446500 |
| 2024-07-25 | 128.44 | $128.17 | 314600 |
| 2024-07-24 | 128.03 | $127.51 | 314251 |
| 2024-07-23 | 127.70 | $127.07 | 253418 |
| 2024-07-22 | 127.41 | $127.50 | 426200 |
| 2024-07-19 | 126.88 | $126.81 | 1.4M |
| 2024-07-18 | 126.42 | $127.38 | 450905 |
| 2024-07-17 | 125.65 | $128.45 | 442954 |
| 2024-07-16 | 124.35 | $127.20 | 519785 |
| 2024-07-15 | 123.14 | $125.15 | 304335 |
| 2024-07-12 | 122.29 | $125.04 | 472528 |
| 2024-07-11 | 121.29 | $124.08 | 498537 |
| 2024-07-10 | 120.38 | $121.68 | 361548 |
| 2024-07-09 | 120.03 | $120.45 | 507100 |
| 2024-07-08 | 120.00 | $120.23 | 333200 |
| 2024-07-05 | 120.04 | $119.99 | 359241 |
| 2024-07-03 | 120.18 | $120.55 | 139300 |
| 2024-07-02 | 120.17 | $120.79 | 441300 |
| 2024-07-01 | 120.10 | $120.31 | 331943 |
| 2024-06-28 | 120.18 | $120.98 | 321600 |
| 2024-06-27 | 120.07 | $120.33 | 335644 |
| 2024-06-26 | 120.15 | $120.57 | 295904 |
| 2024-06-25 | 120.19 | $120.99 | 246800 |
| 2024-06-24 | 120.12 | $122.30 | 360700 |
| 2024-06-21 | 119.63 | $120.62 | 400052 |
| 2024-06-20 | 119.58 | $120.69 | 452900 |
| 2024-06-18 | 119.52 | $120.02 | 1.6M |
| 2024-06-17 | 119.67 | $119.46 | 459200 |
| 2024-06-14 | 120.06 | $118.98 | 435419 |
| 2024-06-13 | 120.70 | $119.79 | 396900 |
| 2024-06-12 | 121.24 | $120.23 | 333521 |
| 2024-06-11 | 121.77 | $120.22 | 316556 |
| 2024-06-10 | 122.42 | $121.68 | 343425 |
| 2024-06-07 | 122.76 | $121.96 | 233316 |
| 2024-06-06 | 123.09 | $122.49 | 462900 |
| 2024-06-05 | 123.32 | $122.98 | 280913 |
| 2024-06-04 | 123.44 | $123.24 | 287800 |
| 2024-06-03 | 123.51 | $123.62 | 829600 |
| 2024-05-31 | 123.46 | $124.47 | 490015 |
| 2024-05-30 | 123.13 | $122.09 | 355420 |
| 2024-05-29 | 123.48 | $120.60 | 270442 |
| 2024-05-28 | 124.37 | $122.16 | 346652 |
| 2024-05-24 | 124.95 | $123.18 | 214707 |
| 2024-05-23 | 125.31 | $122.40 | 451093 |
| 2024-05-22 | 125.98 | $124.47 | 303700 |
| 2024-05-21 | 126.11 | $125.49 | 454920 |
| 2024-05-20 | 125.91 | $125.28 | 357800 |
| 2024-05-17 | 125.72 | $125.75 | 288503 |
| 2024-05-16 | 125.30 | $125.53 | 1.3M |
| 2024-05-15 | 124.83 | $125.56 | 365415 |
| 2024-05-14 | 124.22 | $124.90 | 260026 |
| 2024-05-13 | 123.65 | $124.38 | 366100 |
| 2024-05-10 | 123.11 | $124.24 | 258700 |
| 2024-05-09 | 122.48 | $124.04 | 521832 |
| 2024-05-08 | 121.75 | $122.90 | 236800 |
| 2024-05-07 | 121.21 | $122.44 | 280109 |
| 2024-05-06 | 120.69 | $121.94 | 321317 |
| 2024-05-03 | 120.21 | $121.24 | 357600 |
| 2024-05-02 | 119.84 | $120.68 | 425900 |
| 2024-05-01 | 119.56 | $119.97 | 407400 |
| 2024-04-30 | 119.45 | $119.40 | 452600 |
| 2024-04-29 | 119.49 | $120.65 | 363200 |
| 2024-04-26 | 119.15 | $119.78 | 322915 |
| 2024-04-25 | 119.01 | $120.20 | 409335 |
| 2024-04-24 | 118.71 | $120.92 | 358934 |
| 2024-04-23 | 118.13 | $120.22 | 841809 |
| 2024-04-22 | 117.65 | $119.67 | 366100 |
| 2024-04-19 | 117.26 | $118.70 | 565538 |
| 2024-04-18 | 117.10 | $116.88 | 408304 |
| 2024-04-17 | 117.51 | $116.35 | 538800 |
| 2024-04-16 | 118.18 | $115.73 | 367500 |
| 2024-04-15 | 119.22 | $116.79 | 1.6M |
| 2024-04-12 | 120.15 | $117.54 | 402500 |
| 2024-04-11 | 121.05 | $119.04 | 405800 |
| 2024-04-10 | 121.66 | $119.39 | 629513 |
| 2024-04-09 | 122.28 | $122.24 | 501300 |
| 2024-04-08 | 122.13 | $121.84 | 264247 |
| 2024-04-05 | 122.05 | $120.99 | 402349 |
| 2024-04-04 | 122.21 | $120.87 | 348332 |
| 2024-04-03 | 122.42 | $121.53 | 299106 |
| 2024-04-02 | 122.44 | $121.70 | 364800 |
| 2024-04-01 | 122.39 | $122.31 | 377646 |
| 2024-03-28 | 122.12 | $123.18 | 534200 |
| 2024-03-27 | 121.49 | $122.44 | 742200 |
| 2024-03-26 | 120.93 | $119.63 | 403249 |
| 2024-03-25 | 121.12 | $120.43 | 428084 |
| 2024-03-22 | 121.08 | $120.15 | 595211 |
| 2024-03-21 | 121.09 | $121.06 | 1.0M |
| 2024-03-20 | 120.80 | $121.37 | 409900 |
| 2024-03-19 | 120.32 | $120.08 | 401500 |
| 2024-03-18 | 120.12 | $119.37 | 1.3M |
| 2024-03-15 | 120.09 | $119.21 | 1.2M |
| 2024-03-14 | 120.08 | $119.00 | 1.9M |
| 2024-03-13 | 120.10 | $120.23 | 422240 |
| 2024-03-12 | 119.72 | $119.80 | 420246 |
| 2024-03-11 | 119.37 | $120.26 | 437600 |
| 2024-03-08 | 118.77 | $119.60 | 398800 |
| 2024-03-07 | 118.24 | $119.39 | 382535 |
| 2024-03-06 | 117.63 | $118.74 | 606610 |
| 2024-03-05 | 117.09 | $118.14 | 1.1M |
| 2024-03-04 | 116.61 | $117.63 | 479476 |
| 2024-03-01 | 116.18 | $116.49 | 453314 |
| 2024-02-29 | 116.00 | $116.46 | 468247 |
| 2024-02-28 | 115.80 | $116.20 | 319335 |
| 2024-02-27 | 115.62 | $116.27 | 359804 |
| 2024-02-26 | 115.39 | $115.20 | 544304 |
| 2024-02-23 | 115.45 | $116.47 | 332148 |
| 2024-02-22 | 115.11 | $116.08 | 516000 |
| 2024-02-21 | 114.83 | $116.07 | 398500 |
| 2024-02-20 | 114.49 | $115.36 | 575905 |
| 2024-02-16 | 114.31 | $115.50 | 555000 |
| 2024-02-15 | 114.05 | $115.85 | 451330 |
| 2024-02-14 | 113.63 | $113.89 | 492502 |
| 2024-02-13 | 113.76 | $113.31 | 668424 |
| 2024-02-12 | 114.11 | $115.61 | 463732 |
| 2024-02-09 | 113.82 | $114.16 | 427600 |
| 2024-02-08 | 113.94 | $114.03 | 399246 |
| 2024-02-07 | 114.15 | $113.91 | 472500 |
| 2024-02-06 | 114.45 | $113.78 | 458613 |
| 2024-02-05 | 114.86 | $113.56 | 473747 |
| 2024-02-02 | 115.45 | $115.19 | 451613 |
| 2024-02-01 | 115.66 | $115.92 | 531422 |
| 2024-01-31 | 115.68 | $115.12 | 461300 |
| 2024-01-30 | 115.96 | $117.14 | 386240 |
| 2024-01-29 | 115.67 | $117.06 | 757400 |
| 2024-01-26 | 115.35 | $116.69 | 497300 |
| 2024-01-25 | 115.08 | $116.48 | 551635 |
| 2024-01-24 | 114.83 | $114.85 | 743600 |
| 2024-01-23 | 115.04 | $115.55 | 443448 |
| 2024-01-22 | 115.09 | $115.30 | 823700 |
| 2024-01-19 | 115.24 | $114.88 | 604244 |
| 2024-01-18 | 115.57 | $113.88 | 729301 |
| 2024-01-17 | 116.28 | $114.11 | 618314 |
| 2024-01-16 | 117.08 | $115.16 | 1.4M |
| 2024-01-12 | 117.72 | $116.41 | 402241 |
| 2024-01-11 | 118.10 | $116.46 | 1.2M |
| 2024-01-10 | 118.52 | $117.63 | 406800 |
| 2024-01-09 | 118.65 | $117.82 | 356400 |
| 2024-01-08 | 118.73 | $118.86 | 754923 |
| 2024-01-05 | 118.47 | $118.05 | 566200 |
| 2024-01-04 | 118.39 | $117.34 | 586157 |
| 2024-01-03 | 118.50 | $117.31 | 549841 |
| 2024-01-02 | 118.62 | $118.39 | 927645 |
| 2023-12-29 | 118.39 | $117.22 | 584811 |
| 2023-12-28 | 118.45 | $117.73 | 931800 |
| 2023-12-27 | 118.34 | $117.51 | 881515 |
| 2023-12-26 | 118.24 | $117.50 | 656627 |
| 2023-12-22 | 118.08 | $116.74 | 768846 |
| 2023-12-21 | 118.10 | $116.20 | 746900 |
| 2023-12-20 | 118.26 | $115.29 | 959822 |
| 2023-12-19 | 118.70 | $118.50 | 645100 |
| 2023-12-18 | 118.18 | $117.58 | 828608 |
| 2023-12-15 | 117.78 | $117.62 | 941500 |
| 2023-12-14 | 117.25 | $119.06 | 780600 |
| 2023-12-13 | 116.10 | $117.41 | 831152 |
| 2023-12-12 | 115.18 | $114.30 | 726802 |
| 2023-12-11 | 115.01 | $114.70 | 1.8M |
| 2023-12-08 | 114.65 | $114.20 | 566332 |
| 2023-12-07 | 114.32 | $113.89 | 738900 |
| 2023-12-06 | 114.00 | $113.38 | 727700 |
| 2023-12-05 | 113.72 | $113.13 | 981536 |
| 2023-12-04 | 113.43 | $114.15 | 757900 |
| 2023-12-01 | 112.73 | $113.96 | 847400 |
| 2023-11-30 | 111.89 | $111.98 | 802000 |
| 2023-11-29 | 111.48 | $111.17 | 898441 |
| 2023-11-28 | 111.21 | $110.65 | 911240 |
| 2023-11-27 | 111.01 | $110.53 | 845266 |
| 2023-11-24 | 110.79 | $110.72 | 305649 |
| 2023-11-22 | 110.43 | $110.31 | 544800 |
| 2023-11-21 | 110.11 | $109.73 | 569144 |
| 2023-11-20 | 109.87 | $110.24 | 712042 |
| 2023-11-17 | 109.40 | $110.33 | 472908 |
| 2023-11-16 | 108.78 | $109.57 | 574100 |
| 2023-11-15 | 108.24 | $110.03 | 599141 |
| 2023-11-14 | 107.43 | $109.32 | 988300 |
| 2023-11-13 | 106.67 | $105.96 | 662200 |
| 2023-11-10 | 106.79 | $106.55 | 712700 |
| 2023-11-09 | 106.76 | $105.88 | 923413 |
| 2023-11-08 | 106.92 | $106.81 | 799200 |
| 2023-11-07 | 106.82 | $107.49 | 544918 |
| 2023-11-06 | 106.49 | $108.19 | 629600 |
| 2023-11-03 | 105.85 | $109.01 | 720800 |
| 2023-11-02 | 104.83 | $107.61 | 639800 |
| 2023-11-01 | 104.03 | $105.27 | 915200 |
| 2023-10-31 | 103.82 | $104.64 | 801807 |
| 2023-10-30 | 103.79 | $103.99 | 750900 |
| 2023-10-27 | 103.97 | $102.97 | 1.2M |
| 2023-10-26 | 104.54 | $104.89 | 1.2M |
| 2023-10-25 | 104.65 | $104.49 | 691514 |
| 2023-10-24 | 104.93 | $104.87 | 782500 |
| 2023-10-23 | 105.17 | $103.62 | 840463 |
| 2023-10-20 | 105.87 | $104.66 | 679531 |
| 2023-10-19 | 106.42 | $106.17 | 837737 |
| 2023-10-18 | 106.63 | $107.38 | 583400 |
| 2023-10-17 | 106.51 | $108.78 | 496400 |
| 2023-10-16 | 105.94 | $107.95 | 2.1M |
| 2023-10-13 | 105.53 | $106.68 | 522621 |
| 2023-10-12 | 105.46 | $106.72 | 543700 |
| 2023-10-11 | 105.38 | $107.91 | 802200 |
| 2023-10-10 | 104.95 | $107.36 | 545029 |
| 2023-10-09 | 104.63 | $106.46 | 768956 |
| 2023-10-06 | 104.56 | $105.25 | 624000 |
| 2023-10-05 | 104.90 | $104.81 | 568763 |
| 2023-10-04 | 105.49 | $104.81 | 902300 |
| 2023-10-03 | 106.26 | $104.60 | 1.0M |
| 2023-10-02 | 107.30 | $105.19 | 1.2M |
| 2023-09-29 | 108.41 | $107.64 | 725644 |
| 2023-09-28 | 109.01 | $107.53 | 668800 |
| 2023-09-27 | 109.80 | $107.44 | 501500 |
| 2023-09-26 | 110.82 | $107.72 | 1.1M |
| 2023-09-25 | 111.98 | $111.37 | 601601 |
| 2023-09-22 | 112.24 | $111.17 | 566200 |
| 2023-09-21 | 112.63 | $111.54 | 487905 |
| 2023-09-20 | 113.00 | $112.93 | 471600 |
| 2023-09-19 | 113.00 | $113.23 | 510240 |
| 2023-09-18 | 112.92 | $113.45 | 605800 |
| 2023-09-15 | 112.74 | $113.59 | 1.6M |
| 2023-09-14 | 112.49 | $114.14 | 620601 |
| 2023-09-13 | 112.01 | $112.58 | 411129 |
| 2023-09-12 | 111.93 | $112.76 | 382500 |
| 2023-09-11 | 111.79 | $112.38 | 435900 |
| 2023-09-08 | 111.74 | $112.25 | 463704 |
| 2023-09-07 | 111.74 | $111.39 | 760239 |
| 2023-09-06 | 112.03 | $111.63 | 897200 |
| 2023-09-05 | 112.31 | $112.16 | 597614 |
| 2023-09-01 | 112.50 | $113.81 | 407200 |
| 2023-08-31 | 112.22 | $113.52 | 744900 |
| 2023-08-30 | 111.99 | $113.58 | 786845 |
| 2023-08-29 | 111.69 | $113.73 | 1.3M |
| 2023-08-28 | 111.31 | $112.75 | 480200 |
| 2023-08-25 | 111.17 | $112.02 | 372185 |
| 2023-08-24 | 111.26 | $111.54 | 413700 |
| 2023-08-23 | 111.54 | $112.03 | 369350 |
| 2023-08-22 | 111.76 | $111.28 | 439300 |
| 2023-08-21 | 112.28 | $111.81 | 594800 |
| 2023-08-18 | 112.77 | $112.28 | 406500 |
| 2023-08-17 | 113.23 | $111.94 | 429316 |
| 2023-08-16 | 113.92 | $112.18 | 521700 |
| 2023-08-15 | 114.70 | $112.50 | 563041 |
| 2023-08-14 | 115.56 | $114.62 | 362420 |
| 2023-08-11 | 115.93 | $115.47 | 317989 |
| 2023-08-10 | 116.12 | $115.13 | 413100 |
| 2023-08-09 | 116.45 | $115.29 | 370000 |
| 2023-08-08 | 116.80 | $115.52 | 493700 |
| 2023-08-07 | 117.15 | $116.10 | 386900 |
| 2023-08-04 | 117.37 | $115.52 | 385900 |
| 2023-08-03 | 117.82 | $116.16 | 450700 |
| 2023-08-02 | 118.15 | $116.74 | 526440 |
| 2023-08-01 | 118.34 | $117.18 | 555800 |
| 2023-07-31 | 118.41 | $118.06 | 388243 |
| 2023-07-28 | 118.20 | $117.82 | 585400 |
| 2023-07-27 | 117.99 | $117.14 | 520329 |
| 2023-07-26 | 117.92 | $118.16 | 638000 |
| 2023-07-25 | 117.49 | $117.38 | 872400 |
| 2023-07-24 | 117.19 | $117.58 | 355629 |
| 2023-07-21 | 116.74 | $117.05 | 404803 |
| 2023-07-20 | 116.34 | $117.08 | 745500 |
| 2023-07-19 | 115.81 | $116.33 | 986000 |
| 2023-07-18 | 115.39 | $115.16 | 923450 |
| 2023-07-17 | 115.24 | $114.44 | 606103 |
| 2023-07-14 | 115.26 | $115.08 | 1.3M |
| 2023-07-13 | 115.07 | $116.23 | 1.1M |
| 2023-07-12 | 114.45 | $115.61 | 572841 |
| 2023-07-11 | 113.89 | $114.72 | 537641 |
| 2023-07-10 | 113.47 | $113.11 | 879042 |
| 2023-07-07 | 113.47 | $113.05 | 604700 |
| 2023-07-06 | 113.47 | $112.89 | 547414 |
| 2023-07-05 | 113.52 | $113.86 | 786358 |
| 2023-07-03 | 113.27 | $114.24 | 496625 |
| 2023-06-30 | 112.83 | $113.30 | 535204 |
| 2023-06-29 | 112.59 | $112.71 | 726600 |
| 2023-06-28 | 112.48 | $111.94 | 838300 |
| 2023-06-27 | 112.59 | $112.52 | 1.3M |
| 2023-06-26 | 112.53 | $111.72 | 672000 |
| 2023-06-23 | 112.71 | $110.50 | 1.3M |
| 2023-06-22 | 113.31 | $111.86 | 530600 |
| 2023-06-21 | 113.61 | $112.83 | 693553 |
| 2023-06-20 | 113.65 | $112.85 | 971810 |
| 2023-06-16 | 113.69 | $114.25 | 627712 |
| 2023-06-15 | 113.28 | $114.35 | 494805 |
| 2023-06-14 | 112.73 | $112.90 | 596236 |
| 2023-06-13 | 112.53 | $113.49 | 1.8M |
| 2023-06-12 | 112.08 | $112.61 | 645200 |
| 2023-06-09 | 111.82 | $112.81 | 538757 |
| 2023-06-08 | 111.43 | $113.26 | 476000 |
| 2023-06-07 | 110.82 | $113.43 | 596133 |
| 2023-06-06 | 110.04 | $112.26 | 566900 |
| 2023-06-05 | 109.47 | $111.19 | 601600 |
| 2023-06-02 | 109.13 | $111.57 | 711024 |
| 2023-06-01 | 108.62 | $108.98 | 887437 |
| 2023-05-31 | 108.84 | $108.50 | 569300 |
| 2023-05-30 | 109.30 | $109.57 | 1.2M |
| 2023-05-26 | 109.54 | $109.72 | 492239 |
| 2023-05-25 | 109.82 | $109.19 | 781115 |
| 2023-05-24 | 110.35 | $110.36 | 630913 |
| 2023-05-23 | 110.66 | $111.52 | 621100 |
| 2023-05-22 | 110.69 | $111.63 | 465400 |
| 2023-05-19 | 110.71 | $111.40 | 868923 |
| 2023-05-18 | 110.85 | $111.81 | 676000 |
| 2023-05-17 | 110.91 | $111.54 | 485800 |
| 2023-05-16 | 111.10 | $110.00 | 592800 |
| 2023-05-15 | 111.84 | $111.92 | 721502 |
| 2023-05-12 | 112.17 | $111.98 | 449300 |
| 2023-05-11 | 112.58 | $111.72 | 547847 |
| 2023-05-10 | 113.19 | $112.83 | 451141 |
| 2023-05-09 | 113.60 | $113.17 | 478534 |
| 2023-05-08 | 114.01 | $113.53 | 370600 |
| 2023-05-05 | 114.42 | $113.96 | 465620 |
| 2023-05-04 | 114.79 | $111.79 | 792200 |
| 2023-05-03 | 115.95 | $113.57 | 553116 |
| 2023-05-02 | 116.81 | $114.49 | 689027 |
| 2023-05-01 | 117.57 | $117.06 | 317613 |
| 2023-04-28 | 117.68 | $117.59 | 577713 |
| 2023-04-27 | 117.64 | $116.77 | 777000 |
| 2023-04-26 | 117.85 | $115.07 | 576623 |
| 2023-04-25 | 118.64 | $116.54 | 380187 |
| 2023-04-24 | 119.12 | $118.02 | 518700 |
| 2023-04-21 | 119.23 | $117.82 | 383088 |
| 2023-04-20 | 119.41 | $118.20 | 395065 |
| 2023-04-19 | 119.50 | $119.27 | 498722 |
| 2023-04-18 | 119.24 | $118.99 | 526600 |
| 2023-04-17 | 119.00 | $119.27 | 1.6M |
| 2023-04-14 | 118.61 | $118.24 | 330725 |
| 2023-04-13 | 118.44 | $119.01 | 461058 |
| 2023-04-12 | 117.97 | $118.55 | 402054 |
| 2023-04-11 | 117.55 | $119.12 | 408700 |
| 2023-04-10 | 116.83 | $118.33 | 378939 |
| 2023-04-06 | 116.21 | $117.92 | 327942 |
| 2023-04-05 | 115.59 | $117.57 | 371223 |
| 2023-04-04 | 114.95 | $116.44 | 367507 |
| 2023-04-03 | 114.53 | $117.32 | 956800 |
| 2023-03-31 | 113.77 | $117.18 | 493829 |
| 2023-03-30 | 112.90 | $115.99 | 458611 |
| 2023-03-29 | 112.25 | $115.66 | 620900 |
| 2023-03-28 | 111.61 | $114.03 | 553025 |
| 2023-03-27 | 111.37 | $113.53 | 718348 |
| 2023-03-24 | 111.30 | $112.56 | 673600 |
| 2023-03-23 | 111.56 | $110.68 | 793500 |
| 2023-03-22 | 112.53 | $112.77 | 718284 |
| 2023-03-21 | 113.10 | $115.65 | 529300 |
| 2023-03-20 | 112.93 | $114.67 | 790347 |
| 2023-03-17 | 113.08 | $112.48 | 920502 |
| 2023-03-16 | 114.02 | $114.67 | 3.3M |
| 2023-03-15 | 114.51 | $113.58 | 947140 |
| 2023-03-14 | 115.51 | $114.84 | 515240 |
| 2023-03-13 | 116.38 | $113.32 | 961937 |
| 2023-03-10 | 117.95 | $115.50 | 1.7M |
| 2023-03-09 | 119.21 | $117.37 | 652013 |
| 2023-03-08 | 120.19 | $119.80 | 643742 |
| 2023-03-07 | 120.63 | $119.82 | 1.0M |
| 2023-03-06 | 121.18 | $121.91 | 537516 |
| 2023-03-03 | 121.20 | $122.27 | 641000 |
| 2023-03-02 | 121.14 | $120.96 | 630051 |
| 2023-03-01 | 121.49 | $120.67 | 1.5M |
| 2023-02-28 | 122.03 | $121.05 | 614100 |
| 2023-02-27 | 122.59 | $121.99 | 564718 |
| 2023-02-24 | 122.97 | $122.18 | 443900 |
| 2023-02-23 | 123.40 | $122.46 | 462540 |
| 2023-02-22 | 123.83 | $122.11 | 503600 |
| 2023-02-21 | 124.47 | $122.45 | 460425 |
| 2023-02-17 | 125.14 | $124.80 | 362127 |
| 2023-02-16 | 125.20 | $124.48 | 1.6M |
| 2023-02-15 | 125.38 | $125.37 | 362946 |
| 2023-02-14 | 125.31 | $125.14 | 498224 |
| 2023-02-13 | 125.29 | $126.00 | 922709 |
| 2023-02-10 | 124.98 | $124.65 | 472000 |
| 2023-02-09 | 125.02 | $123.00 | 477500 |
| 2023-02-08 | 125.59 | $124.38 | 593500 |
| 2023-02-07 | 125.83 | $125.58 | 501242 |
| 2023-02-06 | 125.73 | $125.02 | 564600 |
| 2023-02-03 | 125.76 | $125.44 | 1.0M |
| 2023-02-02 | 125.66 | $126.38 | 718143 |
| 2023-02-01 | 125.22 | $126.09 | 666445 |
| 2023-01-31 | 124.76 | $125.66 | 472941 |
| 2023-01-30 | 124.33 | $124.05 | 872263 |
| 2023-01-27 | 124.29 | $124.65 | 671200 |
| 2023-01-26 | 124.05 | $124.98 | 1.0M |
| 2023-01-25 | 123.65 | $123.91 | 469829 |
| 2023-01-24 | 123.48 | $123.63 | 594905 |
| 2023-01-23 | 123.37 | $123.50 | 908830 |
| 2023-01-20 | 123.26 | $122.80 | 969800 |
| 2023-01-19 | 123.34 | $121.29 | 735718 |
| 2023-01-18 | 123.90 | $121.83 | 739000 |
| 2023-01-17 | 124.41 | $124.27 | 1.4M |
| 2023-01-13 | 124.24 | $125.17 | 522804 |
| 2023-01-12 | 123.74 | $125.10 | 738725 |
| 2023-01-11 | 123.13 | $125.04 | 537208 |
| 2023-01-10 | 122.40 | $124.15 | 454939 |
| 2023-01-09 | 121.78 | $123.45 | 874000 |
| 2023-01-06 | 121.25 | $123.96 | 657065 |
| 2023-01-05 | 120.44 | $121.08 | 497523 |
| 2023-01-04 | 120.38 | $121.85 | 539100 |
| 2023-01-03 | 120.07 | $120.54 | 902437 |
| 2022-12-30 | 120.11 | $120.60 | 800314 |
| 2022-12-29 | 120.15 | $121.38 | 868802 |
| 2022-12-28 | 119.97 | $120.14 | 1.0M |
| 2022-12-27 | 120.15 | $121.75 | 798144 |
| 2022-12-23 | 119.87 | $120.96 | 836150 |
| 2022-12-22 | 119.80 | $119.77 | 771300 |
| 2022-12-21 | 120.10 | $120.60 | 868700 |
| 2022-12-20 | 120.21 | $119.08 | 824333 |
| 2022-12-19 | 120.85 | $118.75 | 914524 |
| 2022-12-16 | 121.73 | $119.14 | 972810 |
| 2022-12-15 | 122.69 | $120.38 | 970826 |
| 2022-12-14 | 123.46 | $122.45 | 1.5M |
| 2022-12-13 | 123.73 | $123.10 | 704300 |
| 2022-12-12 | 123.85 | $123.77 | 1.1M |
| 2022-12-09 | 123.76 | $121.84 | 752000 |
| 2022-12-08 | 124.25 | $122.50 | 1.2M |
| 2022-12-07 | 124.62 | $121.99 | 645400 |
| 2022-12-06 | 125.20 | $122.09 | 764933 |
| 2022-12-05 | 125.85 | $123.08 | 1.1M |
| 2022-12-02 | 126.28 | $125.19 | 607100 |
| 2022-12-01 | 126.11 | $125.50 | 869006 |
| 2022-11-30 | 125.76 | $125.49 | 722682 |
| 2022-11-29 | 125.28 | $123.55 | 512806 |
| 2022-11-28 | 125.28 | $123.14 | 840600 |
| 2022-11-25 | 125.35 | $125.04 | 309441 |
| 2022-11-23 | 124.80 | $124.58 | 512600 |
| 2022-11-22 | 124.22 | $124.37 | 1.1M |
| 2022-11-21 | 123.53 | $122.59 | 674543 |
| 2022-11-18 | 123.21 | $122.24 | 482803 |
| 2022-11-17 | 122.88 | $120.93 | 523351 |
| 2022-11-16 | 122.85 | $121.46 | 693500 |
| 2022-11-15 | 122.60 | $122.18 | 760800 |
| 2022-11-14 | 122.02 | $121.60 | 683036 |
| 2022-11-11 | 121.45 | $122.51 | 915801 |
| 2022-11-10 | 120.42 | $121.78 | 815835 |
| 2022-11-09 | 119.35 | $117.33 | 635115 |
| 2022-11-08 | 119.42 | $119.27 | 884300 |
| 2022-11-07 | 118.85 | $118.53 | 959122 |
| 2022-11-04 | 118.35 | $118.40 | 755230 |
| 2022-11-03 | 117.75 | $116.32 | 762806 |
| 2022-11-02 | 117.65 | $116.51 | 1.1M |
| 2022-11-01 | 117.42 | $118.63 | 671100 |
| 2022-10-31 | 116.45 | $118.15 | 833000 |
| 2022-10-28 | 115.39 | $118.86 | 856344 |
| 2022-10-27 | 113.85 | $116.09 | 712537 |
| 2022-10-26 | 112.84 | $115.41 | 614767 |
| 2022-10-25 | 111.82 | $115.02 | 811000 |
| 2022-10-24 | 110.71 | $113.60 | 845844 |
| 2022-10-21 | 109.80 | $112.29 | 790100 |
| 2022-10-20 | 109.14 | $109.72 | 782446 |
| 2022-10-19 | 109.17 | $111.29 | 573878 |
| 2022-10-18 | 108.73 | $112.36 | 821100 |
| 2022-10-17 | 107.89 | $110.84 | 2.2M |
| 2022-10-14 | 107.38 | $109.06 | 890700 |
| 2022-10-13 | 107.38 | $110.77 | 1.4M |
| 2022-10-12 | 106.88 | $107.39 | 700500 |
| 2022-10-11 | 107.39 | $108.37 | 765741 |
| 2022-10-10 | 107.77 | $108.46 | 756800 |
| 2022-10-07 | 108.25 | $108.43 | 948588 |
| 2022-10-06 | 108.90 | $110.58 | 1.0M |
| 2022-10-05 | 109.07 | $112.50 | 759418 |
| 2022-10-04 | 108.72 | $113.49 | 1.1M |
| 2022-10-03 | 108.06 | $110.19 | 1.1M |
| 2022-09-30 | 108.36 | $107.22 | 1.2M |
| 2022-09-29 | 109.73 | $108.48 | 1.2M |
| 2022-09-28 | 111.08 | $111.09 | 1.2M |
| 2022-09-27 | 111.96 | $108.91 | 1.1M |
| 2022-09-26 | 113.78 | $109.85 | 944644 |
| 2022-09-23 | 115.75 | $113.24 | 1.7M |
| 2022-09-22 | 117.11 | $115.71 | 992000 |
| 2022-09-21 | 118.03 | $116.61 | 1.2M |
| 2022-09-20 | 118.88 | $118.11 | 1.3M |
| 2022-09-19 | 119.47 | $119.68 | 641317 |
| 2022-09-16 | 119.72 | $118.33 | 754720 |
| 2022-09-15 | 120.46 | $119.45 | 2.2M |
| 2022-09-14 | 121.03 | $120.39 | 700701 |
| 2022-09-13 | 121.44 | $120.35 | 608027 |
| 2022-09-12 | 121.96 | $124.56 | 543119 |
| 2022-09-09 | 121.27 | $123.38 | 464500 |
| 2022-09-08 | 120.81 | $121.88 | 594423 |
| 2022-09-07 | 120.74 | $121.23 | 688600 |
| 2022-09-06 | 120.88 | $118.85 | 761000 |
| 2022-09-02 | 121.81 | $119.69 | 603100 |
| 2022-09-01 | 122.70 | $120.30 | 645022 |
| 2022-08-31 | 123.59 | $120.11 | 604800 |
| 2022-08-30 | 124.73 | $121.34 | 631500 |
| 2022-08-29 | 125.72 | $122.89 | 538648 |
| 2022-08-26 | 126.42 | $123.26 | 798400 |
| 2022-08-25 | 127.13 | $126.10 | 383324 |
| 2022-08-24 | 127.07 | $124.71 | 374500 |
| 2022-08-23 | 127.41 | $124.75 | 693000 |
| 2022-08-22 | 127.77 | $124.73 | 594024 |
| 2022-08-19 | 128.17 | $126.79 | 570003 |
| 2022-08-18 | 127.96 | $127.70 | 340252 |
| 2022-08-17 | 127.37 | $127.23 | 445818 |
| 2022-08-16 | 126.76 | $127.71 | 574221 |
| 2022-08-15 | 125.82 | $126.88 | 603800 |
| 2022-08-12 | 124.89 | $126.64 | 1.1M |
| 2022-08-11 | 123.81 | $124.96 | 842529 |
| 2022-08-10 | 122.99 | $123.92 | 557514 |
| 2022-08-09 | 122.29 | $122.12 | 392006 |
| 2022-08-08 | 121.99 | $121.36 | 373000 |
| 2022-08-05 | 121.85 | $120.92 | 436114 |
| 2022-08-04 | 121.79 | $120.93 | 538200 |
| 2022-08-03 | 121.69 | $121.79 | 700882 |
| 2022-08-02 | 121.28 | $121.30 | 686500 |
| 2022-08-01 | 120.92 | $122.21 | 875436 |
| 2022-07-29 | 120.17 | $122.26 | 811104 |
| 2022-07-28 | 119.23 | $121.04 | 602813 |
| 2022-07-27 | 118.46 | $119.67 | 1.9M |
| 2022-07-26 | 117.96 | $118.67 | 605059 |
| 2022-07-25 | 117.66 | $118.95 | 628900 |
| 2022-07-22 | 117.22 | $117.78 | 640200 |
| 2022-07-21 | 117.06 | $117.86 | 867400 |
| 2022-07-20 | 116.84 | $118.12 | 1.1M |
| 2022-07-19 | 116.52 | $118.65 | 767709 |
| 2022-07-18 | 115.96 | $116.51 | 769335 |
| 2022-07-15 | 115.99 | $116.98 | 703724 |
| 2022-07-14 | 115.89 | $115.25 | 880014 |
| 2022-07-13 | 116.35 | $116.32 | 1.0M |
| 2022-07-12 | 116.59 | $117.39 | 615514 |
| 2022-07-11 | 116.56 | $117.74 | 592600 |
| 2022-07-08 | 116.45 | $117.87 | 686207 |
| 2022-07-07 | 116.30 | $118.24 | 700721 |
| 2022-07-06 | 116.03 | $117.12 | 2.4M |
| 2022-07-05 | 116.09 | $117.12 | 878238 |
| 2022-07-01 | 116.20 | $119.22 | 1.0M |
| 2022-06-30 | 115.71 | $117.67 | 1.1M |
| 2022-06-29 | 115.65 | $117.99 | 730800 |
| 2022-06-28 | 115.52 | $118.63 | 806412 |
| 2022-06-27 | 115.21 | $119.32 | 757200 |
| 2022-06-24 | 114.67 | $118.54 | 998016 |
| 2022-06-23 | 114.33 | $115.48 | 1.3M |
| 2022-06-22 | 114.94 | $115.05 | 1.6M |
| 2022-06-21 | 115.90 | $115.62 | 953100 |
| 2022-06-17 | 116.95 | $113.21 | 1.6M |
| 2022-06-16 | 119.06 | $113.94 | 3.1M |
| 2022-06-15 | 121.44 | $117.42 | 1.7M |
| 2022-06-14 | 123.29 | $117.46 | 1.8M |
| 2022-06-13 | 125.54 | $118.48 | 2.3M |
| 2022-06-10 | 127.98 | $123.23 | 1.3M |
| 2022-06-09 | 129.45 | $125.59 | 919100 |
| 2022-06-08 | 130.48 | $129.12 | 722614 |
| 2022-06-07 | 130.59 | $131.37 | 779600 |
| 2022-06-06 | 129.99 | $130.05 | 754316 |
| 2022-06-03 | 129.66 | $129.34 | 545407 |
| 2022-06-02 | 129.46 | $130.28 | 1.2M |
| 2022-06-01 | 128.90 | $129.43 | 1.1M |
| 2022-05-31 | 128.47 | $130.12 | 1.3M |
| 2022-05-27 | 127.71 | $131.01 | 1.3M |
| 2022-05-26 | 126.50 | $129.17 | 1.2M |
| 2022-05-25 | 125.60 | $127.82 | 1.5M |
| 2022-05-24 | 124.93 | $126.53 | 1.2M |
| 2022-05-23 | 124.54 | $125.76 | 853800 |
| 2022-05-20 | 124.31 | $124.00 | 1.2M |
| 2022-05-19 | 124.61 | $124.03 | 1.1M |
| 2022-05-18 | 124.98 | $125.12 | 1.1M |
| 2022-05-17 | 125.09 | $128.38 | 1.1M |
| 2022-05-16 | 124.21 | $125.90 | 1.3M |
| 2022-05-13 | 123.93 | $125.19 | 853518 |
| 2022-05-12 | 123.85 | $123.67 | 1.8M |
| 2022-05-11 | 124.25 | $123.61 | 1.8M |
| 2022-05-10 | 124.77 | $123.68 | 1.7M |
| 2022-05-09 | 125.40 | $125.08 | 1.5M |
| 2022-05-06 | 125.75 | $126.53 | 1.6M |
| 2022-05-05 | 125.72 | $126.07 | 1.7M |
| 2022-05-04 | 125.85 | $128.51 | 1.7M |
| 2022-05-03 | 125.25 | $125.10 | 1.1M |
| 2022-05-02 | 125.62 | $123.68 | 1.5M |
| 2022-04-29 | 126.53 | $123.52 | 1.2M |
| 2022-04-28 | 127.70 | $127.18 | 912905 |
| 2022-04-27 | 127.97 | $125.68 | 1.4M |
| 2022-04-26 | 128.78 | $125.67 | 1.2M |
| 2022-04-25 | 129.76 | $127.65 | 1.5M |
| 2022-04-22 | 130.32 | $128.17 | 1.1M |
| 2022-04-21 | 130.82 | $131.08 | 1.3M |
| 2022-04-20 | 130.49 | $132.14 | 1.1M |
| 2022-04-19 | 129.74 | $130.76 | 1.8M |
| 2022-04-18 | 129.24 | $129.21 | 1.1M |
| 2022-04-14 | 129.10 | $128.84 | 967030 |
| 2022-04-13 | 129.05 | $128.84 | 821100 |
| 2022-04-12 | 128.96 | $128.10 | 1.1M |
| 2022-04-11 | 129.07 | $128.23 | 1.3M |
| 2022-04-08 | 129.16 | $128.89 | 682500 |
| 2022-04-07 | 129.03 | $128.23 | 997246 |
| 2022-04-06 | 129.07 | $128.33 | 1.1M |
| 2022-04-05 | 129.06 | $127.58 | 634800 |
| 2022-04-04 | 129.27 | $128.15 | 710011 |
| 2022-04-01 | 129.32 | $128.67 | 896010 |
| 2022-03-31 | 129.20 | $128.13 | 984200 |
| 2022-03-30 | 129.19 | $129.49 | 903437 |
| 2022-03-29 | 128.72 | $129.75 | 940000 |
| 2022-03-28 | 128.04 | $128.31 | 854632 |
| 2022-03-25 | 127.64 | $128.83 | 765338 |
| 2022-03-24 | 126.98 | $127.11 | 667200 |
| 2022-03-23 | 126.69 | $126.70 | 789802 |
| 2022-03-22 | 126.46 | $127.59 | 783801 |
| 2022-03-21 | 125.88 | $126.98 | 1.1M |
| 2022-03-18 | 125.35 | $126.35 | 993312 |
| 2022-03-17 | 124.89 | $126.52 | 1.5M |
| 2022-03-16 | 124.28 | $125.67 | 1.8M |
| 2022-03-15 | 123.80 | $124.44 | 2.7M |
| 2022-03-14 | 123.60 | $124.00 | 1.7M |
| 2022-03-11 | 123.50 | $123.56 | 1.8M |
| 2022-03-10 | 123.52 | $124.00 | 1.1M |
| 2022-03-09 | 123.40 | $123.79 | 1.5M |
| 2022-03-08 | 123.33 | $122.97 | 2.2M |
| 2022-03-07 | 123.51 | $123.55 | 1.5M |
| 2022-03-04 | 123.54 | $125.24 | 1.1M |
| 2022-03-03 | 123.05 | $125.27 | 1.5M |
| 2022-03-02 | 122.46 | $124.41 | 1.2M |
| 2022-03-01 | 122.01 | $121.24 | 1.9M |
| 2022-02-28 | 122.48 | $123.81 | 1.8M |
| 2022-02-25 | 122.26 | $123.81 | 1.4M |
| 2022-02-24 | 122.00 | $119.99 | 2.6M |
| 2022-02-23 | 122.91 | $121.00 | 1.3M |
| 2022-02-22 | 123.70 | $122.44 | 1.3M |
| 2022-02-18 | 124.22 | $123.38 | 1.2M |
| 2022-02-17 | 124.55 | $123.64 | 765600 |
| 2022-02-16 | 124.88 | $124.95 | 780700 |
| 2022-02-15 | 124.86 | $124.50 | 937234 |
| 2022-02-14 | 124.98 | $123.50 | 1.0M |
| 2022-02-11 | 125.43 | $124.76 | 1.1M |
| 2022-02-10 | 125.58 | $124.92 | 1.2M |
| 2022-02-09 | 125.70 | $127.00 | 1.0M |
| 2022-02-08 | 125.17 | $126.25 | 789924 |
| 2022-02-07 | 124.76 | $125.34 | 893701 |
| 2022-02-04 | 124.54 | $125.03 | 1.2M |
| 2022-02-03 | 124.37 | $125.17 | 1.1M |
| 2022-02-02 | 124.11 | $125.91 | 923000 |
| 2022-02-01 | 123.56 | $124.83 | 1.1M |
| 2022-01-31 | 123.23 | $124.07 | 1.5M |
| 2022-01-28 | 123.08 | $123.28 | 1.9M |
| 2022-01-27 | 123.14 | $121.90 | 2.0M |
| 2022-01-26 | 123.65 | $121.60 | 2.5M |
| 2022-01-25 | 124.37 | $122.41 | 1.8M |
| 2022-01-24 | 124.99 | $122.21 | 3.4M |
| 2022-01-21 | 125.79 | $122.02 | 1.9M |
| 2022-01-20 | 126.81 | $123.46 | 3.4M |
| 2022-01-19 | 127.57 | $125.05 | 1.1M |
| 2022-01-18 | 127.96 | $126.39 | 2.1M |
| 2022-01-14 | 127.98 | $127.71 | 1.0M |
| 2022-01-13 | 127.54 | $127.28 | 915600 |
| 2022-01-12 | 127.10 | $126.85 | 886291 |
| 2022-01-11 | 126.67 | $126.74 | 937510 |
| 2022-01-10 | 126.14 | $126.51 | 1.9M |
| 2022-01-07 | 125.53 | $126.67 | 999747 |
| 2022-01-06 | 124.71 | $125.50 | 1.6M |
| 2022-01-05 | 124.04 | $124.65 | 1.3M |
| 2022-01-04 | 123.48 | $124.90 | 1.4M |
| 2022-01-03 | 122.68 | $123.16 | 1.1M |
| 2021-12-31 | 122.24 | $122.59 | 330700 |
| 2021-12-30 | 121.87 | $122.43 | 324200 |
| 2021-12-29 | 121.44 | $122.54 | 518829 |
| 2021-12-28 | 120.88 | $122.28 | 586400 |
| 2021-12-27 | 120.26 | $121.73 | 401044 |
| 2021-12-23 | 119.67 | $120.52 | 620606 |
| 2021-12-22 | 119.34 | $120.03 | 572429 |
| 2021-12-21 | 119.08 | $119.48 | 719226 |
| 2021-12-20 | 118.93 | $117.95 | 1.2M |
| 2021-12-17 | 119.24 | $119.06 | 1.3M |
| 2021-12-16 | 119.27 | $120.87 | 1.1M |
| 2021-12-15 | 118.72 | $119.68 | 1.3M |
| 2021-12-14 | 118.43 | $118.60 | 996928 |
| 2021-12-13 | 118.43 | $118.40 | 930700 |
| 2021-12-10 | 118.49 | $119.71 | 776217 |
| 2021-12-09 | 118.15 | $119.11 | 1.8M |
| 2021-12-08 | 117.93 | $119.57 | 538622 |
| 2021-12-07 | 117.53 | $119.76 | 489900 |
| 2021-12-06 | 117.00 | $118.62 | 670138 |
| 2021-12-03 | 116.72 | $117.03 | 825319 |
| 2021-12-02 | 116.90 | $117.01 | 855417 |
| 2021-12-01 | 117.14 | $114.37 | 1.4M |
| 2021-11-30 | 118.29 | $115.10 | 1.2M |
| 2021-11-29 | 119.46 | $118.23 | 617808 |
| 2021-11-26 | 119.90 | $117.96 | 603400 |
| 2021-11-24 | 120.52 | $120.70 | 343600 |
| 2021-11-23 | 120.41 | $120.83 | 628700 |
| 2021-11-22 | 120.22 | $119.90 | 491929 |
| 2021-11-19 | 120.29 | $118.61 | 474100 |
| 2021-11-18 | 120.76 | $119.61 | 553900 |
| 2021-11-17 | 121.02 | $120.33 | 1.5M |
| 2021-11-16 | 121.09 | $120.92 | 489807 |
| 2021-11-15 | 120.97 | $121.33 | 316028 |
| 2021-11-12 | 120.69 | $120.71 | 375500 |
| 2021-11-11 | 120.53 | $120.75 | 352082 |
| 2021-11-10 | 120.31 | $120.35 | 490000 |
| 2021-11-09 | 120.16 | $120.05 | 463630 |
| 2021-11-08 | 120.06 | $120.12 | 389714 |
| 2021-11-05 | 119.91 | $120.43 | 472100 |
| 2021-11-04 | 119.61 | $119.21 | 417356 |
| 2021-11-03 | 119.62 | $119.83 | 605935 |
| 2021-11-02 | 119.44 | $119.13 | 347800 |
| 2021-11-01 | 119.42 | $119.27 | 569642 |
| 2021-10-29 | 119.34 | $118.02 | 329943 |
| 2021-10-28 | 119.63 | $118.70 | 291006 |
| 2021-10-27 | 119.76 | $117.77 | 544201 |
| 2021-10-26 | 120.20 | $119.90 | 441100 |
| 2021-10-25 | 120.05 | $120.20 | 243435 |
| 2021-10-22 | 119.74 | $120.21 | 429815 |
| 2021-10-21 | 119.35 | $119.75 | 269928 |
| 2021-10-20 | 119.01 | $120.44 | 401735 |
| 2021-10-19 | 118.36 | $118.93 | 316602 |
| 2021-10-18 | 118.03 | $118.23 | 1.4M |
| 2021-10-15 | 117.85 | $118.73 | 472636 |
| 2021-10-14 | 117.47 | $118.82 | 632425 |
| 2021-10-13 | 116.97 | $117.00 | 481600 |
| 2021-10-12 | 116.94 | $116.75 | 359600 |
| 2021-10-11 | 116.97 | $116.98 | 236421 |
| 2021-10-08 | 116.94 | $117.74 | 293000 |
| 2021-10-07 | 116.67 | $117.89 | 364939 |
| 2021-10-06 | 116.28 | $117.31 | 506600 |
| 2021-10-05 | 116.00 | $117.17 | 616620 |
| 2021-10-04 | 115.71 | $116.73 | 2.1M |
| 2021-10-01 | 115.51 | $116.28 | 1.3M |
| 2021-09-30 | 115.41 | $114.72 | 567922 |
| 2021-09-29 | 115.80 | $116.68 | 467500 |
| 2021-09-28 | 115.67 | $116.06 | 730608 |
| 2021-09-27 | 115.71 | $117.12 | 370600 |
| 2021-09-24 | 115.43 | $115.97 | 291600 |
| 2021-09-23 | 115.48 | $116.73 | 246800 |
| 2021-09-22 | 115.31 | $115.18 | 346341 |
| 2021-09-21 | 115.61 | $113.85 | 301539 |
| 2021-09-20 | 116.41 | $114.33 | 570800 |
| 2021-09-17 | 117.25 | $116.37 | 850120 |
| 2021-09-16 | 117.63 | $117.16 | 366634 |
| 2021-09-15 | 117.84 | $118.03 | 1.2M |
| 2021-09-14 | 117.83 | $116.56 | 382800 |
| 2021-09-13 | 118.28 | $117.86 | 386000 |
| 2021-09-10 | 118.42 | $116.98 | 372316 |
| 2021-09-09 | 118.87 | $117.90 | 293130 |
| 2021-09-08 | 119.11 | $118.23 | 523200 |
| 2021-09-07 | 119.30 | $118.14 | 331721 |
| 2021-09-03 | 119.54 | $119.33 | 167448 |
| 2021-09-02 | 119.46 | $119.90 | 331936 |
| 2021-09-01 | 119.16 | $118.75 | 771827 |
| 2021-08-31 | 119.14 | $118.87 | 367100 |
| 2021-08-30 | 119.08 | $118.61 | 274400 |
| 2021-08-27 | 119.07 | $119.24 | 460301 |
| 2021-08-26 | 118.85 | $118.08 | 242000 |
| 2021-08-25 | 118.94 | $119.06 | 263700 |
| 2021-08-24 | 118.72 | $118.42 | 291223 |
| 2021-08-23 | 118.65 | $118.23 | 318904 |
| 2021-08-20 | 118.61 | $117.75 | 399000 |
| 2021-08-19 | 118.70 | $116.64 | 1.0M |
| 2021-08-18 | 119.14 | $117.50 | 438836 |
| 2021-08-17 | 119.40 | $118.84 | 590700 |
| 2021-08-16 | 119.27 | $119.39 | 667600 |
| 2021-08-13 | 118.91 | $119.44 | 458040 |
| 2021-08-12 | 118.44 | $119.44 | 562117 |
| 2021-08-11 | 117.86 | $119.45 | 588444 |
| 2021-08-10 | 117.13 | $118.21 | 522500 |
| 2021-08-09 | 116.62 | $117.25 | 586349 |
| 2021-08-06 | 116.31 | $117.35 | 689549 |
| 2021-08-05 | 115.89 | $116.39 | 854900 |
| 2021-08-04 | 115.68 | $115.29 | 516220 |
| 2021-08-03 | 115.77 | $116.79 | 359500 |
| 2021-08-02 | 115.42 | $115.63 | 394300 |
| 2021-07-30 | 115.35 | $115.64 | 436700 |
| 2021-07-29 | 115.28 | $116.58 | 465200 |
| 2021-07-28 | 114.89 | $115.82 | 524428 |
| 2021-07-27 | 114.67 | $115.96 | 433900 |
| 2021-07-26 | 114.37 | $115.60 | 346700 |
| 2021-07-23 | 114.14 | $114.87 | 706100 |
| 2021-07-22 | 114.10 | $114.11 | 323300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.86
2026-07-17
Close Price
$161.83
Vol: 402900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.38
Average
52.21
Maximum
73.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.86 | $161.83 | 402900 |
| 2026-07-16 | 63.83 | $162.47 | 423251 |
| 2026-07-15 | 58.22 | $159.62 | 338227 |
| 2026-07-14 | 57.91 | $159.48 | 241250 |
| 2026-07-13 | 60.96 | $160.49 | 332404 |
| 2026-07-10 | 58.86 | $159.46 | 434620 |
| 2026-07-09 | 55.92 | $158.11 | 307500 |
| 2026-07-08 | 56.03 | $158.15 | 302600 |
| 2026-07-07 | 60.88 | $159.81 | 337208 |
| 2026-07-06 | 58.05 | $158.45 | 417324 |
| 2026-07-02 | 59.96 | $159.08 | 441000 |
| 2026-07-01 | 55.37 | $157.00 | 376009 |
| 2026-06-30 | 53.67 | $156.30 | 429886 |
| 2026-06-29 | 58.50 | $157.90 | 314700 |
| 2026-06-26 | 59.33 | $158.16 | 252394 |
| 2026-06-25 | 56.72 | $156.99 | 440600 |
| 2026-06-24 | 54.03 | $155.87 | 344529 |
| 2026-06-23 | 53.32 | $155.58 | 305914 |
| 2026-06-22 | 49.67 | $154.15 | 456900 |
| 2026-06-18 | 47.34 | $153.30 | 559335 |
| 2026-06-17 | 48.34 | $153.70 | 2.3M |
| 2026-06-16 | 55.94 | $156.41 | 326401 |
| 2026-06-15 | 55.55 | $156.25 | 497841 |
| 2026-06-12 | 64.34 | $158.84 | 544100 |
| 2026-06-11 | 60.02 | $156.98 | 427480 |
| 2026-06-10 | 57.61 | $156.06 | 415800 |
| 2026-06-09 | 56.30 | $155.58 | 462000 |
| 2026-06-08 | 52.94 | $154.41 | 401000 |
| 2026-06-05 | 56.43 | $155.40 | 423400 |
| 2026-06-04 | 55.04 | $154.91 | 292800 |
| 2026-06-03 | 51.26 | $153.66 | 409600 |
| 2026-06-02 | 55.40 | $154.83 | 308725 |
| 2026-06-01 | 51.87 | $153.71 | 459100 |
| 2026-05-29 | 56.62 | $154.96 | 294415 |
| 2026-05-28 | 57.06 | $155.07 | 302300 |
| 2026-05-27 | 57.87 | $155.28 | 326664 |
| 2026-05-26 | 57.76 | $155.24 | 335077 |
| 2026-05-22 | 59.66 | $155.76 | 284270 |
| 2026-05-21 | 55.28 | $154.13 | 362100 |
| 2026-05-20 | 52.71 | $153.27 | 410200 |
| 2026-05-19 | 50.93 | $152.70 | 365699 |
| 2026-05-18 | 50.31 | $152.50 | 440701 |
| 2026-05-15 | 45.23 | $150.96 | 568800 |
| 2026-05-14 | 50.06 | $152.49 | 1.0M |
| 2026-05-13 | 48.53 | $152.04 | 365700 |
| 2026-05-12 | 50.60 | $152.67 | 450400 |
| 2026-05-11 | 49.09 | $152.21 | 251927 |
| 2026-05-08 | 49.31 | $152.28 | 292238 |
| 2026-05-07 | 49.82 | $152.45 | 287100 |
| 2026-05-06 | 54.54 | $153.95 | 324303 |
| 2026-05-05 | 56.61 | $154.56 | 293300 |
| 2026-05-04 | 53.97 | $153.59 | 392100 |
| 2026-05-01 | 57.54 | $154.63 | 216204 |
| 2026-04-30 | 60.58 | $155.46 | 361765 |
| 2026-04-29 | 53.72 | $153.01 | 301000 |
| 2026-04-28 | 55.06 | $153.37 | 305036 |
| 2026-04-27 | 52.04 | $152.41 | 293940 |
| 2026-04-24 | 50.39 | $151.91 | 312641 |
| 2026-04-23 | 55.31 | $153.27 | 437213 |
| 2026-04-22 | 50.55 | $151.86 | 414200 |
| 2026-04-21 | 53.75 | $152.69 | 390213 |
| 2026-04-20 | 56.53 | $153.37 | 249921 |
| 2026-04-17 | 55.83 | $153.15 | 408100 |
| 2026-04-16 | 54.98 | $152.88 | 293800 |
| 2026-04-15 | 51.65 | $151.86 | 250100 |
| 2026-04-14 | 52.85 | $152.19 | 432622 |
| 2026-04-13 | 53.53 | $152.38 | 938004 |
| 2026-04-10 | 53.74 | $152.44 | 311127 |
| 2026-04-09 | 57.38 | $153.47 | 418525 |
| 2026-04-08 | 56.53 | $153.16 | 424649 |
| 2026-04-07 | 52.20 | $151.66 | 270400 |
| 2026-04-06 | 53.14 | $151.94 | 282148 |
| 2026-04-02 | 52.32 | $151.66 | 341613 |
| 2026-04-01 | 50.48 | $151.03 | 640600 |
| 2026-03-31 | 51.63 | $151.41 | 724736 |
| 2026-03-30 | 47.53 | $150.03 | 417200 |
| 2026-03-27 | 45.85 | $149.50 | 339800 |
| 2026-03-26 | 47.26 | $150.02 | 483288 |
| 2026-03-25 | 45.77 | $149.53 | 479523 |
| 2026-03-24 | 44.09 | $148.98 | 661800 |
| 2026-03-23 | 39.77 | $147.64 | 615843 |
| 2026-03-20 | 33.54 | $145.93 | 1.2M |
| 2026-03-19 | 38.85 | $148.31 | 748196 |
| 2026-03-18 | 40.12 | $148.81 | 570933 |
| 2026-03-17 | 45.96 | $150.86 | 327822 |
| 2026-03-16 | 46.88 | $151.15 | 359815 |
| 2026-03-13 | 44.79 | $150.57 | 375300 |
| 2026-03-12 | 44.43 | $150.47 | 1.1M |
| 2026-03-11 | 46.17 | $151.08 | 335990 |
| 2026-03-10 | 47.59 | $151.57 | 384952 |
| 2026-03-09 | 48.93 | $152.03 | 487232 |
| 2026-03-06 | 50.07 | $152.42 | 351800 |
| 2026-03-05 | 53.15 | $153.44 | 432330 |
| 2026-03-04 | 57.77 | $154.84 | 330442 |
| 2026-03-03 | 55.87 | $154.11 | 691600 |
| 2026-03-02 | 62.58 | $155.94 | 386008 |
| 2026-02-27 | 63.94 | $156.28 | 308448 |
| 2026-02-26 | 65.52 | $156.68 | 337500 |
| 2026-02-25 | 64.41 | $156.15 | 251200 |
| 2026-02-24 | 63.00 | $155.49 | 338379 |
| 2026-02-23 | 62.44 | $155.23 | 272500 |
| 2026-02-20 | 68.39 | $156.81 | 346901 |
| 2026-02-19 | 67.55 | $156.36 | 394600 |
| 2026-02-18 | 68.01 | $156.48 | 336200 |
| 2026-02-17 | 69.84 | $156.97 | 410539 |
| 2026-02-13 | 73.51 | $157.93 | 806225 |
| 2026-02-12 | 71.12 | $156.34 | 630592 |
| 2026-02-11 | 73.26 | $156.88 | 375120 |
| 2026-02-10 | 71.59 | $155.77 | 284100 |
| 2026-02-09 | 70.47 | $155.06 | 285555 |
| 2026-02-06 | 71.91 | $155.44 | 387500 |
| 2026-02-05 | 68.38 | $153.25 | 457550 |
| 2026-02-04 | 72.70 | $154.34 | 499021 |
| 2026-02-03 | 69.92 | $152.66 | 538328 |
| 2026-02-02 | 67.09 | $151.17 | 1.0M |
| 2026-01-30 | 65.62 | $150.46 | 412808 |
| 2026-01-29 | 65.00 | $150.16 | 874700 |
| 2026-01-28 | 64.36 | $149.85 | 566400 |
| 2026-01-27 | 63.63 | $149.49 | 384717 |
| 2026-01-26 | 62.52 | $148.94 | 482200 |
| 2026-01-23 | 60.32 | $147.89 | 486844 |
| 2026-01-22 | 63.10 | $148.72 | 633900 |
| 2026-01-21 | 63.95 | $148.97 | 543607 |
| 2026-01-20 | 58.14 | $146.24 | 828500 |
| 2026-01-16 | 62.63 | $147.52 | 478000 |
| 2026-01-15 | 63.81 | $147.84 | 504400 |
| 2026-01-14 | 62.01 | $146.99 | 594621 |
| 2026-01-13 | 57.96 | $145.25 | 549935 |
| 2026-01-12 | 58.10 | $145.29 | 654788 |
| 2026-01-09 | 59.21 | $145.63 | 446800 |
| 2026-01-08 | 57.57 | $144.91 | 639800 |
| 2026-01-07 | 51.93 | $142.70 | 624438 |
| 2026-01-06 | 59.98 | $145.05 | 2.0M |
| 2026-01-05 | 55.99 | $143.60 | 1.6M |
| 2026-01-02 | 53.00 | $142.63 | 701751 |
| 2025-12-31 | 47.84 | $141.14 | 398515 |
| 2025-12-30 | 51.71 | $142.21 | 334300 |
| 2025-12-29 | 52.05 | $142.30 | 724609 |
| 2025-12-26 | 53.22 | $142.62 | 302600 |
| 2025-12-24 | 53.06 | $142.57 | 195000 |
| 2025-12-23 | 51.23 | $141.98 | 335954 |
| 2025-12-22 | 52.52 | $142.37 | 570700 |
| 2025-12-19 | 51.05 | $141.88 | 484950 |
| 2025-12-18 | 52.18 | $142.24 | 561509 |
| 2025-12-17 | 51.93 | $142.15 | 433100 |
| 2025-12-16 | 50.72 | $141.71 | 533038 |
| 2025-12-15 | 59.48 | $144.43 | 472210 |
| 2025-12-12 | 58.78 | $144.15 | 362220 |
| 2025-12-11 | 60.15 | $144.54 | 463700 |
| 2025-12-10 | 57.03 | $143.26 | 423974 |
| 2025-12-09 | 51.39 | $141.26 | 502300 |
| 2025-12-08 | 50.69 | $141.03 | 308800 |
| 2025-12-05 | 53.31 | $141.85 | 1.2M |
| 2025-12-04 | 53.23 | $141.82 | 423420 |
| 2025-12-03 | 53.44 | $141.89 | 425601 |
| 2025-12-02 | 51.68 | $141.22 | 537500 |
| 2025-12-01 | 55.53 | $142.51 | 359200 |
| 2025-11-28 | 58.92 | $143.56 | 236729 |
| 2025-11-26 | 57.61 | $143.00 | 322151 |
| 2025-11-25 | 54.92 | $141.90 | 520200 |
| 2025-11-24 | 50.74 | $140.35 | 517823 |
| 2025-11-21 | 49.59 | $139.95 | 792333 |
| 2025-11-20 | 41.05 | $137.33 | 661843 |
| 2025-11-19 | 44.03 | $138.43 | 574800 |
| 2025-11-18 | 47.41 | $139.57 | 424058 |
| 2025-11-17 | 45.05 | $138.90 | 476914 |
| 2025-11-14 | 50.65 | $140.64 | 354400 |
| 2025-11-13 | 51.71 | $140.94 | 408115 |
| 2025-11-12 | 55.90 | $142.08 | 288051 |
| 2025-11-11 | 55.05 | $141.80 | 366523 |
| 2025-11-10 | 50.97 | $140.53 | 312750 |
| 2025-11-07 | 49.89 | $140.21 | 418233 |
| 2025-11-06 | 44.64 | $138.77 | 337300 |
| 2025-11-05 | 45.01 | $138.89 | 264900 |
| 2025-11-04 | 41.97 | $138.10 | 345100 |
| 2025-11-03 | 43.47 | $138.62 | 333524 |
| 2025-10-31 | 45.09 | $139.17 | 453192 |
| 2025-10-30 | 45.95 | $139.46 | 367129 |
| 2025-10-29 | 48.81 | $140.40 | 542600 |
| 2025-10-28 | 51.88 | $141.34 | 292746 |
| 2025-10-27 | 55.88 | $142.47 | 264351 |
| 2025-10-24 | 56.25 | $142.57 | 337328 |
| 2025-10-23 | 52.91 | $141.43 | 296584 |
| 2025-10-22 | 52.37 | $141.25 | 305300 |
| 2025-10-21 | 52.66 | $141.34 | 177415 |
| 2025-10-20 | 52.49 | $141.28 | 222816 |
| 2025-10-17 | 49.43 | $140.19 | 233005 |
| 2025-10-16 | 46.70 | $139.28 | 1.1M |
| 2025-10-15 | 53.17 | $141.44 | 217230 |
| 2025-10-14 | 52.24 | $141.12 | 252254 |
| 2025-10-13 | 47.09 | $139.47 | 319359 |
| 2025-10-10 | 42.41 | $138.16 | 524114 |
| 2025-10-09 | 50.59 | $140.68 | 235106 |
| 2025-10-08 | 55.55 | $141.91 | 257000 |
| 2025-10-07 | 57.70 | $142.40 | 318202 |
| 2025-10-06 | 59.85 | $142.88 | 494404 |
| 2025-10-03 | 60.88 | $143.11 | 316601 |
| 2025-10-02 | 57.49 | $141.99 | 310100 |
| 2025-10-01 | 59.01 | $142.34 | 296026 |
| 2025-09-30 | 58.29 | $142.10 | 392000 |
| 2025-09-29 | 56.22 | $141.42 | 346140 |
| 2025-09-26 | 56.04 | $141.36 | 227441 |
| 2025-09-25 | 51.57 | $139.96 | 232128 |
| 2025-09-24 | 55.64 | $141.02 | 190700 |
| 2025-09-23 | 55.42 | $140.95 | 269900 |
| 2025-09-22 | 52.43 | $140.02 | 266100 |
| 2025-09-19 | 53.38 | $140.28 | 371900 |
| 2025-09-18 | 53.99 | $140.45 | 427879 |
| 2025-09-17 | 52.29 | $139.89 | 343100 |
| 2025-09-16 | 50.20 | $139.22 | 372600 |
| 2025-09-15 | 57.61 | $141.29 | 1.1M |
| 2025-09-12 | 60.23 | $141.93 | 208600 |
| 2025-09-11 | 62.94 | $142.57 | 255700 |
| 2025-09-10 | 58.99 | $141.13 | 270416 |
| 2025-09-09 | 59.11 | $141.16 | 389416 |
| 2025-09-08 | 58.84 | $141.06 | 389745 |
| 2025-09-05 | 61.51 | $141.74 | 339700 |
| 2025-09-04 | 62.15 | $141.90 | 260128 |
| 2025-09-03 | 59.66 | $140.89 | 237920 |
| 2025-09-02 | 60.33 | $141.07 | 273500 |
| 2025-08-29 | 63.30 | $141.86 | 245307 |
| 2025-08-28 | 61.99 | $141.28 | 410800 |
| 2025-08-27 | 64.47 | $141.94 | 274900 |
| 2025-08-26 | 62.82 | $141.17 | 283596 |
| 2025-08-25 | 62.90 | $141.19 | 389258 |
| 2025-08-22 | 66.47 | $142.18 | 397215 |
| 2025-08-21 | 59.99 | $139.21 | 168700 |
| 2025-08-20 | 60.86 | $139.44 | 210700 |
| 2025-08-19 | 59.98 | $139.07 | 280700 |
| 2025-08-18 | 57.02 | $137.88 | 254200 |
| 2025-08-15 | 58.08 | $138.19 | 236400 |
| 2025-08-14 | 60.00 | $138.75 | 202100 |
| 2025-08-13 | 61.98 | $139.32 | 254700 |
| 2025-08-12 | 57.33 | $137.34 | 232800 |
| 2025-08-11 | 53.07 | $135.79 | 285809 |
| 2025-08-08 | 54.10 | $136.10 | 248800 |
| 2025-08-07 | 52.75 | $135.62 | 357106 |
| 2025-08-06 | 51.77 | $135.27 | 453842 |
| 2025-08-05 | 53.36 | $135.80 | 314832 |
| 2025-08-04 | 52.42 | $135.44 | 302100 |
| 2025-08-01 | 48.25 | $133.93 | 326700 |
| 2025-07-31 | 51.42 | $135.05 | 361300 |
| 2025-07-30 | 53.24 | $135.66 | 229126 |
| 2025-07-29 | 57.40 | $136.98 | 356300 |
| 2025-07-28 | 56.79 | $136.73 | 418125 |
| 2025-07-25 | 61.27 | $138.08 | 585910 |
| 2025-07-24 | 59.68 | $137.37 | 398032 |
| 2025-07-23 | 63.75 | $138.53 | 375150 |
| 2025-07-22 | 61.58 | $137.52 | 492620 |
| 2025-07-21 | 57.21 | $135.70 | 440800 |
| 2025-07-18 | 57.01 | $135.62 | 461316 |
| 2025-07-17 | 55.50 | $135.02 | 1.3M |
| 2025-07-16 | 53.69 | $134.32 | 596927 |
| 2025-07-15 | 52.54 | $133.88 | 444236 |
| 2025-07-14 | 59.64 | $136.10 | 437939 |
| 2025-07-11 | 59.95 | $136.19 | 261524 |
| 2025-07-10 | 63.28 | $137.14 | 290700 |
| 2025-07-09 | 60.92 | $136.05 | 483833 |
| 2025-07-08 | 60.72 | $135.96 | 327038 |
| 2025-07-07 | 59.68 | $135.48 | 387900 |
| 2025-07-03 | 63.56 | $136.65 | 256200 |
| 2025-07-02 | 62.69 | $136.21 | 421915 |
| 2025-07-01 | 60.99 | $135.36 | 508000 |
| 2025-06-30 | 55.16 | $132.81 | 561026 |
| 2025-06-27 | 53.43 | $132.14 | 290406 |
| 2025-06-26 | 53.01 | $131.98 | 309105 |
| 2025-06-25 | 49.56 | $130.68 | 440200 |
| 2025-06-24 | 54.00 | $132.21 | 339348 |
| 2025-06-23 | 52.27 | $131.56 | 591900 |
| 2025-06-20 | 48.86 | $130.34 | 578900 |
| 2025-06-18 | 47.60 | $129.91 | 674028 |
| 2025-06-17 | 46.58 | $129.56 | 462147 |
| 2025-06-16 | 49.50 | $130.68 | 1.6M |
| 2025-06-13 | 50.88 | $131.19 | 420200 |
| 2025-06-12 | 54.95 | $132.62 | 285136 |
| 2025-06-11 | 54.09 | $132.27 | 265200 |
| 2025-06-10 | 54.85 | $132.54 | 295400 |
| 2025-06-09 | 52.62 | $131.59 | 353811 |
| 2025-06-06 | 52.78 | $131.65 | 238221 |
| 2025-06-05 | 49.65 | $130.33 | 395300 |
| 2025-06-04 | 50.25 | $130.58 | 269231 |
| 2025-06-03 | 53.12 | $131.76 | 333032 |
| 2025-06-02 | 51.28 | $130.94 | 407915 |
| 2025-05-30 | 51.83 | $131.17 | 384400 |
| 2025-05-29 | 51.66 | $131.09 | 269848 |
| 2025-05-28 | 50.18 | $130.38 | 232147 |
| 2025-05-27 | 54.04 | $132.13 | 529100 |
| 2025-05-23 | 50.29 | $130.32 | 291200 |
| 2025-05-22 | 49.73 | $130.06 | 323000 |
| 2025-05-21 | 50.67 | $130.51 | 230316 |
| 2025-05-20 | 58.06 | $133.71 | 203115 |
| 2025-05-19 | 58.65 | $133.94 | 385000 |
| 2025-05-16 | 58.37 | $133.78 | 298800 |
| 2025-05-15 | 56.10 | $132.48 | 398529 |
| 2025-05-14 | 52.81 | $130.73 | 402500 |
| 2025-05-13 | 54.45 | $131.47 | 372800 |
| 2025-05-12 | 55.31 | $131.86 | 491700 |
| 2025-05-09 | 51.12 | $129.63 | 304222 |
| 2025-05-08 | 51.40 | $129.77 | 359431 |
| 2025-05-07 | 50.17 | $129.12 | 242920 |
| 2025-05-06 | 49.45 | $128.74 | 301416 |
| 2025-05-05 | 50.34 | $129.23 | 303235 |
| 2025-05-02 | 51.32 | $129.78 | 236420 |
| 2025-05-01 | 48.33 | $128.06 | 409348 |
| 2025-04-30 | 48.86 | $128.38 | 296800 |
| 2025-04-29 | 49.70 | $128.90 | 316900 |
| 2025-04-28 | 48.72 | $128.29 | 232811 |
| 2025-04-25 | 47.72 | $127.66 | 219641 |
| 2025-04-24 | 48.79 | $128.41 | 293816 |
| 2025-04-23 | 46.51 | $126.92 | 475400 |
| 2025-04-22 | 46.04 | $126.61 | 334342 |
| 2025-04-21 | 41.22 | $123.60 | 1.2M |
| 2025-04-17 | 44.02 | $125.86 | 704700 |
| 2025-04-16 | 41.71 | $124.47 | 316130 |
| 2025-04-15 | 43.39 | $125.84 | 236446 |
| 2025-04-14 | 43.78 | $126.16 | 494405 |
| 2025-04-11 | 40.39 | $124.04 | 321539 |
| 2025-04-10 | 37.29 | $122.21 | 719817 |
| 2025-04-09 | 41.24 | $125.76 | 1.0M |
| 2025-04-08 | 25.68 | $118.37 | 754226 |
| 2025-04-07 | 27.71 | $120.52 | 1.1M |
| 2025-04-04 | 29.29 | $122.07 | 1.9M |
| 2025-04-03 | 38.78 | $129.05 | 952600 |
| 2025-04-02 | 52.14 | $134.86 | 273184 |
| 2025-04-01 | 50.24 | $134.18 | 576948 |
| 2025-03-31 | 50.55 | $134.29 | 527600 |
| 2025-03-28 | 46.10 | $132.74 | 240910 |
| 2025-03-27 | 49.05 | $133.83 | 292548 |
| 2025-03-26 | 49.27 | $133.91 | 234100 |
| 2025-03-25 | 47.05 | $133.12 | 276500 |
| 2025-03-24 | 48.98 | $133.87 | 311700 |
| 2025-03-21 | 45.88 | $132.77 | 393300 |
| 2025-03-20 | 47.65 | $133.48 | 391613 |
| 2025-03-19 | 48.56 | $133.84 | 1.6M |
| 2025-03-18 | 46.21 | $132.97 | 344343 |
| 2025-03-17 | 50.05 | $134.51 | 309249 |
| 2025-03-14 | 46.37 | $133.17 | 242501 |
| 2025-03-13 | 38.12 | $130.62 | 309433 |
| 2025-03-12 | 38.86 | $130.95 | 536401 |
| 2025-03-11 | 40.52 | $131.69 | 574220 |
| 2025-03-10 | 44.70 | $133.39 | 360000 |
| 2025-03-07 | 47.17 | $134.30 | 389001 |
| 2025-03-06 | 42.81 | $132.98 | 386300 |
| 2025-03-05 | 45.11 | $133.84 | 766900 |
| 2025-03-04 | 44.72 | $133.72 | 579832 |
| 2025-03-03 | 56.76 | $137.45 | 540716 |
| 2025-02-28 | 59.41 | $138.10 | 398400 |
| 2025-02-27 | 54.20 | $136.43 | 270500 |
| 2025-02-26 | 56.08 | $136.89 | 368879 |
| 2025-02-25 | 56.82 | $137.07 | 255500 |
| 2025-02-24 | 56.55 | $136.98 | 303300 |
| 2025-02-21 | 55.70 | $136.69 | 358336 |
| 2025-02-20 | 58.00 | $137.31 | 296200 |
| 2025-02-19 | 59.51 | $137.71 | 297200 |
| 2025-02-18 | 57.90 | $137.09 | 360237 |
| 2025-02-14 | 54.03 | $135.71 | 311388 |
| 2025-02-13 | 54.13 | $135.74 | 231031 |
| 2025-02-12 | 50.36 | $134.48 | 458600 |
| 2025-02-11 | 52.74 | $135.21 | 288147 |
| 2025-02-10 | 50.20 | $134.38 | 332000 |
| 2025-02-07 | 49.32 | $134.10 | 440413 |
| 2025-02-06 | 51.92 | $134.94 | 511739 |
| 2025-02-05 | 51.02 | $134.63 | 271268 |
| 2025-02-04 | 49.77 | $134.20 | 529103 |
| 2025-02-03 | 49.91 | $134.25 | 547628 |
| 2025-01-31 | 51.28 | $134.75 | 605500 |
| 2025-01-30 | 53.97 | $135.70 | 446900 |
| 2025-01-29 | 51.29 | $134.65 | 394423 |
| 2025-01-28 | 52.14 | $134.96 | 439612 |
| 2025-01-27 | 55.43 | $136.13 | 1.5M |
| 2025-01-24 | 52.95 | $135.10 | 283800 |
| 2025-01-23 | 50.96 | $134.31 | 421736 |
| 2025-01-22 | 50.20 | $134.01 | 403604 |
| 2025-01-21 | 56.06 | $136.14 | 1.0M |
| 2025-01-17 | 52.76 | $134.80 | 501103 |
| 2025-01-16 | 50.44 | $133.92 | 1.7M |
| 2025-01-15 | 47.31 | $132.80 | 394974 |
| 2025-01-14 | 42.09 | $131.12 | 225300 |
| 2025-01-13 | 36.01 | $129.42 | 532702 |
| 2025-01-10 | 32.68 | $128.58 | 950147 |
| 2025-01-08 | 37.79 | $130.88 | 369228 |
| 2025-01-07 | 37.46 | $130.80 | 409100 |
| 2025-01-06 | 37.93 | $131.00 | 456622 |
| 2025-01-03 | 40.02 | $131.88 | 361352 |
| 2025-01-02 | 36.99 | $131.07 | 672446 |
| 2024-12-31 | 37.47 | $131.29 | 500639 |
| 2024-12-30 | 36.13 | $130.92 | 655211 |
| 2024-12-27 | 38.31 | $131.95 | 931838 |
| 2024-12-26 | 39.87 | $132.65 | 668686 |
| 2024-12-24 | 39.40 | $132.51 | 651442 |
| 2024-12-23 | 36.52 | $131.65 | 973143 |
| 2024-12-20 | 35.54 | $131.36 | 804500 |
| 2024-12-19 | 29.03 | $129.55 | 1.1M |
| 2024-12-18 | 29.26 | $129.70 | 852800 |
| 2024-12-17 | 36.62 | $133.66 | 734400 |
| 2024-12-16 | 43.34 | $136.23 | 2.1M |
| 2024-12-13 | 45.59 | $136.96 | 448301 |
| 2024-12-12 | 45.94 | $137.07 | 450500 |
| 2024-12-11 | 46.85 | $137.37 | 538453 |
| 2024-12-10 | 49.36 | $138.18 | 549300 |
| 2024-12-09 | 51.03 | $138.70 | 518848 |
| 2024-12-06 | 54.72 | $139.79 | 434084 |
| 2024-12-05 | 57.70 | $140.61 | 382112 |
| 2024-12-04 | 57.18 | $140.42 | 435000 |
| 2024-12-03 | 59.27 | $141.00 | 348700 |
| 2024-12-02 | 62.43 | $141.85 | 577344 |
| 2024-11-29 | 68.85 | $143.41 | 186000 |
| 2024-11-27 | 68.40 | $143.18 | 348800 |
| 2024-11-26 | 68.90 | $143.30 | 269441 |
| 2024-11-25 | 69.30 | $143.40 | 311300 |
| 2024-11-22 | 66.88 | $142.08 | 269700 |
| 2024-11-21 | 64.30 | $140.80 | 399335 |
| 2024-11-20 | 60.15 | $139.00 | 295605 |
| 2024-11-19 | 59.04 | $138.56 | 291347 |
| 2024-11-18 | 61.25 | $139.16 | 220900 |
| 2024-11-15 | 59.25 | $138.33 | 619500 |
| 2024-11-14 | 58.29 | $137.94 | 262202 |
| 2024-11-13 | 59.31 | $138.24 | 267200 |
| 2024-11-12 | 59.11 | $138.15 | 285000 |
| 2024-11-11 | 62.24 | $139.10 | 327500 |
| 2024-11-08 | 60.26 | $138.16 | 301314 |
| 2024-11-07 | 58.84 | $137.51 | 366000 |
| 2024-11-06 | 61.80 | $138.43 | 827238 |
| 2024-11-05 | 53.28 | $134.92 | 230106 |
| 2024-11-04 | 48.49 | $133.38 | 269721 |
| 2024-11-01 | 48.92 | $133.52 | 300100 |
| 2024-10-31 | 52.86 | $134.75 | 317310 |
| 2024-10-30 | 51.63 | $134.34 | 287300 |
| 2024-10-29 | 48.60 | $133.37 | 235214 |
| 2024-10-28 | 53.99 | $135.00 | 294300 |
| 2024-10-25 | 49.59 | $133.65 | 285505 |
| 2024-10-24 | 54.83 | $135.07 | 378643 |
| 2024-10-23 | 56.26 | $135.43 | 175719 |
| 2024-10-22 | 55.59 | $135.21 | 253500 |
| 2024-10-21 | 56.08 | $135.34 | 438344 |
| 2024-10-18 | 62.17 | $136.88 | 297238 |
| 2024-10-17 | 61.37 | $136.57 | 1.2M |
| 2024-10-16 | 63.69 | $137.13 | 258316 |
| 2024-10-15 | 59.80 | $135.62 | 338872 |
| 2024-10-14 | 58.48 | $135.15 | 243200 |
| 2024-10-11 | 55.94 | $134.28 | 230700 |
| 2024-10-10 | 51.11 | $132.80 | 323224 |
| 2024-10-09 | 53.52 | $133.44 | 279800 |
| 2024-10-08 | 51.38 | $132.81 | 364436 |
| 2024-10-07 | 51.95 | $132.97 | 417509 |
| 2024-10-04 | 56.65 | $134.21 | 225097 |
| 2024-10-03 | 54.01 | $133.38 | 250003 |
| 2024-10-02 | 56.57 | $134.03 | 271411 |
| 2024-10-01 | 58.95 | $134.61 | 339202 |
| 2024-09-30 | 60.87 | $135.07 | 380736 |
| 2024-09-27 | 59.98 | $134.74 | 427700 |
| 2024-09-26 | 58.20 | $134.09 | 375721 |
| 2024-09-25 | 55.82 | $133.26 | 232100 |
| 2024-09-24 | 65.83 | $135.59 | 250600 |
| 2024-09-23 | 66.57 | $135.74 | 313900 |
| 2024-09-20 | 65.40 | $135.26 | 219100 |
| 2024-09-19 | 66.31 | $135.46 | 300213 |
| 2024-09-18 | 64.54 | $134.71 | 301401 |
| 2024-09-17 | 65.50 | $134.93 | 273412 |
| 2024-09-16 | 65.48 | $134.92 | 947889 |
| 2024-09-13 | 62.56 | $133.64 | 267500 |
| 2024-09-12 | 58.72 | $132.16 | 371021 |
| 2024-09-11 | 56.99 | $131.55 | 325344 |
| 2024-09-10 | 59.67 | $132.24 | 225700 |
| 2024-09-09 | 61.02 | $132.58 | 300260 |
| 2024-09-06 | 57.34 | $131.21 | 486800 |
| 2024-09-05 | 63.67 | $132.73 | 418936 |
| 2024-09-04 | 66.62 | $133.37 | 372607 |
| 2024-09-03 | 67.22 | $133.50 | 278300 |
| 2024-08-30 | 69.84 | $134.07 | 290200 |
| 2024-08-29 | 67.47 | $132.95 | 332530 |
| 2024-08-28 | 66.14 | $132.36 | 294014 |
| 2024-08-27 | 65.81 | $132.21 | 992343 |
| 2024-08-26 | 67.95 | $132.71 | 251700 |
| 2024-08-23 | 67.03 | $132.26 | 407425 |
| 2024-08-22 | 63.28 | $130.57 | 293600 |
| 2024-08-21 | 63.04 | $130.47 | 375900 |
| 2024-08-20 | 61.73 | $129.91 | 290340 |
| 2024-08-19 | 63.56 | $130.39 | 284000 |
| 2024-08-16 | 61.71 | $129.57 | 277417 |
| 2024-08-15 | 59.32 | $128.57 | 332518 |
| 2024-08-14 | 56.94 | $127.64 | 215521 |
| 2024-08-13 | 55.97 | $127.27 | 244941 |
| 2024-08-12 | 52.67 | $126.07 | 334800 |
| 2024-08-09 | 53.50 | $126.33 | 225200 |
| 2024-08-08 | 53.07 | $126.17 | 256848 |
| 2024-08-07 | 49.05 | $124.73 | 343434 |
| 2024-08-06 | 49.50 | $124.89 | 474849 |
| 2024-08-05 | 46.79 | $123.95 | 841100 |
| 2024-08-02 | 58.45 | $127.63 | 486719 |
| 2024-08-01 | 66.26 | $129.46 | 365040 |
| 2024-07-31 | 69.33 | $130.10 | 400000 |
| 2024-07-30 | 69.43 | $130.12 | 378347 |
| 2024-07-29 | 67.85 | $129.37 | 284318 |
| 2024-07-26 | 68.38 | $129.49 | 446500 |
| 2024-07-25 | 65.53 | $128.17 | 314600 |
| 2024-07-24 | 63.99 | $127.51 | 314251 |
| 2024-07-23 | 62.94 | $127.07 | 253418 |
| 2024-07-22 | 64.69 | $127.50 | 426200 |
| 2024-07-19 | 63.12 | $126.81 | 1.4M |
| 2024-07-18 | 65.40 | $127.38 | 450905 |
| 2024-07-17 | 69.90 | $128.45 | 442954 |
| 2024-07-16 | 67.41 | $127.20 | 519785 |
| 2024-07-15 | 62.60 | $125.15 | 304335 |
| 2024-07-12 | 62.31 | $125.04 | 472528 |
| 2024-07-11 | 59.78 | $124.08 | 498537 |
| 2024-07-10 | 52.16 | $121.68 | 361548 |
| 2024-07-09 | 47.30 | $120.45 | 507100 |
| 2024-07-08 | 46.37 | $120.23 | 333200 |
| 2024-07-05 | 45.38 | $119.99 | 359241 |
| 2024-07-03 | 47.32 | $120.55 | 139300 |
| 2024-07-02 | 48.16 | $120.79 | 441300 |
| 2024-07-01 | 46.35 | $120.31 | 331943 |
| 2024-06-28 | 48.61 | $120.98 | 321600 |
| 2024-06-27 | 46.20 | $120.33 | 335644 |
| 2024-06-26 | 46.97 | $120.57 | 295904 |
| 2024-06-25 | 48.31 | $120.99 | 246800 |
| 2024-06-24 | 52.78 | $122.30 | 360700 |
| 2024-06-21 | 46.78 | $120.62 | 400052 |
| 2024-06-20 | 47.02 | $120.69 | 452900 |
| 2024-06-18 | 44.46 | $120.02 | 1.6M |
| 2024-06-17 | 42.25 | $119.46 | 459200 |
| 2024-06-14 | 40.32 | $118.98 | 435419 |
| 2024-06-13 | 42.61 | $119.79 | 396900 |
| 2024-06-12 | 43.89 | $120.23 | 333521 |
| 2024-06-11 | 43.85 | $120.22 | 316556 |
| 2024-06-10 | 48.21 | $121.68 | 343425 |
| 2024-06-07 | 49.10 | $121.96 | 233316 |
| 2024-06-06 | 50.79 | $122.49 | 462900 |
| 2024-06-05 | 52.37 | $122.98 | 280913 |
| 2024-06-04 | 53.20 | $123.24 | 287800 |
| 2024-06-03 | 54.40 | $123.62 | 829600 |
| 2024-05-31 | 57.14 | $124.47 | 490015 |
| 2024-05-30 | 50.50 | $122.09 | 355420 |
| 2024-05-29 | 45.48 | $120.60 | 270442 |
| 2024-05-28 | 50.59 | $122.16 | 346652 |
| 2024-05-24 | 54.38 | $123.18 | 214707 |
| 2024-05-23 | 51.75 | $122.40 | 451093 |
| 2024-05-22 | 60.54 | $124.47 | 303700 |
| 2024-05-21 | 65.77 | $125.49 | 454920 |
| 2024-05-20 | 65.18 | $125.28 | 357800 |
| 2024-05-17 | 67.66 | $125.75 | 288503 |
| 2024-05-16 | 67.10 | $125.53 | 1.3M |
| 2024-05-15 | 67.25 | $125.56 | 365415 |
| 2024-05-14 | 65.65 | $124.90 | 260026 |
| 2024-05-13 | 64.35 | $124.38 | 366100 |
| 2024-05-10 | 64.00 | $124.24 | 258700 |
| 2024-05-09 | 63.51 | $124.04 | 521832 |
| 2024-05-08 | 60.64 | $122.90 | 236800 |
| 2024-05-07 | 59.42 | $122.44 | 280109 |
| 2024-05-06 | 58.07 | $121.94 | 321317 |
| 2024-05-03 | 56.14 | $121.24 | 357600 |
| 2024-05-02 | 54.54 | $120.68 | 425900 |
| 2024-05-01 | 52.46 | $119.97 | 407400 |
| 2024-04-30 | 50.74 | $119.40 | 452600 |
| 2024-04-29 | 54.88 | $120.65 | 363200 |
| 2024-04-26 | 52.30 | $119.78 | 322915 |
| 2024-04-25 | 53.71 | $120.20 | 409335 |
| 2024-04-24 | 56.16 | $120.92 | 358934 |
| 2024-04-23 | 54.23 | $120.22 | 841809 |
| 2024-04-22 | 52.67 | $119.67 | 366100 |
| 2024-04-19 | 49.81 | $118.70 | 565538 |
| 2024-04-18 | 43.75 | $116.88 | 408304 |
| 2024-04-17 | 41.80 | $116.35 | 538800 |
| 2024-04-16 | 39.48 | $115.73 | 367500 |
| 2024-04-15 | 42.22 | $116.79 | 1.6M |
| 2024-04-12 | 44.28 | $117.54 | 402500 |
| 2024-04-11 | 48.82 | $119.04 | 405800 |
| 2024-04-10 | 49.96 | $119.39 | 629513 |
| 2024-04-09 | 60.92 | $122.24 | 501300 |
| 2024-04-08 | 59.74 | $121.84 | 264247 |
| 2024-04-05 | 57.13 | $120.99 | 402349 |
| 2024-04-04 | 56.76 | $120.87 | 348332 |
| 2024-04-03 | 59.48 | $121.53 | 299106 |
| 2024-04-02 | 60.19 | $121.70 | 364800 |
| 2024-04-01 | 62.73 | $122.31 | 377646 |
| 2024-03-28 | 66.53 | $123.18 | 534200 |
| 2024-03-27 | 64.81 | $122.44 | 742200 |
| 2024-03-26 | 56.77 | $119.63 | 403249 |
| 2024-03-25 | 60.51 | $120.43 | 428084 |
| 2024-03-22 | 59.62 | $120.15 | 595211 |
| 2024-03-21 | 64.05 | $121.06 | 1.0M |
| 2024-03-20 | 65.63 | $121.37 | 409900 |
| 2024-03-19 | 61.92 | $120.08 | 401500 |
| 2024-03-18 | 59.65 | $119.37 | 1.3M |
| 2024-03-15 | 59.13 | $119.21 | 1.2M |
| 2024-03-14 | 58.45 | $119.00 | 1.9M |
| 2024-03-13 | 64.33 | $120.23 | 422240 |
| 2024-03-12 | 63.10 | $119.80 | 420246 |
| 2024-03-11 | 65.39 | $120.26 | 437600 |
| 2024-03-08 | 63.59 | $119.60 | 398800 |
| 2024-03-07 | 63.00 | $119.39 | 382535 |
| 2024-03-06 | 61.17 | $118.74 | 606610 |
| 2024-03-05 | 59.42 | $118.14 | 1.1M |
| 2024-03-04 | 57.88 | $117.63 | 479476 |
| 2024-03-01 | 54.18 | $116.49 | 453314 |
| 2024-02-29 | 54.08 | $116.46 | 468247 |
| 2024-02-28 | 53.24 | $116.20 | 319335 |
| 2024-02-27 | 53.49 | $116.27 | 359804 |
| 2024-02-26 | 50.05 | $115.20 | 544304 |
| 2024-02-23 | 54.60 | $116.47 | 332148 |
| 2024-02-22 | 53.36 | $116.08 | 516000 |
| 2024-02-21 | 53.33 | $116.07 | 398500 |
| 2024-02-20 | 51.15 | $115.36 | 575905 |
| 2024-02-16 | 51.60 | $115.50 | 555000 |
| 2024-02-15 | 52.71 | $115.85 | 451330 |
| 2024-02-14 | 46.61 | $113.89 | 492502 |
| 2024-02-13 | 44.60 | $113.31 | 668424 |
| 2024-02-12 | 51.96 | $115.61 | 463732 |
| 2024-02-09 | 46.69 | $114.16 | 427600 |
| 2024-02-08 | 46.19 | $114.03 | 399246 |
| 2024-02-07 | 45.74 | $113.91 | 472500 |
| 2024-02-06 | 45.27 | $113.78 | 458613 |
| 2024-02-05 | 44.50 | $113.56 | 473747 |
| 2024-02-02 | 49.41 | $115.19 | 451613 |
| 2024-02-01 | 51.84 | $115.92 | 531422 |
| 2024-01-31 | 49.24 | $115.12 | 461300 |
| 2024-01-30 | 56.57 | $117.14 | 386240 |
| 2024-01-29 | 56.33 | $117.06 | 757400 |
| 2024-01-26 | 55.22 | $116.69 | 497300 |
| 2024-01-25 | 54.60 | $116.48 | 551635 |
| 2024-01-24 | 49.42 | $114.85 | 743600 |
| 2024-01-23 | 51.83 | $115.55 | 443448 |
| 2024-01-22 | 51.02 | $115.30 | 823700 |
| 2024-01-19 | 49.67 | $114.88 | 604244 |
| 2024-01-18 | 46.32 | $113.88 | 729301 |
| 2024-01-17 | 47.00 | $114.11 | 618314 |
| 2024-01-16 | 50.22 | $115.16 | 1.4M |
| 2024-01-12 | 54.43 | $116.41 | 402241 |
| 2024-01-11 | 54.60 | $116.46 | 1.2M |
| 2024-01-10 | 58.78 | $117.63 | 406800 |
| 2024-01-09 | 59.48 | $117.82 | 356400 |
| 2024-01-08 | 63.42 | $118.86 | 754923 |
| 2024-01-05 | 61.54 | $118.05 | 566200 |
| 2024-01-04 | 59.81 | $117.34 | 586157 |
| 2024-01-03 | 59.74 | $117.31 | 549841 |
| 2024-01-02 | 63.67 | $118.39 | 927645 |
| 2023-12-29 | 61.03 | $117.22 | 584811 |
| 2023-12-28 | 62.92 | $117.73 | 931800 |
| 2023-12-27 | 62.45 | $117.51 | 881515 |
| 2023-12-26 | 62.42 | $117.50 | 656627 |
| 2023-12-22 | 60.86 | $116.74 | 768846 |
| 2023-12-21 | 59.72 | $116.20 | 746900 |
| 2023-12-20 | 57.76 | $115.29 | 959822 |
| 2023-12-19 | 69.02 | $118.50 | 645100 |
| 2023-12-18 | 67.29 | $117.58 | 828608 |
| 2023-12-15 | 67.44 | $117.62 | 941500 |
| 2023-12-14 | 73.26 | $119.06 | 780600 |
| 2023-12-13 | 70.49 | $117.41 | 831152 |
| 2023-12-12 | 63.77 | $114.30 | 726802 |
| 2023-12-11 | 65.59 | $114.70 | 1.8M |
| 2023-12-08 | 64.38 | $114.20 | 566332 |
| 2023-12-07 | 63.63 | $113.89 | 738900 |
| 2023-12-06 | 62.38 | $113.38 | 727700 |
| 2023-12-05 | 61.77 | $113.13 | 981536 |
| 2023-12-04 | 65.91 | $114.15 | 757900 |
| 2023-12-01 | 65.50 | $113.96 | 847400 |
| 2023-11-30 | 60.85 | $111.98 | 802000 |
| 2023-11-29 | 58.69 | $111.17 | 898441 |
| 2023-11-28 | 57.25 | $110.65 | 911240 |
| 2023-11-27 | 56.92 | $110.53 | 845266 |
| 2023-11-24 | 57.58 | $110.72 | 305649 |
| 2023-11-22 | 56.54 | $110.31 | 544800 |
| 2023-11-21 | 55.05 | $109.73 | 569144 |
| 2023-11-20 | 56.67 | $110.24 | 712042 |
| 2023-11-17 | 56.95 | $110.33 | 472908 |
| 2023-11-16 | 55.17 | $109.57 | 574100 |
| 2023-11-15 | 56.52 | $110.03 | 599141 |
| 2023-11-14 | 54.90 | $109.32 | 988300 |
| 2023-11-13 | 45.87 | $105.96 | 662200 |
| 2023-11-10 | 47.45 | $106.55 | 712700 |
| 2023-11-09 | 45.42 | $105.88 | 923413 |
| 2023-11-08 | 47.86 | $106.81 | 799200 |
| 2023-11-07 | 49.72 | $107.49 | 544918 |
| 2023-11-06 | 51.69 | $108.19 | 629600 |
| 2023-11-03 | 54.06 | $109.01 | 720800 |
| 2023-11-02 | 50.36 | $107.61 | 639800 |
| 2023-11-01 | 43.08 | $105.27 | 915200 |
| 2023-10-31 | 40.86 | $104.64 | 801807 |
| 2023-10-30 | 38.51 | $103.99 | 750900 |
| 2023-10-27 | 34.64 | $102.97 | 1.2M |
| 2023-10-26 | 39.03 | $104.89 | 1.2M |
| 2023-10-25 | 37.46 | $104.49 | 691514 |
| 2023-10-24 | 38.35 | $104.87 | 782500 |
| 2023-10-23 | 33.40 | $103.62 | 840463 |
| 2023-10-20 | 35.66 | $104.66 | 679531 |
| 2023-10-19 | 39.34 | $106.17 | 837737 |
| 2023-10-18 | 42.70 | $107.38 | 583400 |
| 2023-10-17 | 47.11 | $108.78 | 496400 |
| 2023-10-16 | 43.84 | $107.95 | 2.1M |
| 2023-10-13 | 38.30 | $106.68 | 522621 |
| 2023-10-12 | 38.41 | $106.72 | 543700 |
| 2023-10-11 | 41.92 | $107.91 | 802200 |
| 2023-10-10 | 39.49 | $107.36 | 545029 |
| 2023-10-09 | 35.28 | $106.46 | 768956 |
| 2023-10-06 | 28.97 | $105.25 | 624000 |
| 2023-10-05 | 26.50 | $104.81 | 568763 |
| 2023-10-04 | 26.50 | $104.81 | 902300 |
| 2023-10-03 | 25.38 | $104.60 | 1.0M |
| 2023-10-02 | 26.45 | $105.19 | 1.2M |
| 2023-09-29 | 31.77 | $107.64 | 725644 |
| 2023-09-28 | 31.18 | $107.53 | 668800 |
| 2023-09-27 | 30.71 | $107.44 | 501500 |
| 2023-09-26 | 31.34 | $107.72 | 1.1M |
| 2023-09-25 | 41.93 | $111.37 | 601601 |
| 2023-09-22 | 40.89 | $111.17 | 566200 |
| 2023-09-21 | 42.22 | $111.54 | 487905 |
| 2023-09-20 | 47.76 | $112.93 | 471600 |
| 2023-09-19 | 49.08 | $113.23 | 510240 |
| 2023-09-18 | 50.04 | $113.45 | 605800 |
| 2023-09-15 | 50.65 | $113.59 | 1.6M |
| 2023-09-14 | 53.02 | $114.14 | 620601 |
| 2023-09-13 | 46.22 | $112.58 | 411129 |
| 2023-09-12 | 46.97 | $112.76 | 382500 |
| 2023-09-11 | 45.19 | $112.38 | 435900 |
| 2023-09-08 | 44.59 | $112.25 | 463704 |
| 2023-09-07 | 40.48 | $111.39 | 760239 |
| 2023-09-06 | 41.30 | $111.63 | 897200 |
| 2023-09-05 | 43.11 | $112.16 | 597614 |
| 2023-09-01 | 49.54 | $113.81 | 407200 |
| 2023-08-31 | 48.25 | $113.52 | 744900 |
| 2023-08-30 | 48.50 | $113.58 | 786845 |
| 2023-08-29 | 49.09 | $113.73 | 1.3M |
| 2023-08-28 | 44.94 | $112.75 | 480200 |
| 2023-08-25 | 41.57 | $112.02 | 372185 |
| 2023-08-24 | 39.25 | $111.54 | 413700 |
| 2023-08-23 | 40.82 | $112.03 | 369350 |
| 2023-08-22 | 37.16 | $111.28 | 439300 |
| 2023-08-21 | 38.77 | $111.81 | 594800 |
| 2023-08-18 | 40.24 | $112.28 | 406500 |
| 2023-08-17 | 38.64 | $111.94 | 429316 |
| 2023-08-16 | 39.35 | $112.18 | 521700 |
| 2023-08-15 | 40.28 | $112.50 | 563041 |
| 2023-08-14 | 47.33 | $114.62 | 362420 |
| 2023-08-11 | 50.71 | $115.47 | 317989 |
| 2023-08-10 | 49.34 | $115.13 | 413100 |
| 2023-08-09 | 49.96 | $115.29 | 370000 |
| 2023-08-08 | 50.84 | $115.52 | 493700 |
| 2023-08-07 | 53.07 | $116.10 | 386900 |
| 2023-08-04 | 51.03 | $115.52 | 385900 |
| 2023-08-03 | 53.47 | $116.16 | 450700 |
| 2023-08-02 | 55.76 | $116.74 | 526440 |
| 2023-08-01 | 57.54 | $117.18 | 555800 |
| 2023-07-31 | 61.26 | $118.06 | 388243 |
| 2023-07-28 | 60.60 | $117.82 | 585400 |
| 2023-07-27 | 58.71 | $117.14 | 520329 |
| 2023-07-26 | 63.02 | $118.16 | 638000 |
| 2023-07-25 | 60.94 | $117.38 | 872400 |
| 2023-07-24 | 61.79 | $117.58 | 355629 |
| 2023-07-21 | 60.40 | $117.05 | 404803 |
| 2023-07-20 | 60.52 | $117.08 | 745500 |
| 2023-07-19 | 58.59 | $116.33 | 986000 |
| 2023-07-18 | 55.37 | $115.16 | 923450 |
| 2023-07-17 | 53.24 | $114.44 | 606103 |
| 2023-07-14 | 55.47 | $115.08 | 1.3M |
| 2023-07-13 | 59.75 | $116.23 | 1.1M |
| 2023-07-12 | 58.10 | $115.61 | 572841 |
| 2023-07-11 | 55.61 | $114.72 | 537641 |
| 2023-07-10 | 50.56 | $113.11 | 879042 |
| 2023-07-07 | 50.36 | $113.05 | 604700 |
| 2023-07-06 | 49.84 | $112.89 | 547414 |
| 2023-07-05 | 53.00 | $113.86 | 786358 |
| 2023-07-03 | 54.28 | $114.24 | 496625 |
| 2023-06-30 | 51.53 | $113.30 | 535204 |
| 2023-06-29 | 49.73 | $112.71 | 726600 |
| 2023-06-28 | 47.30 | $111.94 | 838300 |
| 2023-06-27 | 48.99 | $112.52 | 1.3M |
| 2023-06-26 | 46.48 | $111.72 | 672000 |
| 2023-06-23 | 42.36 | $110.50 | 1.3M |
| 2023-06-22 | 46.12 | $111.86 | 530600 |
| 2023-06-21 | 49.07 | $112.83 | 693553 |
| 2023-06-20 | 49.13 | $112.85 | 971810 |
| 2023-06-16 | 53.60 | $114.25 | 627712 |
| 2023-06-15 | 53.93 | $114.35 | 494805 |
| 2023-06-14 | 49.62 | $112.90 | 596236 |
| 2023-06-13 | 51.48 | $113.49 | 1.8M |
| 2023-06-12 | 48.76 | $112.61 | 645200 |
| 2023-06-09 | 49.35 | $112.81 | 538757 |
| 2023-06-08 | 50.69 | $113.26 | 476000 |
| 2023-06-07 | 51.18 | $113.43 | 596133 |
| 2023-06-06 | 47.85 | $112.26 | 566900 |
| 2023-06-05 | 44.56 | $111.19 | 601600 |
| 2023-06-02 | 45.53 | $111.57 | 711024 |
| 2023-06-01 | 36.62 | $108.98 | 887437 |
| 2023-05-31 | 34.74 | $108.50 | 569300 |
| 2023-05-30 | 37.07 | $109.57 | 1.2M |
| 2023-05-26 | 37.40 | $109.72 | 492239 |
| 2023-05-25 | 35.45 | $109.19 | 781115 |
| 2023-05-24 | 37.93 | $110.36 | 630913 |
| 2023-05-23 | 40.60 | $111.52 | 621100 |
| 2023-05-22 | 40.86 | $111.63 | 465400 |
| 2023-05-19 | 40.10 | $111.40 | 868923 |
| 2023-05-18 | 41.00 | $111.81 | 676000 |
| 2023-05-17 | 40.16 | $111.54 | 485800 |
| 2023-05-16 | 35.20 | $110.00 | 592800 |
| 2023-05-15 | 39.03 | $111.92 | 721502 |
| 2023-05-12 | 39.16 | $111.98 | 449300 |
| 2023-05-11 | 38.34 | $111.72 | 547847 |
| 2023-05-10 | 40.56 | $112.83 | 451141 |
| 2023-05-09 | 41.26 | $113.17 | 478534 |
| 2023-05-08 | 41.99 | $113.53 | 370600 |
| 2023-05-05 | 42.84 | $113.96 | 465620 |
| 2023-05-04 | 36.65 | $111.79 | 792200 |
| 2023-05-03 | 40.03 | $113.57 | 553116 |
| 2023-05-02 | 41.93 | $114.49 | 689027 |
| 2023-05-01 | 47.96 | $117.06 | 317613 |
| 2023-04-28 | 49.35 | $117.59 | 577713 |
| 2023-04-27 | 47.10 | $116.77 | 777000 |
| 2023-04-26 | 42.01 | $115.07 | 576623 |
| 2023-04-25 | 45.61 | $116.54 | 380187 |
| 2023-04-24 | 49.69 | $118.02 | 518700 |
| 2023-04-21 | 49.11 | $117.82 | 383088 |
| 2023-04-20 | 50.16 | $118.20 | 395065 |
| 2023-04-19 | 53.20 | $119.27 | 498722 |
| 2023-04-18 | 52.48 | $118.99 | 526600 |
| 2023-04-17 | 53.26 | $119.27 | 1.6M |
| 2023-04-14 | 50.72 | $118.24 | 330725 |
| 2023-04-13 | 52.76 | $119.01 | 461058 |
| 2023-04-12 | 51.65 | $118.55 | 402054 |
| 2023-04-11 | 53.11 | $119.12 | 408700 |
| 2023-04-10 | 51.30 | $118.33 | 378939 |
| 2023-04-06 | 50.35 | $117.92 | 327942 |
| 2023-04-05 | 49.56 | $117.57 | 371223 |
| 2023-04-04 | 46.95 | $116.44 | 367507 |
| 2023-04-03 | 48.82 | $117.32 | 956800 |
| 2023-03-31 | 48.51 | $117.18 | 493829 |
| 2023-03-30 | 45.87 | $115.99 | 458611 |
| 2023-03-29 | 45.13 | $115.66 | 620900 |
| 2023-03-28 | 41.36 | $114.03 | 553025 |
| 2023-03-27 | 40.16 | $113.53 | 718348 |
| 2023-03-24 | 37.82 | $112.56 | 673600 |
| 2023-03-23 | 33.00 | $110.68 | 793500 |
| 2023-03-22 | 35.95 | $112.77 | 718284 |
| 2023-03-21 | 40.70 | $115.65 | 529300 |
| 2023-03-20 | 38.05 | $114.67 | 790347 |
| 2023-03-17 | 31.56 | $112.48 | 920502 |
| 2023-03-16 | 35.05 | $114.67 | 3.3M |
| 2023-03-15 | 31.47 | $113.58 | 947140 |
| 2023-03-14 | 33.50 | $114.84 | 515240 |
| 2023-03-13 | 28.19 | $113.32 | 961937 |
| 2023-03-10 | 31.63 | $115.50 | 1.7M |
| 2023-03-09 | 35.12 | $117.37 | 652013 |
| 2023-03-08 | 40.66 | $119.80 | 643742 |
| 2023-03-07 | 40.71 | $119.82 | 1.0M |
| 2023-03-06 | 46.39 | $121.91 | 537516 |
| 2023-03-03 | 47.48 | $122.27 | 641000 |
| 2023-03-02 | 42.86 | $120.96 | 630051 |
| 2023-03-01 | 41.78 | $120.67 | 1.5M |
| 2023-02-28 | 42.78 | $121.05 | 614100 |
| 2023-02-27 | 45.34 | $121.99 | 564718 |
| 2023-02-24 | 45.87 | $122.18 | 443900 |
| 2023-02-23 | 46.63 | $122.46 | 462540 |
| 2023-02-22 | 45.56 | $122.11 | 503600 |
| 2023-02-21 | 46.42 | $122.45 | 460425 |
| 2023-02-17 | 52.97 | $124.80 | 362127 |
| 2023-02-16 | 52.10 | $124.48 | 1.6M |
| 2023-02-15 | 54.79 | $125.37 | 362946 |
| 2023-02-14 | 54.21 | $125.14 | 498224 |
| 2023-02-13 | 56.80 | $126.00 | 922709 |
| 2023-02-10 | 53.48 | $124.65 | 472000 |
| 2023-02-09 | 48.93 | $123.00 | 477500 |
| 2023-02-08 | 53.06 | $124.38 | 593500 |
| 2023-02-07 | 57.03 | $125.58 | 501242 |
| 2023-02-06 | 55.56 | $125.02 | 564600 |
| 2023-02-03 | 56.95 | $125.44 | 1.0M |
| 2023-02-02 | 60.16 | $126.38 | 718143 |
| 2023-02-01 | 59.49 | $126.09 | 666445 |
| 2023-01-31 | 58.51 | $125.66 | 472941 |
| 2023-01-30 | 54.60 | $124.05 | 872263 |
| 2023-01-27 | 56.48 | $124.65 | 671200 |
| 2023-01-26 | 57.52 | $124.98 | 1.0M |
| 2023-01-25 | 54.97 | $123.91 | 469829 |
| 2023-01-24 | 54.29 | $123.63 | 594905 |
| 2023-01-23 | 53.98 | $123.50 | 908830 |
| 2023-01-20 | 52.34 | $122.80 | 969800 |
| 2023-01-19 | 48.58 | $121.29 | 735718 |
| 2023-01-18 | 49.92 | $121.83 | 739000 |
| 2023-01-17 | 56.61 | $124.27 | 1.4M |
| 2023-01-13 | 59.39 | $125.17 | 522804 |
| 2023-01-12 | 59.24 | $125.10 | 738725 |
| 2023-01-11 | 59.12 | $125.04 | 537208 |
| 2023-01-10 | 57.33 | $124.15 | 454939 |
| 2023-01-09 | 55.88 | $123.45 | 874000 |
| 2023-01-06 | 57.23 | $123.96 | 657065 |
| 2023-01-05 | 50.90 | $121.08 | 497523 |
| 2023-01-04 | 52.88 | $121.85 | 539100 |
| 2023-01-03 | 49.71 | $120.54 | 902437 |
| 2022-12-30 | 49.86 | $120.60 | 800314 |
| 2022-12-29 | 51.73 | $121.38 | 868802 |
| 2022-12-28 | 48.82 | $120.14 | 1.0M |
| 2022-12-27 | 52.75 | $121.75 | 798144 |
| 2022-12-23 | 50.91 | $120.96 | 836150 |
| 2022-12-22 | 48.01 | $119.77 | 771300 |
| 2022-12-21 | 49.97 | $120.60 | 868700 |
| 2022-12-20 | 46.15 | $119.08 | 824333 |
| 2022-12-19 | 45.29 | $118.75 | 914524 |
| 2022-12-16 | 46.12 | $119.14 | 972810 |
| 2022-12-15 | 48.81 | $120.38 | 970826 |
| 2022-12-14 | 53.79 | $122.45 | 1.5M |
| 2022-12-13 | 55.47 | $123.10 | 704300 |
| 2022-12-12 | 57.23 | $123.77 | 1.1M |
| 2022-12-09 | 53.17 | $121.84 | 752000 |
| 2022-12-08 | 54.86 | $122.50 | 1.2M |
| 2022-12-07 | 53.78 | $121.99 | 645400 |
| 2022-12-06 | 54.02 | $122.09 | 764933 |
| 2022-12-05 | 56.40 | $123.08 | 1.1M |
| 2022-12-02 | 61.91 | $125.19 | 607100 |
| 2022-12-01 | 62.76 | $125.50 | 869006 |
| 2022-11-30 | 62.75 | $125.49 | 722682 |
| 2022-11-29 | 59.59 | $123.55 | 512806 |
| 2022-11-28 | 58.89 | $123.14 | 840600 |
| 2022-11-25 | 63.75 | $125.04 | 309441 |
| 2022-11-23 | 63.05 | $124.58 | 512600 |
| 2022-11-22 | 62.73 | $124.37 | 1.1M |
| 2022-11-21 | 60.01 | $122.59 | 674543 |
| 2022-11-18 | 59.46 | $122.24 | 482803 |
| 2022-11-17 | 57.36 | $120.93 | 523351 |
| 2022-11-16 | 58.53 | $121.46 | 693500 |
| 2022-11-15 | 60.10 | $122.18 | 760800 |
| 2022-11-14 | 59.26 | $121.60 | 683036 |
| 2022-11-11 | 61.18 | $122.51 | 915801 |
| 2022-11-10 | 60.20 | $121.78 | 815835 |
| 2022-11-09 | 53.38 | $117.33 | 635115 |
| 2022-11-08 | 57.45 | $119.27 | 884300 |
| 2022-11-07 | 56.24 | $118.53 | 959122 |
| 2022-11-04 | 56.03 | $118.40 | 755230 |
| 2022-11-03 | 52.60 | $116.32 | 762806 |
| 2022-11-02 | 52.96 | $116.51 | 1.1M |
| 2022-11-01 | 57.09 | $118.63 | 671100 |
| 2022-10-31 | 56.36 | $118.15 | 833000 |
| 2022-10-28 | 57.74 | $118.86 | 856344 |
| 2022-10-27 | 53.51 | $116.09 | 712537 |
| 2022-10-26 | 52.39 | $115.41 | 614767 |
| 2022-10-25 | 51.76 | $115.02 | 811000 |
| 2022-10-24 | 49.45 | $113.60 | 845844 |
| 2022-10-21 | 47.23 | $112.29 | 790100 |
| 2022-10-20 | 42.54 | $109.72 | 782446 |
| 2022-10-19 | 44.85 | $111.29 | 573878 |
| 2022-10-18 | 46.49 | $112.36 | 821100 |
| 2022-10-17 | 43.72 | $110.84 | 2.2M |
| 2022-10-14 | 40.27 | $109.06 | 890700 |
| 2022-10-13 | 42.66 | $110.77 | 1.4M |
| 2022-10-12 | 35.48 | $107.39 | 700500 |
| 2022-10-11 | 36.75 | $108.37 | 765741 |
| 2022-10-10 | 36.86 | $108.46 | 756800 |
| 2022-10-07 | 36.80 | $108.43 | 948588 |
| 2022-10-06 | 39.46 | $110.58 | 1.0M |
| 2022-10-05 | 42.04 | $112.50 | 759418 |
| 2022-10-04 | 43.43 | $113.49 | 1.1M |
| 2022-10-03 | 36.81 | $110.19 | 1.1M |
| 2022-09-30 | 29.80 | $107.22 | 1.2M |
| 2022-09-29 | 31.19 | $108.48 | 1.2M |
| 2022-09-28 | 34.36 | $111.09 | 1.2M |
| 2022-09-27 | 28.61 | $108.91 | 1.1M |
| 2022-09-26 | 29.67 | $109.85 | 944644 |
| 2022-09-23 | 34.01 | $113.24 | 1.7M |
| 2022-09-22 | 37.85 | $115.71 | 992000 |
| 2022-09-21 | 39.38 | $116.61 | 1.2M |
| 2022-09-20 | 42.08 | $118.11 | 1.3M |
| 2022-09-19 | 45.17 | $119.68 | 641317 |
| 2022-09-16 | 41.68 | $118.33 | 754720 |
| 2022-09-15 | 43.88 | $119.45 | 2.2M |
| 2022-09-14 | 45.81 | $120.39 | 700701 |
| 2022-09-13 | 45.71 | $120.35 | 608027 |
| 2022-09-12 | 55.61 | $124.56 | 543119 |
| 2022-09-09 | 52.89 | $123.38 | 464500 |
| 2022-09-08 | 49.13 | $121.88 | 594423 |
| 2022-09-07 | 47.41 | $121.23 | 688600 |
| 2022-09-06 | 40.36 | $118.85 | 761000 |
| 2022-09-02 | 42.26 | $119.69 | 603100 |
| 2022-09-01 | 43.68 | $120.30 | 645022 |
| 2022-08-31 | 43.11 | $120.11 | 604800 |
| 2022-08-30 | 45.94 | $121.34 | 631500 |
| 2022-08-29 | 49.86 | $122.89 | 538648 |
| 2022-08-26 | 50.85 | $123.26 | 798400 |
| 2022-08-25 | 59.40 | $126.10 | 383324 |
| 2022-08-24 | 55.95 | $124.71 | 374500 |
| 2022-08-23 | 56.08 | $124.75 | 693000 |
| 2022-08-22 | 56.03 | $124.73 | 594024 |
| 2022-08-19 | 62.83 | $126.79 | 570003 |
| 2022-08-18 | 66.19 | $127.70 | 340252 |
| 2022-08-17 | 65.28 | $127.23 | 445818 |
| 2022-08-16 | 67.04 | $127.71 | 574221 |
| 2022-08-15 | 65.51 | $126.88 | 603800 |
| 2022-08-12 | 65.07 | $126.64 | 1.1M |
| 2022-08-11 | 61.80 | $124.96 | 842529 |
| 2022-08-10 | 59.58 | $123.92 | 557514 |
| 2022-08-09 | 55.29 | $122.12 | 392006 |
| 2022-08-08 | 53.31 | $121.36 | 373000 |
| 2022-08-05 | 52.14 | $120.92 | 436114 |
| 2022-08-04 | 52.17 | $120.93 | 538200 |
| 2022-08-03 | 54.58 | $121.79 | 700882 |
| 2022-08-02 | 53.42 | $121.30 | 686500 |
| 2022-08-01 | 55.95 | $122.21 | 875436 |
| 2022-07-29 | 56.09 | $122.26 | 811104 |
| 2022-07-28 | 53.41 | $121.04 | 602813 |
| 2022-07-27 | 50.17 | $119.67 | 1.9M |
| 2022-07-26 | 47.64 | $118.67 | 605059 |
| 2022-07-25 | 48.29 | $118.95 | 628900 |
| 2022-07-22 | 45.33 | $117.78 | 640200 |
| 2022-07-21 | 45.50 | $117.86 | 867400 |
| 2022-07-20 | 46.03 | $118.12 | 1.1M |
| 2022-07-19 | 47.10 | $118.65 | 767709 |
| 2022-07-18 | 41.94 | $116.51 | 769335 |
| 2022-07-15 | 42.81 | $116.98 | 703724 |
| 2022-07-14 | 38.34 | $115.25 | 880014 |
| 2022-07-13 | 40.19 | $116.32 | 1.0M |
| 2022-07-12 | 42.11 | $117.39 | 615514 |
| 2022-07-11 | 42.75 | $117.74 | 592600 |
| 2022-07-08 | 42.98 | $117.87 | 686207 |
| 2022-07-07 | 43.61 | $118.24 | 700721 |
| 2022-07-06 | 41.12 | $117.12 | 2.4M |
| 2022-07-05 | 41.12 | $117.12 | 878238 |
| 2022-07-01 | 44.45 | $119.22 | 1.0M |
| 2022-06-30 | 41.11 | $117.67 | 1.1M |
| 2022-06-29 | 41.60 | $117.99 | 730800 |
| 2022-06-28 | 42.56 | $118.63 | 806412 |
| 2022-06-27 | 43.60 | $119.32 | 757200 |
| 2022-06-24 | 42.08 | $118.54 | 998016 |
| 2022-06-23 | 35.65 | $115.48 | 1.3M |
| 2022-06-22 | 34.68 | $115.05 | 1.6M |
| 2022-06-21 | 35.35 | $115.62 | 953100 |
| 2022-06-17 | 29.91 | $113.21 | 1.6M |
| 2022-06-16 | 30.65 | $113.94 | 3.1M |
| 2022-06-15 | 34.53 | $117.42 | 1.7M |
| 2022-06-14 | 34.58 | $117.46 | 1.8M |
| 2022-06-13 | 35.78 | $118.48 | 2.3M |
| 2022-06-10 | 42.27 | $123.23 | 1.3M |
| 2022-06-09 | 46.23 | $125.59 | 919100 |
| 2022-06-08 | 53.33 | $129.12 | 722614 |
| 2022-06-07 | 58.79 | $131.37 | 779600 |
| 2022-06-06 | 56.30 | $130.05 | 754316 |
| 2022-06-03 | 54.90 | $129.34 | 545407 |
| 2022-06-02 | 57.20 | $130.28 | 1.2M |
| 2022-06-01 | 55.60 | $129.43 | 1.1M |
| 2022-05-31 | 57.25 | $130.12 | 1.3M |
| 2022-05-27 | 59.40 | $131.01 | 1.3M |
| 2022-05-26 | 56.16 | $129.17 | 1.2M |
| 2022-05-25 | 53.58 | $127.82 | 1.5M |
| 2022-05-24 | 50.95 | $126.53 | 1.2M |
| 2022-05-23 | 49.33 | $125.76 | 853800 |
| 2022-05-20 | 45.40 | $124.00 | 1.2M |
| 2022-05-19 | 45.46 | $124.03 | 1.1M |
| 2022-05-18 | 47.52 | $125.12 | 1.1M |
| 2022-05-17 | 54.55 | $128.38 | 1.1M |
| 2022-05-16 | 49.11 | $125.90 | 1.3M |
| 2022-05-13 | 47.40 | $125.19 | 853518 |
| 2022-05-12 | 43.53 | $123.67 | 1.8M |
| 2022-05-11 | 43.38 | $123.61 | 1.8M |
| 2022-05-10 | 43.51 | $123.68 | 1.7M |
| 2022-05-09 | 46.21 | $125.08 | 1.5M |
| 2022-05-06 | 49.20 | $126.53 | 1.6M |
| 2022-05-05 | 48.19 | $126.07 | 1.7M |
| 2022-05-04 | 53.58 | $128.51 | 1.7M |
| 2022-05-03 | 45.49 | $125.10 | 1.1M |
| 2022-05-02 | 41.45 | $123.68 | 1.5M |
| 2022-04-29 | 40.99 | $123.52 | 1.2M |
| 2022-04-28 | 49.59 | $127.18 | 912905 |
| 2022-04-27 | 45.11 | $125.68 | 1.4M |
| 2022-04-26 | 45.07 | $125.67 | 1.2M |
| 2022-04-25 | 50.43 | $127.65 | 1.5M |
| 2022-04-22 | 51.96 | $128.17 | 1.1M |
| 2022-04-21 | 62.03 | $131.08 | 1.3M |
| 2022-04-20 | 66.49 | $132.14 | 1.1M |
| 2022-04-19 | 63.22 | $130.76 | 1.8M |
| 2022-04-18 | 58.95 | $129.21 | 1.1M |
| 2022-04-14 | 57.84 | $128.84 | 967030 |
| 2022-04-13 | 57.84 | $128.84 | 821100 |
| 2022-04-12 | 55.67 | $128.10 | 1.1M |
| 2022-04-11 | 56.15 | $128.23 | 1.3M |
| 2022-04-08 | 58.60 | $128.89 | 682500 |
| 2022-04-07 | 56.81 | $128.23 | 997246 |
| 2022-04-06 | 57.17 | $128.33 | 1.1M |
| 2022-04-05 | 55.17 | $127.58 | 634800 |
| 2022-04-04 | 57.09 | $128.15 | 710011 |
| 2022-04-01 | 58.86 | $128.67 | 896010 |
| 2022-03-31 | 57.56 | $128.13 | 984200 |
| 2022-03-30 | 62.28 | $129.49 | 903437 |
| 2022-03-29 | 63.22 | $129.75 | 940000 |
| 2022-03-28 | 60.04 | $128.31 | 854632 |
| 2022-03-25 | 61.87 | $128.83 | 765338 |
| 2022-03-24 | 57.83 | $127.11 | 667200 |
| 2022-03-23 | 56.80 | $126.70 | 789802 |
| 2022-03-22 | 59.83 | $127.59 | 783801 |
| 2022-03-21 | 58.38 | $126.98 | 1.1M |
| 2022-03-18 | 56.86 | $126.35 | 993312 |
| 2022-03-17 | 57.40 | $126.52 | 1.5M |
| 2022-03-16 | 55.39 | $125.67 | 1.8M |
| 2022-03-15 | 52.29 | $124.44 | 2.7M |
| 2022-03-14 | 51.14 | $124.00 | 1.7M |
| 2022-03-11 | 49.99 | $123.56 | 1.8M |
| 2022-03-10 | 51.13 | $124.00 | 1.1M |
| 2022-03-09 | 50.62 | $123.79 | 1.5M |
| 2022-03-08 | 48.63 | $122.97 | 2.2M |
| 2022-03-07 | 49.99 | $123.55 | 1.5M |
| 2022-03-04 | 54.16 | $125.24 | 1.1M |
| 2022-03-03 | 54.24 | $125.27 | 1.5M |
| 2022-03-02 | 52.41 | $124.41 | 1.2M |
| 2022-03-01 | 44.67 | $121.24 | 1.9M |
| 2022-02-28 | 51.07 | $123.81 | 1.8M |
| 2022-02-25 | 51.07 | $123.81 | 1.4M |
| 2022-02-24 | 39.43 | $119.99 | 2.6M |
| 2022-02-23 | 41.94 | $121.00 | 1.3M |
| 2022-02-22 | 45.88 | $122.44 | 1.3M |
| 2022-02-18 | 48.73 | $123.38 | 1.2M |
| 2022-02-17 | 49.53 | $123.64 | 765600 |
| 2022-02-16 | 53.80 | $124.95 | 780700 |
| 2022-02-15 | 52.46 | $124.50 | 937234 |
| 2022-02-14 | 49.37 | $123.50 | 1.0M |
| 2022-02-11 | 53.54 | $124.76 | 1.1M |
| 2022-02-10 | 54.09 | $124.92 | 1.2M |
| 2022-02-09 | 61.95 | $127.00 | 1.0M |
| 2022-02-08 | 59.96 | $126.25 | 789924 |
| 2022-02-07 | 57.38 | $125.34 | 893701 |
| 2022-02-04 | 56.48 | $125.03 | 1.2M |
| 2022-02-03 | 57.00 | $125.17 | 1.1M |
| 2022-02-02 | 59.76 | $125.91 | 923000 |
| 2022-02-01 | 56.86 | $124.83 | 1.1M |
| 2022-01-31 | 54.68 | $124.07 | 1.5M |
| 2022-01-28 | 52.30 | $123.28 | 1.9M |
| 2022-01-27 | 47.74 | $121.90 | 2.0M |
| 2022-01-26 | 46.69 | $121.60 | 2.5M |
| 2022-01-25 | 49.23 | $122.41 | 1.8M |
| 2022-01-24 | 48.57 | $122.21 | 3.4M |
| 2022-01-21 | 47.96 | $122.02 | 1.9M |
| 2022-01-20 | 52.42 | $123.46 | 3.4M |
| 2022-01-19 | 58.09 | $125.05 | 1.1M |
| 2022-01-18 | 63.59 | $126.39 | 2.1M |
| 2022-01-14 | 69.78 | $127.71 | 1.0M |
| 2022-01-13 | 68.84 | $127.28 | 915600 |
| 2022-01-12 | 67.89 | $126.85 | 886291 |
| 2022-01-11 | 67.65 | $126.74 | 937510 |
| 2022-01-10 | 67.17 | $126.51 | 1.9M |
| 2022-01-07 | 67.84 | $126.67 | 999747 |
| 2022-01-06 | 65.44 | $125.50 | 1.6M |
| 2022-01-05 | 63.56 | $124.65 | 1.3M |
| 2022-01-04 | 64.54 | $124.90 | 1.4M |
| 2022-01-03 | 60.51 | $123.16 | 1.1M |
| 2021-12-31 | 59.06 | $122.59 | 330700 |
| 2021-12-30 | 58.66 | $122.43 | 324200 |
| 2021-12-29 | 59.04 | $122.54 | 518829 |
| 2021-12-28 | 58.44 | $122.28 | 586400 |
| 2021-12-27 | 57.16 | $121.73 | 401044 |
| 2021-12-23 | 54.23 | $120.52 | 620606 |
| 2021-12-22 | 53.00 | $120.03 | 572429 |
| 2021-12-21 | 51.60 | $119.48 | 719226 |
| 2021-12-20 | 47.49 | $117.95 | 1.2M |
| 2021-12-17 | 50.44 | $119.06 | 1.3M |
| 2021-12-16 | 55.83 | $120.87 | 1.1M |
| 2021-12-15 | 52.67 | $119.68 | 1.3M |
| 2021-12-14 | 49.57 | $118.60 | 996928 |
| 2021-12-13 | 48.98 | $118.40 | 930700 |
| 2021-12-10 | 52.82 | $119.71 | 776217 |
| 2021-12-09 | 51.15 | $119.11 | 1.8M |
| 2021-12-08 | 52.50 | $119.57 | 538622 |
| 2021-12-07 | 53.05 | $119.76 | 489900 |
| 2021-12-06 | 50.07 | $118.62 | 670138 |
| 2021-12-03 | 45.49 | $117.03 | 825319 |
| 2021-12-02 | 45.43 | $117.01 | 855417 |
| 2021-12-01 | 36.72 | $114.37 | 1.4M |
| 2021-11-30 | 38.32 | $115.10 | 1.2M |
| 2021-11-29 | 46.64 | $118.23 | 617808 |
| 2021-11-26 | 45.68 | $117.96 | 603400 |
| 2021-11-24 | 55.34 | $120.70 | 343600 |
| 2021-11-23 | 55.87 | $120.83 | 628700 |
| 2021-11-22 | 52.78 | $119.90 | 491929 |
| 2021-11-19 | 47.98 | $118.61 | 474100 |
| 2021-11-18 | 51.86 | $119.61 | 553900 |
| 2021-11-17 | 54.90 | $120.33 | 1.5M |
| 2021-11-16 | 57.52 | $120.92 | 489807 |
| 2021-11-15 | 59.40 | $121.33 | 316028 |
| 2021-11-12 | 57.40 | $120.71 | 375500 |
| 2021-11-11 | 57.58 | $120.75 | 352082 |
| 2021-11-10 | 56.33 | $120.35 | 490000 |
| 2021-11-09 | 55.39 | $120.05 | 463630 |
| 2021-11-08 | 55.65 | $120.12 | 389714 |
| 2021-11-05 | 56.80 | $120.43 | 472100 |
| 2021-11-04 | 53.20 | $119.21 | 417356 |
| 2021-11-03 | 55.43 | $119.83 | 605935 |
| 2021-11-02 | 53.33 | $119.13 | 347800 |
| 2021-11-01 | 53.81 | $119.27 | 569642 |
| 2021-10-29 | 50.00 | $118.02 | 329943 |
| 2021-10-28 | 52.23 | $118.70 | 291006 |
| 2021-10-27 | 49.29 | $117.77 | 544201 |
| 2021-10-26 | 56.91 | $119.90 | 441100 |
| 2021-10-25 | 58.11 | $120.20 | 243435 |
| 2021-10-22 | 58.15 | $120.21 | 429815 |
| 2021-10-21 | 56.89 | $119.75 | 269928 |
| 2021-10-20 | 59.44 | $120.44 | 401735 |
| 2021-10-19 | 55.27 | $118.93 | 316602 |
| 2021-10-18 | 53.14 | $118.23 | 1.4M |
| 2021-10-15 | 54.91 | $118.73 | 472636 |
| 2021-10-14 | 55.23 | $118.82 | 632425 |
| 2021-10-13 | 49.69 | $117.00 | 481600 |
| 2021-10-12 | 48.87 | $116.75 | 359600 |
| 2021-10-11 | 49.58 | $116.98 | 236421 |
| 2021-10-08 | 51.95 | $117.74 | 293000 |
| 2021-10-07 | 52.42 | $117.89 | 364939 |
| 2021-10-06 | 50.79 | $117.31 | 506600 |
| 2021-10-05 | 50.39 | $117.17 | 616620 |
| 2021-10-04 | 49.19 | $116.73 | 2.1M |
| 2021-10-01 | 47.96 | $116.28 | 1.3M |
| 2021-09-30 | 43.46 | $114.72 | 567922 |
| 2021-09-29 | 48.46 | $116.68 | 467500 |
| 2021-09-28 | 46.62 | $116.06 | 730608 |
| 2021-09-27 | 49.50 | $117.12 | 370600 |
| 2021-09-24 | 46.06 | $115.97 | 291600 |
| 2021-09-23 | 48.12 | $116.73 | 246800 |
| 2021-09-22 | 43.20 | $115.18 | 346341 |
| 2021-09-21 | 38.45 | $113.85 | 301539 |
| 2021-09-20 | 39.59 | $114.33 | 570800 |
| 2021-09-17 | 44.95 | $116.37 | 850120 |
| 2021-09-16 | 47.30 | $117.16 | 366634 |
| 2021-09-15 | 50.04 | $118.03 | 1.2M |
| 2021-09-14 | 44.92 | $116.56 | 382800 |
| 2021-09-13 | 49.15 | $117.86 | 386000 |
| 2021-09-10 | 45.87 | $116.98 | 372316 |
| 2021-09-09 | 49.01 | $117.90 | 293130 |
| 2021-09-08 | 50.19 | $118.23 | 523200 |
| 2021-09-07 | 49.88 | $118.14 | 331721 |
| 2021-09-03 | 54.12 | $119.33 | 167448 |
| 2021-09-02 | 56.29 | $119.90 | 331936 |
| 2021-09-01 | 52.64 | $118.75 | 771827 |
| 2021-08-31 | 53.08 | $118.87 | 367100 |
| 2021-08-30 | 52.26 | $118.61 | 274400 |
| 2021-08-27 | 54.45 | $119.24 | 460301 |
| 2021-08-26 | 50.85 | $118.08 | 242000 |
| 2021-08-25 | 54.30 | $119.06 | 263700 |
| 2021-08-24 | 52.29 | $118.42 | 291223 |
| 2021-08-23 | 51.69 | $118.23 | 318904 |
| 2021-08-20 | 50.19 | $117.75 | 399000 |
| 2021-08-19 | 46.54 | $116.64 | 1.0M |
| 2021-08-18 | 49.19 | $117.50 | 438836 |
| 2021-08-17 | 53.72 | $118.84 | 590700 |
| 2021-08-16 | 55.72 | $119.39 | 667600 |
| 2021-08-13 | 55.90 | $119.44 | 458040 |
| 2021-08-12 | 55.90 | $119.44 | 562117 |
| 2021-08-11 | 55.94 | $119.45 | 588444 |
| 2021-08-10 | 52.69 | $118.21 | 522500 |
| 2021-08-09 | 49.97 | $117.25 | 586349 |
| 2021-08-06 | 50.26 | $117.35 | 689549 |
| 2021-08-05 | 47.53 | $116.39 | 854900 |
| 2021-08-04 | 44.19 | $115.29 | 516220 |
| 2021-08-03 | 48.16 | $116.79 | 359500 |
| 2021-08-02 | 44.50 | $115.63 | 394300 |
| 2021-07-30 | 44.52 | $115.64 | 436700 |
| 2021-07-29 | 46.95 | $116.58 | 465200 |
| 2021-07-28 | 44.63 | $115.82 | 524428 |
| 2021-07-27 | 44.98 | $115.96 | 433900 |
| 2021-07-26 | 43.92 | $115.60 | 346700 |
| 2021-07-23 | 41.77 | $114.87 | 706100 |
| 2021-07-22 | 39.48 | $114.11 | 323300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.72
2026-07-17
Close Price
$161.83
Vol: 402900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -24.72 | $161.83 | 402900 |
| 2026-07-16 | -0.42 | $162.47 | 423251 |
| 2026-07-15 | -22.03 | $159.62 | 338227 |
| 2026-07-14 | -23.67 | $159.48 | 241250 |
| 2026-07-13 | -11.78 | $160.49 | 332404 |
| 2026-07-10 | -19.35 | $159.46 | 434620 |
| 2026-07-09 | -36.20 | $158.11 | 307500 |
| 2026-07-08 | -35.71 | $158.15 | 302600 |
| 2026-07-07 | -14.98 | $159.81 | 337208 |
| 2026-07-06 | -11.38 | $158.45 | 417324 |
| 2026-07-02 | -1.14 | $159.08 | 441000 |
| 2026-07-01 | -33.77 | $157.00 | 376009 |
| 2026-06-30 | -45.36 | $156.30 | 429886 |
| 2026-06-29 | -18.87 | $157.90 | 314700 |
| 2026-06-26 | -14.57 | $158.16 | 252394 |
| 2026-06-25 | -33.94 | $156.99 | 440600 |
| 2026-06-24 | -52.48 | $155.87 | 344529 |
| 2026-06-23 | -57.28 | $155.58 | 305914 |
| 2026-06-22 | -80.96 | $154.15 | 456900 |
| 2026-06-18 | -83.19 | $153.30 | 559335 |
| 2026-06-17 | -77.39 | $153.70 | 2.3M |
| 2026-06-16 | -34.33 | $156.41 | 326401 |
| 2026-06-15 | -35.86 | $156.25 | 497841 |
| 2026-06-12 | -2.40 | $158.84 | 544100 |
| 2026-06-11 | -10.92 | $156.98 | 427480 |
| 2026-06-10 | -17.28 | $156.06 | 415800 |
| 2026-06-09 | -12.39 | $155.58 | 462000 |
| 2026-06-08 | -33.39 | $154.41 | 401000 |
| 2026-06-05 | -15.62 | $155.40 | 423400 |
| 2026-06-04 | -24.42 | $154.91 | 292800 |
| 2026-06-03 | -46.86 | $153.66 | 409600 |
| 2026-06-02 | -25.85 | $154.83 | 308725 |
| 2026-06-01 | -45.96 | $153.71 | 459100 |
| 2026-05-29 | -23.52 | $154.96 | 294415 |
| 2026-05-28 | -21.54 | $155.07 | 302300 |
| 2026-05-27 | -17.77 | $155.28 | 326664 |
| 2026-05-26 | -18.49 | $155.24 | 335077 |
| 2026-05-22 | -4.35 | $155.76 | 284270 |
| 2026-05-21 | -31.54 | $154.13 | 362100 |
| 2026-05-20 | -48.70 | $153.27 | 410200 |
| 2026-05-19 | -60.08 | $152.70 | 365699 |
| 2026-05-18 | -64.07 | $152.50 | 440701 |
| 2026-05-15 | -94.81 | $150.96 | 568800 |
| 2026-05-14 | -70.61 | $152.49 | 1.0M |
| 2026-05-13 | -80.48 | $152.04 | 365700 |
| 2026-05-12 | -65.94 | $152.67 | 450400 |
| 2026-05-11 | -74.00 | $152.21 | 251927 |
| 2026-05-08 | -72.52 | $152.28 | 292238 |
| 2026-05-07 | -68.92 | $152.45 | 287100 |
| 2026-05-06 | -37.21 | $153.95 | 324303 |
| 2026-05-05 | -24.31 | $154.56 | 293300 |
| 2026-05-04 | -44.82 | $153.59 | 392100 |
| 2026-05-01 | -22.45 | $154.63 | 216204 |
| 2026-04-30 | -0.97 | $155.46 | 361765 |
| 2026-04-29 | -33.42 | $153.01 | 301000 |
| 2026-04-28 | -22.45 | $153.37 | 305036 |
| 2026-04-27 | -36.50 | $152.41 | 293940 |
| 2026-04-24 | -44.69 | $151.91 | 312641 |
| 2026-04-23 | -16.57 | $153.27 | 437213 |
| 2026-04-22 | -42.75 | $151.86 | 414200 |
| 2026-04-21 | -19.21 | $152.69 | 390213 |
| 2026-04-20 | -9.85 | $153.37 | 249921 |
| 2026-04-17 | -8.74 | $153.15 | 408100 |
| 2026-04-16 | -11.84 | $152.88 | 293800 |
| 2026-04-15 | -23.56 | $151.86 | 250100 |
| 2026-04-14 | -19.77 | $152.19 | 432622 |
| 2026-04-13 | -17.59 | $152.38 | 938004 |
| 2026-04-10 | -16.90 | $152.44 | 311127 |
| 2026-04-09 | -5.06 | $153.47 | 418525 |
| 2026-04-08 | -0.38 | $153.16 | 424649 |
| 2026-04-07 | -18.15 | $151.66 | 270400 |
| 2026-04-06 | -14.59 | $151.94 | 282148 |
| 2026-04-02 | -18.15 | $151.66 | 341613 |
| 2026-04-01 | -36.46 | $151.03 | 640600 |
| 2026-03-31 | -38.61 | $151.41 | 724736 |
| 2026-03-30 | -52.28 | $150.03 | 417200 |
| 2026-03-27 | -62.14 | $149.50 | 339800 |
| 2026-03-26 | -57.55 | $150.02 | 483288 |
| 2026-03-25 | -64.39 | $149.53 | 479523 |
| 2026-03-24 | -68.92 | $148.98 | 661800 |
| 2026-03-23 | -79.97 | $147.64 | 615843 |
| 2026-03-20 | -94.13 | $145.93 | 1.2M |
| 2026-03-19 | -91.98 | $148.31 | 748196 |
| 2026-03-18 | -100.00 | $148.81 | 570933 |
| 2026-03-17 | -78.62 | $150.86 | 327822 |
| 2026-03-16 | -81.54 | $151.15 | 359815 |
| 2026-03-13 | -86.66 | $150.57 | 375300 |
| 2026-03-12 | -87.54 | $150.47 | 1.1M |
| 2026-03-11 | -82.16 | $151.08 | 335990 |
| 2026-03-10 | -77.83 | $151.57 | 384952 |
| 2026-03-09 | -73.76 | $152.03 | 487232 |
| 2026-03-06 | -79.13 | $152.42 | 351800 |
| 2026-03-05 | -79.22 | $153.44 | 432330 |
| 2026-03-04 | -63.24 | $154.84 | 330442 |
| 2026-03-03 | -66.14 | $154.11 | 691600 |
| 2026-03-02 | -42.05 | $155.94 | 386008 |
| 2026-02-27 | -35.10 | $156.28 | 308448 |
| 2026-02-26 | -31.68 | $156.68 | 337500 |
| 2026-02-25 | -36.22 | $156.15 | 251200 |
| 2026-02-24 | -41.27 | $155.49 | 338379 |
| 2026-02-23 | -42.85 | $155.23 | 272500 |
| 2026-02-20 | -26.96 | $156.81 | 346901 |
| 2026-02-19 | -30.36 | $156.36 | 394600 |
| 2026-02-18 | -29.17 | $156.48 | 336200 |
| 2026-02-17 | -23.50 | $156.97 | 410539 |
| 2026-02-13 | -6.87 | $157.93 | 806225 |
| 2026-02-12 | -19.15 | $156.34 | 630592 |
| 2026-02-11 | -1.19 | $156.88 | 375120 |
| 2026-02-10 | -3.12 | $155.77 | 284100 |
| 2026-02-09 | -4.97 | $155.06 | 285555 |
| 2026-02-06 | -1.54 | $155.44 | 387500 |
| 2026-02-05 | -12.95 | $153.25 | 457550 |
| 2026-02-04 | -4.13 | $154.34 | 499021 |
| 2026-02-03 | -4.15 | $152.66 | 538328 |
| 2026-02-02 | -7.95 | $151.17 | 1.0M |
| 2026-01-30 | -12.71 | $150.46 | 412808 |
| 2026-01-29 | -15.32 | $150.16 | 874700 |
| 2026-01-28 | -7.92 | $149.85 | 566400 |
| 2026-01-27 | -2.89 | $149.49 | 384717 |
| 2026-01-26 | -8.79 | $148.94 | 482200 |
| 2026-01-23 | -20.04 | $147.89 | 486844 |
| 2026-01-22 | -11.15 | $148.72 | 633900 |
| 2026-01-21 | -2.84 | $148.97 | 543607 |
| 2026-01-20 | -25.13 | $146.24 | 828500 |
| 2026-01-16 | -8.63 | $147.52 | 478000 |
| 2026-01-15 | -4.51 | $147.84 | 504400 |
| 2026-01-14 | -3.95 | $146.99 | 594621 |
| 2026-01-13 | -14.54 | $145.25 | 549935 |
| 2026-01-12 | -12.75 | $145.29 | 654788 |
| 2026-01-09 | -6.64 | $145.63 | 446800 |
| 2026-01-08 | -9.68 | $144.91 | 639800 |
| 2026-01-07 | -52.41 | $142.70 | 624438 |
| 2026-01-06 | -2.33 | $145.05 | 2.0M |
| 2026-01-05 | -31.09 | $143.60 | 1.6M |
| 2026-01-02 | -52.17 | $142.63 | 701751 |
| 2025-12-31 | -93.29 | $141.14 | 398515 |
| 2025-12-30 | -67.63 | $142.21 | 334300 |
| 2025-12-29 | -65.47 | $142.30 | 724609 |
| 2025-12-26 | -57.79 | $142.62 | 302600 |
| 2025-12-24 | -58.99 | $142.57 | 195000 |
| 2025-12-23 | -68.39 | $141.98 | 335954 |
| 2025-12-22 | -46.02 | $142.37 | 570700 |
| 2025-12-19 | -43.45 | $141.88 | 484950 |
| 2025-12-18 | -35.77 | $142.24 | 561509 |
| 2025-12-17 | -36.92 | $142.15 | 433100 |
| 2025-12-16 | -42.56 | $141.71 | 533038 |
| 2025-12-15 | -7.69 | $144.43 | 472210 |
| 2025-12-12 | -11.28 | $144.15 | 362220 |
| 2025-12-11 | -6.28 | $144.54 | 463700 |
| 2025-12-10 | -7.80 | $143.26 | 423974 |
| 2025-12-09 | -38.38 | $141.26 | 502300 |
| 2025-12-08 | -41.90 | $141.03 | 308800 |
| 2025-12-05 | -29.36 | $141.85 | 1.2M |
| 2025-12-04 | -29.82 | $141.82 | 423420 |
| 2025-12-03 | -28.75 | $141.89 | 425601 |
| 2025-12-02 | -38.99 | $141.22 | 537500 |
| 2025-12-01 | -19.06 | $142.51 | 359200 |
| 2025-11-28 | -3.18 | $143.56 | 236729 |
| 2025-11-26 | -7.74 | $143.00 | 322151 |
| 2025-11-25 | -15.21 | $141.90 | 520200 |
| 2025-11-24 | -42.93 | $140.35 | 517823 |
| 2025-11-21 | -50.97 | $139.95 | 792333 |
| 2025-11-20 | -97.11 | $137.33 | 661843 |
| 2025-11-19 | -78.44 | $138.43 | 574800 |
| 2025-11-18 | -59.08 | $139.57 | 424058 |
| 2025-11-17 | -70.46 | $138.90 | 476914 |
| 2025-11-14 | -40.92 | $140.64 | 354400 |
| 2025-11-13 | -35.82 | $140.94 | 408115 |
| 2025-11-12 | -16.47 | $142.08 | 288051 |
| 2025-11-11 | -21.22 | $141.80 | 366523 |
| 2025-11-10 | -42.78 | $140.53 | 312750 |
| 2025-11-07 | -48.22 | $140.21 | 418233 |
| 2025-11-06 | -72.67 | $138.77 | 337300 |
| 2025-11-05 | -70.63 | $138.89 | 264900 |
| 2025-11-04 | -84.04 | $138.10 | 345100 |
| 2025-11-03 | -77.01 | $138.62 | 333524 |
| 2025-10-31 | -81.14 | $139.17 | 453192 |
| 2025-10-30 | -75.98 | $139.46 | 367129 |
| 2025-10-29 | -59.25 | $140.40 | 542600 |
| 2025-10-28 | -42.53 | $141.34 | 292746 |
| 2025-10-27 | -22.42 | $142.47 | 264351 |
| 2025-10-24 | -20.64 | $142.57 | 337328 |
| 2025-10-23 | -40.93 | $141.43 | 296584 |
| 2025-10-22 | -44.13 | $141.25 | 305300 |
| 2025-10-21 | -42.53 | $141.34 | 177415 |
| 2025-10-20 | -43.59 | $141.28 | 222816 |
| 2025-10-17 | -62.99 | $140.19 | 233005 |
| 2025-10-16 | -79.18 | $139.28 | 1.1M |
| 2025-10-15 | -40.75 | $141.44 | 217230 |
| 2025-10-14 | -46.44 | $141.12 | 252254 |
| 2025-10-13 | -75.80 | $139.47 | 319359 |
| 2025-10-10 | -99.11 | $138.16 | 524114 |
| 2025-10-09 | -64.62 | $140.68 | 235106 |
| 2025-10-08 | -38.56 | $141.91 | 257000 |
| 2025-10-07 | -28.18 | $142.40 | 318202 |
| 2025-10-06 | -18.01 | $142.88 | 494404 |
| 2025-10-03 | -10.68 | $143.11 | 316601 |
| 2025-10-02 | -21.99 | $141.99 | 310100 |
| 2025-10-01 | -12.83 | $142.34 | 296026 |
| 2025-09-30 | -19.11 | $142.10 | 392000 |
| 2025-09-29 | -36.91 | $141.42 | 346140 |
| 2025-09-26 | -38.48 | $141.36 | 227441 |
| 2025-09-25 | -75.13 | $139.96 | 232128 |
| 2025-09-24 | -47.38 | $141.02 | 190700 |
| 2025-09-23 | -49.21 | $140.95 | 269900 |
| 2025-09-22 | -73.56 | $140.02 | 266100 |
| 2025-09-19 | -66.75 | $140.28 | 371900 |
| 2025-09-18 | -59.35 | $140.45 | 427879 |
| 2025-09-17 | -73.32 | $139.89 | 343100 |
| 2025-09-16 | -74.74 | $139.22 | 372600 |
| 2025-09-15 | -30.43 | $141.29 | 1.1M |
| 2025-09-12 | -17.79 | $141.93 | 208600 |
| 2025-09-11 | -5.14 | $142.57 | 255700 |
| 2025-09-10 | -31.25 | $141.13 | 270416 |
| 2025-09-09 | -24.81 | $141.16 | 389416 |
| 2025-09-08 | -23.98 | $141.06 | 389745 |
| 2025-09-05 | -14.77 | $141.74 | 339700 |
| 2025-09-04 | -6.75 | $141.90 | 260128 |
| 2025-09-03 | -19.87 | $140.89 | 237920 |
| 2025-09-02 | -17.53 | $141.07 | 273500 |
| 2025-08-29 | -6.86 | $141.86 | 245307 |
| 2025-08-28 | -11.89 | $141.28 | 410800 |
| 2025-08-27 | -5.01 | $141.94 | 274900 |
| 2025-08-26 | -13.03 | $141.17 | 283596 |
| 2025-08-25 | -12.83 | $141.19 | 389258 |
| 2025-08-22 | -2.50 | $142.18 | 397215 |
| 2025-08-21 | -13.43 | $139.21 | 168700 |
| 2025-08-20 | -10.31 | $139.44 | 210700 |
| 2025-08-19 | -7.00 | $139.07 | 280700 |
| 2025-08-18 | -22.31 | $137.88 | 254200 |
| 2025-08-15 | -17.54 | $138.19 | 236400 |
| 2025-08-14 | -8.92 | $138.75 | 202100 |
| 2025-08-13 | -0.15 | $139.32 | 254700 |
| 2025-08-12 | -21.02 | $137.34 | 232800 |
| 2025-08-11 | -48.16 | $135.79 | 285809 |
| 2025-08-08 | -42.73 | $136.10 | 248800 |
| 2025-08-07 | -51.14 | $135.62 | 357106 |
| 2025-08-06 | -57.27 | $135.27 | 453842 |
| 2025-08-05 | -47.99 | $135.80 | 314832 |
| 2025-08-04 | -54.29 | $135.44 | 302100 |
| 2025-08-01 | -80.74 | $133.93 | 326700 |
| 2025-07-31 | -63.69 | $135.05 | 361300 |
| 2025-07-30 | -52.55 | $135.66 | 229126 |
| 2025-07-29 | -26.94 | $136.98 | 356300 |
| 2025-07-28 | -27.10 | $136.73 | 418125 |
| 2025-07-25 | -6.52 | $138.08 | 585910 |
| 2025-07-24 | -15.66 | $137.37 | 398032 |
| 2025-07-23 | -0.13 | $138.53 | 375150 |
| 2025-07-22 | -1.57 | $137.52 | 492620 |
| 2025-07-21 | -24.11 | $135.70 | 440800 |
| 2025-07-18 | -25.16 | $135.62 | 461316 |
| 2025-07-17 | -30.72 | $135.02 | 1.3M |
| 2025-07-16 | -39.29 | $134.32 | 596927 |
| 2025-07-15 | -44.68 | $133.88 | 444236 |
| 2025-07-14 | -17.50 | $136.10 | 437939 |
| 2025-07-11 | -16.40 | $136.19 | 261524 |
| 2025-07-10 | -4.77 | $137.14 | 290700 |
| 2025-07-09 | -13.23 | $136.05 | 483833 |
| 2025-07-08 | -14.40 | $135.96 | 327038 |
| 2025-07-07 | -20.62 | $135.48 | 387900 |
| 2025-07-03 | -5.45 | $136.65 | 256200 |
| 2025-07-02 | -2.00 | $136.21 | 421915 |
| 2025-07-01 | -9.64 | $135.36 | 508000 |
| 2025-06-30 | -4.70 | $132.81 | 561026 |
| 2025-06-27 | -22.35 | $132.14 | 290406 |
| 2025-06-26 | -26.82 | $131.98 | 309105 |
| 2025-06-25 | -63.13 | $130.68 | 440200 |
| 2025-06-24 | -20.39 | $132.21 | 339348 |
| 2025-06-23 | -34.67 | $131.56 | 591900 |
| 2025-06-20 | -65.33 | $130.34 | 578900 |
| 2025-06-18 | -76.37 | $129.91 | 674028 |
| 2025-06-17 | -88.97 | $129.56 | 462147 |
| 2025-06-16 | -68.38 | $130.68 | 1.6M |
| 2025-06-13 | -59.01 | $131.19 | 420200 |
| 2025-06-12 | -32.72 | $132.62 | 285136 |
| 2025-06-11 | -39.15 | $132.27 | 265200 |
| 2025-06-10 | -34.19 | $132.54 | 295400 |
| 2025-06-09 | -51.65 | $131.59 | 353811 |
| 2025-06-06 | -50.55 | $131.65 | 238221 |
| 2025-06-05 | -74.82 | $130.33 | 395300 |
| 2025-06-04 | -65.86 | $130.58 | 269231 |
| 2025-06-03 | -43.56 | $131.76 | 333032 |
| 2025-06-02 | -57.10 | $130.94 | 407915 |
| 2025-05-30 | -53.30 | $131.17 | 384400 |
| 2025-05-29 | -49.40 | $131.09 | 269848 |
| 2025-05-28 | -49.14 | $130.38 | 232147 |
| 2025-05-27 | -27.75 | $132.13 | 529100 |
| 2025-05-23 | -49.88 | $130.32 | 291200 |
| 2025-05-22 | -53.06 | $130.06 | 323000 |
| 2025-05-21 | -47.56 | $130.51 | 230316 |
| 2025-05-20 | -8.44 | $133.71 | 203115 |
| 2025-05-19 | -0.22 | $133.94 | 385000 |
| 2025-05-16 | -0.35 | $133.78 | 298800 |
| 2025-05-15 | -1.57 | $132.48 | 398529 |
| 2025-05-14 | -18.78 | $130.73 | 402500 |
| 2025-05-13 | -11.50 | $131.47 | 372800 |
| 2025-05-12 | -7.67 | $131.86 | 491700 |
| 2025-05-09 | -13.39 | $129.63 | 304222 |
| 2025-05-08 | -10.71 | $129.77 | 359431 |
| 2025-05-07 | -6.66 | $129.12 | 242920 |
| 2025-05-06 | -9.35 | $128.74 | 301416 |
| 2025-05-05 | -5.88 | $129.23 | 303235 |
| 2025-05-02 | -1.98 | $129.78 | 236420 |
| 2025-05-01 | -27.73 | $128.06 | 409348 |
| 2025-04-30 | -34.90 | $128.38 | 296800 |
| 2025-04-29 | -32.18 | $128.90 | 316900 |
| 2025-04-28 | -35.37 | $128.29 | 232811 |
| 2025-04-25 | -38.67 | $127.66 | 219641 |
| 2025-04-24 | -34.75 | $128.41 | 293816 |
| 2025-04-23 | -42.54 | $126.92 | 475400 |
| 2025-04-22 | -44.17 | $126.61 | 334342 |
| 2025-04-21 | -59.92 | $123.60 | 1.2M |
| 2025-04-17 | -48.09 | $125.86 | 704700 |
| 2025-04-16 | -55.36 | $124.47 | 316130 |
| 2025-04-15 | -48.19 | $125.84 | 236446 |
| 2025-04-14 | -46.52 | $126.16 | 494405 |
| 2025-04-11 | -57.61 | $124.04 | 321539 |
| 2025-04-10 | -67.19 | $122.21 | 719817 |
| 2025-04-09 | -48.61 | $125.76 | 1.0M |
| 2025-04-08 | -91.60 | $118.37 | 754226 |
| 2025-04-07 | -79.79 | $120.52 | 1.1M |
| 2025-04-04 | -97.11 | $122.07 | 1.9M |
| 2025-04-03 | -98.87 | $129.05 | 952600 |
| 2025-04-02 | -6.65 | $134.86 | 273184 |
| 2025-04-01 | -20.36 | $134.18 | 576948 |
| 2025-03-31 | -39.13 | $134.29 | 527600 |
| 2025-03-28 | -72.23 | $132.74 | 240910 |
| 2025-03-27 | -60.18 | $133.83 | 292548 |
| 2025-03-26 | -59.29 | $133.91 | 234100 |
| 2025-03-25 | -68.03 | $133.12 | 276500 |
| 2025-03-24 | -59.73 | $133.87 | 311700 |
| 2025-03-21 | -71.90 | $132.77 | 393300 |
| 2025-03-20 | -64.05 | $133.48 | 391613 |
| 2025-03-19 | -60.07 | $133.84 | 1.6M |
| 2025-03-18 | -69.69 | $132.97 | 344343 |
| 2025-03-17 | -52.65 | $134.51 | 309249 |
| 2025-03-14 | -67.48 | $133.17 | 242501 |
| 2025-03-13 | -95.69 | $130.62 | 309433 |
| 2025-03-12 | -92.55 | $130.95 | 536401 |
| 2025-03-11 | -93.01 | $131.69 | 574220 |
| 2025-03-10 | -80.66 | $133.39 | 360000 |
| 2025-03-07 | -68.18 | $134.30 | 389001 |
| 2025-03-06 | -86.28 | $132.98 | 386300 |
| 2025-03-05 | -80.56 | $133.84 | 766900 |
| 2025-03-04 | -96.02 | $133.72 | 579832 |
| 2025-03-03 | -25.78 | $137.45 | 540716 |
| 2025-02-28 | -1.34 | $138.10 | 398400 |
| 2025-02-27 | -25.31 | $136.43 | 270500 |
| 2025-02-26 | -17.17 | $136.89 | 368879 |
| 2025-02-25 | -13.83 | $137.07 | 255500 |
| 2025-02-24 | -15.43 | $136.98 | 303300 |
| 2025-02-21 | -20.57 | $136.69 | 358336 |
| 2025-02-20 | -9.57 | $137.31 | 296200 |
| 2025-02-19 | -2.48 | $137.71 | 297200 |
| 2025-02-18 | -1.21 | $137.09 | 360237 |
| 2025-02-14 | -24.41 | $135.71 | 311388 |
| 2025-02-13 | -17.33 | $135.74 | 231031 |
| 2025-02-12 | -46.84 | $134.48 | 458600 |
| 2025-02-11 | -19.13 | $135.21 | 288147 |
| 2025-02-10 | -25.21 | $134.38 | 332000 |
| 2025-02-07 | -28.57 | $134.10 | 440413 |
| 2025-02-06 | -18.49 | $134.94 | 511739 |
| 2025-02-05 | -22.21 | $134.63 | 271268 |
| 2025-02-04 | -27.37 | $134.20 | 529103 |
| 2025-02-03 | -26.77 | $134.25 | 547628 |
| 2025-01-31 | -20.77 | $134.75 | 605500 |
| 2025-01-30 | -9.36 | $135.70 | 446900 |
| 2025-01-29 | -21.97 | $134.65 | 394423 |
| 2025-01-28 | -18.25 | $134.96 | 439612 |
| 2025-01-27 | -4.20 | $136.13 | 1.5M |
| 2025-01-24 | -16.57 | $135.10 | 283800 |
| 2025-01-23 | -26.05 | $134.31 | 421736 |
| 2025-01-22 | -29.65 | $134.01 | 403604 |
| 2025-01-21 | -4.08 | $136.14 | 1.0M |
| 2025-01-17 | -4.59 | $134.80 | 501103 |
| 2025-01-16 | -10.82 | $133.92 | 1.7M |
| 2025-01-15 | -48.45 | $132.80 | 394974 |
| 2025-01-14 | -67.86 | $131.12 | 225300 |
| 2025-01-13 | -86.81 | $129.42 | 532702 |
| 2025-01-10 | -98.33 | $128.58 | 950147 |
| 2025-01-08 | -82.10 | $130.88 | 369228 |
| 2025-01-07 | -85.21 | $130.80 | 409100 |
| 2025-01-06 | -84.40 | $131.00 | 456622 |
| 2025-01-03 | -77.24 | $131.88 | 361352 |
| 2025-01-02 | -83.97 | $131.07 | 672446 |
| 2024-12-31 | -83.77 | $131.29 | 500639 |
| 2024-12-30 | -87.66 | $130.92 | 655211 |
| 2024-12-27 | -80.85 | $131.95 | 931838 |
| 2024-12-26 | -76.52 | $132.65 | 668686 |
| 2024-12-24 | -77.46 | $132.51 | 651442 |
| 2024-12-23 | -83.21 | $131.65 | 973143 |
| 2024-12-20 | -85.15 | $131.36 | 804500 |
| 2024-12-19 | -100.00 | $129.55 | 1.1M |
| 2024-12-18 | -100.00 | $129.70 | 852800 |
| 2024-12-17 | -97.20 | $133.66 | 734400 |
| 2024-12-16 | -98.37 | $136.23 | 2.1M |
| 2024-12-13 | -92.12 | $136.96 | 448301 |
| 2024-12-12 | -99.57 | $137.07 | 450500 |
| 2024-12-11 | -96.41 | $137.37 | 538453 |
| 2024-12-10 | -84.79 | $138.18 | 549300 |
| 2024-12-09 | -81.91 | $138.70 | 518848 |
| 2024-12-06 | -64.18 | $139.79 | 434084 |
| 2024-12-05 | -50.66 | $140.61 | 382112 |
| 2024-12-04 | -53.42 | $140.42 | 435000 |
| 2024-12-03 | -27.99 | $141.00 | 348700 |
| 2024-12-02 | -20.13 | $141.85 | 577344 |
| 2024-11-29 | -6.11 | $143.41 | 186000 |
| 2024-11-27 | -8.18 | $143.18 | 348800 |
| 2024-11-26 | -6.17 | $143.30 | 269441 |
| 2024-11-25 | -5.26 | $143.40 | 311300 |
| 2024-11-22 | -3.18 | $142.08 | 269700 |
| 2024-11-21 | -2.24 | $140.80 | 399335 |
| 2024-11-20 | -12.97 | $139.00 | 295605 |
| 2024-11-19 | -19.31 | $138.56 | 291347 |
| 2024-11-18 | -10.66 | $139.16 | 220900 |
| 2024-11-15 | -22.62 | $138.33 | 619500 |
| 2024-11-14 | -28.24 | $137.94 | 262202 |
| 2024-11-13 | -23.92 | $138.24 | 267200 |
| 2024-11-12 | -25.22 | $138.15 | 285000 |
| 2024-11-11 | -11.53 | $139.10 | 327500 |
| 2024-11-08 | -9.41 | $138.16 | 301314 |
| 2024-11-07 | -20.73 | $137.51 | 366000 |
| 2024-11-06 | -4.39 | $138.43 | 827238 |
| 2024-11-05 | -49.16 | $134.92 | 230106 |
| 2024-11-04 | -81.51 | $133.38 | 269721 |
| 2024-11-01 | -77.59 | $133.52 | 300100 |
| 2024-10-31 | -52.07 | $134.75 | 317310 |
| 2024-10-30 | -60.58 | $134.34 | 287300 |
| 2024-10-29 | -80.71 | $133.37 | 235214 |
| 2024-10-28 | -46.89 | $135.00 | 294300 |
| 2024-10-25 | -74.90 | $133.65 | 285505 |
| 2024-10-24 | -45.44 | $135.07 | 378643 |
| 2024-10-23 | -37.97 | $135.43 | 175719 |
| 2024-10-22 | -42.53 | $135.21 | 253500 |
| 2024-10-21 | -39.83 | $135.34 | 438344 |
| 2024-10-18 | -7.88 | $136.88 | 297238 |
| 2024-10-17 | -14.32 | $136.57 | 1.2M |
| 2024-10-16 | -2.70 | $137.13 | 258316 |
| 2024-10-15 | -27.89 | $135.62 | 338872 |
| 2024-10-14 | -30.87 | $135.15 | 243200 |
| 2024-10-11 | -53.06 | $134.28 | 230700 |
| 2024-10-10 | -90.82 | $132.80 | 323224 |
| 2024-10-09 | -54.89 | $133.44 | 279800 |
| 2024-10-08 | -51.90 | $132.81 | 364436 |
| 2024-10-07 | -49.56 | $132.97 | 417509 |
| 2024-10-04 | -31.43 | $134.21 | 225097 |
| 2024-10-03 | -43.57 | $133.38 | 250003 |
| 2024-10-02 | -34.06 | $134.03 | 271411 |
| 2024-10-01 | -25.58 | $134.61 | 339202 |
| 2024-09-30 | -18.86 | $135.07 | 380736 |
| 2024-09-27 | -23.68 | $134.74 | 427700 |
| 2024-09-26 | -33.19 | $134.09 | 375721 |
| 2024-09-25 | -45.32 | $133.26 | 232100 |
| 2024-09-24 | -11.26 | $135.59 | 250600 |
| 2024-09-23 | -5.61 | $135.74 | 313900 |
| 2024-09-20 | -12.90 | $135.26 | 219100 |
| 2024-09-19 | -9.86 | $135.46 | 300213 |
| 2024-09-18 | -21.24 | $134.71 | 301401 |
| 2024-09-17 | -13.44 | $134.93 | 273412 |
| 2024-09-16 | -3.17 | $134.92 | 947889 |
| 2024-09-13 | -12.78 | $133.64 | 267500 |
| 2024-09-12 | -34.95 | $132.16 | 371021 |
| 2024-09-11 | -39.12 | $131.55 | 325344 |
| 2024-09-10 | -25.87 | $132.24 | 225700 |
| 2024-09-09 | -20.88 | $132.58 | 300260 |
| 2024-09-06 | -34.34 | $131.21 | 486800 |
| 2024-09-05 | -17.47 | $132.73 | 418936 |
| 2024-09-04 | -10.50 | $133.37 | 372607 |
| 2024-09-03 | -6.37 | $133.50 | 278300 |
| 2024-08-30 | -0.57 | $134.07 | 290200 |
| 2024-08-29 | -5.20 | $132.95 | 332530 |
| 2024-08-28 | -11.21 | $132.36 | 294014 |
| 2024-08-27 | -12.74 | $132.21 | 992343 |
| 2024-08-26 | -7.65 | $132.71 | 251700 |
| 2024-08-23 | -3.91 | $132.26 | 407425 |
| 2024-08-22 | -6.11 | $130.57 | 293600 |
| 2024-08-21 | -7.46 | $130.47 | 375900 |
| 2024-08-20 | -15.06 | $129.91 | 290340 |
| 2024-08-19 | -8.55 | $130.39 | 284000 |
| 2024-08-16 | -19.67 | $129.57 | 277417 |
| 2024-08-15 | -33.24 | $128.57 | 332518 |
| 2024-08-14 | -45.86 | $127.64 | 215521 |
| 2024-08-13 | -50.88 | $127.27 | 244941 |
| 2024-08-12 | -67.16 | $126.07 | 334800 |
| 2024-08-09 | -63.64 | $126.33 | 225200 |
| 2024-08-08 | -65.81 | $126.17 | 256848 |
| 2024-08-07 | -72.05 | $124.73 | 343434 |
| 2024-08-06 | -58.55 | $124.89 | 474849 |
| 2024-08-05 | -62.79 | $123.95 | 841100 |
| 2024-08-02 | -30.11 | $127.63 | 486719 |
| 2024-08-01 | -13.76 | $129.46 | 365040 |
| 2024-07-31 | -7.87 | $130.10 | 400000 |
| 2024-07-30 | -2.16 | $130.12 | 378347 |
| 2024-07-29 | -3.20 | $129.37 | 284318 |
| 2024-07-26 | -1.70 | $129.49 | 446500 |
| 2024-07-25 | -12.29 | $128.17 | 314600 |
| 2024-07-24 | -19.11 | $127.51 | 314251 |
| 2024-07-23 | -23.66 | $127.07 | 253418 |
| 2024-07-22 | -19.21 | $127.50 | 426200 |
| 2024-07-19 | -26.34 | $126.81 | 1.4M |
| 2024-07-18 | -20.45 | $127.38 | 450905 |
| 2024-07-17 | -5.89 | $128.45 | 442954 |
| 2024-07-16 | -0.45 | $127.20 | 519785 |
| 2024-07-15 | -8.45 | $125.15 | 304335 |
| 2024-07-12 | -8.57 | $125.04 | 472528 |
| 2024-07-11 | -2.70 | $124.08 | 498537 |
| 2024-07-10 | -22.22 | $121.68 | 361548 |
| 2024-07-09 | -50.69 | $120.45 | 507100 |
| 2024-07-08 | -56.69 | $120.23 | 333200 |
| 2024-07-05 | -66.26 | $119.99 | 359241 |
| 2024-07-03 | -56.70 | $120.55 | 139300 |
| 2024-07-02 | -52.86 | $120.79 | 441300 |
| 2024-07-01 | -68.76 | $120.31 | 331943 |
| 2024-06-28 | -58.24 | $120.98 | 321600 |
| 2024-06-27 | -68.45 | $120.33 | 335644 |
| 2024-06-26 | -64.68 | $120.57 | 295904 |
| 2024-06-25 | -58.08 | $120.99 | 246800 |
| 2024-06-24 | -37.52 | $122.30 | 360700 |
| 2024-06-21 | -63.89 | $120.62 | 400052 |
| 2024-06-20 | -65.25 | $120.69 | 452900 |
| 2024-06-18 | -76.84 | $120.02 | 1.6M |
| 2024-06-17 | -84.98 | $119.46 | 459200 |
| 2024-06-14 | -91.99 | $118.98 | 435419 |
| 2024-06-13 | -89.47 | $119.79 | 396900 |
| 2024-06-12 | -86.62 | $120.23 | 333521 |
| 2024-06-11 | -86.77 | $120.22 | 316556 |
| 2024-06-10 | -75.61 | $121.68 | 343425 |
| 2024-06-07 | -70.70 | $121.96 | 233316 |
| 2024-06-06 | -61.40 | $122.49 | 462900 |
| 2024-06-05 | -52.81 | $122.98 | 280913 |
| 2024-06-04 | -48.25 | $123.24 | 287800 |
| 2024-06-03 | -41.58 | $123.62 | 829600 |
| 2024-05-31 | -26.67 | $124.47 | 490015 |
| 2024-05-30 | -64.68 | $122.09 | 355420 |
| 2024-05-29 | -79.38 | $120.60 | 270442 |
| 2024-05-28 | -56.41 | $122.16 | 346652 |
| 2024-05-24 | -41.38 | $123.18 | 214707 |
| 2024-05-23 | -52.87 | $122.40 | 451093 |
| 2024-05-22 | -22.39 | $124.47 | 303700 |
| 2024-05-21 | -7.23 | $125.49 | 454920 |
| 2024-05-20 | -10.26 | $125.28 | 357800 |
| 2024-05-17 | -3.15 | $125.75 | 288503 |
| 2024-05-16 | -4.96 | $125.53 | 1.3M |
| 2024-05-15 | -4.38 | $125.56 | 365415 |
| 2024-05-14 | -3.93 | $124.90 | 260026 |
| 2024-05-13 | -8.39 | $124.38 | 366100 |
| 2024-05-10 | -3.29 | $124.24 | 258700 |
| 2024-05-09 | -0.23 | $124.04 | 521832 |
| 2024-05-08 | -2.35 | $122.90 | 236800 |
| 2024-05-07 | -8.37 | $122.44 | 280109 |
| 2024-05-06 | -9.21 | $121.94 | 321317 |
| 2024-05-03 | -18.97 | $121.24 | 357600 |
| 2024-05-02 | -26.78 | $120.68 | 425900 |
| 2024-05-01 | -38.15 | $119.97 | 407400 |
| 2024-04-30 | -45.91 | $119.40 | 452600 |
| 2024-04-29 | -28.88 | $120.65 | 363200 |
| 2024-04-26 | -44.02 | $119.78 | 322915 |
| 2024-04-25 | -40.38 | $120.20 | 409335 |
| 2024-04-24 | -31.38 | $120.92 | 358934 |
| 2024-04-23 | -40.13 | $120.22 | 841809 |
| 2024-04-22 | -47.00 | $119.67 | 366100 |
| 2024-04-19 | -59.13 | $118.70 | 565538 |
| 2024-04-18 | -81.88 | $116.88 | 408304 |
| 2024-04-17 | -88.50 | $116.35 | 538800 |
| 2024-04-16 | -96.25 | $115.73 | 367500 |
| 2024-04-15 | -93.00 | $116.79 | 1.6M |
| 2024-04-12 | -95.15 | $117.54 | 402500 |
| 2024-04-11 | -84.10 | $119.04 | 405800 |
| 2024-04-10 | -78.14 | $119.39 | 629513 |
| 2024-04-09 | -23.02 | $122.24 | 501300 |
| 2024-04-08 | -30.75 | $121.84 | 264247 |
| 2024-04-05 | -47.20 | $120.99 | 402349 |
| 2024-04-04 | -49.52 | $120.87 | 348332 |
| 2024-04-03 | -35.45 | $121.53 | 299106 |
| 2024-04-02 | -28.60 | $121.70 | 364800 |
| 2024-04-01 | -16.14 | $122.31 | 377646 |
| 2024-03-28 | -3.20 | $123.18 | 534200 |
| 2024-03-27 | -0.15 | $122.44 | 742200 |
| 2024-03-26 | -33.55 | $119.63 | 403249 |
| 2024-03-25 | -19.90 | $120.43 | 428084 |
| 2024-03-22 | -22.74 | $120.15 | 595211 |
| 2024-03-21 | -7.36 | $121.06 | 1.0M |
| 2024-03-20 | -2.46 | $121.37 | 409900 |
| 2024-03-19 | -13.65 | $120.08 | 401500 |
| 2024-03-18 | -25.17 | $119.37 | 1.3M |
| 2024-03-15 | -27.83 | $119.21 | 1.2M |
| 2024-03-14 | -28.88 | $119.00 | 1.9M |
| 2024-03-13 | -8.45 | $120.23 | 422240 |
| 2024-03-12 | -7.87 | $119.80 | 420246 |
| 2024-03-11 | -0.51 | $120.26 | 437600 |
| 2024-03-08 | -6.51 | $119.60 | 398800 |
| 2024-03-07 | -7.07 | $119.39 | 382535 |
| 2024-03-06 | -4.96 | $118.74 | 606610 |
| 2024-03-05 | -12.54 | $118.14 | 1.1M |
| 2024-03-04 | -5.79 | $117.63 | 479476 |
| 2024-03-01 | -12.47 | $116.49 | 453314 |
| 2024-02-29 | -13.12 | $116.46 | 468247 |
| 2024-02-28 | -16.37 | $116.20 | 319335 |
| 2024-02-27 | -24.06 | $116.27 | 359804 |
| 2024-02-26 | -45.17 | $115.20 | 544304 |
| 2024-02-23 | -20.12 | $116.47 | 332148 |
| 2024-02-22 | -27.81 | $116.08 | 516000 |
| 2024-02-21 | -28.01 | $116.07 | 398500 |
| 2024-02-20 | -42.01 | $115.36 | 575905 |
| 2024-02-16 | -39.25 | $115.50 | 555000 |
| 2024-02-15 | -32.35 | $115.85 | 451330 |
| 2024-02-14 | -71.01 | $113.89 | 492502 |
| 2024-02-13 | -82.45 | $113.31 | 668424 |
| 2024-02-12 | -42.25 | $115.61 | 463732 |
| 2024-02-09 | -74.83 | $114.16 | 427600 |
| 2024-02-08 | -77.75 | $114.03 | 399246 |
| 2024-02-07 | -82.02 | $113.91 | 472500 |
| 2024-02-06 | -85.43 | $113.78 | 458613 |
| 2024-02-05 | -91.10 | $113.56 | 473747 |
| 2024-02-02 | -63.18 | $115.19 | 451613 |
| 2024-02-01 | -50.68 | $115.92 | 531422 |
| 2024-01-31 | -64.38 | $115.12 | 461300 |
| 2024-01-30 | -29.79 | $117.14 | 386240 |
| 2024-01-29 | -31.16 | $117.06 | 757400 |
| 2024-01-26 | -37.50 | $116.69 | 497300 |
| 2024-01-25 | -41.10 | $116.48 | 551635 |
| 2024-01-24 | -69.01 | $114.85 | 743600 |
| 2024-01-23 | -57.02 | $115.55 | 443448 |
| 2024-01-22 | -61.30 | $115.30 | 823700 |
| 2024-01-19 | -68.49 | $114.88 | 604244 |
| 2024-01-18 | -85.62 | $113.88 | 729301 |
| 2024-01-17 | -90.68 | $114.11 | 618314 |
| 2024-01-16 | -92.93 | $115.16 | 1.4M |
| 2024-01-12 | -75.57 | $116.41 | 402241 |
| 2024-01-11 | -57.60 | $116.46 | 1.2M |
| 2024-01-10 | -38.88 | $117.63 | 406800 |
| 2024-01-09 | -35.84 | $117.82 | 356400 |
| 2024-01-08 | -18.99 | $118.86 | 754923 |
| 2024-01-05 | -29.39 | $118.05 | 566200 |
| 2024-01-04 | -39.77 | $117.34 | 586157 |
| 2024-01-03 | -38.90 | $117.31 | 549841 |
| 2024-01-02 | -23.62 | $118.39 | 927645 |
| 2023-12-29 | -34.01 | $117.22 | 584811 |
| 2023-12-28 | -26.30 | $117.73 | 931800 |
| 2023-12-27 | -28.18 | $117.51 | 881515 |
| 2023-12-26 | -25.55 | $117.50 | 656627 |
| 2023-12-22 | -32.71 | $116.74 | 768846 |
| 2023-12-21 | -38.03 | $116.20 | 746900 |
| 2023-12-20 | -45.34 | $115.29 | 959822 |
| 2023-12-19 | -14.66 | $118.50 | 645100 |
| 2023-12-18 | -22.73 | $117.58 | 828608 |
| 2023-12-15 | -22.36 | $117.62 | 941500 |
| 2023-12-14 | -9.17 | $119.06 | 780600 |
| 2023-12-13 | 0.00 | $117.41 | 831152 |
| 2023-12-12 | -9.08 | $114.30 | 726802 |
| 2023-12-11 | -3.21 | $114.70 | 1.8M |
| 2023-12-08 | -3.48 | $114.20 | 566332 |
| 2023-12-07 | -6.95 | $113.89 | 738900 |
| 2023-12-06 | -12.67 | $113.38 | 727700 |
| 2023-12-05 | -15.47 | $113.13 | 981536 |
| 2023-12-04 | -4.04 | $114.15 | 757900 |
| 2023-12-01 | 0.00 | $113.96 | 847400 |
| 2023-11-30 | -1.24 | $111.98 | 802000 |
| 2023-11-29 | -9.39 | $111.17 | 898441 |
| 2023-11-28 | -5.49 | $110.65 | 911240 |
| 2023-11-27 | -3.27 | $110.53 | 845266 |
| 2023-11-24 | -0.74 | $110.72 | 305649 |
| 2023-11-22 | -3.16 | $110.31 | 544800 |
| 2023-11-21 | -10.51 | $109.73 | 569144 |
| 2023-11-20 | -4.05 | $110.24 | 712042 |
| 2023-11-17 | -2.91 | $110.33 | 472908 |
| 2023-11-16 | -12.53 | $109.57 | 574100 |
| 2023-11-15 | -6.71 | $110.03 | 599141 |
| 2023-11-14 | -4.58 | $109.32 | 988300 |
| 2023-11-13 | -52.72 | $105.96 | 662200 |
| 2023-11-10 | -44.27 | $106.55 | 712700 |
| 2023-11-09 | -53.87 | $105.88 | 923413 |
| 2023-11-08 | -40.54 | $106.81 | 799200 |
| 2023-11-07 | -30.80 | $107.49 | 544918 |
| 2023-11-06 | -20.77 | $108.19 | 629600 |
| 2023-11-03 | -9.03 | $109.01 | 720800 |
| 2023-11-02 | -24.20 | $107.61 | 639800 |
| 2023-11-01 | -60.03 | $105.27 | 915200 |
| 2023-10-31 | -69.68 | $104.64 | 801807 |
| 2023-10-30 | -79.63 | $103.99 | 750900 |
| 2023-10-27 | -95.25 | $102.97 | 1.2M |
| 2023-10-26 | -70.96 | $104.89 | 1.2M |
| 2023-10-25 | -77.56 | $104.49 | 691514 |
| 2023-10-24 | -71.29 | $104.87 | 782500 |
| 2023-10-23 | -92.28 | $103.62 | 840463 |
| 2023-10-20 | -81.48 | $104.66 | 679531 |
| 2023-10-19 | -65.14 | $106.17 | 837737 |
| 2023-10-18 | -55.87 | $107.38 | 583400 |
| 2023-10-17 | -49.28 | $108.78 | 496400 |
| 2023-10-16 | -56.73 | $107.95 | 2.1M |
| 2023-10-13 | -68.13 | $106.68 | 522621 |
| 2023-10-12 | -67.86 | $106.72 | 543700 |
| 2023-10-11 | -57.21 | $107.91 | 802200 |
| 2023-10-10 | -62.13 | $107.36 | 545029 |
| 2023-10-09 | -70.19 | $106.46 | 768956 |
| 2023-10-06 | -81.02 | $105.25 | 624000 |
| 2023-10-05 | -87.47 | $104.81 | 568763 |
| 2023-10-04 | -87.47 | $104.81 | 902300 |
| 2023-10-03 | -91.94 | $104.60 | 1.0M |
| 2023-10-02 | -95.69 | $105.19 | 1.2M |
| 2023-09-29 | -89.29 | $107.64 | 725644 |
| 2023-09-28 | -90.71 | $107.53 | 668800 |
| 2023-09-27 | -91.87 | $107.44 | 501500 |
| 2023-09-26 | -99.27 | $107.72 | 1.1M |
| 2023-09-25 | -79.95 | $111.37 | 601601 |
| 2023-09-22 | -97.13 | $111.17 | 566200 |
| 2023-09-21 | -86.53 | $111.54 | 487905 |
| 2023-09-20 | -46.70 | $112.93 | 471600 |
| 2023-09-19 | -38.11 | $113.23 | 510240 |
| 2023-09-18 | -31.81 | $113.45 | 605800 |
| 2023-09-15 | -27.79 | $113.59 | 1.6M |
| 2023-09-14 | -12.03 | $114.14 | 620601 |
| 2023-09-13 | -56.73 | $112.58 | 411129 |
| 2023-09-12 | -51.58 | $112.76 | 382500 |
| 2023-09-11 | -67.89 | $112.38 | 435900 |
| 2023-09-08 | -73.89 | $112.25 | 463704 |
| 2023-09-07 | -93.87 | $111.39 | 760239 |
| 2023-09-06 | -89.31 | $111.63 | 897200 |
| 2023-09-05 | -79.65 | $112.16 | 597614 |
| 2023-09-01 | -49.16 | $113.81 | 407200 |
| 2023-08-31 | -58.77 | $113.52 | 744900 |
| 2023-08-30 | -57.75 | $113.58 | 786845 |
| 2023-08-29 | -56.96 | $113.73 | 1.3M |
| 2023-08-28 | -76.26 | $112.75 | 480200 |
| 2023-08-25 | -87.70 | $112.02 | 372185 |
| 2023-08-24 | -94.12 | $111.54 | 413700 |
| 2023-08-23 | -88.11 | $112.03 | 369350 |
| 2023-08-22 | -97.70 | $111.28 | 439300 |
| 2023-08-21 | -90.92 | $111.81 | 594800 |
| 2023-08-18 | -88.30 | $112.28 | 406500 |
| 2023-08-17 | -99.01 | $111.94 | 429316 |
| 2023-08-16 | -99.12 | $112.18 | 521700 |
| 2023-08-15 | -99.84 | $112.50 | 563041 |
| 2023-08-14 | -88.48 | $114.62 | 362420 |
| 2023-08-11 | -70.41 | $115.47 | 317989 |
| 2023-08-10 | -77.35 | $115.13 | 413100 |
| 2023-08-09 | -74.08 | $115.29 | 370000 |
| 2023-08-08 | -69.39 | $115.52 | 493700 |
| 2023-08-07 | -50.81 | $116.10 | 386900 |
| 2023-08-04 | -55.02 | $115.52 | 385900 |
| 2023-08-03 | -42.27 | $116.16 | 450700 |
| 2023-08-02 | -31.01 | $116.74 | 526440 |
| 2023-08-01 | -24.75 | $117.18 | 555800 |
| 2023-07-31 | -12.23 | $118.06 | 388243 |
| 2023-07-28 | -15.65 | $117.82 | 585400 |
| 2023-07-27 | -24.02 | $117.14 | 520329 |
| 2023-07-26 | -3.96 | $118.16 | 638000 |
| 2023-07-25 | -9.28 | $117.38 | 872400 |
| 2023-07-24 | -3.72 | $117.58 | 355629 |
| 2023-07-21 | -4.81 | $117.05 | 404803 |
| 2023-07-20 | -2.03 | $117.08 | 745500 |
| 2023-07-19 | -3.53 | $116.33 | 986000 |
| 2023-07-18 | -22.31 | $115.16 | 923450 |
| 2023-07-17 | -33.87 | $114.44 | 606103 |
| 2023-07-14 | -23.60 | $115.08 | 1.3M |
| 2023-07-13 | -1.17 | $116.23 | 1.1M |
| 2023-07-12 | -9.26 | $115.61 | 572841 |
| 2023-07-11 | -6.58 | $114.72 | 537641 |
| 2023-07-10 | -40.76 | $113.11 | 879042 |
| 2023-07-07 | -42.04 | $113.05 | 604700 |
| 2023-07-06 | -45.44 | $112.89 | 547414 |
| 2023-07-05 | -24.84 | $113.86 | 786358 |
| 2023-07-03 | -16.77 | $114.24 | 496625 |
| 2023-06-30 | -30.14 | $113.30 | 535204 |
| 2023-06-29 | -31.96 | $112.71 | 726600 |
| 2023-06-28 | -42.56 | $111.94 | 838300 |
| 2023-06-27 | -34.57 | $112.52 | 1.3M |
| 2023-06-26 | -45.59 | $111.72 | 672000 |
| 2023-06-23 | -62.40 | $110.50 | 1.3M |
| 2023-06-22 | -43.66 | $111.86 | 530600 |
| 2023-06-21 | -30.30 | $112.83 | 693553 |
| 2023-06-20 | -30.03 | $112.85 | 971810 |
| 2023-06-16 | -10.74 | $114.25 | 627712 |
| 2023-06-15 | -2.23 | $114.35 | 494805 |
| 2023-06-14 | -22.51 | $112.90 | 596236 |
| 2023-06-13 | -6.08 | $113.49 | 1.8M |
| 2023-06-12 | -16.84 | $112.61 | 645200 |
| 2023-06-09 | -13.40 | $112.81 | 538757 |
| 2023-06-08 | -5.67 | $113.26 | 476000 |
| 2023-06-07 | -9.00 | $113.43 | 596133 |
| 2023-06-06 | -27.81 | $112.26 | 566900 |
| 2023-06-05 | -48.73 | $111.19 | 601600 |
| 2023-06-02 | -43.03 | $111.57 | 711024 |
| 2023-06-01 | -81.86 | $108.98 | 887437 |
| 2023-05-31 | -92.58 | $108.50 | 569300 |
| 2023-05-30 | -85.89 | $109.57 | 1.2M |
| 2023-05-26 | -86.36 | $109.72 | 492239 |
| 2023-05-25 | -91.84 | $109.19 | 781115 |
| 2023-05-24 | -95.54 | $110.36 | 630913 |
| 2023-05-23 | -81.19 | $111.52 | 621100 |
| 2023-05-22 | -79.83 | $111.63 | 465400 |
| 2023-05-19 | -82.72 | $111.40 | 868923 |
| 2023-05-18 | -77.93 | $111.81 | 676000 |
| 2023-05-17 | -82.03 | $111.54 | 485800 |
| 2023-05-16 | -100.00 | $110.00 | 592800 |
| 2023-05-15 | -87.84 | $111.92 | 721502 |
| 2023-05-12 | -87.16 | $111.98 | 449300 |
| 2023-05-11 | -90.11 | $111.72 | 547847 |
| 2023-05-10 | -77.50 | $112.83 | 451141 |
| 2023-05-09 | -73.73 | $113.17 | 478534 |
| 2023-05-08 | -69.65 | $113.53 | 370600 |
| 2023-05-05 | -64.78 | $113.96 | 465620 |
| 2023-05-04 | -89.35 | $111.79 | 792200 |
| 2023-05-03 | -96.52 | $113.57 | 553116 |
| 2023-05-02 | -81.99 | $114.49 | 689027 |
| 2023-05-01 | -54.93 | $117.06 | 317613 |
| 2023-04-28 | -43.82 | $117.59 | 577713 |
| 2023-04-27 | -61.01 | $116.77 | 777000 |
| 2023-04-26 | -96.65 | $115.07 | 576623 |
| 2023-04-25 | -49.68 | $116.54 | 380187 |
| 2023-04-24 | -25.15 | $118.02 | 518700 |
| 2023-04-21 | -18.85 | $117.82 | 383088 |
| 2023-04-20 | -14.99 | $118.20 | 395065 |
| 2023-04-19 | -4.15 | $119.27 | 498722 |
| 2023-04-18 | -6.99 | $118.99 | 526600 |
| 2023-04-17 | -4.15 | $119.27 | 1.6M |
| 2023-04-14 | -14.59 | $118.24 | 330725 |
| 2023-04-13 | -6.79 | $119.01 | 461058 |
| 2023-04-12 | -11.45 | $118.55 | 402054 |
| 2023-04-11 | -4.22 | $119.12 | 408700 |
| 2023-04-10 | -0.12 | $118.33 | 378939 |
| 2023-04-06 | -1.93 | $117.92 | 327942 |
| 2023-04-05 | -25.31 | $117.57 | 371223 |
| 2023-04-04 | -36.92 | $116.44 | 367507 |
| 2023-04-03 | -37.99 | $117.32 | 956800 |
| 2023-03-31 | -42.56 | $117.18 | 493829 |
| 2023-03-30 | -51.83 | $115.99 | 458611 |
| 2023-03-29 | -54.40 | $115.66 | 620900 |
| 2023-03-28 | -67.11 | $114.03 | 553025 |
| 2023-03-27 | -71.01 | $113.53 | 718348 |
| 2023-03-24 | -79.99 | $112.56 | 673600 |
| 2023-03-23 | -95.47 | $110.68 | 793500 |
| 2023-03-22 | -91.36 | $112.77 | 718284 |
| 2023-03-21 | -66.95 | $115.65 | 529300 |
| 2023-03-20 | -76.36 | $114.67 | 790347 |
| 2023-03-17 | -94.52 | $112.48 | 920502 |
| 2023-03-16 | -78.56 | $114.67 | 3.3M |
| 2023-03-15 | -89.02 | $113.58 | 947140 |
| 2023-03-14 | -80.79 | $114.84 | 515240 |
| 2023-03-13 | -91.64 | $113.32 | 961937 |
| 2023-03-10 | -93.59 | $115.50 | 1.7M |
| 2023-03-09 | -97.99 | $117.37 | 652013 |
| 2023-03-08 | -90.97 | $119.80 | 643742 |
| 2023-03-07 | -96.20 | $119.82 | 1.0M |
| 2023-03-06 | -64.44 | $121.91 | 537516 |
| 2023-03-03 | -58.97 | $122.27 | 641000 |
| 2023-03-02 | -81.04 | $120.96 | 630051 |
| 2023-03-01 | -89.90 | $120.67 | 1.5M |
| 2023-02-28 | -98.32 | $121.05 | 614100 |
| 2023-02-27 | -82.52 | $121.99 | 564718 |
| 2023-02-24 | -79.33 | $122.18 | 443900 |
| 2023-02-23 | -82.22 | $122.46 | 462540 |
| 2023-02-22 | -91.59 | $122.11 | 503600 |
| 2023-02-21 | -94.08 | $122.45 | 460425 |
| 2023-02-17 | -47.19 | $124.80 | 362127 |
| 2023-02-16 | -38.78 | $124.48 | 1.6M |
| 2023-02-15 | -24.52 | $125.37 | 362946 |
| 2023-02-14 | -28.21 | $125.14 | 498224 |
| 2023-02-13 | -14.42 | $126.00 | 922709 |
| 2023-02-10 | -36.06 | $124.65 | 472000 |
| 2023-02-09 | -62.50 | $123.00 | 477500 |
| 2023-02-08 | -40.38 | $124.38 | 593500 |
| 2023-02-07 | -21.15 | $125.58 | 501242 |
| 2023-02-06 | -30.13 | $125.02 | 564600 |
| 2023-02-03 | -23.40 | $125.44 | 1.0M |
| 2023-02-02 | -8.05 | $126.38 | 718143 |
| 2023-02-01 | -12.27 | $126.09 | 666445 |
| 2023-01-31 | -1.80 | $125.66 | 472941 |
| 2023-01-30 | -28.15 | $124.05 | 872263 |
| 2023-01-27 | -18.33 | $124.65 | 671200 |
| 2023-01-26 | -12.93 | $124.98 | 1.0M |
| 2023-01-25 | -30.44 | $123.91 | 469829 |
| 2023-01-24 | -34.19 | $123.63 | 594905 |
| 2023-01-23 | -28.55 | $123.50 | 908830 |
| 2023-01-20 | -37.36 | $122.80 | 969800 |
| 2023-01-19 | -56.35 | $121.29 | 735718 |
| 2023-01-18 | -49.56 | $121.83 | 739000 |
| 2023-01-17 | -18.87 | $124.27 | 1.4M |
| 2023-01-13 | -7.55 | $125.17 | 522804 |
| 2023-01-12 | -8.43 | $125.10 | 738725 |
| 2023-01-11 | -1.90 | $125.04 | 537208 |
| 2023-01-10 | -13.99 | $124.15 | 454939 |
| 2023-01-09 | -23.51 | $123.45 | 874000 |
| 2023-01-06 | -16.58 | $123.96 | 657065 |
| 2023-01-05 | -55.71 | $121.08 | 497523 |
| 2023-01-04 | -45.24 | $121.85 | 539100 |
| 2023-01-03 | -63.04 | $120.54 | 902437 |
| 2022-12-30 | -63.56 | $120.60 | 800314 |
| 2022-12-29 | -59.96 | $121.38 | 868802 |
| 2022-12-28 | -73.90 | $120.14 | 1.0M |
| 2022-12-27 | -55.79 | $121.75 | 798144 |
| 2022-12-23 | -64.68 | $120.96 | 836150 |
| 2022-12-22 | -78.07 | $119.77 | 771300 |
| 2022-12-21 | -69.67 | $120.60 | 868700 |
| 2022-12-20 | -87.00 | $119.08 | 824333 |
| 2022-12-19 | -90.76 | $118.75 | 914524 |
| 2022-12-16 | -87.41 | $119.14 | 972810 |
| 2022-12-15 | -89.91 | $120.38 | 970826 |
| 2022-12-14 | -60.51 | $122.45 | 1.5M |
| 2022-12-13 | -51.28 | $123.10 | 704300 |
| 2022-12-12 | -41.76 | $123.77 | 1.1M |
| 2022-12-09 | -69.18 | $121.84 | 752000 |
| 2022-12-08 | -58.39 | $122.50 | 1.2M |
| 2022-12-07 | -49.58 | $121.99 | 645400 |
| 2022-12-06 | -48.53 | $122.09 | 764933 |
| 2022-12-05 | -38.13 | $123.08 | 1.1M |
| 2022-12-02 | -15.09 | $125.19 | 607100 |
| 2022-12-01 | -10.17 | $125.50 | 869006 |
| 2022-11-30 | -1.02 | $125.49 | 722682 |
| 2022-11-29 | -16.20 | $123.55 | 512806 |
| 2022-11-28 | -20.13 | $123.14 | 840600 |
| 2022-11-25 | -1.92 | $125.04 | 309441 |
| 2022-11-23 | 0.00 | $124.58 | 512600 |
| 2022-11-22 | -0.72 | $124.37 | 1.1M |
| 2022-11-21 | -6.82 | $122.59 | 674543 |
| 2022-11-18 | -9.75 | $122.24 | 482803 |
| 2022-11-17 | -17.18 | $120.93 | 523351 |
| 2022-11-16 | -13.16 | $121.46 | 693500 |
| 2022-11-15 | -7.98 | $122.18 | 760800 |
| 2022-11-14 | -12.15 | $121.60 | 683036 |
| 2022-11-11 | -2.16 | $122.51 | 915801 |
| 2022-11-10 | -0.99 | $121.78 | 815835 |
| 2022-11-09 | -17.79 | $117.33 | 635115 |
| 2022-11-08 | -4.20 | $119.27 | 884300 |
| 2022-11-07 | -8.94 | $118.53 | 959122 |
| 2022-11-04 | -9.85 | $118.40 | 755230 |
| 2022-11-03 | -24.49 | $116.32 | 762806 |
| 2022-11-02 | -23.15 | $116.51 | 1.1M |
| 2022-11-01 | -2.83 | $118.63 | 671100 |
| 2022-10-31 | -5.71 | $118.15 | 833000 |
| 2022-10-28 | -0.38 | $118.86 | 856344 |
| 2022-10-27 | -10.33 | $116.09 | 712537 |
| 2022-10-26 | -7.36 | $115.41 | 614767 |
| 2022-10-25 | -1.36 | $115.02 | 811000 |
| 2022-10-24 | -4.76 | $113.60 | 845844 |
| 2022-10-21 | -15.83 | $112.29 | 790100 |
| 2022-10-20 | -54.11 | $109.72 | 782446 |
| 2022-10-19 | -49.11 | $111.29 | 573878 |
| 2022-10-18 | -51.36 | $112.36 | 821100 |
| 2022-10-17 | -62.28 | $110.84 | 2.2M |
| 2022-10-14 | -75.46 | $109.06 | 890700 |
| 2022-10-13 | -63.37 | $110.77 | 1.4M |
| 2022-10-12 | -97.11 | $107.39 | 700500 |
| 2022-10-11 | -90.28 | $108.37 | 765741 |
| 2022-10-10 | -91.03 | $108.46 | 756800 |
| 2022-10-07 | -92.07 | $108.43 | 948588 |
| 2022-10-06 | -80.16 | $110.58 | 1.0M |
| 2022-10-05 | -69.51 | $112.50 | 759418 |
| 2022-10-04 | -64.02 | $113.49 | 1.1M |
| 2022-10-03 | -82.32 | $110.19 | 1.1M |
| 2022-09-30 | -98.78 | $107.22 | 1.2M |
| 2022-09-29 | -97.24 | $108.48 | 1.2M |
| 2022-09-28 | -83.58 | $111.09 | 1.2M |
| 2022-09-27 | -96.64 | $108.91 | 1.1M |
| 2022-09-26 | -96.20 | $109.85 | 944644 |
| 2022-09-23 | -90.70 | $113.24 | 1.7M |
| 2022-09-22 | -99.07 | $115.71 | 992000 |
| 2022-09-21 | -99.29 | $116.61 | 1.2M |
| 2022-09-20 | -90.40 | $118.11 | 1.3M |
| 2022-09-19 | -73.28 | $119.68 | 641317 |
| 2022-09-16 | -92.88 | $118.33 | 754720 |
| 2022-09-15 | -89.90 | $119.45 | 2.2M |
| 2022-09-14 | -79.76 | $120.39 | 700701 |
| 2022-09-13 | -80.80 | $120.35 | 608027 |
| 2022-09-12 | -36.62 | $124.56 | 543119 |
| 2022-09-09 | -49.00 | $123.38 | 464500 |
| 2022-09-08 | -64.74 | $121.88 | 594423 |
| 2022-09-07 | -71.56 | $121.23 | 688600 |
| 2022-09-06 | -96.54 | $118.85 | 761000 |
| 2022-09-02 | -89.60 | $119.69 | 603100 |
| 2022-09-01 | -83.07 | $120.30 | 645022 |
| 2022-08-31 | -100.00 | $120.11 | 604800 |
| 2022-08-30 | -86.03 | $121.34 | 631500 |
| 2022-08-29 | -66.15 | $122.89 | 538648 |
| 2022-08-26 | -61.41 | $123.26 | 798400 |
| 2022-08-25 | -25.00 | $126.10 | 383324 |
| 2022-08-24 | -37.66 | $124.71 | 374500 |
| 2022-08-23 | -33.17 | $124.75 | 693000 |
| 2022-08-22 | -33.37 | $124.73 | 594024 |
| 2022-08-19 | -12.22 | $126.79 | 570003 |
| 2022-08-18 | -3.18 | $127.70 | 340252 |
| 2022-08-17 | -7.10 | $127.23 | 445818 |
| 2022-08-16 | -2.94 | $127.71 | 574221 |
| 2022-08-15 | -0.38 | $126.88 | 603800 |
| 2022-08-12 | -0.38 | $126.64 | 1.1M |
| 2022-08-11 | -6.14 | $124.96 | 842529 |
| 2022-08-10 | -0.89 | $123.92 | 557514 |
| 2022-08-09 | -5.31 | $122.12 | 392006 |
| 2022-08-08 | -14.09 | $121.36 | 373000 |
| 2022-08-05 | -19.17 | $120.92 | 436114 |
| 2022-08-04 | -19.05 | $120.93 | 538200 |
| 2022-08-03 | -9.12 | $121.79 | 700882 |
| 2022-08-02 | -14.78 | $121.30 | 686500 |
| 2022-08-01 | -3.49 | $122.21 | 875436 |
| 2022-07-29 | -2.91 | $122.26 | 811104 |
| 2022-07-28 | -1.79 | $121.04 | 602813 |
| 2022-07-27 | -6.20 | $119.67 | 1.9M |
| 2022-07-26 | -33.66 | $118.67 | 605059 |
| 2022-07-25 | -29.75 | $118.95 | 628900 |
| 2022-07-22 | -46.09 | $117.78 | 640200 |
| 2022-07-21 | -44.97 | $117.86 | 867400 |
| 2022-07-20 | -41.34 | $118.12 | 1.1M |
| 2022-07-19 | -33.94 | $118.65 | 767709 |
| 2022-07-18 | -51.99 | $116.51 | 769335 |
| 2022-07-15 | -46.64 | $116.98 | 703724 |
| 2022-07-14 | -66.33 | $115.25 | 880014 |
| 2022-07-13 | -54.15 | $116.32 | 1.0M |
| 2022-07-12 | -43.33 | $117.39 | 615514 |
| 2022-07-11 | -54.81 | $117.74 | 592600 |
| 2022-07-08 | -65.10 | $117.87 | 686207 |
| 2022-07-07 | -67.77 | $118.24 | 700721 |
| 2022-07-06 | -74.71 | $117.12 | 2.4M |
| 2022-07-05 | -74.71 | $117.12 | 878238 |
| 2022-07-01 | -63.72 | $119.22 | 1.0M |
| 2022-06-30 | -71.83 | $117.67 | 1.1M |
| 2022-06-29 | -70.16 | $117.99 | 730800 |
| 2022-06-28 | -66.81 | $118.63 | 806412 |
| 2022-06-27 | -63.19 | $119.32 | 757200 |
| 2022-06-24 | -67.28 | $118.54 | 998016 |
| 2022-06-23 | -83.30 | $115.48 | 1.3M |
| 2022-06-22 | -85.55 | $115.05 | 1.6M |
| 2022-06-21 | -82.57 | $115.62 | 953100 |
| 2022-06-17 | -95.18 | $113.21 | 1.6M |
| 2022-06-16 | -95.98 | $113.94 | 3.1M |
| 2022-06-15 | -90.07 | $117.42 | 1.7M |
| 2022-06-14 | -92.99 | $117.46 | 1.8M |
| 2022-06-13 | -95.91 | $118.48 | 2.3M |
| 2022-06-10 | -85.18 | $123.23 | 1.3M |
| 2022-06-09 | -60.54 | $125.59 | 919100 |
| 2022-06-08 | -23.70 | $129.12 | 722614 |
| 2022-06-07 | -0.21 | $131.37 | 779600 |
| 2022-06-06 | -10.73 | $130.05 | 754316 |
| 2022-06-03 | -18.42 | $129.34 | 545407 |
| 2022-06-02 | -8.23 | $130.28 | 1.2M |
| 2022-06-01 | -17.44 | $129.43 | 1.1M |
| 2022-05-31 | -9.97 | $130.12 | 1.3M |
| 2022-05-27 | -0.32 | $131.01 | 1.3M |
| 2022-05-26 | -6.02 | $129.17 | 1.2M |
| 2022-05-25 | -11.64 | $127.82 | 1.5M |
| 2022-05-24 | -30.17 | $126.53 | 1.2M |
| 2022-05-23 | -41.24 | $125.76 | 853800 |
| 2022-05-20 | -66.52 | $124.00 | 1.2M |
| 2022-05-19 | -74.21 | $124.03 | 1.1M |
| 2022-05-18 | -70.41 | $125.12 | 1.1M |
| 2022-05-17 | -42.45 | $128.38 | 1.1M |
| 2022-05-16 | -63.72 | $125.90 | 1.3M |
| 2022-05-13 | -69.81 | $125.19 | 853518 |
| 2022-05-12 | -82.85 | $123.67 | 1.8M |
| 2022-05-11 | -83.36 | $123.61 | 1.8M |
| 2022-05-10 | -82.76 | $123.68 | 1.7M |
| 2022-05-09 | -70.75 | $125.08 | 1.5M |
| 2022-05-06 | -58.32 | $126.53 | 1.6M |
| 2022-05-05 | -62.26 | $126.07 | 1.7M |
| 2022-05-04 | -41.34 | $128.51 | 1.7M |
| 2022-05-03 | -70.58 | $125.10 | 1.1M |
| 2022-05-02 | -82.76 | $123.68 | 1.5M |
| 2022-04-29 | -98.00 | $123.52 | 1.2M |
| 2022-04-28 | -71.59 | $127.18 | 912905 |
| 2022-04-27 | -89.06 | $125.68 | 1.4M |
| 2022-04-26 | -89.17 | $125.67 | 1.2M |
| 2022-04-25 | -66.12 | $127.65 | 1.5M |
| 2022-04-22 | -79.02 | $128.17 | 1.1M |
| 2022-04-21 | -30.65 | $131.08 | 1.3M |
| 2022-04-20 | -8.75 | $132.14 | 1.1M |
| 2022-04-19 | -3.83 | $130.76 | 1.8M |
| 2022-04-18 | -20.30 | $129.21 | 1.1M |
| 2022-04-14 | -24.79 | $128.84 | 967030 |
| 2022-04-13 | -23.66 | $128.84 | 821100 |
| 2022-04-12 | -30.39 | $128.10 | 1.1M |
| 2022-04-11 | -26.24 | $128.23 | 1.3M |
| 2022-04-08 | -16.62 | $128.89 | 682500 |
| 2022-04-07 | -26.24 | $128.23 | 997246 |
| 2022-04-06 | -23.55 | $128.33 | 1.1M |
| 2022-04-05 | -33.93 | $127.58 | 634800 |
| 2022-04-04 | -26.04 | $128.15 | 710011 |
| 2022-04-01 | -18.84 | $128.67 | 896010 |
| 2022-03-31 | -26.32 | $128.13 | 984200 |
| 2022-03-30 | -7.48 | $129.49 | 903437 |
| 2022-03-29 | 0.00 | $129.75 | 940000 |
| 2022-03-28 | -6.41 | $128.31 | 854632 |
| 2022-03-25 | -0.24 | $128.83 | 765338 |
| 2022-03-24 | -15.34 | $127.11 | 667200 |
| 2022-03-23 | -14.81 | $126.70 | 789802 |
| 2022-03-22 | -6.67 | $127.59 | 783801 |
| 2022-03-21 | -7.60 | $126.98 | 1.1M |
| 2022-03-18 | -2.39 | $126.35 | 993312 |
| 2022-03-17 | -0.54 | $126.52 | 1.5M |
| 2022-03-16 | -1.89 | $125.67 | 1.8M |
| 2022-03-15 | -16.45 | $124.44 | 2.7M |
| 2022-03-14 | -21.66 | $124.00 | 1.7M |
| 2022-03-11 | -29.93 | $123.56 | 1.8M |
| 2022-03-10 | -32.52 | $124.00 | 1.1M |
| 2022-03-09 | -35.32 | $123.79 | 1.5M |
| 2022-03-08 | -43.59 | $122.97 | 2.2M |
| 2022-03-07 | -37.74 | $123.55 | 1.5M |
| 2022-03-04 | -20.69 | $125.24 | 1.1M |
| 2022-03-03 | -20.38 | $125.27 | 1.5M |
| 2022-03-02 | -29.06 | $124.41 | 1.2M |
| 2022-03-01 | -61.05 | $121.24 | 1.9M |
| 2022-02-28 | -35.12 | $123.81 | 1.8M |
| 2022-02-25 | -35.12 | $123.81 | 1.4M |
| 2022-02-24 | -73.66 | $119.99 | 2.6M |
| 2022-02-23 | -93.32 | $121.00 | 1.3M |
| 2022-02-22 | -60.32 | $122.44 | 1.3M |
| 2022-02-18 | -45.57 | $123.38 | 1.2M |
| 2022-02-17 | -42.54 | $123.64 | 765600 |
| 2022-02-16 | -27.27 | $124.95 | 780700 |
| 2022-02-15 | -32.52 | $124.50 | 937234 |
| 2022-02-14 | -45.57 | $123.50 | 1.0M |
| 2022-02-11 | -33.30 | $124.76 | 1.1M |
| 2022-02-10 | -33.44 | $124.92 | 1.2M |
| 2022-02-09 | -11.15 | $127.00 | 1.0M |
| 2022-02-08 | -19.19 | $126.25 | 789924 |
| 2022-02-07 | -28.94 | $125.34 | 893701 |
| 2022-02-04 | -32.26 | $125.03 | 1.2M |
| 2022-02-03 | -30.76 | $125.17 | 1.1M |
| 2022-02-02 | -22.83 | $125.91 | 923000 |
| 2022-02-01 | -34.41 | $124.83 | 1.1M |
| 2022-01-31 | -42.55 | $124.07 | 1.5M |
| 2022-01-28 | -51.02 | $123.28 | 1.9M |
| 2022-01-27 | -65.81 | $121.90 | 2.0M |
| 2022-01-26 | -69.02 | $121.60 | 2.5M |
| 2022-01-25 | -60.34 | $122.41 | 1.8M |
| 2022-01-24 | -62.49 | $122.21 | 3.4M |
| 2022-01-21 | -76.20 | $122.02 | 1.9M |
| 2022-01-20 | -50.00 | $123.46 | 3.4M |
| 2022-01-19 | -31.24 | $125.05 | 1.1M |
| 2022-01-18 | -14.16 | $126.39 | 2.1M |
| 2022-01-14 | -2.83 | $127.71 | 1.0M |
| 2022-01-13 | -6.52 | $127.28 | 915600 |
| 2022-01-12 | -3.42 | $126.85 | 886291 |
| 2022-01-11 | -3.09 | $126.74 | 937510 |
| 2022-01-10 | -5.24 | $126.51 | 1.9M |
| 2022-01-07 | -3.66 | $126.67 | 999747 |
| 2022-01-06 | -10.25 | $125.50 | 1.6M |
| 2022-01-05 | -18.62 | $124.65 | 1.3M |
| 2022-01-04 | -7.80 | $124.90 | 1.4M |
| 2022-01-03 | -3.42 | $123.16 | 1.1M |
| 2021-12-31 | -9.50 | $122.59 | 330700 |
| 2021-12-30 | -9.63 | $122.43 | 324200 |
| 2021-12-29 | -2.50 | $122.54 | 518829 |
| 2021-12-28 | -2.46 | $122.28 | 586400 |
| 2021-12-27 | -0.81 | $121.73 | 401044 |
| 2021-12-23 | -17.05 | $120.52 | 620606 |
| 2021-12-22 | -23.62 | $120.03 | 572429 |
| 2021-12-21 | -31.01 | $119.48 | 719226 |
| 2021-12-20 | -51.54 | $117.95 | 1.2M |
| 2021-12-17 | -36.64 | $119.06 | 1.3M |
| 2021-12-16 | -12.35 | $120.87 | 1.1M |
| 2021-12-15 | -20.30 | $119.68 | 1.3M |
| 2021-12-14 | -41.64 | $118.60 | 996928 |
| 2021-12-13 | -44.38 | $118.40 | 930700 |
| 2021-12-10 | -26.44 | $119.71 | 776217 |
| 2021-12-09 | -34.66 | $119.11 | 1.8M |
| 2021-12-08 | -28.36 | $119.57 | 538622 |
| 2021-12-07 | -25.75 | $119.76 | 489900 |
| 2021-12-06 | -41.37 | $118.62 | 670138 |
| 2021-12-03 | -63.15 | $117.03 | 825319 |
| 2021-12-02 | -63.42 | $117.01 | 855417 |
| 2021-12-01 | -99.59 | $114.37 | 1.4M |
| 2021-11-30 | -98.79 | $115.10 | 1.2M |
| 2021-11-29 | -72.09 | $118.23 | 617808 |
| 2021-11-26 | -77.80 | $117.96 | 603400 |
| 2021-11-24 | -23.44 | $120.70 | 343600 |
| 2021-11-23 | -20.20 | $120.83 | 628700 |
| 2021-11-22 | -43.39 | $119.90 | 491929 |
| 2021-11-19 | -75.56 | $118.61 | 474100 |
| 2021-11-18 | -50.62 | $119.61 | 553900 |
| 2021-11-17 | -32.67 | $120.33 | 1.5M |
| 2021-11-16 | -17.96 | $120.92 | 489807 |
| 2021-11-15 | -2.63 | $121.33 | 316028 |
| 2021-11-12 | -11.75 | $120.71 | 375500 |
| 2021-11-11 | -8.24 | $120.75 | 352082 |
| 2021-11-10 | -19.15 | $120.35 | 490000 |
| 2021-11-09 | -17.41 | $120.05 | 463630 |
| 2021-11-08 | -16.16 | $120.12 | 389714 |
| 2021-11-05 | -9.69 | $120.43 | 472100 |
| 2021-11-04 | -26.31 | $119.21 | 417356 |
| 2021-11-03 | -14.31 | $119.83 | 605935 |
| 2021-11-02 | -27.38 | $119.13 | 347800 |
| 2021-11-01 | -24.71 | $119.27 | 569642 |
| 2021-10-29 | -48.48 | $118.02 | 329943 |
| 2021-10-28 | -31.59 | $118.70 | 291006 |
| 2021-10-27 | -47.22 | $117.77 | 544201 |
| 2021-10-26 | -11.30 | $119.90 | 441100 |
| 2021-10-25 | -6.24 | $120.20 | 243435 |
| 2021-10-22 | -6.07 | $120.21 | 429815 |
| 2021-10-21 | -13.24 | $119.75 | 269928 |
| 2021-10-20 | -1.53 | $120.44 | 401735 |
| 2021-10-19 | -14.54 | $118.93 | 316602 |
| 2021-10-18 | -24.61 | $118.23 | 1.4M |
| 2021-10-15 | -14.07 | $118.73 | 472636 |
| 2021-10-14 | -0.86 | $118.82 | 632425 |
| 2021-10-13 | -30.34 | $117.00 | 481600 |
| 2021-10-12 | -34.74 | $116.75 | 359600 |
| 2021-10-11 | -30.69 | $116.98 | 236421 |
| 2021-10-08 | -17.28 | $117.74 | 293000 |
| 2021-10-07 | -14.64 | $117.89 | 364939 |
| 2021-10-06 | -25.39 | $117.31 | 506600 |
| 2021-10-05 | -27.85 | $117.17 | 616620 |
| 2021-10-04 | -39.97 | $116.73 | 2.1M |
| 2021-10-01 | -52.50 | $116.28 | 1.3M |
| 2021-09-30 | -75.62 | $114.72 | 567922 |
| 2021-09-29 | -47.01 | $116.68 | 467500 |
| 2021-09-28 | -56.06 | $116.06 | 730608 |
| 2021-09-27 | -40.58 | $117.12 | 370600 |
| 2021-09-24 | -57.37 | $115.97 | 291600 |
| 2021-09-23 | -46.28 | $116.73 | 246800 |
| 2021-09-22 | -68.91 | $115.18 | 346341 |
| 2021-09-21 | -88.32 | $113.85 | 301539 |
| 2021-09-20 | -81.31 | $114.33 | 570800 |
| 2021-09-17 | -94.64 | $116.37 | 850120 |
| 2021-09-16 | -71.17 | $117.16 | 366634 |
| 2021-09-15 | -48.57 | $118.03 | 1.2M |
| 2021-09-14 | -86.75 | $116.56 | 382800 |
| 2021-09-13 | -52.99 | $117.86 | 386000 |
| 2021-09-10 | -75.84 | $116.98 | 372316 |
| 2021-09-09 | -51.95 | $117.90 | 293130 |
| 2021-09-08 | -43.38 | $118.23 | 523200 |
| 2021-09-07 | -45.71 | $118.14 | 331721 |
| 2021-09-03 | -14.81 | $119.33 | 167448 |
| 2021-09-02 | 0.00 | $119.90 | 331936 |
| 2021-09-01 | -26.65 | $118.75 | 771827 |
| 2021-08-31 | -20.55 | $118.87 | 367100 |
| 2021-08-30 | -24.75 | $118.61 | 274400 |
| 2021-08-27 | -12.07 | $119.24 | 460301 |
| 2021-08-26 | -35.41 | $118.08 | 242000 |
| 2021-08-25 | -15.69 | $119.06 | 263700 |
| 2021-08-24 | -28.57 | $118.42 | 291223 |
| 2021-08-23 | -29.33 | $118.23 | 318904 |
| 2021-08-20 | -38.07 | $117.75 | 399000 |
| 2021-08-19 | -56.24 | $116.64 | 1.0M |
| 2021-08-18 | -39.00 | $117.50 | 438836 |
| 2021-08-17 | -16.67 | $118.84 | 590700 |
| 2021-08-16 | -6.06 | $119.39 | 667600 |
| 2021-08-13 | -2.94 | $119.44 | 458040 |
| 2021-08-12 | -2.35 | $119.44 | 562117 |
| 2021-08-11 | 0.00 | $119.45 | 588444 |
| 2021-08-10 | -3.88 | $118.21 | 522500 |
| 2021-08-09 | -8.77 | $117.25 | 586349 |
| 2021-08-06 | -7.18 | $117.35 | 689549 |
| 2021-08-05 | -16.92 | $116.39 | 854900 |
| 2021-08-04 | -35.73 | $115.29 | 516220 |
| 2021-08-03 | -10.09 | $116.79 | 359500 |
| 2021-08-02 | -29.91 | $115.63 | 394300 |
| 2021-07-30 | -33.82 | $115.64 | 436700 |
| 2021-07-29 | -20.47 | $116.58 | 465200 |
| 2021-07-28 | -32.44 | $115.82 | 524428 |
| 2021-07-27 | -30.24 | $115.96 | 433900 |
| 2021-07-26 | -35.91 | $115.60 | 346700 |
| 2021-07-23 | -47.98 | $114.87 | 706100 |
| 2021-07-22 | -59.81 | $114.11 | 323300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.04
2026-07-17
Close Price
$161.83
Vol: 402900Average Directional Index - Detailed Analysis
Minimum
5.99
Average
18.64
Maximum
58.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.04 | $161.83 | 402900 |
| 2026-07-16 | 16.88 | $162.47 | 423251 |
| 2026-07-15 | 16.11 | $159.62 | 338227 |
| 2026-07-14 | 15.76 | $159.48 | 241250 |
| 2026-07-13 | 15.39 | $160.49 | 332404 |
| 2026-07-10 | 14.66 | $159.46 | 434620 |
| 2026-07-09 | 14.32 | $158.11 | 307500 |
| 2026-07-08 | 14.22 | $158.15 | 302600 |
| 2026-07-07 | 13.95 | $159.81 | 337208 |
| 2026-07-06 | 13.07 | $158.45 | 417324 |
| 2026-07-02 | 12.68 | $159.08 | 441000 |
| 2026-07-01 | 12.27 | $157.00 | 376009 |
| 2026-06-30 | 12.29 | $156.30 | 429886 |
| 2026-06-29 | 12.25 | $157.90 | 314700 |
| 2026-06-26 | 11.78 | $158.16 | 252394 |
| 2026-06-25 | 11.32 | $156.99 | 440600 |
| 2026-06-24 | 10.91 | $155.87 | 344529 |
| 2026-06-23 | 11.11 | $155.58 | 305914 |
| 2026-06-22 | 11.43 | $154.15 | 456900 |
| 2026-06-18 | 11.99 | $153.30 | 559335 |
| 2026-06-17 | 12.29 | $153.70 | 2.3M |
| 2026-06-16 | 12.69 | $156.41 | 326401 |
| 2026-06-15 | 12.51 | $156.25 | 497841 |
| 2026-06-12 | 12.24 | $158.84 | 544100 |
| 2026-06-11 | 11.21 | $156.98 | 427480 |
| 2026-06-10 | 10.54 | $156.06 | 415800 |
| 2026-06-09 | 10.04 | $155.58 | 462000 |
| 2026-06-08 | 10.12 | $154.41 | 401000 |
| 2026-06-05 | 10.21 | $155.40 | 423400 |
| 2026-06-04 | 9.95 | $154.91 | 292800 |
| 2026-06-03 | 9.89 | $153.66 | 409600 |
| 2026-06-02 | 10.16 | $154.83 | 308725 |
| 2026-06-01 | 10.44 | $153.71 | 459100 |
| 2026-05-29 | 10.97 | $154.96 | 294415 |
| 2026-05-28 | 11.07 | $155.07 | 302300 |
| 2026-05-27 | 11.06 | $155.28 | 326664 |
| 2026-05-26 | 10.96 | $155.24 | 335077 |
| 2026-05-22 | 10.83 | $155.76 | 284270 |
| 2026-05-21 | 10.78 | $154.13 | 362100 |
| 2026-05-20 | 11.21 | $153.27 | 410200 |
| 2026-05-19 | 11.39 | $152.70 | 365699 |
| 2026-05-18 | 11.38 | $152.50 | 440701 |
| 2026-05-15 | 11.11 | $150.96 | 568800 |
| 2026-05-14 | 10.80 | $152.49 | 1.0M |
| 2026-05-13 | 11.11 | $152.04 | 365700 |
| 2026-05-12 | 11.07 | $152.67 | 450400 |
| 2026-05-11 | 11.02 | $152.21 | 251927 |
| 2026-05-08 | 11.25 | $152.28 | 292238 |
| 2026-05-07 | 11.51 | $152.45 | 287100 |
| 2026-05-06 | 11.82 | $153.95 | 324303 |
| 2026-05-05 | 11.94 | $154.56 | 293300 |
| 2026-05-04 | 12.06 | $153.59 | 392100 |
| 2026-05-01 | 12.36 | $154.63 | 216204 |
| 2026-04-30 | 11.96 | $155.46 | 361765 |
| 2026-04-29 | 11.61 | $153.01 | 301000 |
| 2026-04-28 | 11.93 | $153.37 | 305036 |
| 2026-04-27 | 12.18 | $152.41 | 293940 |
| 2026-04-24 | 12.73 | $151.91 | 312641 |
| 2026-04-23 | 13.32 | $153.27 | 437213 |
| 2026-04-22 | 14.00 | $151.86 | 414200 |
| 2026-04-21 | 14.70 | $152.69 | 390213 |
| 2026-04-20 | 15.10 | $153.37 | 249921 |
| 2026-04-17 | 15.35 | $153.15 | 408100 |
| 2026-04-16 | 15.81 | $152.88 | 293800 |
| 2026-04-15 | 16.55 | $151.86 | 250100 |
| 2026-04-14 | 17.23 | $152.19 | 432622 |
| 2026-04-13 | 17.94 | $152.38 | 938004 |
| 2026-04-10 | 18.63 | $152.44 | 311127 |
| 2026-04-09 | 19.40 | $153.47 | 418525 |
| 2026-04-08 | 20.09 | $153.16 | 424649 |
| 2026-04-07 | 21.09 | $151.66 | 270400 |
| 2026-04-06 | 21.92 | $151.94 | 282148 |
| 2026-04-02 | 22.68 | $151.66 | 341613 |
| 2026-04-01 | 23.39 | $151.03 | 640600 |
| 2026-03-31 | 24.02 | $151.41 | 724736 |
| 2026-03-30 | 24.68 | $150.03 | 417200 |
| 2026-03-27 | 25.09 | $149.50 | 339800 |
| 2026-03-26 | 25.33 | $150.02 | 483288 |
| 2026-03-25 | 25.59 | $149.53 | 479523 |
| 2026-03-24 | 25.63 | $148.98 | 661800 |
| 2026-03-23 | 25.56 | $147.64 | 615843 |
| 2026-03-20 | 25.02 | $145.93 | 1.2M |
| 2026-03-19 | 24.44 | $148.31 | 748196 |
| 2026-03-18 | 24.31 | $148.81 | 570933 |
| 2026-03-17 | 24.48 | $150.86 | 327822 |
| 2026-03-16 | 25.20 | $151.15 | 359815 |
| 2026-03-13 | 26.00 | $150.57 | 375300 |
| 2026-03-12 | 26.84 | $150.47 | 1.1M |
| 2026-03-11 | 27.66 | $151.08 | 335990 |
| 2026-03-10 | 28.66 | $151.57 | 384952 |
| 2026-03-09 | 29.85 | $152.03 | 487232 |
| 2026-03-06 | 30.91 | $152.42 | 351800 |
| 2026-03-05 | 32.36 | $153.44 | 432330 |
| 2026-03-04 | 33.57 | $154.84 | 330442 |
| 2026-03-03 | 34.49 | $154.11 | 691600 |
| 2026-03-02 | 35.60 | $155.94 | 386008 |
| 2026-02-27 | 35.30 | $156.28 | 308448 |
| 2026-02-26 | 35.00 | $156.68 | 337500 |
| 2026-02-25 | 34.37 | $156.15 | 251200 |
| 2026-02-24 | 33.90 | $155.49 | 338379 |
| 2026-02-23 | 33.51 | $155.23 | 272500 |
| 2026-02-20 | 33.10 | $156.81 | 346901 |
| 2026-02-19 | 32.26 | $156.36 | 394600 |
| 2026-02-18 | 31.22 | $156.48 | 336200 |
| 2026-02-17 | 29.85 | $156.97 | 410539 |
| 2026-02-13 | 28.40 | $157.93 | 806225 |
| 2026-02-12 | 27.14 | $156.34 | 630592 |
| 2026-02-11 | 25.67 | $156.88 | 375120 |
| 2026-02-10 | 24.38 | $155.77 | 284100 |
| 2026-02-09 | 23.19 | $155.06 | 285555 |
| 2026-02-06 | 22.04 | $155.44 | 387500 |
| 2026-02-05 | 20.77 | $153.25 | 457550 |
| 2026-02-04 | 19.68 | $154.34 | 499021 |
| 2026-02-03 | 18.27 | $152.66 | 538328 |
| 2026-02-02 | 17.11 | $151.17 | 1.0M |
| 2026-01-30 | 16.30 | $150.46 | 412808 |
| 2026-01-29 | 15.63 | $150.16 | 874700 |
| 2026-01-28 | 14.55 | $149.85 | 566400 |
| 2026-01-27 | 13.73 | $149.49 | 384717 |
| 2026-01-26 | 13.14 | $148.94 | 482200 |
| 2026-01-23 | 12.57 | $147.89 | 486844 |
| 2026-01-22 | 12.23 | $148.72 | 633900 |
| 2026-01-21 | 11.25 | $148.97 | 543607 |
| 2026-01-20 | 10.36 | $146.24 | 828500 |
| 2026-01-16 | 10.05 | $147.52 | 478000 |
| 2026-01-15 | 9.15 | $147.84 | 504400 |
| 2026-01-14 | 8.21 | $146.99 | 594621 |
| 2026-01-13 | 7.51 | $145.25 | 549935 |
| 2026-01-12 | 7.20 | $145.29 | 654788 |
| 2026-01-09 | 7.14 | $145.63 | 446800 |
| 2026-01-08 | 6.76 | $144.91 | 639800 |
| 2026-01-07 | 6.61 | $142.70 | 624438 |
| 2026-01-06 | 6.53 | $145.05 | 2.0M |
| 2026-01-05 | 5.99 | $143.60 | 1.6M |
| 2026-01-02 | 5.99 | $142.63 | 701751 |
| 2025-12-31 | 6.30 | $141.14 | 398515 |
| 2025-12-30 | 6.18 | $142.21 | 334300 |
| 2025-12-29 | 6.47 | $142.30 | 724609 |
| 2025-12-26 | 6.70 | $142.62 | 302600 |
| 2025-12-24 | 6.98 | $142.57 | 195000 |
| 2025-12-23 | 7.31 | $141.98 | 335954 |
| 2025-12-22 | 7.64 | $142.37 | 570700 |
| 2025-12-19 | 8.01 | $141.88 | 484950 |
| 2025-12-18 | 8.40 | $142.24 | 561509 |
| 2025-12-17 | 8.82 | $142.15 | 433100 |
| 2025-12-16 | 9.10 | $141.71 | 533038 |
| 2025-12-15 | 9.39 | $144.43 | 472210 |
| 2025-12-12 | 8.99 | $144.15 | 362220 |
| 2025-12-11 | 8.57 | $144.54 | 463700 |
| 2025-12-10 | 8.13 | $143.26 | 423974 |
| 2025-12-09 | 8.19 | $141.26 | 502300 |
| 2025-12-08 | 8.52 | $141.03 | 308800 |
| 2025-12-05 | 8.73 | $141.85 | 1.2M |
| 2025-12-04 | 9.10 | $141.82 | 423420 |
| 2025-12-03 | 9.57 | $141.89 | 425601 |
| 2025-12-02 | 10.03 | $141.22 | 537500 |
| 2025-12-01 | 10.53 | $142.51 | 359200 |
| 2025-11-28 | 10.57 | $143.56 | 236729 |
| 2025-11-26 | 10.35 | $143.00 | 322151 |
| 2025-11-25 | 10.20 | $141.90 | 520200 |
| 2025-11-24 | 10.51 | $140.35 | 517823 |
| 2025-11-21 | 10.72 | $139.95 | 792333 |
| 2025-11-20 | 10.95 | $137.33 | 661843 |
| 2025-11-19 | 10.92 | $138.43 | 574800 |
| 2025-11-18 | 10.60 | $139.57 | 424058 |
| 2025-11-17 | 10.46 | $138.90 | 476914 |
| 2025-11-14 | 10.32 | $140.64 | 354400 |
| 2025-11-13 | 10.64 | $140.94 | 408115 |
| 2025-11-12 | 11.09 | $142.08 | 288051 |
| 2025-11-11 | 11.18 | $141.80 | 366523 |
| 2025-11-10 | 11.56 | $140.53 | 312750 |
| 2025-11-07 | 11.96 | $140.21 | 418233 |
| 2025-11-06 | 12.10 | $138.77 | 337300 |
| 2025-11-05 | 12.02 | $138.89 | 264900 |
| 2025-11-04 | 11.87 | $138.10 | 345100 |
| 2025-11-03 | 11.21 | $138.62 | 333524 |
| 2025-10-31 | 10.51 | $139.17 | 453192 |
| 2025-10-30 | 10.17 | $139.46 | 367129 |
| 2025-10-29 | 10.12 | $140.40 | 542600 |
| 2025-10-28 | 10.22 | $141.34 | 292746 |
| 2025-10-27 | 10.65 | $142.47 | 264351 |
| 2025-10-24 | 10.83 | $142.57 | 337328 |
| 2025-10-23 | 10.88 | $141.43 | 296584 |
| 2025-10-22 | 11.36 | $141.25 | 305300 |
| 2025-10-21 | 11.90 | $141.34 | 177415 |
| 2025-10-20 | 12.38 | $141.28 | 222816 |
| 2025-10-17 | 13.02 | $140.19 | 233005 |
| 2025-10-16 | 13.30 | $139.28 | 1.1M |
| 2025-10-15 | 13.59 | $141.44 | 217230 |
| 2025-10-14 | 14.21 | $141.12 | 252254 |
| 2025-10-13 | 14.73 | $139.47 | 319359 |
| 2025-10-10 | 14.58 | $138.16 | 524114 |
| 2025-10-09 | 14.42 | $140.68 | 235106 |
| 2025-10-08 | 15.16 | $141.91 | 257000 |
| 2025-10-07 | 15.45 | $142.40 | 318202 |
| 2025-10-06 | 15.51 | $142.88 | 494404 |
| 2025-10-03 | 15.29 | $143.11 | 316601 |
| 2025-10-02 | 15.11 | $141.99 | 310100 |
| 2025-10-01 | 15.29 | $142.34 | 296026 |
| 2025-09-30 | 15.25 | $142.10 | 392000 |
| 2025-09-29 | 15.36 | $141.42 | 346140 |
| 2025-09-26 | 15.69 | $141.36 | 227441 |
| 2025-09-25 | 16.10 | $139.96 | 232128 |
| 2025-09-24 | 16.74 | $141.02 | 190700 |
| 2025-09-23 | 16.90 | $140.95 | 269900 |
| 2025-09-22 | 17.06 | $140.02 | 266100 |
| 2025-09-19 | 17.64 | $140.28 | 371900 |
| 2025-09-18 | 18.21 | $140.45 | 427879 |
| 2025-09-17 | 18.83 | $139.89 | 343100 |
| 2025-09-16 | 19.48 | $139.22 | 372600 |
| 2025-09-15 | 20.47 | $141.29 | 1.1M |
| 2025-09-12 | 20.67 | $141.93 | 208600 |
| 2025-09-11 | 20.53 | $142.57 | 255700 |
| 2025-09-10 | 20.39 | $141.13 | 270416 |
| 2025-09-09 | 20.67 | $141.16 | 389416 |
| 2025-09-08 | 20.58 | $141.06 | 389745 |
| 2025-09-05 | 20.48 | $141.74 | 339700 |
| 2025-09-04 | 19.90 | $141.90 | 260128 |
| 2025-09-03 | 19.56 | $140.89 | 237920 |
| 2025-09-02 | 19.38 | $141.07 | 273500 |
| 2025-08-29 | 19.14 | $141.86 | 245307 |
| 2025-08-28 | 18.35 | $141.28 | 410800 |
| 2025-08-27 | 17.52 | $141.94 | 274900 |
| 2025-08-26 | 16.50 | $141.17 | 283596 |
| 2025-08-25 | 15.60 | $141.19 | 389258 |
| 2025-08-22 | 14.41 | $142.18 | 397215 |
| 2025-08-21 | 13.16 | $139.21 | 168700 |
| 2025-08-20 | 12.60 | $139.44 | 210700 |
| 2025-08-19 | 11.85 | $139.07 | 280700 |
| 2025-08-18 | 11.26 | $137.88 | 254200 |
| 2025-08-15 | 11.01 | $138.19 | 236400 |
| 2025-08-14 | 10.60 | $138.75 | 202100 |
| 2025-08-13 | 10.24 | $139.32 | 254700 |
| 2025-08-12 | 9.85 | $137.34 | 232800 |
| 2025-08-11 | 10.12 | $135.79 | 285809 |
| 2025-08-08 | 10.53 | $136.10 | 248800 |
| 2025-08-07 | 11.03 | $135.62 | 357106 |
| 2025-08-06 | 11.38 | $135.27 | 453842 |
| 2025-08-05 | 11.93 | $135.80 | 314832 |
| 2025-08-04 | 12.42 | $135.44 | 302100 |
| 2025-08-01 | 12.79 | $133.93 | 326700 |
| 2025-07-31 | 12.86 | $135.05 | 361300 |
| 2025-07-30 | 13.48 | $135.66 | 229126 |
| 2025-07-29 | 14.01 | $136.98 | 356300 |
| 2025-07-28 | 13.96 | $136.73 | 418125 |
| 2025-07-25 | 13.86 | $138.08 | 585910 |
| 2025-07-24 | 13.64 | $137.37 | 398032 |
| 2025-07-23 | 13.22 | $138.53 | 375150 |
| 2025-07-22 | 12.51 | $137.52 | 492620 |
| 2025-07-21 | 12.01 | $135.70 | 440800 |
| 2025-07-18 | 11.73 | $135.62 | 461316 |
| 2025-07-17 | 11.69 | $135.02 | 1.3M |
| 2025-07-16 | 11.90 | $134.32 | 596927 |
| 2025-07-15 | 12.35 | $133.88 | 444236 |
| 2025-07-14 | 12.50 | $136.10 | 437939 |
| 2025-07-11 | 12.03 | $136.19 | 261524 |
| 2025-07-10 | 11.39 | $137.14 | 290700 |
| 2025-07-09 | 10.70 | $136.05 | 483833 |
| 2025-07-08 | 10.27 | $135.96 | 327038 |
| 2025-07-07 | 9.87 | $135.48 | 387900 |
| 2025-07-03 | 9.44 | $136.65 | 256200 |
| 2025-07-02 | 8.43 | $136.21 | 421915 |
| 2025-07-01 | 7.55 | $135.36 | 508000 |
| 2025-06-30 | 6.71 | $132.81 | 561026 |
| 2025-06-27 | 6.74 | $132.14 | 290406 |
| 2025-06-26 | 6.84 | $131.98 | 309105 |
| 2025-06-25 | 7.17 | $130.68 | 440200 |
| 2025-06-24 | 7.47 | $132.21 | 339348 |
| 2025-06-23 | 7.53 | $131.56 | 591900 |
| 2025-06-20 | 7.88 | $130.34 | 578900 |
| 2025-06-18 | 7.94 | $129.91 | 674028 |
| 2025-06-17 | 7.94 | $129.56 | 462147 |
| 2025-06-16 | 8.00 | $130.68 | 1.6M |
| 2025-06-13 | 8.33 | $131.19 | 420200 |
| 2025-06-12 | 8.67 | $132.62 | 285136 |
| 2025-06-11 | 8.85 | $132.27 | 265200 |
| 2025-06-10 | 8.85 | $132.54 | 295400 |
| 2025-06-09 | 8.87 | $131.59 | 353811 |
| 2025-06-06 | 9.04 | $131.65 | 238221 |
| 2025-06-05 | 9.39 | $130.33 | 395300 |
| 2025-06-04 | 9.76 | $130.58 | 269231 |
| 2025-06-03 | 10.22 | $131.76 | 333032 |
| 2025-06-02 | 10.70 | $130.94 | 407915 |
| 2025-05-30 | 11.04 | $131.17 | 384400 |
| 2025-05-29 | 11.58 | $131.09 | 269848 |
| 2025-05-28 | 11.99 | $130.38 | 232147 |
| 2025-05-27 | 12.54 | $132.13 | 529100 |
| 2025-05-23 | 13.14 | $130.32 | 291200 |
| 2025-05-22 | 13.45 | $130.06 | 323000 |
| 2025-05-21 | 13.80 | $130.51 | 230316 |
| 2025-05-20 | 14.52 | $133.71 | 203115 |
| 2025-05-19 | 14.42 | $133.94 | 385000 |
| 2025-05-16 | 14.42 | $133.78 | 298800 |
| 2025-05-15 | 14.45 | $132.48 | 398529 |
| 2025-05-14 | 14.79 | $130.73 | 402500 |
| 2025-05-13 | 15.44 | $131.47 | 372800 |
| 2025-05-12 | 15.78 | $131.86 | 491700 |
| 2025-05-09 | 16.14 | $129.63 | 304222 |
| 2025-05-08 | 16.81 | $129.77 | 359431 |
| 2025-05-07 | 17.54 | $129.12 | 242920 |
| 2025-05-06 | 18.00 | $128.74 | 301416 |
| 2025-05-05 | 18.39 | $129.23 | 303235 |
| 2025-05-02 | 18.87 | $129.78 | 236420 |
| 2025-05-01 | 19.38 | $128.06 | 409348 |
| 2025-04-30 | 19.73 | $128.38 | 296800 |
| 2025-04-29 | 19.93 | $128.90 | 316900 |
| 2025-04-28 | 20.44 | $128.29 | 232811 |
| 2025-04-25 | 20.79 | $127.66 | 219641 |
| 2025-04-24 | 21.06 | $128.41 | 293816 |
| 2025-04-23 | 21.35 | $126.92 | 475400 |
| 2025-04-22 | 21.65 | $126.61 | 334342 |
| 2025-04-21 | 21.38 | $123.60 | 1.2M |
| 2025-04-17 | 20.68 | $125.86 | 704700 |
| 2025-04-16 | 20.28 | $124.47 | 316130 |
| 2025-04-15 | 19.73 | $125.84 | 236446 |
| 2025-04-14 | 19.44 | $126.16 | 494405 |
| 2025-04-11 | 18.99 | $124.04 | 321539 |
| 2025-04-10 | 17.89 | $122.21 | 719817 |
| 2025-04-09 | 16.65 | $125.76 | 1.0M |
| 2025-04-08 | 15.34 | $118.37 | 754226 |
| 2025-04-07 | 13.29 | $120.52 | 1.1M |
| 2025-04-04 | 11.12 | $122.07 | 1.9M |
| 2025-04-03 | 9.36 | $129.05 | 952600 |
| 2025-04-02 | 8.78 | $134.86 | 273184 |
| 2025-04-01 | 8.86 | $134.18 | 576948 |
| 2025-03-31 | 9.12 | $134.29 | 527600 |
| 2025-03-28 | 9.40 | $132.74 | 240910 |
| 2025-03-27 | 9.83 | $133.83 | 292548 |
| 2025-03-26 | 10.07 | $133.91 | 234100 |
| 2025-03-25 | 10.32 | $133.12 | 276500 |
| 2025-03-24 | 10.76 | $133.87 | 311700 |
| 2025-03-21 | 11.00 | $132.77 | 393300 |
| 2025-03-20 | 11.54 | $133.48 | 391613 |
| 2025-03-19 | 11.80 | $133.84 | 1.6M |
| 2025-03-18 | 12.08 | $132.97 | 344343 |
| 2025-03-17 | 12.66 | $134.51 | 309249 |
| 2025-03-14 | 13.04 | $133.17 | 242501 |
| 2025-03-13 | 13.46 | $130.62 | 309433 |
| 2025-03-12 | 13.42 | $130.95 | 536401 |
| 2025-03-11 | 13.32 | $131.69 | 574220 |
| 2025-03-10 | 13.47 | $133.39 | 360000 |
| 2025-03-07 | 14.01 | $134.30 | 389001 |
| 2025-03-06 | 14.72 | $132.98 | 386300 |
| 2025-03-05 | 15.03 | $133.84 | 766900 |
| 2025-03-04 | 15.56 | $133.72 | 579832 |
| 2025-03-03 | 16.24 | $137.45 | 540716 |
| 2025-02-28 | 15.45 | $138.10 | 398400 |
| 2025-02-27 | 14.99 | $136.43 | 270500 |
| 2025-02-26 | 14.80 | $136.89 | 368879 |
| 2025-02-25 | 14.49 | $137.07 | 255500 |
| 2025-02-24 | 14.30 | $136.98 | 303300 |
| 2025-02-21 | 14.01 | $136.69 | 358336 |
| 2025-02-20 | 13.71 | $137.31 | 296200 |
| 2025-02-19 | 13.44 | $137.71 | 297200 |
| 2025-02-18 | 13.09 | $137.09 | 360237 |
| 2025-02-14 | 12.96 | $135.71 | 311388 |
| 2025-02-13 | 12.93 | $135.74 | 231031 |
| 2025-02-12 | 13.26 | $134.48 | 458600 |
| 2025-02-11 | 13.86 | $135.21 | 288147 |
| 2025-02-10 | 14.54 | $134.38 | 332000 |
| 2025-02-07 | 15.02 | $134.10 | 440413 |
| 2025-02-06 | 15.67 | $134.94 | 511739 |
| 2025-02-05 | 16.43 | $134.63 | 271268 |
| 2025-02-04 | 16.92 | $134.20 | 529103 |
| 2025-02-03 | 17.41 | $134.25 | 547628 |
| 2025-01-31 | 17.93 | $134.75 | 605500 |
| 2025-01-30 | 18.49 | $135.70 | 446900 |
| 2025-01-29 | 18.89 | $134.65 | 394423 |
| 2025-01-28 | 19.38 | $134.96 | 439612 |
| 2025-01-27 | 19.89 | $136.13 | 1.5M |
| 2025-01-24 | 20.39 | $135.10 | 283800 |
| 2025-01-23 | 21.15 | $134.31 | 421736 |
| 2025-01-22 | 22.12 | $134.01 | 403604 |
| 2025-01-21 | 23.08 | $136.14 | 1.0M |
| 2025-01-17 | 23.68 | $134.80 | 501103 |
| 2025-01-16 | 24.70 | $133.92 | 1.7M |
| 2025-01-15 | 25.85 | $132.80 | 394974 |
| 2025-01-14 | 26.91 | $131.12 | 225300 |
| 2025-01-13 | 27.17 | $129.42 | 532702 |
| 2025-01-10 | 26.63 | $128.58 | 950147 |
| 2025-01-08 | 26.11 | $130.88 | 369228 |
| 2025-01-07 | 25.79 | $130.80 | 409100 |
| 2025-01-06 | 25.72 | $131.00 | 456622 |
| 2025-01-03 | 25.75 | $131.88 | 361352 |
| 2025-01-02 | 25.62 | $131.07 | 672446 |
| 2024-12-31 | 25.48 | $131.29 | 500639 |
| 2024-12-30 | 25.12 | $130.92 | 655211 |
| 2024-12-27 | 24.53 | $131.95 | 931838 |
| 2024-12-26 | 24.22 | $132.65 | 668686 |
| 2024-12-24 | 23.98 | $132.51 | 651442 |
| 2024-12-23 | 23.61 | $131.65 | 973143 |
| 2024-12-20 | 22.89 | $131.36 | 804500 |
| 2024-12-19 | 22.13 | $129.55 | 1.1M |
| 2024-12-18 | 21.04 | $129.70 | 852800 |
| 2024-12-17 | 19.93 | $133.66 | 734400 |
| 2024-12-16 | 19.48 | $136.23 | 2.1M |
| 2024-12-13 | 19.76 | $136.96 | 448301 |
| 2024-12-12 | 20.14 | $137.07 | 450500 |
| 2024-12-11 | 20.76 | $137.37 | 538453 |
| 2024-12-10 | 21.51 | $138.18 | 549300 |
| 2024-12-09 | 22.30 | $138.70 | 518848 |
| 2024-12-06 | 23.31 | $139.79 | 434084 |
| 2024-12-05 | 24.03 | $140.61 | 382112 |
| 2024-12-04 | 24.43 | $140.42 | 435000 |
| 2024-12-03 | 24.92 | $141.00 | 348700 |
| 2024-12-02 | 24.97 | $141.85 | 577344 |
| 2024-11-29 | 24.76 | $143.41 | 186000 |
| 2024-11-27 | 23.83 | $143.18 | 348800 |
| 2024-11-26 | 22.80 | $143.30 | 269441 |
| 2024-11-25 | 21.84 | $143.40 | 311300 |
| 2024-11-22 | 20.65 | $142.08 | 269700 |
| 2024-11-21 | 19.73 | $140.80 | 399335 |
| 2024-11-20 | 19.10 | $139.00 | 295605 |
| 2024-11-19 | 18.99 | $138.56 | 291347 |
| 2024-11-18 | 18.99 | $139.16 | 220900 |
| 2024-11-15 | 18.62 | $138.33 | 619500 |
| 2024-11-14 | 18.47 | $137.94 | 262202 |
| 2024-11-13 | 18.25 | $138.24 | 267200 |
| 2024-11-12 | 17.97 | $138.15 | 285000 |
| 2024-11-11 | 17.69 | $139.10 | 327500 |
| 2024-11-08 | 16.94 | $138.16 | 301314 |
| 2024-11-07 | 16.51 | $137.51 | 366000 |
| 2024-11-06 | 16.07 | $138.43 | 827238 |
| 2024-11-05 | 15.56 | $134.92 | 230106 |
| 2024-11-04 | 16.27 | $133.38 | 269721 |
| 2024-11-01 | 16.82 | $133.52 | 300100 |
| 2024-10-31 | 17.59 | $134.75 | 317310 |
| 2024-10-30 | 18.07 | $134.34 | 287300 |
| 2024-10-29 | 18.94 | $133.37 | 235214 |
| 2024-10-28 | 19.71 | $135.00 | 294300 |
| 2024-10-25 | 20.62 | $133.65 | 285505 |
| 2024-10-24 | 21.57 | $135.07 | 378643 |
| 2024-10-23 | 22.00 | $135.43 | 175719 |
| 2024-10-22 | 22.50 | $135.21 | 253500 |
| 2024-10-21 | 23.05 | $135.34 | 438344 |
| 2024-10-18 | 23.14 | $136.88 | 297238 |
| 2024-10-17 | 22.76 | $136.57 | 1.2M |
| 2024-10-16 | 22.18 | $137.13 | 258316 |
| 2024-10-15 | 21.56 | $135.62 | 338872 |
| 2024-10-14 | 21.04 | $135.15 | 243200 |
| 2024-10-11 | 21.00 | $134.28 | 230700 |
| 2024-10-10 | 21.29 | $132.80 | 323224 |
| 2024-10-09 | 21.91 | $133.44 | 279800 |
| 2024-10-08 | 22.57 | $132.81 | 364436 |
| 2024-10-07 | 23.54 | $132.97 | 417509 |
| 2024-10-04 | 24.56 | $134.21 | 225097 |
| 2024-10-03 | 25.27 | $133.38 | 250003 |
| 2024-10-02 | 26.16 | $134.03 | 271411 |
| 2024-10-01 | 26.72 | $134.61 | 339202 |
| 2024-09-30 | 27.17 | $135.07 | 380736 |
| 2024-09-27 | 27.57 | $134.74 | 427700 |
| 2024-09-26 | 27.93 | $134.09 | 375721 |
| 2024-09-25 | 28.65 | $133.26 | 232100 |
| 2024-09-24 | 29.41 | $135.59 | 250600 |
| 2024-09-23 | 29.07 | $135.74 | 313900 |
| 2024-09-20 | 28.81 | $135.26 | 219100 |
| 2024-09-19 | 28.69 | $135.46 | 300213 |
| 2024-09-18 | 28.55 | $134.71 | 301401 |
| 2024-09-17 | 28.41 | $134.93 | 273412 |
| 2024-09-16 | 28.35 | $134.92 | 947889 |
| 2024-09-13 | 28.47 | $133.64 | 267500 |
| 2024-09-12 | 29.01 | $132.16 | 371021 |
| 2024-09-11 | 30.10 | $131.55 | 325344 |
| 2024-09-10 | 31.35 | $132.24 | 225700 |
| 2024-09-09 | 31.61 | $132.58 | 300260 |
| 2024-09-06 | 31.88 | $131.21 | 486800 |
| 2024-09-05 | 32.17 | $132.73 | 418936 |
| 2024-09-04 | 31.81 | $133.37 | 372607 |
| 2024-09-03 | 31.06 | $133.50 | 278300 |
| 2024-08-30 | 30.33 | $134.07 | 290200 |
| 2024-08-29 | 29.56 | $132.95 | 332530 |
| 2024-08-28 | 28.91 | $132.36 | 294014 |
| 2024-08-27 | 28.31 | $132.21 | 992343 |
| 2024-08-26 | 27.77 | $132.71 | 251700 |
| 2024-08-23 | 26.83 | $132.26 | 407425 |
| 2024-08-22 | 26.02 | $130.57 | 293600 |
| 2024-08-21 | 25.59 | $130.47 | 375900 |
| 2024-08-20 | 25.23 | $129.91 | 290340 |
| 2024-08-19 | 24.89 | $130.39 | 284000 |
| 2024-08-16 | 24.52 | $129.57 | 277417 |
| 2024-08-15 | 24.33 | $128.57 | 332518 |
| 2024-08-14 | 24.34 | $127.64 | 215521 |
| 2024-08-13 | 24.58 | $127.27 | 244941 |
| 2024-08-12 | 25.02 | $126.07 | 334800 |
| 2024-08-09 | 25.60 | $126.33 | 225200 |
| 2024-08-08 | 26.33 | $126.17 | 256848 |
| 2024-08-07 | 27.18 | $124.73 | 343434 |
| 2024-08-06 | 28.09 | $124.89 | 474849 |
| 2024-08-05 | 29.23 | $123.95 | 841100 |
| 2024-08-02 | 30.59 | $127.63 | 486719 |
| 2024-08-01 | 31.12 | $129.46 | 365040 |
| 2024-07-31 | 30.29 | $130.10 | 400000 |
| 2024-07-30 | 29.08 | $130.12 | 378347 |
| 2024-07-29 | 27.93 | $129.37 | 284318 |
| 2024-07-26 | 26.84 | $129.49 | 446500 |
| 2024-07-25 | 25.70 | $128.17 | 314600 |
| 2024-07-24 | 24.60 | $127.51 | 314251 |
| 2024-07-23 | 23.57 | $127.07 | 253418 |
| 2024-07-22 | 22.68 | $127.50 | 426200 |
| 2024-07-19 | 21.76 | $126.81 | 1.4M |
| 2024-07-18 | 20.59 | $127.38 | 450905 |
| 2024-07-17 | 18.94 | $128.45 | 442954 |
| 2024-07-16 | 17.24 | $127.20 | 519785 |
| 2024-07-15 | 15.78 | $125.15 | 304335 |
| 2024-07-12 | 14.55 | $125.04 | 472528 |
| 2024-07-11 | 13.27 | $124.08 | 498537 |
| 2024-07-10 | 12.26 | $121.68 | 361548 |
| 2024-07-09 | 11.93 | $120.45 | 507100 |
| 2024-07-08 | 11.80 | $120.23 | 333200 |
| 2024-07-05 | 11.80 | $119.99 | 359241 |
| 2024-07-03 | 11.88 | $120.55 | 139300 |
| 2024-07-02 | 11.57 | $120.79 | 441300 |
| 2024-07-01 | 11.48 | $120.31 | 331943 |
| 2024-06-28 | 11.37 | $120.98 | 321600 |
| 2024-06-27 | 11.47 | $120.33 | 335644 |
| 2024-06-26 | 11.96 | $120.57 | 295904 |
| 2024-06-25 | 12.38 | $120.99 | 246800 |
| 2024-06-24 | 12.49 | $122.30 | 360700 |
| 2024-06-21 | 12.56 | $120.62 | 400052 |
| 2024-06-20 | 13.22 | $120.69 | 452900 |
| 2024-06-18 | 13.86 | $120.02 | 1.6M |
| 2024-06-17 | 14.23 | $119.46 | 459200 |
| 2024-06-14 | 14.41 | $118.98 | 435419 |
| 2024-06-13 | 14.52 | $119.79 | 396900 |
| 2024-06-12 | 14.85 | $120.23 | 333521 |
| 2024-06-11 | 15.49 | $120.22 | 316556 |
| 2024-06-10 | 15.49 | $121.68 | 343425 |
| 2024-06-07 | 16.01 | $121.96 | 233316 |
| 2024-06-06 | 16.83 | $122.49 | 462900 |
| 2024-06-05 | 17.41 | $122.98 | 280913 |
| 2024-06-04 | 17.95 | $123.24 | 287800 |
| 2024-06-03 | 18.42 | $123.62 | 829600 |
| 2024-05-31 | 18.78 | $124.47 | 490015 |
| 2024-05-30 | 19.22 | $122.09 | 355420 |
| 2024-05-29 | 19.87 | $120.60 | 270442 |
| 2024-05-28 | 20.09 | $122.16 | 346652 |
| 2024-05-24 | 20.96 | $123.18 | 214707 |
| 2024-05-23 | 21.86 | $122.40 | 451093 |
| 2024-05-22 | 22.80 | $124.47 | 303700 |
| 2024-05-21 | 22.80 | $125.49 | 454920 |
| 2024-05-20 | 22.22 | $125.28 | 357800 |
| 2024-05-17 | 21.47 | $125.75 | 288503 |
| 2024-05-16 | 20.59 | $125.53 | 1.3M |
| 2024-05-15 | 19.66 | $125.56 | 365415 |
| 2024-05-14 | 18.68 | $124.90 | 260026 |
| 2024-05-13 | 17.84 | $124.38 | 366100 |
| 2024-05-10 | 16.99 | $124.24 | 258700 |
| 2024-05-09 | 16.27 | $124.04 | 521832 |
| 2024-05-08 | 15.67 | $122.90 | 236800 |
| 2024-05-07 | 15.37 | $122.44 | 280109 |
| 2024-05-06 | 14.82 | $121.94 | 321317 |
| 2024-05-03 | 14.55 | $121.24 | 357600 |
| 2024-05-02 | 14.38 | $120.68 | 425900 |
| 2024-05-01 | 14.48 | $119.97 | 407400 |
| 2024-04-30 | 14.58 | $119.40 | 452600 |
| 2024-04-29 | 15.16 | $120.65 | 363200 |
| 2024-04-26 | 15.45 | $119.78 | 322915 |
| 2024-04-25 | 15.89 | $120.20 | 409335 |
| 2024-04-24 | 16.36 | $120.92 | 358934 |
| 2024-04-23 | 16.86 | $120.22 | 841809 |
| 2024-04-22 | 17.53 | $119.67 | 366100 |
| 2024-04-19 | 18.39 | $118.70 | 565538 |
| 2024-04-18 | 18.85 | $116.88 | 408304 |
| 2024-04-17 | 18.62 | $116.35 | 538800 |
| 2024-04-16 | 18.25 | $115.73 | 367500 |
| 2024-04-15 | 17.79 | $116.79 | 1.6M |
| 2024-04-12 | 17.56 | $117.54 | 402500 |
| 2024-04-11 | 17.62 | $119.04 | 405800 |
| 2024-04-10 | 18.02 | $119.39 | 629513 |
| 2024-04-09 | 18.66 | $122.24 | 501300 |
| 2024-04-08 | 18.72 | $121.84 | 264247 |
| 2024-04-05 | 18.94 | $120.99 | 402349 |
| 2024-04-04 | 19.56 | $120.87 | 348332 |
| 2024-04-03 | 19.95 | $121.53 | 299106 |
| 2024-04-02 | 19.93 | $121.70 | 364800 |
| 2024-04-01 | 19.81 | $122.31 | 377646 |
| 2024-03-28 | 19.32 | $123.18 | 534200 |
| 2024-03-27 | 18.61 | $122.44 | 742200 |
| 2024-03-26 | 18.20 | $119.63 | 403249 |
| 2024-03-25 | 18.36 | $120.43 | 428084 |
| 2024-03-22 | 18.12 | $120.15 | 595211 |
| 2024-03-21 | 17.87 | $121.06 | 1.0M |
| 2024-03-20 | 17.36 | $121.37 | 409900 |
| 2024-03-19 | 16.82 | $120.08 | 401500 |
| 2024-03-18 | 16.78 | $119.37 | 1.3M |
| 2024-03-15 | 16.90 | $119.21 | 1.2M |
| 2024-03-14 | 17.06 | $119.00 | 1.9M |
| 2024-03-13 | 17.24 | $120.23 | 422240 |
| 2024-03-12 | 16.43 | $119.80 | 420246 |
| 2024-03-11 | 15.75 | $120.26 | 437600 |
| 2024-03-08 | 15.07 | $119.60 | 398800 |
| 2024-03-07 | 14.22 | $119.39 | 382535 |
| 2024-03-06 | 13.38 | $118.74 | 606610 |
| 2024-03-05 | 12.77 | $118.14 | 1.1M |
| 2024-03-04 | 12.18 | $117.63 | 479476 |
| 2024-03-01 | 11.92 | $116.49 | 453314 |
| 2024-02-29 | 12.22 | $116.46 | 468247 |
| 2024-02-28 | 12.23 | $116.20 | 319335 |
| 2024-02-27 | 12.45 | $116.27 | 359804 |
| 2024-02-26 | 12.82 | $115.20 | 544304 |
| 2024-02-23 | 13.21 | $116.47 | 332148 |
| 2024-02-22 | 13.12 | $116.08 | 516000 |
| 2024-02-21 | 13.27 | $116.07 | 398500 |
| 2024-02-20 | 13.53 | $115.36 | 575905 |
| 2024-02-16 | 13.80 | $115.50 | 555000 |
| 2024-02-15 | 14.11 | $115.85 | 451330 |
| 2024-02-14 | 14.46 | $113.89 | 492502 |
| 2024-02-13 | 14.85 | $113.31 | 668424 |
| 2024-02-12 | 15.27 | $115.61 | 463732 |
| 2024-02-09 | 15.67 | $114.16 | 427600 |
| 2024-02-08 | 16.01 | $114.03 | 399246 |
| 2024-02-07 | 16.30 | $113.91 | 472500 |
| 2024-02-06 | 16.61 | $113.78 | 458613 |
| 2024-02-05 | 16.77 | $113.56 | 473747 |
| 2024-02-02 | 16.93 | $115.19 | 451613 |
| 2024-02-01 | 17.50 | $115.92 | 531422 |
| 2024-01-31 | 18.10 | $115.12 | 461300 |
| 2024-01-30 | 18.95 | $117.14 | 386240 |
| 2024-01-29 | 19.19 | $117.06 | 757400 |
| 2024-01-26 | 19.56 | $116.69 | 497300 |
| 2024-01-25 | 19.87 | $116.48 | 551635 |
| 2024-01-24 | 20.46 | $114.85 | 743600 |
| 2024-01-23 | 21.16 | $115.55 | 443448 |
| 2024-01-22 | 22.06 | $115.30 | 823700 |
| 2024-01-19 | 23.08 | $114.88 | 604244 |
| 2024-01-18 | 24.16 | $113.88 | 729301 |
| 2024-01-17 | 24.93 | $114.11 | 618314 |
| 2024-01-16 | 25.96 | $115.16 | 1.4M |
| 2024-01-12 | 27.08 | $116.41 | 402241 |
| 2024-01-11 | 27.65 | $116.46 | 1.2M |
| 2024-01-10 | 28.24 | $117.63 | 406800 |
| 2024-01-09 | 28.07 | $117.82 | 356400 |
| 2024-01-08 | 27.69 | $118.86 | 754923 |
| 2024-01-05 | 27.28 | $118.05 | 566200 |
| 2024-01-04 | 26.91 | $117.34 | 586157 |
| 2024-01-03 | 26.68 | $117.31 | 549841 |
| 2024-01-02 | 26.44 | $118.39 | 927645 |
| 2023-12-29 | 26.19 | $117.22 | 584811 |
| 2023-12-28 | 26.20 | $117.73 | 931800 |
| 2023-12-27 | 26.05 | $117.51 | 881515 |
| 2023-12-26 | 25.93 | $117.50 | 656627 |
| 2023-12-22 | 25.80 | $116.74 | 768846 |
| 2023-12-21 | 25.75 | $116.20 | 746900 |
| 2023-12-20 | 25.96 | $115.29 | 959822 |
| 2023-12-19 | 26.17 | $118.50 | 645100 |
| 2023-12-18 | 25.30 | $117.58 | 828608 |
| 2023-12-15 | 24.47 | $117.62 | 941500 |
| 2023-12-14 | 23.59 | $119.06 | 780600 |
| 2023-12-13 | 22.02 | $117.41 | 831152 |
| 2023-12-12 | 20.86 | $114.30 | 726802 |
| 2023-12-11 | 20.30 | $114.70 | 1.8M |
| 2023-12-08 | 19.62 | $114.20 | 566332 |
| 2023-12-07 | 19.07 | $113.89 | 738900 |
| 2023-12-06 | 18.58 | $113.38 | 727700 |
| 2023-12-05 | 18.02 | $113.13 | 981536 |
| 2023-12-04 | 17.51 | $114.15 | 757900 |
| 2023-12-01 | 16.87 | $113.96 | 847400 |
| 2023-11-30 | 16.33 | $111.98 | 802000 |
| 2023-11-29 | 16.36 | $111.17 | 898441 |
| 2023-11-28 | 16.44 | $110.65 | 911240 |
| 2023-11-27 | 16.82 | $110.53 | 845266 |
| 2023-11-24 | 17.37 | $110.72 | 305649 |
| 2023-11-22 | 17.79 | $110.31 | 544800 |
| 2023-11-21 | 18.38 | $109.73 | 569144 |
| 2023-11-20 | 19.03 | $110.24 | 712042 |
| 2023-11-17 | 19.72 | $110.33 | 472908 |
| 2023-11-16 | 20.22 | $109.57 | 574100 |
| 2023-11-15 | 20.75 | $110.03 | 599141 |
| 2023-11-14 | 21.28 | $109.32 | 988300 |
| 2023-11-13 | 22.12 | $105.96 | 662200 |
| 2023-11-10 | 22.47 | $106.55 | 712700 |
| 2023-11-09 | 22.84 | $105.88 | 923413 |
| 2023-11-08 | 23.29 | $106.81 | 799200 |
| 2023-11-07 | 23.90 | $107.49 | 544918 |
| 2023-11-06 | 24.84 | $108.19 | 629600 |
| 2023-11-03 | 26.04 | $109.01 | 720800 |
| 2023-11-02 | 27.24 | $107.61 | 639800 |
| 2023-11-01 | 28.21 | $105.27 | 915200 |
| 2023-10-31 | 28.31 | $104.64 | 801807 |
| 2023-10-30 | 28.02 | $103.99 | 750900 |
| 2023-10-27 | 27.48 | $102.97 | 1.2M |
| 2023-10-26 | 26.91 | $104.89 | 1.2M |
| 2023-10-25 | 26.77 | $104.49 | 691514 |
| 2023-10-24 | 26.28 | $104.87 | 782500 |
| 2023-10-23 | 25.86 | $103.62 | 840463 |
| 2023-10-20 | 25.25 | $104.66 | 679531 |
| 2023-10-19 | 24.85 | $106.17 | 837737 |
| 2023-10-18 | 24.80 | $107.38 | 583400 |
| 2023-10-17 | 25.13 | $108.78 | 496400 |
| 2023-10-16 | 25.50 | $107.95 | 2.1M |
| 2023-10-13 | 25.44 | $106.68 | 522621 |
| 2023-10-12 | 25.02 | $106.72 | 543700 |
| 2023-10-11 | 24.58 | $107.91 | 802200 |
| 2023-10-10 | 24.40 | $107.36 | 545029 |
| 2023-10-09 | 24.13 | $106.46 | 768956 |
| 2023-10-06 | 23.20 | $105.25 | 624000 |
| 2023-10-05 | 21.79 | $104.81 | 568763 |
| 2023-10-04 | 20.51 | $104.81 | 902300 |
| 2023-10-03 | 19.00 | $104.60 | 1.0M |
| 2023-10-02 | 17.47 | $105.19 | 1.2M |
| 2023-09-29 | 16.07 | $107.64 | 725644 |
| 2023-09-28 | 15.19 | $107.53 | 668800 |
| 2023-09-27 | 13.85 | $107.44 | 501500 |
| 2023-09-26 | 12.43 | $107.72 | 1.1M |
| 2023-09-25 | 11.16 | $111.37 | 601601 |
| 2023-09-22 | 10.80 | $111.17 | 566200 |
| 2023-09-21 | 10.66 | $111.54 | 487905 |
| 2023-09-20 | 10.70 | $112.93 | 471600 |
| 2023-09-19 | 11.07 | $113.23 | 510240 |
| 2023-09-18 | 11.64 | $113.45 | 605800 |
| 2023-09-15 | 12.19 | $113.59 | 1.6M |
| 2023-09-14 | 12.52 | $114.14 | 620601 |
| 2023-09-13 | 12.94 | $112.58 | 411129 |
| 2023-09-12 | 13.38 | $112.76 | 382500 |
| 2023-09-11 | 13.83 | $112.38 | 435900 |
| 2023-09-08 | 14.23 | $112.25 | 463704 |
| 2023-09-07 | 14.18 | $111.39 | 760239 |
| 2023-09-06 | 14.03 | $111.63 | 897200 |
| 2023-09-05 | 13.87 | $112.16 | 597614 |
| 2023-09-01 | 14.15 | $113.81 | 407200 |
| 2023-08-31 | 14.66 | $113.52 | 744900 |
| 2023-08-30 | 15.44 | $113.58 | 786845 |
| 2023-08-29 | 16.23 | $113.73 | 1.3M |
| 2023-08-28 | 16.90 | $112.75 | 480200 |
| 2023-08-25 | 17.35 | $112.02 | 372185 |
| 2023-08-24 | 17.37 | $111.54 | 413700 |
| 2023-08-23 | 17.48 | $112.03 | 369350 |
| 2023-08-22 | 16.93 | $111.28 | 439300 |
| 2023-08-21 | 16.35 | $111.81 | 594800 |
| 2023-08-18 | 15.73 | $112.28 | 406500 |
| 2023-08-17 | 15.19 | $111.94 | 429316 |
| 2023-08-16 | 14.78 | $112.18 | 521700 |
| 2023-08-15 | 14.43 | $112.50 | 563041 |
| 2023-08-14 | 14.20 | $114.62 | 362420 |
| 2023-08-11 | 14.67 | $115.47 | 317989 |
| 2023-08-10 | 15.42 | $115.13 | 413100 |
| 2023-08-09 | 16.23 | $115.29 | 370000 |
| 2023-08-08 | 16.98 | $115.52 | 493700 |
| 2023-08-07 | 17.65 | $116.10 | 386900 |
| 2023-08-04 | 17.96 | $115.52 | 385900 |
| 2023-08-03 | 18.28 | $116.16 | 450700 |
| 2023-08-02 | 18.74 | $116.74 | 526440 |
| 2023-08-01 | 18.89 | $117.18 | 555800 |
| 2023-07-31 | 18.68 | $118.06 | 388243 |
| 2023-07-28 | 17.98 | $117.82 | 585400 |
| 2023-07-27 | 17.29 | $117.14 | 520329 |
| 2023-07-26 | 16.56 | $118.16 | 638000 |
| 2023-07-25 | 15.94 | $117.38 | 872400 |
| 2023-07-24 | 15.42 | $117.58 | 355629 |
| 2023-07-21 | 14.92 | $117.05 | 404803 |
| 2023-07-20 | 14.54 | $117.08 | 745500 |
| 2023-07-19 | 14.19 | $116.33 | 986000 |
| 2023-07-18 | 14.05 | $115.16 | 923450 |
| 2023-07-17 | 14.08 | $114.44 | 606103 |
| 2023-07-14 | 14.51 | $115.08 | 1.3M |
| 2023-07-13 | 14.68 | $116.23 | 1.1M |
| 2023-07-12 | 14.49 | $115.61 | 572841 |
| 2023-07-11 | 14.34 | $114.72 | 537641 |
| 2023-07-10 | 14.65 | $113.11 | 879042 |
| 2023-07-07 | 15.35 | $113.05 | 604700 |
| 2023-07-06 | 16.09 | $112.89 | 547414 |
| 2023-07-05 | 16.56 | $113.86 | 786358 |
| 2023-07-03 | 17.27 | $114.24 | 496625 |
| 2023-06-30 | 18.02 | $113.30 | 535204 |
| 2023-06-29 | 18.81 | $112.71 | 726600 |
| 2023-06-28 | 19.31 | $111.94 | 838300 |
| 2023-06-27 | 19.52 | $112.52 | 1.3M |
| 2023-06-26 | 19.80 | $111.72 | 672000 |
| 2023-06-23 | 19.69 | $110.50 | 1.3M |
| 2023-06-22 | 19.54 | $111.86 | 530600 |
| 2023-06-21 | 19.77 | $112.83 | 693553 |
| 2023-06-20 | 20.05 | $112.85 | 971810 |
| 2023-06-16 | 20.74 | $114.25 | 627712 |
| 2023-06-15 | 21.69 | $114.35 | 494805 |
| 2023-06-14 | 22.75 | $112.90 | 596236 |
| 2023-06-13 | 23.83 | $113.49 | 1.8M |
| 2023-06-12 | 24.74 | $112.61 | 645200 |
| 2023-06-09 | 25.44 | $112.81 | 538757 |
| 2023-06-08 | 26.38 | $113.26 | 476000 |
| 2023-06-07 | 27.37 | $113.43 | 596133 |
| 2023-06-06 | 28.41 | $112.26 | 566900 |
| 2023-06-05 | 29.09 | $111.19 | 601600 |
| 2023-06-02 | 29.63 | $111.57 | 711024 |
| 2023-06-01 | 30.06 | $108.98 | 887437 |
| 2023-05-31 | 29.33 | $108.50 | 569300 |
| 2023-05-30 | 28.59 | $109.57 | 1.2M |
| 2023-05-26 | 28.04 | $109.72 | 492239 |
| 2023-05-25 | 27.38 | $109.19 | 781115 |
| 2023-05-24 | 26.69 | $110.36 | 630913 |
| 2023-05-23 | 26.36 | $111.52 | 621100 |
| 2023-05-22 | 26.31 | $111.63 | 465400 |
| 2023-05-19 | 25.87 | $111.40 | 868923 |
| 2023-05-18 | 25.49 | $111.81 | 676000 |
| 2023-05-17 | 24.82 | $111.54 | 485800 |
| 2023-05-16 | 24.01 | $110.00 | 592800 |
| 2023-05-15 | 23.15 | $111.92 | 721502 |
| 2023-05-12 | 22.53 | $111.98 | 449300 |
| 2023-05-11 | 21.87 | $111.72 | 547847 |
| 2023-05-10 | 21.10 | $112.83 | 451141 |
| 2023-05-09 | 20.38 | $113.17 | 478534 |
| 2023-05-08 | 19.79 | $113.53 | 370600 |
| 2023-05-05 | 19.31 | $113.96 | 465620 |
| 2023-05-04 | 18.70 | $111.79 | 792200 |
| 2023-05-03 | 17.47 | $113.57 | 553116 |
| 2023-05-02 | 16.69 | $114.49 | 689027 |
| 2023-05-01 | 15.87 | $117.06 | 317613 |
| 2023-04-28 | 15.95 | $117.59 | 577713 |
| 2023-04-27 | 15.94 | $116.77 | 777000 |
| 2023-04-26 | 15.47 | $115.07 | 576623 |
| 2023-04-25 | 14.84 | $116.54 | 380187 |
| 2023-04-24 | 14.61 | $118.02 | 518700 |
| 2023-04-21 | 14.72 | $117.82 | 383088 |
| 2023-04-20 | 14.84 | $118.20 | 395065 |
| 2023-04-19 | 15.15 | $119.27 | 498722 |
| 2023-04-18 | 15.70 | $118.99 | 526600 |
| 2023-04-17 | 16.32 | $119.27 | 1.6M |
| 2023-04-14 | 16.84 | $118.24 | 330725 |
| 2023-04-13 | 17.36 | $119.01 | 461058 |
| 2023-04-12 | 17.94 | $118.55 | 402054 |
| 2023-04-11 | 18.70 | $119.12 | 408700 |
| 2023-04-10 | 19.59 | $118.33 | 378939 |
| 2023-04-06 | 20.15 | $117.92 | 327942 |
| 2023-04-05 | 20.66 | $117.57 | 371223 |
| 2023-04-04 | 21.06 | $116.44 | 367507 |
| 2023-04-03 | 21.47 | $117.32 | 956800 |
| 2023-03-31 | 22.20 | $117.18 | 493829 |
| 2023-03-30 | 22.79 | $115.99 | 458611 |
| 2023-03-29 | 23.26 | $115.66 | 620900 |
| 2023-03-28 | 23.42 | $114.03 | 553025 |
| 2023-03-27 | 23.21 | $113.53 | 718348 |
| 2023-03-24 | 22.92 | $112.56 | 673600 |
| 2023-03-23 | 22.03 | $110.68 | 793500 |
| 2023-03-22 | 21.14 | $112.77 | 718284 |
| 2023-03-21 | 20.64 | $115.65 | 529300 |
| 2023-03-20 | 20.53 | $114.67 | 790347 |
| 2023-03-17 | 20.06 | $112.48 | 920502 |
| 2023-03-16 | 19.03 | $114.67 | 3.3M |
| 2023-03-15 | 17.95 | $113.58 | 947140 |
| 2023-03-14 | 16.40 | $114.84 | 515240 |
| 2023-03-13 | 15.01 | $113.32 | 961937 |
| 2023-03-10 | 13.29 | $115.50 | 1.7M |
| 2023-03-09 | 11.90 | $117.37 | 652013 |
| 2023-03-08 | 10.95 | $119.80 | 643742 |
| 2023-03-07 | 10.45 | $119.82 | 1.0M |
| 2023-03-06 | 10.07 | $121.91 | 537516 |
| 2023-03-03 | 10.31 | $122.27 | 641000 |
| 2023-03-02 | 10.48 | $120.96 | 630051 |
| 2023-03-01 | 10.11 | $120.67 | 1.5M |
| 2023-02-28 | 9.85 | $121.05 | 614100 |
| 2023-02-27 | 9.93 | $121.99 | 564718 |
| 2023-02-24 | 10.27 | $122.18 | 443900 |
| 2023-02-23 | 10.14 | $122.46 | 462540 |
| 2023-02-22 | 10.20 | $122.11 | 503600 |
| 2023-02-21 | 10.33 | $122.45 | 460425 |
| 2023-02-17 | 10.64 | $124.80 | 362127 |
| 2023-02-16 | 10.85 | $124.48 | 1.6M |
| 2023-02-15 | 11.02 | $125.37 | 362946 |
| 2023-02-14 | 10.97 | $125.14 | 498224 |
| 2023-02-13 | 10.87 | $126.00 | 922709 |
| 2023-02-10 | 10.81 | $124.65 | 472000 |
| 2023-02-09 | 11.15 | $123.00 | 477500 |
| 2023-02-08 | 11.50 | $124.38 | 593500 |
| 2023-02-07 | 11.32 | $125.58 | 501242 |
| 2023-02-06 | 11.13 | $125.02 | 564600 |
| 2023-02-03 | 11.17 | $125.44 | 1.0M |
| 2023-02-02 | 10.85 | $126.38 | 718143 |
| 2023-02-01 | 10.38 | $126.09 | 666445 |
| 2023-01-31 | 9.89 | $125.66 | 472941 |
| 2023-01-30 | 9.70 | $124.05 | 872263 |
| 2023-01-27 | 9.67 | $124.65 | 671200 |
| 2023-01-26 | 9.57 | $124.98 | 1.0M |
| 2023-01-25 | 9.50 | $123.91 | 469829 |
| 2023-01-24 | 9.71 | $123.63 | 594905 |
| 2023-01-23 | 9.94 | $123.50 | 908830 |
| 2023-01-20 | 10.09 | $122.80 | 969800 |
| 2023-01-19 | 10.59 | $121.29 | 735718 |
| 2023-01-18 | 10.78 | $121.83 | 739000 |
| 2023-01-17 | 11.27 | $124.27 | 1.4M |
| 2023-01-13 | 11.18 | $125.17 | 522804 |
| 2023-01-12 | 11.10 | $125.10 | 738725 |
| 2023-01-11 | 10.71 | $125.04 | 537208 |
| 2023-01-10 | 10.49 | $124.15 | 454939 |
| 2023-01-09 | 10.45 | $123.45 | 874000 |
| 2023-01-06 | 10.25 | $123.96 | 657065 |
| 2023-01-05 | 10.16 | $121.08 | 497523 |
| 2023-01-04 | 10.57 | $121.85 | 539100 |
| 2023-01-03 | 11.08 | $120.54 | 902437 |
| 2022-12-30 | 11.37 | $120.60 | 800314 |
| 2022-12-29 | 11.62 | $121.38 | 868802 |
| 2022-12-28 | 12.03 | $120.14 | 1.0M |
| 2022-12-27 | 12.47 | $121.75 | 798144 |
| 2022-12-23 | 13.12 | $120.96 | 836150 |
| 2022-12-22 | 13.56 | $119.77 | 771300 |
| 2022-12-21 | 13.79 | $120.60 | 868700 |
| 2022-12-20 | 14.45 | $119.08 | 824333 |
| 2022-12-19 | 14.92 | $118.75 | 914524 |
| 2022-12-16 | 15.42 | $119.14 | 972810 |
| 2022-12-15 | 15.87 | $120.38 | 970826 |
| 2022-12-14 | 16.63 | $122.45 | 1.5M |
| 2022-12-13 | 16.77 | $123.10 | 704300 |
| 2022-12-12 | 16.80 | $123.77 | 1.1M |
| 2022-12-09 | 17.19 | $121.84 | 752000 |
| 2022-12-08 | 17.83 | $122.50 | 1.2M |
| 2022-12-07 | 18.38 | $121.99 | 645400 |
| 2022-12-06 | 18.96 | $122.09 | 764933 |
| 2022-12-05 | 19.57 | $123.08 | 1.1M |
| 2022-12-02 | 19.84 | $125.19 | 607100 |
| 2022-12-01 | 19.58 | $125.50 | 869006 |
| 2022-11-30 | 19.05 | $125.49 | 722682 |
| 2022-11-29 | 18.70 | $123.55 | 512806 |
| 2022-11-28 | 18.74 | $123.14 | 840600 |
| 2022-11-25 | 18.73 | $125.04 | 309441 |
| 2022-11-23 | 18.09 | $124.58 | 512600 |
| 2022-11-22 | 17.54 | $124.37 | 1.1M |
| 2022-11-21 | 16.99 | $122.59 | 674543 |
| 2022-11-18 | 16.73 | $122.24 | 482803 |
| 2022-11-17 | 16.53 | $120.93 | 523351 |
| 2022-11-16 | 16.62 | $121.46 | 693500 |
| 2022-11-15 | 16.24 | $122.18 | 760800 |
| 2022-11-14 | 15.85 | $121.60 | 683036 |
| 2022-11-11 | 15.29 | $122.51 | 915801 |
| 2022-11-10 | 14.79 | $121.78 | 815835 |
| 2022-11-09 | 14.42 | $117.33 | 635115 |
| 2022-11-08 | 14.59 | $119.27 | 884300 |
| 2022-11-07 | 14.47 | $118.53 | 959122 |
| 2022-11-04 | 14.61 | $118.40 | 755230 |
| 2022-11-03 | 14.75 | $116.32 | 762806 |
| 2022-11-02 | 15.33 | $116.51 | 1.1M |
| 2022-11-01 | 15.49 | $118.63 | 671100 |
| 2022-10-31 | 15.23 | $118.15 | 833000 |
| 2022-10-28 | 15.00 | $118.86 | 856344 |
| 2022-10-27 | 14.76 | $116.09 | 712537 |
| 2022-10-26 | 14.83 | $115.41 | 614767 |
| 2022-10-25 | 15.14 | $115.02 | 811000 |
| 2022-10-24 | 15.71 | $113.60 | 845844 |
| 2022-10-21 | 16.49 | $112.29 | 790100 |
| 2022-10-20 | 16.94 | $109.72 | 782446 |
| 2022-10-19 | 17.29 | $111.29 | 573878 |
| 2022-10-18 | 17.92 | $112.36 | 821100 |
| 2022-10-17 | 18.77 | $110.84 | 2.2M |
| 2022-10-14 | 19.26 | $109.06 | 890700 |
| 2022-10-13 | 19.78 | $110.77 | 1.4M |
| 2022-10-12 | 20.06 | $107.39 | 700500 |
| 2022-10-11 | 19.58 | $108.37 | 765741 |
| 2022-10-10 | 19.14 | $108.46 | 756800 |
| 2022-10-07 | 18.75 | $108.43 | 948588 |
| 2022-10-06 | 18.33 | $110.58 | 1.0M |
| 2022-10-05 | 18.34 | $112.50 | 759418 |
| 2022-10-04 | 18.50 | $113.49 | 1.1M |
| 2022-10-03 | 18.68 | $110.19 | 1.1M |
| 2022-09-30 | 18.11 | $107.22 | 1.2M |
| 2022-09-29 | 17.03 | $108.48 | 1.2M |
| 2022-09-28 | 16.04 | $111.09 | 1.2M |
| 2022-09-27 | 15.17 | $108.91 | 1.1M |
| 2022-09-26 | 14.12 | $109.85 | 944644 |
| 2022-09-23 | 13.14 | $113.24 | 1.7M |
| 2022-09-22 | 12.55 | $115.71 | 992000 |
| 2022-09-21 | 12.69 | $116.61 | 1.2M |
| 2022-09-20 | 13.08 | $118.11 | 1.3M |
| 2022-09-19 | 13.28 | $119.68 | 641317 |
| 2022-09-16 | 13.49 | $118.33 | 754720 |
| 2022-09-15 | 13.45 | $119.45 | 2.2M |
| 2022-09-14 | 13.73 | $120.39 | 700701 |
| 2022-09-13 | 14.14 | $120.35 | 608027 |
| 2022-09-12 | 14.65 | $124.56 | 543119 |
| 2022-09-09 | 14.57 | $123.38 | 464500 |
| 2022-09-08 | 14.84 | $121.88 | 594423 |
| 2022-09-07 | 15.53 | $121.23 | 688600 |
| 2022-09-06 | 16.20 | $118.85 | 761000 |
| 2022-09-02 | 16.57 | $119.69 | 603100 |
| 2022-09-01 | 17.12 | $120.30 | 645022 |
| 2022-08-31 | 17.14 | $120.11 | 604800 |
| 2022-08-30 | 17.53 | $121.34 | 631500 |
| 2022-08-29 | 18.22 | $122.89 | 538648 |
| 2022-08-26 | 19.07 | $123.26 | 798400 |
| 2022-08-25 | 19.62 | $126.10 | 383324 |
| 2022-08-24 | 19.62 | $124.71 | 374500 |
| 2022-08-23 | 19.97 | $124.75 | 693000 |
| 2022-08-22 | 20.19 | $124.73 | 594024 |
| 2022-08-19 | 20.44 | $126.79 | 570003 |
| 2022-08-18 | 19.84 | $127.70 | 340252 |
| 2022-08-17 | 18.97 | $127.23 | 445818 |
| 2022-08-16 | 18.06 | $127.71 | 574221 |
| 2022-08-15 | 17.05 | $126.88 | 603800 |
| 2022-08-12 | 16.21 | $126.64 | 1.1M |
| 2022-08-11 | 15.37 | $124.96 | 842529 |
| 2022-08-10 | 14.73 | $123.92 | 557514 |
| 2022-08-09 | 14.41 | $122.12 | 392006 |
| 2022-08-08 | 14.60 | $121.36 | 373000 |
| 2022-08-05 | 14.80 | $120.92 | 436114 |
| 2022-08-04 | 15.36 | $120.93 | 538200 |
| 2022-08-03 | 15.76 | $121.79 | 700882 |
| 2022-08-02 | 16.15 | $121.30 | 686500 |
| 2022-08-01 | 16.46 | $122.21 | 875436 |
| 2022-07-29 | 16.84 | $122.26 | 811104 |
| 2022-07-28 | 17.24 | $121.04 | 602813 |
| 2022-07-27 | 18.00 | $119.67 | 1.9M |
| 2022-07-26 | 18.78 | $118.67 | 605059 |
| 2022-07-25 | 19.30 | $118.95 | 628900 |
| 2022-07-22 | 19.85 | $117.78 | 640200 |
| 2022-07-21 | 20.29 | $117.86 | 867400 |
| 2022-07-20 | 20.55 | $118.12 | 1.1M |
| 2022-07-19 | 21.01 | $118.65 | 767709 |
| 2022-07-18 | 21.50 | $116.51 | 769335 |
| 2022-07-15 | 21.80 | $116.98 | 703724 |
| 2022-07-14 | 21.86 | $115.25 | 880014 |
| 2022-07-13 | 21.42 | $116.32 | 1.0M |
| 2022-07-12 | 21.22 | $117.39 | 615514 |
| 2022-07-11 | 21.30 | $117.74 | 592600 |
| 2022-07-08 | 21.26 | $117.87 | 686207 |
| 2022-07-07 | 21.28 | $118.24 | 700721 |
| 2022-07-06 | 21.38 | $117.12 | 2.4M |
| 2022-07-05 | 21.23 | $117.12 | 878238 |
| 2022-07-01 | 21.06 | $119.22 | 1.0M |
| 2022-06-30 | 21.18 | $117.67 | 1.1M |
| 2022-06-29 | 21.06 | $117.99 | 730800 |
| 2022-06-28 | 21.12 | $118.63 | 806412 |
| 2022-06-27 | 21.37 | $119.32 | 757200 |
| 2022-06-24 | 21.31 | $118.54 | 998016 |
| 2022-06-23 | 20.97 | $115.48 | 1.3M |
| 2022-06-22 | 19.84 | $115.05 | 1.6M |
| 2022-06-21 | 18.59 | $115.62 | 953100 |
| 2022-06-17 | 17.30 | $113.21 | 1.6M |
| 2022-06-16 | 15.60 | $113.94 | 3.1M |
| 2022-06-15 | 13.91 | $117.42 | 1.7M |
| 2022-06-14 | 12.43 | $117.46 | 1.8M |
| 2022-06-13 | 10.93 | $118.48 | 2.3M |
| 2022-06-10 | 9.54 | $123.23 | 1.3M |
| 2022-06-09 | 8.84 | $125.59 | 919100 |
| 2022-06-08 | 8.64 | $129.12 | 722614 |
| 2022-06-07 | 8.91 | $131.37 | 779600 |
| 2022-06-06 | 9.15 | $130.05 | 754316 |
| 2022-06-03 | 9.56 | $129.34 | 545407 |
| 2022-06-02 | 9.97 | $130.28 | 1.2M |
| 2022-06-01 | 10.41 | $129.43 | 1.1M |
| 2022-05-31 | 10.89 | $130.12 | 1.3M |
| 2022-05-27 | 11.21 | $131.01 | 1.3M |
| 2022-05-26 | 11.53 | $129.17 | 1.2M |
| 2022-05-25 | 12.09 | $127.82 | 1.5M |
| 2022-05-24 | 12.30 | $126.53 | 1.2M |
| 2022-05-23 | 12.18 | $125.76 | 853800 |
| 2022-05-20 | 12.27 | $124.00 | 1.2M |
| 2022-05-19 | 11.95 | $124.03 | 1.1M |
| 2022-05-18 | 11.85 | $125.12 | 1.1M |
| 2022-05-17 | 12.12 | $128.38 | 1.1M |
| 2022-05-16 | 12.66 | $125.90 | 1.3M |
| 2022-05-13 | 12.92 | $125.19 | 853518 |
| 2022-05-12 | 12.91 | $123.67 | 1.8M |
| 2022-05-11 | 12.36 | $123.61 | 1.8M |
| 2022-05-10 | 12.13 | $123.68 | 1.7M |
| 2022-05-09 | 11.89 | $125.08 | 1.5M |
| 2022-05-06 | 12.23 | $126.53 | 1.6M |
| 2022-05-05 | 12.62 | $126.07 | 1.7M |
| 2022-05-04 | 13.08 | $128.51 | 1.7M |
| 2022-05-03 | 13.62 | $125.10 | 1.1M |
| 2022-05-02 | 13.45 | $123.68 | 1.5M |
| 2022-04-29 | 12.78 | $123.52 | 1.2M |
| 2022-04-28 | 12.44 | $127.18 | 912905 |
| 2022-04-27 | 12.60 | $125.68 | 1.4M |
| 2022-04-26 | 12.62 | $125.67 | 1.2M |
| 2022-04-25 | 12.78 | $127.65 | 1.5M |
| 2022-04-22 | 12.92 | $128.17 | 1.1M |
| 2022-04-21 | 13.11 | $131.08 | 1.3M |
| 2022-04-20 | 12.04 | $132.14 | 1.1M |
| 2022-04-19 | 11.07 | $130.76 | 1.8M |
| 2022-04-18 | 10.58 | $129.21 | 1.1M |
| 2022-04-14 | 10.48 | $128.84 | 967030 |
| 2022-04-13 | 10.37 | $128.84 | 821100 |
| 2022-04-12 | 10.57 | $128.10 | 1.1M |
| 2022-04-11 | 10.72 | $128.23 | 1.3M |
| 2022-04-08 | 10.73 | $128.89 | 682500 |
| 2022-04-07 | 10.77 | $128.23 | 997246 |
| 2022-04-06 | 11.14 | $128.33 | 1.1M |
| 2022-04-05 | 11.44 | $127.58 | 634800 |
| 2022-04-04 | 11.71 | $128.15 | 710011 |
| 2022-04-01 | 12.17 | $128.67 | 896010 |
| 2022-03-31 | 12.46 | $128.13 | 984200 |
| 2022-03-30 | 12.50 | $129.49 | 903437 |
| 2022-03-29 | 12.20 | $129.75 | 940000 |
| 2022-03-28 | 11.96 | $128.31 | 854632 |
| 2022-03-25 | 12.03 | $128.83 | 765338 |
| 2022-03-24 | 12.11 | $127.11 | 667200 |
| 2022-03-23 | 12.67 | $126.70 | 789802 |
| 2022-03-22 | 13.02 | $127.59 | 783801 |
| 2022-03-21 | 13.28 | $126.98 | 1.1M |
| 2022-03-18 | 13.71 | $126.35 | 993312 |
| 2022-03-17 | 14.31 | $126.52 | 1.5M |
| 2022-03-16 | 14.94 | $125.67 | 1.8M |
| 2022-03-15 | 15.32 | $124.44 | 2.7M |
| 2022-03-14 | 15.35 | $124.00 | 1.7M |
| 2022-03-11 | 15.43 | $123.56 | 1.8M |
| 2022-03-10 | 15.55 | $124.00 | 1.1M |
| 2022-03-09 | 15.36 | $123.79 | 1.5M |
| 2022-03-08 | 15.36 | $122.97 | 2.2M |
| 2022-03-07 | 15.35 | $123.55 | 1.5M |
| 2022-03-04 | 15.30 | $125.24 | 1.1M |
| 2022-03-03 | 15.35 | $125.27 | 1.5M |
| 2022-03-02 | 15.53 | $124.41 | 1.2M |
| 2022-03-01 | 15.47 | $121.24 | 1.9M |
| 2022-02-28 | 15.12 | $123.81 | 1.8M |
| 2022-02-25 | 15.16 | $123.81 | 1.4M |
| 2022-02-24 | 15.20 | $119.99 | 2.6M |
| 2022-02-23 | 13.93 | $121.00 | 1.3M |
| 2022-02-22 | 13.29 | $122.44 | 1.3M |
| 2022-02-18 | 12.82 | $123.38 | 1.2M |
| 2022-02-17 | 12.66 | $123.64 | 765600 |
| 2022-02-16 | 12.62 | $124.95 | 780700 |
| 2022-02-15 | 12.82 | $124.50 | 937234 |
| 2022-02-14 | 12.80 | $123.50 | 1.0M |
| 2022-02-11 | 12.78 | $124.76 | 1.1M |
| 2022-02-10 | 13.29 | $124.92 | 1.2M |
| 2022-02-09 | 13.84 | $127.00 | 1.0M |
| 2022-02-08 | 13.90 | $126.25 | 789924 |
| 2022-02-07 | 14.26 | $125.34 | 893701 |
| 2022-02-04 | 14.73 | $125.03 | 1.2M |
| 2022-02-03 | 15.28 | $125.17 | 1.1M |
| 2022-02-02 | 15.54 | $125.91 | 923000 |
| 2022-02-01 | 15.86 | $124.83 | 1.1M |
| 2022-01-31 | 16.51 | $124.07 | 1.5M |
| 2022-01-28 | 17.27 | $123.28 | 1.9M |
| 2022-01-27 | 17.78 | $121.90 | 2.0M |
| 2022-01-26 | 18.44 | $121.60 | 2.5M |
| 2022-01-25 | 19.04 | $122.41 | 1.8M |
| 2022-01-24 | 19.38 | $122.21 | 3.4M |
| 2022-01-21 | 19.47 | $122.02 | 1.9M |
| 2022-01-20 | 20.41 | $123.46 | 3.4M |
| 2022-01-19 | 20.97 | $125.05 | 1.1M |
| 2022-01-18 | 20.88 | $126.39 | 2.1M |
| 2022-01-14 | 20.46 | $127.71 | 1.0M |
| 2022-01-13 | 19.77 | $127.28 | 915600 |
| 2022-01-12 | 18.69 | $126.85 | 886291 |
| 2022-01-11 | 17.74 | $126.74 | 937510 |
| 2022-01-10 | 16.83 | $126.51 | 1.9M |
| 2022-01-07 | 15.84 | $126.67 | 999747 |
| 2022-01-06 | 14.79 | $125.50 | 1.6M |
| 2022-01-05 | 13.94 | $124.65 | 1.3M |
| 2022-01-04 | 13.05 | $124.90 | 1.4M |
| 2022-01-03 | 12.32 | $123.16 | 1.1M |
| 2021-12-31 | 12.14 | $122.59 | 330700 |
| 2021-12-30 | 12.05 | $122.43 | 324200 |
| 2021-12-29 | 11.90 | $122.54 | 518829 |
| 2021-12-28 | 11.89 | $122.28 | 586400 |
| 2021-12-27 | 11.95 | $121.73 | 401044 |
| 2021-12-23 | 12.22 | $120.52 | 620606 |
| 2021-12-22 | 12.69 | $120.03 | 572429 |
| 2021-12-21 | 13.25 | $119.48 | 719226 |
| 2021-12-20 | 13.75 | $117.95 | 1.2M |
| 2021-12-17 | 13.67 | $119.06 | 1.3M |
| 2021-12-16 | 14.39 | $120.87 | 1.1M |
| 2021-12-15 | 14.82 | $119.68 | 1.3M |
| 2021-12-14 | 15.22 | $118.60 | 996928 |
| 2021-12-13 | 15.46 | $118.40 | 930700 |
| 2021-12-10 | 15.50 | $119.71 | 776217 |
| 2021-12-09 | 15.90 | $119.11 | 1.8M |
| 2021-12-08 | 16.26 | $119.57 | 538622 |
| 2021-12-07 | 16.86 | $119.76 | 489900 |
| 2021-12-06 | 17.48 | $118.62 | 670138 |
| 2021-12-03 | 17.87 | $117.03 | 825319 |
| 2021-12-02 | 17.52 | $117.01 | 855417 |
| 2021-12-01 | 17.13 | $114.37 | 1.4M |
| 2021-11-30 | 16.72 | $115.10 | 1.2M |
| 2021-11-29 | 16.46 | $118.23 | 617808 |
| 2021-11-26 | 16.92 | $117.96 | 603400 |
| 2021-11-24 | 17.13 | $120.70 | 343600 |
| 2021-11-23 | 17.39 | $120.83 | 628700 |
| 2021-11-22 | 17.66 | $119.90 | 491929 |
| 2021-11-19 | 18.09 | $118.61 | 474100 |
| 2021-11-18 | 18.84 | $119.61 | 553900 |
| 2021-11-17 | 19.55 | $120.33 | 1.5M |
| 2021-11-16 | 19.90 | $120.92 | 489807 |
| 2021-11-15 | 19.77 | $121.33 | 316028 |
| 2021-11-12 | 19.71 | $120.71 | 375500 |
| 2021-11-11 | 19.77 | $120.75 | 352082 |
| 2021-11-10 | 19.90 | $120.35 | 490000 |
| 2021-11-09 | 20.09 | $120.05 | 463630 |
| 2021-11-08 | 20.52 | $120.12 | 389714 |
| 2021-11-05 | 20.82 | $120.43 | 472100 |
| 2021-11-04 | 21.04 | $119.21 | 417356 |
| 2021-11-03 | 21.55 | $119.83 | 605935 |
| 2021-11-02 | 22.12 | $119.13 | 347800 |
| 2021-11-01 | 22.92 | $119.27 | 569642 |
| 2021-10-29 | 23.77 | $118.02 | 329943 |
| 2021-10-28 | 24.87 | $118.70 | 291006 |
| 2021-10-27 | 25.94 | $117.77 | 544201 |
| 2021-10-26 | 27.05 | $119.90 | 441100 |
| 2021-10-25 | 27.38 | $120.20 | 243435 |
| 2021-10-22 | 27.72 | $120.21 | 429815 |
| 2021-10-21 | 28.08 | $119.75 | 269928 |
| 2021-10-20 | 28.51 | $120.44 | 401735 |
| 2021-10-19 | 28.95 | $118.93 | 316602 |
| 2021-10-18 | 29.84 | $118.23 | 1.4M |
| 2021-10-15 | 30.80 | $118.73 | 472636 |
| 2021-10-14 | 31.51 | $118.82 | 632425 |
| 2021-10-13 | 32.46 | $117.00 | 481600 |
| 2021-10-12 | 33.92 | $116.75 | 359600 |
| 2021-10-11 | 35.11 | $116.98 | 236421 |
| 2021-10-08 | 36.17 | $117.74 | 293000 |
| 2021-10-07 | 37.01 | $117.89 | 364939 |
| 2021-10-06 | 37.88 | $117.31 | 506600 |
| 2021-10-05 | 39.12 | $117.17 | 616620 |
| 2021-10-04 | 40.00 | $116.73 | 2.1M |
| 2021-10-01 | 41.03 | $116.28 | 1.3M |
| 2021-09-30 | 42.23 | $114.72 | 567922 |
| 2021-09-29 | 43.50 | $116.68 | 467500 |
| 2021-09-28 | 44.45 | $116.06 | 730608 |
| 2021-09-27 | 45.40 | $117.12 | 370600 |
| 2021-09-24 | 46.19 | $115.97 | 291600 |
| 2021-09-23 | 47.33 | $116.73 | 246800 |
| 2021-09-22 | 48.47 | $115.18 | 346341 |
| 2021-09-21 | 49.98 | $113.85 | 301539 |
| 2021-09-20 | 51.71 | $114.33 | 570800 |
| 2021-09-17 | 53.62 | $116.37 | 850120 |
| 2021-09-16 | 54.58 | $117.16 | 366634 |
| 2021-09-15 | 55.32 | $118.03 | 1.2M |
| 2021-09-14 | 56.12 | $116.56 | 382800 |
| 2021-09-13 | 56.96 | $117.86 | 386000 |
| 2021-09-10 | 57.52 | $116.98 | 372316 |
| 2021-09-09 | 58.10 | $117.90 | 293130 |
| 2021-09-08 | 58.38 | $118.23 | 523200 |
| 2021-09-07 | 58.70 | $118.14 | 331721 |
| 2021-09-03 | 58.97 | $119.33 | 167448 |
| 2021-09-02 | 58.88 | $119.90 | 331936 |
| 2021-09-01 | 58.78 | $118.75 | 771827 |
| 2021-08-31 | 58.73 | $118.87 | 367100 |
| 2021-08-30 | 58.63 | $118.61 | 274400 |
| 2021-08-27 | 58.49 | $119.24 | 460301 |
| 2021-08-26 | 58.34 | $118.08 | 242000 |
| 2021-08-25 | 58.20 | $119.06 | 263700 |
| 2021-08-24 | 58.01 | $118.42 | 291223 |
| 2021-08-23 | 57.87 | $118.23 | 318904 |
| 2021-08-20 | 57.67 | $117.75 | 399000 |
| 2021-08-19 | 57.50 | $116.64 | 1.0M |
| 2021-08-18 | 57.35 | $117.50 | 438836 |
| 2021-08-17 | 56.88 | $118.84 | 590700 |
| 2021-08-16 | 56.33 | $119.39 | 667600 |
| 2021-08-13 | 55.59 | $119.44 | 458040 |
| 2021-08-12 | 54.65 | $119.44 | 562117 |
| 2021-08-11 | 53.66 | $119.45 | 588444 |
| 2021-08-10 | 52.63 | $118.21 | 522500 |
| 2021-08-09 | 51.57 | $117.25 | 586349 |
| 2021-08-06 | 50.49 | $117.35 | 689549 |
| 2021-08-05 | 49.30 | $116.39 | 854900 |
| 2021-08-04 | 48.09 | $115.29 | 516220 |
| 2021-08-03 | 46.82 | $116.79 | 359500 |
| 2021-08-02 | 45.48 | $115.63 | 394300 |
| 2021-07-30 | 43.98 | $115.64 | 436700 |
| 2021-07-29 | 42.41 | $116.58 | 465200 |
| 2021-07-28 | 40.66 | $115.82 | 524428 |
| 2021-07-27 | 38.83 | $115.96 | 433900 |
| 2021-07-26 | 36.91 | $115.60 | 346700 |
| 2021-07-23 | 34.82 | $114.87 | 706100 |
| 2021-07-22 | 32.65 | $114.11 | 323300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected