Is DriveItAway Inc. (DWAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our DriveItAway Inc. (DWAY) research center and poll results.
OTC : DWAY
DriveItAway Inc.
$0.026 USD
$0.0 (-10.34%)
- Volume
- 1K
- Average Volume
- 19.16K
- Market Capitalization
- $3.3M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 1000 |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 400 |
| 2026-07-13 | 0.03 | $0.03 | 400 |
| 2026-07-10 | 0.04 | $0.03 | 400 |
| 2026-07-09 | 0.04 | $0.03 | 400 |
| 2026-07-08 | 0.04 | $0.03 | — |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 500 |
| 2026-07-02 | 0.04 | $0.04 | 10001 |
| 2026-07-01 | 0.04 | $0.04 | 21301 |
| 2026-06-30 | 0.04 | $0.03 | 44060 |
| 2026-06-29 | 0.04 | $0.02 | 44060 |
| 2026-06-26 | 0.05 | $0.02 | 44060 |
| 2026-06-25 | 0.05 | $0.02 | 44060 |
| 2026-06-24 | 0.05 | $0.02 | 52121 |
| 2026-06-23 | 0.05 | $0.03 | 19625 |
| 2026-06-22 | 0.06 | $0.05 | 19625 |
| 2026-06-18 | 0.06 | $0.04 | 19625 |
| 2026-06-17 | 0.06 | $0.04 | 19625 |
| 2026-06-16 | 0.06 | $0.03 | 28825 |
| 2026-06-15 | 0.06 | $0.06 | 121083 |
| 2026-06-12 | 0.06 | $0.06 | 30928 |
| 2026-06-11 | 0.06 | $0.05 | 2000 |
| 2026-06-10 | 0.06 | $0.03 | 56471 |
| 2026-06-09 | 0.06 | $0.06 | 5297 |
| 2026-06-08 | 0.06 | $0.06 | 4338 |
| 2026-06-05 | 0.06 | $0.06 | 18000 |
| 2026-06-04 | 0.07 | $0.06 | 1500 |
| 2026-06-03 | 0.07 | $0.03 | 5000 |
| 2026-06-02 | 0.07 | $0.06 | 5000 |
| 2026-06-01 | 0.07 | $0.06 | 14300 |
| 2026-05-29 | 0.07 | $0.07 | 114856 |
| 2026-05-28 | 0.07 | $0.07 | 5633 |
| 2026-05-27 | 0.07 | $0.07 | 633 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 3624 |
| 2026-05-21 | 0.08 | $0.07 | 1910 |
| 2026-05-20 | 0.08 | $0.06 | 80066 |
| 2026-05-19 | 0.08 | $0.07 | 1000 |
| 2026-05-18 | 0.08 | $0.07 | 5733 |
| 2026-05-15 | 0.08 | $0.07 | 900 |
| 2026-05-14 | 0.08 | $0.07 | 18023 |
| 2026-05-13 | 0.09 | $0.07 | 19100 |
| 2026-05-12 | 0.09 | $0.07 | 31334 |
| 2026-05-11 | 0.09 | $0.07 | 46533 |
| 2026-05-08 | 0.09 | $0.07 | 25000 |
| 2026-05-07 | 0.09 | $0.07 | 2554 |
| 2026-05-06 | 0.09 | $0.08 | 20604 |
| 2026-05-05 | 0.09 | $0.08 | 20604 |
| 2026-05-04 | 0.09 | $0.08 | 10300 |
| 2026-05-01 | 0.09 | $0.08 | 2500 |
| 2026-04-30 | 0.09 | $0.08 | 3240 |
| 2026-04-29 | 0.09 | $0.10 | 27627 |
| 2026-04-28 | 0.09 | $0.09 | 43428 |
| 2026-04-27 | 0.09 | $0.09 | 22100 |
| 2026-04-24 | 0.08 | $0.09 | 51700 |
| 2026-04-23 | 0.08 | $0.10 | 21500 |
| 2026-04-22 | 0.08 | $0.09 | 50815 |
| 2026-04-21 | 0.08 | $0.10 | 62812 |
| 2026-04-20 | 0.08 | $0.10 | 62583 |
| 2026-04-17 | 0.07 | $0.10 | 38200 |
| 2026-04-16 | 0.07 | $0.10 | 31910 |
| 2026-04-15 | 0.07 | $0.10 | 46633 |
| 2026-04-14 | 0.07 | $0.10 | 48239 |
| 2026-04-13 | 0.07 | $0.10 | 78639 |
| 2026-04-10 | 0.06 | $0.09 | 119161 |
| 2026-04-09 | 0.06 | $0.09 | 94080 |
| 2026-04-08 | 0.06 | $0.09 | 86167 |
| 2026-04-07 | 0.06 | $0.08 | 157033 |
| 2026-04-06 | 0.05 | $0.08 | 158723 |
| 2026-04-02 | 0.05 | $0.06 | 37000 |
| 2026-04-01 | 0.05 | $0.06 | 37000 |
| 2026-03-31 | 0.05 | $0.05 | 62404 |
| 2026-03-30 | 0.05 | $0.05 | 3000 |
| 2026-03-27 | 0.05 | $0.05 | 3000 |
| 2026-03-26 | 0.05 | $0.05 | 10000 |
| 2026-03-25 | 0.05 | $0.06 | 350 |
| 2026-03-24 | 0.05 | $0.04 | 117591 |
| 2026-03-23 | 0.05 | $0.06 | 117591 |
| 2026-03-20 | 0.04 | $0.06 | 117591 |
| 2026-03-19 | 0.04 | $0.06 | 117591 |
| 2026-03-18 | 0.04 | $0.06 | 117591 |
| 2026-03-17 | 0.04 | $0.06 | 117591 |
| 2026-03-16 | 0.04 | $0.06 | 1300 |
| 2026-03-13 | 0.04 | $0.05 | 144674 |
| 2026-03-12 | 0.04 | $0.05 | 1000 |
| 2026-03-11 | 0.04 | $0.05 | 2123 |
| 2026-03-10 | 0.04 | $0.04 | 1000 |
| 2026-03-09 | 0.04 | $0.04 | 1000 |
| 2026-03-06 | 0.04 | $0.03 | 1000 |
| 2026-03-05 | 0.04 | $0.03 | 1000 |
| 2026-03-04 | 0.04 | $0.03 | 1000 |
| 2026-03-03 | 0.04 | $0.03 | 3025 |
| 2026-03-02 | 0.05 | $0.05 | 1318 |
| 2026-02-27 | 0.04 | $0.05 | 3000 |
| 2026-02-26 | 0.04 | $0.05 | 8500 |
| 2026-02-25 | 0.04 | $0.03 | 24130 |
| 2026-02-24 | 0.04 | $0.03 | 29130 |
| 2026-02-23 | 0.05 | $0.04 | 64200 |
| 2026-02-20 | 0.05 | $0.05 | 1060 |
| 2026-02-19 | 0.05 | $0.05 | 440 |
| 2026-02-18 | 0.05 | $0.04 | 59320 |
| 2026-02-17 | 0.05 | $0.05 | 50150 |
| 2026-02-13 | 0.05 | $0.04 | 5010 |
| 2026-02-12 | 0.05 | $0.05 | 46042 |
| 2026-02-11 | 0.05 | $0.06 | 120689 |
| 2026-02-10 | 0.05 | $0.06 | 286659 |
| 2026-02-09 | 0.04 | $0.05 | 2500 |
| 2026-02-06 | 0.04 | $0.05 | 30000 |
| 2026-02-05 | 0.04 | $0.05 | 62820 |
| 2026-02-04 | 0.04 | $0.04 | 930 |
| 2026-02-03 | 0.04 | $0.04 | 5900 |
| 2026-02-02 | 0.04 | $0.04 | 2030 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 29330 |
| 2026-01-28 | 0.04 | $0.04 | 6804 |
| 2026-01-27 | 0.04 | $0.05 | 142858 |
| 2026-01-26 | 0.04 | $0.04 | 107551 |
| 2026-01-23 | 0.05 | $0.05 | 253249 |
| 2026-01-22 | 0.05 | $0.05 | 21250 |
| 2026-01-21 | 0.05 | $0.04 | 26050 |
| 2026-01-20 | 0.05 | $0.04 | 21850 |
| 2026-01-16 | 0.05 | $0.05 | 20600 |
| 2026-01-15 | 0.05 | $0.05 | 663312 |
| 2026-01-14 | 0.05 | $0.05 | 9900 |
| 2026-01-13 | 0.05 | $0.05 | 39800 |
| 2026-01-12 | 0.05 | $0.05 | 93180 |
| 2026-01-09 | 0.05 | $0.05 | 99065 |
| 2026-01-08 | 0.05 | $0.03 | 23650 |
| 2026-01-07 | 0.05 | $0.03 | 23650 |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 23650 |
| 2026-01-02 | 0.05 | $0.04 | 23650 |
| 2025-12-31 | 0.05 | $0.04 | 6000 |
| 2025-12-30 | 0.05 | $0.04 | 250 |
| 2025-12-29 | 0.05 | $0.04 | 6250 |
| 2025-12-26 | 0.05 | $0.06 | 350 |
| 2025-12-24 | 0.05 | $0.05 | 300 |
| 2025-12-23 | 0.05 | $0.05 | 20000 |
| 2025-12-22 | 0.04 | $0.05 | 20000 |
| 2025-12-19 | 0.04 | $0.05 | 20000 |
| 2025-12-18 | 0.04 | $0.04 | 20000 |
| 2025-12-17 | 0.04 | $0.04 | 20000 |
| 2025-12-16 | 0.04 | $0.04 | 20000 |
| 2025-12-15 | 0.04 | $0.05 | 39862 |
| 2025-12-12 | 0.04 | $0.05 | — |
| 2025-12-11 | 0.04 | $0.05 | — |
| 2025-12-10 | 0.04 | $0.05 | 15100 |
| 2025-12-09 | 0.04 | $0.05 | 3993 |
| 2025-12-08 | 0.04 | $0.05 | 19755 |
| 2025-12-05 | 0.04 | $0.05 | 14500 |
| 2025-12-04 | 0.04 | $0.04 | 100 |
| 2025-12-03 | 0.04 | $0.04 | 100 |
| 2025-12-02 | 0.04 | $0.04 | 5100 |
| 2025-12-01 | 0.04 | $0.04 | 500 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 500 |
| 2025-11-21 | 0.04 | $0.04 | 500 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10100 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.04 | $0.05 | 10000 |
| 2025-11-13 | 0.04 | $0.05 | 10000 |
| 2025-11-12 | 0.04 | $0.05 | 10000 |
| 2025-11-11 | 0.04 | $0.05 | 10000 |
| 2025-11-10 | 0.04 | $0.05 | 10000 |
| 2025-11-07 | 0.04 | $0.05 | 10000 |
| 2025-11-06 | 0.04 | $0.05 | 10000 |
| 2025-11-05 | 0.04 | $0.05 | 31907 |
| 2025-11-04 | 0.04 | $0.03 | 10100 |
| 2025-11-03 | 0.04 | $0.03 | 38580 |
| 2025-10-31 | 0.05 | $0.04 | 3920 |
| 2025-10-30 | 0.05 | $0.04 | 3920 |
| 2025-10-29 | 0.05 | $0.04 | 22040 |
| 2025-10-28 | 0.05 | $0.05 | 16420 |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 5000 |
| 2025-10-22 | 0.05 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | — |
| 2025-10-20 | 0.05 | $0.04 | 45000 |
| 2025-10-17 | 0.05 | $0.04 | 100 |
| 2025-10-16 | 0.05 | $0.04 | 45000 |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | 40 |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | 10000 |
| 2025-10-06 | 0.05 | $0.05 | 54600 |
| 2025-10-03 | 0.05 | $0.05 | 2250 |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | 1500 |
| 2025-09-25 | 0.05 | $0.05 | 167206 |
| 2025-09-24 | 0.05 | $0.04 | 39000 |
| 2025-09-23 | 0.05 | $0.04 | — |
| 2025-09-22 | 0.05 | $0.04 | — |
| 2025-09-19 | 0.05 | $0.04 | 6480 |
| 2025-09-18 | 0.05 | $0.06 | — |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 39000 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | 4670 |
| 2025-09-08 | 0.05 | $0.03 | 10000 |
| 2025-09-05 | 0.05 | $0.03 | 17300 |
| 2025-09-04 | 0.05 | $0.03 | 10200 |
| 2025-09-03 | 0.05 | $0.03 | 98200 |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.06 | $0.05 | — |
| 2025-08-27 | 0.06 | $0.05 | — |
| 2025-08-26 | 0.06 | $0.05 | — |
| 2025-08-25 | 0.06 | $0.05 | — |
| 2025-08-22 | 0.06 | $0.05 | 4350 |
| 2025-08-21 | 0.06 | $0.05 | 4350 |
| 2025-08-20 | 0.06 | $0.05 | 9450 |
| 2025-08-19 | 0.06 | $0.06 | 10100 |
| 2025-08-18 | 0.06 | $0.06 | 10100 |
| 2025-08-15 | 0.07 | $0.06 | — |
| 2025-08-14 | 0.07 | $0.06 | — |
| 2025-08-13 | 0.07 | $0.06 | — |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | 19950 |
| 2025-08-08 | 0.07 | $0.06 | — |
| 2025-08-07 | 0.07 | $0.06 | — |
| 2025-08-06 | 0.07 | $0.06 | — |
| 2025-08-05 | 0.08 | $0.06 | 2319 |
| 2025-08-04 | 0.08 | $0.06 | 1560 |
| 2025-08-01 | 0.08 | $0.07 | — |
| 2025-07-31 | 0.08 | $0.07 | — |
| 2025-07-30 | 0.08 | $0.07 | — |
| 2025-07-29 | 0.08 | $0.07 | — |
| 2025-07-28 | 0.08 | $0.07 | 12955 |
| 2025-07-25 | 0.08 | $0.07 | — |
| 2025-07-24 | 0.08 | $0.07 | — |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.09 | $0.07 | 12500 |
| 2025-07-21 | 0.09 | $0.08 | 250 |
| 2025-07-18 | 0.09 | $0.09 | 10000 |
| 2025-07-17 | 0.09 | $0.09 | 10000 |
| 2025-07-16 | 0.09 | $0.09 | 10000 |
| 2025-07-15 | 0.09 | $0.09 | 10000 |
| 2025-07-14 | 0.09 | $0.09 | 10000 |
| 2025-07-11 | 0.09 | $0.09 | 34168 |
| 2025-07-10 | 0.09 | $0.09 | 34168 |
| 2025-07-09 | 0.09 | $0.09 | 20 |
| 2025-07-08 | 0.08 | $0.09 | 20 |
| 2025-07-07 | 0.08 | $0.09 | 20 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 20 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | 20 |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | 3433 |
| 2025-06-25 | 0.09 | $0.08 | 1100 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | 8342 |
| 2025-06-16 | 0.09 | $0.08 | — |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | — |
| 2025-06-10 | 0.09 | $0.08 | — |
| 2025-06-09 | 0.09 | $0.08 | — |
| 2025-06-06 | 0.09 | $0.08 | — |
| 2025-06-05 | 0.09 | $0.08 | 4600 |
| 2025-06-04 | 0.09 | $0.10 | — |
| 2025-06-03 | 0.09 | $0.10 | 1000 |
| 2025-06-02 | 0.08 | $0.10 | — |
| 2025-05-30 | 0.08 | $0.10 | — |
| 2025-05-29 | 0.08 | $0.10 | — |
| 2025-05-28 | 0.08 | $0.10 | — |
| 2025-05-27 | 0.07 | $0.10 | 1000 |
| 2025-05-23 | 0.07 | $0.10 | — |
| 2025-05-22 | 0.06 | $0.10 | — |
| 2025-05-21 | 0.06 | $0.10 | — |
| 2025-05-20 | 0.06 | $0.10 | — |
| 2025-05-19 | 0.05 | $0.10 | 14599 |
| 2025-05-16 | 0.05 | $0.09 | — |
| 2025-05-15 | 0.04 | $0.09 | — |
| 2025-05-14 | 0.04 | $0.09 | — |
| 2025-05-13 | 0.04 | $0.09 | 17400 |
| 2025-05-12 | 0.03 | $0.09 | 168970 |
| 2025-05-09 | 0.03 | $0.05 | 14400 |
| 2025-05-08 | 0.03 | $0.05 | — |
| 2025-05-07 | 0.03 | $0.05 | — |
| 2025-05-06 | 0.03 | $0.05 | — |
| 2025-05-05 | 0.02 | $0.05 | — |
| 2025-05-02 | 0.02 | $0.05 | 13750 |
| 2025-05-01 | 0.02 | $0.05 | 100100 |
| 2025-04-30 | 0.02 | $0.04 | 49127 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 10000 |
| 2025-04-25 | 0.02 | $0.02 | 31635 |
| 2025-04-24 | 0.02 | $0.02 | 788 |
| 2025-04-23 | 0.02 | $0.02 | 13213 |
| 2025-04-22 | 0.02 | $0.02 | 6212 |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | 46575 |
| 2025-04-16 | 0.02 | $0.02 | 189 |
| 2025-04-15 | 0.02 | $0.02 | 16000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 771 |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 4000 |
| 2025-04-04 | 0.03 | $0.02 | 1224 |
| 2025-04-03 | 0.03 | $0.01 | 14495 |
| 2025-04-02 | 0.03 | $0.02 | 31445 |
| 2025-04-01 | 0.03 | $0.02 | 2000 |
| 2025-03-31 | 0.03 | $0.02 | 10300 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 18248 |
| 2025-03-26 | 0.03 | $0.03 | 18248 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 18248 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 18248 |
| 2025-03-19 | 0.03 | $0.03 | 18248 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 18248 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 18248 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 18248 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 18248 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 18248 |
| 2025-02-26 | 0.03 | $0.03 | 18248 |
| 2025-02-25 | 0.03 | $0.03 | 18248 |
| 2025-02-24 | 0.03 | $0.03 | 18248 |
| 2025-02-21 | 0.03 | $0.03 | 18248 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 18248 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 18248 |
| 2025-02-12 | 0.03 | $0.03 | 18248 |
| 2025-02-11 | 0.03 | $0.03 | 18248 |
| 2025-02-10 | 0.03 | $0.03 | 18248 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 18248 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 18248 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 18248 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 28150 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | 61259 |
| 2025-01-10 | 0.02 | $0.03 | 61259 |
| 2025-01-08 | 0.02 | $0.03 | 61259 |
| 2025-01-07 | 0.02 | $0.03 | 120071 |
| 2025-01-06 | 0.02 | $0.02 | 5155 |
| 2025-01-03 | 0.02 | $0.02 | 2500 |
| 2025-01-02 | 0.02 | $0.02 | 500 |
| 2024-12-31 | 0.02 | $0.02 | 61854 |
| 2024-12-30 | 0.02 | $0.02 | 49134 |
| 2024-12-27 | 0.02 | $0.02 | 49134 |
| 2024-12-26 | 0.02 | $0.02 | 49134 |
| 2024-12-24 | 0.02 | $0.02 | 49134 |
| 2024-12-23 | 0.02 | $0.02 | 49134 |
| 2024-12-20 | 0.03 | $0.01 | 49134 |
| 2024-12-19 | 0.03 | $0.02 | 49134 |
| 2024-12-18 | 0.03 | $0.02 | 49134 |
| 2024-12-17 | 0.03 | $0.02 | 49134 |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.02 | 127696 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | 1249 |
| 2024-12-10 | 0.03 | $0.02 | 1249 |
| 2024-12-09 | 0.03 | $0.03 | 2500 |
| 2024-12-06 | 0.03 | $0.03 | 20100 |
| 2024-12-05 | 0.03 | $0.03 | 1249 |
| 2024-12-04 | 0.03 | $0.03 | 1249 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 100 |
| 2024-11-29 | 0.03 | $0.03 | 100 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 100 |
| 2024-11-25 | 0.03 | $0.03 | 431 |
| 2024-11-22 | 0.03 | $0.03 | 5000 |
| 2024-11-21 | 0.03 | $0.03 | 2562 |
| 2024-11-20 | 0.03 | $0.03 | 15100 |
| 2024-11-19 | 0.03 | $0.03 | 15801 |
| 2024-11-18 | 0.03 | $0.03 | 2100 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 250 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 250 |
| 2024-11-06 | 0.04 | $0.03 | 25813 |
| 2024-11-05 | 0.04 | $0.03 | 5100 |
| 2024-11-04 | 0.04 | $0.03 | 14493 |
| 2024-11-01 | 0.04 | $0.03 | 33130 |
| 2024-10-31 | 0.04 | $0.04 | 4600 |
| 2024-10-30 | 0.04 | $0.04 | 4600 |
| 2024-10-29 | 0.04 | $0.04 | 1007 |
| 2024-10-28 | 0.04 | $0.03 | 10504 |
| 2024-10-25 | 0.04 | $0.04 | 499 |
| 2024-10-24 | 0.04 | $0.04 | 20100 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 499 |
| 2024-10-18 | 0.04 | $0.04 | 499 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 499 |
| 2024-10-11 | 0.04 | $0.04 | 499 |
| 2024-10-10 | 0.05 | $0.04 | 1921 |
| 2024-10-09 | 0.05 | $0.04 | 499 |
| 2024-10-08 | 0.05 | $0.02 | 900 |
| 2024-10-07 | 0.05 | $0.04 | 499 |
| 2024-10-04 | 0.05 | $0.04 | 499 |
| 2024-10-03 | 0.05 | $0.04 | 800 |
| 2024-10-02 | 0.05 | $0.05 | 2000 |
| 2024-10-01 | 0.05 | $0.05 | 10000 |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.06 | $0.05 | 2648 |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | 10000 |
| 2024-09-24 | 0.06 | $0.05 | 14001 |
| 2024-09-23 | 0.07 | $0.04 | 89842 |
| 2024-09-20 | 0.07 | $0.04 | 89842 |
| 2024-09-19 | 0.07 | $0.04 | 89842 |
| 2024-09-18 | 0.07 | $0.04 | 112571 |
| 2024-09-17 | 0.08 | $0.06 | 16234 |
| 2024-09-16 | 0.08 | $0.06 | 7959 |
| 2024-09-13 | 0.08 | $0.06 | — |
| 2024-09-12 | 0.08 | $0.06 | — |
| 2024-09-11 | 0.08 | $0.06 | 16234 |
| 2024-09-10 | 0.09 | $0.06 | 16234 |
| 2024-09-09 | 0.09 | $0.06 | 16234 |
| 2024-09-06 | 0.09 | $0.07 | 16234 |
| 2024-09-05 | 0.09 | $0.07 | 16234 |
| 2024-09-04 | 0.09 | $0.07 | 16234 |
| 2024-09-03 | 0.09 | $0.07 | 16434 |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.09 | $0.10 | — |
| 2024-08-28 | 0.09 | $0.10 | 2500 |
| 2024-08-27 | 0.09 | $0.10 | — |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | — |
| 2024-08-22 | 0.09 | $0.10 | — |
| 2024-08-21 | 0.09 | $0.10 | 2500 |
| 2024-08-20 | 0.08 | $0.10 | 2500 |
| 2024-08-19 | 0.08 | $0.10 | 2500 |
| 2024-08-16 | 0.08 | $0.10 | 2900 |
| 2024-08-15 | 0.08 | $0.11 | 2500 |
| 2024-08-14 | 0.08 | $0.11 | 2500 |
| 2024-08-13 | 0.07 | $0.11 | 2500 |
| 2024-08-12 | 0.07 | $0.11 | — |
| 2024-08-09 | 0.07 | $0.11 | — |
| 2024-08-08 | 0.07 | $0.11 | 10000 |
| 2024-08-07 | 0.06 | $0.07 | — |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | 15000 |
| 2024-08-01 | 0.06 | $0.07 | 5000 |
| 2024-07-31 | 0.06 | $0.07 | 15000 |
| 2024-07-30 | 0.06 | $0.06 | 20700 |
| 2024-07-29 | 0.06 | $0.07 | 4000 |
| 2024-07-26 | 0.06 | $0.07 | 4000 |
| 2024-07-25 | 0.06 | $0.07 | 4708 |
| 2024-07-24 | 0.06 | $0.07 | 8000 |
| 2024-07-23 | 0.06 | $0.07 | 2635 |
| 2024-07-22 | 0.06 | $0.07 | 2635 |
| 2024-07-19 | 0.05 | $0.07 | 100 |
| 2024-07-18 | 0.05 | $0.04 | 14301 |
| 2024-07-17 | 0.06 | $0.07 | 17000 |
| 2024-07-16 | 0.06 | $0.05 | 7200 |
| 2024-07-08 | 0.06 | $0.05 | 7200 |
| 2024-06-28 | 0.06 | $0.05 | 200 |
| 2024-06-25 | 0.06 | $0.05 | 41000 |
| 2024-06-24 | 0.06 | $0.04 | 5000 |
| 2024-06-21 | 0.06 | $0.02 | 107937 |
| 2024-06-20 | 0.07 | $0.07 | 1267 |
| 2024-06-18 | 0.07 | $0.03 | 25000 |
| 2024-06-17 | 0.07 | $0.07 | 2350 |
| 2024-06-11 | 0.07 | $0.07 | 250 |
| 2024-06-10 | 0.07 | $0.06 | 400 |
| 2024-06-04 | 0.07 | $0.07 | 500 |
| 2024-05-30 | 0.07 | $0.06 | 58100 |
| 2024-05-22 | 0.06 | $0.07 | 1213 |
| 2024-05-17 | 0.06 | $0.06 | 7700 |
| 2024-05-16 | 0.06 | $0.06 | 2500 |
| 2024-05-15 | 0.06 | $0.04 | 10000 |
| 2024-05-14 | 0.06 | $0.07 | 11400 |
| 2024-05-13 | 0.06 | $0.08 | 18889 |
| 2024-05-08 | 0.06 | $0.08 | 400 |
| 2024-05-06 | 0.06 | $0.09 | 1200 |
| 2024-05-03 | 0.06 | $0.09 | 35101 |
| 2024-05-02 | 0.06 | $0.05 | 11722 |
| 2024-05-01 | 0.06 | $0.04 | 44105 |
| 2024-04-29 | 0.06 | $0.09 | 12100 |
| 2024-04-25 | 0.05 | $0.09 | 28000 |
| 2024-04-19 | 0.05 | $0.06 | 3333 |
| 2024-04-18 | 0.05 | $0.06 | 1100 |
| 2024-04-17 | 0.04 | $0.06 | 500 |
| 2024-04-15 | 0.04 | $0.06 | 100 |
| 2024-04-11 | 0.04 | $0.06 | 7000 |
| 2024-04-10 | 0.04 | $0.06 | 750 |
| 2024-04-09 | 0.03 | $0.03 | 16122 |
| 2024-04-02 | 0.03 | $0.06 | 30000 |
| 2024-04-01 | 0.03 | $0.06 | 2700 |
| 2024-03-27 | 0.03 | $0.06 | 12500 |
| 2024-03-25 | 0.03 | $0.06 | 1000 |
| 2024-03-22 | 0.02 | $0.06 | 3500 |
| 2024-03-19 | 0.02 | $0.07 | 21000 |
| 2024-03-14 | 0.02 | $0.07 | 421 |
| 2024-03-12 | 0.02 | $0.03 | 10000 |
| 2024-03-11 | 0.01 | $0.11 | 100 |
| 2024-02-27 | 0.01 | $0.00 | 1700 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.03 | $0.01 | — |
| 2024-02-08 | 0.03 | $0.01 | — |
| 2024-02-07 | 0.03 | $0.01 | — |
| 2024-02-06 | 0.03 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | — |
| 2024-02-02 | 0.04 | $0.01 | — |
| 2024-02-01 | 0.04 | $0.01 | — |
| 2024-01-31 | 0.04 | $0.01 | — |
| 2024-01-30 | 0.04 | $0.01 | — |
| 2024-01-29 | 0.05 | $0.01 | — |
| 2024-01-26 | 0.05 | $0.01 | — |
| 2024-01-25 | 0.05 | $0.01 | — |
| 2024-01-24 | 0.06 | $0.01 | — |
| 2024-01-23 | 0.06 | $0.01 | — |
| 2024-01-22 | 0.06 | $0.01 | — |
| 2024-01-19 | 0.06 | $0.01 | 10000 |
| 2024-01-18 | 0.07 | $0.09 | — |
| 2024-01-16 | 0.06 | $0.09 | 32101 |
| 2024-01-09 | 0.06 | $0.10 | 3750 |
| 2024-01-05 | 0.06 | $0.10 | 29658 |
| 2024-01-03 | 0.05 | $0.05 | 12600 |
| 2024-01-02 | 0.05 | $0.04 | 10100 |
| 2023-12-27 | 0.05 | $0.05 | 42600 |
| 2023-12-21 | 0.05 | $0.06 | 34163 |
| 2023-12-20 | 0.04 | $0.05 | 4125 |
| 2023-12-15 | 0.04 | $0.05 | 5337 |
| 2023-12-14 | 0.04 | $0.05 | 23815 |
| 2023-12-04 | 0.04 | $0.07 | 34700 |
| 2023-12-01 | 0.04 | $0.10 | 2500 |
| 2023-11-29 | 0.04 | $0.07 | 25745 |
| 2023-11-20 | 0.03 | $0.07 | 253 |
| 2023-11-14 | 0.03 | $0.06 | 2500 |
| 2023-11-10 | 0.03 | $0.07 | 6800 |
| 2023-11-08 | 0.03 | $0.06 | 10664 |
| 2023-11-07 | 0.03 | $0.08 | 1000 |
| 2023-11-03 | 0.03 | $0.07 | 1250 |
| 2023-11-02 | 0.02 | $0.02 | 11501 |
| 2023-11-01 | 0.03 | $0.04 | 294815 |
| 2023-10-31 | 0.03 | $0.02 | 54893 |
| 2023-10-18 | 0.03 | $0.00 | 1250 |
| 2023-10-05 | 0.03 | $0.00 | 5000 |
| 2023-09-06 | 0.03 | $0.00 | 20000 |
| 2023-08-24 | 0.03 | $0.00 | 11000 |
| 2023-08-22 | 0.03 | $0.00 | 1984 |
| 2023-08-04 | 0.03 | $0.04 | 100 |
| 2023-08-03 | 0.03 | $0.03 | 10100 |
| 2023-08-01 | 0.03 | $0.03 | 20000 |
| 2023-07-31 | 0.03 | $0.04 | 10350 |
| 2023-07-28 | 0.03 | $0.03 | 6385 |
| 2023-07-26 | 0.03 | $0.04 | 1900 |
| 2023-07-20 | 0.03 | $0.04 | 24100 |
| 2023-07-14 | 0.03 | $0.04 | 10100 |
| 2023-07-10 | 0.03 | $0.04 | 90015 |
| 2023-07-05 | 0.03 | $0.03 | 100 |
| 2023-06-30 | 0.03 | $0.03 | 100 |
| 2023-06-29 | 0.03 | $0.03 | 35300 |
| 2023-06-21 | 0.04 | $0.04 | 10777 |
| 2023-06-06 | 0.04 | $0.04 | 106 |
| 2023-05-16 | 0.03 | $0.04 | 25000 |
| 2023-05-10 | 0.03 | $0.04 | 1000 |
| 2023-05-03 | 0.03 | $0.04 | 100 |
| 2023-05-02 | 0.03 | $0.02 | 67767 |
| 2023-05-01 | 0.03 | $0.03 | 79418 |
| 2023-04-27 | 0.03 | $0.02 | 1333 |
| 2023-04-21 | 0.03 | $0.04 | 100 |
| 2023-04-20 | 0.03 | $0.02 | 1000 |
| 2023-04-11 | 0.03 | $0.04 | 200 |
| 2023-04-10 | 0.03 | $0.03 | 20426 |
| 2023-03-27 | 0.03 | $0.04 | 10100 |
| 2023-03-21 | 0.03 | $0.04 | 10200 |
| 2023-03-17 | 0.03 | $0.04 | 5650 |
| 2023-03-16 | 0.03 | $0.04 | 1000 |
| 2023-03-10 | 0.03 | $0.04 | 5550 |
| 2023-03-09 | 0.03 | $0.04 | 30000 |
| 2023-03-06 | 0.03 | $0.04 | 1000 |
| 2023-03-03 | 0.04 | $0.04 | 13669 |
| 2023-02-28 | 0.04 | $0.04 | 100 |
| 2023-02-24 | 0.04 | $0.03 | 21000 |
| 2023-02-21 | 0.04 | $0.04 | 4100 |
| 2023-02-15 | 0.05 | $0.03 | 100 |
| 2023-02-14 | 0.05 | $0.03 | 50800 |
| 2023-02-13 | 0.05 | $0.03 | 100 |
| 2023-02-09 | 0.05 | $0.03 | 100 |
| 2023-02-08 | 0.05 | $0.03 | 7600 |
| 2023-02-06 | 0.05 | $0.03 | 105 |
| 2023-02-03 | 0.05 | $0.02 | 1333 |
| 2023-02-02 | 0.06 | $0.04 | 1150 |
| 2023-01-31 | 0.06 | $0.04 | 38475 |
| 2023-01-30 | 0.06 | $0.04 | 9500 |
| 2023-01-26 | 0.06 | $0.02 | 21090 |
| 2023-01-25 | 0.06 | $0.03 | 200 |
| 2023-01-24 | 0.06 | $0.03 | 120600 |
| 2023-01-17 | 0.07 | $0.06 | 98242 |
| 2023-01-13 | 0.07 | $0.06 | 155855 |
| 2023-01-10 | 0.07 | $0.09 | 100 |
| 2023-01-09 | 0.07 | $0.04 | 53725 |
| 2022-12-30 | 0.07 | $0.13 | 650 |
| 2022-12-29 | 0.06 | $0.08 | 21439 |
| 2022-12-28 | 0.06 | $0.07 | 116378 |
| 2022-12-27 | 0.06 | $0.03 | 1890 |
| 2022-12-22 | 0.06 | $0.07 | 13500 |
| 2022-12-20 | 0.06 | $0.07 | 10200 |
| 2022-12-19 | 0.06 | $0.06 | 25150 |
| 2022-12-13 | 0.06 | $0.08 | 7110 |
| 2022-12-12 | 0.06 | $0.06 | 9259 |
| 2022-11-22 | 0.06 | $0.06 | 80530 |
| 2022-11-11 | 0.06 | $0.06 | 20000 |
| 2022-11-09 | 0.06 | $0.07 | 20000 |
| 2022-11-08 | 0.06 | $0.06 | 10000 |
| 2022-10-28 | 0.06 | $0.06 | 2520 |
| 2022-10-24 | 0.06 | $0.06 | 8000 |
| 2022-10-21 | 0.06 | $0.06 | 2500 |
| 2022-10-20 | 0.06 | $0.06 | 4638 |
| 2022-10-19 | 0.07 | $0.08 | 20100 |
| 2022-10-13 | 0.07 | $0.06 | 693 |
| 2022-10-03 | 0.07 | $0.05 | 7390 |
| 2022-09-22 | 0.07 | $0.05 | 100 |
| 2022-09-21 | 0.07 | $0.03 | 475 |
| 2022-09-15 | 0.07 | $0.04 | 1650 |
| 2022-09-14 | 0.08 | $0.05 | 100 |
| 2022-09-13 | 0.08 | $0.05 | 100 |
| 2022-09-12 | 0.08 | $0.03 | 30700 |
| 2022-09-09 | 0.08 | $0.05 | 10660 |
| 2022-09-08 | 0.09 | $0.06 | 42750 |
| 2022-08-19 | 0.09 | $0.07 | 8050 |
| 2022-07-13 | 0.09 | $0.08 | 700 |
| 2022-07-11 | 0.09 | $0.08 | 20000 |
| 2022-07-08 | 0.09 | $0.08 | 62220 |
| 2022-07-07 | 0.09 | $0.09 | 20000 |
| 2022-07-06 | 0.09 | $0.09 | 100 |
| 2022-06-29 | 0.09 | $0.09 | 15875 |
| 2022-06-28 | 0.10 | $0.09 | 30990 |
| 2022-06-17 | 0.10 | $0.08 | 50000 |
| 2022-06-16 | 0.10 | $0.09 | 600 |
| 2022-06-15 | 0.10 | $0.09 | 14483 |
| 2022-06-14 | 0.10 | $0.09 | 20000 |
| 2022-06-13 | 0.10 | $0.09 | 39990 |
| 2022-06-10 | 0.10 | $0.10 | 1000 |
| 2022-06-09 | 0.10 | $0.09 | 1000 |
| 2022-06-02 | 0.10 | $0.09 | 4170 |
| 2022-06-01 | 0.10 | $0.09 | 24500 |
| 2022-05-31 | 0.10 | $0.09 | 65000 |
| 2022-05-25 | 0.10 | $0.09 | 49676 |
| 2022-05-24 | 0.11 | $0.09 | 19990 |
| 2022-05-18 | 0.11 | $0.10 | 36980 |
| 2022-05-12 | 0.11 | $0.11 | 19950 |
| 2022-05-11 | 0.11 | $0.11 | 263 |
| 2022-05-09 | 0.11 | $0.11 | 5200 |
| 2022-05-04 | 0.11 | $0.11 | 4160 |
| 2022-05-03 | 0.11 | $0.11 | 8000 |
| 2022-05-02 | 0.11 | $0.11 | 15000 |
| 2022-04-29 | 0.11 | $0.11 | 17675 |
| 2022-04-28 | 0.11 | $0.11 | 13750 |
| 2022-04-25 | 0.11 | $0.11 | 12425 |
| 2022-04-22 | 0.11 | $0.11 | 37925 |
| 2022-04-20 | 0.11 | $0.11 | 1160 |
| 2022-04-19 | 0.11 | $0.11 | 13001 |
| 2022-04-18 | 0.11 | $0.11 | 5875 |
| 2022-04-14 | 0.12 | $0.12 | 2000 |
| 2022-04-13 | 0.12 | $0.12 | 2800 |
| 2022-04-11 | 0.12 | $0.10 | 12550 |
| 2022-04-07 | 0.12 | $0.10 | 24999 |
| 2022-04-05 | 0.13 | $0.10 | 14495 |
| 2022-04-01 | 0.13 | $0.13 | 10000 |
| 2022-03-29 | 0.13 | $0.10 | 10900 |
| 2022-03-28 | 0.13 | $0.10 | 38916 |
| 2022-03-25 | 0.13 | $0.10 | 18430 |
| 2022-03-24 | 0.14 | $0.13 | 147586 |
| 2022-03-23 | 0.14 | $0.08 | 209734 |
| 2022-03-22 | 0.14 | $0.09 | 122000 |
| 2022-03-21 | 0.14 | $0.11 | 26900 |
| 2022-03-18 | 0.15 | $0.12 | 152542 |
| 2022-03-17 | 0.15 | $0.13 | 12572 |
| 2022-03-16 | 0.15 | $0.13 | 205975 |
| 2022-03-15 | 0.15 | $0.13 | 72098 |
| 2022-03-14 | 0.15 | $0.12 | 146804 |
| 2022-03-11 | 0.16 | $0.14 | 93987 |
| 2022-03-10 | 0.16 | $0.17 | 32756 |
| 2022-03-09 | 0.16 | $0.16 | 60700 |
| 2022-03-08 | 0.16 | $0.16 | 59322 |
| 2022-03-07 | 0.16 | $0.16 | 147594 |
| 2022-03-04 | 0.16 | $0.16 | 712335 |
| 2022-03-03 | 0.16 | $0.17 | 3.3M |
| 2022-03-02 | 0.16 | $0.15 | 96393 |
| 2022-03-01 | 0.16 | $0.15 | 7000 |
| 2022-02-28 | 0.16 | $0.14 | 30001 |
| 2022-02-24 | 0.16 | $0.15 | 14011 |
| 2022-02-23 | 0.16 | $0.15 | 14011 |
| 2022-02-17 | 0.16 | $0.15 | 3246 |
| 2022-02-10 | 0.16 | $0.16 | 500 |
| 2022-01-31 | 0.16 | $0.16 | 1890 |
| 2022-01-26 | 0.16 | $0.15 | 23501 |
| 2022-01-21 | 0.16 | $0.16 | 10000 |
| 2022-01-19 | 0.16 | $0.15 | 10000 |
| 2021-12-30 | 0.16 | $0.16 | 25600 |
| 2021-12-29 | 0.16 | $0.18 | 5000 |
| 2021-12-28 | 0.16 | $0.18 | 33000 |
| 2021-12-23 | 0.16 | $0.15 | 21111 |
| 2021-12-22 | 0.16 | $0.15 | 27289 |
| 2021-12-21 | 0.16 | $0.16 | 1000 |
| 2021-12-20 | 0.16 | $0.16 | 5000 |
| 2021-12-17 | 0.17 | $0.16 | 3270 |
| 2021-12-15 | 0.17 | $0.16 | 30526 |
| 2021-12-14 | 0.17 | $0.19 | 29459 |
| 2021-12-13 | 0.17 | $0.18 | 58990 |
| 2021-12-10 | 0.17 | $0.18 | 238318 |
| 2021-12-09 | 0.17 | $0.18 | 512373 |
| 2021-12-08 | 0.17 | $0.15 | 20000 |
| 2021-12-07 | 0.17 | $0.15 | 80000 |
| 2021-12-03 | 0.17 | $0.16 | 23500 |
| 2021-11-29 | 0.18 | $0.16 | 3000 |
| 2021-11-22 | 0.18 | $0.15 | 68588 |
| 2021-11-16 | 0.18 | $0.15 | 2650 |
| 2021-11-15 | 0.18 | $0.15 | 260 |
| 2021-11-10 | 0.18 | $0.16 | 30600 |
| 2021-11-08 | 0.18 | $0.16 | 3600 |
| 2021-11-05 | 0.18 | $0.17 | 6041 |
| 2021-11-03 | 0.19 | $0.17 | 5000 |
| 2021-11-02 | 0.19 | $0.18 | 36306 |
| 2021-10-29 | 0.19 | $0.18 | 714 |
| 2021-10-25 | 0.19 | $0.19 | 7785 |
| 2021-10-22 | 0.19 | $0.19 | 500 |
| 2021-10-21 | 0.19 | $0.19 | 4453 |
| 2021-10-18 | 0.19 | $0.19 | 11015 |
| 2021-10-15 | 0.19 | $0.19 | 25005 |
| 2021-10-14 | 0.19 | $0.19 | 31620 |
| 2021-10-13 | 0.19 | $0.19 | 8790 |
| 2021-10-12 | 0.20 | $0.19 | 8100 |
| 2021-10-11 | 0.20 | $0.19 | 1000 |
| 2021-10-07 | 0.20 | $0.19 | 5500 |
| 2021-10-06 | 0.20 | $0.18 | 6000 |
| 2021-10-05 | 0.20 | $0.18 | 300 |
| 2021-10-04 | 0.20 | $0.18 | 7500 |
| 2021-09-27 | 0.20 | $0.20 | 1100 |
| 2021-09-22 | 0.19 | $0.19 | 5000 |
| 2021-09-20 | 0.19 | $0.19 | 17015 |
| 2021-09-15 | 0.19 | $0.21 | 12300 |
| 2021-09-14 | 0.19 | $0.19 | 200 |
| 2021-09-13 | 0.19 | $0.20 | 5200 |
| 2021-09-08 | 0.18 | $0.20 | 9347 |
| 2021-08-27 | 0.18 | $0.20 | 5500 |
| 2021-08-25 | 0.18 | $0.20 | 1404 |
| 2021-08-24 | 0.17 | $0.20 | 5000 |
| 2021-08-23 | 0.17 | $0.21 | 2000 |
| 2021-08-20 | 0.17 | $0.22 | 100 |
| 2021-08-18 | 0.16 | $0.22 | 13030 |
| 2021-08-17 | 0.16 | $0.22 | 38656 |
| 2021-08-16 | 0.16 | $0.19 | 2541 |
| 2021-08-13 | 0.15 | $0.19 | 5000 |
| 2021-08-12 | 0.15 | $0.19 | 5000 |
| 2021-08-11 | 0.15 | $0.19 | 23020 |
| 2021-08-10 | 0.15 | $0.18 | 141573 |
| 2021-08-09 | 0.15 | $0.17 | 213185 |
| 2021-08-06 | 0.14 | $0.16 | 6500 |
| 2021-08-04 | 0.15 | $0.15 | 21100 |
| 2021-08-03 | 0.14 | $0.16 | 10000 |
| 2021-08-02 | 0.14 | $0.15 | 29626 |
| 2021-07-30 | 0.14 | $0.14 | 87700 |
| 2021-07-29 | 0.15 | $0.14 | 11200 |
| 2021-07-23 | 0.15 | $0.14 | 300 |
| 2021-07-21 | 0.15 | $0.14 | 9700 |
| 2021-07-20 | 0.15 | $0.15 | 11200 |
| 2021-07-19 | 0.15 | $0.15 | 32818 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 1000 |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.04 | $0.03 | 400 |
| 2026-07-13 | 0.04 | $0.03 | 400 |
| 2026-07-10 | 0.04 | $0.03 | 400 |
| 2026-07-09 | 0.04 | $0.03 | 400 |
| 2026-07-08 | 0.04 | $0.03 | — |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 500 |
| 2026-07-02 | 0.04 | $0.04 | 10001 |
| 2026-07-01 | 0.04 | $0.04 | 21301 |
| 2026-06-30 | 0.04 | $0.03 | 44060 |
| 2026-06-29 | 0.04 | $0.02 | 44060 |
| 2026-06-26 | 0.04 | $0.02 | 44060 |
| 2026-06-25 | 0.05 | $0.02 | 44060 |
| 2026-06-24 | 0.05 | $0.02 | 52121 |
| 2026-06-23 | 0.05 | $0.03 | 19625 |
| 2026-06-22 | 0.05 | $0.05 | 19625 |
| 2026-06-18 | 0.06 | $0.04 | 19625 |
| 2026-06-17 | 0.06 | $0.04 | 19625 |
| 2026-06-16 | 0.06 | $0.03 | 28825 |
| 2026-06-15 | 0.06 | $0.06 | 121083 |
| 2026-06-12 | 0.06 | $0.06 | 30928 |
| 2026-06-11 | 0.06 | $0.05 | 2000 |
| 2026-06-10 | 0.06 | $0.03 | 56471 |
| 2026-06-09 | 0.06 | $0.06 | 5297 |
| 2026-06-08 | 0.07 | $0.06 | 4338 |
| 2026-06-05 | 0.07 | $0.06 | 18000 |
| 2026-06-04 | 0.07 | $0.06 | 1500 |
| 2026-06-03 | 0.07 | $0.03 | 5000 |
| 2026-06-02 | 0.07 | $0.06 | 5000 |
| 2026-06-01 | 0.07 | $0.06 | 14300 |
| 2026-05-29 | 0.07 | $0.07 | 114856 |
| 2026-05-28 | 0.07 | $0.07 | 5633 |
| 2026-05-27 | 0.07 | $0.07 | 633 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 3624 |
| 2026-05-21 | 0.07 | $0.07 | 1910 |
| 2026-05-20 | 0.07 | $0.06 | 80066 |
| 2026-05-19 | 0.08 | $0.07 | 1000 |
| 2026-05-18 | 0.08 | $0.07 | 5733 |
| 2026-05-15 | 0.08 | $0.07 | 900 |
| 2026-05-14 | 0.08 | $0.07 | 18023 |
| 2026-05-13 | 0.08 | $0.07 | 19100 |
| 2026-05-12 | 0.08 | $0.07 | 31334 |
| 2026-05-11 | 0.08 | $0.07 | 46533 |
| 2026-05-08 | 0.08 | $0.07 | 25000 |
| 2026-05-07 | 0.08 | $0.07 | 2554 |
| 2026-05-06 | 0.08 | $0.08 | 20604 |
| 2026-05-05 | 0.09 | $0.08 | 20604 |
| 2026-05-04 | 0.09 | $0.08 | 10300 |
| 2026-05-01 | 0.09 | $0.08 | 2500 |
| 2026-04-30 | 0.09 | $0.08 | 3240 |
| 2026-04-29 | 0.09 | $0.10 | 27627 |
| 2026-04-28 | 0.09 | $0.09 | 43428 |
| 2026-04-27 | 0.09 | $0.09 | 22100 |
| 2026-04-24 | 0.09 | $0.09 | 51700 |
| 2026-04-23 | 0.09 | $0.10 | 21500 |
| 2026-04-22 | 0.08 | $0.09 | 50815 |
| 2026-04-21 | 0.08 | $0.10 | 62812 |
| 2026-04-20 | 0.08 | $0.10 | 62583 |
| 2026-04-17 | 0.08 | $0.10 | 38200 |
| 2026-04-16 | 0.08 | $0.10 | 31910 |
| 2026-04-15 | 0.07 | $0.10 | 46633 |
| 2026-04-14 | 0.07 | $0.10 | 48239 |
| 2026-04-13 | 0.07 | $0.10 | 78639 |
| 2026-04-10 | 0.07 | $0.09 | 119161 |
| 2026-04-09 | 0.06 | $0.09 | 94080 |
| 2026-04-08 | 0.06 | $0.09 | 86167 |
| 2026-04-07 | 0.06 | $0.08 | 157033 |
| 2026-04-06 | 0.05 | $0.08 | 158723 |
| 2026-04-02 | 0.05 | $0.06 | 37000 |
| 2026-04-01 | 0.05 | $0.06 | 37000 |
| 2026-03-31 | 0.05 | $0.05 | 62404 |
| 2026-03-30 | 0.05 | $0.05 | 3000 |
| 2026-03-27 | 0.05 | $0.05 | 3000 |
| 2026-03-26 | 0.05 | $0.05 | 10000 |
| 2026-03-25 | 0.05 | $0.06 | 350 |
| 2026-03-24 | 0.05 | $0.04 | 117591 |
| 2026-03-23 | 0.05 | $0.06 | 117591 |
| 2026-03-20 | 0.05 | $0.06 | 117591 |
| 2026-03-19 | 0.05 | $0.06 | 117591 |
| 2026-03-18 | 0.05 | $0.06 | 117591 |
| 2026-03-17 | 0.05 | $0.06 | 117591 |
| 2026-03-16 | 0.04 | $0.06 | 1300 |
| 2026-03-13 | 0.04 | $0.05 | 144674 |
| 2026-03-12 | 0.04 | $0.05 | 1000 |
| 2026-03-11 | 0.04 | $0.05 | 2123 |
| 2026-03-10 | 0.04 | $0.04 | 1000 |
| 2026-03-09 | 0.04 | $0.04 | 1000 |
| 2026-03-06 | 0.04 | $0.03 | 1000 |
| 2026-03-05 | 0.04 | $0.03 | 1000 |
| 2026-03-04 | 0.04 | $0.03 | 1000 |
| 2026-03-03 | 0.04 | $0.03 | 3025 |
| 2026-03-02 | 0.04 | $0.05 | 1318 |
| 2026-02-27 | 0.04 | $0.05 | 3000 |
| 2026-02-26 | 0.04 | $0.05 | 8500 |
| 2026-02-25 | 0.04 | $0.03 | 24130 |
| 2026-02-24 | 0.04 | $0.03 | 29130 |
| 2026-02-23 | 0.05 | $0.04 | 64200 |
| 2026-02-20 | 0.05 | $0.05 | 1060 |
| 2026-02-19 | 0.05 | $0.05 | 440 |
| 2026-02-18 | 0.05 | $0.04 | 59320 |
| 2026-02-17 | 0.05 | $0.05 | 50150 |
| 2026-02-13 | 0.05 | $0.04 | 5010 |
| 2026-02-12 | 0.05 | $0.05 | 46042 |
| 2026-02-11 | 0.05 | $0.06 | 120689 |
| 2026-02-10 | 0.05 | $0.06 | 286659 |
| 2026-02-09 | 0.04 | $0.05 | 2500 |
| 2026-02-06 | 0.04 | $0.05 | 30000 |
| 2026-02-05 | 0.04 | $0.05 | 62820 |
| 2026-02-04 | 0.04 | $0.04 | 930 |
| 2026-02-03 | 0.04 | $0.04 | 5900 |
| 2026-02-02 | 0.04 | $0.04 | 2030 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 29330 |
| 2026-01-28 | 0.04 | $0.04 | 6804 |
| 2026-01-27 | 0.05 | $0.05 | 142858 |
| 2026-01-26 | 0.05 | $0.04 | 107551 |
| 2026-01-23 | 0.05 | $0.05 | 253249 |
| 2026-01-22 | 0.04 | $0.05 | 21250 |
| 2026-01-21 | 0.04 | $0.04 | 26050 |
| 2026-01-20 | 0.05 | $0.04 | 21850 |
| 2026-01-16 | 0.05 | $0.05 | 20600 |
| 2026-01-15 | 0.05 | $0.05 | 663312 |
| 2026-01-14 | 0.05 | $0.05 | 9900 |
| 2026-01-13 | 0.05 | $0.05 | 39800 |
| 2026-01-12 | 0.04 | $0.05 | 93180 |
| 2026-01-09 | 0.04 | $0.05 | 99065 |
| 2026-01-08 | 0.04 | $0.03 | 23650 |
| 2026-01-07 | 0.04 | $0.03 | 23650 |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 23650 |
| 2026-01-02 | 0.05 | $0.04 | 23650 |
| 2025-12-31 | 0.05 | $0.04 | 6000 |
| 2025-12-30 | 0.05 | $0.04 | 250 |
| 2025-12-29 | 0.05 | $0.04 | 6250 |
| 2025-12-26 | 0.05 | $0.06 | 350 |
| 2025-12-24 | 0.05 | $0.05 | 300 |
| 2025-12-23 | 0.05 | $0.05 | 20000 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.04 | $0.04 | 20000 |
| 2025-12-17 | 0.05 | $0.04 | 20000 |
| 2025-12-16 | 0.05 | $0.04 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | 39862 |
| 2025-12-12 | 0.04 | $0.05 | — |
| 2025-12-11 | 0.04 | $0.05 | — |
| 2025-12-10 | 0.04 | $0.05 | 15100 |
| 2025-12-09 | 0.04 | $0.05 | 3993 |
| 2025-12-08 | 0.04 | $0.05 | 19755 |
| 2025-12-05 | 0.04 | $0.05 | 14500 |
| 2025-12-04 | 0.04 | $0.04 | 100 |
| 2025-12-03 | 0.04 | $0.04 | 100 |
| 2025-12-02 | 0.04 | $0.04 | 5100 |
| 2025-12-01 | 0.04 | $0.04 | 500 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 500 |
| 2025-11-21 | 0.04 | $0.04 | 500 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.05 | $0.04 | 10100 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 10000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.04 | $0.05 | 10000 |
| 2025-11-10 | 0.04 | $0.05 | 10000 |
| 2025-11-07 | 0.04 | $0.05 | 10000 |
| 2025-11-06 | 0.04 | $0.05 | 10000 |
| 2025-11-05 | 0.04 | $0.05 | 31907 |
| 2025-11-04 | 0.04 | $0.03 | 10100 |
| 2025-11-03 | 0.04 | $0.03 | 38580 |
| 2025-10-31 | 0.04 | $0.04 | 3920 |
| 2025-10-30 | 0.05 | $0.04 | 3920 |
| 2025-10-29 | 0.05 | $0.04 | 22040 |
| 2025-10-28 | 0.05 | $0.05 | 16420 |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 5000 |
| 2025-10-22 | 0.05 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | — |
| 2025-10-20 | 0.05 | $0.04 | 45000 |
| 2025-10-17 | 0.05 | $0.04 | 100 |
| 2025-10-16 | 0.05 | $0.04 | 45000 |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | 40 |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | 10000 |
| 2025-10-06 | 0.05 | $0.05 | 54600 |
| 2025-10-03 | 0.05 | $0.05 | 2250 |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | 1500 |
| 2025-09-25 | 0.05 | $0.05 | 167206 |
| 2025-09-24 | 0.05 | $0.04 | 39000 |
| 2025-09-23 | 0.05 | $0.04 | — |
| 2025-09-22 | 0.05 | $0.04 | — |
| 2025-09-19 | 0.05 | $0.04 | 6480 |
| 2025-09-18 | 0.05 | $0.06 | — |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 39000 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | 4670 |
| 2025-09-08 | 0.05 | $0.03 | 10000 |
| 2025-09-05 | 0.05 | $0.03 | 17300 |
| 2025-09-04 | 0.05 | $0.03 | 10200 |
| 2025-09-03 | 0.05 | $0.03 | 98200 |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.06 | $0.05 | — |
| 2025-08-28 | 0.06 | $0.05 | — |
| 2025-08-27 | 0.06 | $0.05 | — |
| 2025-08-26 | 0.06 | $0.05 | — |
| 2025-08-25 | 0.06 | $0.05 | — |
| 2025-08-22 | 0.06 | $0.05 | 4350 |
| 2025-08-21 | 0.06 | $0.05 | 4350 |
| 2025-08-20 | 0.06 | $0.05 | 9450 |
| 2025-08-19 | 0.06 | $0.06 | 10100 |
| 2025-08-18 | 0.06 | $0.06 | 10100 |
| 2025-08-15 | 0.07 | $0.06 | — |
| 2025-08-14 | 0.07 | $0.06 | — |
| 2025-08-13 | 0.07 | $0.06 | — |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | 19950 |
| 2025-08-08 | 0.07 | $0.06 | — |
| 2025-08-07 | 0.07 | $0.06 | — |
| 2025-08-06 | 0.07 | $0.06 | — |
| 2025-08-05 | 0.07 | $0.06 | 2319 |
| 2025-08-04 | 0.07 | $0.06 | 1560 |
| 2025-08-01 | 0.08 | $0.07 | — |
| 2025-07-31 | 0.08 | $0.07 | — |
| 2025-07-30 | 0.08 | $0.07 | — |
| 2025-07-29 | 0.08 | $0.07 | — |
| 2025-07-28 | 0.08 | $0.07 | 12955 |
| 2025-07-25 | 0.08 | $0.07 | — |
| 2025-07-24 | 0.08 | $0.07 | — |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | 12500 |
| 2025-07-21 | 0.09 | $0.08 | 250 |
| 2025-07-18 | 0.09 | $0.09 | 10000 |
| 2025-07-17 | 0.09 | $0.09 | 10000 |
| 2025-07-16 | 0.09 | $0.09 | 10000 |
| 2025-07-15 | 0.09 | $0.09 | 10000 |
| 2025-07-14 | 0.09 | $0.09 | 10000 |
| 2025-07-11 | 0.09 | $0.09 | 34168 |
| 2025-07-10 | 0.09 | $0.09 | 34168 |
| 2025-07-09 | 0.09 | $0.09 | 20 |
| 2025-07-08 | 0.09 | $0.09 | 20 |
| 2025-07-07 | 0.09 | $0.09 | 20 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 20 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | 20 |
| 2025-06-27 | 0.08 | $0.09 | — |
| 2025-06-26 | 0.08 | $0.09 | 3433 |
| 2025-06-25 | 0.08 | $0.08 | 1100 |
| 2025-06-24 | 0.08 | $0.09 | — |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | — |
| 2025-06-17 | 0.08 | $0.09 | 8342 |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.09 | $0.08 | — |
| 2025-06-05 | 0.09 | $0.08 | 4600 |
| 2025-06-04 | 0.09 | $0.10 | — |
| 2025-06-03 | 0.09 | $0.10 | 1000 |
| 2025-06-02 | 0.08 | $0.10 | — |
| 2025-05-30 | 0.08 | $0.10 | — |
| 2025-05-29 | 0.08 | $0.10 | — |
| 2025-05-28 | 0.08 | $0.10 | — |
| 2025-05-27 | 0.08 | $0.10 | 1000 |
| 2025-05-23 | 0.07 | $0.10 | — |
| 2025-05-22 | 0.07 | $0.10 | — |
| 2025-05-21 | 0.07 | $0.10 | — |
| 2025-05-20 | 0.06 | $0.10 | — |
| 2025-05-19 | 0.06 | $0.10 | 14599 |
| 2025-05-16 | 0.06 | $0.09 | — |
| 2025-05-15 | 0.05 | $0.09 | — |
| 2025-05-14 | 0.05 | $0.09 | — |
| 2025-05-13 | 0.05 | $0.09 | 17400 |
| 2025-05-12 | 0.04 | $0.09 | 168970 |
| 2025-05-09 | 0.04 | $0.05 | 14400 |
| 2025-05-08 | 0.03 | $0.05 | — |
| 2025-05-07 | 0.03 | $0.05 | — |
| 2025-05-06 | 0.03 | $0.05 | — |
| 2025-05-05 | 0.03 | $0.05 | — |
| 2025-05-02 | 0.03 | $0.05 | 13750 |
| 2025-05-01 | 0.02 | $0.05 | 100100 |
| 2025-04-30 | 0.02 | $0.04 | 49127 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 10000 |
| 2025-04-25 | 0.02 | $0.02 | 31635 |
| 2025-04-24 | 0.02 | $0.02 | 788 |
| 2025-04-23 | 0.02 | $0.02 | 13213 |
| 2025-04-22 | 0.02 | $0.02 | 6212 |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | 46575 |
| 2025-04-16 | 0.02 | $0.02 | 189 |
| 2025-04-15 | 0.02 | $0.02 | 16000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 771 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 4000 |
| 2025-04-04 | 0.03 | $0.02 | 1224 |
| 2025-04-03 | 0.03 | $0.01 | 14495 |
| 2025-04-02 | 0.03 | $0.02 | 31445 |
| 2025-04-01 | 0.03 | $0.02 | 2000 |
| 2025-03-31 | 0.03 | $0.02 | 10300 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 18248 |
| 2025-03-26 | 0.03 | $0.03 | 18248 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 18248 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 18248 |
| 2025-03-19 | 0.03 | $0.03 | 18248 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 18248 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 18248 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 18248 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 18248 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 18248 |
| 2025-02-26 | 0.03 | $0.03 | 18248 |
| 2025-02-25 | 0.03 | $0.03 | 18248 |
| 2025-02-24 | 0.03 | $0.03 | 18248 |
| 2025-02-21 | 0.03 | $0.03 | 18248 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 18248 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 18248 |
| 2025-02-12 | 0.03 | $0.03 | 18248 |
| 2025-02-11 | 0.03 | $0.03 | 18248 |
| 2025-02-10 | 0.03 | $0.03 | 18248 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 18248 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 18248 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 18248 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 28150 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | 61259 |
| 2025-01-10 | 0.02 | $0.03 | 61259 |
| 2025-01-08 | 0.02 | $0.03 | 61259 |
| 2025-01-07 | 0.02 | $0.03 | 120071 |
| 2025-01-06 | 0.02 | $0.02 | 5155 |
| 2025-01-03 | 0.02 | $0.02 | 2500 |
| 2025-01-02 | 0.02 | $0.02 | 500 |
| 2024-12-31 | 0.02 | $0.02 | 61854 |
| 2024-12-30 | 0.02 | $0.02 | 49134 |
| 2024-12-27 | 0.02 | $0.02 | 49134 |
| 2024-12-26 | 0.02 | $0.02 | 49134 |
| 2024-12-24 | 0.02 | $0.02 | 49134 |
| 2024-12-23 | 0.02 | $0.02 | 49134 |
| 2024-12-20 | 0.02 | $0.01 | 49134 |
| 2024-12-19 | 0.03 | $0.02 | 49134 |
| 2024-12-18 | 0.03 | $0.02 | 49134 |
| 2024-12-17 | 0.03 | $0.02 | 49134 |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.02 | 127696 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | 1249 |
| 2024-12-10 | 0.03 | $0.02 | 1249 |
| 2024-12-09 | 0.03 | $0.03 | 2500 |
| 2024-12-06 | 0.03 | $0.03 | 20100 |
| 2024-12-05 | 0.03 | $0.03 | 1249 |
| 2024-12-04 | 0.03 | $0.03 | 1249 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 100 |
| 2024-11-29 | 0.03 | $0.03 | 100 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 100 |
| 2024-11-25 | 0.03 | $0.03 | 431 |
| 2024-11-22 | 0.03 | $0.03 | 5000 |
| 2024-11-21 | 0.03 | $0.03 | 2562 |
| 2024-11-20 | 0.03 | $0.03 | 15100 |
| 2024-11-19 | 0.03 | $0.03 | 15801 |
| 2024-11-18 | 0.03 | $0.03 | 2100 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 250 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 250 |
| 2024-11-06 | 0.04 | $0.03 | 25813 |
| 2024-11-05 | 0.04 | $0.03 | 5100 |
| 2024-11-04 | 0.04 | $0.03 | 14493 |
| 2024-11-01 | 0.04 | $0.03 | 33130 |
| 2024-10-31 | 0.04 | $0.04 | 4600 |
| 2024-10-30 | 0.04 | $0.04 | 4600 |
| 2024-10-29 | 0.04 | $0.04 | 1007 |
| 2024-10-28 | 0.04 | $0.03 | 10504 |
| 2024-10-25 | 0.04 | $0.04 | 499 |
| 2024-10-24 | 0.04 | $0.04 | 20100 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 499 |
| 2024-10-18 | 0.04 | $0.04 | 499 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.05 | $0.04 | 499 |
| 2024-10-11 | 0.05 | $0.04 | 499 |
| 2024-10-10 | 0.05 | $0.04 | 1921 |
| 2024-10-09 | 0.05 | $0.04 | 499 |
| 2024-10-08 | 0.05 | $0.02 | 900 |
| 2024-10-07 | 0.05 | $0.04 | 499 |
| 2024-10-04 | 0.05 | $0.04 | 499 |
| 2024-10-03 | 0.05 | $0.04 | 800 |
| 2024-10-02 | 0.06 | $0.05 | 2000 |
| 2024-10-01 | 0.06 | $0.05 | 10000 |
| 2024-09-30 | 0.06 | $0.05 | 10000 |
| 2024-09-27 | 0.06 | $0.05 | 2648 |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | 10000 |
| 2024-09-24 | 0.06 | $0.05 | 14001 |
| 2024-09-23 | 0.06 | $0.04 | 89842 |
| 2024-09-20 | 0.06 | $0.04 | 89842 |
| 2024-09-19 | 0.07 | $0.04 | 89842 |
| 2024-09-18 | 0.07 | $0.04 | 112571 |
| 2024-09-17 | 0.07 | $0.06 | 16234 |
| 2024-09-16 | 0.07 | $0.06 | 7959 |
| 2024-09-13 | 0.07 | $0.06 | — |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.08 | $0.06 | 16234 |
| 2024-09-10 | 0.08 | $0.06 | 16234 |
| 2024-09-09 | 0.08 | $0.06 | 16234 |
| 2024-09-06 | 0.08 | $0.07 | 16234 |
| 2024-09-05 | 0.08 | $0.07 | 16234 |
| 2024-09-04 | 0.09 | $0.07 | 16234 |
| 2024-09-03 | 0.09 | $0.07 | 16434 |
| 2024-08-30 | 0.09 | $0.10 | — |
| 2024-08-29 | 0.09 | $0.10 | — |
| 2024-08-28 | 0.09 | $0.10 | 2500 |
| 2024-08-27 | 0.09 | $0.10 | — |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | — |
| 2024-08-22 | 0.09 | $0.10 | — |
| 2024-08-21 | 0.09 | $0.10 | 2500 |
| 2024-08-20 | 0.09 | $0.10 | 2500 |
| 2024-08-19 | 0.09 | $0.10 | 2500 |
| 2024-08-16 | 0.09 | $0.10 | 2900 |
| 2024-08-15 | 0.08 | $0.11 | 2500 |
| 2024-08-14 | 0.08 | $0.11 | 2500 |
| 2024-08-13 | 0.08 | $0.11 | 2500 |
| 2024-08-12 | 0.08 | $0.11 | — |
| 2024-08-09 | 0.07 | $0.11 | — |
| 2024-08-08 | 0.07 | $0.11 | 10000 |
| 2024-08-07 | 0.06 | $0.07 | — |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | 15000 |
| 2024-08-01 | 0.06 | $0.07 | 5000 |
| 2024-07-31 | 0.06 | $0.07 | 15000 |
| 2024-07-30 | 0.06 | $0.06 | 20700 |
| 2024-07-29 | 0.06 | $0.07 | 4000 |
| 2024-07-26 | 0.06 | $0.07 | 4000 |
| 2024-07-25 | 0.06 | $0.07 | 4708 |
| 2024-07-24 | 0.06 | $0.07 | 8000 |
| 2024-07-23 | 0.06 | $0.07 | 2635 |
| 2024-07-22 | 0.06 | $0.07 | 2635 |
| 2024-07-19 | 0.05 | $0.07 | 100 |
| 2024-07-18 | 0.05 | $0.04 | 14301 |
| 2024-07-17 | 0.05 | $0.07 | 17000 |
| 2024-07-16 | 0.05 | $0.05 | 7200 |
| 2024-07-08 | 0.05 | $0.05 | 7200 |
| 2024-06-28 | 0.05 | $0.05 | 200 |
| 2024-06-25 | 0.06 | $0.05 | 41000 |
| 2024-06-24 | 0.06 | $0.04 | 5000 |
| 2024-06-21 | 0.06 | $0.02 | 107937 |
| 2024-06-20 | 0.06 | $0.07 | 1267 |
| 2024-06-18 | 0.06 | $0.03 | 25000 |
| 2024-06-17 | 0.06 | $0.07 | 2350 |
| 2024-06-11 | 0.06 | $0.07 | 250 |
| 2024-06-10 | 0.06 | $0.06 | 400 |
| 2024-06-04 | 0.06 | $0.07 | 500 |
| 2024-05-30 | 0.06 | $0.06 | 58100 |
| 2024-05-22 | 0.06 | $0.07 | 1213 |
| 2024-05-17 | 0.06 | $0.06 | 7700 |
| 2024-05-16 | 0.06 | $0.06 | 2500 |
| 2024-05-15 | 0.06 | $0.04 | 10000 |
| 2024-05-14 | 0.06 | $0.07 | 11400 |
| 2024-05-13 | 0.06 | $0.08 | 18889 |
| 2024-05-08 | 0.06 | $0.08 | 400 |
| 2024-05-06 | 0.06 | $0.09 | 1200 |
| 2024-05-03 | 0.06 | $0.09 | 35101 |
| 2024-05-02 | 0.05 | $0.05 | 11722 |
| 2024-05-01 | 0.05 | $0.04 | 44105 |
| 2024-04-29 | 0.06 | $0.09 | 12100 |
| 2024-04-25 | 0.05 | $0.09 | 28000 |
| 2024-04-19 | 0.05 | $0.06 | 3333 |
| 2024-04-18 | 0.05 | $0.06 | 1100 |
| 2024-04-17 | 0.05 | $0.06 | 500 |
| 2024-04-15 | 0.05 | $0.06 | 100 |
| 2024-04-11 | 0.04 | $0.06 | 7000 |
| 2024-04-10 | 0.04 | $0.06 | 750 |
| 2024-04-09 | 0.04 | $0.03 | 16122 |
| 2024-04-02 | 0.04 | $0.06 | 30000 |
| 2024-04-01 | 0.04 | $0.06 | 2700 |
| 2024-03-27 | 0.04 | $0.06 | 12500 |
| 2024-03-25 | 0.04 | $0.06 | 1000 |
| 2024-03-22 | 0.04 | $0.06 | 3500 |
| 2024-03-19 | 0.03 | $0.07 | 21000 |
| 2024-03-14 | 0.03 | $0.07 | 421 |
| 2024-03-12 | 0.02 | $0.03 | 10000 |
| 2024-03-11 | 0.02 | $0.11 | 100 |
| 2024-02-27 | 0.02 | $0.00 | 1700 |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | — |
| 2024-02-02 | 0.03 | $0.01 | — |
| 2024-02-01 | 0.03 | $0.01 | — |
| 2024-01-31 | 0.03 | $0.01 | — |
| 2024-01-30 | 0.03 | $0.01 | — |
| 2024-01-29 | 0.04 | $0.01 | — |
| 2024-01-26 | 0.04 | $0.01 | — |
| 2024-01-25 | 0.04 | $0.01 | — |
| 2024-01-24 | 0.05 | $0.01 | — |
| 2024-01-23 | 0.05 | $0.01 | — |
| 2024-01-22 | 0.05 | $0.01 | — |
| 2024-01-19 | 0.06 | $0.01 | 10000 |
| 2024-01-18 | 0.06 | $0.09 | — |
| 2024-01-16 | 0.06 | $0.09 | 32101 |
| 2024-01-09 | 0.06 | $0.10 | 3750 |
| 2024-01-05 | 0.05 | $0.10 | 29658 |
| 2024-01-03 | 0.05 | $0.05 | 12600 |
| 2024-01-02 | 0.05 | $0.04 | 10100 |
| 2023-12-27 | 0.05 | $0.05 | 42600 |
| 2023-12-21 | 0.05 | $0.06 | 34163 |
| 2023-12-20 | 0.05 | $0.05 | 4125 |
| 2023-12-15 | 0.05 | $0.05 | 5337 |
| 2023-12-14 | 0.05 | $0.05 | 23815 |
| 2023-12-04 | 0.05 | $0.07 | 34700 |
| 2023-12-01 | 0.05 | $0.10 | 2500 |
| 2023-11-29 | 0.04 | $0.07 | 25745 |
| 2023-11-20 | 0.04 | $0.07 | 253 |
| 2023-11-14 | 0.04 | $0.06 | 2500 |
| 2023-11-10 | 0.04 | $0.07 | 6800 |
| 2023-11-08 | 0.03 | $0.06 | 10664 |
| 2023-11-07 | 0.03 | $0.08 | 1000 |
| 2023-11-03 | 0.03 | $0.07 | 1250 |
| 2023-11-02 | 0.02 | $0.02 | 11501 |
| 2023-11-01 | 0.02 | $0.04 | 294815 |
| 2023-10-31 | 0.02 | $0.02 | 54893 |
| 2023-10-18 | 0.02 | $0.00 | 1250 |
| 2023-10-05 | 0.02 | $0.00 | 5000 |
| 2023-09-06 | 0.03 | $0.00 | 20000 |
| 2023-08-24 | 0.03 | $0.00 | 11000 |
| 2023-08-22 | 0.03 | $0.00 | 1984 |
| 2023-08-04 | 0.03 | $0.04 | 100 |
| 2023-08-03 | 0.03 | $0.03 | 10100 |
| 2023-08-01 | 0.03 | $0.03 | 20000 |
| 2023-07-31 | 0.03 | $0.04 | 10350 |
| 2023-07-28 | 0.03 | $0.03 | 6385 |
| 2023-07-26 | 0.04 | $0.04 | 1900 |
| 2023-07-20 | 0.03 | $0.04 | 24100 |
| 2023-07-14 | 0.03 | $0.04 | 10100 |
| 2023-07-10 | 0.03 | $0.04 | 90015 |
| 2023-07-05 | 0.03 | $0.03 | 100 |
| 2023-06-30 | 0.03 | $0.03 | 100 |
| 2023-06-29 | 0.03 | $0.03 | 35300 |
| 2023-06-21 | 0.04 | $0.04 | 10777 |
| 2023-06-06 | 0.04 | $0.04 | 106 |
| 2023-05-16 | 0.03 | $0.04 | 25000 |
| 2023-05-10 | 0.03 | $0.04 | 1000 |
| 2023-05-03 | 0.03 | $0.04 | 100 |
| 2023-05-02 | 0.03 | $0.02 | 67767 |
| 2023-05-01 | 0.03 | $0.03 | 79418 |
| 2023-04-27 | 0.04 | $0.02 | 1333 |
| 2023-04-21 | 0.04 | $0.04 | 100 |
| 2023-04-20 | 0.04 | $0.02 | 1000 |
| 2023-04-11 | 0.04 | $0.04 | 200 |
| 2023-04-10 | 0.04 | $0.03 | 20426 |
| 2023-03-27 | 0.04 | $0.04 | 10100 |
| 2023-03-21 | 0.04 | $0.04 | 10200 |
| 2023-03-17 | 0.04 | $0.04 | 5650 |
| 2023-03-16 | 0.04 | $0.04 | 1000 |
| 2023-03-10 | 0.04 | $0.04 | 5550 |
| 2023-03-09 | 0.04 | $0.04 | 30000 |
| 2023-03-06 | 0.04 | $0.04 | 1000 |
| 2023-03-03 | 0.04 | $0.04 | 13669 |
| 2023-02-28 | 0.04 | $0.04 | 100 |
| 2023-02-24 | 0.04 | $0.03 | 21000 |
| 2023-02-21 | 0.04 | $0.04 | 4100 |
| 2023-02-15 | 0.04 | $0.03 | 100 |
| 2023-02-14 | 0.04 | $0.03 | 50800 |
| 2023-02-13 | 0.04 | $0.03 | 100 |
| 2023-02-09 | 0.04 | $0.03 | 100 |
| 2023-02-08 | 0.04 | $0.03 | 7600 |
| 2023-02-06 | 0.05 | $0.03 | 105 |
| 2023-02-03 | 0.05 | $0.02 | 1333 |
| 2023-02-02 | 0.05 | $0.04 | 1150 |
| 2023-01-31 | 0.05 | $0.04 | 38475 |
| 2023-01-30 | 0.05 | $0.04 | 9500 |
| 2023-01-26 | 0.06 | $0.02 | 21090 |
| 2023-01-25 | 0.06 | $0.03 | 200 |
| 2023-01-24 | 0.06 | $0.03 | 120600 |
| 2023-01-17 | 0.07 | $0.06 | 98242 |
| 2023-01-13 | 0.07 | $0.06 | 155855 |
| 2023-01-10 | 0.07 | $0.09 | 100 |
| 2023-01-09 | 0.07 | $0.04 | 53725 |
| 2022-12-30 | 0.07 | $0.13 | 650 |
| 2022-12-29 | 0.06 | $0.08 | 21439 |
| 2022-12-28 | 0.06 | $0.07 | 116378 |
| 2022-12-27 | 0.06 | $0.03 | 1890 |
| 2022-12-22 | 0.06 | $0.07 | 13500 |
| 2022-12-20 | 0.06 | $0.07 | 10200 |
| 2022-12-19 | 0.06 | $0.06 | 25150 |
| 2022-12-13 | 0.06 | $0.08 | 7110 |
| 2022-12-12 | 0.06 | $0.06 | 9259 |
| 2022-11-22 | 0.06 | $0.06 | 80530 |
| 2022-11-11 | 0.06 | $0.06 | 20000 |
| 2022-11-09 | 0.06 | $0.07 | 20000 |
| 2022-11-08 | 0.06 | $0.06 | 10000 |
| 2022-10-28 | 0.06 | $0.06 | 2520 |
| 2022-10-24 | 0.06 | $0.06 | 8000 |
| 2022-10-21 | 0.06 | $0.06 | 2500 |
| 2022-10-20 | 0.06 | $0.06 | 4638 |
| 2022-10-19 | 0.06 | $0.08 | 20100 |
| 2022-10-13 | 0.06 | $0.06 | 693 |
| 2022-10-03 | 0.06 | $0.05 | 7390 |
| 2022-09-22 | 0.06 | $0.05 | 100 |
| 2022-09-21 | 0.07 | $0.03 | 475 |
| 2022-09-15 | 0.07 | $0.04 | 1650 |
| 2022-09-14 | 0.07 | $0.05 | 100 |
| 2022-09-13 | 0.07 | $0.05 | 100 |
| 2022-09-12 | 0.08 | $0.03 | 30700 |
| 2022-09-09 | 0.08 | $0.05 | 10660 |
| 2022-09-08 | 0.09 | $0.06 | 42750 |
| 2022-08-19 | 0.09 | $0.07 | 8050 |
| 2022-07-13 | 0.09 | $0.08 | 700 |
| 2022-07-11 | 0.09 | $0.08 | 20000 |
| 2022-07-08 | 0.09 | $0.08 | 62220 |
| 2022-07-07 | 0.09 | $0.09 | 20000 |
| 2022-07-06 | 0.09 | $0.09 | 100 |
| 2022-06-29 | 0.09 | $0.09 | 15875 |
| 2022-06-28 | 0.09 | $0.09 | 30990 |
| 2022-06-17 | 0.10 | $0.08 | 50000 |
| 2022-06-16 | 0.10 | $0.09 | 600 |
| 2022-06-15 | 0.10 | $0.09 | 14483 |
| 2022-06-14 | 0.10 | $0.09 | 20000 |
| 2022-06-13 | 0.10 | $0.09 | 39990 |
| 2022-06-10 | 0.10 | $0.10 | 1000 |
| 2022-06-09 | 0.10 | $0.09 | 1000 |
| 2022-06-02 | 0.10 | $0.09 | 4170 |
| 2022-06-01 | 0.10 | $0.09 | 24500 |
| 2022-05-31 | 0.10 | $0.09 | 65000 |
| 2022-05-25 | 0.10 | $0.09 | 49676 |
| 2022-05-24 | 0.11 | $0.09 | 19990 |
| 2022-05-18 | 0.11 | $0.10 | 36980 |
| 2022-05-12 | 0.11 | $0.11 | 19950 |
| 2022-05-11 | 0.11 | $0.11 | 263 |
| 2022-05-09 | 0.11 | $0.11 | 5200 |
| 2022-05-04 | 0.11 | $0.11 | 4160 |
| 2022-05-03 | 0.11 | $0.11 | 8000 |
| 2022-05-02 | 0.11 | $0.11 | 15000 |
| 2022-04-29 | 0.11 | $0.11 | 17675 |
| 2022-04-28 | 0.11 | $0.11 | 13750 |
| 2022-04-25 | 0.11 | $0.11 | 12425 |
| 2022-04-22 | 0.11 | $0.11 | 37925 |
| 2022-04-20 | 0.11 | $0.11 | 1160 |
| 2022-04-19 | 0.12 | $0.11 | 13001 |
| 2022-04-18 | 0.12 | $0.11 | 5875 |
| 2022-04-14 | 0.12 | $0.12 | 2000 |
| 2022-04-13 | 0.12 | $0.12 | 2800 |
| 2022-04-11 | 0.12 | $0.10 | 12550 |
| 2022-04-07 | 0.12 | $0.10 | 24999 |
| 2022-04-05 | 0.12 | $0.10 | 14495 |
| 2022-04-01 | 0.12 | $0.13 | 10000 |
| 2022-03-29 | 0.12 | $0.10 | 10900 |
| 2022-03-28 | 0.13 | $0.10 | 38916 |
| 2022-03-25 | 0.13 | $0.10 | 18430 |
| 2022-03-24 | 0.13 | $0.13 | 147586 |
| 2022-03-23 | 0.13 | $0.08 | 209734 |
| 2022-03-22 | 0.14 | $0.09 | 122000 |
| 2022-03-21 | 0.14 | $0.11 | 26900 |
| 2022-03-18 | 0.14 | $0.12 | 152542 |
| 2022-03-17 | 0.15 | $0.13 | 12572 |
| 2022-03-16 | 0.15 | $0.13 | 205975 |
| 2022-03-15 | 0.15 | $0.13 | 72098 |
| 2022-03-14 | 0.15 | $0.12 | 146804 |
| 2022-03-11 | 0.16 | $0.14 | 93987 |
| 2022-03-10 | 0.16 | $0.17 | 32756 |
| 2022-03-09 | 0.16 | $0.16 | 60700 |
| 2022-03-08 | 0.16 | $0.16 | 59322 |
| 2022-03-07 | 0.16 | $0.16 | 147594 |
| 2022-03-04 | 0.16 | $0.16 | 712335 |
| 2022-03-03 | 0.16 | $0.17 | 3.3M |
| 2022-03-02 | 0.16 | $0.15 | 96393 |
| 2022-03-01 | 0.16 | $0.15 | 7000 |
| 2022-02-28 | 0.16 | $0.14 | 30001 |
| 2022-02-24 | 0.16 | $0.15 | 14011 |
| 2022-02-23 | 0.16 | $0.15 | 14011 |
| 2022-02-17 | 0.16 | $0.15 | 3246 |
| 2022-02-10 | 0.16 | $0.16 | 500 |
| 2022-01-31 | 0.16 | $0.16 | 1890 |
| 2022-01-26 | 0.16 | $0.15 | 23501 |
| 2022-01-21 | 0.16 | $0.16 | 10000 |
| 2022-01-19 | 0.16 | $0.15 | 10000 |
| 2021-12-30 | 0.17 | $0.16 | 25600 |
| 2021-12-29 | 0.17 | $0.18 | 5000 |
| 2021-12-28 | 0.17 | $0.18 | 33000 |
| 2021-12-23 | 0.16 | $0.15 | 21111 |
| 2021-12-22 | 0.17 | $0.15 | 27289 |
| 2021-12-21 | 0.17 | $0.16 | 1000 |
| 2021-12-20 | 0.17 | $0.16 | 5000 |
| 2021-12-17 | 0.17 | $0.16 | 3270 |
| 2021-12-15 | 0.17 | $0.16 | 30526 |
| 2021-12-14 | 0.17 | $0.19 | 29459 |
| 2021-12-13 | 0.17 | $0.18 | 58990 |
| 2021-12-10 | 0.17 | $0.18 | 238318 |
| 2021-12-09 | 0.17 | $0.18 | 512373 |
| 2021-12-08 | 0.17 | $0.15 | 20000 |
| 2021-12-07 | 0.17 | $0.15 | 80000 |
| 2021-12-03 | 0.17 | $0.16 | 23500 |
| 2021-11-29 | 0.17 | $0.16 | 3000 |
| 2021-11-22 | 0.17 | $0.15 | 68588 |
| 2021-11-16 | 0.17 | $0.15 | 2650 |
| 2021-11-15 | 0.18 | $0.15 | 260 |
| 2021-11-10 | 0.18 | $0.16 | 30600 |
| 2021-11-08 | 0.18 | $0.16 | 3600 |
| 2021-11-05 | 0.18 | $0.17 | 6041 |
| 2021-11-03 | 0.18 | $0.17 | 5000 |
| 2021-11-02 | 0.19 | $0.18 | 36306 |
| 2021-10-29 | 0.19 | $0.18 | 714 |
| 2021-10-25 | 0.19 | $0.19 | 7785 |
| 2021-10-22 | 0.19 | $0.19 | 500 |
| 2021-10-21 | 0.19 | $0.19 | 4453 |
| 2021-10-18 | 0.19 | $0.19 | 11015 |
| 2021-10-15 | 0.19 | $0.19 | 25005 |
| 2021-10-14 | 0.19 | $0.19 | 31620 |
| 2021-10-13 | 0.19 | $0.19 | 8790 |
| 2021-10-12 | 0.19 | $0.19 | 8100 |
| 2021-10-11 | 0.19 | $0.19 | 1000 |
| 2021-10-07 | 0.19 | $0.19 | 5500 |
| 2021-10-06 | 0.19 | $0.18 | 6000 |
| 2021-10-05 | 0.19 | $0.18 | 300 |
| 2021-10-04 | 0.19 | $0.18 | 7500 |
| 2021-09-27 | 0.19 | $0.20 | 1100 |
| 2021-09-22 | 0.19 | $0.19 | 5000 |
| 2021-09-20 | 0.19 | $0.19 | 17015 |
| 2021-09-15 | 0.19 | $0.21 | 12300 |
| 2021-09-14 | 0.19 | $0.19 | 200 |
| 2021-09-13 | 0.19 | $0.20 | 5200 |
| 2021-09-08 | 0.19 | $0.20 | 9347 |
| 2021-08-27 | 0.19 | $0.20 | 5500 |
| 2021-08-25 | 0.18 | $0.20 | 1404 |
| 2021-08-24 | 0.18 | $0.20 | 5000 |
| 2021-08-23 | 0.18 | $0.21 | 2000 |
| 2021-08-20 | 0.18 | $0.22 | 100 |
| 2021-08-18 | 0.18 | $0.22 | 13030 |
| 2021-08-17 | 0.17 | $0.22 | 38656 |
| 2021-08-16 | 0.17 | $0.19 | 2541 |
| 2021-08-13 | 0.16 | $0.19 | 5000 |
| 2021-08-12 | 0.16 | $0.19 | 5000 |
| 2021-08-11 | 0.16 | $0.19 | 23020 |
| 2021-08-10 | 0.15 | $0.18 | 141573 |
| 2021-08-09 | 0.15 | $0.17 | 213185 |
| 2021-08-06 | 0.15 | $0.16 | 6500 |
| 2021-08-04 | 0.15 | $0.15 | 21100 |
| 2021-08-03 | 0.15 | $0.16 | 10000 |
| 2021-08-02 | 0.15 | $0.15 | 29626 |
| 2021-07-30 | 0.15 | $0.14 | 87700 |
| 2021-07-29 | 0.15 | $0.14 | 11200 |
| 2021-07-23 | 0.15 | $0.14 | 300 |
| 2021-07-21 | 0.15 | $0.14 | 9700 |
| 2021-07-20 | 0.15 | $0.15 | 11200 |
| 2021-07-19 | 0.15 | $0.15 | 32818 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 1000 |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 400 |
| 2026-07-13 | 0.03 | $0.03 | 400 |
| 2026-07-10 | 0.03 | $0.03 | 400 |
| 2026-07-09 | 0.03 | $0.03 | 400 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 500 |
| 2026-07-02 | 0.04 | $0.04 | 10001 |
| 2026-07-01 | 0.04 | $0.04 | 21301 |
| 2026-06-30 | 0.04 | $0.03 | 44060 |
| 2026-06-29 | 0.04 | $0.02 | 44060 |
| 2026-06-26 | 0.04 | $0.02 | 44060 |
| 2026-06-25 | 0.04 | $0.02 | 44060 |
| 2026-06-24 | 0.05 | $0.02 | 52121 |
| 2026-06-23 | 0.05 | $0.03 | 19625 |
| 2026-06-22 | 0.05 | $0.05 | 19625 |
| 2026-06-18 | 0.05 | $0.04 | 19625 |
| 2026-06-17 | 0.05 | $0.04 | 19625 |
| 2026-06-16 | 0.06 | $0.03 | 28825 |
| 2026-06-15 | 0.06 | $0.06 | 121083 |
| 2026-06-12 | 0.06 | $0.06 | 30928 |
| 2026-06-11 | 0.06 | $0.05 | 2000 |
| 2026-06-10 | 0.06 | $0.03 | 56471 |
| 2026-06-09 | 0.06 | $0.06 | 5297 |
| 2026-06-08 | 0.06 | $0.06 | 4338 |
| 2026-06-05 | 0.06 | $0.06 | 18000 |
| 2026-06-04 | 0.06 | $0.06 | 1500 |
| 2026-06-03 | 0.06 | $0.03 | 5000 |
| 2026-06-02 | 0.07 | $0.06 | 5000 |
| 2026-06-01 | 0.07 | $0.06 | 14300 |
| 2026-05-29 | 0.07 | $0.07 | 114856 |
| 2026-05-28 | 0.07 | $0.07 | 5633 |
| 2026-05-27 | 0.07 | $0.07 | 633 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 3624 |
| 2026-05-21 | 0.07 | $0.07 | 1910 |
| 2026-05-20 | 0.07 | $0.06 | 80066 |
| 2026-05-19 | 0.07 | $0.07 | 1000 |
| 2026-05-18 | 0.07 | $0.07 | 5733 |
| 2026-05-15 | 0.08 | $0.07 | 900 |
| 2026-05-14 | 0.08 | $0.07 | 18023 |
| 2026-05-13 | 0.08 | $0.07 | 19100 |
| 2026-05-12 | 0.08 | $0.07 | 31334 |
| 2026-05-11 | 0.08 | $0.07 | 46533 |
| 2026-05-08 | 0.09 | $0.07 | 25000 |
| 2026-05-07 | 0.09 | $0.07 | 2554 |
| 2026-05-06 | 0.09 | $0.08 | 20604 |
| 2026-05-05 | 0.09 | $0.08 | 20604 |
| 2026-05-04 | 0.09 | $0.08 | 10300 |
| 2026-05-01 | 0.09 | $0.08 | 2500 |
| 2026-04-30 | 0.09 | $0.08 | 3240 |
| 2026-04-29 | 0.09 | $0.10 | 27627 |
| 2026-04-28 | 0.09 | $0.09 | 43428 |
| 2026-04-27 | 0.09 | $0.09 | 22100 |
| 2026-04-24 | 0.09 | $0.09 | 51700 |
| 2026-04-23 | 0.09 | $0.10 | 21500 |
| 2026-04-22 | 0.09 | $0.09 | 50815 |
| 2026-04-21 | 0.09 | $0.10 | 62812 |
| 2026-04-20 | 0.09 | $0.10 | 62583 |
| 2026-04-17 | 0.08 | $0.10 | 38200 |
| 2026-04-16 | 0.08 | $0.10 | 31910 |
| 2026-04-15 | 0.08 | $0.10 | 46633 |
| 2026-04-14 | 0.08 | $0.10 | 48239 |
| 2026-04-13 | 0.07 | $0.10 | 78639 |
| 2026-04-10 | 0.07 | $0.09 | 119161 |
| 2026-04-09 | 0.07 | $0.09 | 94080 |
| 2026-04-08 | 0.06 | $0.09 | 86167 |
| 2026-04-07 | 0.06 | $0.08 | 157033 |
| 2026-04-06 | 0.06 | $0.08 | 158723 |
| 2026-04-02 | 0.05 | $0.06 | 37000 |
| 2026-04-01 | 0.05 | $0.06 | 37000 |
| 2026-03-31 | 0.05 | $0.05 | 62404 |
| 2026-03-30 | 0.05 | $0.05 | 3000 |
| 2026-03-27 | 0.05 | $0.05 | 3000 |
| 2026-03-26 | 0.05 | $0.05 | 10000 |
| 2026-03-25 | 0.05 | $0.06 | 350 |
| 2026-03-24 | 0.05 | $0.04 | 117591 |
| 2026-03-23 | 0.05 | $0.06 | 117591 |
| 2026-03-20 | 0.05 | $0.06 | 117591 |
| 2026-03-19 | 0.05 | $0.06 | 117591 |
| 2026-03-18 | 0.05 | $0.06 | 117591 |
| 2026-03-17 | 0.04 | $0.06 | 117591 |
| 2026-03-16 | 0.04 | $0.06 | 1300 |
| 2026-03-13 | 0.04 | $0.05 | 144674 |
| 2026-03-12 | 0.04 | $0.05 | 1000 |
| 2026-03-11 | 0.04 | $0.05 | 2123 |
| 2026-03-10 | 0.04 | $0.04 | 1000 |
| 2026-03-09 | 0.04 | $0.04 | 1000 |
| 2026-03-06 | 0.04 | $0.03 | 1000 |
| 2026-03-05 | 0.04 | $0.03 | 1000 |
| 2026-03-04 | 0.04 | $0.03 | 1000 |
| 2026-03-03 | 0.04 | $0.03 | 3025 |
| 2026-03-02 | 0.04 | $0.05 | 1318 |
| 2026-02-27 | 0.04 | $0.05 | 3000 |
| 2026-02-26 | 0.04 | $0.05 | 8500 |
| 2026-02-25 | 0.04 | $0.03 | 24130 |
| 2026-02-24 | 0.04 | $0.03 | 29130 |
| 2026-02-23 | 0.05 | $0.04 | 64200 |
| 2026-02-20 | 0.05 | $0.05 | 1060 |
| 2026-02-19 | 0.05 | $0.05 | 440 |
| 2026-02-18 | 0.05 | $0.04 | 59320 |
| 2026-02-17 | 0.05 | $0.05 | 50150 |
| 2026-02-13 | 0.05 | $0.04 | 5010 |
| 2026-02-12 | 0.05 | $0.05 | 46042 |
| 2026-02-11 | 0.05 | $0.06 | 120689 |
| 2026-02-10 | 0.05 | $0.06 | 286659 |
| 2026-02-09 | 0.04 | $0.05 | 2500 |
| 2026-02-06 | 0.04 | $0.05 | 30000 |
| 2026-02-05 | 0.04 | $0.05 | 62820 |
| 2026-02-04 | 0.04 | $0.04 | 930 |
| 2026-02-03 | 0.04 | $0.04 | 5900 |
| 2026-02-02 | 0.04 | $0.04 | 2030 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 29330 |
| 2026-01-28 | 0.04 | $0.04 | 6804 |
| 2026-01-27 | 0.04 | $0.05 | 142858 |
| 2026-01-26 | 0.04 | $0.04 | 107551 |
| 2026-01-23 | 0.04 | $0.05 | 253249 |
| 2026-01-22 | 0.04 | $0.05 | 21250 |
| 2026-01-21 | 0.04 | $0.04 | 26050 |
| 2026-01-20 | 0.05 | $0.04 | 21850 |
| 2026-01-16 | 0.05 | $0.05 | 20600 |
| 2026-01-15 | 0.05 | $0.05 | 663312 |
| 2026-01-14 | 0.05 | $0.05 | 9900 |
| 2026-01-13 | 0.04 | $0.05 | 39800 |
| 2026-01-12 | 0.04 | $0.05 | 93180 |
| 2026-01-09 | 0.04 | $0.05 | 99065 |
| 2026-01-08 | 0.04 | $0.03 | 23650 |
| 2026-01-07 | 0.05 | $0.03 | 23650 |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 23650 |
| 2026-01-02 | 0.05 | $0.04 | 23650 |
| 2025-12-31 | 0.05 | $0.04 | 6000 |
| 2025-12-30 | 0.05 | $0.04 | 250 |
| 2025-12-29 | 0.05 | $0.04 | 6250 |
| 2025-12-26 | 0.05 | $0.06 | 350 |
| 2025-12-24 | 0.05 | $0.05 | 300 |
| 2025-12-23 | 0.05 | $0.05 | 20000 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.04 | 20000 |
| 2025-12-17 | 0.05 | $0.04 | 20000 |
| 2025-12-16 | 0.04 | $0.04 | 20000 |
| 2025-12-15 | 0.04 | $0.05 | 39862 |
| 2025-12-12 | 0.04 | $0.05 | — |
| 2025-12-11 | 0.04 | $0.05 | — |
| 2025-12-10 | 0.04 | $0.05 | 15100 |
| 2025-12-09 | 0.04 | $0.05 | 3993 |
| 2025-12-08 | 0.04 | $0.05 | 19755 |
| 2025-12-05 | 0.04 | $0.05 | 14500 |
| 2025-12-04 | 0.04 | $0.04 | 100 |
| 2025-12-03 | 0.04 | $0.04 | 100 |
| 2025-12-02 | 0.04 | $0.04 | 5100 |
| 2025-12-01 | 0.04 | $0.04 | 500 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 500 |
| 2025-11-21 | 0.04 | $0.04 | 500 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.05 | $0.04 | 10100 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 10000 |
| 2025-11-13 | 0.04 | $0.05 | 10000 |
| 2025-11-12 | 0.04 | $0.05 | 10000 |
| 2025-11-11 | 0.04 | $0.05 | 10000 |
| 2025-11-10 | 0.04 | $0.05 | 10000 |
| 2025-11-07 | 0.04 | $0.05 | 10000 |
| 2025-11-06 | 0.04 | $0.05 | 10000 |
| 2025-11-05 | 0.04 | $0.05 | 31907 |
| 2025-11-04 | 0.04 | $0.03 | 10100 |
| 2025-11-03 | 0.04 | $0.03 | 38580 |
| 2025-10-31 | 0.04 | $0.04 | 3920 |
| 2025-10-30 | 0.04 | $0.04 | 3920 |
| 2025-10-29 | 0.05 | $0.04 | 22040 |
| 2025-10-28 | 0.05 | $0.05 | 16420 |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 5000 |
| 2025-10-22 | 0.05 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | — |
| 2025-10-20 | 0.05 | $0.04 | 45000 |
| 2025-10-17 | 0.05 | $0.04 | 100 |
| 2025-10-16 | 0.05 | $0.04 | 45000 |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | 40 |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | 10000 |
| 2025-10-06 | 0.05 | $0.05 | 54600 |
| 2025-10-03 | 0.05 | $0.05 | 2250 |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | 1500 |
| 2025-09-25 | 0.05 | $0.05 | 167206 |
| 2025-09-24 | 0.05 | $0.04 | 39000 |
| 2025-09-23 | 0.05 | $0.04 | — |
| 2025-09-22 | 0.05 | $0.04 | — |
| 2025-09-19 | 0.05 | $0.04 | 6480 |
| 2025-09-18 | 0.05 | $0.06 | — |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 39000 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.04 | $0.06 | — |
| 2025-09-09 | 0.04 | $0.06 | 4670 |
| 2025-09-08 | 0.04 | $0.03 | 10000 |
| 2025-09-05 | 0.04 | $0.03 | 17300 |
| 2025-09-04 | 0.05 | $0.03 | 10200 |
| 2025-09-03 | 0.05 | $0.03 | 98200 |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.06 | $0.05 | — |
| 2025-08-22 | 0.06 | $0.05 | 4350 |
| 2025-08-21 | 0.06 | $0.05 | 4350 |
| 2025-08-20 | 0.06 | $0.05 | 9450 |
| 2025-08-19 | 0.06 | $0.06 | 10100 |
| 2025-08-18 | 0.06 | $0.06 | 10100 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | 19950 |
| 2025-08-08 | 0.07 | $0.06 | — |
| 2025-08-07 | 0.07 | $0.06 | — |
| 2025-08-06 | 0.07 | $0.06 | — |
| 2025-08-05 | 0.07 | $0.06 | 2319 |
| 2025-08-04 | 0.07 | $0.06 | 1560 |
| 2025-08-01 | 0.08 | $0.07 | — |
| 2025-07-31 | 0.08 | $0.07 | — |
| 2025-07-30 | 0.08 | $0.07 | — |
| 2025-07-29 | 0.08 | $0.07 | — |
| 2025-07-28 | 0.08 | $0.07 | 12955 |
| 2025-07-25 | 0.08 | $0.07 | — |
| 2025-07-24 | 0.08 | $0.07 | — |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | 12500 |
| 2025-07-21 | 0.09 | $0.08 | 250 |
| 2025-07-18 | 0.09 | $0.09 | 10000 |
| 2025-07-17 | 0.09 | $0.09 | 10000 |
| 2025-07-16 | 0.09 | $0.09 | 10000 |
| 2025-07-15 | 0.09 | $0.09 | 10000 |
| 2025-07-14 | 0.09 | $0.09 | 10000 |
| 2025-07-11 | 0.09 | $0.09 | 34168 |
| 2025-07-10 | 0.09 | $0.09 | 34168 |
| 2025-07-09 | 0.09 | $0.09 | 20 |
| 2025-07-08 | 0.09 | $0.09 | 20 |
| 2025-07-07 | 0.09 | $0.09 | 20 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 20 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | 20 |
| 2025-06-27 | 0.08 | $0.09 | — |
| 2025-06-26 | 0.08 | $0.09 | 3433 |
| 2025-06-25 | 0.08 | $0.08 | 1100 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | 8342 |
| 2025-06-16 | 0.09 | $0.08 | — |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | — |
| 2025-06-10 | 0.09 | $0.08 | — |
| 2025-06-09 | 0.09 | $0.08 | — |
| 2025-06-06 | 0.09 | $0.08 | — |
| 2025-06-05 | 0.10 | $0.08 | 4600 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 1000 |
| 2025-06-02 | 0.09 | $0.10 | — |
| 2025-05-30 | 0.09 | $0.10 | — |
| 2025-05-29 | 0.09 | $0.10 | — |
| 2025-05-28 | 0.09 | $0.10 | — |
| 2025-05-27 | 0.09 | $0.10 | 1000 |
| 2025-05-23 | 0.08 | $0.10 | — |
| 2025-05-22 | 0.08 | $0.10 | — |
| 2025-05-21 | 0.08 | $0.10 | — |
| 2025-05-20 | 0.07 | $0.10 | — |
| 2025-05-19 | 0.07 | $0.10 | 14599 |
| 2025-05-16 | 0.06 | $0.09 | — |
| 2025-05-15 | 0.06 | $0.09 | — |
| 2025-05-14 | 0.05 | $0.09 | — |
| 2025-05-13 | 0.05 | $0.09 | 17400 |
| 2025-05-12 | 0.04 | $0.09 | 168970 |
| 2025-05-09 | 0.04 | $0.05 | 14400 |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.03 | $0.05 | — |
| 2025-05-06 | 0.03 | $0.05 | — |
| 2025-05-05 | 0.03 | $0.05 | — |
| 2025-05-02 | 0.03 | $0.05 | 13750 |
| 2025-05-01 | 0.02 | $0.05 | 100100 |
| 2025-04-30 | 0.02 | $0.04 | 49127 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 10000 |
| 2025-04-25 | 0.02 | $0.02 | 31635 |
| 2025-04-24 | 0.02 | $0.02 | 788 |
| 2025-04-23 | 0.02 | $0.02 | 13213 |
| 2025-04-22 | 0.02 | $0.02 | 6212 |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | 46575 |
| 2025-04-16 | 0.02 | $0.02 | 189 |
| 2025-04-15 | 0.02 | $0.02 | 16000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 771 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 4000 |
| 2025-04-04 | 0.03 | $0.02 | 1224 |
| 2025-04-03 | 0.03 | $0.01 | 14495 |
| 2025-04-02 | 0.03 | $0.02 | 31445 |
| 2025-04-01 | 0.03 | $0.02 | 2000 |
| 2025-03-31 | 0.03 | $0.02 | 10300 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 18248 |
| 2025-03-26 | 0.03 | $0.03 | 18248 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 18248 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 18248 |
| 2025-03-19 | 0.03 | $0.03 | 18248 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 18248 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 18248 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 18248 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 18248 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 18248 |
| 2025-02-26 | 0.03 | $0.03 | 18248 |
| 2025-02-25 | 0.03 | $0.03 | 18248 |
| 2025-02-24 | 0.03 | $0.03 | 18248 |
| 2025-02-21 | 0.03 | $0.03 | 18248 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 18248 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 18248 |
| 2025-02-12 | 0.03 | $0.03 | 18248 |
| 2025-02-11 | 0.03 | $0.03 | 18248 |
| 2025-02-10 | 0.03 | $0.03 | 18248 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 18248 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 18248 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 18248 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 28150 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | 61259 |
| 2025-01-10 | 0.02 | $0.03 | 61259 |
| 2025-01-08 | 0.02 | $0.03 | 61259 |
| 2025-01-07 | 0.02 | $0.03 | 120071 |
| 2025-01-06 | 0.02 | $0.02 | 5155 |
| 2025-01-03 | 0.02 | $0.02 | 2500 |
| 2025-01-02 | 0.02 | $0.02 | 500 |
| 2024-12-31 | 0.02 | $0.02 | 61854 |
| 2024-12-30 | 0.02 | $0.02 | 49134 |
| 2024-12-27 | 0.02 | $0.02 | 49134 |
| 2024-12-26 | 0.02 | $0.02 | 49134 |
| 2024-12-24 | 0.02 | $0.02 | 49134 |
| 2024-12-23 | 0.02 | $0.02 | 49134 |
| 2024-12-20 | 0.02 | $0.01 | 49134 |
| 2024-12-19 | 0.02 | $0.02 | 49134 |
| 2024-12-18 | 0.02 | $0.02 | 49134 |
| 2024-12-17 | 0.03 | $0.02 | 49134 |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.02 | 127696 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | 1249 |
| 2024-12-10 | 0.03 | $0.02 | 1249 |
| 2024-12-09 | 0.03 | $0.03 | 2500 |
| 2024-12-06 | 0.03 | $0.03 | 20100 |
| 2024-12-05 | 0.03 | $0.03 | 1249 |
| 2024-12-04 | 0.03 | $0.03 | 1249 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 100 |
| 2024-11-29 | 0.03 | $0.03 | 100 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 100 |
| 2024-11-25 | 0.03 | $0.03 | 431 |
| 2024-11-22 | 0.03 | $0.03 | 5000 |
| 2024-11-21 | 0.03 | $0.03 | 2562 |
| 2024-11-20 | 0.03 | $0.03 | 15100 |
| 2024-11-19 | 0.03 | $0.03 | 15801 |
| 2024-11-18 | 0.03 | $0.03 | 2100 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 250 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 250 |
| 2024-11-06 | 0.03 | $0.03 | 25813 |
| 2024-11-05 | 0.03 | $0.03 | 5100 |
| 2024-11-04 | 0.04 | $0.03 | 14493 |
| 2024-11-01 | 0.04 | $0.03 | 33130 |
| 2024-10-31 | 0.04 | $0.04 | 4600 |
| 2024-10-30 | 0.04 | $0.04 | 4600 |
| 2024-10-29 | 0.04 | $0.04 | 1007 |
| 2024-10-28 | 0.04 | $0.03 | 10504 |
| 2024-10-25 | 0.04 | $0.04 | 499 |
| 2024-10-24 | 0.04 | $0.04 | 20100 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 499 |
| 2024-10-18 | 0.04 | $0.04 | 499 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 499 |
| 2024-10-11 | 0.04 | $0.04 | 499 |
| 2024-10-10 | 0.04 | $0.04 | 1921 |
| 2024-10-09 | 0.04 | $0.04 | 499 |
| 2024-10-08 | 0.04 | $0.02 | 900 |
| 2024-10-07 | 0.05 | $0.04 | 499 |
| 2024-10-04 | 0.05 | $0.04 | 499 |
| 2024-10-03 | 0.05 | $0.04 | 800 |
| 2024-10-02 | 0.05 | $0.05 | 2000 |
| 2024-10-01 | 0.05 | $0.05 | 10000 |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | 2648 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 10000 |
| 2024-09-24 | 0.06 | $0.05 | 14001 |
| 2024-09-23 | 0.06 | $0.04 | 89842 |
| 2024-09-20 | 0.06 | $0.04 | 89842 |
| 2024-09-19 | 0.06 | $0.04 | 89842 |
| 2024-09-18 | 0.06 | $0.04 | 112571 |
| 2024-09-17 | 0.07 | $0.06 | 16234 |
| 2024-09-16 | 0.07 | $0.06 | 7959 |
| 2024-09-13 | 0.07 | $0.06 | — |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.08 | $0.06 | 16234 |
| 2024-09-10 | 0.08 | $0.06 | 16234 |
| 2024-09-09 | 0.08 | $0.06 | 16234 |
| 2024-09-06 | 0.09 | $0.07 | 16234 |
| 2024-09-05 | 0.09 | $0.07 | 16234 |
| 2024-09-04 | 0.09 | $0.07 | 16234 |
| 2024-09-03 | 0.09 | $0.07 | 16434 |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | 2500 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | — |
| 2024-08-22 | 0.09 | $0.10 | — |
| 2024-08-21 | 0.09 | $0.10 | 2500 |
| 2024-08-20 | 0.09 | $0.10 | 2500 |
| 2024-08-19 | 0.09 | $0.10 | 2500 |
| 2024-08-16 | 0.09 | $0.10 | 2900 |
| 2024-08-15 | 0.09 | $0.11 | 2500 |
| 2024-08-14 | 0.09 | $0.11 | 2500 |
| 2024-08-13 | 0.08 | $0.11 | 2500 |
| 2024-08-12 | 0.08 | $0.11 | — |
| 2024-08-09 | 0.07 | $0.11 | — |
| 2024-08-08 | 0.07 | $0.11 | 10000 |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | 15000 |
| 2024-08-01 | 0.06 | $0.07 | 5000 |
| 2024-07-31 | 0.06 | $0.07 | 15000 |
| 2024-07-30 | 0.06 | $0.06 | 20700 |
| 2024-07-29 | 0.06 | $0.07 | 4000 |
| 2024-07-26 | 0.06 | $0.07 | 4000 |
| 2024-07-25 | 0.06 | $0.07 | 4708 |
| 2024-07-24 | 0.06 | $0.07 | 8000 |
| 2024-07-23 | 0.05 | $0.07 | 2635 |
| 2024-07-22 | 0.05 | $0.07 | 2635 |
| 2024-07-19 | 0.05 | $0.07 | 100 |
| 2024-07-18 | 0.05 | $0.04 | 14301 |
| 2024-07-17 | 0.05 | $0.07 | 17000 |
| 2024-07-16 | 0.05 | $0.05 | 7200 |
| 2024-07-08 | 0.05 | $0.05 | 7200 |
| 2024-06-28 | 0.05 | $0.05 | 200 |
| 2024-06-25 | 0.06 | $0.05 | 41000 |
| 2024-06-24 | 0.06 | $0.04 | 5000 |
| 2024-06-21 | 0.06 | $0.02 | 107937 |
| 2024-06-20 | 0.06 | $0.07 | 1267 |
| 2024-06-18 | 0.06 | $0.03 | 25000 |
| 2024-06-17 | 0.07 | $0.07 | 2350 |
| 2024-06-11 | 0.07 | $0.07 | 250 |
| 2024-06-10 | 0.07 | $0.06 | 400 |
| 2024-06-04 | 0.07 | $0.07 | 500 |
| 2024-05-30 | 0.07 | $0.06 | 58100 |
| 2024-05-22 | 0.07 | $0.07 | 1213 |
| 2024-05-17 | 0.07 | $0.06 | 7700 |
| 2024-05-16 | 0.07 | $0.06 | 2500 |
| 2024-05-15 | 0.07 | $0.04 | 10000 |
| 2024-05-14 | 0.07 | $0.07 | 11400 |
| 2024-05-13 | 0.07 | $0.08 | 18889 |
| 2024-05-08 | 0.07 | $0.08 | 400 |
| 2024-05-06 | 0.07 | $0.09 | 1200 |
| 2024-05-03 | 0.06 | $0.09 | 35101 |
| 2024-05-02 | 0.06 | $0.05 | 11722 |
| 2024-05-01 | 0.06 | $0.04 | 44105 |
| 2024-04-29 | 0.06 | $0.09 | 12100 |
| 2024-04-25 | 0.06 | $0.09 | 28000 |
| 2024-04-19 | 0.06 | $0.06 | 3333 |
| 2024-04-18 | 0.05 | $0.06 | 1100 |
| 2024-04-17 | 0.05 | $0.06 | 500 |
| 2024-04-15 | 0.05 | $0.06 | 100 |
| 2024-04-11 | 0.05 | $0.06 | 7000 |
| 2024-04-10 | 0.05 | $0.06 | 750 |
| 2024-04-09 | 0.05 | $0.03 | 16122 |
| 2024-04-02 | 0.05 | $0.06 | 30000 |
| 2024-04-01 | 0.04 | $0.06 | 2700 |
| 2024-03-27 | 0.04 | $0.06 | 12500 |
| 2024-03-25 | 0.04 | $0.06 | 1000 |
| 2024-03-22 | 0.03 | $0.06 | 3500 |
| 2024-03-19 | 0.03 | $0.07 | 21000 |
| 2024-03-14 | 0.03 | $0.07 | 421 |
| 2024-03-12 | 0.02 | $0.03 | 10000 |
| 2024-03-11 | 0.02 | $0.11 | 100 |
| 2024-02-27 | 0.01 | $0.00 | 1700 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.03 | $0.01 | — |
| 2024-01-31 | 0.03 | $0.01 | — |
| 2024-01-30 | 0.03 | $0.01 | — |
| 2024-01-29 | 0.04 | $0.01 | — |
| 2024-01-26 | 0.04 | $0.01 | — |
| 2024-01-25 | 0.04 | $0.01 | — |
| 2024-01-24 | 0.05 | $0.01 | — |
| 2024-01-23 | 0.05 | $0.01 | — |
| 2024-01-22 | 0.06 | $0.01 | — |
| 2024-01-19 | 0.06 | $0.01 | 10000 |
| 2024-01-18 | 0.07 | $0.09 | — |
| 2024-01-16 | 0.07 | $0.09 | 32101 |
| 2024-01-09 | 0.06 | $0.10 | 3750 |
| 2024-01-05 | 0.06 | $0.10 | 29658 |
| 2024-01-03 | 0.06 | $0.05 | 12600 |
| 2024-01-02 | 0.06 | $0.04 | 10100 |
| 2023-12-27 | 0.06 | $0.05 | 42600 |
| 2023-12-21 | 0.06 | $0.06 | 34163 |
| 2023-12-20 | 0.06 | $0.05 | 4125 |
| 2023-12-15 | 0.06 | $0.05 | 5337 |
| 2023-12-14 | 0.05 | $0.05 | 23815 |
| 2023-12-04 | 0.05 | $0.07 | 34700 |
| 2023-12-01 | 0.05 | $0.10 | 2500 |
| 2023-11-29 | 0.04 | $0.07 | 25745 |
| 2023-11-20 | 0.04 | $0.07 | 253 |
| 2023-11-14 | 0.04 | $0.06 | 2500 |
| 2023-11-10 | 0.04 | $0.07 | 6800 |
| 2023-11-08 | 0.03 | $0.06 | 10664 |
| 2023-11-07 | 0.03 | $0.08 | 1000 |
| 2023-11-03 | 0.02 | $0.07 | 1250 |
| 2023-11-02 | 0.02 | $0.02 | 11501 |
| 2023-11-01 | 0.02 | $0.04 | 294815 |
| 2023-10-31 | 0.02 | $0.02 | 54893 |
| 2023-10-18 | 0.02 | $0.00 | 1250 |
| 2023-10-05 | 0.02 | $0.00 | 5000 |
| 2023-09-06 | 0.03 | $0.00 | 20000 |
| 2023-08-24 | 0.03 | $0.00 | 11000 |
| 2023-08-22 | 0.03 | $0.00 | 1984 |
| 2023-08-04 | 0.03 | $0.04 | 100 |
| 2023-08-03 | 0.03 | $0.03 | 10100 |
| 2023-08-01 | 0.03 | $0.03 | 20000 |
| 2023-07-31 | 0.03 | $0.04 | 10350 |
| 2023-07-28 | 0.03 | $0.03 | 6385 |
| 2023-07-26 | 0.03 | $0.04 | 1900 |
| 2023-07-20 | 0.03 | $0.04 | 24100 |
| 2023-07-14 | 0.03 | $0.04 | 10100 |
| 2023-07-10 | 0.03 | $0.04 | 90015 |
| 2023-07-05 | 0.03 | $0.03 | 100 |
| 2023-06-30 | 0.03 | $0.03 | 100 |
| 2023-06-29 | 0.03 | $0.03 | 35300 |
| 2023-06-21 | 0.03 | $0.04 | 10777 |
| 2023-06-06 | 0.03 | $0.04 | 106 |
| 2023-05-16 | 0.03 | $0.04 | 25000 |
| 2023-05-10 | 0.03 | $0.04 | 1000 |
| 2023-05-03 | 0.03 | $0.04 | 100 |
| 2023-05-02 | 0.03 | $0.02 | 67767 |
| 2023-05-01 | 0.03 | $0.03 | 79418 |
| 2023-04-27 | 0.03 | $0.02 | 1333 |
| 2023-04-21 | 0.04 | $0.04 | 100 |
| 2023-04-20 | 0.03 | $0.02 | 1000 |
| 2023-04-11 | 0.04 | $0.04 | 200 |
| 2023-04-10 | 0.04 | $0.03 | 20426 |
| 2023-03-27 | 0.04 | $0.04 | 10100 |
| 2023-03-21 | 0.04 | $0.04 | 10200 |
| 2023-03-17 | 0.04 | $0.04 | 5650 |
| 2023-03-16 | 0.03 | $0.04 | 1000 |
| 2023-03-10 | 0.03 | $0.04 | 5550 |
| 2023-03-09 | 0.03 | $0.04 | 30000 |
| 2023-03-06 | 0.03 | $0.04 | 1000 |
| 2023-03-03 | 0.03 | $0.04 | 13669 |
| 2023-02-28 | 0.03 | $0.04 | 100 |
| 2023-02-24 | 0.03 | $0.03 | 21000 |
| 2023-02-21 | 0.03 | $0.04 | 4100 |
| 2023-02-15 | 0.04 | $0.03 | 100 |
| 2023-02-14 | 0.04 | $0.03 | 50800 |
| 2023-02-13 | 0.04 | $0.03 | 100 |
| 2023-02-09 | 0.04 | $0.03 | 100 |
| 2023-02-08 | 0.04 | $0.03 | 7600 |
| 2023-02-06 | 0.04 | $0.03 | 105 |
| 2023-02-03 | 0.05 | $0.02 | 1333 |
| 2023-02-02 | 0.05 | $0.04 | 1150 |
| 2023-01-31 | 0.05 | $0.04 | 38475 |
| 2023-01-30 | 0.05 | $0.04 | 9500 |
| 2023-01-26 | 0.06 | $0.02 | 21090 |
| 2023-01-25 | 0.06 | $0.03 | 200 |
| 2023-01-24 | 0.06 | $0.03 | 120600 |
| 2023-01-17 | 0.07 | $0.06 | 98242 |
| 2023-01-13 | 0.07 | $0.06 | 155855 |
| 2023-01-10 | 0.07 | $0.09 | 100 |
| 2023-01-09 | 0.07 | $0.04 | 53725 |
| 2022-12-30 | 0.07 | $0.13 | 650 |
| 2022-12-29 | 0.06 | $0.08 | 21439 |
| 2022-12-28 | 0.06 | $0.07 | 116378 |
| 2022-12-27 | 0.06 | $0.03 | 1890 |
| 2022-12-22 | 0.06 | $0.07 | 13500 |
| 2022-12-20 | 0.06 | $0.07 | 10200 |
| 2022-12-19 | 0.06 | $0.06 | 25150 |
| 2022-12-13 | 0.06 | $0.08 | 7110 |
| 2022-12-12 | 0.06 | $0.06 | 9259 |
| 2022-11-22 | 0.06 | $0.06 | 80530 |
| 2022-11-11 | 0.06 | $0.06 | 20000 |
| 2022-11-09 | 0.06 | $0.07 | 20000 |
| 2022-11-08 | 0.06 | $0.06 | 10000 |
| 2022-10-28 | 0.06 | $0.06 | 2520 |
| 2022-10-24 | 0.06 | $0.06 | 8000 |
| 2022-10-21 | 0.06 | $0.06 | 2500 |
| 2022-10-20 | 0.06 | $0.06 | 4638 |
| 2022-10-19 | 0.06 | $0.08 | 20100 |
| 2022-10-13 | 0.06 | $0.06 | 693 |
| 2022-10-03 | 0.06 | $0.05 | 7390 |
| 2022-09-22 | 0.06 | $0.05 | 100 |
| 2022-09-21 | 0.06 | $0.03 | 475 |
| 2022-09-15 | 0.07 | $0.04 | 1650 |
| 2022-09-14 | 0.07 | $0.05 | 100 |
| 2022-09-13 | 0.07 | $0.05 | 100 |
| 2022-09-12 | 0.07 | $0.03 | 30700 |
| 2022-09-09 | 0.08 | $0.05 | 10660 |
| 2022-09-08 | 0.08 | $0.06 | 42750 |
| 2022-08-19 | 0.08 | $0.07 | 8050 |
| 2022-07-13 | 0.09 | $0.08 | 700 |
| 2022-07-11 | 0.09 | $0.08 | 20000 |
| 2022-07-08 | 0.09 | $0.08 | 62220 |
| 2022-07-07 | 0.09 | $0.09 | 20000 |
| 2022-07-06 | 0.09 | $0.09 | 100 |
| 2022-06-29 | 0.09 | $0.09 | 15875 |
| 2022-06-28 | 0.09 | $0.09 | 30990 |
| 2022-06-17 | 0.09 | $0.08 | 50000 |
| 2022-06-16 | 0.09 | $0.09 | 600 |
| 2022-06-15 | 0.09 | $0.09 | 14483 |
| 2022-06-14 | 0.09 | $0.09 | 20000 |
| 2022-06-13 | 0.10 | $0.09 | 39990 |
| 2022-06-10 | 0.10 | $0.10 | 1000 |
| 2022-06-09 | 0.10 | $0.09 | 1000 |
| 2022-06-02 | 0.10 | $0.09 | 4170 |
| 2022-06-01 | 0.10 | $0.09 | 24500 |
| 2022-05-31 | 0.10 | $0.09 | 65000 |
| 2022-05-25 | 0.10 | $0.09 | 49676 |
| 2022-05-24 | 0.10 | $0.09 | 19990 |
| 2022-05-18 | 0.11 | $0.10 | 36980 |
| 2022-05-12 | 0.11 | $0.11 | 19950 |
| 2022-05-11 | 0.11 | $0.11 | 263 |
| 2022-05-09 | 0.11 | $0.11 | 5200 |
| 2022-05-04 | 0.11 | $0.11 | 4160 |
| 2022-05-03 | 0.11 | $0.11 | 8000 |
| 2022-05-02 | 0.11 | $0.11 | 15000 |
| 2022-04-29 | 0.11 | $0.11 | 17675 |
| 2022-04-28 | 0.11 | $0.11 | 13750 |
| 2022-04-25 | 0.11 | $0.11 | 12425 |
| 2022-04-22 | 0.11 | $0.11 | 37925 |
| 2022-04-20 | 0.11 | $0.11 | 1160 |
| 2022-04-19 | 0.11 | $0.11 | 13001 |
| 2022-04-18 | 0.11 | $0.11 | 5875 |
| 2022-04-14 | 0.11 | $0.12 | 2000 |
| 2022-04-13 | 0.11 | $0.12 | 2800 |
| 2022-04-11 | 0.11 | $0.10 | 12550 |
| 2022-04-07 | 0.11 | $0.10 | 24999 |
| 2022-04-05 | 0.11 | $0.10 | 14495 |
| 2022-04-01 | 0.12 | $0.13 | 10000 |
| 2022-03-29 | 0.12 | $0.10 | 10900 |
| 2022-03-28 | 0.12 | $0.10 | 38916 |
| 2022-03-25 | 0.12 | $0.10 | 18430 |
| 2022-03-24 | 0.13 | $0.13 | 147586 |
| 2022-03-23 | 0.13 | $0.08 | 209734 |
| 2022-03-22 | 0.13 | $0.09 | 122000 |
| 2022-03-21 | 0.14 | $0.11 | 26900 |
| 2022-03-18 | 0.14 | $0.12 | 152542 |
| 2022-03-17 | 0.15 | $0.13 | 12572 |
| 2022-03-16 | 0.15 | $0.13 | 205975 |
| 2022-03-15 | 0.15 | $0.13 | 72098 |
| 2022-03-14 | 0.15 | $0.12 | 146804 |
| 2022-03-11 | 0.16 | $0.14 | 93987 |
| 2022-03-10 | 0.16 | $0.17 | 32756 |
| 2022-03-09 | 0.16 | $0.16 | 60700 |
| 2022-03-08 | 0.16 | $0.16 | 59322 |
| 2022-03-07 | 0.16 | $0.16 | 147594 |
| 2022-03-04 | 0.15 | $0.16 | 712335 |
| 2022-03-03 | 0.15 | $0.17 | 3.3M |
| 2022-03-02 | 0.15 | $0.15 | 96393 |
| 2022-03-01 | 0.15 | $0.15 | 7000 |
| 2022-02-28 | 0.15 | $0.14 | 30001 |
| 2022-02-24 | 0.16 | $0.15 | 14011 |
| 2022-02-23 | 0.16 | $0.15 | 14011 |
| 2022-02-17 | 0.16 | $0.15 | 3246 |
| 2022-02-10 | 0.16 | $0.16 | 500 |
| 2022-01-31 | 0.16 | $0.16 | 1890 |
| 2022-01-26 | 0.16 | $0.15 | 23501 |
| 2022-01-21 | 0.16 | $0.16 | 10000 |
| 2022-01-19 | 0.16 | $0.15 | 10000 |
| 2021-12-30 | 0.17 | $0.16 | 25600 |
| 2021-12-29 | 0.17 | $0.18 | 5000 |
| 2021-12-28 | 0.16 | $0.18 | 33000 |
| 2021-12-23 | 0.16 | $0.15 | 21111 |
| 2021-12-22 | 0.16 | $0.15 | 27289 |
| 2021-12-21 | 0.16 | $0.16 | 1000 |
| 2021-12-20 | 0.16 | $0.16 | 5000 |
| 2021-12-17 | 0.17 | $0.16 | 3270 |
| 2021-12-15 | 0.17 | $0.16 | 30526 |
| 2021-12-14 | 0.17 | $0.19 | 29459 |
| 2021-12-13 | 0.16 | $0.18 | 58990 |
| 2021-12-10 | 0.16 | $0.18 | 238318 |
| 2021-12-09 | 0.16 | $0.18 | 512373 |
| 2021-12-08 | 0.16 | $0.15 | 20000 |
| 2021-12-07 | 0.16 | $0.15 | 80000 |
| 2021-12-03 | 0.17 | $0.16 | 23500 |
| 2021-11-29 | 0.17 | $0.16 | 3000 |
| 2021-11-22 | 0.17 | $0.15 | 68588 |
| 2021-11-16 | 0.17 | $0.15 | 2650 |
| 2021-11-15 | 0.18 | $0.15 | 260 |
| 2021-11-10 | 0.18 | $0.16 | 30600 |
| 2021-11-08 | 0.18 | $0.16 | 3600 |
| 2021-11-05 | 0.18 | $0.17 | 6041 |
| 2021-11-03 | 0.18 | $0.17 | 5000 |
| 2021-11-02 | 0.19 | $0.18 | 36306 |
| 2021-10-29 | 0.19 | $0.18 | 714 |
| 2021-10-25 | 0.19 | $0.19 | 7785 |
| 2021-10-22 | 0.19 | $0.19 | 500 |
| 2021-10-21 | 0.19 | $0.19 | 4453 |
| 2021-10-18 | 0.19 | $0.19 | 11015 |
| 2021-10-15 | 0.19 | $0.19 | 25005 |
| 2021-10-14 | 0.19 | $0.19 | 31620 |
| 2021-10-13 | 0.19 | $0.19 | 8790 |
| 2021-10-12 | 0.19 | $0.19 | 8100 |
| 2021-10-11 | 0.19 | $0.19 | 1000 |
| 2021-10-07 | 0.19 | $0.19 | 5500 |
| 2021-10-06 | 0.19 | $0.18 | 6000 |
| 2021-10-05 | 0.19 | $0.18 | 300 |
| 2021-10-04 | 0.20 | $0.18 | 7500 |
| 2021-09-27 | 0.20 | $0.20 | 1100 |
| 2021-09-22 | 0.20 | $0.19 | 5000 |
| 2021-09-20 | 0.20 | $0.19 | 17015 |
| 2021-09-15 | 0.20 | $0.21 | 12300 |
| 2021-09-14 | 0.20 | $0.19 | 200 |
| 2021-09-13 | 0.20 | $0.20 | 5200 |
| 2021-09-08 | 0.19 | $0.20 | 9347 |
| 2021-08-27 | 0.19 | $0.20 | 5500 |
| 2021-08-25 | 0.19 | $0.20 | 1404 |
| 2021-08-24 | 0.19 | $0.20 | 5000 |
| 2021-08-23 | 0.19 | $0.21 | 2000 |
| 2021-08-20 | 0.18 | $0.22 | 100 |
| 2021-08-18 | 0.18 | $0.22 | 13030 |
| 2021-08-17 | 0.17 | $0.22 | 38656 |
| 2021-08-16 | 0.17 | $0.19 | 2541 |
| 2021-08-13 | 0.16 | $0.19 | 5000 |
| 2021-08-12 | 0.16 | $0.19 | 5000 |
| 2021-08-11 | 0.15 | $0.19 | 23020 |
| 2021-08-10 | 0.15 | $0.18 | 141573 |
| 2021-08-09 | 0.15 | $0.17 | 213185 |
| 2021-08-06 | 0.14 | $0.16 | 6500 |
| 2021-08-04 | 0.14 | $0.15 | 21100 |
| 2021-08-03 | 0.14 | $0.16 | 10000 |
| 2021-08-02 | 0.14 | $0.15 | 29626 |
| 2021-07-30 | 0.14 | $0.14 | 87700 |
| 2021-07-29 | 0.14 | $0.14 | 11200 |
| 2021-07-23 | 0.14 | $0.14 | 300 |
| 2021-07-21 | 0.14 | $0.14 | 9700 |
| 2021-07-20 | 0.15 | $0.15 | 11200 |
| 2021-07-19 | 0.15 | $0.15 | 32818 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-17
Close Price
$0.03
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.03 | 1000 |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 400 |
| 2026-07-13 | 0.03 | $0.03 | 400 |
| 2026-07-10 | 0.03 | $0.03 | 400 |
| 2026-07-09 | 0.03 | $0.03 | 400 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 500 |
| 2026-07-02 | 0.03 | $0.04 | 10001 |
| 2026-07-01 | 0.03 | $0.04 | 21301 |
| 2026-06-30 | 0.03 | $0.03 | 44060 |
| 2026-06-29 | 0.03 | $0.02 | 44060 |
| 2026-06-26 | 0.03 | $0.02 | 44060 |
| 2026-06-25 | 0.03 | $0.02 | 44060 |
| 2026-06-24 | 0.04 | $0.02 | 52121 |
| 2026-06-23 | 0.04 | $0.03 | 19625 |
| 2026-06-22 | 0.05 | $0.05 | 19625 |
| 2026-06-18 | 0.05 | $0.04 | 19625 |
| 2026-06-17 | 0.05 | $0.04 | 19625 |
| 2026-06-16 | 0.05 | $0.03 | 28825 |
| 2026-06-15 | 0.05 | $0.06 | 121083 |
| 2026-06-12 | 0.05 | $0.06 | 30928 |
| 2026-06-11 | 0.05 | $0.05 | 2000 |
| 2026-06-10 | 0.05 | $0.03 | 56471 |
| 2026-06-09 | 0.06 | $0.06 | 5297 |
| 2026-06-08 | 0.06 | $0.06 | 4338 |
| 2026-06-05 | 0.06 | $0.06 | 18000 |
| 2026-06-04 | 0.06 | $0.06 | 1500 |
| 2026-06-03 | 0.06 | $0.03 | 5000 |
| 2026-06-02 | 0.06 | $0.06 | 5000 |
| 2026-06-01 | 0.07 | $0.06 | 14300 |
| 2026-05-29 | 0.07 | $0.07 | 114856 |
| 2026-05-28 | 0.07 | $0.07 | 5633 |
| 2026-05-27 | 0.07 | $0.07 | 633 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 3624 |
| 2026-05-21 | 0.07 | $0.07 | 1910 |
| 2026-05-20 | 0.07 | $0.06 | 80066 |
| 2026-05-19 | 0.07 | $0.07 | 1000 |
| 2026-05-18 | 0.07 | $0.07 | 5733 |
| 2026-05-15 | 0.07 | $0.07 | 900 |
| 2026-05-14 | 0.08 | $0.07 | 18023 |
| 2026-05-13 | 0.08 | $0.07 | 19100 |
| 2026-05-12 | 0.08 | $0.07 | 31334 |
| 2026-05-11 | 0.08 | $0.07 | 46533 |
| 2026-05-08 | 0.08 | $0.07 | 25000 |
| 2026-05-07 | 0.09 | $0.07 | 2554 |
| 2026-05-06 | 0.09 | $0.08 | 20604 |
| 2026-05-05 | 0.09 | $0.08 | 20604 |
| 2026-05-04 | 0.09 | $0.08 | 10300 |
| 2026-05-01 | 0.10 | $0.08 | 2500 |
| 2026-04-30 | 0.10 | $0.08 | 3240 |
| 2026-04-29 | 0.10 | $0.10 | 27627 |
| 2026-04-28 | 0.10 | $0.09 | 43428 |
| 2026-04-27 | 0.10 | $0.09 | 22100 |
| 2026-04-24 | 0.10 | $0.09 | 51700 |
| 2026-04-23 | 0.10 | $0.10 | 21500 |
| 2026-04-22 | 0.10 | $0.09 | 50815 |
| 2026-04-21 | 0.10 | $0.10 | 62812 |
| 2026-04-20 | 0.10 | $0.10 | 62583 |
| 2026-04-17 | 0.10 | $0.10 | 38200 |
| 2026-04-16 | 0.09 | $0.10 | 31910 |
| 2026-04-15 | 0.09 | $0.10 | 46633 |
| 2026-04-14 | 0.09 | $0.10 | 48239 |
| 2026-04-13 | 0.08 | $0.10 | 78639 |
| 2026-04-10 | 0.08 | $0.09 | 119161 |
| 2026-04-09 | 0.07 | $0.09 | 94080 |
| 2026-04-08 | 0.07 | $0.09 | 86167 |
| 2026-04-07 | 0.06 | $0.08 | 157033 |
| 2026-04-06 | 0.06 | $0.08 | 158723 |
| 2026-04-02 | 0.06 | $0.06 | 37000 |
| 2026-04-01 | 0.05 | $0.06 | 37000 |
| 2026-03-31 | 0.05 | $0.05 | 62404 |
| 2026-03-30 | 0.05 | $0.05 | 3000 |
| 2026-03-27 | 0.05 | $0.05 | 3000 |
| 2026-03-26 | 0.05 | $0.05 | 10000 |
| 2026-03-25 | 0.05 | $0.06 | 350 |
| 2026-03-24 | 0.05 | $0.04 | 117591 |
| 2026-03-23 | 0.06 | $0.06 | 117591 |
| 2026-03-20 | 0.05 | $0.06 | 117591 |
| 2026-03-19 | 0.05 | $0.06 | 117591 |
| 2026-03-18 | 0.05 | $0.06 | 117591 |
| 2026-03-17 | 0.05 | $0.06 | 117591 |
| 2026-03-16 | 0.04 | $0.06 | 1300 |
| 2026-03-13 | 0.04 | $0.05 | 144674 |
| 2026-03-12 | 0.04 | $0.05 | 1000 |
| 2026-03-11 | 0.04 | $0.05 | 2123 |
| 2026-03-10 | 0.04 | $0.04 | 1000 |
| 2026-03-09 | 0.04 | $0.04 | 1000 |
| 2026-03-06 | 0.04 | $0.03 | 1000 |
| 2026-03-05 | 0.04 | $0.03 | 1000 |
| 2026-03-04 | 0.04 | $0.03 | 1000 |
| 2026-03-03 | 0.04 | $0.03 | 3025 |
| 2026-03-02 | 0.04 | $0.05 | 1318 |
| 2026-02-27 | 0.04 | $0.05 | 3000 |
| 2026-02-26 | 0.04 | $0.05 | 8500 |
| 2026-02-25 | 0.04 | $0.03 | 24130 |
| 2026-02-24 | 0.04 | $0.03 | 29130 |
| 2026-02-23 | 0.05 | $0.04 | 64200 |
| 2026-02-20 | 0.05 | $0.05 | 1060 |
| 2026-02-19 | 0.05 | $0.05 | 440 |
| 2026-02-18 | 0.05 | $0.04 | 59320 |
| 2026-02-17 | 0.05 | $0.05 | 50150 |
| 2026-02-13 | 0.05 | $0.04 | 5010 |
| 2026-02-12 | 0.05 | $0.05 | 46042 |
| 2026-02-11 | 0.05 | $0.06 | 120689 |
| 2026-02-10 | 0.05 | $0.06 | 286659 |
| 2026-02-09 | 0.04 | $0.05 | 2500 |
| 2026-02-06 | 0.04 | $0.05 | 30000 |
| 2026-02-05 | 0.04 | $0.05 | 62820 |
| 2026-02-04 | 0.04 | $0.04 | 930 |
| 2026-02-03 | 0.04 | $0.04 | 5900 |
| 2026-02-02 | 0.04 | $0.04 | 2030 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 29330 |
| 2026-01-28 | 0.04 | $0.04 | 6804 |
| 2026-01-27 | 0.05 | $0.05 | 142858 |
| 2026-01-26 | 0.04 | $0.04 | 107551 |
| 2026-01-23 | 0.05 | $0.05 | 253249 |
| 2026-01-22 | 0.04 | $0.05 | 21250 |
| 2026-01-21 | 0.04 | $0.04 | 26050 |
| 2026-01-20 | 0.05 | $0.04 | 21850 |
| 2026-01-16 | 0.05 | $0.05 | 20600 |
| 2026-01-15 | 0.05 | $0.05 | 663312 |
| 2026-01-14 | 0.05 | $0.05 | 9900 |
| 2026-01-13 | 0.04 | $0.05 | 39800 |
| 2026-01-12 | 0.04 | $0.05 | 93180 |
| 2026-01-09 | 0.04 | $0.05 | 99065 |
| 2026-01-08 | 0.04 | $0.03 | 23650 |
| 2026-01-07 | 0.04 | $0.03 | 23650 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 23650 |
| 2026-01-02 | 0.05 | $0.04 | 23650 |
| 2025-12-31 | 0.05 | $0.04 | 6000 |
| 2025-12-30 | 0.05 | $0.04 | 250 |
| 2025-12-29 | 0.05 | $0.04 | 6250 |
| 2025-12-26 | 0.05 | $0.06 | 350 |
| 2025-12-24 | 0.05 | $0.05 | 300 |
| 2025-12-23 | 0.05 | $0.05 | 20000 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.04 | 20000 |
| 2025-12-17 | 0.05 | $0.04 | 20000 |
| 2025-12-16 | 0.05 | $0.04 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | 39862 |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.04 | $0.05 | — |
| 2025-12-10 | 0.04 | $0.05 | 15100 |
| 2025-12-09 | 0.04 | $0.05 | 3993 |
| 2025-12-08 | 0.04 | $0.05 | 19755 |
| 2025-12-05 | 0.04 | $0.05 | 14500 |
| 2025-12-04 | 0.04 | $0.04 | 100 |
| 2025-12-03 | 0.04 | $0.04 | 100 |
| 2025-12-02 | 0.04 | $0.04 | 5100 |
| 2025-12-01 | 0.04 | $0.04 | 500 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 500 |
| 2025-11-21 | 0.04 | $0.04 | 500 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.05 | $0.04 | 10100 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 10000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.04 | $0.05 | 10000 |
| 2025-11-11 | 0.04 | $0.05 | 10000 |
| 2025-11-10 | 0.04 | $0.05 | 10000 |
| 2025-11-07 | 0.04 | $0.05 | 10000 |
| 2025-11-06 | 0.04 | $0.05 | 10000 |
| 2025-11-05 | 0.04 | $0.05 | 31907 |
| 2025-11-04 | 0.04 | $0.03 | 10100 |
| 2025-11-03 | 0.04 | $0.03 | 38580 |
| 2025-10-31 | 0.04 | $0.04 | 3920 |
| 2025-10-30 | 0.04 | $0.04 | 3920 |
| 2025-10-29 | 0.04 | $0.04 | 22040 |
| 2025-10-28 | 0.05 | $0.05 | 16420 |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.04 | $0.05 | — |
| 2025-10-23 | 0.04 | $0.05 | 5000 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 45000 |
| 2025-10-17 | 0.04 | $0.04 | 100 |
| 2025-10-16 | 0.04 | $0.04 | 45000 |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | 40 |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | 10000 |
| 2025-10-06 | 0.05 | $0.05 | 54600 |
| 2025-10-03 | 0.05 | $0.05 | 2250 |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | 1500 |
| 2025-09-25 | 0.05 | $0.05 | 167206 |
| 2025-09-24 | 0.05 | $0.04 | 39000 |
| 2025-09-23 | 0.05 | $0.04 | — |
| 2025-09-22 | 0.05 | $0.04 | — |
| 2025-09-19 | 0.05 | $0.04 | 6480 |
| 2025-09-18 | 0.05 | $0.06 | — |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 39000 |
| 2025-09-12 | 0.04 | $0.06 | — |
| 2025-09-11 | 0.04 | $0.06 | — |
| 2025-09-10 | 0.04 | $0.06 | — |
| 2025-09-09 | 0.04 | $0.06 | 4670 |
| 2025-09-08 | 0.03 | $0.03 | 10000 |
| 2025-09-05 | 0.04 | $0.03 | 17300 |
| 2025-09-04 | 0.04 | $0.03 | 10200 |
| 2025-09-03 | 0.04 | $0.03 | 98200 |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 4350 |
| 2025-08-21 | 0.05 | $0.05 | 4350 |
| 2025-08-20 | 0.05 | $0.05 | 9450 |
| 2025-08-19 | 0.06 | $0.06 | 10100 |
| 2025-08-18 | 0.06 | $0.06 | 10100 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | 19950 |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.07 | $0.06 | 2319 |
| 2025-08-04 | 0.07 | $0.06 | 1560 |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.08 | $0.07 | 12955 |
| 2025-07-25 | 0.08 | $0.07 | — |
| 2025-07-24 | 0.08 | $0.07 | — |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | 12500 |
| 2025-07-21 | 0.09 | $0.08 | 250 |
| 2025-07-18 | 0.09 | $0.09 | 10000 |
| 2025-07-17 | 0.09 | $0.09 | 10000 |
| 2025-07-16 | 0.09 | $0.09 | 10000 |
| 2025-07-15 | 0.09 | $0.09 | 10000 |
| 2025-07-14 | 0.09 | $0.09 | 10000 |
| 2025-07-11 | 0.09 | $0.09 | 34168 |
| 2025-07-10 | 0.09 | $0.09 | 34168 |
| 2025-07-09 | 0.09 | $0.09 | 20 |
| 2025-07-08 | 0.09 | $0.09 | 20 |
| 2025-07-07 | 0.09 | $0.09 | 20 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 20 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | 20 |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | 3433 |
| 2025-06-25 | 0.09 | $0.08 | 1100 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | 8342 |
| 2025-06-16 | 0.09 | $0.08 | — |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | — |
| 2025-06-10 | 0.10 | $0.08 | — |
| 2025-06-09 | 0.10 | $0.08 | — |
| 2025-06-06 | 0.10 | $0.08 | — |
| 2025-06-05 | 0.10 | $0.08 | 4600 |
| 2025-06-04 | 0.11 | $0.10 | — |
| 2025-06-03 | 0.11 | $0.10 | 1000 |
| 2025-06-02 | 0.11 | $0.10 | — |
| 2025-05-30 | 0.11 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 1000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.09 | $0.10 | — |
| 2025-05-20 | 0.09 | $0.10 | — |
| 2025-05-19 | 0.08 | $0.10 | 14599 |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.07 | $0.09 | — |
| 2025-05-14 | 0.07 | $0.09 | — |
| 2025-05-13 | 0.06 | $0.09 | 17400 |
| 2025-05-12 | 0.05 | $0.09 | 168970 |
| 2025-05-09 | 0.04 | $0.05 | 14400 |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.03 | $0.05 | — |
| 2025-05-02 | 0.03 | $0.05 | 13750 |
| 2025-05-01 | 0.03 | $0.05 | 100100 |
| 2025-04-30 | 0.02 | $0.04 | 49127 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 10000 |
| 2025-04-25 | 0.02 | $0.02 | 31635 |
| 2025-04-24 | 0.02 | $0.02 | 788 |
| 2025-04-23 | 0.02 | $0.02 | 13213 |
| 2025-04-22 | 0.02 | $0.02 | 6212 |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | 46575 |
| 2025-04-16 | 0.02 | $0.02 | 189 |
| 2025-04-15 | 0.02 | $0.02 | 16000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 771 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 4000 |
| 2025-04-04 | 0.02 | $0.02 | 1224 |
| 2025-04-03 | 0.02 | $0.01 | 14495 |
| 2025-04-02 | 0.03 | $0.02 | 31445 |
| 2025-04-01 | 0.03 | $0.02 | 2000 |
| 2025-03-31 | 0.03 | $0.02 | 10300 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 18248 |
| 2025-03-26 | 0.03 | $0.03 | 18248 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 18248 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 18248 |
| 2025-03-19 | 0.03 | $0.03 | 18248 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 18248 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 18248 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 18248 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 18248 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 18248 |
| 2025-02-26 | 0.03 | $0.03 | 18248 |
| 2025-02-25 | 0.03 | $0.03 | 18248 |
| 2025-02-24 | 0.03 | $0.03 | 18248 |
| 2025-02-21 | 0.03 | $0.03 | 18248 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 18248 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 18248 |
| 2025-02-12 | 0.03 | $0.03 | 18248 |
| 2025-02-11 | 0.03 | $0.03 | 18248 |
| 2025-02-10 | 0.03 | $0.03 | 18248 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 18248 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 18248 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 18248 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 28150 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | 61259 |
| 2025-01-10 | 0.02 | $0.03 | 61259 |
| 2025-01-08 | 0.02 | $0.03 | 61259 |
| 2025-01-07 | 0.02 | $0.03 | 120071 |
| 2025-01-06 | 0.02 | $0.02 | 5155 |
| 2025-01-03 | 0.02 | $0.02 | 2500 |
| 2025-01-02 | 0.02 | $0.02 | 500 |
| 2024-12-31 | 0.02 | $0.02 | 61854 |
| 2024-12-30 | 0.02 | $0.02 | 49134 |
| 2024-12-27 | 0.02 | $0.02 | 49134 |
| 2024-12-26 | 0.02 | $0.02 | 49134 |
| 2024-12-24 | 0.02 | $0.02 | 49134 |
| 2024-12-23 | 0.02 | $0.02 | 49134 |
| 2024-12-20 | 0.02 | $0.01 | 49134 |
| 2024-12-19 | 0.02 | $0.02 | 49134 |
| 2024-12-18 | 0.02 | $0.02 | 49134 |
| 2024-12-17 | 0.02 | $0.02 | 49134 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 127696 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | 1249 |
| 2024-12-10 | 0.03 | $0.02 | 1249 |
| 2024-12-09 | 0.03 | $0.03 | 2500 |
| 2024-12-06 | 0.03 | $0.03 | 20100 |
| 2024-12-05 | 0.03 | $0.03 | 1249 |
| 2024-12-04 | 0.03 | $0.03 | 1249 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 100 |
| 2024-11-29 | 0.03 | $0.03 | 100 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 100 |
| 2024-11-25 | 0.03 | $0.03 | 431 |
| 2024-11-22 | 0.03 | $0.03 | 5000 |
| 2024-11-21 | 0.03 | $0.03 | 2562 |
| 2024-11-20 | 0.03 | $0.03 | 15100 |
| 2024-11-19 | 0.03 | $0.03 | 15801 |
| 2024-11-18 | 0.03 | $0.03 | 2100 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 250 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 250 |
| 2024-11-06 | 0.03 | $0.03 | 25813 |
| 2024-11-05 | 0.03 | $0.03 | 5100 |
| 2024-11-04 | 0.03 | $0.03 | 14493 |
| 2024-11-01 | 0.03 | $0.03 | 33130 |
| 2024-10-31 | 0.03 | $0.04 | 4600 |
| 2024-10-30 | 0.03 | $0.04 | 4600 |
| 2024-10-29 | 0.03 | $0.04 | 1007 |
| 2024-10-28 | 0.03 | $0.03 | 10504 |
| 2024-10-25 | 0.03 | $0.04 | 499 |
| 2024-10-24 | 0.03 | $0.04 | 20100 |
| 2024-10-23 | 0.03 | $0.04 | — |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 499 |
| 2024-10-18 | 0.03 | $0.04 | 499 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | — |
| 2024-10-14 | 0.03 | $0.04 | 499 |
| 2024-10-11 | 0.03 | $0.04 | 499 |
| 2024-10-10 | 0.03 | $0.04 | 1921 |
| 2024-10-09 | 0.04 | $0.04 | 499 |
| 2024-10-08 | 0.04 | $0.02 | 900 |
| 2024-10-07 | 0.04 | $0.04 | 499 |
| 2024-10-04 | 0.04 | $0.04 | 499 |
| 2024-10-03 | 0.04 | $0.04 | 800 |
| 2024-10-02 | 0.04 | $0.05 | 2000 |
| 2024-10-01 | 0.05 | $0.05 | 10000 |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | 2648 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 10000 |
| 2024-09-24 | 0.05 | $0.05 | 14001 |
| 2024-09-23 | 0.05 | $0.04 | 89842 |
| 2024-09-20 | 0.05 | $0.04 | 89842 |
| 2024-09-19 | 0.06 | $0.04 | 89842 |
| 2024-09-18 | 0.06 | $0.04 | 112571 |
| 2024-09-17 | 0.06 | $0.06 | 16234 |
| 2024-09-16 | 0.06 | $0.06 | 7959 |
| 2024-09-13 | 0.07 | $0.06 | — |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | 16234 |
| 2024-09-10 | 0.07 | $0.06 | 16234 |
| 2024-09-09 | 0.08 | $0.06 | 16234 |
| 2024-09-06 | 0.08 | $0.07 | 16234 |
| 2024-09-05 | 0.09 | $0.07 | 16234 |
| 2024-09-04 | 0.09 | $0.07 | 16234 |
| 2024-09-03 | 0.09 | $0.07 | 16434 |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | 2500 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | 2500 |
| 2024-08-20 | 0.10 | $0.10 | 2500 |
| 2024-08-19 | 0.10 | $0.10 | 2500 |
| 2024-08-16 | 0.10 | $0.10 | 2900 |
| 2024-08-15 | 0.10 | $0.11 | 2500 |
| 2024-08-14 | 0.10 | $0.11 | 2500 |
| 2024-08-13 | 0.09 | $0.11 | 2500 |
| 2024-08-12 | 0.09 | $0.11 | — |
| 2024-08-09 | 0.08 | $0.11 | — |
| 2024-08-08 | 0.08 | $0.11 | 10000 |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 15000 |
| 2024-08-01 | 0.07 | $0.07 | 5000 |
| 2024-07-31 | 0.06 | $0.07 | 15000 |
| 2024-07-30 | 0.06 | $0.06 | 20700 |
| 2024-07-29 | 0.06 | $0.07 | 4000 |
| 2024-07-26 | 0.06 | $0.07 | 4000 |
| 2024-07-25 | 0.06 | $0.07 | 4708 |
| 2024-07-24 | 0.06 | $0.07 | 8000 |
| 2024-07-23 | 0.06 | $0.07 | 2635 |
| 2024-07-22 | 0.05 | $0.07 | 2635 |
| 2024-07-19 | 0.05 | $0.07 | 100 |
| 2024-07-18 | 0.05 | $0.04 | 14301 |
| 2024-07-17 | 0.05 | $0.07 | 17000 |
| 2024-07-16 | 0.05 | $0.05 | 7200 |
| 2024-07-08 | 0.05 | $0.05 | 7200 |
| 2024-06-28 | 0.05 | $0.05 | 200 |
| 2024-06-25 | 0.05 | $0.05 | 41000 |
| 2024-06-24 | 0.05 | $0.04 | 5000 |
| 2024-06-21 | 0.06 | $0.02 | 107937 |
| 2024-06-20 | 0.06 | $0.07 | 1267 |
| 2024-06-18 | 0.06 | $0.03 | 25000 |
| 2024-06-17 | 0.07 | $0.07 | 2350 |
| 2024-06-11 | 0.07 | $0.07 | 250 |
| 2024-06-10 | 0.07 | $0.06 | 400 |
| 2024-06-04 | 0.07 | $0.07 | 500 |
| 2024-05-30 | 0.07 | $0.06 | 58100 |
| 2024-05-22 | 0.07 | $0.07 | 1213 |
| 2024-05-17 | 0.07 | $0.06 | 7700 |
| 2024-05-16 | 0.07 | $0.06 | 2500 |
| 2024-05-15 | 0.07 | $0.04 | 10000 |
| 2024-05-14 | 0.08 | $0.07 | 11400 |
| 2024-05-13 | 0.08 | $0.08 | 18889 |
| 2024-05-08 | 0.08 | $0.08 | 400 |
| 2024-05-06 | 0.07 | $0.09 | 1200 |
| 2024-05-03 | 0.07 | $0.09 | 35101 |
| 2024-05-02 | 0.07 | $0.05 | 11722 |
| 2024-05-01 | 0.07 | $0.04 | 44105 |
| 2024-04-29 | 0.07 | $0.09 | 12100 |
| 2024-04-25 | 0.07 | $0.09 | 28000 |
| 2024-04-19 | 0.06 | $0.06 | 3333 |
| 2024-04-18 | 0.06 | $0.06 | 1100 |
| 2024-04-17 | 0.06 | $0.06 | 500 |
| 2024-04-15 | 0.06 | $0.06 | 100 |
| 2024-04-11 | 0.05 | $0.06 | 7000 |
| 2024-04-10 | 0.05 | $0.06 | 750 |
| 2024-04-09 | 0.05 | $0.03 | 16122 |
| 2024-04-02 | 0.05 | $0.06 | 30000 |
| 2024-04-01 | 0.05 | $0.06 | 2700 |
| 2024-03-27 | 0.05 | $0.06 | 12500 |
| 2024-03-25 | 0.05 | $0.06 | 1000 |
| 2024-03-22 | 0.04 | $0.06 | 3500 |
| 2024-03-19 | 0.04 | $0.07 | 21000 |
| 2024-03-14 | 0.03 | $0.07 | 421 |
| 2024-03-12 | 0.02 | $0.03 | 10000 |
| 2024-03-11 | 0.02 | $0.11 | 100 |
| 2024-02-27 | 0.00 | $0.00 | 1700 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.03 | $0.01 | — |
| 2024-01-26 | 0.03 | $0.01 | — |
| 2024-01-25 | 0.04 | $0.01 | — |
| 2024-01-24 | 0.04 | $0.01 | — |
| 2024-01-23 | 0.05 | $0.01 | — |
| 2024-01-22 | 0.06 | $0.01 | — |
| 2024-01-19 | 0.07 | $0.01 | 10000 |
| 2024-01-18 | 0.08 | $0.09 | — |
| 2024-01-16 | 0.08 | $0.09 | 32101 |
| 2024-01-09 | 0.07 | $0.10 | 3750 |
| 2024-01-05 | 0.06 | $0.10 | 29658 |
| 2024-01-03 | 0.06 | $0.05 | 12600 |
| 2024-01-02 | 0.06 | $0.04 | 10100 |
| 2023-12-27 | 0.06 | $0.05 | 42600 |
| 2023-12-21 | 0.06 | $0.06 | 34163 |
| 2023-12-20 | 0.06 | $0.05 | 4125 |
| 2023-12-15 | 0.06 | $0.05 | 5337 |
| 2023-12-14 | 0.07 | $0.05 | 23815 |
| 2023-12-04 | 0.07 | $0.07 | 34700 |
| 2023-12-01 | 0.06 | $0.10 | 2500 |
| 2023-11-29 | 0.06 | $0.07 | 25745 |
| 2023-11-20 | 0.05 | $0.07 | 253 |
| 2023-11-14 | 0.05 | $0.06 | 2500 |
| 2023-11-10 | 0.04 | $0.07 | 6800 |
| 2023-11-08 | 0.04 | $0.06 | 10664 |
| 2023-11-07 | 0.03 | $0.08 | 1000 |
| 2023-11-03 | 0.02 | $0.07 | 1250 |
| 2023-11-02 | 0.02 | $0.02 | 11501 |
| 2023-11-01 | 0.02 | $0.04 | 294815 |
| 2023-10-31 | 0.01 | $0.02 | 54893 |
| 2023-10-18 | 0.01 | $0.00 | 1250 |
| 2023-10-05 | 0.01 | $0.00 | 5000 |
| 2023-09-06 | 0.02 | $0.00 | 20000 |
| 2023-08-24 | 0.02 | $0.00 | 11000 |
| 2023-08-22 | 0.03 | $0.00 | 1984 |
| 2023-08-04 | 0.03 | $0.04 | 100 |
| 2023-08-03 | 0.03 | $0.03 | 10100 |
| 2023-08-01 | 0.03 | $0.03 | 20000 |
| 2023-07-31 | 0.03 | $0.04 | 10350 |
| 2023-07-28 | 0.03 | $0.03 | 6385 |
| 2023-07-26 | 0.03 | $0.04 | 1900 |
| 2023-07-20 | 0.03 | $0.04 | 24100 |
| 2023-07-14 | 0.03 | $0.04 | 10100 |
| 2023-07-10 | 0.03 | $0.04 | 90015 |
| 2023-07-05 | 0.03 | $0.03 | 100 |
| 2023-06-30 | 0.03 | $0.03 | 100 |
| 2023-06-29 | 0.03 | $0.03 | 35300 |
| 2023-06-21 | 0.03 | $0.04 | 10777 |
| 2023-06-06 | 0.03 | $0.04 | 106 |
| 2023-05-16 | 0.03 | $0.04 | 25000 |
| 2023-05-10 | 0.03 | $0.04 | 1000 |
| 2023-05-03 | 0.03 | $0.04 | 100 |
| 2023-05-02 | 0.03 | $0.02 | 67767 |
| 2023-05-01 | 0.03 | $0.03 | 79418 |
| 2023-04-27 | 0.03 | $0.02 | 1333 |
| 2023-04-21 | 0.03 | $0.04 | 100 |
| 2023-04-20 | 0.03 | $0.02 | 1000 |
| 2023-04-11 | 0.03 | $0.04 | 200 |
| 2023-04-10 | 0.03 | $0.03 | 20426 |
| 2023-03-27 | 0.03 | $0.04 | 10100 |
| 2023-03-21 | 0.03 | $0.04 | 10200 |
| 2023-03-17 | 0.03 | $0.04 | 5650 |
| 2023-03-16 | 0.03 | $0.04 | 1000 |
| 2023-03-10 | 0.03 | $0.04 | 5550 |
| 2023-03-09 | 0.03 | $0.04 | 30000 |
| 2023-03-06 | 0.03 | $0.04 | 1000 |
| 2023-03-03 | 0.03 | $0.04 | 13669 |
| 2023-02-28 | 0.03 | $0.04 | 100 |
| 2023-02-24 | 0.03 | $0.03 | 21000 |
| 2023-02-21 | 0.03 | $0.04 | 4100 |
| 2023-02-15 | 0.03 | $0.03 | 100 |
| 2023-02-14 | 0.03 | $0.03 | 50800 |
| 2023-02-13 | 0.03 | $0.03 | 100 |
| 2023-02-09 | 0.03 | $0.03 | 100 |
| 2023-02-08 | 0.03 | $0.03 | 7600 |
| 2023-02-06 | 0.03 | $0.03 | 105 |
| 2023-02-03 | 0.04 | $0.02 | 1333 |
| 2023-02-02 | 0.04 | $0.04 | 1150 |
| 2023-01-31 | 0.04 | $0.04 | 38475 |
| 2023-01-30 | 0.04 | $0.04 | 9500 |
| 2023-01-26 | 0.05 | $0.02 | 21090 |
| 2023-01-25 | 0.05 | $0.03 | 200 |
| 2023-01-24 | 0.06 | $0.03 | 120600 |
| 2023-01-17 | 0.07 | $0.06 | 98242 |
| 2023-01-13 | 0.07 | $0.06 | 155855 |
| 2023-01-10 | 0.07 | $0.09 | 100 |
| 2023-01-09 | 0.07 | $0.04 | 53725 |
| 2022-12-30 | 0.07 | $0.13 | 650 |
| 2022-12-29 | 0.06 | $0.08 | 21439 |
| 2022-12-28 | 0.06 | $0.07 | 116378 |
| 2022-12-27 | 0.06 | $0.03 | 1890 |
| 2022-12-22 | 0.06 | $0.07 | 13500 |
| 2022-12-20 | 0.06 | $0.07 | 10200 |
| 2022-12-19 | 0.06 | $0.06 | 25150 |
| 2022-12-13 | 0.06 | $0.08 | 7110 |
| 2022-12-12 | 0.06 | $0.06 | 9259 |
| 2022-11-22 | 0.06 | $0.06 | 80530 |
| 2022-11-11 | 0.06 | $0.06 | 20000 |
| 2022-11-09 | 0.06 | $0.07 | 20000 |
| 2022-11-08 | 0.05 | $0.06 | 10000 |
| 2022-10-28 | 0.05 | $0.06 | 2520 |
| 2022-10-24 | 0.05 | $0.06 | 8000 |
| 2022-10-21 | 0.05 | $0.06 | 2500 |
| 2022-10-20 | 0.05 | $0.06 | 4638 |
| 2022-10-19 | 0.05 | $0.08 | 20100 |
| 2022-10-13 | 0.05 | $0.06 | 693 |
| 2022-10-03 | 0.04 | $0.05 | 7390 |
| 2022-09-22 | 0.04 | $0.05 | 100 |
| 2022-09-21 | 0.05 | $0.03 | 475 |
| 2022-09-15 | 0.05 | $0.04 | 1650 |
| 2022-09-14 | 0.06 | $0.05 | 100 |
| 2022-09-13 | 0.06 | $0.05 | 100 |
| 2022-09-12 | 0.06 | $0.03 | 30700 |
| 2022-09-09 | 0.07 | $0.05 | 10660 |
| 2022-09-08 | 0.07 | $0.06 | 42750 |
| 2022-08-19 | 0.08 | $0.07 | 8050 |
| 2022-07-13 | 0.08 | $0.08 | 700 |
| 2022-07-11 | 0.08 | $0.08 | 20000 |
| 2022-07-08 | 0.08 | $0.08 | 62220 |
| 2022-07-07 | 0.09 | $0.09 | 20000 |
| 2022-07-06 | 0.09 | $0.09 | 100 |
| 2022-06-29 | 0.09 | $0.09 | 15875 |
| 2022-06-28 | 0.09 | $0.09 | 30990 |
| 2022-06-17 | 0.09 | $0.08 | 50000 |
| 2022-06-16 | 0.09 | $0.09 | 600 |
| 2022-06-15 | 0.09 | $0.09 | 14483 |
| 2022-06-14 | 0.09 | $0.09 | 20000 |
| 2022-06-13 | 0.09 | $0.09 | 39990 |
| 2022-06-10 | 0.09 | $0.10 | 1000 |
| 2022-06-09 | 0.09 | $0.09 | 1000 |
| 2022-06-02 | 0.09 | $0.09 | 4170 |
| 2022-06-01 | 0.09 | $0.09 | 24500 |
| 2022-05-31 | 0.09 | $0.09 | 65000 |
| 2022-05-25 | 0.09 | $0.09 | 49676 |
| 2022-05-24 | 0.10 | $0.09 | 19990 |
| 2022-05-18 | 0.10 | $0.10 | 36980 |
| 2022-05-12 | 0.10 | $0.11 | 19950 |
| 2022-05-11 | 0.10 | $0.11 | 263 |
| 2022-05-09 | 0.10 | $0.11 | 5200 |
| 2022-05-04 | 0.10 | $0.11 | 4160 |
| 2022-05-03 | 0.10 | $0.11 | 8000 |
| 2022-05-02 | 0.10 | $0.11 | 15000 |
| 2022-04-29 | 0.10 | $0.11 | 17675 |
| 2022-04-28 | 0.10 | $0.11 | 13750 |
| 2022-04-25 | 0.10 | $0.11 | 12425 |
| 2022-04-22 | 0.10 | $0.11 | 37925 |
| 2022-04-20 | 0.10 | $0.11 | 1160 |
| 2022-04-19 | 0.10 | $0.11 | 13001 |
| 2022-04-18 | 0.10 | $0.11 | 5875 |
| 2022-04-14 | 0.10 | $0.12 | 2000 |
| 2022-04-13 | 0.10 | $0.12 | 2800 |
| 2022-04-11 | 0.10 | $0.10 | 12550 |
| 2022-04-07 | 0.10 | $0.10 | 24999 |
| 2022-04-05 | 0.10 | $0.10 | 14495 |
| 2022-04-01 | 0.11 | $0.13 | 10000 |
| 2022-03-29 | 0.10 | $0.10 | 10900 |
| 2022-03-28 | 0.11 | $0.10 | 38916 |
| 2022-03-25 | 0.11 | $0.10 | 18430 |
| 2022-03-24 | 0.11 | $0.13 | 147586 |
| 2022-03-23 | 0.11 | $0.08 | 209734 |
| 2022-03-22 | 0.12 | $0.09 | 122000 |
| 2022-03-21 | 0.13 | $0.11 | 26900 |
| 2022-03-18 | 0.13 | $0.12 | 152542 |
| 2022-03-17 | 0.14 | $0.13 | 12572 |
| 2022-03-16 | 0.14 | $0.13 | 205975 |
| 2022-03-15 | 0.14 | $0.13 | 72098 |
| 2022-03-14 | 0.15 | $0.12 | 146804 |
| 2022-03-11 | 0.15 | $0.14 | 93987 |
| 2022-03-10 | 0.16 | $0.17 | 32756 |
| 2022-03-09 | 0.16 | $0.16 | 60700 |
| 2022-03-08 | 0.15 | $0.16 | 59322 |
| 2022-03-07 | 0.15 | $0.16 | 147594 |
| 2022-03-04 | 0.15 | $0.16 | 712335 |
| 2022-03-03 | 0.15 | $0.17 | 3.3M |
| 2022-03-02 | 0.15 | $0.15 | 96393 |
| 2022-03-01 | 0.15 | $0.15 | 7000 |
| 2022-02-28 | 0.15 | $0.14 | 30001 |
| 2022-02-24 | 0.15 | $0.15 | 14011 |
| 2022-02-23 | 0.15 | $0.15 | 14011 |
| 2022-02-17 | 0.15 | $0.15 | 3246 |
| 2022-02-10 | 0.16 | $0.16 | 500 |
| 2022-01-31 | 0.16 | $0.16 | 1890 |
| 2022-01-26 | 0.16 | $0.15 | 23501 |
| 2022-01-21 | 0.16 | $0.16 | 10000 |
| 2022-01-19 | 0.16 | $0.15 | 10000 |
| 2021-12-30 | 0.16 | $0.16 | 25600 |
| 2021-12-29 | 0.16 | $0.18 | 5000 |
| 2021-12-28 | 0.16 | $0.18 | 33000 |
| 2021-12-23 | 0.16 | $0.15 | 21111 |
| 2021-12-22 | 0.16 | $0.15 | 27289 |
| 2021-12-21 | 0.16 | $0.16 | 1000 |
| 2021-12-20 | 0.16 | $0.16 | 5000 |
| 2021-12-17 | 0.16 | $0.16 | 3270 |
| 2021-12-15 | 0.17 | $0.16 | 30526 |
| 2021-12-14 | 0.17 | $0.19 | 29459 |
| 2021-12-13 | 0.16 | $0.18 | 58990 |
| 2021-12-10 | 0.16 | $0.18 | 238318 |
| 2021-12-09 | 0.16 | $0.18 | 512373 |
| 2021-12-08 | 0.15 | $0.15 | 20000 |
| 2021-12-07 | 0.16 | $0.15 | 80000 |
| 2021-12-03 | 0.16 | $0.16 | 23500 |
| 2021-11-29 | 0.16 | $0.16 | 3000 |
| 2021-11-22 | 0.16 | $0.15 | 68588 |
| 2021-11-16 | 0.17 | $0.15 | 2650 |
| 2021-11-15 | 0.17 | $0.15 | 260 |
| 2021-11-10 | 0.17 | $0.16 | 30600 |
| 2021-11-08 | 0.18 | $0.16 | 3600 |
| 2021-11-05 | 0.18 | $0.17 | 6041 |
| 2021-11-03 | 0.18 | $0.17 | 5000 |
| 2021-11-02 | 0.19 | $0.18 | 36306 |
| 2021-10-29 | 0.19 | $0.18 | 714 |
| 2021-10-25 | 0.19 | $0.19 | 7785 |
| 2021-10-22 | 0.19 | $0.19 | 500 |
| 2021-10-21 | 0.19 | $0.19 | 4453 |
| 2021-10-18 | 0.19 | $0.19 | 11015 |
| 2021-10-15 | 0.19 | $0.19 | 25005 |
| 2021-10-14 | 0.19 | $0.19 | 31620 |
| 2021-10-13 | 0.19 | $0.19 | 8790 |
| 2021-10-12 | 0.19 | $0.19 | 8100 |
| 2021-10-11 | 0.19 | $0.19 | 1000 |
| 2021-10-07 | 0.19 | $0.19 | 5500 |
| 2021-10-06 | 0.19 | $0.18 | 6000 |
| 2021-10-05 | 0.20 | $0.18 | 300 |
| 2021-10-04 | 0.20 | $0.18 | 7500 |
| 2021-09-27 | 0.20 | $0.20 | 1100 |
| 2021-09-22 | 0.20 | $0.19 | 5000 |
| 2021-09-20 | 0.20 | $0.19 | 17015 |
| 2021-09-15 | 0.20 | $0.21 | 12300 |
| 2021-09-14 | 0.20 | $0.19 | 200 |
| 2021-09-13 | 0.20 | $0.20 | 5200 |
| 2021-09-08 | 0.20 | $0.20 | 9347 |
| 2021-08-27 | 0.20 | $0.20 | 5500 |
| 2021-08-25 | 0.20 | $0.20 | 1404 |
| 2021-08-24 | 0.20 | $0.20 | 5000 |
| 2021-08-23 | 0.20 | $0.21 | 2000 |
| 2021-08-20 | 0.20 | $0.22 | 100 |
| 2021-08-18 | 0.19 | $0.22 | 13030 |
| 2021-08-17 | 0.18 | $0.22 | 38656 |
| 2021-08-16 | 0.17 | $0.19 | 2541 |
| 2021-08-13 | 0.17 | $0.19 | 5000 |
| 2021-08-12 | 0.17 | $0.19 | 5000 |
| 2021-08-11 | 0.16 | $0.19 | 23020 |
| 2021-08-10 | 0.15 | $0.18 | 141573 |
| 2021-08-09 | 0.15 | $0.17 | 213185 |
| 2021-08-06 | 0.14 | $0.16 | 6500 |
| 2021-08-04 | 0.14 | $0.15 | 21100 |
| 2021-08-03 | 0.14 | $0.16 | 10000 |
| 2021-08-02 | 0.14 | $0.15 | 29626 |
| 2021-07-30 | 0.14 | $0.14 | 87700 |
| 2021-07-29 | 0.14 | $0.14 | 11200 |
| 2021-07-23 | 0.14 | $0.14 | 300 |
| 2021-07-21 | 0.14 | $0.14 | 9700 |
| 2021-07-20 | 0.14 | $0.15 | 11200 |
| 2021-07-19 | 0.14 | $0.15 | 32818 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 1000 |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 400 |
| 2026-07-13 | 0.03 | $0.03 | 400 |
| 2026-07-10 | 0.03 | $0.03 | 400 |
| 2026-07-09 | 0.03 | $0.03 | 400 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 500 |
| 2026-07-02 | 0.03 | $0.04 | 10001 |
| 2026-07-01 | 0.02 | $0.04 | 21301 |
| 2026-06-30 | 0.02 | $0.03 | 44060 |
| 2026-06-29 | 0.02 | $0.02 | 44060 |
| 2026-06-26 | 0.02 | $0.02 | 44060 |
| 2026-06-25 | 0.03 | $0.02 | 44060 |
| 2026-06-24 | 0.03 | $0.02 | 52121 |
| 2026-06-23 | 0.04 | $0.03 | 19625 |
| 2026-06-22 | 0.04 | $0.05 | 19625 |
| 2026-06-18 | 0.04 | $0.04 | 19625 |
| 2026-06-17 | 0.04 | $0.04 | 19625 |
| 2026-06-16 | 0.05 | $0.03 | 28825 |
| 2026-06-15 | 0.05 | $0.06 | 121083 |
| 2026-06-12 | 0.05 | $0.06 | 30928 |
| 2026-06-11 | 0.05 | $0.05 | 2000 |
| 2026-06-10 | 0.05 | $0.03 | 56471 |
| 2026-06-09 | 0.06 | $0.06 | 5297 |
| 2026-06-08 | 0.06 | $0.06 | 4338 |
| 2026-06-05 | 0.05 | $0.06 | 18000 |
| 2026-06-04 | 0.05 | $0.06 | 1500 |
| 2026-06-03 | 0.05 | $0.03 | 5000 |
| 2026-06-02 | 0.06 | $0.06 | 5000 |
| 2026-06-01 | 0.06 | $0.06 | 14300 |
| 2026-05-29 | 0.06 | $0.07 | 114856 |
| 2026-05-28 | 0.06 | $0.07 | 5633 |
| 2026-05-27 | 0.06 | $0.07 | 633 |
| 2026-05-26 | 0.06 | $0.07 | — |
| 2026-05-22 | 0.06 | $0.07 | 3624 |
| 2026-05-21 | 0.06 | $0.07 | 1910 |
| 2026-05-20 | 0.06 | $0.06 | 80066 |
| 2026-05-19 | 0.06 | $0.07 | 1000 |
| 2026-05-18 | 0.07 | $0.07 | 5733 |
| 2026-05-15 | 0.07 | $0.07 | 900 |
| 2026-05-14 | 0.07 | $0.07 | 18023 |
| 2026-05-13 | 0.07 | $0.07 | 19100 |
| 2026-05-12 | 0.07 | $0.07 | 31334 |
| 2026-05-11 | 0.07 | $0.07 | 46533 |
| 2026-05-08 | 0.08 | $0.07 | 25000 |
| 2026-05-07 | 0.08 | $0.07 | 2554 |
| 2026-05-06 | 0.09 | $0.08 | 20604 |
| 2026-05-05 | 0.09 | $0.08 | 20604 |
| 2026-05-04 | 0.09 | $0.08 | 10300 |
| 2026-05-01 | 0.09 | $0.08 | 2500 |
| 2026-04-30 | 0.10 | $0.08 | 3240 |
| 2026-04-29 | 0.10 | $0.10 | 27627 |
| 2026-04-28 | 0.10 | $0.09 | 43428 |
| 2026-04-27 | 0.10 | $0.09 | 22100 |
| 2026-04-24 | 0.11 | $0.09 | 51700 |
| 2026-04-23 | 0.11 | $0.10 | 21500 |
| 2026-04-22 | 0.11 | $0.09 | 50815 |
| 2026-04-21 | 0.11 | $0.10 | 62812 |
| 2026-04-20 | 0.11 | $0.10 | 62583 |
| 2026-04-17 | 0.10 | $0.10 | 38200 |
| 2026-04-16 | 0.10 | $0.10 | 31910 |
| 2026-04-15 | 0.10 | $0.10 | 46633 |
| 2026-04-14 | 0.10 | $0.10 | 48239 |
| 2026-04-13 | 0.09 | $0.10 | 78639 |
| 2026-04-10 | 0.09 | $0.09 | 119161 |
| 2026-04-09 | 0.08 | $0.09 | 94080 |
| 2026-04-08 | 0.08 | $0.09 | 86167 |
| 2026-04-07 | 0.07 | $0.08 | 157033 |
| 2026-04-06 | 0.06 | $0.08 | 158723 |
| 2026-04-02 | 0.06 | $0.06 | 37000 |
| 2026-04-01 | 0.05 | $0.06 | 37000 |
| 2026-03-31 | 0.05 | $0.05 | 62404 |
| 2026-03-30 | 0.05 | $0.05 | 3000 |
| 2026-03-27 | 0.05 | $0.05 | 3000 |
| 2026-03-26 | 0.06 | $0.05 | 10000 |
| 2026-03-25 | 0.06 | $0.06 | 350 |
| 2026-03-24 | 0.05 | $0.04 | 117591 |
| 2026-03-23 | 0.06 | $0.06 | 117591 |
| 2026-03-20 | 0.06 | $0.06 | 117591 |
| 2026-03-19 | 0.06 | $0.06 | 117591 |
| 2026-03-18 | 0.05 | $0.06 | 117591 |
| 2026-03-17 | 0.05 | $0.06 | 117591 |
| 2026-03-16 | 0.05 | $0.06 | 1300 |
| 2026-03-13 | 0.04 | $0.05 | 144674 |
| 2026-03-12 | 0.04 | $0.05 | 1000 |
| 2026-03-11 | 0.04 | $0.05 | 2123 |
| 2026-03-10 | 0.04 | $0.04 | 1000 |
| 2026-03-09 | 0.03 | $0.04 | 1000 |
| 2026-03-06 | 0.03 | $0.03 | 1000 |
| 2026-03-05 | 0.04 | $0.03 | 1000 |
| 2026-03-04 | 0.04 | $0.03 | 1000 |
| 2026-03-03 | 0.04 | $0.03 | 3025 |
| 2026-03-02 | 0.04 | $0.05 | 1318 |
| 2026-02-27 | 0.04 | $0.05 | 3000 |
| 2026-02-26 | 0.04 | $0.05 | 8500 |
| 2026-02-25 | 0.04 | $0.03 | 24130 |
| 2026-02-24 | 0.04 | $0.03 | 29130 |
| 2026-02-23 | 0.05 | $0.04 | 64200 |
| 2026-02-20 | 0.05 | $0.05 | 1060 |
| 2026-02-19 | 0.05 | $0.05 | 440 |
| 2026-02-18 | 0.05 | $0.04 | 59320 |
| 2026-02-17 | 0.05 | $0.05 | 50150 |
| 2026-02-13 | 0.05 | $0.04 | 5010 |
| 2026-02-12 | 0.05 | $0.05 | 46042 |
| 2026-02-11 | 0.05 | $0.06 | 120689 |
| 2026-02-10 | 0.05 | $0.06 | 286659 |
| 2026-02-09 | 0.04 | $0.05 | 2500 |
| 2026-02-06 | 0.04 | $0.05 | 30000 |
| 2026-02-05 | 0.04 | $0.05 | 62820 |
| 2026-02-04 | 0.04 | $0.04 | 930 |
| 2026-02-03 | 0.04 | $0.04 | 5900 |
| 2026-02-02 | 0.04 | $0.04 | 2030 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 29330 |
| 2026-01-28 | 0.04 | $0.04 | 6804 |
| 2026-01-27 | 0.05 | $0.05 | 142858 |
| 2026-01-26 | 0.04 | $0.04 | 107551 |
| 2026-01-23 | 0.05 | $0.05 | 253249 |
| 2026-01-22 | 0.04 | $0.05 | 21250 |
| 2026-01-21 | 0.04 | $0.04 | 26050 |
| 2026-01-20 | 0.05 | $0.04 | 21850 |
| 2026-01-16 | 0.05 | $0.05 | 20600 |
| 2026-01-15 | 0.05 | $0.05 | 663312 |
| 2026-01-14 | 0.05 | $0.05 | 9900 |
| 2026-01-13 | 0.04 | $0.05 | 39800 |
| 2026-01-12 | 0.04 | $0.05 | 93180 |
| 2026-01-09 | 0.04 | $0.05 | 99065 |
| 2026-01-08 | 0.04 | $0.03 | 23650 |
| 2026-01-07 | 0.04 | $0.03 | 23650 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 23650 |
| 2026-01-02 | 0.05 | $0.04 | 23650 |
| 2025-12-31 | 0.05 | $0.04 | 6000 |
| 2025-12-30 | 0.05 | $0.04 | 250 |
| 2025-12-29 | 0.05 | $0.04 | 6250 |
| 2025-12-26 | 0.06 | $0.06 | 350 |
| 2025-12-24 | 0.05 | $0.05 | 300 |
| 2025-12-23 | 0.05 | $0.05 | 20000 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.04 | 20000 |
| 2025-12-17 | 0.05 | $0.04 | 20000 |
| 2025-12-16 | 0.05 | $0.04 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | 39862 |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 15100 |
| 2025-12-09 | 0.04 | $0.05 | 3993 |
| 2025-12-08 | 0.04 | $0.05 | 19755 |
| 2025-12-05 | 0.04 | $0.05 | 14500 |
| 2025-12-04 | 0.04 | $0.04 | 100 |
| 2025-12-03 | 0.04 | $0.04 | 100 |
| 2025-12-02 | 0.04 | $0.04 | 5100 |
| 2025-12-01 | 0.04 | $0.04 | 500 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 500 |
| 2025-11-21 | 0.04 | $0.04 | 500 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.05 | $0.04 | 10100 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 10000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.04 | $0.05 | 10000 |
| 2025-11-07 | 0.04 | $0.05 | 10000 |
| 2025-11-06 | 0.04 | $0.05 | 10000 |
| 2025-11-05 | 0.04 | $0.05 | 31907 |
| 2025-11-04 | 0.04 | $0.03 | 10100 |
| 2025-11-03 | 0.04 | $0.03 | 38580 |
| 2025-10-31 | 0.04 | $0.04 | 3920 |
| 2025-10-30 | 0.04 | $0.04 | 3920 |
| 2025-10-29 | 0.05 | $0.04 | 22040 |
| 2025-10-28 | 0.05 | $0.05 | 16420 |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.04 | $0.05 | 5000 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 45000 |
| 2025-10-17 | 0.04 | $0.04 | 100 |
| 2025-10-16 | 0.04 | $0.04 | 45000 |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | 40 |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | 10000 |
| 2025-10-06 | 0.05 | $0.05 | 54600 |
| 2025-10-03 | 0.05 | $0.05 | 2250 |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | 1500 |
| 2025-09-25 | 0.05 | $0.05 | 167206 |
| 2025-09-24 | 0.05 | $0.04 | 39000 |
| 2025-09-23 | 0.05 | $0.04 | — |
| 2025-09-22 | 0.05 | $0.04 | — |
| 2025-09-19 | 0.05 | $0.04 | 6480 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 39000 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.04 | $0.06 | — |
| 2025-09-10 | 0.04 | $0.06 | — |
| 2025-09-09 | 0.04 | $0.06 | 4670 |
| 2025-09-08 | 0.03 | $0.03 | 10000 |
| 2025-09-05 | 0.03 | $0.03 | 17300 |
| 2025-09-04 | 0.04 | $0.03 | 10200 |
| 2025-09-03 | 0.04 | $0.03 | 98200 |
| 2025-09-02 | 0.04 | $0.05 | — |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 4350 |
| 2025-08-21 | 0.05 | $0.05 | 4350 |
| 2025-08-20 | 0.05 | $0.05 | 9450 |
| 2025-08-19 | 0.05 | $0.06 | 10100 |
| 2025-08-18 | 0.05 | $0.06 | 10100 |
| 2025-08-15 | 0.05 | $0.06 | — |
| 2025-08-14 | 0.05 | $0.06 | — |
| 2025-08-13 | 0.05 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | 19950 |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | 2319 |
| 2025-08-04 | 0.06 | $0.06 | 1560 |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 12955 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | 12500 |
| 2025-07-21 | 0.08 | $0.08 | 250 |
| 2025-07-18 | 0.09 | $0.09 | 10000 |
| 2025-07-17 | 0.09 | $0.09 | 10000 |
| 2025-07-16 | 0.09 | $0.09 | 10000 |
| 2025-07-15 | 0.09 | $0.09 | 10000 |
| 2025-07-14 | 0.09 | $0.09 | 10000 |
| 2025-07-11 | 0.09 | $0.09 | 34168 |
| 2025-07-10 | 0.09 | $0.09 | 34168 |
| 2025-07-09 | 0.09 | $0.09 | 20 |
| 2025-07-08 | 0.09 | $0.09 | 20 |
| 2025-07-07 | 0.09 | $0.09 | 20 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 20 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.08 | $0.09 | 20 |
| 2025-06-27 | 0.08 | $0.09 | — |
| 2025-06-26 | 0.08 | $0.09 | 3433 |
| 2025-06-25 | 0.08 | $0.08 | 1100 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | — |
| 2025-06-17 | 0.08 | $0.09 | 8342 |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | — |
| 2025-06-10 | 0.09 | $0.08 | — |
| 2025-06-09 | 0.09 | $0.08 | — |
| 2025-06-06 | 0.10 | $0.08 | — |
| 2025-06-05 | 0.10 | $0.08 | 4600 |
| 2025-06-04 | 0.11 | $0.10 | — |
| 2025-06-03 | 0.11 | $0.10 | 1000 |
| 2025-06-02 | 0.11 | $0.10 | — |
| 2025-05-30 | 0.11 | $0.10 | — |
| 2025-05-29 | 0.11 | $0.10 | — |
| 2025-05-28 | 0.11 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | 1000 |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | 14599 |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.07 | $0.09 | 17400 |
| 2025-05-12 | 0.06 | $0.09 | 168970 |
| 2025-05-09 | 0.05 | $0.05 | 14400 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | 13750 |
| 2025-05-01 | 0.03 | $0.05 | 100100 |
| 2025-04-30 | 0.02 | $0.04 | 49127 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 10000 |
| 2025-04-25 | 0.02 | $0.02 | 31635 |
| 2025-04-24 | 0.02 | $0.02 | 788 |
| 2025-04-23 | 0.01 | $0.02 | 13213 |
| 2025-04-22 | 0.01 | $0.02 | 6212 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | 46575 |
| 2025-04-16 | 0.02 | $0.02 | 189 |
| 2025-04-15 | 0.02 | $0.02 | 16000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 771 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 4000 |
| 2025-04-04 | 0.02 | $0.02 | 1224 |
| 2025-04-03 | 0.02 | $0.01 | 14495 |
| 2025-04-02 | 0.02 | $0.02 | 31445 |
| 2025-04-01 | 0.03 | $0.02 | 2000 |
| 2025-03-31 | 0.03 | $0.02 | 10300 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 18248 |
| 2025-03-26 | 0.03 | $0.03 | 18248 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 18248 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 18248 |
| 2025-03-19 | 0.03 | $0.03 | 18248 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 18248 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 18248 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 18248 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 18248 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 18248 |
| 2025-02-26 | 0.03 | $0.03 | 18248 |
| 2025-02-25 | 0.03 | $0.03 | 18248 |
| 2025-02-24 | 0.03 | $0.03 | 18248 |
| 2025-02-21 | 0.03 | $0.03 | 18248 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 18248 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 18248 |
| 2025-02-12 | 0.03 | $0.03 | 18248 |
| 2025-02-11 | 0.03 | $0.03 | 18248 |
| 2025-02-10 | 0.03 | $0.03 | 18248 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 18248 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 18248 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 18248 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 28150 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | 61259 |
| 2025-01-10 | 0.02 | $0.03 | 61259 |
| 2025-01-08 | 0.02 | $0.03 | 61259 |
| 2025-01-07 | 0.02 | $0.03 | 120071 |
| 2025-01-06 | 0.02 | $0.02 | 5155 |
| 2025-01-03 | 0.02 | $0.02 | 2500 |
| 2025-01-02 | 0.02 | $0.02 | 500 |
| 2024-12-31 | 0.02 | $0.02 | 61854 |
| 2024-12-30 | 0.02 | $0.02 | 49134 |
| 2024-12-27 | 0.02 | $0.02 | 49134 |
| 2024-12-26 | 0.02 | $0.02 | 49134 |
| 2024-12-24 | 0.02 | $0.02 | 49134 |
| 2024-12-23 | 0.02 | $0.02 | 49134 |
| 2024-12-20 | 0.02 | $0.01 | 49134 |
| 2024-12-19 | 0.02 | $0.02 | 49134 |
| 2024-12-18 | 0.02 | $0.02 | 49134 |
| 2024-12-17 | 0.02 | $0.02 | 49134 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 127696 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | 1249 |
| 2024-12-10 | 0.03 | $0.02 | 1249 |
| 2024-12-09 | 0.03 | $0.03 | 2500 |
| 2024-12-06 | 0.03 | $0.03 | 20100 |
| 2024-12-05 | 0.03 | $0.03 | 1249 |
| 2024-12-04 | 0.03 | $0.03 | 1249 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 100 |
| 2024-11-29 | 0.03 | $0.03 | 100 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 100 |
| 2024-11-25 | 0.03 | $0.03 | 431 |
| 2024-11-22 | 0.03 | $0.03 | 5000 |
| 2024-11-21 | 0.03 | $0.03 | 2562 |
| 2024-11-20 | 0.03 | $0.03 | 15100 |
| 2024-11-19 | 0.03 | $0.03 | 15801 |
| 2024-11-18 | 0.03 | $0.03 | 2100 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 250 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 250 |
| 2024-11-06 | 0.03 | $0.03 | 25813 |
| 2024-11-05 | 0.03 | $0.03 | 5100 |
| 2024-11-04 | 0.03 | $0.03 | 14493 |
| 2024-11-01 | 0.03 | $0.03 | 33130 |
| 2024-10-31 | 0.04 | $0.04 | 4600 |
| 2024-10-30 | 0.04 | $0.04 | 4600 |
| 2024-10-29 | 0.03 | $0.04 | 1007 |
| 2024-10-28 | 0.03 | $0.03 | 10504 |
| 2024-10-25 | 0.04 | $0.04 | 499 |
| 2024-10-24 | 0.04 | $0.04 | 20100 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 499 |
| 2024-10-18 | 0.04 | $0.04 | 499 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | — |
| 2024-10-14 | 0.03 | $0.04 | 499 |
| 2024-10-11 | 0.03 | $0.04 | 499 |
| 2024-10-10 | 0.03 | $0.04 | 1921 |
| 2024-10-09 | 0.03 | $0.04 | 499 |
| 2024-10-08 | 0.03 | $0.02 | 900 |
| 2024-10-07 | 0.04 | $0.04 | 499 |
| 2024-10-04 | 0.04 | $0.04 | 499 |
| 2024-10-03 | 0.04 | $0.04 | 800 |
| 2024-10-02 | 0.04 | $0.05 | 2000 |
| 2024-10-01 | 0.04 | $0.05 | 10000 |
| 2024-09-30 | 0.04 | $0.05 | 10000 |
| 2024-09-27 | 0.04 | $0.05 | 2648 |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | 10000 |
| 2024-09-24 | 0.04 | $0.05 | 14001 |
| 2024-09-23 | 0.04 | $0.04 | 89842 |
| 2024-09-20 | 0.04 | $0.04 | 89842 |
| 2024-09-19 | 0.05 | $0.04 | 89842 |
| 2024-09-18 | 0.05 | $0.04 | 112571 |
| 2024-09-17 | 0.05 | $0.06 | 16234 |
| 2024-09-16 | 0.06 | $0.06 | 7959 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | 16234 |
| 2024-09-10 | 0.06 | $0.06 | 16234 |
| 2024-09-09 | 0.07 | $0.06 | 16234 |
| 2024-09-06 | 0.07 | $0.07 | 16234 |
| 2024-09-05 | 0.08 | $0.07 | 16234 |
| 2024-09-04 | 0.08 | $0.07 | 16234 |
| 2024-09-03 | 0.09 | $0.07 | 16434 |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | 2500 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.11 | $0.10 | 2500 |
| 2024-08-20 | 0.11 | $0.10 | 2500 |
| 2024-08-19 | 0.11 | $0.10 | 2500 |
| 2024-08-16 | 0.11 | $0.10 | 2900 |
| 2024-08-15 | 0.11 | $0.11 | 2500 |
| 2024-08-14 | 0.11 | $0.11 | 2500 |
| 2024-08-13 | 0.10 | $0.11 | 2500 |
| 2024-08-12 | 0.10 | $0.11 | — |
| 2024-08-09 | 0.09 | $0.11 | — |
| 2024-08-08 | 0.08 | $0.11 | 10000 |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 15000 |
| 2024-08-01 | 0.07 | $0.07 | 5000 |
| 2024-07-31 | 0.07 | $0.07 | 15000 |
| 2024-07-30 | 0.06 | $0.06 | 20700 |
| 2024-07-29 | 0.07 | $0.07 | 4000 |
| 2024-07-26 | 0.06 | $0.07 | 4000 |
| 2024-07-25 | 0.06 | $0.07 | 4708 |
| 2024-07-24 | 0.06 | $0.07 | 8000 |
| 2024-07-23 | 0.06 | $0.07 | 2635 |
| 2024-07-22 | 0.05 | $0.07 | 2635 |
| 2024-07-19 | 0.05 | $0.07 | 100 |
| 2024-07-18 | 0.05 | $0.04 | 14301 |
| 2024-07-17 | 0.05 | $0.07 | 17000 |
| 2024-07-16 | 0.04 | $0.05 | 7200 |
| 2024-07-08 | 0.04 | $0.05 | 7200 |
| 2024-06-28 | 0.05 | $0.05 | 200 |
| 2024-06-25 | 0.05 | $0.05 | 41000 |
| 2024-06-24 | 0.05 | $0.04 | 5000 |
| 2024-06-21 | 0.05 | $0.02 | 107937 |
| 2024-06-20 | 0.06 | $0.07 | 1267 |
| 2024-06-18 | 0.06 | $0.03 | 25000 |
| 2024-06-17 | 0.07 | $0.07 | 2350 |
| 2024-06-11 | 0.07 | $0.07 | 250 |
| 2024-06-10 | 0.07 | $0.06 | 400 |
| 2024-06-04 | 0.07 | $0.07 | 500 |
| 2024-05-30 | 0.07 | $0.06 | 58100 |
| 2024-05-22 | 0.07 | $0.07 | 1213 |
| 2024-05-17 | 0.07 | $0.06 | 7700 |
| 2024-05-16 | 0.07 | $0.06 | 2500 |
| 2024-05-15 | 0.07 | $0.04 | 10000 |
| 2024-05-14 | 0.08 | $0.07 | 11400 |
| 2024-05-13 | 0.08 | $0.08 | 18889 |
| 2024-05-08 | 0.08 | $0.08 | 400 |
| 2024-05-06 | 0.08 | $0.09 | 1200 |
| 2024-05-03 | 0.07 | $0.09 | 35101 |
| 2024-05-02 | 0.07 | $0.05 | 11722 |
| 2024-05-01 | 0.07 | $0.04 | 44105 |
| 2024-04-29 | 0.08 | $0.09 | 12100 |
| 2024-04-25 | 0.07 | $0.09 | 28000 |
| 2024-04-19 | 0.07 | $0.06 | 3333 |
| 2024-04-18 | 0.07 | $0.06 | 1100 |
| 2024-04-17 | 0.06 | $0.06 | 500 |
| 2024-04-15 | 0.06 | $0.06 | 100 |
| 2024-04-11 | 0.06 | $0.06 | 7000 |
| 2024-04-10 | 0.06 | $0.06 | 750 |
| 2024-04-09 | 0.06 | $0.03 | 16122 |
| 2024-04-02 | 0.06 | $0.06 | 30000 |
| 2024-04-01 | 0.06 | $0.06 | 2700 |
| 2024-03-27 | 0.06 | $0.06 | 12500 |
| 2024-03-25 | 0.06 | $0.06 | 1000 |
| 2024-03-22 | 0.05 | $0.06 | 3500 |
| 2024-03-19 | 0.05 | $0.07 | 21000 |
| 2024-03-14 | 0.04 | $0.07 | 421 |
| 2024-03-12 | 0.03 | $0.03 | 10000 |
| 2024-03-11 | 0.03 | $0.11 | 100 |
| 2024-02-27 | 0.00 | $0.00 | 1700 |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.03 | $0.01 | — |
| 2024-01-23 | 0.04 | $0.01 | — |
| 2024-01-22 | 0.05 | $0.01 | — |
| 2024-01-19 | 0.07 | $0.01 | 10000 |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.08 | $0.09 | 32101 |
| 2024-01-09 | 0.08 | $0.10 | 3750 |
| 2024-01-05 | 0.07 | $0.10 | 29658 |
| 2024-01-03 | 0.06 | $0.05 | 12600 |
| 2024-01-02 | 0.06 | $0.04 | 10100 |
| 2023-12-27 | 0.06 | $0.05 | 42600 |
| 2023-12-21 | 0.07 | $0.06 | 34163 |
| 2023-12-20 | 0.07 | $0.05 | 4125 |
| 2023-12-15 | 0.07 | $0.05 | 5337 |
| 2023-12-14 | 0.07 | $0.05 | 23815 |
| 2023-12-04 | 0.08 | $0.07 | 34700 |
| 2023-12-01 | 0.08 | $0.10 | 2500 |
| 2023-11-29 | 0.07 | $0.07 | 25745 |
| 2023-11-20 | 0.06 | $0.07 | 253 |
| 2023-11-14 | 0.06 | $0.06 | 2500 |
| 2023-11-10 | 0.05 | $0.07 | 6800 |
| 2023-11-08 | 0.05 | $0.06 | 10664 |
| 2023-11-07 | 0.04 | $0.08 | 1000 |
| 2023-11-03 | 0.03 | $0.07 | 1250 |
| 2023-11-02 | 0.01 | $0.02 | 11501 |
| 2023-11-01 | 0.01 | $0.04 | 294815 |
| 2023-10-31 | 0.01 | $0.02 | 54893 |
| 2023-10-18 | 0.01 | $0.00 | 1250 |
| 2023-10-05 | 0.01 | $0.00 | 5000 |
| 2023-09-06 | 0.01 | $0.00 | 20000 |
| 2023-08-24 | 0.02 | $0.00 | 11000 |
| 2023-08-22 | 0.03 | $0.00 | 1984 |
| 2023-08-04 | 0.04 | $0.04 | 100 |
| 2023-08-03 | 0.04 | $0.03 | 10100 |
| 2023-08-01 | 0.04 | $0.03 | 20000 |
| 2023-07-31 | 0.04 | $0.04 | 10350 |
| 2023-07-28 | 0.04 | $0.03 | 6385 |
| 2023-07-26 | 0.04 | $0.04 | 1900 |
| 2023-07-20 | 0.04 | $0.04 | 24100 |
| 2023-07-14 | 0.04 | $0.04 | 10100 |
| 2023-07-10 | 0.03 | $0.04 | 90015 |
| 2023-07-05 | 0.03 | $0.03 | 100 |
| 2023-06-30 | 0.03 | $0.03 | 100 |
| 2023-06-29 | 0.04 | $0.03 | 35300 |
| 2023-06-21 | 0.04 | $0.04 | 10777 |
| 2023-06-06 | 0.04 | $0.04 | 106 |
| 2023-05-16 | 0.03 | $0.04 | 25000 |
| 2023-05-10 | 0.03 | $0.04 | 1000 |
| 2023-05-03 | 0.03 | $0.04 | 100 |
| 2023-05-02 | 0.03 | $0.02 | 67767 |
| 2023-05-01 | 0.03 | $0.03 | 79418 |
| 2023-04-27 | 0.03 | $0.02 | 1333 |
| 2023-04-21 | 0.03 | $0.04 | 100 |
| 2023-04-20 | 0.03 | $0.02 | 1000 |
| 2023-04-11 | 0.04 | $0.04 | 200 |
| 2023-04-10 | 0.04 | $0.03 | 20426 |
| 2023-03-27 | 0.04 | $0.04 | 10100 |
| 2023-03-21 | 0.04 | $0.04 | 10200 |
| 2023-03-17 | 0.04 | $0.04 | 5650 |
| 2023-03-16 | 0.04 | $0.04 | 1000 |
| 2023-03-10 | 0.03 | $0.04 | 5550 |
| 2023-03-09 | 0.03 | $0.04 | 30000 |
| 2023-03-06 | 0.03 | $0.04 | 1000 |
| 2023-03-03 | 0.03 | $0.04 | 13669 |
| 2023-02-28 | 0.03 | $0.04 | 100 |
| 2023-02-24 | 0.03 | $0.03 | 21000 |
| 2023-02-21 | 0.03 | $0.04 | 4100 |
| 2023-02-15 | 0.02 | $0.03 | 100 |
| 2023-02-14 | 0.02 | $0.03 | 50800 |
| 2023-02-13 | 0.02 | $0.03 | 100 |
| 2023-02-09 | 0.03 | $0.03 | 100 |
| 2023-02-08 | 0.03 | $0.03 | 7600 |
| 2023-02-06 | 0.03 | $0.03 | 105 |
| 2023-02-03 | 0.03 | $0.02 | 1333 |
| 2023-02-02 | 0.04 | $0.04 | 1150 |
| 2023-01-31 | 0.04 | $0.04 | 38475 |
| 2023-01-30 | 0.04 | $0.04 | 9500 |
| 2023-01-26 | 0.04 | $0.02 | 21090 |
| 2023-01-25 | 0.05 | $0.03 | 200 |
| 2023-01-24 | 0.06 | $0.03 | 120600 |
| 2023-01-17 | 0.07 | $0.06 | 98242 |
| 2023-01-13 | 0.07 | $0.06 | 155855 |
| 2023-01-10 | 0.08 | $0.09 | 100 |
| 2023-01-09 | 0.07 | $0.04 | 53725 |
| 2022-12-30 | 0.08 | $0.13 | 650 |
| 2022-12-29 | 0.06 | $0.08 | 21439 |
| 2022-12-28 | 0.06 | $0.07 | 116378 |
| 2022-12-27 | 0.06 | $0.03 | 1890 |
| 2022-12-22 | 0.07 | $0.07 | 13500 |
| 2022-12-20 | 0.06 | $0.07 | 10200 |
| 2022-12-19 | 0.06 | $0.06 | 25150 |
| 2022-12-13 | 0.06 | $0.08 | 7110 |
| 2022-12-12 | 0.06 | $0.06 | 9259 |
| 2022-11-22 | 0.06 | $0.06 | 80530 |
| 2022-11-11 | 0.06 | $0.06 | 20000 |
| 2022-11-09 | 0.06 | $0.07 | 20000 |
| 2022-11-08 | 0.06 | $0.06 | 10000 |
| 2022-10-28 | 0.06 | $0.06 | 2520 |
| 2022-10-24 | 0.05 | $0.06 | 8000 |
| 2022-10-21 | 0.05 | $0.06 | 2500 |
| 2022-10-20 | 0.05 | $0.06 | 4638 |
| 2022-10-19 | 0.05 | $0.08 | 20100 |
| 2022-10-13 | 0.04 | $0.06 | 693 |
| 2022-10-03 | 0.04 | $0.05 | 7390 |
| 2022-09-22 | 0.04 | $0.05 | 100 |
| 2022-09-21 | 0.04 | $0.03 | 475 |
| 2022-09-15 | 0.05 | $0.04 | 1650 |
| 2022-09-14 | 0.05 | $0.05 | 100 |
| 2022-09-13 | 0.05 | $0.05 | 100 |
| 2022-09-12 | 0.06 | $0.03 | 30700 |
| 2022-09-09 | 0.07 | $0.05 | 10660 |
| 2022-09-08 | 0.07 | $0.06 | 42750 |
| 2022-08-19 | 0.08 | $0.07 | 8050 |
| 2022-07-13 | 0.08 | $0.08 | 700 |
| 2022-07-11 | 0.08 | $0.08 | 20000 |
| 2022-07-08 | 0.08 | $0.08 | 62220 |
| 2022-07-07 | 0.09 | $0.09 | 20000 |
| 2022-07-06 | 0.09 | $0.09 | 100 |
| 2022-06-29 | 0.09 | $0.09 | 15875 |
| 2022-06-28 | 0.09 | $0.09 | 30990 |
| 2022-06-17 | 0.09 | $0.08 | 50000 |
| 2022-06-16 | 0.09 | $0.09 | 600 |
| 2022-06-15 | 0.09 | $0.09 | 14483 |
| 2022-06-14 | 0.09 | $0.09 | 20000 |
| 2022-06-13 | 0.09 | $0.09 | 39990 |
| 2022-06-10 | 0.09 | $0.10 | 1000 |
| 2022-06-09 | 0.09 | $0.09 | 1000 |
| 2022-06-02 | 0.09 | $0.09 | 4170 |
| 2022-06-01 | 0.09 | $0.09 | 24500 |
| 2022-05-31 | 0.09 | $0.09 | 65000 |
| 2022-05-25 | 0.09 | $0.09 | 49676 |
| 2022-05-24 | 0.10 | $0.09 | 19990 |
| 2022-05-18 | 0.10 | $0.10 | 36980 |
| 2022-05-12 | 0.10 | $0.11 | 19950 |
| 2022-05-11 | 0.10 | $0.11 | 263 |
| 2022-05-09 | 0.10 | $0.11 | 5200 |
| 2022-05-04 | 0.10 | $0.11 | 4160 |
| 2022-05-03 | 0.10 | $0.11 | 8000 |
| 2022-05-02 | 0.10 | $0.11 | 15000 |
| 2022-04-29 | 0.10 | $0.11 | 17675 |
| 2022-04-28 | 0.10 | $0.11 | 13750 |
| 2022-04-25 | 0.10 | $0.11 | 12425 |
| 2022-04-22 | 0.10 | $0.11 | 37925 |
| 2022-04-20 | 0.10 | $0.11 | 1160 |
| 2022-04-19 | 0.10 | $0.11 | 13001 |
| 2022-04-18 | 0.10 | $0.11 | 5875 |
| 2022-04-14 | 0.10 | $0.12 | 2000 |
| 2022-04-13 | 0.10 | $0.12 | 2800 |
| 2022-04-11 | 0.10 | $0.10 | 12550 |
| 2022-04-07 | 0.10 | $0.10 | 24999 |
| 2022-04-05 | 0.10 | $0.10 | 14495 |
| 2022-04-01 | 0.10 | $0.13 | 10000 |
| 2022-03-29 | 0.10 | $0.10 | 10900 |
| 2022-03-28 | 0.10 | $0.10 | 38916 |
| 2022-03-25 | 0.10 | $0.10 | 18430 |
| 2022-03-24 | 0.11 | $0.13 | 147586 |
| 2022-03-23 | 0.10 | $0.08 | 209734 |
| 2022-03-22 | 0.11 | $0.09 | 122000 |
| 2022-03-21 | 0.12 | $0.11 | 26900 |
| 2022-03-18 | 0.13 | $0.12 | 152542 |
| 2022-03-17 | 0.13 | $0.13 | 12572 |
| 2022-03-16 | 0.14 | $0.13 | 205975 |
| 2022-03-15 | 0.14 | $0.13 | 72098 |
| 2022-03-14 | 0.15 | $0.12 | 146804 |
| 2022-03-11 | 0.15 | $0.14 | 93987 |
| 2022-03-10 | 0.16 | $0.17 | 32756 |
| 2022-03-09 | 0.16 | $0.16 | 60700 |
| 2022-03-08 | 0.16 | $0.16 | 59322 |
| 2022-03-07 | 0.16 | $0.16 | 147594 |
| 2022-03-04 | 0.15 | $0.16 | 712335 |
| 2022-03-03 | 0.15 | $0.17 | 3.3M |
| 2022-03-02 | 0.15 | $0.15 | 96393 |
| 2022-03-01 | 0.15 | $0.15 | 7000 |
| 2022-02-28 | 0.15 | $0.14 | 30001 |
| 2022-02-24 | 0.15 | $0.15 | 14011 |
| 2022-02-23 | 0.15 | $0.15 | 14011 |
| 2022-02-17 | 0.15 | $0.15 | 3246 |
| 2022-02-10 | 0.16 | $0.16 | 500 |
| 2022-01-31 | 0.16 | $0.16 | 1890 |
| 2022-01-26 | 0.16 | $0.15 | 23501 |
| 2022-01-21 | 0.16 | $0.16 | 10000 |
| 2022-01-19 | 0.16 | $0.15 | 10000 |
| 2021-12-30 | 0.16 | $0.16 | 25600 |
| 2021-12-29 | 0.17 | $0.18 | 5000 |
| 2021-12-28 | 0.16 | $0.18 | 33000 |
| 2021-12-23 | 0.16 | $0.15 | 21111 |
| 2021-12-22 | 0.16 | $0.15 | 27289 |
| 2021-12-21 | 0.16 | $0.16 | 1000 |
| 2021-12-20 | 0.16 | $0.16 | 5000 |
| 2021-12-17 | 0.17 | $0.16 | 3270 |
| 2021-12-15 | 0.17 | $0.16 | 30526 |
| 2021-12-14 | 0.17 | $0.19 | 29459 |
| 2021-12-13 | 0.16 | $0.18 | 58990 |
| 2021-12-10 | 0.16 | $0.18 | 238318 |
| 2021-12-09 | 0.15 | $0.18 | 512373 |
| 2021-12-08 | 0.15 | $0.15 | 20000 |
| 2021-12-07 | 0.15 | $0.15 | 80000 |
| 2021-12-03 | 0.15 | $0.16 | 23500 |
| 2021-11-29 | 0.15 | $0.16 | 3000 |
| 2021-11-22 | 0.15 | $0.15 | 68588 |
| 2021-11-16 | 0.16 | $0.15 | 2650 |
| 2021-11-15 | 0.16 | $0.15 | 260 |
| 2021-11-10 | 0.17 | $0.16 | 30600 |
| 2021-11-08 | 0.17 | $0.16 | 3600 |
| 2021-11-05 | 0.18 | $0.17 | 6041 |
| 2021-11-03 | 0.18 | $0.17 | 5000 |
| 2021-11-02 | 0.18 | $0.18 | 36306 |
| 2021-10-29 | 0.18 | $0.18 | 714 |
| 2021-10-25 | 0.18 | $0.19 | 7785 |
| 2021-10-22 | 0.19 | $0.19 | 500 |
| 2021-10-21 | 0.19 | $0.19 | 4453 |
| 2021-10-18 | 0.19 | $0.19 | 11015 |
| 2021-10-15 | 0.19 | $0.19 | 25005 |
| 2021-10-14 | 0.19 | $0.19 | 31620 |
| 2021-10-13 | 0.19 | $0.19 | 8790 |
| 2021-10-12 | 0.19 | $0.19 | 8100 |
| 2021-10-11 | 0.19 | $0.19 | 1000 |
| 2021-10-07 | 0.19 | $0.19 | 5500 |
| 2021-10-06 | 0.19 | $0.18 | 6000 |
| 2021-10-05 | 0.19 | $0.18 | 300 |
| 2021-10-04 | 0.20 | $0.18 | 7500 |
| 2021-09-27 | 0.20 | $0.20 | 1100 |
| 2021-09-22 | 0.20 | $0.19 | 5000 |
| 2021-09-20 | 0.21 | $0.19 | 17015 |
| 2021-09-15 | 0.21 | $0.21 | 12300 |
| 2021-09-14 | 0.21 | $0.19 | 200 |
| 2021-09-13 | 0.21 | $0.20 | 5200 |
| 2021-09-08 | 0.21 | $0.20 | 9347 |
| 2021-08-27 | 0.21 | $0.20 | 5500 |
| 2021-08-25 | 0.21 | $0.20 | 1404 |
| 2021-08-24 | 0.22 | $0.20 | 5000 |
| 2021-08-23 | 0.22 | $0.21 | 2000 |
| 2021-08-20 | 0.21 | $0.22 | 100 |
| 2021-08-18 | 0.21 | $0.22 | 13030 |
| 2021-08-17 | 0.20 | $0.22 | 38656 |
| 2021-08-16 | 0.19 | $0.19 | 2541 |
| 2021-08-13 | 0.18 | $0.19 | 5000 |
| 2021-08-12 | 0.18 | $0.19 | 5000 |
| 2021-08-11 | 0.17 | $0.19 | 23020 |
| 2021-08-10 | 0.16 | $0.18 | 141573 |
| 2021-08-09 | 0.15 | $0.17 | 213185 |
| 2021-08-06 | 0.15 | $0.16 | 6500 |
| 2021-08-04 | 0.14 | $0.15 | 21100 |
| 2021-08-03 | 0.14 | $0.16 | 10000 |
| 2021-08-02 | 0.14 | $0.15 | 29626 |
| 2021-07-30 | 0.14 | $0.14 | 87700 |
| 2021-07-29 | 0.14 | $0.14 | 11200 |
| 2021-07-23 | 0.14 | $0.14 | 300 |
| 2021-07-21 | 0.14 | $0.14 | 9700 |
| 2021-07-20 | 0.14 | $0.15 | 11200 |
| 2021-07-19 | 0.14 | $0.15 | 32818 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.55
2026-07-17
Close Price
$0.03
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.25
Average
48.02
Maximum
89.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.55 | $0.03 | 1000 |
| 2026-07-16 | 42.00 | $0.03 | 10000 |
| 2026-07-15 | 42.48 | $0.03 | — |
| 2026-07-14 | 42.48 | $0.03 | 400 |
| 2026-07-13 | 42.48 | $0.03 | 400 |
| 2026-07-10 | 42.48 | $0.03 | 400 |
| 2026-07-09 | 42.48 | $0.03 | 400 |
| 2026-07-08 | 42.48 | $0.03 | — |
| 2026-07-07 | 42.48 | $0.03 | — |
| 2026-07-06 | 42.48 | $0.03 | 500 |
| 2026-07-02 | 44.38 | $0.04 | 10001 |
| 2026-07-01 | 44.38 | $0.04 | 21301 |
| 2026-06-30 | 44.10 | $0.03 | 44060 |
| 2026-06-29 | 38.20 | $0.02 | 44060 |
| 2026-06-26 | 38.20 | $0.02 | 44060 |
| 2026-06-25 | 38.20 | $0.02 | 44060 |
| 2026-06-24 | 38.00 | $0.02 | 52121 |
| 2026-06-23 | 40.65 | $0.03 | 19625 |
| 2026-06-22 | 45.01 | $0.05 | 19625 |
| 2026-06-18 | 44.39 | $0.04 | 19625 |
| 2026-06-17 | 44.39 | $0.04 | 19625 |
| 2026-06-16 | 39.36 | $0.03 | 28825 |
| 2026-06-15 | 47.37 | $0.06 | 121083 |
| 2026-06-12 | 48.77 | $0.06 | 30928 |
| 2026-06-11 | 45.69 | $0.05 | 2000 |
| 2026-06-10 | 36.61 | $0.03 | 56471 |
| 2026-06-09 | 47.02 | $0.06 | 5297 |
| 2026-06-08 | 47.02 | $0.06 | 4338 |
| 2026-06-05 | 47.06 | $0.06 | 18000 |
| 2026-06-04 | 47.76 | $0.06 | 1500 |
| 2026-06-03 | 29.48 | $0.03 | 5000 |
| 2026-06-02 | 44.37 | $0.06 | 5000 |
| 2026-06-01 | 43.51 | $0.06 | 14300 |
| 2026-05-29 | 46.23 | $0.07 | 114856 |
| 2026-05-28 | 46.79 | $0.07 | 5633 |
| 2026-05-27 | 46.79 | $0.07 | 633 |
| 2026-05-26 | 46.79 | $0.07 | — |
| 2026-05-22 | 46.79 | $0.07 | 3624 |
| 2026-05-21 | 46.79 | $0.07 | 1910 |
| 2026-05-20 | 41.26 | $0.06 | 80066 |
| 2026-05-19 | 45.90 | $0.07 | 1000 |
| 2026-05-18 | 45.90 | $0.07 | 5733 |
| 2026-05-15 | 46.41 | $0.07 | 900 |
| 2026-05-14 | 46.41 | $0.07 | 18023 |
| 2026-05-13 | 45.87 | $0.07 | 19100 |
| 2026-05-12 | 46.36 | $0.07 | 31334 |
| 2026-05-11 | 44.66 | $0.07 | 46533 |
| 2026-05-08 | 44.09 | $0.07 | 25000 |
| 2026-05-07 | 48.25 | $0.07 | 2554 |
| 2026-05-06 | 51.40 | $0.08 | 20604 |
| 2026-05-05 | 51.40 | $0.08 | 20604 |
| 2026-05-04 | 53.96 | $0.08 | 10300 |
| 2026-05-01 | 52.96 | $0.08 | 2500 |
| 2026-04-30 | 51.74 | $0.08 | 3240 |
| 2026-04-29 | 59.95 | $0.10 | 27627 |
| 2026-04-28 | 57.24 | $0.09 | 43428 |
| 2026-04-27 | 55.57 | $0.09 | 22100 |
| 2026-04-24 | 61.64 | $0.09 | 51700 |
| 2026-04-23 | 64.51 | $0.10 | 21500 |
| 2026-04-22 | 62.75 | $0.09 | 50815 |
| 2026-04-21 | 66.60 | $0.10 | 62812 |
| 2026-04-20 | 68.04 | $0.10 | 62583 |
| 2026-04-17 | 67.37 | $0.10 | 38200 |
| 2026-04-16 | 67.37 | $0.10 | 31910 |
| 2026-04-15 | 66.41 | $0.10 | 46633 |
| 2026-04-14 | 68.25 | $0.10 | 48239 |
| 2026-04-13 | 68.25 | $0.10 | 78639 |
| 2026-04-10 | 66.09 | $0.09 | 119161 |
| 2026-04-09 | 65.34 | $0.09 | 94080 |
| 2026-04-08 | 65.34 | $0.09 | 86167 |
| 2026-04-07 | 63.58 | $0.08 | 157033 |
| 2026-04-06 | 61.08 | $0.08 | 158723 |
| 2026-04-02 | 55.24 | $0.06 | 37000 |
| 2026-04-01 | 55.24 | $0.06 | 37000 |
| 2026-03-31 | 51.11 | $0.05 | 62404 |
| 2026-03-30 | 48.86 | $0.05 | 3000 |
| 2026-03-27 | 51.09 | $0.05 | 3000 |
| 2026-03-26 | 51.09 | $0.05 | 10000 |
| 2026-03-25 | 55.67 | $0.06 | 350 |
| 2026-03-24 | 44.34 | $0.04 | 117591 |
| 2026-03-23 | 58.56 | $0.06 | 117591 |
| 2026-03-20 | 58.56 | $0.06 | 117591 |
| 2026-03-19 | 58.56 | $0.06 | 117591 |
| 2026-03-18 | 58.56 | $0.06 | 117591 |
| 2026-03-17 | 58.56 | $0.06 | 117591 |
| 2026-03-16 | 58.56 | $0.06 | 1300 |
| 2026-03-13 | 54.03 | $0.05 | 144674 |
| 2026-03-12 | 51.50 | $0.05 | 1000 |
| 2026-03-11 | 51.50 | $0.05 | 2123 |
| 2026-03-10 | 48.44 | $0.04 | 1000 |
| 2026-03-09 | 48.44 | $0.04 | 1000 |
| 2026-03-06 | 44.20 | $0.03 | 1000 |
| 2026-03-05 | 44.20 | $0.03 | 1000 |
| 2026-03-04 | 44.20 | $0.03 | 1000 |
| 2026-03-03 | 44.20 | $0.03 | 3025 |
| 2026-03-02 | 52.36 | $0.05 | 1318 |
| 2026-02-27 | 52.08 | $0.05 | 3000 |
| 2026-02-26 | 52.08 | $0.05 | 8500 |
| 2026-02-25 | 42.79 | $0.03 | 24130 |
| 2026-02-24 | 42.79 | $0.03 | 29130 |
| 2026-02-23 | 47.13 | $0.04 | 64200 |
| 2026-02-20 | 51.61 | $0.05 | 1060 |
| 2026-02-19 | 51.61 | $0.05 | 440 |
| 2026-02-18 | 47.07 | $0.04 | 59320 |
| 2026-02-17 | 49.52 | $0.05 | 50150 |
| 2026-02-13 | 47.44 | $0.04 | 5010 |
| 2026-02-12 | 51.47 | $0.05 | 46042 |
| 2026-02-11 | 57.90 | $0.06 | 120689 |
| 2026-02-10 | 60.51 | $0.06 | 286659 |
| 2026-02-09 | 52.96 | $0.05 | 2500 |
| 2026-02-06 | 52.96 | $0.05 | 30000 |
| 2026-02-05 | 53.57 | $0.05 | 62820 |
| 2026-02-04 | 45.35 | $0.04 | 930 |
| 2026-02-03 | 45.35 | $0.04 | 5900 |
| 2026-02-02 | 45.09 | $0.04 | 2030 |
| 2026-01-30 | 48.93 | $0.04 | — |
| 2026-01-29 | 48.93 | $0.04 | 29330 |
| 2026-01-28 | 44.88 | $0.04 | 6804 |
| 2026-01-27 | 52.37 | $0.05 | 142858 |
| 2026-01-26 | 47.08 | $0.04 | 107551 |
| 2026-01-23 | 54.23 | $0.05 | 253249 |
| 2026-01-22 | 49.90 | $0.05 | 21250 |
| 2026-01-21 | 42.17 | $0.04 | 26050 |
| 2026-01-20 | 48.47 | $0.04 | 21850 |
| 2026-01-16 | 52.23 | $0.05 | 20600 |
| 2026-01-15 | 52.23 | $0.05 | 663312 |
| 2026-01-14 | 54.12 | $0.05 | 9900 |
| 2026-01-13 | 54.12 | $0.05 | 39800 |
| 2026-01-12 | 54.12 | $0.05 | 93180 |
| 2026-01-09 | 54.12 | $0.05 | 99065 |
| 2026-01-08 | 40.40 | $0.03 | 23650 |
| 2026-01-07 | 40.40 | $0.03 | 23650 |
| 2026-01-06 | 44.74 | $0.04 | — |
| 2026-01-05 | 44.74 | $0.04 | 23650 |
| 2026-01-02 | 44.74 | $0.04 | 23650 |
| 2025-12-31 | 44.74 | $0.04 | 6000 |
| 2025-12-30 | 44.74 | $0.04 | 250 |
| 2025-12-29 | 44.74 | $0.04 | 6250 |
| 2025-12-26 | 68.14 | $0.06 | 350 |
| 2025-12-24 | 59.99 | $0.05 | 300 |
| 2025-12-23 | 59.99 | $0.05 | 20000 |
| 2025-12-22 | 59.99 | $0.05 | 20000 |
| 2025-12-19 | 59.99 | $0.05 | 20000 |
| 2025-12-18 | 48.93 | $0.04 | 20000 |
| 2025-12-17 | 48.93 | $0.04 | 20000 |
| 2025-12-16 | 48.93 | $0.04 | 20000 |
| 2025-12-15 | 64.13 | $0.05 | 39862 |
| 2025-12-12 | 57.64 | $0.05 | — |
| 2025-12-11 | 57.64 | $0.05 | — |
| 2025-12-10 | 57.64 | $0.05 | 15100 |
| 2025-12-09 | 57.64 | $0.05 | 3993 |
| 2025-12-08 | 57.64 | $0.05 | 19755 |
| 2025-12-05 | 57.53 | $0.05 | 14500 |
| 2025-12-04 | 41.87 | $0.04 | 100 |
| 2025-12-03 | 41.87 | $0.04 | 100 |
| 2025-12-02 | 41.87 | $0.04 | 5100 |
| 2025-12-01 | 41.87 | $0.04 | 500 |
| 2025-11-28 | 41.87 | $0.04 | — |
| 2025-11-26 | 41.87 | $0.04 | 500 |
| 2025-11-25 | 41.87 | $0.04 | — |
| 2025-11-24 | 41.87 | $0.04 | 500 |
| 2025-11-21 | 41.87 | $0.04 | 500 |
| 2025-11-20 | 41.87 | $0.04 | 10000 |
| 2025-11-19 | 41.87 | $0.04 | 10000 |
| 2025-11-18 | 41.87 | $0.04 | 10100 |
| 2025-11-17 | 52.40 | $0.05 | 10000 |
| 2025-11-14 | 52.40 | $0.05 | 10000 |
| 2025-11-13 | 52.40 | $0.05 | 10000 |
| 2025-11-12 | 52.40 | $0.05 | 10000 |
| 2025-11-11 | 52.40 | $0.05 | 10000 |
| 2025-11-10 | 52.40 | $0.05 | 10000 |
| 2025-11-07 | 52.40 | $0.05 | 10000 |
| 2025-11-06 | 52.40 | $0.05 | 10000 |
| 2025-11-05 | 52.40 | $0.05 | 31907 |
| 2025-11-04 | 30.21 | $0.03 | 10100 |
| 2025-11-03 | 32.19 | $0.03 | 38580 |
| 2025-10-31 | 39.39 | $0.04 | 3920 |
| 2025-10-30 | 39.39 | $0.04 | 3920 |
| 2025-10-29 | 39.39 | $0.04 | 22040 |
| 2025-10-28 | 50.07 | $0.05 | 16420 |
| 2025-10-27 | 50.07 | $0.05 | — |
| 2025-10-24 | 50.07 | $0.05 | — |
| 2025-10-23 | 50.07 | $0.05 | 5000 |
| 2025-10-22 | 44.15 | $0.04 | — |
| 2025-10-21 | 44.15 | $0.04 | — |
| 2025-10-20 | 44.15 | $0.04 | 45000 |
| 2025-10-17 | 37.54 | $0.04 | 100 |
| 2025-10-16 | 31.02 | $0.04 | 45000 |
| 2025-10-15 | 43.86 | $0.05 | — |
| 2025-10-14 | 43.86 | $0.05 | — |
| 2025-10-13 | 43.86 | $0.05 | — |
| 2025-10-10 | 43.86 | $0.05 | — |
| 2025-10-09 | 43.86 | $0.05 | 40 |
| 2025-10-08 | 43.86 | $0.05 | — |
| 2025-10-07 | 43.86 | $0.05 | 10000 |
| 2025-10-06 | 46.57 | $0.05 | 54600 |
| 2025-10-03 | 46.68 | $0.05 | 2250 |
| 2025-10-02 | 46.68 | $0.05 | — |
| 2025-10-01 | 46.68 | $0.05 | — |
| 2025-09-30 | 46.68 | $0.05 | — |
| 2025-09-29 | 46.68 | $0.05 | — |
| 2025-09-26 | 46.68 | $0.05 | 1500 |
| 2025-09-25 | 50.53 | $0.05 | 167206 |
| 2025-09-24 | 40.45 | $0.04 | 39000 |
| 2025-09-23 | 40.45 | $0.04 | — |
| 2025-09-22 | 40.45 | $0.04 | — |
| 2025-09-19 | 40.45 | $0.04 | 6480 |
| 2025-09-18 | 51.29 | $0.06 | — |
| 2025-09-17 | 51.29 | $0.06 | — |
| 2025-09-16 | 51.29 | $0.06 | — |
| 2025-09-15 | 51.29 | $0.06 | 39000 |
| 2025-09-12 | 51.29 | $0.06 | — |
| 2025-09-11 | 51.29 | $0.06 | — |
| 2025-09-10 | 51.29 | $0.06 | — |
| 2025-09-09 | 51.29 | $0.06 | 4670 |
| 2025-09-08 | 10.55 | $0.03 | 10000 |
| 2025-09-05 | 12.10 | $0.03 | 17300 |
| 2025-09-04 | 9.58 | $0.03 | 10200 |
| 2025-09-03 | 9.58 | $0.03 | 98200 |
| 2025-09-02 | 17.96 | $0.05 | — |
| 2025-08-29 | 17.96 | $0.05 | — |
| 2025-08-28 | 17.96 | $0.05 | — |
| 2025-08-27 | 17.96 | $0.05 | — |
| 2025-08-26 | 17.96 | $0.05 | — |
| 2025-08-25 | 17.96 | $0.05 | — |
| 2025-08-22 | 17.96 | $0.05 | 4350 |
| 2025-08-21 | 14.77 | $0.05 | 4350 |
| 2025-08-20 | 14.77 | $0.05 | 9450 |
| 2025-08-19 | 22.85 | $0.06 | 10100 |
| 2025-08-18 | 22.85 | $0.06 | 10100 |
| 2025-08-15 | 22.85 | $0.06 | — |
| 2025-08-14 | 22.85 | $0.06 | — |
| 2025-08-13 | 22.85 | $0.06 | — |
| 2025-08-12 | 22.85 | $0.06 | — |
| 2025-08-11 | 22.85 | $0.06 | 19950 |
| 2025-08-08 | 24.54 | $0.06 | — |
| 2025-08-07 | 24.54 | $0.06 | — |
| 2025-08-06 | 24.54 | $0.06 | — |
| 2025-08-05 | 24.54 | $0.06 | 2319 |
| 2025-08-04 | 24.54 | $0.06 | 1560 |
| 2025-08-01 | 34.23 | $0.07 | — |
| 2025-07-31 | 34.23 | $0.07 | — |
| 2025-07-30 | 34.23 | $0.07 | — |
| 2025-07-29 | 34.23 | $0.07 | — |
| 2025-07-28 | 34.23 | $0.07 | 12955 |
| 2025-07-25 | 34.33 | $0.07 | — |
| 2025-07-24 | 34.33 | $0.07 | — |
| 2025-07-23 | 34.33 | $0.07 | — |
| 2025-07-22 | 34.33 | $0.07 | 12500 |
| 2025-07-21 | 45.90 | $0.08 | 250 |
| 2025-07-18 | 59.16 | $0.09 | 10000 |
| 2025-07-17 | 59.16 | $0.09 | 10000 |
| 2025-07-16 | 59.16 | $0.09 | 10000 |
| 2025-07-15 | 59.16 | $0.09 | 10000 |
| 2025-07-14 | 59.16 | $0.09 | 10000 |
| 2025-07-11 | 59.16 | $0.09 | 34168 |
| 2025-07-10 | 59.16 | $0.09 | 34168 |
| 2025-07-09 | 60.56 | $0.09 | 20 |
| 2025-07-08 | 60.56 | $0.09 | 20 |
| 2025-07-07 | 60.56 | $0.09 | 20 |
| 2025-07-03 | 60.56 | $0.09 | — |
| 2025-07-02 | 60.56 | $0.09 | 20 |
| 2025-07-01 | 60.56 | $0.09 | — |
| 2025-06-30 | 60.56 | $0.09 | 20 |
| 2025-06-27 | 60.56 | $0.09 | — |
| 2025-06-26 | 60.56 | $0.09 | 3433 |
| 2025-06-25 | 52.74 | $0.08 | 1100 |
| 2025-06-24 | 65.83 | $0.09 | — |
| 2025-06-23 | 65.83 | $0.09 | — |
| 2025-06-20 | 65.83 | $0.09 | — |
| 2025-06-18 | 65.83 | $0.09 | — |
| 2025-06-17 | 65.83 | $0.09 | 8342 |
| 2025-06-16 | 57.71 | $0.08 | — |
| 2025-06-13 | 57.71 | $0.08 | — |
| 2025-06-12 | 57.71 | $0.08 | — |
| 2025-06-11 | 57.71 | $0.08 | — |
| 2025-06-10 | 57.71 | $0.08 | — |
| 2025-06-09 | 57.71 | $0.08 | — |
| 2025-06-06 | 57.71 | $0.08 | — |
| 2025-06-05 | 57.71 | $0.08 | 4600 |
| 2025-06-04 | 87.08 | $0.10 | — |
| 2025-06-03 | 87.08 | $0.10 | 1000 |
| 2025-06-02 | 89.12 | $0.10 | — |
| 2025-05-30 | 89.12 | $0.10 | — |
| 2025-05-29 | 89.12 | $0.10 | — |
| 2025-05-28 | 89.12 | $0.10 | — |
| 2025-05-27 | 89.12 | $0.10 | 1000 |
| 2025-05-23 | 89.12 | $0.10 | — |
| 2025-05-22 | 89.12 | $0.10 | — |
| 2025-05-21 | 89.12 | $0.10 | — |
| 2025-05-20 | 89.12 | $0.10 | — |
| 2025-05-19 | 89.12 | $0.10 | 14599 |
| 2025-05-16 | 87.14 | $0.09 | — |
| 2025-05-15 | 87.14 | $0.09 | — |
| 2025-05-14 | 87.14 | $0.09 | — |
| 2025-05-13 | 87.14 | $0.09 | 17400 |
| 2025-05-12 | 88.33 | $0.09 | 168970 |
| 2025-05-09 | 75.04 | $0.05 | 14400 |
| 2025-05-08 | 77.08 | $0.05 | — |
| 2025-05-07 | 77.08 | $0.05 | — |
| 2025-05-06 | 77.08 | $0.05 | — |
| 2025-05-05 | 77.08 | $0.05 | — |
| 2025-05-02 | 77.08 | $0.05 | 13750 |
| 2025-05-01 | 75.48 | $0.05 | 100100 |
| 2025-04-30 | 68.85 | $0.04 | 49127 |
| 2025-04-29 | 44.90 | $0.02 | — |
| 2025-04-28 | 44.90 | $0.02 | 10000 |
| 2025-04-25 | 44.90 | $0.02 | 31635 |
| 2025-04-24 | 44.90 | $0.02 | 788 |
| 2025-04-23 | 39.76 | $0.02 | 13213 |
| 2025-04-22 | 39.76 | $0.02 | 6212 |
| 2025-04-21 | 23.91 | $0.01 | — |
| 2025-04-17 | 23.91 | $0.01 | 46575 |
| 2025-04-16 | 35.87 | $0.02 | 189 |
| 2025-04-15 | 35.87 | $0.02 | 16000 |
| 2025-04-14 | 32.04 | $0.02 | — |
| 2025-04-11 | 32.04 | $0.02 | 771 |
| 2025-04-10 | 32.74 | $0.02 | — |
| 2025-04-09 | 32.74 | $0.02 | — |
| 2025-04-08 | 32.74 | $0.02 | — |
| 2025-04-07 | 32.74 | $0.02 | 4000 |
| 2025-04-04 | 32.74 | $0.02 | 1224 |
| 2025-04-03 | 5.25 | $0.01 | 14495 |
| 2025-04-02 | 9.09 | $0.02 | 31445 |
| 2025-04-01 | 9.09 | $0.02 | 2000 |
| 2025-03-31 | 9.09 | $0.02 | 10300 |
| 2025-03-28 | 59.83 | $0.03 | — |
| 2025-03-27 | 59.83 | $0.03 | 18248 |
| 2025-03-26 | 59.83 | $0.03 | 18248 |
| 2025-03-25 | 59.83 | $0.03 | — |
| 2025-03-24 | 59.83 | $0.03 | 18248 |
| 2025-03-21 | 59.83 | $0.03 | — |
| 2025-03-20 | 59.83 | $0.03 | 18248 |
| 2025-03-19 | 59.83 | $0.03 | 18248 |
| 2025-03-18 | 59.83 | $0.03 | — |
| 2025-03-17 | 59.83 | $0.03 | 18248 |
| 2025-03-14 | 59.83 | $0.03 | — |
| 2025-03-13 | 59.83 | $0.03 | — |
| 2025-03-12 | 59.83 | $0.03 | — |
| 2025-03-11 | 59.83 | $0.03 | — |
| 2025-03-10 | 59.83 | $0.03 | 18248 |
| 2025-03-07 | 59.83 | $0.03 | — |
| 2025-03-06 | 59.83 | $0.03 | 18248 |
| 2025-03-05 | 59.83 | $0.03 | — |
| 2025-03-04 | 59.83 | $0.03 | 18248 |
| 2025-03-03 | 59.83 | $0.03 | — |
| 2025-02-28 | 59.83 | $0.03 | — |
| 2025-02-27 | 59.83 | $0.03 | 18248 |
| 2025-02-26 | 59.83 | $0.03 | 18248 |
| 2025-02-25 | 59.83 | $0.03 | 18248 |
| 2025-02-24 | 59.83 | $0.03 | 18248 |
| 2025-02-21 | 59.83 | $0.03 | 18248 |
| 2025-02-20 | 59.83 | $0.03 | — |
| 2025-02-19 | 59.83 | $0.03 | — |
| 2025-02-18 | 59.83 | $0.03 | 18248 |
| 2025-02-14 | 59.83 | $0.03 | — |
| 2025-02-13 | 59.83 | $0.03 | 18248 |
| 2025-02-12 | 59.83 | $0.03 | 18248 |
| 2025-02-11 | 59.83 | $0.03 | 18248 |
| 2025-02-10 | 59.83 | $0.03 | 18248 |
| 2025-02-07 | 59.83 | $0.03 | — |
| 2025-02-06 | 59.83 | $0.03 | — |
| 2025-02-05 | 59.83 | $0.03 | 18248 |
| 2025-02-04 | 59.83 | $0.03 | — |
| 2025-02-03 | 59.83 | $0.03 | — |
| 2025-01-31 | 59.83 | $0.03 | — |
| 2025-01-30 | 59.83 | $0.03 | — |
| 2025-01-29 | 59.83 | $0.03 | — |
| 2025-01-28 | 59.83 | $0.03 | 18248 |
| 2025-01-27 | 59.83 | $0.03 | — |
| 2025-01-24 | 59.83 | $0.03 | — |
| 2025-01-23 | 59.83 | $0.03 | — |
| 2025-01-22 | 59.83 | $0.03 | — |
| 2025-01-21 | 59.83 | $0.03 | 18248 |
| 2025-01-17 | 59.83 | $0.03 | — |
| 2025-01-16 | 59.83 | $0.03 | — |
| 2025-01-15 | 59.83 | $0.03 | 28150 |
| 2025-01-14 | 49.53 | $0.03 | — |
| 2025-01-13 | 49.53 | $0.03 | 61259 |
| 2025-01-10 | 49.53 | $0.03 | 61259 |
| 2025-01-08 | 49.53 | $0.03 | 61259 |
| 2025-01-07 | 49.53 | $0.03 | 120071 |
| 2025-01-06 | 35.11 | $0.02 | 5155 |
| 2025-01-03 | 35.11 | $0.02 | 2500 |
| 2025-01-02 | 35.60 | $0.02 | 500 |
| 2024-12-31 | 35.60 | $0.02 | 61854 |
| 2024-12-30 | 36.05 | $0.02 | 49134 |
| 2024-12-27 | 36.05 | $0.02 | 49134 |
| 2024-12-26 | 34.54 | $0.02 | 49134 |
| 2024-12-24 | 34.54 | $0.02 | 49134 |
| 2024-12-23 | 34.54 | $0.02 | 49134 |
| 2024-12-20 | 18.91 | $0.01 | 49134 |
| 2024-12-19 | 25.24 | $0.02 | 49134 |
| 2024-12-18 | 25.24 | $0.02 | 49134 |
| 2024-12-17 | 25.24 | $0.02 | 49134 |
| 2024-12-16 | 25.24 | $0.02 | — |
| 2024-12-13 | 25.24 | $0.02 | 127696 |
| 2024-12-12 | 30.20 | $0.02 | — |
| 2024-12-11 | 30.20 | $0.02 | 1249 |
| 2024-12-10 | 30.20 | $0.02 | 1249 |
| 2024-12-09 | 34.25 | $0.03 | 2500 |
| 2024-12-06 | 37.85 | $0.03 | 20100 |
| 2024-12-05 | 37.85 | $0.03 | 1249 |
| 2024-12-04 | 37.85 | $0.03 | 1249 |
| 2024-12-03 | 37.85 | $0.03 | — |
| 2024-12-02 | 37.85 | $0.03 | 100 |
| 2024-11-29 | 37.85 | $0.03 | 100 |
| 2024-11-27 | 37.85 | $0.03 | — |
| 2024-11-26 | 37.85 | $0.03 | 100 |
| 2024-11-25 | 37.85 | $0.03 | 431 |
| 2024-11-22 | 37.85 | $0.03 | 5000 |
| 2024-11-21 | 37.85 | $0.03 | 2562 |
| 2024-11-20 | 39.08 | $0.03 | 15100 |
| 2024-11-19 | 39.08 | $0.03 | 15801 |
| 2024-11-18 | 37.24 | $0.03 | 2100 |
| 2024-11-15 | 38.34 | $0.03 | — |
| 2024-11-14 | 38.34 | $0.03 | — |
| 2024-11-13 | 38.34 | $0.03 | — |
| 2024-11-12 | 38.34 | $0.03 | 250 |
| 2024-11-11 | 38.34 | $0.03 | — |
| 2024-11-08 | 38.34 | $0.03 | — |
| 2024-11-07 | 38.34 | $0.03 | 250 |
| 2024-11-06 | 38.34 | $0.03 | 25813 |
| 2024-11-05 | 34.75 | $0.03 | 5100 |
| 2024-11-04 | 35.12 | $0.03 | 14493 |
| 2024-11-01 | 35.12 | $0.03 | 33130 |
| 2024-10-31 | 42.29 | $0.04 | 4600 |
| 2024-10-30 | 42.29 | $0.04 | 4600 |
| 2024-10-29 | 42.29 | $0.04 | 1007 |
| 2024-10-28 | 33.32 | $0.03 | 10504 |
| 2024-10-25 | 38.18 | $0.04 | 499 |
| 2024-10-24 | 38.18 | $0.04 | 20100 |
| 2024-10-23 | 39.78 | $0.04 | — |
| 2024-10-22 | 39.78 | $0.04 | — |
| 2024-10-21 | 39.78 | $0.04 | 499 |
| 2024-10-18 | 39.78 | $0.04 | 499 |
| 2024-10-17 | 39.78 | $0.04 | — |
| 2024-10-16 | 39.78 | $0.04 | — |
| 2024-10-15 | 39.78 | $0.04 | — |
| 2024-10-14 | 39.78 | $0.04 | 499 |
| 2024-10-11 | 39.78 | $0.04 | 499 |
| 2024-10-10 | 39.78 | $0.04 | 1921 |
| 2024-10-09 | 40.31 | $0.04 | 499 |
| 2024-10-08 | 23.66 | $0.02 | 900 |
| 2024-10-07 | 31.48 | $0.04 | 499 |
| 2024-10-04 | 31.48 | $0.04 | 499 |
| 2024-10-03 | 31.53 | $0.04 | 800 |
| 2024-10-02 | 37.50 | $0.05 | 2000 |
| 2024-10-01 | 37.39 | $0.05 | 10000 |
| 2024-09-30 | 37.39 | $0.05 | 10000 |
| 2024-09-27 | 37.39 | $0.05 | 2648 |
| 2024-09-26 | 37.50 | $0.05 | — |
| 2024-09-25 | 37.50 | $0.05 | 10000 |
| 2024-09-24 | 37.50 | $0.05 | 14001 |
| 2024-09-23 | 33.05 | $0.04 | 89842 |
| 2024-09-20 | 33.05 | $0.04 | 89842 |
| 2024-09-19 | 33.05 | $0.04 | 89842 |
| 2024-09-18 | 33.05 | $0.04 | 112571 |
| 2024-09-17 | 40.02 | $0.06 | 16234 |
| 2024-09-16 | 40.02 | $0.06 | 7959 |
| 2024-09-13 | 40.02 | $0.06 | — |
| 2024-09-12 | 40.02 | $0.06 | — |
| 2024-09-11 | 40.02 | $0.06 | 16234 |
| 2024-09-10 | 40.02 | $0.06 | 16234 |
| 2024-09-09 | 40.02 | $0.06 | 16234 |
| 2024-09-06 | 42.52 | $0.07 | 16234 |
| 2024-09-05 | 42.52 | $0.07 | 16234 |
| 2024-09-04 | 42.52 | $0.07 | 16234 |
| 2024-09-03 | 42.52 | $0.07 | 16434 |
| 2024-08-30 | 57.04 | $0.10 | — |
| 2024-08-29 | 57.04 | $0.10 | — |
| 2024-08-28 | 57.04 | $0.10 | 2500 |
| 2024-08-27 | 57.04 | $0.10 | — |
| 2024-08-26 | 57.04 | $0.10 | — |
| 2024-08-23 | 57.04 | $0.10 | — |
| 2024-08-22 | 57.04 | $0.10 | — |
| 2024-08-21 | 57.04 | $0.10 | 2500 |
| 2024-08-20 | 57.04 | $0.10 | 2500 |
| 2024-08-19 | 57.04 | $0.10 | 2500 |
| 2024-08-16 | 57.04 | $0.10 | 2900 |
| 2024-08-15 | 62.28 | $0.11 | 2500 |
| 2024-08-14 | 62.28 | $0.11 | 2500 |
| 2024-08-13 | 62.28 | $0.11 | 2500 |
| 2024-08-12 | 62.28 | $0.11 | — |
| 2024-08-09 | 62.28 | $0.11 | — |
| 2024-08-08 | 62.28 | $0.11 | 10000 |
| 2024-08-07 | 53.00 | $0.07 | — |
| 2024-08-06 | 53.00 | $0.07 | — |
| 2024-08-05 | 53.00 | $0.07 | — |
| 2024-08-02 | 53.00 | $0.07 | 15000 |
| 2024-08-01 | 53.00 | $0.07 | 5000 |
| 2024-07-31 | 51.79 | $0.07 | 15000 |
| 2024-07-30 | 50.56 | $0.06 | 20700 |
| 2024-07-29 | 52.85 | $0.07 | 4000 |
| 2024-07-26 | 52.85 | $0.07 | 4000 |
| 2024-07-25 | 52.85 | $0.07 | 4708 |
| 2024-07-24 | 53.07 | $0.07 | 8000 |
| 2024-07-23 | 52.10 | $0.07 | 2635 |
| 2024-07-22 | 52.10 | $0.07 | 2635 |
| 2024-07-19 | 52.10 | $0.07 | 100 |
| 2024-07-18 | 47.64 | $0.04 | 14301 |
| 2024-07-17 | 52.26 | $0.07 | 17000 |
| 2024-07-16 | 48.64 | $0.05 | 7200 |
| 2024-07-08 | 48.64 | $0.05 | 7200 |
| 2024-06-28 | 49.04 | $0.05 | 200 |
| 2024-06-25 | 48.97 | $0.05 | 41000 |
| 2024-06-24 | 47.98 | $0.04 | 5000 |
| 2024-06-21 | 44.16 | $0.02 | 107937 |
| 2024-06-20 | 52.11 | $0.07 | 1267 |
| 2024-06-18 | 44.75 | $0.03 | 25000 |
| 2024-06-17 | 52.12 | $0.07 | 2350 |
| 2024-06-11 | 52.38 | $0.07 | 250 |
| 2024-06-10 | 51.32 | $0.06 | 400 |
| 2024-06-04 | 52.43 | $0.07 | 500 |
| 2024-05-30 | 51.66 | $0.06 | 58100 |
| 2024-05-22 | 52.94 | $0.07 | 1213 |
| 2024-05-17 | 51.97 | $0.06 | 7700 |
| 2024-05-16 | 51.09 | $0.06 | 2500 |
| 2024-05-15 | 46.70 | $0.04 | 10000 |
| 2024-05-14 | 52.61 | $0.07 | 11400 |
| 2024-05-13 | 54.82 | $0.08 | 18889 |
| 2024-05-08 | 54.84 | $0.08 | 400 |
| 2024-05-06 | 56.55 | $0.09 | 1200 |
| 2024-05-03 | 56.76 | $0.09 | 35101 |
| 2024-05-02 | 51.38 | $0.05 | 11722 |
| 2024-05-01 | 48.52 | $0.04 | 44105 |
| 2024-04-29 | 58.53 | $0.09 | 12100 |
| 2024-04-25 | 59.31 | $0.09 | 28000 |
| 2024-04-19 | 53.90 | $0.06 | 3333 |
| 2024-04-18 | 53.90 | $0.06 | 1100 |
| 2024-04-17 | 53.90 | $0.06 | 500 |
| 2024-04-15 | 53.90 | $0.06 | 100 |
| 2024-04-11 | 53.43 | $0.06 | 7000 |
| 2024-04-10 | 53.91 | $0.06 | 750 |
| 2024-04-09 | 48.97 | $0.03 | 16122 |
| 2024-04-02 | 54.56 | $0.06 | 30000 |
| 2024-04-01 | 53.96 | $0.06 | 2700 |
| 2024-03-27 | 54.02 | $0.06 | 12500 |
| 2024-03-25 | 54.62 | $0.06 | 1000 |
| 2024-03-22 | 54.12 | $0.06 | 3500 |
| 2024-03-19 | 56.60 | $0.07 | 21000 |
| 2024-03-14 | 56.59 | $0.07 | 421 |
| 2024-03-12 | 49.45 | $0.03 | 10000 |
| 2024-03-11 | 70.62 | $0.11 | 100 |
| 2024-02-27 | 39.53 | $0.00 | 1700 |
| 2024-02-16 | 42.48 | $0.01 | — |
| 2024-02-15 | 42.48 | $0.01 | — |
| 2024-02-14 | 42.48 | $0.01 | — |
| 2024-02-13 | 42.48 | $0.01 | — |
| 2024-02-12 | 42.48 | $0.01 | — |
| 2024-02-09 | 42.48 | $0.01 | — |
| 2024-02-08 | 42.48 | $0.01 | — |
| 2024-02-07 | 42.48 | $0.01 | — |
| 2024-02-06 | 42.48 | $0.01 | — |
| 2024-02-05 | 42.48 | $0.01 | — |
| 2024-02-02 | 42.48 | $0.01 | — |
| 2024-02-01 | 42.48 | $0.01 | — |
| 2024-01-31 | 42.48 | $0.01 | — |
| 2024-01-30 | 42.48 | $0.01 | — |
| 2024-01-29 | 42.48 | $0.01 | — |
| 2024-01-26 | 42.48 | $0.01 | — |
| 2024-01-25 | 42.48 | $0.01 | — |
| 2024-01-24 | 42.48 | $0.01 | — |
| 2024-01-23 | 42.48 | $0.01 | — |
| 2024-01-22 | 42.48 | $0.01 | — |
| 2024-01-19 | 42.48 | $0.01 | 10000 |
| 2024-01-18 | 57.75 | $0.09 | — |
| 2024-01-16 | 57.75 | $0.09 | 32101 |
| 2024-01-09 | 60.26 | $0.10 | 3750 |
| 2024-01-05 | 60.26 | $0.10 | 29658 |
| 2024-01-03 | 50.34 | $0.05 | 12600 |
| 2024-01-02 | 48.64 | $0.04 | 10100 |
| 2023-12-27 | 50.27 | $0.05 | 42600 |
| 2023-12-21 | 53.33 | $0.06 | 34163 |
| 2023-12-20 | 51.10 | $0.05 | 4125 |
| 2023-12-15 | 51.12 | $0.05 | 5337 |
| 2023-12-14 | 51.12 | $0.05 | 23815 |
| 2023-12-04 | 55.69 | $0.07 | 34700 |
| 2023-12-01 | 63.74 | $0.10 | 2500 |
| 2023-11-29 | 57.97 | $0.07 | 25745 |
| 2023-11-20 | 57.11 | $0.07 | 253 |
| 2023-11-14 | 55.59 | $0.06 | 2500 |
| 2023-11-10 | 57.64 | $0.07 | 6800 |
| 2023-11-08 | 55.60 | $0.06 | 10664 |
| 2023-11-07 | 62.45 | $0.08 | 1000 |
| 2023-11-03 | 60.47 | $0.07 | 1250 |
| 2023-11-02 | 47.55 | $0.02 | 11501 |
| 2023-11-01 | 54.06 | $0.04 | 294815 |
| 2023-10-31 | 44.58 | $0.02 | 54893 |
| 2023-10-18 | 37.42 | $0.00 | 1250 |
| 2023-10-05 | 37.42 | $0.00 | 5000 |
| 2023-09-06 | 37.42 | $0.00 | 20000 |
| 2023-08-24 | 37.42 | $0.00 | 11000 |
| 2023-08-22 | 37.42 | $0.00 | 1984 |
| 2023-08-04 | 49.94 | $0.04 | 100 |
| 2023-08-03 | 47.57 | $0.03 | 10100 |
| 2023-08-01 | 48.49 | $0.03 | 20000 |
| 2023-07-31 | 48.90 | $0.04 | 10350 |
| 2023-07-28 | 47.77 | $0.03 | 6385 |
| 2023-07-26 | 50.40 | $0.04 | 1900 |
| 2023-07-20 | 49.17 | $0.04 | 24100 |
| 2023-07-14 | 49.17 | $0.04 | 10100 |
| 2023-07-10 | 49.93 | $0.04 | 90015 |
| 2023-07-05 | 46.86 | $0.03 | 100 |
| 2023-06-30 | 46.86 | $0.03 | 100 |
| 2023-06-29 | 46.86 | $0.03 | 35300 |
| 2023-06-21 | 49.46 | $0.04 | 10777 |
| 2023-06-06 | 50.06 | $0.04 | 106 |
| 2023-05-16 | 49.94 | $0.04 | 25000 |
| 2023-05-10 | 49.79 | $0.04 | 1000 |
| 2023-05-03 | 49.93 | $0.04 | 100 |
| 2023-05-02 | 44.19 | $0.02 | 67767 |
| 2023-05-01 | 46.26 | $0.03 | 79418 |
| 2023-04-27 | 45.04 | $0.02 | 1333 |
| 2023-04-21 | 48.72 | $0.04 | 100 |
| 2023-04-20 | 43.10 | $0.02 | 1000 |
| 2023-04-11 | 48.10 | $0.04 | 200 |
| 2023-04-10 | 45.04 | $0.03 | 20426 |
| 2023-03-27 | 47.72 | $0.04 | 10100 |
| 2023-03-21 | 47.72 | $0.04 | 10200 |
| 2023-03-17 | 48.29 | $0.04 | 5650 |
| 2023-03-16 | 48.29 | $0.04 | 1000 |
| 2023-03-10 | 48.29 | $0.04 | 5550 |
| 2023-03-09 | 48.29 | $0.04 | 30000 |
| 2023-03-06 | 47.44 | $0.04 | 1000 |
| 2023-03-03 | 47.44 | $0.04 | 13669 |
| 2023-02-28 | 47.44 | $0.04 | 100 |
| 2023-02-24 | 45.89 | $0.03 | 21000 |
| 2023-02-21 | 47.21 | $0.04 | 4100 |
| 2023-02-15 | 45.48 | $0.03 | 100 |
| 2023-02-14 | 45.68 | $0.03 | 50800 |
| 2023-02-13 | 45.55 | $0.03 | 100 |
| 2023-02-09 | 45.55 | $0.03 | 100 |
| 2023-02-08 | 45.28 | $0.03 | 7600 |
| 2023-02-06 | 45.36 | $0.03 | 105 |
| 2023-02-03 | 43.67 | $0.02 | 1333 |
| 2023-02-02 | 46.70 | $0.04 | 1150 |
| 2023-01-31 | 46.70 | $0.04 | 38475 |
| 2023-01-30 | 46.54 | $0.04 | 9500 |
| 2023-01-26 | 43.07 | $0.02 | 21090 |
| 2023-01-25 | 44.63 | $0.03 | 200 |
| 2023-01-24 | 43.89 | $0.03 | 120600 |
| 2023-01-17 | 47.78 | $0.06 | 98242 |
| 2023-01-13 | 48.47 | $0.06 | 155855 |
| 2023-01-10 | 52.29 | $0.09 | 100 |
| 2023-01-09 | 45.30 | $0.04 | 53725 |
| 2022-12-30 | 61.99 | $0.13 | 650 |
| 2022-12-29 | 51.50 | $0.08 | 21439 |
| 2022-12-28 | 49.83 | $0.07 | 116378 |
| 2022-12-27 | 39.65 | $0.03 | 1890 |
| 2022-12-22 | 49.12 | $0.07 | 13500 |
| 2022-12-20 | 49.12 | $0.07 | 10200 |
| 2022-12-19 | 45.88 | $0.06 | 25150 |
| 2022-12-13 | 51.13 | $0.08 | 7110 |
| 2022-12-12 | 45.94 | $0.06 | 9259 |
| 2022-11-22 | 45.87 | $0.06 | 80530 |
| 2022-11-11 | 45.93 | $0.06 | 20000 |
| 2022-11-09 | 48.91 | $0.07 | 20000 |
| 2022-11-08 | 45.55 | $0.06 | 10000 |
| 2022-10-28 | 45.55 | $0.06 | 2520 |
| 2022-10-24 | 45.83 | $0.06 | 8000 |
| 2022-10-21 | 45.52 | $0.06 | 2500 |
| 2022-10-20 | 45.52 | $0.06 | 4638 |
| 2022-10-19 | 50.73 | $0.08 | 20100 |
| 2022-10-13 | 44.71 | $0.06 | 693 |
| 2022-10-03 | 40.51 | $0.05 | 7390 |
| 2022-09-22 | 40.55 | $0.05 | 100 |
| 2022-09-21 | 33.84 | $0.03 | 475 |
| 2022-09-15 | 35.98 | $0.04 | 1650 |
| 2022-09-14 | 39.30 | $0.05 | 100 |
| 2022-09-13 | 39.30 | $0.05 | 100 |
| 2022-09-12 | 29.70 | $0.03 | 30700 |
| 2022-09-09 | 33.83 | $0.05 | 10660 |
| 2022-09-08 | 37.87 | $0.06 | 42750 |
| 2022-08-19 | 37.93 | $0.07 | 8050 |
| 2022-07-13 | 42.49 | $0.08 | 700 |
| 2022-07-11 | 42.81 | $0.08 | 20000 |
| 2022-07-08 | 40.20 | $0.08 | 62220 |
| 2022-07-07 | 45.10 | $0.09 | 20000 |
| 2022-07-06 | 46.77 | $0.09 | 100 |
| 2022-06-29 | 42.56 | $0.09 | 15875 |
| 2022-06-28 | 44.29 | $0.09 | 30990 |
| 2022-06-17 | 39.64 | $0.08 | 50000 |
| 2022-06-16 | 44.95 | $0.09 | 600 |
| 2022-06-15 | 44.95 | $0.09 | 14483 |
| 2022-06-14 | 40.14 | $0.09 | 20000 |
| 2022-06-13 | 41.89 | $0.09 | 39990 |
| 2022-06-10 | 45.65 | $0.10 | 1000 |
| 2022-06-09 | 41.69 | $0.09 | 1000 |
| 2022-06-02 | 41.69 | $0.09 | 4170 |
| 2022-06-01 | 41.69 | $0.09 | 24500 |
| 2022-05-31 | 38.27 | $0.09 | 65000 |
| 2022-05-25 | 38.27 | $0.09 | 49676 |
| 2022-05-24 | 38.27 | $0.09 | 19990 |
| 2022-05-18 | 42.89 | $0.10 | 36980 |
| 2022-05-12 | 44.59 | $0.11 | 19950 |
| 2022-05-11 | 44.59 | $0.11 | 263 |
| 2022-05-09 | 44.59 | $0.11 | 5200 |
| 2022-05-04 | 45.46 | $0.11 | 4160 |
| 2022-05-03 | 44.99 | $0.11 | 8000 |
| 2022-05-02 | 44.46 | $0.11 | 15000 |
| 2022-04-29 | 45.28 | $0.11 | 17675 |
| 2022-04-28 | 44.80 | $0.11 | 13750 |
| 2022-04-25 | 45.18 | $0.11 | 12425 |
| 2022-04-22 | 44.73 | $0.11 | 37925 |
| 2022-04-20 | 44.59 | $0.11 | 1160 |
| 2022-04-19 | 44.59 | $0.11 | 13001 |
| 2022-04-18 | 44.33 | $0.11 | 5875 |
| 2022-04-14 | 47.17 | $0.12 | 2000 |
| 2022-04-13 | 47.25 | $0.12 | 2800 |
| 2022-04-11 | 42.60 | $0.10 | 12550 |
| 2022-04-07 | 42.81 | $0.10 | 24999 |
| 2022-04-05 | 42.54 | $0.10 | 14495 |
| 2022-04-01 | 48.16 | $0.13 | 10000 |
| 2022-03-29 | 40.72 | $0.10 | 10900 |
| 2022-03-28 | 40.72 | $0.10 | 38916 |
| 2022-03-25 | 41.46 | $0.10 | 18430 |
| 2022-03-24 | 46.64 | $0.13 | 147586 |
| 2022-03-23 | 30.72 | $0.08 | 209734 |
| 2022-03-22 | 32.58 | $0.09 | 122000 |
| 2022-03-21 | 37.81 | $0.11 | 26900 |
| 2022-03-18 | 39.15 | $0.12 | 152542 |
| 2022-03-17 | 40.57 | $0.13 | 12572 |
| 2022-03-16 | 41.86 | $0.13 | 205975 |
| 2022-03-15 | 41.86 | $0.13 | 72098 |
| 2022-03-14 | 38.32 | $0.12 | 146804 |
| 2022-03-11 | 43.32 | $0.14 | 93987 |
| 2022-03-10 | 51.26 | $0.17 | 32756 |
| 2022-03-09 | 49.50 | $0.16 | 60700 |
| 2022-03-08 | 49.50 | $0.16 | 59322 |
| 2022-03-07 | 49.50 | $0.16 | 147594 |
| 2022-03-04 | 49.50 | $0.16 | 712335 |
| 2022-03-03 | 52.62 | $0.17 | 3.3M |
| 2022-03-02 | 46.21 | $0.15 | 96393 |
| 2022-03-01 | 46.21 | $0.15 | 7000 |
| 2022-02-28 | 42.73 | $0.14 | 30001 |
| 2022-02-24 | 44.08 | $0.15 | 14011 |
| 2022-02-23 | 46.17 | $0.15 | 14011 |
| 2022-02-17 | 43.63 | $0.15 | 3246 |
| 2022-02-10 | 47.92 | $0.16 | 500 |
| 2022-01-31 | 47.92 | $0.16 | 1890 |
| 2022-01-26 | 42.85 | $0.15 | 23501 |
| 2022-01-21 | 47.22 | $0.16 | 10000 |
| 2022-01-19 | 43.58 | $0.15 | 10000 |
| 2021-12-30 | 46.64 | $0.16 | 25600 |
| 2021-12-29 | 53.81 | $0.18 | 5000 |
| 2021-12-28 | 53.81 | $0.18 | 33000 |
| 2021-12-23 | 41.66 | $0.15 | 21111 |
| 2021-12-22 | 41.66 | $0.15 | 27289 |
| 2021-12-21 | 45.24 | $0.16 | 1000 |
| 2021-12-20 | 45.24 | $0.16 | 5000 |
| 2021-12-17 | 45.24 | $0.16 | 3270 |
| 2021-12-15 | 45.24 | $0.16 | 30526 |
| 2021-12-14 | 57.26 | $0.19 | 29459 |
| 2021-12-13 | 53.33 | $0.18 | 58990 |
| 2021-12-10 | 53.33 | $0.18 | 238318 |
| 2021-12-09 | 53.33 | $0.18 | 512373 |
| 2021-12-08 | 38.90 | $0.15 | 20000 |
| 2021-12-07 | 38.90 | $0.15 | 80000 |
| 2021-12-03 | 42.89 | $0.16 | 23500 |
| 2021-11-29 | 39.97 | $0.16 | 3000 |
| 2021-11-22 | 35.58 | $0.15 | 68588 |
| 2021-11-16 | 36.30 | $0.15 | 2650 |
| 2021-11-15 | 36.30 | $0.15 | 260 |
| 2021-11-10 | 39.95 | $0.16 | 30600 |
| 2021-11-08 | 40.34 | $0.16 | 3600 |
| 2021-11-05 | 43.96 | $0.17 | 6041 |
| 2021-11-03 | 44.38 | $0.17 | 5000 |
| 2021-11-02 | 48.33 | $0.18 | 36306 |
| 2021-10-29 | 49.02 | $0.18 | 714 |
| 2021-10-25 | 50.63 | $0.19 | 7785 |
| 2021-10-22 | 50.63 | $0.19 | 500 |
| 2021-10-21 | 50.63 | $0.19 | 4453 |
| 2021-10-18 | 50.63 | $0.19 | 11015 |
| 2021-10-15 | 52.64 | $0.19 | 25005 |
| 2021-10-14 | 52.64 | $0.19 | 31620 |
| 2021-10-13 | 50.88 | $0.19 | 8790 |
| 2021-10-12 | 52.74 | $0.19 | 8100 |
| 2021-10-11 | 52.74 | $0.19 | 1000 |
| 2021-10-07 | 52.74 | $0.19 | 5500 |
| 2021-10-06 | 48.20 | $0.18 | 6000 |
| 2021-10-05 | 47.86 | $0.18 | 300 |
| 2021-10-04 | 48.16 | $0.18 | 7500 |
| 2021-09-27 | 56.20 | $0.20 | 1100 |
| 2021-09-22 | 53.10 | $0.19 | 5000 |
| 2021-09-20 | 53.10 | $0.19 | 17015 |
| 2021-09-15 | 59.14 | $0.21 | 12300 |
| 2021-09-14 | 54.53 | $0.19 | 200 |
| 2021-09-13 | 56.14 | $0.20 | 5200 |
| 2021-09-08 | 56.14 | $0.20 | 9347 |
| 2021-08-27 | 58.06 | $0.20 | 5500 |
| 2021-08-25 | 56.65 | $0.20 | 1404 |
| 2021-08-24 | 56.65 | $0.20 | 5000 |
| 2021-08-23 | 62.34 | $0.21 | 2000 |
| 2021-08-20 | 66.58 | $0.22 | 100 |
| 2021-08-18 | 66.58 | $0.22 | 13030 |
| 2021-08-17 | 66.58 | $0.22 | 38656 |
| 2021-08-16 | 59.50 | $0.19 | 2541 |
| 2021-08-13 | 59.50 | $0.19 | 5000 |
| 2021-08-12 | 59.50 | $0.19 | 5000 |
| 2021-08-11 | 58.83 | $0.19 | 23020 |
| 2021-08-10 | 56.99 | $0.18 | 141573 |
| 2021-08-09 | 54.34 | $0.17 | 213185 |
| 2021-08-06 | 51.51 | $0.16 | 6500 |
| 2021-08-04 | 46.80 | $0.15 | 21100 |
| 2021-08-03 | 49.86 | $0.16 | 10000 |
| 2021-08-02 | 48.25 | $0.15 | 29626 |
| 2021-07-30 | 43.04 | $0.14 | 87700 |
| 2021-07-29 | 43.07 | $0.14 | 11200 |
| 2021-07-23 | 44.39 | $0.14 | 300 |
| 2021-07-21 | 44.39 | $0.14 | 9700 |
| 2021-07-20 | 47.04 | $0.15 | 11200 |
| 2021-07-19 | 47.04 | $0.15 | 32818 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.27
2026-07-17
Close Price
$0.03
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.27 | $0.03 | 1000 |
| 2026-07-16 | -65.91 | $0.03 | 10000 |
| 2026-07-15 | -62.12 | $0.03 | — |
| 2026-07-14 | -74.29 | $0.03 | 400 |
| 2026-07-13 | -76.19 | $0.03 | 400 |
| 2026-07-10 | -79.59 | $0.03 | 400 |
| 2026-07-09 | -79.59 | $0.03 | 400 |
| 2026-07-08 | -79.59 | $0.03 | — |
| 2026-07-07 | -79.59 | $0.03 | — |
| 2026-07-06 | -79.59 | $0.03 | 500 |
| 2026-07-02 | -68.16 | $0.04 | 10001 |
| 2026-07-01 | -68.16 | $0.04 | 21301 |
| 2026-06-30 | -69.59 | $0.03 | 44060 |
| 2026-06-29 | -97.96 | $0.02 | 44060 |
| 2026-06-26 | -97.96 | $0.02 | 44060 |
| 2026-06-25 | -97.96 | $0.02 | 44060 |
| 2026-06-24 | -98.98 | $0.02 | 52121 |
| 2026-06-23 | -88.37 | $0.03 | 19625 |
| 2026-06-22 | -52.56 | $0.05 | 19625 |
| 2026-06-18 | -56.51 | $0.04 | 19625 |
| 2026-06-17 | -56.51 | $0.04 | 19625 |
| 2026-06-16 | -88.37 | $0.03 | 28825 |
| 2026-06-15 | -25.58 | $0.06 | 121083 |
| 2026-06-12 | -16.28 | $0.06 | 30928 |
| 2026-06-11 | -35.12 | $0.05 | 2000 |
| 2026-06-10 | -82.28 | $0.03 | 56471 |
| 2026-06-09 | -16.51 | $0.06 | 5297 |
| 2026-06-08 | -22.63 | $0.06 | 4338 |
| 2026-06-05 | -22.41 | $0.06 | 18000 |
| 2026-06-04 | -21.29 | $0.06 | 1500 |
| 2026-06-03 | -87.96 | $0.03 | 5000 |
| 2026-06-02 | -29.63 | $0.06 | 5000 |
| 2026-06-01 | -37.29 | $0.06 | 14300 |
| 2026-05-29 | -30.51 | $0.07 | 114856 |
| 2026-05-28 | -44.29 | $0.07 | 5633 |
| 2026-05-27 | -49.45 | $0.07 | 633 |
| 2026-05-26 | -53.67 | $0.07 | — |
| 2026-05-22 | -53.67 | $0.07 | 3624 |
| 2026-05-21 | -55.71 | $0.07 | 1910 |
| 2026-05-20 | -69.72 | $0.06 | 80066 |
| 2026-05-19 | -55.36 | $0.07 | 1000 |
| 2026-05-18 | -57.21 | $0.07 | 5733 |
| 2026-05-15 | -56.47 | $0.07 | 900 |
| 2026-05-14 | -56.47 | $0.07 | 18023 |
| 2026-05-13 | -57.98 | $0.07 | 19100 |
| 2026-05-12 | -56.30 | $0.07 | 31334 |
| 2026-05-11 | -61.34 | $0.07 | 46533 |
| 2026-05-08 | -63.03 | $0.07 | 25000 |
| 2026-05-07 | -48.07 | $0.07 | 2554 |
| 2026-05-06 | -44.55 | $0.08 | 20604 |
| 2026-05-05 | -44.55 | $0.08 | 20604 |
| 2026-05-04 | -34.99 | $0.08 | 10300 |
| 2026-05-01 | -39.36 | $0.08 | 2500 |
| 2026-04-30 | -43.69 | $0.08 | 3240 |
| 2026-04-29 | -14.29 | $0.10 | 27627 |
| 2026-04-28 | -23.59 | $0.09 | 43428 |
| 2026-04-27 | -29.91 | $0.09 | 22100 |
| 2026-04-24 | -13.16 | $0.09 | 51700 |
| 2026-04-23 | -5.98 | $0.10 | 21500 |
| 2026-04-22 | -13.68 | $0.09 | 50815 |
| 2026-04-21 | -3.77 | $0.10 | 62812 |
| 2026-04-20 | 0.00 | $0.10 | 62583 |
| 2026-04-17 | 0.00 | $0.10 | 38200 |
| 2026-04-16 | 0.00 | $0.10 | 31910 |
| 2026-04-15 | -4.69 | $0.10 | 46633 |
| 2026-04-14 | -0.16 | $0.10 | 48239 |
| 2026-04-13 | -0.16 | $0.10 | 78639 |
| 2026-04-10 | 0.00 | $0.09 | 119161 |
| 2026-04-09 | 0.00 | $0.09 | 94080 |
| 2026-04-08 | 0.00 | $0.09 | 86167 |
| 2026-04-07 | -1.85 | $0.08 | 157033 |
| 2026-04-06 | 0.00 | $0.08 | 158723 |
| 2026-04-02 | 0.00 | $0.06 | 37000 |
| 2026-04-01 | 0.00 | $0.06 | 37000 |
| 2026-03-31 | -34.48 | $0.05 | 62404 |
| 2026-03-30 | -51.72 | $0.05 | 3000 |
| 2026-03-27 | -34.48 | $0.05 | 3000 |
| 2026-03-26 | -34.48 | $0.05 | 10000 |
| 2026-03-25 | 0.00 | $0.06 | 350 |
| 2026-03-24 | -70.92 | $0.04 | 117591 |
| 2026-03-23 | 0.00 | $0.06 | 117591 |
| 2026-03-20 | 0.00 | $0.06 | 117591 |
| 2026-03-19 | 0.00 | $0.06 | 117591 |
| 2026-03-18 | 0.00 | $0.06 | 117591 |
| 2026-03-17 | 0.00 | $0.06 | 117591 |
| 2026-03-16 | 0.00 | $0.06 | 1300 |
| 2026-03-13 | -29.67 | $0.05 | 144674 |
| 2026-03-12 | -21.10 | $0.05 | 1000 |
| 2026-03-11 | -57.21 | $0.05 | 2123 |
| 2026-03-10 | -70.94 | $0.04 | 1000 |
| 2026-03-09 | -70.94 | $0.04 | 1000 |
| 2026-03-06 | -89.24 | $0.03 | 1000 |
| 2026-03-05 | -89.24 | $0.03 | 1000 |
| 2026-03-04 | -89.24 | $0.03 | 1000 |
| 2026-03-03 | -89.24 | $0.03 | 3025 |
| 2026-03-02 | -46.68 | $0.05 | 1318 |
| 2026-02-27 | -48.05 | $0.05 | 3000 |
| 2026-02-26 | -48.05 | $0.05 | 8500 |
| 2026-02-25 | -100.00 | $0.03 | 24130 |
| 2026-02-24 | -100.00 | $0.03 | 29130 |
| 2026-02-23 | -88.24 | $0.04 | 64200 |
| 2026-02-20 | -61.76 | $0.05 | 1060 |
| 2026-02-19 | -61.76 | $0.05 | 440 |
| 2026-02-18 | -88.24 | $0.04 | 59320 |
| 2026-02-17 | -73.53 | $0.05 | 50150 |
| 2026-02-13 | -85.29 | $0.04 | 5010 |
| 2026-02-12 | -60.00 | $0.05 | 46042 |
| 2026-02-11 | -28.57 | $0.06 | 120689 |
| 2026-02-10 | -17.14 | $0.06 | 286659 |
| 2026-02-09 | -60.00 | $0.05 | 2500 |
| 2026-02-06 | -60.00 | $0.05 | 30000 |
| 2026-02-05 | -56.18 | $0.05 | 62820 |
| 2026-02-04 | -94.38 | $0.04 | 930 |
| 2026-02-03 | -94.38 | $0.04 | 5900 |
| 2026-02-02 | -95.51 | $0.04 | 2030 |
| 2026-01-30 | -75.84 | $0.04 | — |
| 2026-01-29 | -75.84 | $0.04 | 29330 |
| 2026-01-28 | -94.66 | $0.04 | 6804 |
| 2026-01-27 | -58.99 | $0.05 | 142858 |
| 2026-01-26 | -81.46 | $0.04 | 107551 |
| 2026-01-23 | -53.37 | $0.05 | 253249 |
| 2026-01-22 | -70.22 | $0.05 | 21250 |
| 2026-01-21 | -95.22 | $0.04 | 26050 |
| 2026-01-20 | -52.00 | $0.04 | 21850 |
| 2026-01-16 | -44.00 | $0.05 | 20600 |
| 2026-01-15 | -44.00 | $0.05 | 663312 |
| 2026-01-14 | -32.43 | $0.05 | 9900 |
| 2026-01-13 | -28.02 | $0.05 | 39800 |
| 2026-01-12 | -28.02 | $0.05 | 93180 |
| 2026-01-09 | -28.02 | $0.05 | 99065 |
| 2026-01-08 | -58.37 | $0.03 | 23650 |
| 2026-01-07 | -58.37 | $0.03 | 23650 |
| 2026-01-06 | -47.47 | $0.04 | — |
| 2026-01-05 | -47.47 | $0.04 | 23650 |
| 2026-01-02 | -47.47 | $0.04 | 23650 |
| 2025-12-31 | -47.47 | $0.04 | 6000 |
| 2025-12-30 | -47.47 | $0.04 | 250 |
| 2025-12-29 | -47.47 | $0.04 | 6250 |
| 2025-12-26 | 0.00 | $0.06 | 350 |
| 2025-12-24 | 0.00 | $0.05 | 300 |
| 2025-12-23 | 0.00 | $0.05 | 20000 |
| 2025-12-22 | 0.00 | $0.05 | 20000 |
| 2025-12-19 | 0.00 | $0.05 | 20000 |
| 2025-12-18 | -25.12 | $0.04 | 20000 |
| 2025-12-17 | -25.12 | $0.04 | 20000 |
| 2025-12-16 | -25.12 | $0.04 | 20000 |
| 2025-12-15 | 0.00 | $0.05 | 39862 |
| 2025-12-12 | 0.00 | $0.05 | — |
| 2025-12-11 | 0.00 | $0.05 | — |
| 2025-12-10 | 0.00 | $0.05 | 15100 |
| 2025-12-09 | 0.00 | $0.05 | 3993 |
| 2025-12-08 | 0.00 | $0.05 | 19755 |
| 2025-12-05 | -0.40 | $0.05 | 14500 |
| 2025-12-04 | -43.82 | $0.04 | 100 |
| 2025-12-03 | -43.82 | $0.04 | 100 |
| 2025-12-02 | -43.82 | $0.04 | 5100 |
| 2025-12-01 | -43.82 | $0.04 | 500 |
| 2025-11-28 | -43.82 | $0.04 | — |
| 2025-11-26 | -43.82 | $0.04 | 500 |
| 2025-11-25 | -43.82 | $0.04 | — |
| 2025-11-24 | -43.82 | $0.04 | 500 |
| 2025-11-21 | -43.82 | $0.04 | 500 |
| 2025-11-20 | -43.82 | $0.04 | 10000 |
| 2025-11-19 | -43.82 | $0.04 | 10000 |
| 2025-11-18 | -43.82 | $0.04 | 10100 |
| 2025-11-17 | 0.00 | $0.05 | 10000 |
| 2025-11-14 | 0.00 | $0.05 | 10000 |
| 2025-11-13 | 0.00 | $0.05 | 10000 |
| 2025-11-12 | 0.00 | $0.05 | 10000 |
| 2025-11-11 | 0.00 | $0.05 | 10000 |
| 2025-11-10 | 0.00 | $0.05 | 10000 |
| 2025-11-07 | 0.00 | $0.05 | 10000 |
| 2025-11-06 | 0.00 | $0.05 | 10000 |
| 2025-11-05 | 0.00 | $0.05 | 31907 |
| 2025-11-04 | -87.85 | $0.03 | 10100 |
| 2025-11-03 | -100.00 | $0.03 | 38580 |
| 2025-10-31 | -43.43 | $0.04 | 3920 |
| 2025-10-30 | -43.65 | $0.04 | 3920 |
| 2025-10-29 | -43.65 | $0.04 | 22040 |
| 2025-10-28 | -3.97 | $0.05 | 16420 |
| 2025-10-27 | -3.97 | $0.05 | — |
| 2025-10-24 | -3.97 | $0.05 | — |
| 2025-10-23 | -3.97 | $0.05 | 5000 |
| 2025-10-22 | -44.89 | $0.04 | — |
| 2025-10-21 | -41.25 | $0.04 | — |
| 2025-10-20 | -41.25 | $0.04 | 45000 |
| 2025-10-17 | -54.31 | $0.04 | 100 |
| 2025-10-16 | -65.27 | $0.04 | 45000 |
| 2025-10-15 | -32.90 | $0.05 | — |
| 2025-10-14 | -32.90 | $0.05 | — |
| 2025-10-13 | -32.90 | $0.05 | — |
| 2025-10-10 | -32.90 | $0.05 | — |
| 2025-10-09 | -32.90 | $0.05 | 40 |
| 2025-10-08 | -32.90 | $0.05 | — |
| 2025-10-07 | -32.90 | $0.05 | 10000 |
| 2025-10-06 | -26.37 | $0.05 | 54600 |
| 2025-10-03 | -26.11 | $0.05 | 2250 |
| 2025-10-02 | -26.11 | $0.05 | — |
| 2025-10-01 | -26.11 | $0.05 | — |
| 2025-09-30 | -26.11 | $0.05 | — |
| 2025-09-29 | -26.11 | $0.05 | — |
| 2025-09-26 | -26.11 | $0.05 | 1500 |
| 2025-09-25 | -14.62 | $0.05 | 167206 |
| 2025-09-24 | -34.28 | $0.04 | 39000 |
| 2025-09-23 | -37.81 | $0.04 | — |
| 2025-09-22 | -37.81 | $0.04 | — |
| 2025-09-19 | -37.81 | $0.04 | 6480 |
| 2025-09-18 | 0.00 | $0.06 | — |
| 2025-09-17 | 0.00 | $0.06 | — |
| 2025-09-16 | -3.03 | $0.06 | — |
| 2025-09-15 | -3.03 | $0.06 | 39000 |
| 2025-09-12 | -3.03 | $0.06 | — |
| 2025-09-11 | -3.03 | $0.06 | — |
| 2025-09-10 | -3.03 | $0.06 | — |
| 2025-09-09 | -3.03 | $0.06 | 4670 |
| 2025-09-08 | -85.00 | $0.03 | 10000 |
| 2025-09-05 | -72.50 | $0.03 | 17300 |
| 2025-09-04 | -75.00 | $0.03 | 10200 |
| 2025-09-03 | -75.00 | $0.03 | 98200 |
| 2025-09-02 | -30.00 | $0.05 | — |
| 2025-08-29 | -30.00 | $0.05 | — |
| 2025-08-28 | -43.89 | $0.05 | — |
| 2025-08-27 | -43.89 | $0.05 | — |
| 2025-08-26 | -43.89 | $0.05 | — |
| 2025-08-25 | -43.89 | $0.05 | — |
| 2025-08-22 | -43.89 | $0.05 | 4350 |
| 2025-08-21 | -46.20 | $0.05 | 4350 |
| 2025-08-20 | -46.20 | $0.05 | 9450 |
| 2025-08-19 | -24.00 | $0.06 | 10100 |
| 2025-08-18 | -36.67 | $0.06 | 10100 |
| 2025-08-15 | -36.67 | $0.06 | — |
| 2025-08-14 | -43.28 | $0.06 | — |
| 2025-08-13 | -43.28 | $0.06 | — |
| 2025-08-12 | -43.28 | $0.06 | — |
| 2025-08-11 | -43.28 | $0.06 | 19950 |
| 2025-08-08 | -46.55 | $0.06 | — |
| 2025-08-07 | -46.55 | $0.06 | — |
| 2025-08-06 | -47.28 | $0.06 | — |
| 2025-08-05 | -47.28 | $0.06 | 2319 |
| 2025-08-04 | -52.75 | $0.06 | 1560 |
| 2025-08-01 | -37.45 | $0.07 | — |
| 2025-07-31 | -37.45 | $0.07 | — |
| 2025-07-30 | -37.45 | $0.07 | — |
| 2025-07-29 | -37.45 | $0.07 | — |
| 2025-07-28 | -37.45 | $0.07 | 12955 |
| 2025-07-25 | -100.00 | $0.07 | — |
| 2025-07-24 | -47.09 | $0.07 | — |
| 2025-07-23 | -29.13 | $0.07 | — |
| 2025-07-22 | -29.71 | $0.07 | 12500 |
| 2025-07-21 | -13.47 | $0.08 | 250 |
| 2025-07-18 | -2.11 | $0.09 | 10000 |
| 2025-07-17 | -2.11 | $0.09 | 10000 |
| 2025-07-16 | -2.11 | $0.09 | 10000 |
| 2025-07-15 | -2.11 | $0.09 | 10000 |
| 2025-07-14 | -2.11 | $0.09 | 10000 |
| 2025-07-11 | -2.11 | $0.09 | 34168 |
| 2025-07-10 | -2.11 | $0.09 | 34168 |
| 2025-07-09 | -0.81 | $0.09 | 20 |
| 2025-07-08 | -0.81 | $0.09 | 20 |
| 2025-07-07 | -0.81 | $0.09 | 20 |
| 2025-07-03 | -1.71 | $0.09 | — |
| 2025-07-02 | -14.00 | $0.09 | 20 |
| 2025-07-01 | -14.00 | $0.09 | — |
| 2025-06-30 | -15.06 | $0.09 | 20 |
| 2025-06-27 | -15.06 | $0.09 | — |
| 2025-06-26 | -15.06 | $0.09 | 3433 |
| 2025-06-25 | -26.05 | $0.08 | 1100 |
| 2025-06-24 | -14.44 | $0.09 | — |
| 2025-06-23 | -14.44 | $0.09 | — |
| 2025-06-20 | -14.44 | $0.09 | — |
| 2025-06-18 | -14.44 | $0.09 | — |
| 2025-06-17 | -14.44 | $0.09 | 8342 |
| 2025-06-16 | -26.05 | $0.08 | — |
| 2025-06-13 | -26.05 | $0.08 | — |
| 2025-06-12 | -26.05 | $0.08 | — |
| 2025-06-11 | -26.05 | $0.08 | — |
| 2025-06-10 | -26.05 | $0.08 | — |
| 2025-06-09 | -26.05 | $0.08 | — |
| 2025-06-06 | -26.05 | $0.08 | — |
| 2025-06-05 | -26.05 | $0.08 | 4600 |
| 2025-06-04 | -1.51 | $0.10 | — |
| 2025-06-03 | -1.51 | $0.10 | 1000 |
| 2025-06-02 | 0.00 | $0.10 | — |
| 2025-05-30 | 0.00 | $0.10 | — |
| 2025-05-29 | 0.00 | $0.10 | — |
| 2025-05-28 | 0.00 | $0.10 | — |
| 2025-05-27 | 0.00 | $0.10 | 1000 |
| 2025-05-23 | 0.00 | $0.10 | — |
| 2025-05-22 | 0.00 | $0.10 | — |
| 2025-05-21 | 0.00 | $0.10 | — |
| 2025-05-20 | 0.00 | $0.10 | — |
| 2025-05-19 | 0.00 | $0.10 | 14599 |
| 2025-05-16 | -11.49 | $0.09 | — |
| 2025-05-15 | -11.49 | $0.09 | — |
| 2025-05-14 | -11.49 | $0.09 | — |
| 2025-05-13 | -11.49 | $0.09 | 17400 |
| 2025-05-12 | -10.34 | $0.09 | 168970 |
| 2025-05-09 | -2.63 | $0.05 | 14400 |
| 2025-05-08 | 0.00 | $0.05 | — |
| 2025-05-07 | 0.00 | $0.05 | — |
| 2025-05-06 | 0.00 | $0.05 | — |
| 2025-05-05 | 0.00 | $0.05 | — |
| 2025-05-02 | 0.00 | $0.05 | 13750 |
| 2025-05-01 | 0.00 | $0.05 | 100100 |
| 2025-04-30 | 0.00 | $0.04 | 49127 |
| 2025-04-29 | 0.00 | $0.02 | — |
| 2025-04-28 | -71.43 | $0.02 | 10000 |
| 2025-04-25 | -71.43 | $0.02 | 31635 |
| 2025-04-24 | -71.43 | $0.02 | 788 |
| 2025-04-23 | -79.64 | $0.02 | 13213 |
| 2025-04-22 | -79.64 | $0.02 | 6212 |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | 46575 |
| 2025-04-16 | -72.99 | $0.02 | 189 |
| 2025-04-15 | -72.99 | $0.02 | 16000 |
| 2025-04-14 | -76.64 | $0.02 | — |
| 2025-04-11 | -76.64 | $0.02 | 771 |
| 2025-04-10 | -75.18 | $0.02 | — |
| 2025-04-09 | -75.18 | $0.02 | — |
| 2025-04-08 | -75.18 | $0.02 | — |
| 2025-04-07 | -75.18 | $0.02 | 4000 |
| 2025-04-04 | -75.18 | $0.02 | 1224 |
| 2025-04-03 | -100.00 | $0.01 | 14495 |
| 2025-04-02 | -74.07 | $0.02 | 31445 |
| 2025-04-01 | -84.39 | $0.02 | 2000 |
| 2025-03-31 | -100.00 | $0.02 | 10300 |
| 2025-02-12 | 0.00 | $0.03 | 18248 |
| 2025-02-11 | 0.00 | $0.03 | 18248 |
| 2025-02-10 | 0.00 | $0.03 | 18248 |
| 2025-02-07 | 0.00 | $0.03 | — |
| 2025-02-06 | 0.00 | $0.03 | — |
| 2025-02-05 | 0.00 | $0.03 | 18248 |
| 2025-02-04 | 0.00 | $0.03 | — |
| 2025-02-03 | 0.00 | $0.03 | — |
| 2025-01-31 | 0.00 | $0.03 | — |
| 2025-01-30 | 0.00 | $0.03 | — |
| 2025-01-29 | 0.00 | $0.03 | — |
| 2025-01-28 | 0.00 | $0.03 | 18248 |
| 2025-01-27 | 0.00 | $0.03 | — |
| 2025-01-24 | 0.00 | $0.03 | — |
| 2025-01-23 | 0.00 | $0.03 | — |
| 2025-01-22 | 0.00 | $0.03 | — |
| 2025-01-21 | 0.00 | $0.03 | 18248 |
| 2025-01-17 | 0.00 | $0.03 | — |
| 2025-01-16 | 0.00 | $0.03 | — |
| 2025-01-15 | 0.00 | $0.03 | 28150 |
| 2025-01-14 | -16.39 | $0.03 | — |
| 2025-01-13 | -16.39 | $0.03 | 61259 |
| 2025-01-10 | -16.39 | $0.03 | 61259 |
| 2025-01-08 | -16.39 | $0.03 | 61259 |
| 2025-01-07 | -16.39 | $0.03 | 120071 |
| 2025-01-06 | -39.92 | $0.02 | 5155 |
| 2025-01-03 | -39.92 | $0.02 | 2500 |
| 2025-01-02 | -38.66 | $0.02 | 500 |
| 2024-12-31 | -38.66 | $0.02 | 61854 |
| 2024-12-30 | -47.09 | $0.02 | 49134 |
| 2024-12-27 | -47.09 | $0.02 | 49134 |
| 2024-12-26 | -50.26 | $0.02 | 49134 |
| 2024-12-24 | -50.26 | $0.02 | 49134 |
| 2024-12-23 | -50.26 | $0.02 | 49134 |
| 2024-12-20 | -80.42 | $0.01 | 49134 |
| 2024-12-19 | -47.09 | $0.02 | 49134 |
| 2024-12-18 | -50.00 | $0.02 | 49134 |
| 2024-12-17 | -50.00 | $0.02 | 49134 |
| 2024-12-16 | -50.00 | $0.02 | — |
| 2024-12-13 | -50.00 | $0.02 | 127696 |
| 2024-12-12 | -31.58 | $0.02 | — |
| 2024-12-11 | -31.58 | $0.02 | 1249 |
| 2024-12-10 | -31.58 | $0.02 | 1249 |
| 2024-12-09 | -16.84 | $0.03 | 2500 |
| 2024-12-06 | -5.79 | $0.03 | 20100 |
| 2024-12-05 | -6.47 | $0.03 | 1249 |
| 2024-12-04 | -6.47 | $0.03 | 1249 |
| 2024-12-03 | -6.47 | $0.03 | — |
| 2024-12-02 | -6.47 | $0.03 | 100 |
| 2024-11-29 | -6.47 | $0.03 | 100 |
| 2024-11-27 | -36.14 | $0.03 | — |
| 2024-11-26 | -36.14 | $0.03 | 100 |
| 2024-11-25 | -36.14 | $0.03 | 431 |
| 2024-11-22 | -36.14 | $0.03 | 5000 |
| 2024-11-21 | -36.14 | $0.03 | 2562 |
| 2024-11-20 | -31.73 | $0.03 | 15100 |
| 2024-11-19 | -34.36 | $0.03 | 15801 |
| 2024-11-18 | -45.66 | $0.03 | 2100 |
| 2024-11-15 | -40.64 | $0.03 | — |
| 2024-11-14 | -40.64 | $0.03 | — |
| 2024-11-13 | -40.64 | $0.03 | — |
| 2024-11-12 | -40.64 | $0.03 | 250 |
| 2024-11-11 | -40.64 | $0.03 | — |
| 2024-11-08 | -40.64 | $0.03 | — |
| 2024-11-07 | -40.64 | $0.03 | 250 |
| 2024-11-06 | -40.64 | $0.03 | 25813 |
| 2024-11-05 | -56.96 | $0.03 | 5100 |
| 2024-11-04 | -54.35 | $0.03 | 14493 |
| 2024-11-01 | -54.35 | $0.03 | 33130 |
| 2024-10-31 | -9.13 | $0.04 | 4600 |
| 2024-10-30 | -9.13 | $0.04 | 4600 |
| 2024-10-29 | -34.48 | $0.04 | 1007 |
| 2024-10-28 | -59.56 | $0.03 | 10504 |
| 2024-10-25 | -41.87 | $0.04 | 499 |
| 2024-10-24 | -41.87 | $0.04 | 20100 |
| 2024-10-23 | -36.07 | $0.04 | — |
| 2024-10-22 | -36.07 | $0.04 | — |
| 2024-10-21 | -36.07 | $0.04 | 499 |
| 2024-10-18 | -36.07 | $0.04 | 499 |
| 2024-10-17 | -36.07 | $0.04 | — |
| 2024-10-16 | -36.07 | $0.04 | — |
| 2024-10-15 | -30.61 | $0.04 | — |
| 2024-10-14 | -46.74 | $0.04 | 499 |
| 2024-10-11 | -46.74 | $0.04 | 499 |
| 2024-10-10 | -46.74 | $0.04 | 1921 |
| 2024-10-09 | -44.19 | $0.04 | 499 |
| 2024-10-08 | -88.37 | $0.02 | 900 |
| 2024-10-07 | -46.98 | $0.04 | 499 |
| 2024-10-04 | -46.98 | $0.04 | 499 |
| 2024-10-03 | -53.27 | $0.04 | 800 |
| 2024-10-02 | -32.86 | $0.05 | 2000 |
| 2024-10-01 | -33.06 | $0.05 | 10000 |
| 2024-09-30 | -38.11 | $0.05 | 10000 |
| 2024-09-27 | -58.48 | $0.05 | 2648 |
| 2024-09-26 | -58.23 | $0.05 | — |
| 2024-09-25 | -58.23 | $0.05 | 10000 |
| 2024-09-24 | -58.23 | $0.05 | 14001 |
| 2024-09-23 | -64.56 | $0.04 | 89842 |
| 2024-09-20 | -64.56 | $0.04 | 89842 |
| 2024-09-19 | -64.56 | $0.04 | 89842 |
| 2024-09-18 | -64.56 | $0.04 | 112571 |
| 2024-09-17 | -58.63 | $0.06 | 16234 |
| 2024-09-16 | -58.63 | $0.06 | 7959 |
| 2024-09-13 | -100.00 | $0.06 | — |
| 2024-09-12 | -100.00 | $0.06 | — |
| 2024-09-11 | -100.00 | $0.06 | 16234 |
| 2024-09-10 | -100.00 | $0.06 | 16234 |
| 2024-09-09 | -100.00 | $0.06 | 16234 |
| 2024-09-06 | -87.76 | $0.07 | 16234 |
| 2024-09-05 | -87.76 | $0.07 | 16234 |
| 2024-09-04 | -87.76 | $0.07 | 16234 |
| 2024-09-03 | -87.76 | $0.07 | 16434 |
| 2024-08-30 | -34.21 | $0.10 | — |
| 2024-08-29 | -34.21 | $0.10 | — |
| 2024-08-28 | -30.23 | $0.10 | 2500 |
| 2024-08-27 | -30.23 | $0.10 | — |
| 2024-08-26 | -19.40 | $0.10 | — |
| 2024-08-23 | -19.40 | $0.10 | — |
| 2024-08-22 | -19.40 | $0.10 | — |
| 2024-08-21 | -19.40 | $0.10 | 2500 |
| 2024-08-20 | -19.40 | $0.10 | 2500 |
| 2024-08-19 | -19.40 | $0.10 | 2500 |
| 2024-08-16 | -19.40 | $0.10 | 2900 |
| 2024-08-15 | 0.00 | $0.11 | 2500 |
| 2024-08-14 | 0.00 | $0.11 | 2500 |
| 2024-08-13 | 0.00 | $0.11 | 2500 |
| 2024-08-12 | 0.00 | $0.11 | — |
| 2024-08-09 | 0.00 | $0.11 | — |
| 2024-08-08 | 0.00 | $0.11 | 10000 |
| 2024-08-07 | 0.00 | $0.07 | — |
| 2024-08-06 | 0.00 | $0.07 | — |
| 2024-08-05 | 0.00 | $0.07 | — |
| 2024-08-02 | 0.00 | $0.07 | 15000 |
| 2024-08-01 | 0.00 | $0.07 | 5000 |
| 2024-07-31 | -25.21 | $0.07 | 15000 |
| 2024-07-30 | -33.90 | $0.06 | 20700 |
| 2024-07-29 | -18.40 | $0.07 | 4000 |
| 2024-07-26 | -18.40 | $0.07 | 4000 |
| 2024-07-25 | -18.40 | $0.07 | 4708 |
| 2024-07-24 | -16.70 | $0.07 | 8000 |
| 2024-07-23 | -25.21 | $0.07 | 2635 |
| 2024-07-22 | -25.21 | $0.07 | 2635 |
| 2024-07-19 | -25.21 | $0.07 | 100 |
| 2024-07-18 | -65.93 | $0.04 | 14301 |
| 2024-07-17 | -27.91 | $0.07 | 17000 |
| 2024-07-16 | -57.96 | $0.05 | 7200 |
| 2024-07-08 | -59.94 | $0.05 | 7200 |
| 2024-06-28 | -57.16 | $0.05 | 200 |
| 2024-06-25 | -57.78 | $0.05 | 41000 |
| 2024-06-24 | -66.41 | $0.04 | 5000 |
| 2024-06-21 | -98.31 | $0.02 | 107937 |
| 2024-06-20 | -31.49 | $0.07 | 1267 |
| 2024-06-18 | -85.71 | $0.03 | 25000 |
| 2024-06-17 | -33.18 | $0.07 | 2350 |
| 2024-06-11 | -31.49 | $0.07 | 250 |
| 2024-06-10 | -39.17 | $0.06 | 400 |
| 2024-06-04 | -31.49 | $0.07 | 500 |
| 2024-05-30 | -37.48 | $0.06 | 58100 |
| 2024-05-22 | -29.66 | $0.07 | 1213 |
| 2024-05-17 | -38.09 | $0.06 | 7700 |
| 2024-05-16 | -45.87 | $0.06 | 2500 |
| 2024-05-15 | -77.27 | $0.04 | 10000 |
| 2024-05-14 | -31.97 | $0.07 | 11400 |
| 2024-05-13 | -16.82 | $0.08 | 18889 |
| 2024-05-08 | -16.67 | $0.08 | 400 |
| 2024-05-06 | -4.55 | $0.09 | 1200 |
| 2024-05-03 | -3.03 | $0.09 | 35101 |
| 2024-05-02 | -63.26 | $0.05 | 11722 |
| 2024-05-01 | -65.44 | $0.04 | 44105 |
| 2024-04-29 | -23.96 | $0.09 | 12100 |
| 2024-04-25 | -21.20 | $0.09 | 28000 |
| 2024-04-19 | -47.00 | $0.06 | 3333 |
| 2024-04-18 | -47.00 | $0.06 | 1100 |
| 2024-04-17 | -47.00 | $0.06 | 500 |
| 2024-04-15 | -47.00 | $0.06 | 100 |
| 2024-04-11 | -49.40 | $0.06 | 7000 |
| 2024-04-10 | -47.19 | $0.06 | 750 |
| 2024-04-09 | -72.26 | $0.03 | 16122 |
| 2024-04-02 | -47.00 | $0.06 | 30000 |
| 2024-04-01 | -50.05 | $0.06 | 2700 |
| 2024-03-27 | -49.77 | $0.06 | 12500 |
| 2024-03-25 | -47.00 | $0.06 | 1000 |
| 2024-03-22 | -49.86 | $0.06 | 3500 |
| 2024-03-19 | -37.79 | $0.07 | 21000 |
| 2024-03-14 | -37.88 | $0.07 | 421 |
| 2024-03-12 | -79.08 | $0.03 | 10000 |
| 2024-03-11 | 0.00 | $0.11 | 100 |
| 2024-02-27 | -100.00 | $0.00 | 1700 |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | — |
| 2024-01-31 | -100.00 | $0.01 | — |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-29 | -100.00 | $0.01 | — |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | — |
| 2024-01-22 | -100.00 | $0.01 | — |
| 2024-01-19 | -100.00 | $0.01 | 10000 |
| 2024-01-18 | -14.46 | $0.09 | — |
| 2024-01-16 | -14.46 | $0.09 | 32101 |
| 2024-01-09 | -2.41 | $0.10 | 3750 |
| 2024-01-05 | -2.35 | $0.10 | 29658 |
| 2024-01-03 | -53.21 | $0.05 | 12600 |
| 2024-01-02 | -60.34 | $0.04 | 10100 |
| 2023-12-27 | -53.21 | $0.05 | 42600 |
| 2023-12-21 | -40.36 | $0.06 | 34163 |
| 2023-12-20 | -50.50 | $0.05 | 4125 |
| 2023-12-15 | -50.40 | $0.05 | 5337 |
| 2023-12-14 | -50.40 | $0.05 | 23815 |
| 2023-12-04 | -30.12 | $0.07 | 34700 |
| 2023-12-01 | 0.00 | $0.10 | 2500 |
| 2023-11-29 | -30.12 | $0.07 | 25745 |
| 2023-11-20 | -17.59 | $0.07 | 253 |
| 2023-11-14 | -26.38 | $0.06 | 2500 |
| 2023-11-10 | -17.09 | $0.07 | 6800 |
| 2023-11-08 | -29.27 | $0.06 | 10664 |
| 2023-11-07 | 0.00 | $0.08 | 1000 |
| 2023-11-03 | 0.00 | $0.07 | 1250 |
| 2023-11-02 | -69.53 | $0.02 | 11501 |
| 2023-11-01 | -41.42 | $0.04 | 294815 |
| 2023-10-31 | -78.40 | $0.02 | 54893 |
| 2023-10-18 | -100.00 | $0.00 | 1250 |
| 2023-10-05 | -100.00 | $0.00 | 5000 |
| 2023-09-06 | -100.00 | $0.00 | 20000 |
| 2023-08-24 | -100.00 | $0.00 | 11000 |
| 2023-08-22 | -100.00 | $0.00 | 1984 |
| 2023-08-04 | -65.08 | $0.04 | 100 |
| 2023-08-03 | -73.33 | $0.03 | 10100 |
| 2023-08-01 | -69.84 | $0.03 | 20000 |
| 2023-07-31 | -68.25 | $0.04 | 10350 |
| 2023-07-28 | -72.54 | $0.03 | 6385 |
| 2023-07-26 | -61.90 | $0.04 | 1900 |
| 2023-07-20 | -66.83 | $0.04 | 24100 |
| 2023-07-14 | -66.83 | $0.04 | 10100 |
| 2023-07-10 | -63.49 | $0.04 | 90015 |
| 2023-07-05 | -76.67 | $0.03 | 100 |
| 2023-06-30 | -76.67 | $0.03 | 100 |
| 2023-06-29 | -76.67 | $0.03 | 35300 |
| 2023-06-21 | -68.03 | $0.04 | 10777 |
| 2023-06-06 | -64.80 | $0.04 | 106 |
| 2023-05-16 | -65.48 | $0.04 | 25000 |
| 2023-05-10 | -66.33 | $0.04 | 1000 |
| 2023-05-03 | -65.48 | $0.04 | 100 |
| 2023-05-02 | -98.64 | $0.02 | 67767 |
| 2023-05-01 | -77.89 | $0.03 | 79418 |
| 2023-04-27 | -76.92 | $0.02 | 1333 |
| 2023-04-21 | -9.62 | $0.04 | 100 |
| 2023-04-20 | -95.19 | $0.02 | 1000 |
| 2023-04-11 | -9.52 | $0.04 | 200 |
| 2023-04-10 | -52.38 | $0.03 | 20426 |
| 2023-03-27 | -9.52 | $0.04 | 10100 |
| 2023-03-21 | -9.52 | $0.04 | 10200 |
| 2023-03-17 | 0.00 | $0.04 | 5650 |
| 2023-03-16 | 0.00 | $0.04 | 1000 |
| 2023-03-10 | 0.00 | $0.04 | 5550 |
| 2023-03-09 | -41.86 | $0.04 | 30000 |
| 2023-03-06 | -60.55 | $0.04 | 1000 |
| 2023-03-03 | -69.86 | $0.04 | 13669 |
| 2023-02-28 | -69.86 | $0.04 | 100 |
| 2023-02-24 | -86.96 | $0.03 | 21000 |
| 2023-02-21 | -81.13 | $0.04 | 4100 |
| 2023-02-15 | -87.87 | $0.03 | 100 |
| 2023-02-14 | -86.96 | $0.03 | 50800 |
| 2023-02-13 | -87.48 | $0.03 | 100 |
| 2023-02-09 | -87.48 | $0.03 | 100 |
| 2023-02-08 | -88.70 | $0.03 | 7600 |
| 2023-02-06 | -88.26 | $0.03 | 105 |
| 2023-02-03 | -96.52 | $0.02 | 1333 |
| 2023-02-02 | -78.26 | $0.04 | 1150 |
| 2023-01-31 | -78.26 | $0.04 | 38475 |
| 2023-01-30 | -79.13 | $0.04 | 9500 |
| 2023-01-26 | -97.83 | $0.02 | 21090 |
| 2023-01-25 | -87.22 | $0.03 | 200 |
| 2023-01-24 | -91.30 | $0.03 | 120600 |
| 2023-01-17 | -76.53 | $0.06 | 98242 |
| 2023-01-13 | -81.08 | $0.06 | 155855 |
| 2023-01-10 | -62.84 | $0.09 | 100 |
| 2023-01-09 | -93.92 | $0.04 | 53725 |
| 2022-12-30 | -33.78 | $0.13 | 650 |
| 2022-12-29 | -70.95 | $0.08 | 21439 |
| 2022-12-28 | -74.67 | $0.07 | 116378 |
| 2022-12-27 | -98.67 | $0.03 | 1890 |
| 2022-12-22 | -74.67 | $0.07 | 13500 |
| 2022-12-20 | -74.67 | $0.07 | 10200 |
| 2022-12-19 | -81.33 | $0.06 | 25150 |
| 2022-12-13 | -67.79 | $0.08 | 7110 |
| 2022-12-12 | -77.47 | $0.06 | 9259 |
| 2022-11-22 | -77.60 | $0.06 | 80530 |
| 2022-11-11 | -77.47 | $0.06 | 20000 |
| 2022-11-09 | -71.01 | $0.07 | 20000 |
| 2022-11-08 | -77.47 | $0.06 | 10000 |
| 2022-10-28 | -77.47 | $0.06 | 2520 |
| 2022-10-24 | -76.82 | $0.06 | 8000 |
| 2022-10-21 | -77.47 | $0.06 | 2500 |
| 2022-10-20 | -77.47 | $0.06 | 4638 |
| 2022-10-19 | -21.23 | $0.08 | 20100 |
| 2022-10-13 | -50.00 | $0.06 | 693 |
| 2022-10-03 | -67.48 | $0.05 | 7390 |
| 2022-09-22 | -67.19 | $0.05 | 100 |
| 2022-09-21 | -92.98 | $0.03 | 475 |
| 2022-09-15 | -80.08 | $0.04 | 1650 |
| 2022-09-14 | -61.36 | $0.05 | 100 |
| 2022-09-13 | -61.36 | $0.05 | 100 |
| 2022-09-12 | -92.12 | $0.03 | 30700 |
| 2022-09-09 | -67.16 | $0.05 | 10660 |
| 2022-09-08 | -88.00 | $0.06 | 42750 |
| 2022-08-19 | -100.00 | $0.07 | 8050 |
| 2022-07-13 | -62.50 | $0.08 | 700 |
| 2022-07-11 | -60.00 | $0.08 | 20000 |
| 2022-07-08 | -75.00 | $0.08 | 62220 |
| 2022-07-07 | -39.90 | $0.09 | 20000 |
| 2022-07-06 | -30.72 | $0.09 | 100 |
| 2022-06-29 | -53.27 | $0.09 | 15875 |
| 2022-06-28 | -41.59 | $0.09 | 30990 |
| 2022-06-17 | -65.12 | $0.08 | 50000 |
| 2022-06-16 | -30.47 | $0.09 | 600 |
| 2022-06-15 | -30.47 | $0.09 | 14483 |
| 2022-06-14 | -53.49 | $0.09 | 20000 |
| 2022-06-13 | -41.86 | $0.09 | 39990 |
| 2022-06-10 | -35.13 | $0.10 | 1000 |
| 2022-06-09 | -49.81 | $0.09 | 1000 |
| 2022-06-02 | -49.81 | $0.09 | 4170 |
| 2022-06-01 | -50.46 | $0.09 | 24500 |
| 2022-05-31 | -63.30 | $0.09 | 65000 |
| 2022-05-25 | -69.70 | $0.09 | 49676 |
| 2022-05-24 | -100.00 | $0.09 | 19990 |
| 2022-05-18 | -100.00 | $0.10 | 36980 |
| 2022-05-12 | -82.76 | $0.11 | 19950 |
| 2022-05-11 | -82.76 | $0.11 | 263 |
| 2022-05-09 | -82.76 | $0.11 | 5200 |
| 2022-05-04 | -43.95 | $0.11 | 4160 |
| 2022-05-03 | -38.76 | $0.11 | 8000 |
| 2022-05-02 | -41.28 | $0.11 | 15000 |
| 2022-04-29 | -36.67 | $0.11 | 17675 |
| 2022-04-28 | -39.17 | $0.11 | 13750 |
| 2022-04-25 | -36.67 | $0.11 | 12425 |
| 2022-04-22 | -47.86 | $0.11 | 37925 |
| 2022-04-20 | -48.57 | $0.11 | 1160 |
| 2022-04-19 | -48.57 | $0.11 | 13001 |
| 2022-04-18 | -61.15 | $0.11 | 5875 |
| 2022-04-14 | -48.95 | $0.12 | 2000 |
| 2022-04-13 | -50.63 | $0.12 | 2800 |
| 2022-04-11 | -69.94 | $0.10 | 12550 |
| 2022-04-07 | -68.90 | $0.10 | 24999 |
| 2022-04-05 | -73.91 | $0.10 | 14495 |
| 2022-04-01 | -72.98 | $0.13 | 10000 |
| 2022-03-29 | -86.24 | $0.10 | 10900 |
| 2022-03-28 | -86.24 | $0.10 | 38916 |
| 2022-03-25 | -84.40 | $0.10 | 18430 |
| 2022-03-24 | -72.66 | $0.13 | 147586 |
| 2022-03-23 | -95.41 | $0.08 | 209734 |
| 2022-03-22 | -100.00 | $0.09 | 122000 |
| 2022-03-21 | -87.88 | $0.11 | 26900 |
| 2022-03-18 | -85.15 | $0.12 | 152542 |
| 2022-03-17 | -82.32 | $0.13 | 12572 |
| 2022-03-16 | -79.80 | $0.13 | 205975 |
| 2022-03-15 | -88.76 | $0.13 | 72098 |
| 2022-03-14 | -94.38 | $0.12 | 146804 |
| 2022-03-11 | -93.67 | $0.14 | 93987 |
| 2022-03-10 | -77.85 | $0.17 | 32756 |
| 2022-03-09 | -81.01 | $0.16 | 60700 |
| 2022-03-08 | -81.01 | $0.16 | 59322 |
| 2022-03-07 | -81.01 | $0.16 | 147594 |
| 2022-03-04 | -81.01 | $0.16 | 712335 |
| 2022-03-03 | -74.62 | $0.17 | 3.3M |
| 2022-03-02 | -66.67 | $0.15 | 96393 |
| 2022-03-01 | -80.00 | $0.15 | 7000 |
| 2022-02-28 | -100.00 | $0.14 | 30001 |
| 2022-02-24 | -100.00 | $0.15 | 14011 |
| 2022-02-23 | -94.00 | $0.15 | 14011 |
| 2022-02-17 | -100.00 | $0.15 | 3246 |
| 2022-02-10 | -78.57 | $0.16 | 500 |
| 2022-01-31 | -78.57 | $0.16 | 1890 |
| 2022-01-26 | -89.29 | $0.15 | 23501 |
| 2022-01-21 | -78.57 | $0.16 | 10000 |
| 2022-01-19 | -85.71 | $0.15 | 10000 |
| 2021-12-30 | -78.57 | $0.16 | 25600 |
| 2021-12-29 | -64.29 | $0.18 | 5000 |
| 2021-12-28 | -64.29 | $0.18 | 33000 |
| 2021-12-23 | -85.71 | $0.15 | 21111 |
| 2021-12-22 | -85.71 | $0.15 | 27289 |
| 2021-12-21 | -78.57 | $0.16 | 1000 |
| 2021-12-20 | -78.57 | $0.16 | 5000 |
| 2021-12-17 | -78.57 | $0.16 | 3270 |
| 2021-12-15 | -78.57 | $0.16 | 30526 |
| 2021-12-14 | -57.14 | $0.19 | 29459 |
| 2021-12-13 | -64.29 | $0.18 | 58990 |
| 2021-12-10 | -64.29 | $0.18 | 238318 |
| 2021-12-09 | -64.29 | $0.18 | 512373 |
| 2021-12-08 | -66.67 | $0.15 | 20000 |
| 2021-12-07 | -66.67 | $0.15 | 80000 |
| 2021-12-03 | -71.43 | $0.16 | 23500 |
| 2021-11-29 | -83.33 | $0.16 | 3000 |
| 2021-11-22 | -100.00 | $0.15 | 68588 |
| 2021-11-16 | -100.00 | $0.15 | 2650 |
| 2021-11-15 | -100.00 | $0.15 | 260 |
| 2021-11-10 | -100.00 | $0.16 | 30600 |
| 2021-11-08 | -100.00 | $0.16 | 3600 |
| 2021-11-05 | -100.00 | $0.17 | 6041 |
| 2021-11-03 | -100.00 | $0.17 | 5000 |
| 2021-11-02 | -83.87 | $0.18 | 36306 |
| 2021-10-29 | -79.03 | $0.18 | 714 |
| 2021-10-25 | -68.75 | $0.19 | 7785 |
| 2021-10-22 | -68.75 | $0.19 | 500 |
| 2021-10-21 | -68.75 | $0.19 | 4453 |
| 2021-10-18 | -68.75 | $0.19 | 11015 |
| 2021-10-15 | -57.14 | $0.19 | 25005 |
| 2021-10-14 | -66.67 | $0.19 | 31620 |
| 2021-10-13 | -77.78 | $0.19 | 8790 |
| 2021-10-12 | -66.67 | $0.19 | 8100 |
| 2021-10-11 | -66.67 | $0.19 | 1000 |
| 2021-10-07 | -66.67 | $0.19 | 5500 |
| 2021-10-06 | -97.78 | $0.18 | 6000 |
| 2021-10-05 | -100.00 | $0.18 | 300 |
| 2021-10-04 | -97.78 | $0.18 | 7500 |
| 2021-09-27 | -29.63 | $0.20 | 1100 |
| 2021-09-22 | -44.44 | $0.19 | 5000 |
| 2021-09-20 | -40.00 | $0.19 | 17015 |
| 2021-09-15 | -18.67 | $0.21 | 12300 |
| 2021-09-14 | -34.12 | $0.19 | 200 |
| 2021-09-13 | -29.41 | $0.20 | 5200 |
| 2021-09-08 | -29.41 | $0.20 | 9347 |
| 2021-08-27 | -23.53 | $0.20 | 5500 |
| 2021-08-25 | -29.41 | $0.20 | 1404 |
| 2021-08-24 | -29.41 | $0.20 | 5000 |
| 2021-08-23 | -11.76 | $0.21 | 2000 |
| 2021-08-20 | 0.00 | $0.22 | 100 |
| 2021-08-18 | 0.00 | $0.22 | 13030 |
| 2021-08-17 | 0.00 | $0.22 | 38656 |
| 2021-08-16 | -35.29 | $0.19 | 2541 |
| 2021-08-13 | -35.29 | $0.19 | 5000 |
| 2021-08-12 | -35.29 | $0.19 | 5000 |
| 2021-08-11 | -38.44 | $0.19 | 23020 |
| 2021-08-10 | -47.06 | $0.18 | 141573 |
| 2021-08-09 | 0.00 | $0.17 | 213185 |
| 2021-08-06 | -25.00 | $0.16 | 6500 |
| 2021-08-04 | -50.10 | $0.15 | 21100 |
| 2021-08-03 | -30.06 | $0.16 | 10000 |
| 2021-08-02 | -40.08 | $0.15 | 29626 |
| 2021-07-30 | -70.14 | $0.14 | 87700 |
| 2021-07-29 | -74.96 | $0.14 | 11200 |
| 2021-07-23 | -66.78 | $0.14 | 300 |
| 2021-07-21 | -66.78 | $0.14 | 9700 |
| 2021-07-20 | -50.08 | $0.15 | 11200 |
| 2021-07-19 | -50.08 | $0.15 | 32818 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.80
2026-07-17
Close Price
$0.03
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
7.77
Average
37.17
Maximum
85.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.80 | $0.03 | 1000 |
| 2026-07-16 | 55.05 | $0.03 | 10000 |
| 2026-07-15 | 55.42 | $0.03 | — |
| 2026-07-14 | 55.83 | $0.03 | 400 |
| 2026-07-13 | 56.28 | $0.03 | 400 |
| 2026-07-10 | 56.74 | $0.03 | 400 |
| 2026-07-09 | 57.23 | $0.03 | 400 |
| 2026-07-08 | 57.74 | $0.03 | — |
| 2026-07-07 | 58.28 | $0.03 | — |
| 2026-07-06 | 58.85 | $0.03 | 500 |
| 2026-07-02 | 59.45 | $0.04 | 10001 |
| 2026-07-01 | 60.23 | $0.04 | 21301 |
| 2026-06-30 | 61.05 | $0.03 | 44060 |
| 2026-06-29 | 61.87 | $0.02 | 44060 |
| 2026-06-26 | 61.87 | $0.02 | 44060 |
| 2026-06-25 | 61.88 | $0.02 | 44060 |
| 2026-06-24 | 61.88 | $0.02 | 52121 |
| 2026-06-23 | 61.89 | $0.03 | 19625 |
| 2026-06-22 | 62.05 | $0.05 | 19625 |
| 2026-06-18 | 62.47 | $0.04 | 19625 |
| 2026-06-17 | 62.82 | $0.04 | 19625 |
| 2026-06-16 | 63.18 | $0.03 | 28825 |
| 2026-06-15 | 62.76 | $0.06 | 121083 |
| 2026-06-12 | 62.31 | $0.06 | 30928 |
| 2026-06-11 | 61.90 | $0.05 | 2000 |
| 2026-06-10 | 61.47 | $0.03 | 56471 |
| 2026-06-09 | 60.05 | $0.06 | 5297 |
| 2026-06-08 | 58.58 | $0.06 | 4338 |
| 2026-06-05 | 57.05 | $0.06 | 18000 |
| 2026-06-04 | 55.50 | $0.06 | 1500 |
| 2026-06-03 | 53.88 | $0.03 | 5000 |
| 2026-06-02 | 52.17 | $0.06 | 5000 |
| 2026-06-01 | 50.54 | $0.06 | 14300 |
| 2026-05-29 | 48.75 | $0.07 | 114856 |
| 2026-05-28 | 46.86 | $0.07 | 5633 |
| 2026-05-27 | 44.96 | $0.07 | 633 |
| 2026-05-26 | 43.14 | $0.07 | — |
| 2026-05-22 | 41.23 | $0.07 | 3624 |
| 2026-05-21 | 39.22 | $0.07 | 1910 |
| 2026-05-20 | 37.26 | $0.06 | 80066 |
| 2026-05-19 | 35.21 | $0.07 | 1000 |
| 2026-05-18 | 33.31 | $0.07 | 5733 |
| 2026-05-15 | 31.31 | $0.07 | 900 |
| 2026-05-14 | 29.36 | $0.07 | 18023 |
| 2026-05-13 | 27.32 | $0.07 | 19100 |
| 2026-05-12 | 25.17 | $0.07 | 31334 |
| 2026-05-11 | 23.09 | $0.07 | 46533 |
| 2026-05-08 | 20.90 | $0.07 | 25000 |
| 2026-05-07 | 18.90 | $0.07 | 2554 |
| 2026-05-06 | 16.80 | $0.08 | 20604 |
| 2026-05-05 | 15.43 | $0.08 | 20604 |
| 2026-05-04 | 13.98 | $0.08 | 10300 |
| 2026-05-01 | 12.54 | $0.08 | 2500 |
| 2026-04-30 | 12.09 | $0.08 | 3240 |
| 2026-04-29 | 11.61 | $0.10 | 27627 |
| 2026-04-28 | 11.11 | $0.09 | 43428 |
| 2026-04-27 | 11.26 | $0.09 | 22100 |
| 2026-04-24 | 11.06 | $0.09 | 51700 |
| 2026-04-23 | 10.83 | $0.10 | 21500 |
| 2026-04-22 | 11.36 | $0.09 | 50815 |
| 2026-04-21 | 11.92 | $0.10 | 62812 |
| 2026-04-20 | 12.51 | $0.10 | 62583 |
| 2026-04-17 | 13.13 | $0.10 | 38200 |
| 2026-04-16 | 13.74 | $0.10 | 31910 |
| 2026-04-15 | 14.38 | $0.10 | 46633 |
| 2026-04-14 | 15.05 | $0.10 | 48239 |
| 2026-04-13 | 15.67 | $0.10 | 78639 |
| 2026-04-10 | 15.95 | $0.09 | 119161 |
| 2026-04-09 | 16.62 | $0.09 | 94080 |
| 2026-04-08 | 17.46 | $0.09 | 86167 |
| 2026-04-07 | 18.33 | $0.08 | 157033 |
| 2026-04-06 | 19.00 | $0.08 | 158723 |
| 2026-04-02 | 19.85 | $0.06 | 37000 |
| 2026-04-01 | 19.79 | $0.06 | 37000 |
| 2026-03-31 | 19.72 | $0.05 | 62404 |
| 2026-03-30 | 19.64 | $0.05 | 3000 |
| 2026-03-27 | 18.50 | $0.05 | 3000 |
| 2026-03-26 | 17.47 | $0.05 | 10000 |
| 2026-03-25 | 16.39 | $0.06 | 350 |
| 2026-03-24 | 15.61 | $0.04 | 117591 |
| 2026-03-23 | 14.80 | $0.06 | 117591 |
| 2026-03-20 | 15.09 | $0.06 | 117591 |
| 2026-03-19 | 15.40 | $0.06 | 117591 |
| 2026-03-18 | 15.73 | $0.06 | 117591 |
| 2026-03-17 | 16.07 | $0.06 | 117591 |
| 2026-03-16 | 16.82 | $0.06 | 1300 |
| 2026-03-13 | 17.61 | $0.05 | 144674 |
| 2026-03-12 | 18.44 | $0.05 | 1000 |
| 2026-03-11 | 18.55 | $0.05 | 2123 |
| 2026-03-10 | 18.66 | $0.04 | 1000 |
| 2026-03-09 | 19.21 | $0.04 | 1000 |
| 2026-03-06 | 19.80 | $0.03 | 1000 |
| 2026-03-05 | 19.86 | $0.03 | 1000 |
| 2026-03-04 | 19.92 | $0.03 | 1000 |
| 2026-03-03 | 19.98 | $0.03 | 3025 |
| 2026-03-02 | 20.05 | $0.05 | 1318 |
| 2026-02-27 | 20.35 | $0.05 | 3000 |
| 2026-02-26 | 21.29 | $0.05 | 8500 |
| 2026-02-25 | 22.28 | $0.03 | 24130 |
| 2026-02-24 | 22.03 | $0.03 | 29130 |
| 2026-02-23 | 21.77 | $0.04 | 64200 |
| 2026-02-20 | 21.89 | $0.05 | 1060 |
| 2026-02-19 | 22.64 | $0.05 | 440 |
| 2026-02-18 | 23.43 | $0.04 | 59320 |
| 2026-02-17 | 24.26 | $0.05 | 50150 |
| 2026-02-13 | 25.44 | $0.04 | 5010 |
| 2026-02-12 | 26.67 | $0.05 | 46042 |
| 2026-02-11 | 27.98 | $0.06 | 120689 |
| 2026-02-10 | 29.12 | $0.06 | 286659 |
| 2026-02-09 | 29.78 | $0.05 | 2500 |
| 2026-02-06 | 31.31 | $0.05 | 30000 |
| 2026-02-05 | 32.92 | $0.05 | 62820 |
| 2026-02-04 | 34.61 | $0.04 | 930 |
| 2026-02-03 | 35.37 | $0.04 | 5900 |
| 2026-02-02 | 36.18 | $0.04 | 2030 |
| 2026-01-30 | 36.41 | $0.04 | — |
| 2026-01-29 | 37.02 | $0.04 | 29330 |
| 2026-01-28 | 37.66 | $0.04 | 6804 |
| 2026-01-27 | 38.33 | $0.05 | 142858 |
| 2026-01-26 | 39.29 | $0.04 | 107551 |
| 2026-01-23 | 40.30 | $0.05 | 253249 |
| 2026-01-22 | 41.36 | $0.05 | 21250 |
| 2026-01-21 | 42.96 | $0.04 | 26050 |
| 2026-01-20 | 44.57 | $0.04 | 21850 |
| 2026-01-16 | 46.26 | $0.05 | 20600 |
| 2026-01-15 | 48.38 | $0.05 | 663312 |
| 2026-01-14 | 50.60 | $0.05 | 9900 |
| 2026-01-13 | 51.43 | $0.05 | 39800 |
| 2026-01-12 | 52.29 | $0.05 | 93180 |
| 2026-01-09 | 53.20 | $0.05 | 99065 |
| 2026-01-08 | 54.16 | $0.03 | 23650 |
| 2026-01-07 | 53.69 | $0.03 | 23650 |
| 2026-01-06 | 53.20 | $0.04 | — |
| 2026-01-05 | 52.82 | $0.04 | 23650 |
| 2026-01-02 | 52.41 | $0.04 | 23650 |
| 2025-12-31 | 51.99 | $0.04 | 6000 |
| 2025-12-30 | 51.55 | $0.04 | 250 |
| 2025-12-29 | 51.08 | $0.04 | 6250 |
| 2025-12-26 | 50.58 | $0.06 | 350 |
| 2025-12-24 | 50.06 | $0.05 | 300 |
| 2025-12-23 | 48.68 | $0.05 | 20000 |
| 2025-12-22 | 47.50 | $0.05 | 20000 |
| 2025-12-19 | 46.25 | $0.05 | 20000 |
| 2025-12-18 | 44.95 | $0.04 | 20000 |
| 2025-12-17 | 44.04 | $0.04 | 20000 |
| 2025-12-16 | 43.09 | $0.04 | 20000 |
| 2025-12-15 | 42.09 | $0.05 | 39862 |
| 2025-12-12 | 41.04 | $0.05 | — |
| 2025-12-11 | 41.17 | $0.05 | — |
| 2025-12-10 | 41.30 | $0.05 | 15100 |
| 2025-12-09 | 41.43 | $0.05 | 3993 |
| 2025-12-08 | 41.58 | $0.05 | 19755 |
| 2025-12-05 | 41.73 | $0.05 | 14500 |
| 2025-12-04 | 42.33 | $0.04 | 100 |
| 2025-12-03 | 41.68 | $0.04 | 100 |
| 2025-12-02 | 41.00 | $0.04 | 5100 |
| 2025-12-01 | 40.28 | $0.04 | 500 |
| 2025-11-28 | 40.14 | $0.04 | — |
| 2025-11-26 | 39.99 | $0.04 | 500 |
| 2025-11-25 | 39.84 | $0.04 | — |
| 2025-11-24 | 39.68 | $0.04 | 500 |
| 2025-11-21 | 39.51 | $0.04 | 500 |
| 2025-11-20 | 39.33 | $0.04 | 10000 |
| 2025-11-19 | 39.14 | $0.04 | 10000 |
| 2025-11-18 | 38.94 | $0.04 | 10100 |
| 2025-11-17 | 38.73 | $0.05 | 10000 |
| 2025-11-14 | 39.74 | $0.05 | 10000 |
| 2025-11-13 | 40.80 | $0.05 | 10000 |
| 2025-11-12 | 41.92 | $0.05 | 10000 |
| 2025-11-11 | 43.10 | $0.05 | 10000 |
| 2025-11-10 | 44.34 | $0.05 | 10000 |
| 2025-11-07 | 45.64 | $0.05 | 10000 |
| 2025-11-06 | 47.01 | $0.05 | 10000 |
| 2025-11-05 | 48.46 | $0.05 | 31907 |
| 2025-11-04 | 49.98 | $0.03 | 10100 |
| 2025-11-03 | 49.74 | $0.03 | 38580 |
| 2025-10-31 | 49.68 | $0.04 | 3920 |
| 2025-10-30 | 49.97 | $0.04 | 3920 |
| 2025-10-29 | 50.26 | $0.04 | 22040 |
| 2025-10-28 | 50.58 | $0.05 | 16420 |
| 2025-10-27 | 51.33 | $0.05 | — |
| 2025-10-24 | 52.13 | $0.05 | — |
| 2025-10-23 | 52.96 | $0.05 | 5000 |
| 2025-10-22 | 53.85 | $0.04 | — |
| 2025-10-21 | 54.34 | $0.04 | — |
| 2025-10-20 | 54.87 | $0.04 | 45000 |
| 2025-10-17 | 55.42 | $0.04 | 100 |
| 2025-10-16 | 55.57 | $0.04 | 45000 |
| 2025-10-15 | 55.41 | $0.05 | — |
| 2025-10-14 | 55.56 | $0.05 | — |
| 2025-10-13 | 55.73 | $0.05 | — |
| 2025-10-10 | 55.91 | $0.05 | — |
| 2025-10-09 | 56.09 | $0.05 | 40 |
| 2025-10-08 | 56.28 | $0.05 | — |
| 2025-10-07 | 56.49 | $0.05 | 10000 |
| 2025-10-06 | 56.70 | $0.05 | 54600 |
| 2025-10-03 | 56.93 | $0.05 | 2250 |
| 2025-10-02 | 57.80 | $0.05 | — |
| 2025-10-01 | 58.73 | $0.05 | — |
| 2025-09-30 | 59.70 | $0.05 | — |
| 2025-09-29 | 60.73 | $0.05 | — |
| 2025-09-26 | 61.81 | $0.05 | 1500 |
| 2025-09-25 | 62.94 | $0.05 | 167206 |
| 2025-09-24 | 64.26 | $0.04 | 39000 |
| 2025-09-23 | 64.74 | $0.04 | — |
| 2025-09-22 | 65.76 | $0.04 | — |
| 2025-09-19 | 66.85 | $0.04 | 6480 |
| 2025-09-18 | 67.98 | $0.06 | — |
| 2025-09-17 | 69.66 | $0.06 | — |
| 2025-09-16 | 71.41 | $0.06 | — |
| 2025-09-15 | 73.26 | $0.06 | 39000 |
| 2025-09-12 | 75.21 | $0.06 | — |
| 2025-09-11 | 77.26 | $0.06 | — |
| 2025-09-10 | 79.42 | $0.06 | — |
| 2025-09-09 | 81.69 | $0.06 | 4670 |
| 2025-09-08 | 84.08 | $0.03 | 10000 |
| 2025-09-05 | 84.83 | $0.03 | 17300 |
| 2025-09-04 | 85.69 | $0.03 | 10200 |
| 2025-09-03 | 85.12 | $0.03 | 98200 |
| 2025-09-02 | 84.52 | $0.05 | — |
| 2025-08-29 | 83.93 | $0.05 | — |
| 2025-08-28 | 83.31 | $0.05 | — |
| 2025-08-27 | 82.66 | $0.05 | — |
| 2025-08-26 | 81.98 | $0.05 | — |
| 2025-08-25 | 81.25 | $0.05 | — |
| 2025-08-22 | 80.49 | $0.05 | 4350 |
| 2025-08-21 | 79.69 | $0.05 | 4350 |
| 2025-08-20 | 78.88 | $0.05 | 9450 |
| 2025-08-19 | 78.03 | $0.06 | 10100 |
| 2025-08-18 | 77.21 | $0.06 | 10100 |
| 2025-08-15 | 76.34 | $0.06 | — |
| 2025-08-14 | 75.50 | $0.06 | — |
| 2025-08-13 | 74.62 | $0.06 | — |
| 2025-08-12 | 73.70 | $0.06 | — |
| 2025-08-11 | 72.72 | $0.06 | 19950 |
| 2025-08-08 | 71.70 | $0.06 | — |
| 2025-08-07 | 70.79 | $0.06 | — |
| 2025-08-06 | 69.84 | $0.06 | — |
| 2025-08-05 | 68.84 | $0.06 | 2319 |
| 2025-08-04 | 67.79 | $0.06 | 1560 |
| 2025-08-01 | 66.72 | $0.07 | — |
| 2025-07-31 | 65.87 | $0.07 | — |
| 2025-07-30 | 64.98 | $0.07 | — |
| 2025-07-29 | 64.03 | $0.07 | — |
| 2025-07-28 | 63.04 | $0.07 | 12955 |
| 2025-07-25 | 62.00 | $0.07 | — |
| 2025-07-24 | 61.29 | $0.07 | — |
| 2025-07-23 | 60.55 | $0.07 | — |
| 2025-07-22 | 59.76 | $0.07 | 12500 |
| 2025-07-21 | 58.94 | $0.08 | 250 |
| 2025-07-18 | 58.24 | $0.09 | 10000 |
| 2025-07-17 | 57.64 | $0.09 | 10000 |
| 2025-07-16 | 57.02 | $0.09 | 10000 |
| 2025-07-15 | 56.36 | $0.09 | 10000 |
| 2025-07-14 | 55.67 | $0.09 | 10000 |
| 2025-07-11 | 54.94 | $0.09 | 34168 |
| 2025-07-10 | 54.17 | $0.09 | 34168 |
| 2025-07-09 | 53.37 | $0.09 | 20 |
| 2025-07-08 | 52.53 | $0.09 | 20 |
| 2025-07-07 | 51.65 | $0.09 | 20 |
| 2025-07-03 | 50.72 | $0.09 | — |
| 2025-07-02 | 49.74 | $0.09 | 20 |
| 2025-07-01 | 48.72 | $0.09 | — |
| 2025-06-30 | 47.63 | $0.09 | 20 |
| 2025-06-27 | 46.49 | $0.09 | — |
| 2025-06-26 | 45.30 | $0.09 | 3433 |
| 2025-06-25 | 44.03 | $0.08 | 1100 |
| 2025-06-24 | 42.19 | $0.09 | — |
| 2025-06-23 | 40.92 | $0.09 | — |
| 2025-06-20 | 39.59 | $0.09 | — |
| 2025-06-18 | 38.19 | $0.09 | — |
| 2025-06-17 | 36.72 | $0.09 | 8342 |
| 2025-06-16 | 35.16 | $0.08 | — |
| 2025-06-13 | 34.03 | $0.08 | — |
| 2025-06-12 | 32.85 | $0.08 | — |
| 2025-06-11 | 31.60 | $0.08 | — |
| 2025-06-10 | 30.28 | $0.08 | — |
| 2025-06-09 | 28.90 | $0.08 | — |
| 2025-06-06 | 27.44 | $0.08 | — |
| 2025-06-05 | 25.91 | $0.08 | 4600 |
| 2025-06-04 | 24.29 | $0.10 | — |
| 2025-06-03 | 25.11 | $0.10 | 1000 |
| 2025-06-02 | 25.97 | $0.10 | — |
| 2025-05-30 | 26.94 | $0.10 | — |
| 2025-05-29 | 27.95 | $0.10 | — |
| 2025-05-28 | 29.02 | $0.10 | — |
| 2025-05-27 | 30.15 | $0.10 | 1000 |
| 2025-05-23 | 31.34 | $0.10 | — |
| 2025-05-22 | 32.59 | $0.10 | — |
| 2025-05-21 | 33.90 | $0.10 | — |
| 2025-05-20 | 35.28 | $0.10 | — |
| 2025-05-19 | 36.74 | $0.10 | 14599 |
| 2025-05-16 | 38.27 | $0.09 | — |
| 2025-05-15 | 37.93 | $0.09 | — |
| 2025-05-14 | 37.57 | $0.09 | — |
| 2025-05-13 | 37.20 | $0.09 | 17400 |
| 2025-05-12 | 36.80 | $0.09 | 168970 |
| 2025-05-09 | 36.09 | $0.05 | 14400 |
| 2025-05-08 | 37.71 | $0.05 | — |
| 2025-05-07 | 37.25 | $0.05 | — |
| 2025-05-06 | 36.77 | $0.05 | — |
| 2025-05-05 | 36.26 | $0.05 | — |
| 2025-05-02 | 35.73 | $0.05 | 13750 |
| 2025-05-01 | 35.16 | $0.05 | 100100 |
| 2025-04-30 | 34.74 | $0.04 | 49127 |
| 2025-04-29 | 34.98 | $0.02 | — |
| 2025-04-28 | 36.30 | $0.02 | 10000 |
| 2025-04-25 | 37.68 | $0.02 | 31635 |
| 2025-04-24 | 39.13 | $0.02 | 788 |
| 2025-04-23 | 40.50 | $0.02 | 13213 |
| 2025-04-22 | 42.34 | $0.02 | 6212 |
| 2025-04-21 | 44.13 | $0.01 | — |
| 2025-04-17 | 45.60 | $0.01 | 46575 |
| 2025-04-16 | 47.14 | $0.02 | 189 |
| 2025-04-15 | 48.39 | $0.02 | 16000 |
| 2025-04-14 | 49.70 | $0.02 | — |
| 2025-04-11 | 51.31 | $0.02 | 771 |
| 2025-04-10 | 53.00 | $0.02 | — |
| 2025-04-09 | 54.65 | $0.02 | — |
| 2025-04-08 | 56.39 | $0.02 | — |
| 2025-04-07 | 58.22 | $0.02 | 4000 |
| 2025-04-04 | 60.15 | $0.02 | 1224 |
| 2025-04-03 | 62.17 | $0.01 | 14495 |
| 2025-04-02 | 65.15 | $0.02 | 31445 |
| 2025-04-01 | 68.38 | $0.02 | 2000 |
| 2025-03-31 | 71.17 | $0.02 | 10300 |
| 2025-03-28 | 72.48 | $0.03 | — |
| 2025-03-27 | 72.50 | $0.03 | 18248 |
| 2025-03-26 | 72.52 | $0.03 | 18248 |
| 2025-03-25 | 72.54 | $0.03 | — |
| 2025-03-24 | 72.56 | $0.03 | 18248 |
| 2025-03-21 | 72.59 | $0.03 | — |
| 2025-03-20 | 72.61 | $0.03 | 18248 |
| 2025-03-19 | 72.64 | $0.03 | 18248 |
| 2025-03-18 | 72.67 | $0.03 | — |
| 2025-03-17 | 72.70 | $0.03 | 18248 |
| 2025-03-14 | 72.73 | $0.03 | — |
| 2025-03-13 | 72.77 | $0.03 | — |
| 2025-03-12 | 72.80 | $0.03 | — |
| 2025-03-11 | 72.84 | $0.03 | — |
| 2025-03-10 | 72.88 | $0.03 | 18248 |
| 2025-03-07 | 72.92 | $0.03 | — |
| 2025-03-06 | 72.96 | $0.03 | 18248 |
| 2025-03-05 | 73.01 | $0.03 | — |
| 2025-03-04 | 73.06 | $0.03 | 18248 |
| 2025-03-03 | 73.11 | $0.03 | — |
| 2025-02-28 | 73.16 | $0.03 | — |
| 2025-02-27 | 73.22 | $0.03 | 18248 |
| 2025-02-26 | 73.28 | $0.03 | 18248 |
| 2025-02-25 | 73.34 | $0.03 | 18248 |
| 2025-02-24 | 73.41 | $0.03 | 18248 |
| 2025-02-21 | 73.48 | $0.03 | 18248 |
| 2025-02-20 | 73.55 | $0.03 | — |
| 2025-02-19 | 73.62 | $0.03 | — |
| 2025-02-18 | 73.71 | $0.03 | 18248 |
| 2025-02-14 | 73.79 | $0.03 | — |
| 2025-02-13 | 73.88 | $0.03 | 18248 |
| 2025-02-12 | 73.97 | $0.03 | 18248 |
| 2025-02-11 | 74.07 | $0.03 | 18248 |
| 2025-02-10 | 74.18 | $0.03 | 18248 |
| 2025-02-07 | 74.29 | $0.03 | — |
| 2025-02-06 | 74.40 | $0.03 | — |
| 2025-02-05 | 74.52 | $0.03 | 18248 |
| 2025-02-04 | 74.65 | $0.03 | — |
| 2025-02-03 | 74.79 | $0.03 | — |
| 2025-01-31 | 74.93 | $0.03 | — |
| 2025-01-30 | 75.08 | $0.03 | — |
| 2025-01-29 | 75.24 | $0.03 | — |
| 2025-01-28 | 75.40 | $0.03 | 18248 |
| 2025-01-27 | 75.57 | $0.03 | — |
| 2025-01-24 | 75.76 | $0.03 | — |
| 2025-01-23 | 75.95 | $0.03 | — |
| 2025-01-22 | 76.15 | $0.03 | — |
| 2025-01-21 | 76.37 | $0.03 | 18248 |
| 2025-01-17 | 76.59 | $0.03 | — |
| 2025-01-16 | 76.83 | $0.03 | — |
| 2025-01-15 | 77.08 | $0.03 | 28150 |
| 2025-01-14 | 77.34 | $0.03 | — |
| 2025-01-13 | 77.89 | $0.03 | 61259 |
| 2025-01-10 | 78.47 | $0.03 | 61259 |
| 2025-01-08 | 79.08 | $0.03 | 61259 |
| 2025-01-07 | 79.72 | $0.03 | 120071 |
| 2025-01-06 | 80.39 | $0.02 | 5155 |
| 2025-01-03 | 80.26 | $0.02 | 2500 |
| 2025-01-02 | 80.12 | $0.02 | 500 |
| 2024-12-31 | 79.98 | $0.02 | 61854 |
| 2024-12-30 | 79.83 | $0.02 | 49134 |
| 2024-12-27 | 79.90 | $0.02 | 49134 |
| 2024-12-26 | 79.97 | $0.02 | 49134 |
| 2024-12-24 | 80.21 | $0.02 | 49134 |
| 2024-12-23 | 80.46 | $0.02 | 49134 |
| 2024-12-20 | 80.73 | $0.01 | 49134 |
| 2024-12-19 | 80.17 | $0.02 | 49134 |
| 2024-12-18 | 79.62 | $0.02 | 49134 |
| 2024-12-17 | 79.05 | $0.02 | 49134 |
| 2024-12-16 | 78.45 | $0.02 | — |
| 2024-12-13 | 77.81 | $0.02 | 127696 |
| 2024-12-12 | 77.14 | $0.02 | — |
| 2024-12-11 | 76.55 | $0.02 | 1249 |
| 2024-12-10 | 75.93 | $0.02 | 1249 |
| 2024-12-09 | 75.27 | $0.03 | 2500 |
| 2024-12-06 | 74.58 | $0.03 | 20100 |
| 2024-12-05 | 73.85 | $0.03 | 1249 |
| 2024-12-04 | 73.26 | $0.03 | 1249 |
| 2024-12-03 | 72.64 | $0.03 | — |
| 2024-12-02 | 71.98 | $0.03 | 100 |
| 2024-11-29 | 71.29 | $0.03 | 100 |
| 2024-11-27 | 70.56 | $0.03 | — |
| 2024-11-26 | 69.80 | $0.03 | 100 |
| 2024-11-25 | 68.99 | $0.03 | 431 |
| 2024-11-22 | 68.15 | $0.03 | 5000 |
| 2024-11-21 | 67.41 | $0.03 | 2562 |
| 2024-11-20 | 66.64 | $0.03 | 15100 |
| 2024-11-19 | 66.05 | $0.03 | 15801 |
| 2024-11-18 | 65.43 | $0.03 | 2100 |
| 2024-11-15 | 65.08 | $0.03 | — |
| 2024-11-14 | 64.74 | $0.03 | — |
| 2024-11-13 | 64.37 | $0.03 | — |
| 2024-11-12 | 63.99 | $0.03 | 250 |
| 2024-11-11 | 63.59 | $0.03 | — |
| 2024-11-08 | 63.17 | $0.03 | — |
| 2024-11-07 | 62.72 | $0.03 | 250 |
| 2024-11-06 | 62.25 | $0.03 | 25813 |
| 2024-11-05 | 61.76 | $0.03 | 5100 |
| 2024-11-04 | 60.94 | $0.03 | 14493 |
| 2024-11-01 | 60.21 | $0.03 | 33130 |
| 2024-10-31 | 59.44 | $0.04 | 4600 |
| 2024-10-30 | 58.79 | $0.04 | 4600 |
| 2024-10-29 | 58.11 | $0.04 | 1007 |
| 2024-10-28 | 57.39 | $0.03 | 10504 |
| 2024-10-25 | 56.60 | $0.04 | 499 |
| 2024-10-24 | 56.10 | $0.04 | 20100 |
| 2024-10-23 | 55.58 | $0.04 | — |
| 2024-10-22 | 55.45 | $0.04 | — |
| 2024-10-21 | 55.31 | $0.04 | 499 |
| 2024-10-18 | 55.17 | $0.04 | 499 |
| 2024-10-17 | 55.03 | $0.04 | — |
| 2024-10-16 | 54.87 | $0.04 | — |
| 2024-10-15 | 54.70 | $0.04 | — |
| 2024-10-14 | 54.53 | $0.04 | 499 |
| 2024-10-11 | 54.35 | $0.04 | 499 |
| 2024-10-10 | 54.16 | $0.04 | 1921 |
| 2024-10-09 | 53.96 | $0.04 | 499 |
| 2024-10-08 | 54.11 | $0.02 | 900 |
| 2024-10-07 | 52.77 | $0.04 | 499 |
| 2024-10-04 | 51.58 | $0.04 | 499 |
| 2024-10-03 | 50.32 | $0.04 | 800 |
| 2024-10-02 | 49.00 | $0.05 | 2000 |
| 2024-10-01 | 47.60 | $0.05 | 10000 |
| 2024-09-30 | 46.27 | $0.05 | 10000 |
| 2024-09-27 | 44.86 | $0.05 | 2648 |
| 2024-09-26 | 43.39 | $0.05 | — |
| 2024-09-25 | 41.83 | $0.05 | 10000 |
| 2024-09-24 | 40.20 | $0.05 | 14001 |
| 2024-09-23 | 38.48 | $0.04 | 89842 |
| 2024-09-20 | 36.83 | $0.04 | 89842 |
| 2024-09-19 | 35.10 | $0.04 | 89842 |
| 2024-09-18 | 33.28 | $0.04 | 112571 |
| 2024-09-17 | 31.37 | $0.06 | 16234 |
| 2024-09-16 | 30.02 | $0.06 | 7959 |
| 2024-09-13 | 28.60 | $0.06 | — |
| 2024-09-12 | 27.77 | $0.06 | — |
| 2024-09-11 | 26.89 | $0.06 | 16234 |
| 2024-09-10 | 25.97 | $0.06 | 16234 |
| 2024-09-09 | 25.00 | $0.06 | 16234 |
| 2024-09-06 | 23.98 | $0.07 | 16234 |
| 2024-09-05 | 23.07 | $0.07 | 16234 |
| 2024-09-04 | 22.10 | $0.07 | 16234 |
| 2024-09-03 | 21.09 | $0.07 | 16434 |
| 2024-08-30 | 20.03 | $0.10 | — |
| 2024-08-29 | 20.07 | $0.10 | — |
| 2024-08-28 | 20.11 | $0.10 | 2500 |
| 2024-08-27 | 20.16 | $0.10 | — |
| 2024-08-26 | 20.21 | $0.10 | — |
| 2024-08-23 | 20.26 | $0.10 | — |
| 2024-08-22 | 20.31 | $0.10 | — |
| 2024-08-21 | 20.37 | $0.10 | 2500 |
| 2024-08-20 | 20.43 | $0.10 | 2500 |
| 2024-08-19 | 20.49 | $0.10 | 2500 |
| 2024-08-16 | 20.56 | $0.10 | 2900 |
| 2024-08-15 | 20.63 | $0.11 | 2500 |
| 2024-08-14 | 21.55 | $0.11 | 2500 |
| 2024-08-13 | 22.53 | $0.11 | 2500 |
| 2024-08-12 | 23.55 | $0.11 | — |
| 2024-08-09 | 24.62 | $0.11 | — |
| 2024-08-08 | 25.76 | $0.11 | 10000 |
| 2024-08-07 | 26.95 | $0.07 | — |
| 2024-08-06 | 26.85 | $0.07 | — |
| 2024-08-05 | 26.75 | $0.07 | — |
| 2024-08-02 | 26.65 | $0.07 | 15000 |
| 2024-08-01 | 26.54 | $0.07 | 5000 |
| 2024-07-31 | 26.42 | $0.07 | 15000 |
| 2024-07-30 | 26.12 | $0.06 | 20700 |
| 2024-07-29 | 25.81 | $0.07 | 4000 |
| 2024-07-26 | 26.01 | $0.07 | 4000 |
| 2024-07-25 | 26.23 | $0.07 | 4708 |
| 2024-07-24 | 26.47 | $0.07 | 8000 |
| 2024-07-23 | 26.73 | $0.07 | 2635 |
| 2024-07-22 | 26.86 | $0.07 | 2635 |
| 2024-07-19 | 27.00 | $0.07 | 100 |
| 2024-07-18 | 27.15 | $0.04 | 14301 |
| 2024-07-17 | 27.30 | $0.07 | 17000 |
| 2024-07-16 | 27.47 | $0.05 | 7200 |
| 2024-07-08 | 27.21 | $0.05 | 7200 |
| 2024-06-28 | 26.93 | $0.05 | 200 |
| 2024-06-25 | 26.63 | $0.05 | 41000 |
| 2024-06-24 | 26.31 | $0.04 | 5000 |
| 2024-06-21 | 26.08 | $0.02 | 107937 |
| 2024-06-20 | 25.49 | $0.07 | 1267 |
| 2024-06-18 | 25.40 | $0.03 | 25000 |
| 2024-06-17 | 24.44 | $0.07 | 2350 |
| 2024-06-11 | 23.43 | $0.07 | 250 |
| 2024-06-10 | 22.75 | $0.06 | 400 |
| 2024-06-04 | 21.91 | $0.07 | 500 |
| 2024-05-30 | 21.08 | $0.06 | 58100 |
| 2024-05-22 | 20.20 | $0.07 | 1213 |
| 2024-05-17 | 19.86 | $0.06 | 7700 |
| 2024-05-16 | 19.38 | $0.06 | 2500 |
| 2024-05-15 | 19.24 | $0.04 | 10000 |
| 2024-05-14 | 18.51 | $0.07 | 11400 |
| 2024-05-13 | 17.74 | $0.08 | 18889 |
| 2024-05-08 | 17.00 | $0.08 | 400 |
| 2024-05-06 | 16.71 | $0.09 | 1200 |
| 2024-05-03 | 16.53 | $0.09 | 35101 |
| 2024-05-02 | 16.34 | $0.05 | 11722 |
| 2024-05-01 | 16.14 | $0.04 | 44105 |
| 2024-04-29 | 15.95 | $0.09 | 12100 |
| 2024-04-25 | 15.72 | $0.09 | 28000 |
| 2024-04-19 | 15.85 | $0.06 | 3333 |
| 2024-04-18 | 15.41 | $0.06 | 1100 |
| 2024-04-17 | 14.96 | $0.06 | 500 |
| 2024-04-15 | 14.94 | $0.06 | 100 |
| 2024-04-11 | 14.92 | $0.06 | 7000 |
| 2024-04-10 | 14.89 | $0.06 | 750 |
| 2024-04-09 | 15.26 | $0.03 | 16122 |
| 2024-04-02 | 15.14 | $0.06 | 30000 |
| 2024-04-01 | 15.33 | $0.06 | 2700 |
| 2024-03-27 | 15.48 | $0.06 | 12500 |
| 2024-03-25 | 15.63 | $0.06 | 1000 |
| 2024-03-22 | 16.36 | $0.06 | 3500 |
| 2024-03-19 | 17.07 | $0.07 | 21000 |
| 2024-03-14 | 17.69 | $0.07 | 421 |
| 2024-03-12 | 18.09 | $0.03 | 10000 |
| 2024-03-11 | 18.83 | $0.11 | 100 |
| 2024-02-27 | 18.02 | $0.00 | 1700 |
| 2024-02-16 | 17.57 | $0.01 | — |
| 2024-02-15 | 17.35 | $0.01 | — |
| 2024-02-14 | 17.12 | $0.01 | — |
| 2024-02-13 | 16.87 | $0.01 | — |
| 2024-02-12 | 16.61 | $0.01 | — |
| 2024-02-09 | 16.34 | $0.01 | — |
| 2024-02-08 | 16.06 | $0.01 | — |
| 2024-02-07 | 15.76 | $0.01 | — |
| 2024-02-06 | 15.44 | $0.01 | — |
| 2024-02-05 | 15.11 | $0.01 | — |
| 2024-02-02 | 14.76 | $0.01 | — |
| 2024-02-01 | 14.39 | $0.01 | — |
| 2024-01-31 | 14.00 | $0.01 | — |
| 2024-01-30 | 13.59 | $0.01 | — |
| 2024-01-29 | 13.16 | $0.01 | — |
| 2024-01-26 | 12.71 | $0.01 | — |
| 2024-01-25 | 12.23 | $0.01 | — |
| 2024-01-24 | 11.73 | $0.01 | — |
| 2024-01-23 | 11.20 | $0.01 | — |
| 2024-01-22 | 10.65 | $0.01 | — |
| 2024-01-19 | 10.06 | $0.01 | 10000 |
| 2024-01-18 | 9.45 | $0.09 | — |
| 2024-01-16 | 9.87 | $0.09 | 32101 |
| 2024-01-09 | 10.31 | $0.10 | 3750 |
| 2024-01-05 | 9.72 | $0.10 | 29658 |
| 2024-01-03 | 9.09 | $0.05 | 12600 |
| 2024-01-02 | 9.39 | $0.04 | 10100 |
| 2023-12-27 | 9.88 | $0.05 | 42600 |
| 2023-12-21 | 10.38 | $0.06 | 34163 |
| 2023-12-20 | 10.74 | $0.05 | 4125 |
| 2023-12-15 | 11.28 | $0.05 | 5337 |
| 2023-12-14 | 11.85 | $0.05 | 23815 |
| 2023-12-04 | 12.25 | $0.07 | 34700 |
| 2023-12-01 | 12.68 | $0.10 | 2500 |
| 2023-11-29 | 12.14 | $0.07 | 25745 |
| 2023-11-20 | 11.58 | $0.07 | 253 |
| 2023-11-14 | 11.64 | $0.06 | 2500 |
| 2023-11-10 | 11.84 | $0.07 | 6800 |
| 2023-11-08 | 12.05 | $0.06 | 10664 |
| 2023-11-07 | 12.47 | $0.08 | 1000 |
| 2023-11-03 | 11.53 | $0.07 | 1250 |
| 2023-11-02 | 10.73 | $0.02 | 11501 |
| 2023-11-01 | 10.85 | $0.04 | 294815 |
| 2023-10-31 | 10.71 | $0.02 | 54893 |
| 2023-10-18 | 10.92 | $0.00 | 1250 |
| 2023-10-05 | 10.92 | $0.00 | 5000 |
| 2023-09-06 | 10.92 | $0.00 | 20000 |
| 2023-08-24 | 10.92 | $0.00 | 11000 |
| 2023-08-22 | 10.92 | $0.00 | 1984 |
| 2023-08-04 | 10.92 | $0.04 | 100 |
| 2023-08-03 | 10.90 | $0.03 | 10100 |
| 2023-08-01 | 11.04 | $0.03 | 20000 |
| 2023-07-31 | 10.88 | $0.04 | 10350 |
| 2023-07-28 | 10.71 | $0.03 | 6385 |
| 2023-07-26 | 10.97 | $0.04 | 1900 |
| 2023-07-20 | 11.48 | $0.04 | 24100 |
| 2023-07-14 | 11.91 | $0.04 | 10100 |
| 2023-07-10 | 12.35 | $0.04 | 90015 |
| 2023-07-05 | 12.94 | $0.03 | 100 |
| 2023-06-30 | 13.39 | $0.03 | 100 |
| 2023-06-29 | 13.86 | $0.03 | 35300 |
| 2023-06-21 | 14.36 | $0.04 | 10777 |
| 2023-06-06 | 15.03 | $0.04 | 106 |
| 2023-05-16 | 15.23 | $0.04 | 25000 |
| 2023-05-10 | 15.45 | $0.04 | 1000 |
| 2023-05-03 | 15.63 | $0.04 | 100 |
| 2023-05-02 | 15.81 | $0.02 | 67767 |
| 2023-05-01 | 15.99 | $0.03 | 79418 |
| 2023-04-27 | 16.68 | $0.02 | 1333 |
| 2023-04-21 | 16.52 | $0.04 | 100 |
| 2023-04-20 | 16.77 | $0.02 | 1000 |
| 2023-04-11 | 16.24 | $0.04 | 200 |
| 2023-04-10 | 15.95 | $0.03 | 20426 |
| 2023-03-27 | 15.64 | $0.04 | 10100 |
| 2023-03-21 | 15.23 | $0.04 | 10200 |
| 2023-03-17 | 14.79 | $0.04 | 5650 |
| 2023-03-16 | 14.51 | $0.04 | 1000 |
| 2023-03-10 | 14.59 | $0.04 | 5550 |
| 2023-03-09 | 14.67 | $0.04 | 30000 |
| 2023-03-06 | 14.76 | $0.04 | 1000 |
| 2023-03-03 | 14.74 | $0.04 | 13669 |
| 2023-02-28 | 14.71 | $0.04 | 100 |
| 2023-02-24 | 14.92 | $0.03 | 21000 |
| 2023-02-21 | 15.14 | $0.04 | 4100 |
| 2023-02-15 | 15.34 | $0.03 | 100 |
| 2023-02-14 | 15.76 | $0.03 | 50800 |
| 2023-02-13 | 16.21 | $0.03 | 100 |
| 2023-02-09 | 16.67 | $0.03 | 100 |
| 2023-02-08 | 17.16 | $0.03 | 7600 |
| 2023-02-06 | 17.63 | $0.03 | 105 |
| 2023-02-03 | 18.15 | $0.02 | 1333 |
| 2023-02-02 | 18.47 | $0.04 | 1150 |
| 2023-01-31 | 19.21 | $0.04 | 38475 |
| 2023-01-30 | 19.99 | $0.04 | 9500 |
| 2023-01-26 | 21.03 | $0.02 | 21090 |
| 2023-01-25 | 21.90 | $0.03 | 200 |
| 2023-01-24 | 23.04 | $0.03 | 120600 |
| 2023-01-17 | 24.23 | $0.06 | 98242 |
| 2023-01-13 | 24.94 | $0.06 | 155855 |
| 2023-01-10 | 25.69 | $0.09 | 100 |
| 2023-01-09 | 25.26 | $0.04 | 53725 |
| 2022-12-30 | 24.82 | $0.13 | 650 |
| 2022-12-29 | 24.28 | $0.08 | 21439 |
| 2022-12-28 | 24.52 | $0.07 | 116378 |
| 2022-12-27 | 24.90 | $0.03 | 1890 |
| 2022-12-22 | 26.04 | $0.07 | 13500 |
| 2022-12-20 | 26.19 | $0.07 | 10200 |
| 2022-12-19 | 26.36 | $0.06 | 25150 |
| 2022-12-13 | 25.90 | $0.08 | 7110 |
| 2022-12-12 | 25.43 | $0.06 | 9259 |
| 2022-11-22 | 25.20 | $0.06 | 80530 |
| 2022-11-11 | 24.95 | $0.06 | 20000 |
| 2022-11-09 | 24.36 | $0.07 | 20000 |
| 2022-11-08 | 23.73 | $0.06 | 10000 |
| 2022-10-28 | 23.07 | $0.06 | 2520 |
| 2022-10-24 | 22.54 | $0.06 | 8000 |
| 2022-10-21 | 21.96 | $0.06 | 2500 |
| 2022-10-20 | 21.48 | $0.06 | 4638 |
| 2022-10-19 | 20.99 | $0.08 | 20100 |
| 2022-10-13 | 21.54 | $0.06 | 693 |
| 2022-10-03 | 22.13 | $0.05 | 7390 |
| 2022-09-22 | 21.51 | $0.05 | 100 |
| 2022-09-21 | 20.88 | $0.03 | 475 |
| 2022-09-15 | 19.36 | $0.04 | 1650 |
| 2022-09-14 | 17.77 | $0.05 | 100 |
| 2022-09-13 | 16.54 | $0.05 | 100 |
| 2022-09-12 | 15.25 | $0.03 | 30700 |
| 2022-09-09 | 13.89 | $0.05 | 10660 |
| 2022-09-08 | 12.45 | $0.06 | 42750 |
| 2022-08-19 | 11.71 | $0.07 | 8050 |
| 2022-07-13 | 11.06 | $0.08 | 700 |
| 2022-07-11 | 10.82 | $0.08 | 20000 |
| 2022-07-08 | 10.57 | $0.08 | 62220 |
| 2022-07-07 | 10.30 | $0.09 | 20000 |
| 2022-07-06 | 10.48 | $0.09 | 100 |
| 2022-06-29 | 10.83 | $0.09 | 15875 |
| 2022-06-28 | 10.84 | $0.09 | 30990 |
| 2022-06-17 | 11.00 | $0.08 | 50000 |
| 2022-06-16 | 10.61 | $0.09 | 600 |
| 2022-06-15 | 10.69 | $0.09 | 14483 |
| 2022-06-14 | 10.77 | $0.09 | 20000 |
| 2022-06-13 | 10.44 | $0.09 | 39990 |
| 2022-06-10 | 10.25 | $0.10 | 1000 |
| 2022-06-09 | 10.37 | $0.09 | 1000 |
| 2022-06-02 | 10.18 | $0.09 | 4170 |
| 2022-06-01 | 9.97 | $0.09 | 24500 |
| 2022-05-31 | 9.75 | $0.09 | 65000 |
| 2022-05-25 | 8.90 | $0.09 | 49676 |
| 2022-05-24 | 8.14 | $0.09 | 19990 |
| 2022-05-18 | 7.77 | $0.10 | 36980 |
| 2022-05-12 | 7.88 | $0.11 | 19950 |
| 2022-05-11 | 8.18 | $0.11 | 263 |
| 2022-05-09 | 8.50 | $0.11 | 5200 |
| 2022-05-04 | 8.84 | $0.11 | 4160 |
| 2022-05-03 | 9.24 | $0.11 | 8000 |
| 2022-05-02 | 9.62 | $0.11 | 15000 |
| 2022-04-29 | 9.97 | $0.11 | 17675 |
| 2022-04-28 | 10.34 | $0.11 | 13750 |
| 2022-04-25 | 10.74 | $0.11 | 12425 |
| 2022-04-22 | 11.19 | $0.11 | 37925 |
| 2022-04-20 | 11.64 | $0.11 | 1160 |
| 2022-04-19 | 12.08 | $0.11 | 13001 |
| 2022-04-18 | 12.55 | $0.11 | 5875 |
| 2022-04-14 | 13.05 | $0.12 | 2000 |
| 2022-04-13 | 13.61 | $0.12 | 2800 |
| 2022-04-11 | 14.20 | $0.10 | 12550 |
| 2022-04-07 | 14.67 | $0.10 | 24999 |
| 2022-04-05 | 15.18 | $0.10 | 14495 |
| 2022-04-01 | 15.72 | $0.13 | 10000 |
| 2022-03-29 | 16.23 | $0.10 | 10900 |
| 2022-03-28 | 16.80 | $0.10 | 38916 |
| 2022-03-25 | 17.39 | $0.10 | 18430 |
| 2022-03-24 | 18.09 | $0.13 | 147586 |
| 2022-03-23 | 18.83 | $0.08 | 209734 |
| 2022-03-22 | 18.97 | $0.09 | 122000 |
| 2022-03-21 | 19.48 | $0.11 | 26900 |
| 2022-03-18 | 20.49 | $0.12 | 152542 |
| 2022-03-17 | 21.54 | $0.13 | 12572 |
| 2022-03-16 | 22.50 | $0.13 | 205975 |
| 2022-03-15 | 23.50 | $0.13 | 72098 |
| 2022-03-14 | 23.92 | $0.12 | 146804 |
| 2022-03-11 | 24.45 | $0.14 | 93987 |
| 2022-03-10 | 24.41 | $0.17 | 32756 |
| 2022-03-09 | 23.82 | $0.16 | 60700 |
| 2022-03-08 | 23.08 | $0.16 | 59322 |
| 2022-03-07 | 22.29 | $0.16 | 147594 |
| 2022-03-04 | 21.47 | $0.16 | 712335 |
| 2022-03-03 | 20.60 | $0.17 | 3.3M |
| 2022-03-02 | 19.32 | $0.15 | 96393 |
| 2022-03-01 | 20.25 | $0.15 | 7000 |
| 2022-02-28 | 20.76 | $0.14 | 30001 |
| 2022-02-24 | 21.43 | $0.15 | 14011 |
| 2022-02-23 | 21.98 | $0.15 | 14011 |
| 2022-02-17 | 22.56 | $0.15 | 3246 |
| 2022-02-10 | 23.35 | $0.16 | 500 |
| 2022-01-31 | 23.73 | $0.16 | 1890 |
| 2022-01-26 | 24.12 | $0.15 | 23501 |
| 2022-01-21 | 24.82 | $0.16 | 10000 |
| 2022-01-19 | 25.09 | $0.15 | 10000 |
| 2021-12-30 | 25.61 | $0.16 | 25600 |
| 2021-12-29 | 25.82 | $0.18 | 5000 |
| 2021-12-28 | 25.32 | $0.18 | 33000 |
| 2021-12-23 | 24.80 | $0.15 | 21111 |
| 2021-12-22 | 24.86 | $0.15 | 27289 |
| 2021-12-21 | 24.93 | $0.16 | 1000 |
| 2021-12-20 | 24.62 | $0.16 | 5000 |
| 2021-12-17 | 24.30 | $0.16 | 3270 |
| 2021-12-15 | 23.97 | $0.16 | 30526 |
| 2021-12-14 | 23.61 | $0.19 | 29459 |
| 2021-12-13 | 23.24 | $0.18 | 58990 |
| 2021-12-10 | 22.17 | $0.18 | 238318 |
| 2021-12-09 | 21.05 | $0.18 | 512373 |
| 2021-12-08 | 19.87 | $0.15 | 20000 |
| 2021-12-07 | 20.19 | $0.15 | 80000 |
| 2021-12-03 | 20.52 | $0.16 | 23500 |
| 2021-11-29 | 20.98 | $0.16 | 3000 |
| 2021-11-22 | 21.74 | $0.15 | 68588 |
| 2021-11-16 | 22.79 | $0.15 | 2650 |
| 2021-11-15 | 23.79 | $0.15 | 260 |
| 2021-11-10 | 24.84 | $0.16 | 30600 |
| 2021-11-08 | 25.42 | $0.16 | 3600 |
| 2021-11-05 | 26.43 | $0.17 | 6041 |
| 2021-11-03 | 26.98 | $0.17 | 5000 |
| 2021-11-02 | 27.73 | $0.18 | 36306 |
| 2021-10-29 | 27.96 | $0.18 | 714 |
| 2021-10-25 | 28.36 | $0.19 | 7785 |
| 2021-10-22 | 28.54 | $0.19 | 500 |
| 2021-10-21 | 28.74 | $0.19 | 4453 |
| 2021-10-18 | 28.95 | $0.19 | 11015 |
| 2021-10-15 | 29.17 | $0.19 | 25005 |
| 2021-10-14 | 29.12 | $0.19 | 31620 |
| 2021-10-13 | 29.07 | $0.19 | 8790 |
| 2021-10-12 | 29.16 | $0.19 | 8100 |
| 2021-10-11 | 28.99 | $0.19 | 1000 |
| 2021-10-07 | 28.81 | $0.19 | 5500 |
| 2021-10-06 | 28.62 | $0.18 | 6000 |
| 2021-10-05 | 28.80 | $0.18 | 300 |
| 2021-10-04 | 29.01 | $0.18 | 7500 |
| 2021-09-27 | 29.19 | $0.20 | 1100 |
| 2021-09-22 | 29.38 | $0.19 | 5000 |
| 2021-09-20 | 28.89 | $0.19 | 17015 |
| 2021-09-15 | 28.38 | $0.21 | 12300 |
| 2021-09-14 | 27.80 | $0.19 | 200 |
| 2021-09-13 | 27.50 | $0.20 | 5200 |
| 2021-09-08 | 27.19 | $0.20 | 9347 |
| 2021-08-27 | 26.69 | $0.20 | 5500 |
| 2021-08-25 | 26.30 | $0.20 | 1404 |
| 2021-08-24 | 25.99 | $0.20 | 5000 |
| 2021-08-23 | 25.67 | $0.21 | 2000 |
| 2021-08-20 | 24.73 | $0.22 | 100 |
| 2021-08-18 | 23.31 | $0.22 | 13030 |
| 2021-08-17 | 21.82 | $0.22 | 38656 |
| 2021-08-16 | 20.25 | $0.19 | 2541 |
| 2021-08-13 | 19.04 | $0.19 | 5000 |
| 2021-08-12 | 17.76 | $0.19 | 5000 |
| 2021-08-11 | 16.46 | $0.19 | 23020 |
| 2021-08-10 | 15.09 | $0.18 | 141573 |
| 2021-08-09 | 13.64 | $0.17 | 213185 |
| 2021-08-06 | 13.00 | $0.16 | 6500 |
| 2021-08-04 | 12.55 | $0.15 | 21100 |
| 2021-08-03 | 12.31 | $0.16 | 10000 |
| 2021-08-02 | 11.71 | $0.15 | 29626 |
| 2021-07-30 | 11.07 | $0.14 | 87700 |
| 2021-07-29 | 11.01 | $0.14 | 11200 |
| 2021-07-23 | 10.94 | $0.14 | 300 |
| 2021-07-21 | 10.71 | $0.14 | 9700 |
| 2021-07-20 | 10.46 | $0.15 | 11200 |
| 2021-07-19 | 9.87 | $0.15 | 32818 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected