Is Deutsche Wohnen SE (DWHHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Deutsche Wohnen SE (DWHHF) research center and poll results.
OTC : DWHHF
Deutsche Wohnen SE — Technical Indicators
$23.815 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 49.25
- Market Capitalization
- $9.45B
- P/E Ratio
- 8.75
- Dividend Yield
- 0.22%
- Price Target
- Year High
- $28.65
- Year Low
- $23.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $0.68
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.82
2026-07-23
Close Price
$23.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.24
Average
27.62
Maximum
62.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.82 | $23.82 | — |
| 2026-07-22 | 23.82 | $23.82 | — |
| 2026-07-21 | 23.82 | $23.82 | — |
| 2026-07-20 | 23.82 | $23.82 | — |
| 2026-07-17 | 23.82 | $23.82 | — |
| 2026-07-16 | 23.82 | $23.82 | — |
| 2026-07-15 | 23.82 | $23.82 | — |
| 2026-07-14 | 23.82 | $23.82 | — |
| 2026-07-13 | 23.82 | $23.82 | — |
| 2026-07-10 | 23.82 | $23.82 | — |
| 2026-07-09 | 23.82 | $23.82 | — |
| 2026-07-08 | 23.82 | $23.82 | — |
| 2026-07-07 | 23.82 | $23.82 | — |
| 2026-07-06 | 23.82 | $23.82 | — |
| 2026-07-02 | 23.82 | $23.82 | — |
| 2026-07-01 | 23.82 | $23.82 | — |
| 2026-06-30 | 23.82 | $23.82 | — |
| 2026-06-29 | 23.82 | $23.82 | — |
| 2026-06-26 | 23.82 | $23.82 | — |
| 2026-06-25 | 23.82 | $23.82 | — |
| 2026-06-24 | 23.82 | $23.82 | — |
| 2026-06-23 | 23.82 | $23.82 | — |
| 2026-06-22 | 23.82 | $23.82 | — |
| 2026-06-18 | 23.82 | $23.82 | — |
| 2026-06-17 | 23.82 | $23.82 | — |
| 2026-06-16 | 23.82 | $23.82 | — |
| 2026-06-15 | 23.82 | $23.82 | — |
| 2026-06-12 | 23.82 | $23.82 | — |
| 2026-06-11 | 23.82 | $23.82 | — |
| 2026-06-10 | 23.82 | $23.82 | — |
| 2026-06-09 | 23.82 | $23.82 | — |
| 2026-06-08 | 23.82 | $23.82 | — |
| 2026-06-05 | 23.90 | $23.82 | — |
| 2026-06-04 | 23.98 | $23.82 | — |
| 2026-06-03 | 24.06 | $23.82 | — |
| 2026-06-02 | 24.14 | $23.82 | — |
| 2026-06-01 | 24.22 | $23.82 | — |
| 2026-05-29 | 24.29 | $23.82 | — |
| 2026-05-28 | 24.37 | $23.82 | — |
| 2026-05-27 | 24.45 | $23.82 | — |
| 2026-05-26 | 24.53 | $23.82 | — |
| 2026-05-22 | 24.61 | $23.82 | — |
| 2026-05-21 | 24.69 | $23.82 | — |
| 2026-05-20 | 24.77 | $23.82 | — |
| 2026-05-19 | 24.85 | $23.82 | — |
| 2026-05-18 | 24.93 | $23.82 | — |
| 2026-05-15 | 25.01 | $23.82 | — |
| 2026-05-14 | 25.08 | $23.82 | — |
| 2026-05-13 | 25.16 | $23.82 | — |
| 2026-05-12 | 25.24 | $23.82 | — |
| 2026-05-11 | 25.32 | $23.82 | 500 |
| 2026-05-08 | 25.40 | $25.40 | — |
| 2026-05-07 | 25.40 | $25.40 | — |
| 2026-05-06 | 25.40 | $25.40 | — |
| 2026-05-05 | 25.40 | $25.40 | — |
| 2026-05-04 | 25.40 | $25.40 | — |
| 2026-05-01 | 25.40 | $25.40 | — |
| 2026-04-30 | 25.40 | $25.40 | — |
| 2026-04-29 | 25.40 | $25.40 | — |
| 2026-04-28 | 25.40 | $25.40 | — |
| 2026-04-27 | 25.40 | $25.40 | — |
| 2026-04-24 | 25.40 | $25.40 | — |
| 2026-04-23 | 25.40 | $25.40 | — |
| 2026-04-22 | 25.40 | $25.40 | — |
| 2026-04-21 | 25.40 | $25.40 | — |
| 2026-04-20 | 25.40 | $25.40 | — |
| 2026-04-17 | 25.40 | $25.40 | 101 |
| 2026-04-16 | 25.40 | $25.40 | 101 |
| 2026-04-15 | 25.40 | $25.40 | — |
| 2026-04-14 | 25.40 | $25.40 | — |
| 2026-04-13 | 25.40 | $25.40 | 101 |
| 2026-04-10 | 25.40 | $25.40 | 101 |
| 2026-04-09 | 25.40 | $25.40 | 101 |
| 2026-04-08 | 25.40 | $25.40 | — |
| 2026-04-07 | 25.40 | $25.40 | — |
| 2026-04-06 | 25.40 | $25.40 | 101 |
| 2026-04-02 | 25.40 | $25.40 | — |
| 2026-04-01 | 25.40 | $25.40 | — |
| 2026-03-31 | 25.40 | $25.40 | 101 |
| 2026-03-30 | 25.40 | $25.40 | — |
| 2026-03-27 | 25.40 | $25.40 | 101 |
| 2026-03-26 | 25.40 | $25.40 | — |
| 2026-03-25 | 25.40 | $25.40 | 101 |
| 2026-03-24 | 25.40 | $25.40 | — |
| 2026-03-23 | 25.40 | $25.40 | 101 |
| 2026-03-20 | 25.40 | $25.40 | 101 |
| 2026-03-19 | 25.40 | $25.40 | — |
| 2026-03-18 | 25.40 | $25.40 | 101 |
| 2026-03-17 | 25.40 | $25.40 | — |
| 2026-03-16 | 25.40 | $25.40 | — |
| 2026-03-13 | 25.40 | $25.40 | 101 |
| 2026-03-12 | 25.40 | $25.40 | — |
| 2026-03-11 | 25.40 | $25.40 | — |
| 2026-03-10 | 25.40 | $25.40 | — |
| 2026-03-09 | 25.40 | $25.40 | — |
| 2026-03-06 | 25.40 | $25.40 | — |
| 2026-03-05 | 25.40 | $25.40 | — |
| 2026-03-04 | 25.40 | $25.40 | — |
| 2026-03-03 | 25.40 | $25.40 | — |
| 2026-03-02 | 25.40 | $25.40 | — |
| 2026-02-27 | 25.40 | $25.40 | — |
| 2026-02-26 | 25.40 | $25.40 | — |
| 2026-02-25 | 25.40 | $25.40 | — |
| 2026-02-24 | 25.40 | $25.40 | — |
| 2026-02-23 | 25.40 | $25.40 | — |
| 2026-02-20 | 25.40 | $25.40 | — |
| 2026-02-19 | 25.40 | $25.40 | — |
| 2026-02-18 | 25.40 | $25.40 | — |
| 2026-02-17 | 25.40 | $25.40 | — |
| 2026-02-13 | 25.40 | $25.40 | — |
| 2026-02-12 | 25.40 | $25.40 | — |
| 2026-02-11 | 25.40 | $25.40 | — |
| 2026-02-10 | 25.40 | $25.40 | — |
| 2026-02-09 | 25.40 | $25.40 | — |
| 2026-02-06 | 25.40 | $25.40 | — |
| 2026-02-05 | 25.40 | $25.40 | 101 |
| 2026-02-04 | 25.40 | $25.40 | 101 |
| 2026-02-03 | 25.40 | $25.40 | 101 |
| 2026-02-02 | 25.40 | $25.40 | 101 |
| 2026-01-30 | 25.40 | $25.40 | — |
| 2026-01-29 | 25.40 | $25.40 | 101 |
| 2026-01-28 | 25.40 | $25.40 | 101 |
| 2026-01-27 | 25.40 | $25.40 | 101 |
| 2026-01-26 | 25.40 | $25.40 | 101 |
| 2026-01-23 | 25.40 | $25.40 | 101 |
| 2026-01-22 | 25.40 | $25.40 | 101 |
| 2026-01-21 | 25.40 | $25.40 | 101 |
| 2026-01-20 | 25.40 | $25.40 | 101 |
| 2026-01-16 | 25.40 | $25.40 | 101 |
| 2026-01-15 | 25.40 | $25.40 | 101 |
| 2026-01-14 | 25.40 | $25.40 | 101 |
| 2026-01-13 | 25.40 | $25.40 | 101 |
| 2026-01-12 | 25.40 | $25.40 | 101 |
| 2026-01-09 | 25.40 | $25.40 | 101 |
| 2026-01-08 | 25.40 | $25.40 | 101 |
| 2026-01-07 | 25.40 | $25.40 | 101 |
| 2026-01-06 | 25.40 | $25.40 | — |
| 2026-01-05 | 25.40 | $25.40 | 101 |
| 2026-01-02 | 25.40 | $25.40 | 101 |
| 2025-12-31 | 25.40 | $25.40 | 101 |
| 2025-12-30 | 25.40 | $25.40 | 101 |
| 2025-12-29 | 25.40 | $25.40 | 101 |
| 2025-12-26 | 25.40 | $25.40 | 101 |
| 2025-12-24 | 25.40 | $25.40 | — |
| 2025-12-23 | 25.40 | $25.40 | 101 |
| 2025-12-22 | 25.40 | $25.40 | 101 |
| 2025-12-19 | 25.40 | $25.40 | 101 |
| 2025-12-18 | 25.40 | $25.40 | 101 |
| 2025-12-17 | 25.40 | $25.40 | 101 |
| 2025-12-16 | 25.40 | $25.40 | 101 |
| 2025-12-15 | 25.40 | $25.40 | — |
| 2025-12-12 | 25.40 | $25.40 | — |
| 2025-12-11 | 25.40 | $25.40 | — |
| 2025-12-10 | 25.40 | $25.40 | 101 |
| 2025-12-09 | 25.40 | $25.40 | 101 |
| 2025-12-08 | 25.40 | $25.40 | 101 |
| 2025-12-05 | 25.40 | $25.40 | 101 |
| 2025-12-04 | 25.40 | $25.40 | 101 |
| 2025-12-03 | 25.40 | $25.40 | 101 |
| 2025-12-02 | 25.40 | $25.40 | — |
| 2025-12-01 | 25.40 | $25.40 | 101 |
| 2025-11-28 | 25.40 | $25.40 | 101 |
| 2025-11-26 | 25.40 | $25.40 | 101 |
| 2025-11-25 | 25.40 | $25.40 | — |
| 2025-11-24 | 25.40 | $25.40 | 101 |
| 2025-11-21 | 25.40 | $25.40 | 101 |
| 2025-11-20 | 25.40 | $25.40 | 101 |
| 2025-11-19 | 25.40 | $25.40 | 101 |
| 2025-11-18 | 25.40 | $25.40 | 101 |
| 2025-11-17 | 25.40 | $25.40 | 101 |
| 2025-11-14 | 25.40 | $25.40 | 101 |
| 2025-11-13 | 25.40 | $25.40 | 101 |
| 2025-11-12 | 25.40 | $25.40 | 101 |
| 2025-11-11 | 25.40 | $25.40 | 101 |
| 2025-11-10 | 25.40 | $25.40 | 101 |
| 2025-11-07 | 25.40 | $25.40 | 101 |
| 2025-11-06 | 25.40 | $25.40 | 101 |
| 2025-11-05 | 25.40 | $25.40 | 101 |
| 2025-11-04 | 25.40 | $25.40 | 101 |
| 2025-11-03 | 25.40 | $25.40 | 101 |
| 2025-10-31 | 25.40 | $25.40 | 101 |
| 2025-10-30 | 25.40 | $25.40 | 101 |
| 2025-10-29 | 25.40 | $25.40 | 101 |
| 2025-10-28 | 25.40 | $25.40 | — |
| 2025-10-27 | 25.40 | $25.40 | — |
| 2025-10-24 | 25.40 | $25.40 | — |
| 2025-10-23 | 25.40 | $25.40 | — |
| 2025-10-22 | 25.40 | $25.40 | — |
| 2025-10-21 | 25.40 | $25.40 | — |
| 2025-10-20 | 25.40 | $25.40 | — |
| 2025-10-17 | 25.40 | $25.40 | — |
| 2025-10-16 | 25.40 | $25.40 | — |
| 2025-10-15 | 25.40 | $25.40 | — |
| 2025-10-14 | 25.40 | $25.40 | — |
| 2025-10-13 | 25.40 | $25.40 | — |
| 2025-10-10 | 25.40 | $25.40 | — |
| 2025-10-09 | 25.40 | $25.40 | — |
| 2025-10-08 | 25.40 | $25.40 | — |
| 2025-10-07 | 25.37 | $25.40 | — |
| 2025-10-06 | 25.35 | $25.40 | — |
| 2025-10-03 | 25.32 | $25.40 | — |
| 2025-10-02 | 25.27 | $25.40 | — |
| 2025-10-01 | 25.21 | $25.40 | — |
| 2025-09-30 | 25.16 | $25.40 | 101 |
| 2025-09-29 | 25.10 | $25.40 | — |
| 2025-09-26 | 25.04 | $25.40 | — |
| 2025-09-25 | 24.99 | $25.40 | — |
| 2025-09-24 | 24.93 | $25.40 | — |
| 2025-09-23 | 24.88 | $25.40 | 101 |
| 2025-09-22 | 24.82 | $25.40 | — |
| 2025-09-19 | 24.76 | $25.40 | — |
| 2025-09-18 | 24.71 | $25.40 | — |
| 2025-09-17 | 24.65 | $25.40 | — |
| 2025-09-16 | 24.60 | $25.40 | — |
| 2025-09-15 | 24.54 | $25.40 | 101 |
| 2025-09-12 | 24.48 | $25.40 | — |
| 2025-09-11 | 24.43 | $25.40 | 101 |
| 2025-09-10 | 24.37 | $24.89 | — |
| 2025-09-09 | 24.34 | $24.89 | — |
| 2025-09-08 | 24.31 | $24.89 | 100 |
| 2025-09-05 | 24.28 | $24.28 | — |
| 2025-09-04 | 24.28 | $24.28 | — |
| 2025-09-03 | 24.28 | $24.28 | — |
| 2025-09-02 | 24.28 | $24.28 | 800 |
| 2025-08-29 | 24.28 | $24.28 | 800 |
| 2025-08-28 | 24.28 | $24.28 | — |
| 2025-08-27 | 24.28 | $24.28 | — |
| 2025-08-26 | 24.28 | $24.28 | — |
| 2025-08-25 | 24.28 | $24.28 | — |
| 2025-08-22 | 24.28 | $24.28 | 800 |
| 2025-08-21 | 24.28 | $24.28 | 800 |
| 2025-08-20 | 24.28 | $24.28 | 800 |
| 2025-08-19 | 24.28 | $24.28 | 800 |
| 2025-08-18 | 24.28 | $24.28 | — |
| 2025-08-15 | 24.28 | $24.28 | — |
| 2025-08-14 | 24.28 | $24.28 | — |
| 2025-08-13 | 24.28 | $24.28 | — |
| 2025-08-12 | 24.28 | $24.28 | — |
| 2025-08-11 | 24.28 | $24.28 | — |
| 2025-08-08 | 24.28 | $24.28 | — |
| 2025-08-07 | 24.28 | $24.28 | — |
| 2025-08-06 | 24.28 | $24.28 | — |
| 2025-08-05 | 24.28 | $24.28 | — |
| 2025-08-04 | 24.28 | $24.28 | — |
| 2025-08-01 | 24.28 | $24.28 | — |
| 2025-07-31 | 24.28 | $24.28 | — |
| 2025-07-30 | 24.28 | $24.28 | — |
| 2025-07-29 | 24.28 | $24.28 | — |
| 2025-07-28 | 24.28 | $24.28 | — |
| 2025-07-25 | 24.28 | $24.28 | — |
| 2025-07-24 | 24.28 | $24.28 | — |
| 2025-07-23 | 24.28 | $24.28 | — |
| 2025-07-22 | 24.28 | $24.28 | — |
| 2025-07-21 | 24.28 | $24.28 | — |
| 2025-07-18 | 24.28 | $24.28 | — |
| 2025-07-17 | 24.28 | $24.28 | — |
| 2025-07-16 | 24.28 | $24.28 | — |
| 2025-07-15 | 24.28 | $24.28 | — |
| 2025-07-14 | 24.28 | $24.28 | — |
| 2025-07-11 | 24.28 | $24.28 | — |
| 2025-07-10 | 24.28 | $24.28 | — |
| 2025-07-09 | 24.28 | $24.28 | — |
| 2025-07-08 | 24.28 | $24.28 | — |
| 2025-07-07 | 24.28 | $24.28 | — |
| 2025-07-03 | 24.28 | $24.28 | — |
| 2025-07-02 | 24.28 | $24.28 | — |
| 2025-07-01 | 24.28 | $24.28 | — |
| 2025-06-30 | 24.28 | $24.28 | — |
| 2025-06-27 | 24.28 | $24.28 | — |
| 2025-06-26 | 24.28 | $24.28 | — |
| 2025-06-25 | 24.28 | $24.28 | — |
| 2025-06-24 | 24.28 | $24.28 | — |
| 2025-06-23 | 24.28 | $24.28 | — |
| 2025-06-20 | 24.28 | $24.28 | — |
| 2025-06-18 | 24.28 | $24.28 | — |
| 2025-06-17 | 24.28 | $24.28 | — |
| 2025-06-16 | 24.28 | $24.28 | — |
| 2025-06-13 | 24.28 | $24.28 | — |
| 2025-06-12 | 24.28 | $24.28 | — |
| 2025-06-11 | 24.28 | $24.28 | — |
| 2025-06-10 | 24.28 | $24.28 | — |
| 2025-06-09 | 24.28 | $24.28 | — |
| 2025-06-06 | 24.28 | $24.28 | — |
| 2025-06-05 | 24.28 | $24.28 | — |
| 2025-06-04 | 24.28 | $24.28 | — |
| 2025-06-03 | 24.28 | $24.28 | — |
| 2025-06-02 | 24.28 | $24.28 | — |
| 2025-05-30 | 24.28 | $24.28 | — |
| 2025-05-29 | 24.28 | $24.28 | — |
| 2025-05-28 | 24.28 | $24.28 | — |
| 2025-05-27 | 24.28 | $24.28 | — |
| 2025-05-23 | 24.28 | $24.28 | — |
| 2025-05-22 | 24.28 | $24.28 | — |
| 2025-05-21 | 24.28 | $24.28 | — |
| 2025-05-20 | 24.28 | $24.28 | — |
| 2025-05-19 | 24.28 | $24.28 | — |
| 2025-05-16 | 24.28 | $24.28 | — |
| 2025-05-15 | 24.28 | $24.28 | — |
| 2025-05-14 | 24.28 | $24.28 | — |
| 2025-05-13 | 24.28 | $24.28 | — |
| 2025-05-12 | 24.28 | $24.28 | — |
| 2025-05-09 | 24.28 | $24.28 | — |
| 2025-05-08 | 24.28 | $24.28 | — |
| 2025-05-07 | 24.28 | $24.28 | — |
| 2025-05-06 | 24.28 | $24.28 | — |
| 2025-05-05 | 24.28 | $24.28 | — |
| 2025-05-02 | 24.28 | $24.28 | — |
| 2025-05-01 | 24.28 | $24.28 | — |
| 2025-04-30 | 24.28 | $24.28 | — |
| 2025-04-29 | 24.28 | $24.28 | — |
| 2025-04-28 | 24.28 | $24.28 | — |
| 2025-04-25 | 24.28 | $24.28 | — |
| 2025-04-24 | 24.28 | $24.28 | — |
| 2025-04-23 | 24.28 | $24.28 | — |
| 2025-04-22 | 24.28 | $24.28 | — |
| 2025-04-21 | 24.28 | $24.28 | — |
| 2025-04-17 | 24.28 | $24.28 | — |
| 2025-04-16 | 24.28 | $24.28 | — |
| 2025-04-15 | 24.28 | $24.28 | — |
| 2025-04-14 | 24.28 | $24.28 | — |
| 2025-04-11 | 24.28 | $24.28 | — |
| 2025-04-10 | 24.28 | $24.28 | — |
| 2025-04-09 | 24.28 | $24.28 | — |
| 2025-04-08 | 24.28 | $24.28 | — |
| 2025-04-07 | 24.28 | $24.28 | — |
| 2025-04-04 | 24.28 | $24.28 | — |
| 2025-04-03 | 24.28 | $24.28 | — |
| 2025-04-02 | 24.28 | $24.28 | — |
| 2025-04-01 | 24.28 | $24.28 | — |
| 2025-03-31 | 24.28 | $24.28 | — |
| 2025-03-28 | 24.28 | $24.28 | — |
| 2025-03-27 | 24.28 | $24.28 | — |
| 2025-03-26 | 24.28 | $24.28 | — |
| 2025-03-25 | 24.28 | $24.28 | — |
| 2025-03-24 | 24.28 | $24.28 | — |
| 2025-03-21 | 24.28 | $24.28 | — |
| 2025-03-20 | 24.28 | $24.28 | — |
| 2025-03-19 | 24.28 | $24.28 | — |
| 2025-03-18 | 24.28 | $24.28 | — |
| 2025-03-17 | 24.28 | $24.28 | — |
| 2025-03-14 | 24.28 | $24.28 | — |
| 2025-03-13 | 24.28 | $24.28 | — |
| 2025-03-12 | 24.28 | $24.28 | — |
| 2025-03-11 | 24.50 | $24.28 | — |
| 2025-03-10 | 24.72 | $24.28 | — |
| 2025-03-07 | 24.94 | $24.28 | — |
| 2025-03-06 | 25.15 | $24.28 | — |
| 2025-03-05 | 25.37 | $24.28 | — |
| 2025-03-04 | 25.59 | $24.28 | — |
| 2025-03-03 | 25.81 | $24.28 | — |
| 2025-02-28 | 26.03 | $24.28 | — |
| 2025-02-27 | 26.25 | $24.28 | — |
| 2025-02-26 | 26.47 | $24.28 | — |
| 2025-02-25 | 26.68 | $24.28 | — |
| 2025-02-24 | 26.90 | $24.28 | — |
| 2025-02-21 | 27.12 | $24.28 | — |
| 2025-02-20 | 27.34 | $24.28 | — |
| 2025-02-19 | 27.56 | $24.28 | — |
| 2025-02-18 | 27.78 | $24.28 | — |
| 2025-02-14 | 27.99 | $24.28 | — |
| 2025-02-13 | 28.21 | $24.28 | — |
| 2025-02-12 | 28.43 | $24.28 | 900 |
| 2025-02-11 | 28.65 | $28.65 | — |
| 2025-02-10 | 28.65 | $28.65 | — |
| 2025-02-07 | 28.65 | $28.65 | — |
| 2025-02-06 | 28.65 | $28.65 | — |
| 2025-02-05 | 28.65 | $28.65 | — |
| 2025-02-04 | 28.65 | $28.65 | — |
| 2025-02-03 | 28.65 | $28.65 | — |
| 2025-01-31 | 28.65 | $28.65 | — |
| 2025-01-30 | 28.65 | $28.65 | — |
| 2025-01-29 | 28.65 | $28.65 | — |
| 2025-01-28 | 28.65 | $28.65 | — |
| 2025-01-27 | 28.65 | $28.65 | — |
| 2025-01-24 | 28.65 | $28.65 | — |
| 2025-01-23 | 28.65 | $28.65 | — |
| 2025-01-22 | 28.65 | $28.65 | — |
| 2025-01-21 | 28.65 | $28.65 | — |
| 2025-01-17 | 28.65 | $28.65 | — |
| 2025-01-16 | 28.65 | $28.65 | — |
| 2025-01-15 | 28.65 | $28.65 | — |
| 2025-01-14 | 28.65 | $28.65 | — |
| 2025-01-13 | 28.65 | $28.65 | — |
| 2025-01-10 | 28.65 | $28.65 | — |
| 2025-01-08 | 28.65 | $28.65 | — |
| 2025-01-07 | 28.65 | $28.65 | — |
| 2025-01-06 | 28.65 | $28.65 | — |
| 2025-01-03 | 28.65 | $28.65 | — |
| 2025-01-02 | 28.65 | $28.65 | — |
| 2024-12-31 | 28.65 | $28.65 | — |
| 2024-12-30 | 28.65 | $28.65 | — |
| 2024-12-27 | 28.65 | $28.65 | — |
| 2024-12-26 | 28.65 | $28.65 | — |
| 2024-12-24 | 28.65 | $28.65 | — |
| 2024-12-23 | 28.65 | $28.65 | — |
| 2024-12-20 | 28.65 | $28.65 | — |
| 2024-12-19 | 28.65 | $28.65 | — |
| 2024-12-18 | 28.65 | $28.65 | — |
| 2024-12-17 | 28.65 | $28.65 | — |
| 2024-12-16 | 28.65 | $28.65 | — |
| 2024-12-13 | 28.65 | $28.65 | — |
| 2024-12-12 | 28.65 | $28.65 | — |
| 2024-12-11 | 28.65 | $28.65 | — |
| 2024-12-10 | 28.65 | $28.65 | — |
| 2024-12-09 | 28.65 | $28.65 | — |
| 2024-12-06 | 28.65 | $28.65 | — |
| 2024-12-05 | 28.65 | $28.65 | — |
| 2024-12-04 | 28.65 | $28.65 | — |
| 2024-12-03 | 28.65 | $28.65 | — |
| 2024-12-02 | 28.65 | $28.65 | — |
| 2024-11-29 | 28.65 | $28.65 | — |
| 2024-11-27 | 28.65 | $28.65 | — |
| 2024-11-26 | 28.65 | $28.65 | — |
| 2024-11-25 | 28.65 | $28.65 | — |
| 2024-11-22 | 28.65 | $28.65 | — |
| 2024-11-21 | 28.65 | $28.65 | — |
| 2024-11-20 | 28.65 | $28.65 | — |
| 2024-11-19 | 28.65 | $28.65 | — |
| 2024-11-18 | 28.65 | $28.65 | — |
| 2024-11-15 | 28.65 | $28.65 | — |
| 2024-11-14 | 28.65 | $28.65 | — |
| 2024-11-13 | 28.65 | $28.65 | — |
| 2024-11-12 | 28.65 | $28.65 | — |
| 2024-11-11 | 28.65 | $28.65 | — |
| 2024-11-08 | 28.65 | $28.65 | — |
| 2024-11-07 | 28.65 | $28.65 | — |
| 2024-11-06 | 28.65 | $28.65 | — |
| 2024-11-05 | 28.65 | $28.65 | — |
| 2024-11-04 | 28.65 | $28.65 | — |
| 2024-11-01 | 28.65 | $28.65 | — |
| 2024-10-31 | 28.65 | $28.65 | — |
| 2024-10-30 | 28.65 | $28.65 | — |
| 2024-10-29 | 28.65 | $28.65 | — |
| 2024-10-28 | 28.65 | $28.65 | — |
| 2024-10-25 | 28.65 | $28.65 | — |
| 2024-10-24 | 28.65 | $28.65 | — |
| 2024-10-23 | 28.65 | $28.65 | — |
| 2024-10-22 | 28.65 | $28.65 | — |
| 2024-10-21 | 28.65 | $28.65 | — |
| 2024-10-18 | 28.65 | $28.65 | — |
| 2024-10-17 | 28.65 | $28.65 | — |
| 2024-10-16 | 28.65 | $28.65 | — |
| 2024-10-15 | 28.65 | $28.65 | — |
| 2024-10-14 | 28.16 | $28.65 | — |
| 2024-10-11 | 27.68 | $28.65 | — |
| 2024-10-10 | 27.19 | $28.65 | — |
| 2024-10-09 | 26.71 | $28.65 | — |
| 2024-10-08 | 26.22 | $28.65 | 400 |
| 2024-10-07 | 25.73 | $28.65 | — |
| 2024-10-04 | 25.25 | $28.65 | — |
| 2024-10-03 | 24.76 | $28.65 | — |
| 2024-10-02 | 24.28 | $28.65 | — |
| 2024-10-01 | 23.79 | $28.65 | — |
| 2024-09-30 | 23.30 | $28.65 | — |
| 2024-09-27 | 22.82 | $28.65 | — |
| 2024-09-26 | 22.33 | $28.65 | — |
| 2024-09-25 | 21.85 | $28.65 | — |
| 2024-09-24 | 21.36 | $28.65 | — |
| 2024-09-23 | 20.87 | $28.65 | — |
| 2024-09-20 | 20.39 | $28.65 | — |
| 2024-09-19 | 19.90 | $28.65 | — |
| 2024-09-18 | 19.42 | $28.65 | 700 |
| 2024-09-17 | 18.93 | $18.93 | — |
| 2024-09-16 | 18.93 | $18.93 | — |
| 2024-09-13 | 18.93 | $18.93 | — |
| 2024-09-12 | 18.93 | $18.93 | — |
| 2024-09-11 | 18.93 | $18.93 | — |
| 2024-09-10 | 18.93 | $18.93 | — |
| 2024-09-09 | 18.93 | $18.93 | — |
| 2024-09-06 | 18.93 | $18.93 | — |
| 2024-09-05 | 18.93 | $18.93 | — |
| 2024-09-04 | 18.93 | $18.93 | — |
| 2024-09-03 | 18.93 | $18.93 | — |
| 2024-08-30 | 18.93 | $18.93 | — |
| 2024-08-29 | 18.93 | $18.93 | — |
| 2024-08-28 | 18.93 | $18.93 | — |
| 2024-08-27 | 18.93 | $18.93 | — |
| 2024-08-26 | 18.93 | $18.93 | — |
| 2024-08-23 | 18.93 | $18.93 | — |
| 2024-08-22 | 18.93 | $18.93 | — |
| 2024-08-21 | 18.93 | $18.93 | — |
| 2024-08-20 | 18.93 | $18.93 | — |
| 2024-08-19 | 18.93 | $18.93 | — |
| 2024-08-16 | 18.93 | $18.93 | — |
| 2024-08-15 | 18.93 | $18.93 | — |
| 2024-08-14 | 18.93 | $18.93 | — |
| 2024-08-13 | 18.93 | $18.93 | — |
| 2024-08-12 | 18.93 | $18.93 | — |
| 2024-08-09 | 18.93 | $18.93 | — |
| 2024-08-08 | 18.93 | $18.93 | — |
| 2024-08-07 | 18.93 | $18.93 | — |
| 2024-08-06 | 18.90 | $18.93 | — |
| 2024-08-05 | 18.86 | $18.93 | — |
| 2024-08-02 | 18.83 | $18.93 | — |
| 2024-08-01 | 18.79 | $18.93 | — |
| 2024-07-31 | 18.76 | $18.93 | — |
| 2024-07-30 | 18.72 | $18.93 | — |
| 2024-07-29 | 18.69 | $18.93 | — |
| 2024-07-26 | 18.65 | $18.93 | — |
| 2024-07-25 | 18.62 | $18.93 | — |
| 2024-07-24 | 18.59 | $18.93 | — |
| 2024-07-23 | 18.55 | $18.93 | — |
| 2024-07-22 | 18.52 | $18.93 | — |
| 2024-07-19 | 18.48 | $18.93 | — |
| 2024-07-18 | 18.45 | $18.93 | — |
| 2024-07-17 | 18.41 | $18.93 | — |
| 2024-07-16 | 18.38 | $18.93 | — |
| 2024-07-15 | 18.34 | $18.93 | — |
| 2024-07-12 | 18.31 | $18.93 | — |
| 2024-07-11 | 18.27 | $18.93 | 300 |
| 2024-07-10 | 18.24 | $18.24 | — |
| 2024-07-09 | 18.24 | $18.24 | — |
| 2024-07-08 | 18.24 | $18.24 | — |
| 2024-07-05 | 18.24 | $18.24 | — |
| 2024-07-03 | 18.24 | $18.24 | — |
| 2024-07-02 | 18.24 | $18.24 | — |
| 2024-07-01 | 18.24 | $18.24 | — |
| 2024-06-28 | 18.24 | $18.24 | — |
| 2024-06-27 | 18.24 | $18.24 | — |
| 2024-06-26 | 18.24 | $18.24 | — |
| 2024-06-25 | 18.24 | $18.24 | — |
| 2024-06-24 | 18.24 | $18.24 | — |
| 2024-06-21 | 18.24 | $18.24 | — |
| 2024-06-20 | 18.24 | $18.24 | — |
| 2024-06-18 | 18.24 | $18.24 | — |
| 2024-06-17 | 18.24 | $18.24 | — |
| 2024-06-14 | 18.24 | $18.24 | — |
| 2024-06-13 | 18.24 | $18.24 | — |
| 2024-06-12 | 18.24 | $18.24 | — |
| 2024-06-11 | 18.24 | $18.24 | — |
| 2024-06-10 | 18.24 | $18.24 | — |
| 2024-06-07 | 18.30 | $18.24 | — |
| 2024-06-06 | 18.36 | $18.24 | — |
| 2024-06-05 | 18.42 | $18.24 | — |
| 2024-06-04 | 18.48 | $18.24 | — |
| 2024-06-03 | 18.55 | $18.24 | — |
| 2024-05-31 | 18.61 | $18.24 | — |
| 2024-05-30 | 18.67 | $18.24 | — |
| 2024-05-29 | 18.73 | $18.24 | — |
| 2024-05-28 | 18.79 | $18.24 | — |
| 2024-05-24 | 18.85 | $18.24 | — |
| 2024-05-23 | 18.91 | $18.24 | — |
| 2024-05-22 | 18.97 | $18.24 | — |
| 2024-05-21 | 19.03 | $18.24 | — |
| 2024-05-20 | 19.09 | $18.24 | — |
| 2024-05-17 | 19.16 | $18.24 | — |
| 2024-05-16 | 19.22 | $18.24 | — |
| 2024-05-15 | 19.28 | $18.24 | — |
| 2024-05-14 | 19.34 | $18.24 | — |
| 2024-05-13 | 19.40 | $18.24 | 3347 |
| 2024-05-10 | 19.46 | $19.46 | — |
| 2024-05-09 | 19.46 | $19.46 | — |
| 2024-05-08 | 19.46 | $19.46 | — |
| 2024-05-07 | 19.46 | $19.46 | — |
| 2024-05-06 | 19.46 | $19.46 | — |
| 2024-05-03 | 19.46 | $19.46 | — |
| 2024-05-02 | 19.46 | $19.46 | — |
| 2024-05-01 | 19.46 | $19.46 | — |
| 2024-04-30 | 19.67 | $19.46 | — |
| 2024-04-29 | 19.88 | $19.46 | — |
| 2024-04-26 | 20.09 | $19.46 | — |
| 2024-04-25 | 20.30 | $19.46 | — |
| 2024-04-24 | 20.51 | $19.46 | — |
| 2024-04-23 | 20.72 | $19.46 | — |
| 2024-04-22 | 20.93 | $19.46 | — |
| 2024-04-19 | 21.14 | $19.46 | — |
| 2024-04-18 | 21.35 | $19.46 | — |
| 2024-04-17 | 21.57 | $19.46 | — |
| 2024-04-16 | 21.78 | $19.46 | — |
| 2024-04-15 | 21.99 | $19.46 | — |
| 2024-04-12 | 22.20 | $19.46 | — |
| 2024-04-11 | 22.41 | $19.46 | — |
| 2024-04-10 | 22.62 | $19.46 | — |
| 2024-04-09 | 22.83 | $19.46 | — |
| 2024-04-08 | 23.04 | $19.46 | — |
| 2024-04-05 | 23.25 | $19.46 | — |
| 2024-04-04 | 23.46 | $19.46 | 100 |
| 2024-04-03 | 23.67 | $23.67 | — |
| 2024-04-02 | 23.67 | $23.67 | — |
| 2024-04-01 | 23.67 | $23.67 | — |
| 2024-03-28 | 23.67 | $23.67 | — |
| 2024-03-27 | 23.67 | $23.67 | — |
| 2024-03-26 | 23.67 | $23.67 | — |
| 2024-03-25 | 23.67 | $23.67 | — |
| 2024-03-22 | 23.67 | $23.67 | — |
| 2024-03-21 | 23.67 | $23.67 | — |
| 2024-03-20 | 23.67 | $23.67 | — |
| 2024-03-19 | 23.67 | $23.67 | — |
| 2024-03-18 | 23.67 | $23.67 | — |
| 2024-03-15 | 23.67 | $23.67 | — |
| 2024-03-14 | 23.67 | $23.67 | — |
| 2024-03-13 | 23.67 | $23.67 | — |
| 2024-03-12 | 23.67 | $23.67 | — |
| 2024-03-11 | 23.67 | $23.67 | — |
| 2024-03-08 | 23.67 | $23.67 | — |
| 2024-03-07 | 23.67 | $23.67 | — |
| 2024-03-06 | 23.67 | $23.67 | — |
| 2024-03-05 | 23.67 | $23.67 | — |
| 2024-03-04 | 23.67 | $23.67 | — |
| 2024-03-01 | 23.67 | $23.67 | — |
| 2024-02-29 | 23.67 | $23.67 | — |
| 2024-02-28 | 23.67 | $23.67 | — |
| 2024-02-27 | 23.67 | $23.67 | — |
| 2024-02-26 | 23.67 | $23.67 | — |
| 2024-02-23 | 23.67 | $23.67 | — |
| 2024-02-22 | 23.67 | $23.67 | — |
| 2024-02-21 | 23.67 | $23.67 | — |
| 2024-02-20 | 23.67 | $23.67 | — |
| 2024-02-16 | 23.67 | $23.67 | — |
| 2024-02-15 | 23.67 | $23.67 | — |
| 2024-02-14 | 23.67 | $23.67 | — |
| 2024-02-13 | 23.67 | $23.67 | — |
| 2024-02-12 | 23.67 | $23.67 | — |
| 2024-02-09 | 23.74 | $23.67 | — |
| 2024-02-08 | 23.82 | $23.67 | — |
| 2024-02-07 | 23.89 | $23.67 | — |
| 2024-02-06 | 23.96 | $23.67 | — |
| 2024-02-05 | 24.04 | $23.67 | — |
| 2024-02-02 | 24.11 | $23.67 | — |
| 2024-02-01 | 24.18 | $23.67 | — |
| 2024-01-31 | 24.26 | $23.67 | — |
| 2024-01-30 | 24.33 | $23.67 | — |
| 2024-01-29 | 24.41 | $23.67 | — |
| 2024-01-26 | 24.48 | $23.67 | — |
| 2024-01-25 | 24.55 | $23.67 | — |
| 2024-01-24 | 24.63 | $23.67 | — |
| 2024-01-23 | 24.70 | $23.67 | — |
| 2024-01-22 | 24.57 | $23.67 | — |
| 2024-01-19 | 24.44 | $23.67 | — |
| 2024-01-18 | 24.32 | $23.67 | — |
| 2024-01-17 | 24.19 | $23.67 | — |
| 2024-01-16 | 24.06 | $23.67 | 200 |
| 2024-01-12 | 23.93 | $25.14 | — |
| 2024-01-11 | 23.73 | $25.14 | — |
| 2024-01-10 | 23.53 | $25.14 | — |
| 2024-01-09 | 23.33 | $25.14 | — |
| 2024-01-08 | 23.13 | $25.14 | — |
| 2024-01-05 | 22.92 | $25.14 | — |
| 2024-01-04 | 22.72 | $25.14 | — |
| 2024-01-03 | 22.52 | $25.14 | — |
| 2024-01-02 | 22.32 | $25.14 | — |
| 2023-12-29 | 22.12 | $25.14 | — |
| 2023-12-28 | 21.92 | $25.14 | — |
| 2023-12-27 | 21.71 | $25.14 | — |
| 2023-12-26 | 21.51 | $25.14 | — |
| 2023-12-22 | 21.31 | $25.14 | 300 |
| 2023-12-21 | 21.11 | $21.11 | — |
| 2023-12-20 | 21.11 | $21.11 | — |
| 2023-12-19 | 21.11 | $21.11 | — |
| 2023-12-18 | 21.11 | $21.11 | — |
| 2023-12-15 | 21.11 | $21.11 | — |
| 2023-12-14 | 21.11 | $21.11 | — |
| 2023-12-13 | 21.11 | $21.11 | — |
| 2023-12-12 | 21.11 | $21.11 | — |
| 2023-12-11 | 21.11 | $21.11 | — |
| 2023-12-08 | 21.11 | $21.11 | — |
| 2023-12-07 | 21.11 | $21.11 | — |
| 2023-12-06 | 21.11 | $21.11 | — |
| 2023-12-05 | 21.11 | $21.11 | — |
| 2023-12-04 | 21.11 | $21.11 | 1100 |
| 2023-12-01 | 21.11 | $21.11 | — |
| 2023-11-30 | 21.11 | $21.11 | — |
| 2023-11-29 | 21.11 | $21.11 | — |
| 2023-11-28 | 21.11 | $21.11 | — |
| 2023-11-27 | 21.11 | $21.11 | — |
| 2023-11-24 | 21.11 | $21.11 | — |
| 2023-11-22 | 21.11 | $21.11 | — |
| 2023-11-21 | 21.11 | $21.11 | — |
| 2023-11-20 | 21.11 | $21.11 | — |
| 2023-11-17 | 21.11 | $21.11 | — |
| 2023-11-16 | 21.11 | $21.11 | — |
| 2023-11-15 | 21.11 | $21.11 | — |
| 2023-11-14 | 21.11 | $21.11 | — |
| 2023-11-13 | 21.11 | $21.11 | — |
| 2023-11-10 | 21.11 | $21.11 | — |
| 2023-11-09 | 21.11 | $21.11 | — |
| 2023-11-08 | 21.11 | $21.11 | — |
| 2023-11-07 | 21.11 | $21.11 | — |
| 2023-11-06 | 21.11 | $21.11 | — |
| 2023-11-03 | 21.11 | $21.11 | — |
| 2023-11-02 | 21.11 | $21.11 | — |
| 2023-11-01 | 21.11 | $21.11 | — |
| 2023-10-31 | 21.11 | $21.11 | — |
| 2023-10-30 | 21.11 | $21.11 | — |
| 2023-10-27 | 21.11 | $21.11 | — |
| 2023-10-26 | 21.11 | $21.11 | — |
| 2023-10-25 | 21.11 | $21.11 | — |
| 2023-10-24 | 21.11 | $21.11 | — |
| 2023-10-23 | 21.11 | $21.11 | — |
| 2023-10-20 | 21.11 | $21.11 | — |
| 2023-10-19 | 21.11 | $21.11 | — |
| 2023-10-18 | 21.11 | $21.11 | — |
| 2023-10-17 | 21.11 | $21.11 | — |
| 2023-10-16 | 21.11 | $21.11 | — |
| 2023-10-13 | 21.11 | $21.11 | — |
| 2023-10-12 | 21.11 | $21.11 | — |
| 2023-10-11 | 21.11 | $21.11 | — |
| 2023-10-10 | 21.11 | $21.11 | — |
| 2023-10-09 | 21.11 | $21.11 | — |
| 2023-10-06 | 21.11 | $21.11 | — |
| 2023-10-05 | 21.11 | $21.11 | — |
| 2023-10-04 | 21.11 | $21.11 | — |
| 2023-10-03 | 21.11 | $21.11 | — |
| 2023-10-02 | 21.11 | $21.11 | — |
| 2023-09-29 | 21.11 | $21.11 | — |
| 2023-09-28 | 21.11 | $21.11 | — |
| 2023-09-27 | 21.11 | $21.11 | — |
| 2023-09-26 | 21.11 | $21.11 | — |
| 2023-09-25 | 21.11 | $21.11 | — |
| 2023-09-22 | 21.11 | $21.11 | — |
| 2023-09-21 | 21.11 | $21.11 | — |
| 2023-09-20 | 21.11 | $21.11 | — |
| 2023-09-19 | 21.11 | $21.11 | — |
| 2023-09-18 | 21.11 | $21.11 | — |
| 2023-09-15 | 21.11 | $21.11 | — |
| 2023-09-14 | 21.11 | $21.11 | — |
| 2023-09-13 | 21.11 | $21.11 | — |
| 2023-09-12 | 21.11 | $21.11 | — |
| 2023-09-11 | 21.11 | $21.11 | — |
| 2023-09-08 | 21.11 | $21.11 | — |
| 2023-09-07 | 21.11 | $21.11 | — |
| 2023-09-06 | 21.11 | $21.11 | — |
| 2023-09-05 | 21.11 | $21.11 | — |
| 2023-09-01 | 21.11 | $21.11 | — |
| 2023-08-31 | 21.11 | $21.11 | — |
| 2023-08-30 | 21.11 | $21.11 | — |
| 2023-08-29 | 21.11 | $21.11 | — |
| 2023-08-28 | 21.11 | $21.11 | — |
| 2023-08-25 | 21.11 | $21.11 | — |
| 2023-08-24 | 21.11 | $21.11 | — |
| 2023-08-23 | 21.11 | $21.11 | — |
| 2023-08-22 | 21.11 | $21.11 | — |
| 2023-08-21 | 21.11 | $21.11 | — |
| 2023-08-18 | 21.11 | $21.11 | — |
| 2023-08-17 | 21.11 | $21.11 | — |
| 2023-08-16 | 21.11 | $21.11 | 300 |
| 2023-08-15 | 21.11 | $21.11 | — |
| 2023-08-14 | 21.11 | $21.11 | — |
| 2023-08-11 | 21.11 | $21.11 | — |
| 2023-08-10 | 21.11 | $21.11 | — |
| 2023-08-09 | 21.11 | $21.11 | — |
| 2023-08-08 | 21.11 | $21.11 | — |
| 2023-08-07 | 21.11 | $21.11 | — |
| 2023-08-04 | 21.11 | $21.11 | — |
| 2023-08-03 | 21.11 | $21.11 | — |
| 2023-08-02 | 21.11 | $21.11 | — |
| 2023-08-01 | 21.11 | $21.11 | — |
| 2023-07-31 | 21.11 | $21.11 | — |
| 2023-07-28 | 21.11 | $21.11 | — |
| 2023-07-27 | 21.11 | $21.11 | — |
| 2023-07-26 | 21.11 | $21.11 | — |
| 2023-07-25 | 21.11 | $21.11 | — |
| 2023-07-24 | 21.11 | $21.11 | — |
| 2023-07-21 | 21.11 | $21.11 | — |
| 2023-07-20 | 21.11 | $21.11 | — |
| 2023-07-19 | 21.11 | $21.11 | — |
| 2023-07-18 | 21.11 | $21.11 | — |
| 2023-07-17 | 21.11 | $21.11 | — |
| 2023-07-14 | 21.11 | $21.11 | — |
| 2023-07-13 | 21.11 | $21.11 | — |
| 2023-07-12 | 21.11 | $21.11 | — |
| 2023-07-11 | 21.11 | $21.11 | — |
| 2023-07-10 | 21.11 | $21.11 | — |
| 2023-07-07 | 21.11 | $21.11 | — |
| 2023-07-06 | 21.11 | $21.11 | — |
| 2023-07-05 | 21.11 | $21.11 | — |
| 2023-07-03 | 21.11 | $21.11 | — |
| 2023-06-30 | 21.11 | $21.11 | — |
| 2023-06-29 | 21.11 | $21.11 | — |
| 2023-06-28 | 21.11 | $21.11 | — |
| 2023-06-27 | 21.11 | $21.11 | — |
| 2023-06-26 | 21.11 | $21.11 | — |
| 2023-06-23 | 21.11 | $21.11 | — |
| 2023-06-22 | 21.11 | $21.11 | — |
| 2023-06-21 | 21.11 | $21.11 | — |
| 2023-06-20 | 21.11 | $21.11 | — |
| 2023-06-16 | 21.11 | $21.11 | — |
| 2023-06-15 | 21.11 | $21.11 | — |
| 2023-06-14 | 21.11 | $21.11 | — |
| 2023-06-13 | 21.11 | $21.11 | — |
| 2023-06-12 | 21.11 | $21.11 | — |
| 2023-06-09 | 21.11 | $21.11 | — |
| 2023-06-08 | 21.11 | $21.11 | — |
| 2023-06-07 | 21.11 | $21.11 | — |
| 2023-06-06 | 21.11 | $21.11 | — |
| 2023-06-05 | 21.11 | $21.11 | — |
| 2023-06-02 | 21.11 | $21.11 | — |
| 2023-06-01 | 21.11 | $21.11 | — |
| 2023-05-31 | 21.11 | $21.11 | — |
| 2023-05-30 | 21.11 | $21.11 | — |
| 2023-05-26 | 21.11 | $21.11 | — |
| 2023-05-25 | 21.11 | $21.11 | — |
| 2023-05-24 | 21.11 | $21.11 | — |
| 2023-05-23 | 21.11 | $21.11 | — |
| 2023-05-22 | 21.11 | $21.11 | — |
| 2023-05-19 | 21.11 | $21.11 | — |
| 2023-05-18 | 21.11 | $21.11 | — |
| 2023-05-17 | 21.11 | $21.11 | — |
| 2023-05-16 | 21.11 | $21.11 | — |
| 2023-05-15 | 21.11 | $21.11 | — |
| 2023-05-12 | 21.11 | $21.11 | — |
| 2023-05-11 | 21.11 | $21.11 | — |
| 2023-05-10 | 21.11 | $21.11 | — |
| 2023-05-09 | 21.11 | $21.11 | — |
| 2023-05-08 | 21.11 | $21.11 | — |
| 2023-05-05 | 21.11 | $21.11 | — |
| 2023-05-04 | 21.11 | $21.11 | — |
| 2023-05-03 | 21.11 | $21.11 | — |
| 2023-05-02 | 21.11 | $21.11 | — |
| 2023-05-01 | 21.11 | $21.11 | — |
| 2023-04-28 | 21.11 | $21.11 | — |
| 2023-04-27 | 21.11 | $21.11 | — |
| 2023-04-26 | 21.11 | $21.11 | — |
| 2023-04-25 | 21.11 | $21.11 | — |
| 2023-04-24 | 21.11 | $21.11 | — |
| 2023-04-21 | 21.11 | $21.11 | — |
| 2023-04-20 | 21.11 | $21.11 | — |
| 2023-04-19 | 21.11 | $21.11 | — |
| 2023-04-18 | 21.11 | $21.11 | — |
| 2023-04-17 | 21.11 | $21.11 | — |
| 2023-04-14 | 21.11 | $21.11 | — |
| 2023-04-13 | 21.11 | $21.11 | — |
| 2023-04-12 | 21.11 | $21.11 | — |
| 2023-04-11 | 21.11 | $21.11 | — |
| 2023-04-10 | 21.11 | $21.11 | — |
| 2023-04-06 | 21.11 | $21.11 | — |
| 2023-04-05 | 21.11 | $21.11 | — |
| 2023-04-04 | 21.11 | $21.11 | — |
| 2023-04-03 | 21.11 | $21.11 | — |
| 2023-03-31 | 21.11 | $21.11 | — |
| 2023-03-30 | 21.11 | $21.11 | — |
| 2023-03-29 | 21.11 | $21.11 | — |
| 2023-03-28 | 21.11 | $21.11 | — |
| 2023-03-27 | 21.11 | $21.11 | — |
| 2023-03-24 | 21.11 | $21.11 | — |
| 2023-03-23 | 21.11 | $21.11 | — |
| 2023-03-22 | 21.11 | $21.11 | — |
| 2023-03-21 | 21.11 | $21.11 | — |
| 2023-03-20 | 21.11 | $21.11 | — |
| 2023-03-17 | 21.11 | $21.11 | — |
| 2023-03-16 | 21.11 | $21.11 | — |
| 2023-03-15 | 21.11 | $21.11 | — |
| 2023-03-14 | 21.11 | $21.11 | — |
| 2023-03-13 | 21.11 | $21.11 | — |
| 2023-03-10 | 21.11 | $21.11 | — |
| 2023-03-09 | 21.11 | $21.11 | — |
| 2023-03-08 | 21.11 | $21.11 | — |
| 2023-03-07 | 21.11 | $21.11 | — |
| 2023-03-06 | 21.11 | $21.11 | — |
| 2023-03-03 | 21.11 | $21.11 | — |
| 2023-03-02 | 21.11 | $21.11 | — |
| 2023-03-01 | 21.11 | $21.11 | — |
| 2023-02-28 | 21.11 | $21.11 | — |
| 2023-02-27 | 21.11 | $21.11 | — |
| 2023-02-24 | 21.11 | $21.11 | — |
| 2023-02-23 | 21.11 | $21.11 | — |
| 2023-02-22 | 21.11 | $21.11 | — |
| 2023-02-21 | 21.11 | $21.11 | — |
| 2023-02-17 | 21.11 | $21.11 | — |
| 2023-02-16 | 21.11 | $21.11 | — |
| 2023-02-15 | 21.11 | $21.11 | — |
| 2023-02-14 | 21.11 | $21.11 | — |
| 2023-02-13 | 21.11 | $21.11 | — |
| 2023-02-10 | 21.11 | $21.11 | — |
| 2023-02-09 | 21.11 | $21.11 | — |
| 2023-02-08 | 21.11 | $21.11 | — |
| 2023-02-07 | 21.11 | $21.11 | — |
| 2023-02-06 | 21.11 | $21.11 | — |
| 2023-02-03 | 21.11 | $21.11 | — |
| 2023-02-02 | 21.11 | $21.11 | — |
| 2023-02-01 | 21.11 | $21.11 | — |
| 2023-01-31 | 21.11 | $21.11 | — |
| 2023-01-30 | 21.11 | $21.11 | — |
| 2023-01-27 | 21.11 | $21.11 | — |
| 2023-01-26 | 21.17 | $21.11 | — |
| 2023-01-25 | 21.24 | $21.11 | — |
| 2023-01-24 | 21.30 | $21.11 | — |
| 2023-01-23 | 21.37 | $21.11 | — |
| 2023-01-20 | 21.43 | $21.11 | — |
| 2023-01-19 | 21.50 | $21.11 | — |
| 2023-01-18 | 21.56 | $21.11 | — |
| 2023-01-17 | 21.63 | $21.11 | — |
| 2023-01-13 | 21.69 | $21.11 | — |
| 2023-01-12 | 21.76 | $21.11 | — |
| 2023-01-11 | 21.82 | $21.11 | — |
| 2023-01-10 | 21.88 | $21.11 | — |
| 2023-01-09 | 21.95 | $21.11 | — |
| 2023-01-06 | 22.01 | $21.11 | — |
| 2023-01-05 | 22.08 | $21.11 | — |
| 2023-01-04 | 22.14 | $21.11 | — |
| 2023-01-03 | 22.21 | $21.11 | — |
| 2022-12-30 | 22.27 | $21.11 | — |
| 2022-12-29 | 22.34 | $21.11 | 200 |
| 2022-12-28 | 22.40 | $22.40 | — |
| 2022-12-27 | 22.40 | $22.40 | — |
| 2022-12-23 | 22.40 | $22.40 | — |
| 2022-12-22 | 22.37 | $22.40 | — |
| 2022-12-21 | 22.34 | $22.40 | — |
| 2022-12-20 | 22.31 | $22.40 | — |
| 2022-12-19 | 22.28 | $22.40 | — |
| 2022-12-16 | 22.25 | $22.40 | — |
| 2022-12-15 | 22.22 | $22.40 | — |
| 2022-12-14 | 22.19 | $22.40 | — |
| 2022-12-13 | 22.16 | $22.40 | — |
| 2022-12-12 | 22.13 | $22.40 | — |
| 2022-12-09 | 22.10 | $22.40 | — |
| 2022-12-08 | 22.07 | $22.40 | — |
| 2022-12-07 | 21.87 | $22.40 | — |
| 2022-12-06 | 21.67 | $22.40 | — |
| 2022-12-05 | 21.47 | $22.40 | — |
| 2022-12-02 | 21.27 | $22.40 | — |
| 2022-12-01 | 21.08 | $22.40 | — |
| 2022-11-30 | 20.88 | $22.40 | — |
| 2022-11-29 | 20.68 | $22.40 | 400 |
| 2022-11-28 | 20.48 | $22.40 | 3347 |
| 2022-11-25 | 20.28 | $21.80 | — |
| 2022-11-23 | 20.11 | $21.80 | — |
| 2022-11-22 | 19.94 | $21.80 | — |
| 2022-11-21 | 19.77 | $21.80 | — |
| 2022-11-18 | 19.60 | $21.80 | — |
| 2022-11-17 | 19.43 | $21.80 | — |
| 2022-11-16 | 19.27 | $21.80 | — |
| 2022-11-15 | 19.10 | $21.80 | — |
| 2022-11-14 | 18.93 | $21.80 | — |
| 2022-11-11 | 18.76 | $21.80 | — |
| 2022-11-10 | 18.59 | $21.80 | 100 |
| 2022-11-09 | 18.42 | $18.42 | — |
| 2022-11-08 | 18.42 | $18.42 | — |
| 2022-11-07 | 18.42 | $18.42 | — |
| 2022-11-04 | 18.42 | $18.42 | — |
| 2022-11-03 | 18.42 | $18.42 | — |
| 2022-11-02 | 18.42 | $18.42 | — |
| 2022-11-01 | 18.42 | $18.42 | — |
| 2022-10-31 | 18.42 | $18.42 | — |
| 2022-10-28 | 18.42 | $18.42 | — |
| 2022-10-27 | 18.42 | $18.42 | — |
| 2022-10-26 | 18.42 | $18.42 | — |
| 2022-10-25 | 18.42 | $18.42 | — |
| 2022-10-24 | 18.72 | $18.42 | — |
| 2022-10-21 | 19.02 | $18.42 | — |
| 2022-10-20 | 19.32 | $18.42 | — |
| 2022-10-19 | 19.62 | $18.42 | — |
| 2022-10-18 | 19.93 | $18.42 | — |
| 2022-10-17 | 20.23 | $18.42 | — |
| 2022-10-14 | 20.53 | $18.42 | — |
| 2022-10-13 | 20.83 | $18.42 | — |
| 2022-10-12 | 21.13 | $18.42 | 2000 |
| 2022-10-11 | 21.43 | $18.42 | — |
| 2022-10-10 | 21.73 | $18.42 | — |
| 2022-10-07 | 22.03 | $18.42 | — |
| 2022-10-06 | 22.33 | $18.42 | — |
| 2022-10-05 | 22.63 | $18.42 | — |
| 2022-10-04 | 22.94 | $18.42 | — |
| 2022-10-03 | 23.24 | $18.42 | — |
| 2022-09-30 | 23.54 | $18.42 | — |
| 2022-09-29 | 23.84 | $18.42 | — |
| 2022-09-28 | 24.14 | $18.42 | 100 |
| 2022-09-27 | 24.44 | $24.44 | — |
| 2022-09-26 | 24.44 | $24.44 | — |
| 2022-09-23 | 24.44 | $24.44 | — |
| 2022-09-22 | 24.44 | $24.44 | — |
| 2022-09-21 | 24.44 | $24.44 | — |
| 2022-09-20 | 24.44 | $24.44 | — |
| 2022-09-19 | 24.44 | $24.44 | — |
| 2022-09-16 | 24.44 | $24.44 | — |
| 2022-09-15 | 24.44 | $24.44 | — |
| 2022-09-14 | 24.44 | $24.44 | — |
| 2022-09-13 | 24.44 | $24.44 | — |
| 2022-09-12 | 24.44 | $24.44 | — |
| 2022-09-09 | 24.44 | $24.44 | — |
| 2022-09-08 | 24.44 | $24.44 | — |
| 2022-09-07 | 24.44 | $24.44 | — |
| 2022-09-06 | 24.39 | $24.44 | — |
| 2022-09-02 | 24.34 | $24.44 | — |
| 2022-09-01 | 24.28 | $24.44 | — |
| 2022-08-31 | 24.23 | $24.44 | — |
| 2022-08-30 | 24.18 | $24.44 | — |
| 2022-08-29 | 24.13 | $24.44 | — |
| 2022-08-26 | 24.08 | $24.44 | — |
| 2022-08-25 | 24.02 | $24.44 | — |
| 2022-08-24 | 23.97 | $24.44 | — |
| 2022-08-23 | 23.92 | $24.44 | — |
| 2022-08-22 | 23.87 | $24.44 | — |
| 2022-08-19 | 23.82 | $24.44 | — |
| 2022-08-18 | 23.76 | $24.44 | — |
| 2022-08-17 | 23.71 | $24.44 | — |
| 2022-08-16 | 23.66 | $24.44 | — |
| 2022-08-15 | 23.61 | $24.44 | — |
| 2022-08-12 | 23.56 | $24.44 | — |
| 2022-08-11 | 23.50 | $24.44 | — |
| 2022-08-10 | 23.45 | $24.44 | 140 |
| 2022-08-09 | 23.40 | $23.40 | — |
| 2022-08-08 | 23.40 | $23.40 | — |
| 2022-08-05 | 23.40 | $23.40 | — |
| 2022-08-04 | 23.40 | $23.40 | — |
| 2022-08-03 | 23.40 | $23.40 | — |
| 2022-08-02 | 23.40 | $23.40 | — |
| 2022-08-01 | 23.40 | $23.40 | — |
| 2022-07-29 | 23.40 | $23.40 | — |
| 2022-07-28 | 23.40 | $23.40 | — |
| 2022-07-27 | 23.40 | $23.40 | — |
| 2022-07-26 | 23.40 | $23.40 | — |
| 2022-07-25 | 23.40 | $23.40 | — |
| 2022-07-22 | 23.40 | $23.40 | — |
| 2022-07-21 | 23.40 | $23.40 | — |
| 2022-07-20 | 23.40 | $23.40 | — |
| 2022-07-19 | 23.40 | $23.40 | — |
| 2022-07-18 | 23.40 | $23.40 | — |
| 2022-07-15 | 23.58 | $23.40 | — |
| 2022-07-14 | 23.76 | $23.40 | — |
| 2022-07-13 | 23.94 | $23.40 | — |
| 2022-07-12 | 24.12 | $23.40 | — |
| 2022-07-11 | 24.30 | $23.40 | — |
| 2022-07-08 | 24.48 | $23.40 | — |
| 2022-07-07 | 24.66 | $23.40 | — |
| 2022-07-06 | 24.84 | $23.40 | — |
| 2022-07-05 | 25.02 | $23.40 | — |
| 2022-07-01 | 25.20 | $23.40 | — |
| 2022-06-30 | 25.38 | $23.40 | — |
| 2022-06-29 | 25.56 | $23.40 | — |
| 2022-06-28 | 25.74 | $23.40 | — |
| 2022-06-27 | 25.92 | $23.40 | — |
| 2022-06-24 | 26.10 | $23.40 | — |
| 2022-06-23 | 26.28 | $23.40 | — |
| 2022-06-22 | 26.46 | $23.40 | — |
| 2022-06-21 | 26.64 | $23.40 | — |
| 2022-06-17 | 26.82 | $23.40 | 700 |
| 2022-06-16 | 27.00 | $27.00 | — |
| 2022-06-15 | 27.00 | $27.00 | — |
| 2022-06-14 | 27.13 | $27.00 | — |
| 2022-06-13 | 27.26 | $27.00 | — |
| 2022-06-10 | 27.39 | $27.00 | — |
| 2022-06-09 | 27.51 | $27.00 | — |
| 2022-06-08 | 27.64 | $27.00 | — |
| 2022-06-07 | 27.77 | $27.00 | — |
| 2022-06-06 | 27.90 | $27.00 | — |
| 2022-06-03 | 28.03 | $27.00 | — |
| 2022-06-02 | 28.16 | $27.00 | — |
| 2022-06-01 | 28.29 | $27.00 | — |
| 2022-05-31 | 28.41 | $27.00 | — |
| 2022-05-27 | 28.54 | $27.00 | — |
| 2022-05-26 | 28.67 | $27.00 | — |
| 2022-05-25 | 28.80 | $27.00 | — |
| 2022-05-24 | 28.93 | $27.00 | — |
| 2022-05-23 | 29.58 | $27.00 | — |
| 2022-05-20 | 30.23 | $27.00 | — |
| 2022-05-19 | 30.88 | $27.00 | — |
| 2022-05-18 | 31.54 | $27.00 | 5300 |
| 2022-05-17 | 32.19 | $29.57 | — |
| 2022-05-16 | 32.71 | $29.57 | — |
| 2022-05-13 | 33.23 | $29.57 | — |
| 2022-05-12 | 33.76 | $29.57 | — |
| 2022-05-11 | 34.28 | $29.57 | 700 |
| 2022-05-10 | 34.81 | $29.57 | — |
| 2022-05-09 | 35.33 | $29.57 | — |
| 2022-05-06 | 35.85 | $29.57 | — |
| 2022-05-05 | 36.38 | $29.57 | — |
| 2022-05-04 | 36.90 | $29.57 | — |
| 2022-05-03 | 37.42 | $29.57 | — |
| 2022-05-02 | 37.95 | $29.57 | — |
| 2022-04-29 | 38.47 | $29.57 | — |
| 2022-04-28 | 38.99 | $29.57 | — |
| 2022-04-27 | 39.52 | $29.57 | 200 |
| 2022-04-26 | 40.04 | $40.04 | — |
| 2022-04-25 | 40.04 | $40.04 | — |
| 2022-04-22 | 40.04 | $40.04 | — |
| 2022-04-21 | 40.04 | $40.04 | — |
| 2022-04-20 | 40.04 | $40.04 | — |
| 2022-04-19 | 40.04 | $40.04 | — |
| 2022-04-18 | 40.04 | $40.04 | — |
| 2022-04-14 | 40.04 | $40.04 | — |
| 2022-04-13 | 40.04 | $40.04 | 1000 |
| 2022-04-12 | 40.04 | $40.04 | — |
| 2022-04-11 | 40.04 | $40.04 | — |
| 2022-04-08 | 40.04 | $40.04 | — |
| 2022-04-07 | 40.04 | $40.04 | — |
| 2022-04-06 | 40.04 | $40.04 | — |
| 2022-04-05 | 40.04 | $40.04 | — |
| 2022-04-04 | 40.04 | $40.04 | — |
| 2022-04-01 | 40.04 | $40.04 | — |
| 2022-03-31 | 40.04 | $40.04 | — |
| 2022-03-30 | 40.04 | $40.04 | — |
| 2022-03-29 | 40.04 | $40.04 | — |
| 2022-03-28 | 40.04 | $40.04 | — |
| 2022-03-25 | 40.04 | $40.04 | — |
| 2022-03-24 | 40.04 | $40.04 | — |
| 2022-03-23 | 40.04 | $40.04 | — |
| 2022-03-22 | 40.04 | $40.04 | — |
| 2022-03-21 | 40.04 | $40.04 | — |
| 2022-03-18 | 40.04 | $40.04 | — |
| 2022-03-17 | 39.94 | $40.04 | — |
| 2022-03-16 | 39.85 | $40.04 | — |
| 2022-03-15 | 39.75 | $40.04 | — |
| 2022-03-14 | 39.65 | $40.04 | — |
| 2022-03-11 | 39.55 | $40.04 | — |
| 2022-03-10 | 39.46 | $40.04 | — |
| 2022-03-09 | 39.36 | $40.04 | — |
| 2022-03-08 | 39.26 | $40.04 | — |
| 2022-03-07 | 39.16 | $40.04 | — |
| 2022-03-04 | 39.07 | $40.04 | — |
| 2022-03-03 | 38.97 | $40.04 | — |
| 2022-03-02 | 38.87 | $40.04 | — |
| 2022-03-01 | 38.77 | $40.04 | — |
| 2022-02-28 | 38.68 | $40.04 | — |
| 2022-02-25 | 38.58 | $40.04 | — |
| 2022-02-24 | 38.48 | $40.04 | — |
| 2022-02-23 | 38.38 | $40.04 | — |
| 2022-02-22 | 38.52 | $40.04 | — |
| 2022-02-18 | 38.66 | $40.04 | 300 |
| 2022-02-17 | 38.81 | $38.09 | — |
| 2022-02-16 | 39.04 | $38.09 | — |
| 2022-02-15 | 39.28 | $38.09 | — |
| 2022-02-14 | 39.52 | $38.09 | — |
| 2022-02-11 | 39.76 | $38.09 | — |
| 2022-02-10 | 40.00 | $38.09 | — |
| 2022-02-09 | 40.24 | $38.09 | — |
| 2022-02-08 | 40.48 | $38.09 | — |
| 2022-02-07 | 40.71 | $38.09 | — |
| 2022-02-04 | 40.95 | $38.09 | — |
| 2022-02-03 | 41.19 | $38.09 | — |
| 2022-02-02 | 41.43 | $38.09 | — |
| 2022-02-01 | 41.67 | $38.09 | — |
| 2022-01-31 | 41.91 | $38.09 | — |
| 2022-01-28 | 42.14 | $38.09 | — |
| 2022-01-27 | 42.38 | $38.09 | — |
| 2022-01-26 | 42.62 | $38.09 | 200 |
| 2022-01-25 | 42.86 | $42.86 | — |
| 2022-01-24 | 42.86 | $42.86 | — |
| 2022-01-21 | 42.86 | $42.86 | — |
| 2022-01-20 | 42.86 | $42.86 | — |
| 2022-01-19 | 42.86 | $42.86 | — |
| 2022-01-18 | 42.86 | $42.86 | — |
| 2022-01-14 | 42.86 | $42.86 | — |
| 2022-01-13 | 43.17 | $42.86 | — |
| 2022-01-12 | 43.48 | $42.86 | — |
| 2022-01-11 | 43.79 | $42.86 | — |
| 2022-01-10 | 44.09 | $42.86 | — |
| 2022-01-07 | 44.40 | $42.86 | — |
| 2022-01-06 | 44.71 | $42.86 | — |
| 2022-01-05 | 45.02 | $42.86 | — |
| 2022-01-04 | 45.33 | $42.86 | — |
| 2022-01-03 | 45.64 | $42.86 | — |
| 2021-12-31 | 45.95 | $42.86 | — |
| 2021-12-30 | 46.25 | $42.86 | — |
| 2021-12-29 | 46.56 | $42.86 | — |
| 2021-12-28 | 46.87 | $42.86 | — |
| 2021-12-27 | 47.18 | $42.86 | — |
| 2021-12-23 | 47.49 | $42.86 | — |
| 2021-12-22 | 47.80 | $42.86 | — |
| 2021-12-21 | 48.26 | $42.86 | — |
| 2021-12-20 | 48.73 | $42.86 | — |
| 2021-12-17 | 49.19 | $42.86 | 200 |
| 2021-12-16 | 49.65 | $49.03 | — |
| 2021-12-15 | 49.81 | $49.03 | — |
| 2021-12-14 | 49.97 | $49.03 | — |
| 2021-12-13 | 50.12 | $49.03 | — |
| 2021-12-10 | 50.28 | $49.03 | — |
| 2021-12-09 | 50.43 | $49.03 | — |
| 2021-12-08 | 50.56 | $49.03 | 700 |
| 2021-12-07 | 50.68 | $49.03 | — |
| 2021-12-06 | 50.80 | $49.03 | — |
| 2021-12-03 | 50.93 | $49.03 | — |
| 2021-12-02 | 51.05 | $49.03 | — |
| 2021-12-01 | 51.18 | $49.03 | — |
| 2021-11-30 | 51.38 | $49.03 | — |
| 2021-11-29 | 51.59 | $49.03 | — |
| 2021-11-26 | 51.80 | $49.03 | — |
| 2021-11-24 | 52.05 | $49.03 | 200 |
| 2021-11-23 | 52.70 | $52.15 | — |
| 2021-11-22 | 53.20 | $52.15 | — |
| 2021-11-19 | 53.71 | $52.15 | — |
| 2021-11-18 | 54.21 | $52.15 | — |
| 2021-11-17 | 54.71 | $52.15 | 300 |
| 2021-11-16 | 55.21 | $52.15 | — |
| 2021-11-15 | 55.71 | $52.15 | — |
| 2021-11-12 | 56.21 | $52.15 | — |
| 2021-11-11 | 56.71 | $52.15 | 110 |
| 2021-11-10 | 57.21 | $51.50 | — |
| 2021-11-09 | 57.60 | $51.50 | — |
| 2021-11-08 | 57.98 | $51.50 | — |
| 2021-11-05 | 58.37 | $51.50 | — |
| 2021-11-04 | 58.76 | $51.50 | — |
| 2021-11-03 | 59.14 | $51.50 | 800 |
| 2021-11-02 | 59.53 | $53.19 | 15800 |
| 2021-11-01 | 59.83 | $53.19 | — |
| 2021-10-29 | 60.35 | $53.19 | 200 |
| 2021-10-28 | 60.88 | $54.00 | 600 |
| 2021-10-27 | 61.27 | $62.16 | — |
| 2021-10-26 | 61.25 | $62.16 | — |
| 2021-10-25 | 61.23 | $62.16 | — |
| 2021-10-22 | 61.21 | $62.16 | — |
| 2021-10-21 | 61.20 | $62.16 | — |
| 2021-10-20 | 61.18 | $62.16 | — |
| 2021-10-19 | 61.16 | $62.16 | — |
| 2021-10-18 | 61.14 | $62.16 | — |
| 2021-10-15 | 61.16 | $62.16 | — |
| 2021-10-14 | 61.17 | $62.16 | 200 |
| 2021-10-13 | 61.18 | $59.24 | — |
| 2021-10-12 | 61.31 | $59.24 | — |
| 2021-10-11 | 61.45 | $59.24 | — |
| 2021-10-08 | 61.58 | $59.24 | — |
| 2021-10-07 | 61.72 | $59.24 | — |
| 2021-10-06 | 61.85 | $59.24 | — |
| 2021-10-05 | 61.98 | $59.24 | 200 |
| 2021-10-04 | 62.12 | $63.62 | 123 |
| 2021-10-01 | 62.03 | $63.66 | 539 |
| 2021-09-30 | 61.94 | $61.80 | — |
| 2021-09-29 | 61.95 | $61.80 | — |
| 2021-09-28 | 61.95 | $61.80 | — |
| 2021-09-27 | 61.96 | $61.80 | — |
| 2021-09-24 | 61.96 | $61.80 | — |
| 2021-09-23 | 61.97 | $61.80 | — |
| 2021-09-22 | 61.97 | $61.80 | — |
| 2021-09-21 | 61.97 | $61.80 | 300 |
| 2021-09-20 | 61.98 | $62.42 | — |
| 2021-09-17 | 61.95 | $62.42 | 134500 |
| 2021-09-16 | 61.92 | $62.42 | 346 |
| 2021-09-15 | 61.89 | $61.91 | — |
| 2021-09-14 | 61.89 | $61.91 | — |
| 2021-09-13 | 61.88 | $61.91 | — |
| 2021-09-10 | 61.88 | $61.91 | — |
| 2021-09-09 | 61.88 | $61.91 | — |
| 2021-09-08 | 61.87 | $61.91 | — |
| 2021-09-07 | 61.87 | $61.91 | — |
| 2021-09-03 | 61.90 | $61.91 | 500 |
| 2021-09-02 | 61.94 | $61.91 | — |
| 2021-09-01 | 61.97 | $61.91 | — |
| 2021-08-31 | 62.00 | $61.91 | — |
| 2021-08-30 | 62.01 | $61.91 | — |
| 2021-08-27 | 62.02 | $61.91 | — |
| 2021-08-26 | 62.02 | $61.91 | 133 |
| 2021-08-25 | 62.03 | $61.84 | — |
| 2021-08-24 | 62.04 | $61.84 | — |
| 2021-08-23 | 62.02 | $61.84 | — |
| 2021-08-20 | 61.82 | $61.84 | — |
| 2021-08-19 | 61.63 | $61.84 | — |
| 2021-08-18 | 61.59 | $61.84 | — |
| 2021-08-17 | 61.55 | $61.84 | — |
| 2021-08-16 | 61.51 | $61.84 | — |
| 2021-08-13 | 61.46 | $61.84 | — |
| 2021-08-12 | 61.42 | $61.84 | — |
| 2021-08-11 | 61.38 | $61.84 | 2000 |
| 2021-08-10 | 61.34 | $61.84 | 2100 |
| 2021-08-09 | 61.30 | $62.58 | — |
| 2021-08-06 | 61.22 | $62.58 | — |
| 2021-08-05 | 60.96 | $62.58 | — |
| 2021-08-04 | 60.71 | $62.58 | 109 |
| 2021-08-03 | 60.63 | $62.04 | — |
| 2021-08-02 | 60.57 | $62.04 | — |
| 2021-07-30 | 60.54 | $62.04 | — |
| 2021-07-29 | 60.52 | $62.04 | — |
| 2021-07-28 | 60.49 | $62.04 | 1500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.83
2026-07-23
Close Price
$23.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.27
Average
27.62
Maximum
62.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.83 | $23.82 | — |
| 2026-07-22 | 23.83 | $23.82 | — |
| 2026-07-21 | 23.83 | $23.82 | — |
| 2026-07-20 | 23.83 | $23.82 | — |
| 2026-07-17 | 23.83 | $23.82 | — |
| 2026-07-16 | 23.84 | $23.82 | — |
| 2026-07-15 | 23.84 | $23.82 | — |
| 2026-07-14 | 23.84 | $23.82 | — |
| 2026-07-13 | 23.84 | $23.82 | — |
| 2026-07-10 | 23.84 | $23.82 | — |
| 2026-07-09 | 23.85 | $23.82 | — |
| 2026-07-08 | 23.85 | $23.82 | — |
| 2026-07-07 | 23.85 | $23.82 | — |
| 2026-07-06 | 23.86 | $23.82 | — |
| 2026-07-02 | 23.86 | $23.82 | — |
| 2026-07-01 | 23.86 | $23.82 | — |
| 2026-06-30 | 23.87 | $23.82 | — |
| 2026-06-29 | 23.87 | $23.82 | — |
| 2026-06-26 | 23.88 | $23.82 | — |
| 2026-06-25 | 23.88 | $23.82 | — |
| 2026-06-24 | 23.89 | $23.82 | — |
| 2026-06-23 | 23.90 | $23.82 | — |
| 2026-06-22 | 23.91 | $23.82 | — |
| 2026-06-18 | 23.92 | $23.82 | — |
| 2026-06-17 | 23.93 | $23.82 | — |
| 2026-06-16 | 23.94 | $23.82 | — |
| 2026-06-15 | 23.95 | $23.82 | — |
| 2026-06-12 | 23.96 | $23.82 | — |
| 2026-06-11 | 23.98 | $23.82 | — |
| 2026-06-10 | 23.99 | $23.82 | — |
| 2026-06-09 | 24.01 | $23.82 | — |
| 2026-06-08 | 24.03 | $23.82 | — |
| 2026-06-05 | 24.06 | $23.82 | — |
| 2026-06-04 | 24.08 | $23.82 | — |
| 2026-06-03 | 24.11 | $23.82 | — |
| 2026-06-02 | 24.14 | $23.82 | — |
| 2026-06-01 | 24.17 | $23.82 | — |
| 2026-05-29 | 24.21 | $23.82 | — |
| 2026-05-28 | 24.25 | $23.82 | — |
| 2026-05-27 | 24.30 | $23.82 | — |
| 2026-05-26 | 24.35 | $23.82 | — |
| 2026-05-22 | 24.40 | $23.82 | — |
| 2026-05-21 | 24.46 | $23.82 | — |
| 2026-05-20 | 24.53 | $23.82 | — |
| 2026-05-19 | 24.60 | $23.82 | — |
| 2026-05-18 | 24.69 | $23.82 | — |
| 2026-05-15 | 24.78 | $23.82 | — |
| 2026-05-14 | 24.88 | $23.82 | — |
| 2026-05-13 | 24.99 | $23.82 | — |
| 2026-05-12 | 25.11 | $23.82 | — |
| 2026-05-11 | 25.25 | $23.82 | 500 |
| 2026-05-08 | 25.40 | $25.40 | — |
| 2026-05-07 | 25.40 | $25.40 | — |
| 2026-05-06 | 25.40 | $25.40 | — |
| 2026-05-05 | 25.40 | $25.40 | — |
| 2026-05-04 | 25.40 | $25.40 | — |
| 2026-05-01 | 25.40 | $25.40 | — |
| 2026-04-30 | 25.40 | $25.40 | — |
| 2026-04-29 | 25.40 | $25.40 | — |
| 2026-04-28 | 25.40 | $25.40 | — |
| 2026-04-27 | 25.40 | $25.40 | — |
| 2026-04-24 | 25.40 | $25.40 | — |
| 2026-04-23 | 25.40 | $25.40 | — |
| 2026-04-22 | 25.40 | $25.40 | — |
| 2026-04-21 | 25.40 | $25.40 | — |
| 2026-04-20 | 25.40 | $25.40 | — |
| 2026-04-17 | 25.40 | $25.40 | 101 |
| 2026-04-16 | 25.40 | $25.40 | 101 |
| 2026-04-15 | 25.40 | $25.40 | — |
| 2026-04-14 | 25.40 | $25.40 | — |
| 2026-04-13 | 25.40 | $25.40 | 101 |
| 2026-04-10 | 25.40 | $25.40 | 101 |
| 2026-04-09 | 25.40 | $25.40 | 101 |
| 2026-04-08 | 25.40 | $25.40 | — |
| 2026-04-07 | 25.40 | $25.40 | — |
| 2026-04-06 | 25.40 | $25.40 | 101 |
| 2026-04-02 | 25.40 | $25.40 | — |
| 2026-04-01 | 25.40 | $25.40 | — |
| 2026-03-31 | 25.40 | $25.40 | 101 |
| 2026-03-30 | 25.40 | $25.40 | — |
| 2026-03-27 | 25.40 | $25.40 | 101 |
| 2026-03-26 | 25.40 | $25.40 | — |
| 2026-03-25 | 25.40 | $25.40 | 101 |
| 2026-03-24 | 25.40 | $25.40 | — |
| 2026-03-23 | 25.40 | $25.40 | 101 |
| 2026-03-20 | 25.40 | $25.40 | 101 |
| 2026-03-19 | 25.40 | $25.40 | — |
| 2026-03-18 | 25.40 | $25.40 | 101 |
| 2026-03-17 | 25.40 | $25.40 | — |
| 2026-03-16 | 25.40 | $25.40 | — |
| 2026-03-13 | 25.40 | $25.40 | 101 |
| 2026-03-12 | 25.40 | $25.40 | — |
| 2026-03-11 | 25.40 | $25.40 | — |
| 2026-03-10 | 25.40 | $25.40 | — |
| 2026-03-09 | 25.40 | $25.40 | — |
| 2026-03-06 | 25.40 | $25.40 | — |
| 2026-03-05 | 25.40 | $25.40 | — |
| 2026-03-04 | 25.40 | $25.40 | — |
| 2026-03-03 | 25.40 | $25.40 | — |
| 2026-03-02 | 25.40 | $25.40 | — |
| 2026-02-27 | 25.40 | $25.40 | — |
| 2026-02-26 | 25.40 | $25.40 | — |
| 2026-02-25 | 25.40 | $25.40 | — |
| 2026-02-24 | 25.40 | $25.40 | — |
| 2026-02-23 | 25.40 | $25.40 | — |
| 2026-02-20 | 25.40 | $25.40 | — |
| 2026-02-19 | 25.40 | $25.40 | — |
| 2026-02-18 | 25.40 | $25.40 | — |
| 2026-02-17 | 25.40 | $25.40 | — |
| 2026-02-13 | 25.40 | $25.40 | — |
| 2026-02-12 | 25.40 | $25.40 | — |
| 2026-02-11 | 25.40 | $25.40 | — |
| 2026-02-10 | 25.40 | $25.40 | — |
| 2026-02-09 | 25.40 | $25.40 | — |
| 2026-02-06 | 25.40 | $25.40 | — |
| 2026-02-05 | 25.40 | $25.40 | 101 |
| 2026-02-04 | 25.40 | $25.40 | 101 |
| 2026-02-03 | 25.40 | $25.40 | 101 |
| 2026-02-02 | 25.40 | $25.40 | 101 |
| 2026-01-30 | 25.40 | $25.40 | — |
| 2026-01-29 | 25.40 | $25.40 | 101 |
| 2026-01-28 | 25.40 | $25.40 | 101 |
| 2026-01-27 | 25.40 | $25.40 | 101 |
| 2026-01-26 | 25.40 | $25.40 | 101 |
| 2026-01-23 | 25.40 | $25.40 | 101 |
| 2026-01-22 | 25.40 | $25.40 | 101 |
| 2026-01-21 | 25.40 | $25.40 | 101 |
| 2026-01-20 | 25.40 | $25.40 | 101 |
| 2026-01-16 | 25.40 | $25.40 | 101 |
| 2026-01-15 | 25.40 | $25.40 | 101 |
| 2026-01-14 | 25.40 | $25.40 | 101 |
| 2026-01-13 | 25.40 | $25.40 | 101 |
| 2026-01-12 | 25.40 | $25.40 | 101 |
| 2026-01-09 | 25.40 | $25.40 | 101 |
| 2026-01-08 | 25.40 | $25.40 | 101 |
| 2026-01-07 | 25.40 | $25.40 | 101 |
| 2026-01-06 | 25.40 | $25.40 | — |
| 2026-01-05 | 25.40 | $25.40 | 101 |
| 2026-01-02 | 25.40 | $25.40 | 101 |
| 2025-12-31 | 25.40 | $25.40 | 101 |
| 2025-12-30 | 25.40 | $25.40 | 101 |
| 2025-12-29 | 25.40 | $25.40 | 101 |
| 2025-12-26 | 25.40 | $25.40 | 101 |
| 2025-12-24 | 25.40 | $25.40 | — |
| 2025-12-23 | 25.40 | $25.40 | 101 |
| 2025-12-22 | 25.40 | $25.40 | 101 |
| 2025-12-19 | 25.40 | $25.40 | 101 |
| 2025-12-18 | 25.40 | $25.40 | 101 |
| 2025-12-17 | 25.40 | $25.40 | 101 |
| 2025-12-16 | 25.40 | $25.40 | 101 |
| 2025-12-15 | 25.40 | $25.40 | — |
| 2025-12-12 | 25.40 | $25.40 | — |
| 2025-12-11 | 25.40 | $25.40 | — |
| 2025-12-10 | 25.40 | $25.40 | 101 |
| 2025-12-09 | 25.40 | $25.40 | 101 |
| 2025-12-08 | 25.40 | $25.40 | 101 |
| 2025-12-05 | 25.40 | $25.40 | 101 |
| 2025-12-04 | 25.40 | $25.40 | 101 |
| 2025-12-03 | 25.40 | $25.40 | 101 |
| 2025-12-02 | 25.40 | $25.40 | — |
| 2025-12-01 | 25.40 | $25.40 | 101 |
| 2025-11-28 | 25.40 | $25.40 | 101 |
| 2025-11-26 | 25.40 | $25.40 | 101 |
| 2025-11-25 | 25.40 | $25.40 | — |
| 2025-11-24 | 25.40 | $25.40 | 101 |
| 2025-11-21 | 25.39 | $25.40 | 101 |
| 2025-11-20 | 25.39 | $25.40 | 101 |
| 2025-11-19 | 25.39 | $25.40 | 101 |
| 2025-11-18 | 25.39 | $25.40 | 101 |
| 2025-11-17 | 25.39 | $25.40 | 101 |
| 2025-11-14 | 25.39 | $25.40 | 101 |
| 2025-11-13 | 25.39 | $25.40 | 101 |
| 2025-11-12 | 25.39 | $25.40 | 101 |
| 2025-11-11 | 25.39 | $25.40 | 101 |
| 2025-11-10 | 25.39 | $25.40 | 101 |
| 2025-11-07 | 25.39 | $25.40 | 101 |
| 2025-11-06 | 25.38 | $25.40 | 101 |
| 2025-11-05 | 25.38 | $25.40 | 101 |
| 2025-11-04 | 25.38 | $25.40 | 101 |
| 2025-11-03 | 25.38 | $25.40 | 101 |
| 2025-10-31 | 25.38 | $25.40 | 101 |
| 2025-10-30 | 25.37 | $25.40 | 101 |
| 2025-10-29 | 25.37 | $25.40 | 101 |
| 2025-10-28 | 25.37 | $25.40 | — |
| 2025-10-27 | 25.36 | $25.40 | — |
| 2025-10-24 | 25.36 | $25.40 | — |
| 2025-10-23 | 25.36 | $25.40 | — |
| 2025-10-22 | 25.35 | $25.40 | — |
| 2025-10-21 | 25.35 | $25.40 | — |
| 2025-10-20 | 25.34 | $25.40 | — |
| 2025-10-17 | 25.34 | $25.40 | — |
| 2025-10-16 | 25.33 | $25.40 | — |
| 2025-10-15 | 25.32 | $25.40 | — |
| 2025-10-14 | 25.31 | $25.40 | — |
| 2025-10-13 | 25.30 | $25.40 | — |
| 2025-10-10 | 25.29 | $25.40 | — |
| 2025-10-09 | 25.28 | $25.40 | — |
| 2025-10-08 | 25.27 | $25.40 | — |
| 2025-10-07 | 25.26 | $25.40 | — |
| 2025-10-06 | 25.24 | $25.40 | — |
| 2025-10-03 | 25.22 | $25.40 | — |
| 2025-10-02 | 25.21 | $25.40 | — |
| 2025-10-01 | 25.19 | $25.40 | — |
| 2025-09-30 | 25.16 | $25.40 | 101 |
| 2025-09-29 | 25.14 | $25.40 | — |
| 2025-09-26 | 25.11 | $25.40 | — |
| 2025-09-25 | 25.08 | $25.40 | — |
| 2025-09-24 | 25.05 | $25.40 | — |
| 2025-09-23 | 25.01 | $25.40 | 101 |
| 2025-09-22 | 24.97 | $25.40 | — |
| 2025-09-19 | 24.92 | $25.40 | — |
| 2025-09-18 | 24.87 | $25.40 | — |
| 2025-09-17 | 24.82 | $25.40 | — |
| 2025-09-16 | 24.76 | $25.40 | — |
| 2025-09-15 | 24.69 | $25.40 | 101 |
| 2025-09-12 | 24.61 | $25.40 | — |
| 2025-09-11 | 24.53 | $25.40 | 101 |
| 2025-09-10 | 24.44 | $24.89 | — |
| 2025-09-09 | 24.39 | $24.89 | — |
| 2025-09-08 | 24.34 | $24.89 | 100 |
| 2025-09-05 | 24.28 | $24.28 | — |
| 2025-09-04 | 24.28 | $24.28 | — |
| 2025-09-03 | 24.28 | $24.28 | — |
| 2025-09-02 | 24.28 | $24.28 | 800 |
| 2025-08-29 | 24.28 | $24.28 | 800 |
| 2025-08-28 | 24.28 | $24.28 | — |
| 2025-08-27 | 24.28 | $24.28 | — |
| 2025-08-26 | 24.28 | $24.28 | — |
| 2025-08-25 | 24.28 | $24.28 | — |
| 2025-08-22 | 24.28 | $24.28 | 800 |
| 2025-08-21 | 24.28 | $24.28 | 800 |
| 2025-08-20 | 24.28 | $24.28 | 800 |
| 2025-08-19 | 24.28 | $24.28 | 800 |
| 2025-08-18 | 24.28 | $24.28 | — |
| 2025-08-15 | 24.28 | $24.28 | — |
| 2025-08-14 | 24.28 | $24.28 | — |
| 2025-08-13 | 24.28 | $24.28 | — |
| 2025-08-12 | 24.28 | $24.28 | — |
| 2025-08-11 | 24.28 | $24.28 | — |
| 2025-08-08 | 24.28 | $24.28 | — |
| 2025-08-07 | 24.28 | $24.28 | — |
| 2025-08-06 | 24.28 | $24.28 | — |
| 2025-08-05 | 24.28 | $24.28 | — |
| 2025-08-04 | 24.28 | $24.28 | — |
| 2025-08-01 | 24.28 | $24.28 | — |
| 2025-07-31 | 24.28 | $24.28 | — |
| 2025-07-30 | 24.28 | $24.28 | — |
| 2025-07-29 | 24.28 | $24.28 | — |
| 2025-07-28 | 24.28 | $24.28 | — |
| 2025-07-25 | 24.28 | $24.28 | — |
| 2025-07-24 | 24.28 | $24.28 | — |
| 2025-07-23 | 24.28 | $24.28 | — |
| 2025-07-22 | 24.28 | $24.28 | — |
| 2025-07-21 | 24.28 | $24.28 | — |
| 2025-07-18 | 24.28 | $24.28 | — |
| 2025-07-17 | 24.28 | $24.28 | — |
| 2025-07-16 | 24.28 | $24.28 | — |
| 2025-07-15 | 24.28 | $24.28 | — |
| 2025-07-14 | 24.28 | $24.28 | — |
| 2025-07-11 | 24.28 | $24.28 | — |
| 2025-07-10 | 24.28 | $24.28 | — |
| 2025-07-09 | 24.28 | $24.28 | — |
| 2025-07-08 | 24.28 | $24.28 | — |
| 2025-07-07 | 24.28 | $24.28 | — |
| 2025-07-03 | 24.28 | $24.28 | — |
| 2025-07-02 | 24.28 | $24.28 | — |
| 2025-07-01 | 24.28 | $24.28 | — |
| 2025-06-30 | 24.28 | $24.28 | — |
| 2025-06-27 | 24.28 | $24.28 | — |
| 2025-06-26 | 24.28 | $24.28 | — |
| 2025-06-25 | 24.28 | $24.28 | — |
| 2025-06-24 | 24.28 | $24.28 | — |
| 2025-06-23 | 24.28 | $24.28 | — |
| 2025-06-20 | 24.28 | $24.28 | — |
| 2025-06-18 | 24.28 | $24.28 | — |
| 2025-06-17 | 24.28 | $24.28 | — |
| 2025-06-16 | 24.28 | $24.28 | — |
| 2025-06-13 | 24.28 | $24.28 | — |
| 2025-06-12 | 24.28 | $24.28 | — |
| 2025-06-11 | 24.28 | $24.28 | — |
| 2025-06-10 | 24.28 | $24.28 | — |
| 2025-06-09 | 24.28 | $24.28 | — |
| 2025-06-06 | 24.28 | $24.28 | — |
| 2025-06-05 | 24.28 | $24.28 | — |
| 2025-06-04 | 24.28 | $24.28 | — |
| 2025-06-03 | 24.28 | $24.28 | — |
| 2025-06-02 | 24.28 | $24.28 | — |
| 2025-05-30 | 24.28 | $24.28 | — |
| 2025-05-29 | 24.28 | $24.28 | — |
| 2025-05-28 | 24.28 | $24.28 | — |
| 2025-05-27 | 24.28 | $24.28 | — |
| 2025-05-23 | 24.28 | $24.28 | — |
| 2025-05-22 | 24.28 | $24.28 | — |
| 2025-05-21 | 24.28 | $24.28 | — |
| 2025-05-20 | 24.28 | $24.28 | — |
| 2025-05-19 | 24.29 | $24.28 | — |
| 2025-05-16 | 24.29 | $24.28 | — |
| 2025-05-15 | 24.29 | $24.28 | — |
| 2025-05-14 | 24.29 | $24.28 | — |
| 2025-05-13 | 24.29 | $24.28 | — |
| 2025-05-12 | 24.29 | $24.28 | — |
| 2025-05-09 | 24.29 | $24.28 | — |
| 2025-05-08 | 24.29 | $24.28 | — |
| 2025-05-07 | 24.29 | $24.28 | — |
| 2025-05-06 | 24.29 | $24.28 | — |
| 2025-05-05 | 24.29 | $24.28 | — |
| 2025-05-02 | 24.30 | $24.28 | — |
| 2025-05-01 | 24.30 | $24.28 | — |
| 2025-04-30 | 24.30 | $24.28 | — |
| 2025-04-29 | 24.30 | $24.28 | — |
| 2025-04-28 | 24.30 | $24.28 | — |
| 2025-04-25 | 24.31 | $24.28 | — |
| 2025-04-24 | 24.31 | $24.28 | — |
| 2025-04-23 | 24.31 | $24.28 | — |
| 2025-04-22 | 24.32 | $24.28 | — |
| 2025-04-21 | 24.32 | $24.28 | — |
| 2025-04-17 | 24.32 | $24.28 | — |
| 2025-04-16 | 24.33 | $24.28 | — |
| 2025-04-15 | 24.33 | $24.28 | — |
| 2025-04-14 | 24.34 | $24.28 | — |
| 2025-04-11 | 24.35 | $24.28 | — |
| 2025-04-10 | 24.35 | $24.28 | — |
| 2025-04-09 | 24.36 | $24.28 | — |
| 2025-04-08 | 24.37 | $24.28 | — |
| 2025-04-07 | 24.38 | $24.28 | — |
| 2025-04-04 | 24.39 | $24.28 | — |
| 2025-04-03 | 24.40 | $24.28 | — |
| 2025-04-02 | 24.41 | $24.28 | — |
| 2025-04-01 | 24.43 | $24.28 | — |
| 2025-03-31 | 24.44 | $24.28 | — |
| 2025-03-28 | 24.46 | $24.28 | — |
| 2025-03-27 | 24.48 | $24.28 | — |
| 2025-03-26 | 24.50 | $24.28 | — |
| 2025-03-25 | 24.52 | $24.28 | — |
| 2025-03-24 | 24.55 | $24.28 | — |
| 2025-03-21 | 24.57 | $24.28 | — |
| 2025-03-20 | 24.60 | $24.28 | — |
| 2025-03-19 | 24.64 | $24.28 | — |
| 2025-03-18 | 24.68 | $24.28 | — |
| 2025-03-17 | 24.72 | $24.28 | — |
| 2025-03-14 | 24.76 | $24.28 | — |
| 2025-03-13 | 24.81 | $24.28 | — |
| 2025-03-12 | 24.87 | $24.28 | — |
| 2025-03-11 | 24.93 | $24.28 | — |
| 2025-03-10 | 25.00 | $24.28 | — |
| 2025-03-07 | 25.08 | $24.28 | — |
| 2025-03-06 | 25.16 | $24.28 | — |
| 2025-03-05 | 25.25 | $24.28 | — |
| 2025-03-04 | 25.36 | $24.28 | — |
| 2025-03-03 | 25.47 | $24.28 | — |
| 2025-02-28 | 25.59 | $24.28 | — |
| 2025-02-27 | 25.73 | $24.28 | — |
| 2025-02-26 | 25.89 | $24.28 | — |
| 2025-02-25 | 26.06 | $24.28 | — |
| 2025-02-24 | 26.24 | $24.28 | — |
| 2025-02-21 | 26.45 | $24.28 | — |
| 2025-02-20 | 26.68 | $24.28 | — |
| 2025-02-19 | 26.93 | $24.28 | — |
| 2025-02-18 | 27.21 | $24.28 | — |
| 2025-02-14 | 27.52 | $24.28 | — |
| 2025-02-13 | 27.86 | $24.28 | — |
| 2025-02-12 | 28.23 | $24.28 | 900 |
| 2025-02-11 | 28.65 | $28.65 | — |
| 2025-02-10 | 28.65 | $28.65 | — |
| 2025-02-07 | 28.65 | $28.65 | — |
| 2025-02-06 | 28.65 | $28.65 | — |
| 2025-02-05 | 28.65 | $28.65 | — |
| 2025-02-04 | 28.65 | $28.65 | — |
| 2025-02-03 | 28.65 | $28.65 | — |
| 2025-01-31 | 28.65 | $28.65 | — |
| 2025-01-30 | 28.65 | $28.65 | — |
| 2025-01-29 | 28.65 | $28.65 | — |
| 2025-01-28 | 28.65 | $28.65 | — |
| 2025-01-27 | 28.65 | $28.65 | — |
| 2025-01-24 | 28.65 | $28.65 | — |
| 2025-01-23 | 28.65 | $28.65 | — |
| 2025-01-22 | 28.65 | $28.65 | — |
| 2025-01-21 | 28.65 | $28.65 | — |
| 2025-01-17 | 28.65 | $28.65 | — |
| 2025-01-16 | 28.65 | $28.65 | — |
| 2025-01-15 | 28.65 | $28.65 | — |
| 2025-01-14 | 28.65 | $28.65 | — |
| 2025-01-13 | 28.65 | $28.65 | — |
| 2025-01-10 | 28.65 | $28.65 | — |
| 2025-01-08 | 28.65 | $28.65 | — |
| 2025-01-07 | 28.65 | $28.65 | — |
| 2025-01-06 | 28.65 | $28.65 | — |
| 2025-01-03 | 28.64 | $28.65 | — |
| 2025-01-02 | 28.64 | $28.65 | — |
| 2024-12-31 | 28.64 | $28.65 | — |
| 2024-12-30 | 28.64 | $28.65 | — |
| 2024-12-27 | 28.64 | $28.65 | — |
| 2024-12-26 | 28.64 | $28.65 | — |
| 2024-12-24 | 28.64 | $28.65 | — |
| 2024-12-23 | 28.64 | $28.65 | — |
| 2024-12-20 | 28.64 | $28.65 | — |
| 2024-12-19 | 28.64 | $28.65 | — |
| 2024-12-18 | 28.64 | $28.65 | — |
| 2024-12-17 | 28.63 | $28.65 | — |
| 2024-12-16 | 28.63 | $28.65 | — |
| 2024-12-13 | 28.63 | $28.65 | — |
| 2024-12-12 | 28.63 | $28.65 | — |
| 2024-12-11 | 28.63 | $28.65 | — |
| 2024-12-10 | 28.62 | $28.65 | — |
| 2024-12-09 | 28.62 | $28.65 | — |
| 2024-12-06 | 28.62 | $28.65 | — |
| 2024-12-05 | 28.61 | $28.65 | — |
| 2024-12-04 | 28.61 | $28.65 | — |
| 2024-12-03 | 28.61 | $28.65 | — |
| 2024-12-02 | 28.60 | $28.65 | — |
| 2024-11-29 | 28.60 | $28.65 | — |
| 2024-11-27 | 28.59 | $28.65 | — |
| 2024-11-26 | 28.58 | $28.65 | — |
| 2024-11-25 | 28.58 | $28.65 | — |
| 2024-11-22 | 28.57 | $28.65 | — |
| 2024-11-21 | 28.56 | $28.65 | — |
| 2024-11-20 | 28.55 | $28.65 | — |
| 2024-11-19 | 28.54 | $28.65 | — |
| 2024-11-18 | 28.53 | $28.65 | — |
| 2024-11-15 | 28.52 | $28.65 | — |
| 2024-11-14 | 28.50 | $28.65 | — |
| 2024-11-13 | 28.49 | $28.65 | — |
| 2024-11-12 | 28.47 | $28.65 | — |
| 2024-11-11 | 28.45 | $28.65 | — |
| 2024-11-08 | 28.43 | $28.65 | — |
| 2024-11-07 | 28.41 | $28.65 | — |
| 2024-11-06 | 28.39 | $28.65 | — |
| 2024-11-05 | 28.36 | $28.65 | — |
| 2024-11-04 | 28.33 | $28.65 | — |
| 2024-11-01 | 28.29 | $28.65 | — |
| 2024-10-31 | 28.25 | $28.65 | — |
| 2024-10-30 | 28.21 | $28.65 | — |
| 2024-10-29 | 28.17 | $28.65 | — |
| 2024-10-28 | 28.12 | $28.65 | — |
| 2024-10-25 | 28.06 | $28.65 | — |
| 2024-10-24 | 28.00 | $28.65 | — |
| 2024-10-23 | 27.93 | $28.65 | — |
| 2024-10-22 | 27.85 | $28.65 | — |
| 2024-10-21 | 27.77 | $28.65 | — |
| 2024-10-18 | 27.68 | $28.65 | — |
| 2024-10-17 | 27.57 | $28.65 | — |
| 2024-10-16 | 27.46 | $28.65 | — |
| 2024-10-15 | 27.34 | $28.65 | — |
| 2024-10-14 | 27.20 | $28.65 | — |
| 2024-10-11 | 27.04 | $28.65 | — |
| 2024-10-10 | 26.88 | $28.65 | — |
| 2024-10-09 | 26.69 | $28.65 | — |
| 2024-10-08 | 26.48 | $28.65 | 400 |
| 2024-10-07 | 26.25 | $28.65 | — |
| 2024-10-04 | 26.00 | $28.65 | — |
| 2024-10-03 | 25.72 | $28.65 | — |
| 2024-10-02 | 25.42 | $28.65 | — |
| 2024-10-01 | 25.08 | $28.65 | — |
| 2024-09-30 | 24.70 | $28.65 | — |
| 2024-09-27 | 24.28 | $28.65 | — |
| 2024-09-26 | 23.82 | $28.65 | — |
| 2024-09-25 | 23.32 | $28.65 | — |
| 2024-09-24 | 22.75 | $28.65 | — |
| 2024-09-23 | 22.13 | $28.65 | — |
| 2024-09-20 | 21.45 | $28.65 | — |
| 2024-09-19 | 20.69 | $28.65 | — |
| 2024-09-18 | 19.85 | $28.65 | 700 |
| 2024-09-17 | 18.92 | $18.93 | — |
| 2024-09-16 | 18.92 | $18.93 | — |
| 2024-09-13 | 18.92 | $18.93 | — |
| 2024-09-12 | 18.92 | $18.93 | — |
| 2024-09-11 | 18.92 | $18.93 | — |
| 2024-09-10 | 18.92 | $18.93 | — |
| 2024-09-09 | 18.92 | $18.93 | — |
| 2024-09-06 | 18.92 | $18.93 | — |
| 2024-09-05 | 18.92 | $18.93 | — |
| 2024-09-04 | 18.92 | $18.93 | — |
| 2024-09-03 | 18.92 | $18.93 | — |
| 2024-08-30 | 18.91 | $18.93 | — |
| 2024-08-29 | 18.91 | $18.93 | — |
| 2024-08-28 | 18.91 | $18.93 | — |
| 2024-08-27 | 18.91 | $18.93 | — |
| 2024-08-26 | 18.91 | $18.93 | — |
| 2024-08-23 | 18.90 | $18.93 | — |
| 2024-08-22 | 18.90 | $18.93 | — |
| 2024-08-21 | 18.90 | $18.93 | — |
| 2024-08-20 | 18.89 | $18.93 | — |
| 2024-08-19 | 18.89 | $18.93 | — |
| 2024-08-16 | 18.89 | $18.93 | — |
| 2024-08-15 | 18.88 | $18.93 | — |
| 2024-08-14 | 18.88 | $18.93 | — |
| 2024-08-13 | 18.87 | $18.93 | — |
| 2024-08-12 | 18.86 | $18.93 | — |
| 2024-08-09 | 18.86 | $18.93 | — |
| 2024-08-08 | 18.85 | $18.93 | — |
| 2024-08-07 | 18.84 | $18.93 | — |
| 2024-08-06 | 18.83 | $18.93 | — |
| 2024-08-05 | 18.82 | $18.93 | — |
| 2024-08-02 | 18.81 | $18.93 | — |
| 2024-08-01 | 18.80 | $18.93 | — |
| 2024-07-31 | 18.78 | $18.93 | — |
| 2024-07-30 | 18.77 | $18.93 | — |
| 2024-07-29 | 18.75 | $18.93 | — |
| 2024-07-26 | 18.73 | $18.93 | — |
| 2024-07-25 | 18.71 | $18.93 | — |
| 2024-07-24 | 18.69 | $18.93 | — |
| 2024-07-23 | 18.66 | $18.93 | — |
| 2024-07-22 | 18.63 | $18.93 | — |
| 2024-07-19 | 18.60 | $18.93 | — |
| 2024-07-18 | 18.57 | $18.93 | — |
| 2024-07-17 | 18.53 | $18.93 | — |
| 2024-07-16 | 18.49 | $18.93 | — |
| 2024-07-15 | 18.44 | $18.93 | — |
| 2024-07-12 | 18.39 | $18.93 | — |
| 2024-07-11 | 18.33 | $18.93 | 300 |
| 2024-07-10 | 18.27 | $18.24 | — |
| 2024-07-09 | 18.27 | $18.24 | — |
| 2024-07-08 | 18.27 | $18.24 | — |
| 2024-07-05 | 18.28 | $18.24 | — |
| 2024-07-03 | 18.28 | $18.24 | — |
| 2024-07-02 | 18.29 | $18.24 | — |
| 2024-07-01 | 18.29 | $18.24 | — |
| 2024-06-28 | 18.30 | $18.24 | — |
| 2024-06-27 | 18.30 | $18.24 | — |
| 2024-06-26 | 18.31 | $18.24 | — |
| 2024-06-25 | 18.31 | $18.24 | — |
| 2024-06-24 | 18.32 | $18.24 | — |
| 2024-06-21 | 18.33 | $18.24 | — |
| 2024-06-20 | 18.34 | $18.24 | — |
| 2024-06-18 | 18.35 | $18.24 | — |
| 2024-06-17 | 18.36 | $18.24 | — |
| 2024-06-14 | 18.38 | $18.24 | — |
| 2024-06-13 | 18.39 | $18.24 | — |
| 2024-06-12 | 18.41 | $18.24 | — |
| 2024-06-11 | 18.42 | $18.24 | — |
| 2024-06-10 | 18.44 | $18.24 | — |
| 2024-06-07 | 18.46 | $18.24 | — |
| 2024-06-06 | 18.49 | $18.24 | — |
| 2024-06-05 | 18.51 | $18.24 | — |
| 2024-06-04 | 18.54 | $18.24 | — |
| 2024-06-03 | 18.57 | $18.24 | — |
| 2024-05-31 | 18.61 | $18.24 | — |
| 2024-05-30 | 18.65 | $18.24 | — |
| 2024-05-29 | 18.69 | $18.24 | — |
| 2024-05-28 | 18.74 | $18.24 | — |
| 2024-05-24 | 18.79 | $18.24 | — |
| 2024-05-23 | 18.85 | $18.24 | — |
| 2024-05-22 | 18.91 | $18.24 | — |
| 2024-05-21 | 18.99 | $18.24 | — |
| 2024-05-20 | 19.06 | $18.24 | — |
| 2024-05-17 | 19.15 | $18.24 | — |
| 2024-05-16 | 19.25 | $18.24 | — |
| 2024-05-15 | 19.35 | $18.24 | — |
| 2024-05-14 | 19.47 | $18.24 | — |
| 2024-05-13 | 19.60 | $18.24 | 3347 |
| 2024-05-10 | 19.74 | $19.46 | — |
| 2024-05-09 | 19.77 | $19.46 | — |
| 2024-05-08 | 19.81 | $19.46 | — |
| 2024-05-07 | 19.84 | $19.46 | — |
| 2024-05-06 | 19.88 | $19.46 | — |
| 2024-05-03 | 19.93 | $19.46 | — |
| 2024-05-02 | 19.97 | $19.46 | — |
| 2024-05-01 | 20.03 | $19.46 | — |
| 2024-04-30 | 20.09 | $19.46 | — |
| 2024-04-29 | 20.16 | $19.46 | — |
| 2024-04-26 | 20.23 | $19.46 | — |
| 2024-04-25 | 20.31 | $19.46 | — |
| 2024-04-24 | 20.40 | $19.46 | — |
| 2024-04-23 | 20.50 | $19.46 | — |
| 2024-04-22 | 20.61 | $19.46 | — |
| 2024-04-19 | 20.73 | $19.46 | — |
| 2024-04-18 | 20.86 | $19.46 | — |
| 2024-04-17 | 21.01 | $19.46 | — |
| 2024-04-16 | 21.17 | $19.46 | — |
| 2024-04-15 | 21.35 | $19.46 | — |
| 2024-04-12 | 21.55 | $19.46 | — |
| 2024-04-11 | 21.77 | $19.46 | — |
| 2024-04-10 | 22.01 | $19.46 | — |
| 2024-04-09 | 22.28 | $19.46 | — |
| 2024-04-08 | 22.58 | $19.46 | — |
| 2024-04-05 | 22.91 | $19.46 | — |
| 2024-04-04 | 23.27 | $19.46 | 100 |
| 2024-04-03 | 23.67 | $23.67 | — |
| 2024-04-02 | 23.67 | $23.67 | — |
| 2024-04-01 | 23.67 | $23.67 | — |
| 2024-03-28 | 23.67 | $23.67 | — |
| 2024-03-27 | 23.67 | $23.67 | — |
| 2024-03-26 | 23.67 | $23.67 | — |
| 2024-03-25 | 23.67 | $23.67 | — |
| 2024-03-22 | 23.67 | $23.67 | — |
| 2024-03-21 | 23.67 | $23.67 | — |
| 2024-03-20 | 23.67 | $23.67 | — |
| 2024-03-19 | 23.68 | $23.67 | — |
| 2024-03-18 | 23.68 | $23.67 | — |
| 2024-03-15 | 23.68 | $23.67 | — |
| 2024-03-14 | 23.68 | $23.67 | — |
| 2024-03-13 | 23.68 | $23.67 | — |
| 2024-03-12 | 23.68 | $23.67 | — |
| 2024-03-11 | 23.68 | $23.67 | — |
| 2024-03-08 | 23.68 | $23.67 | — |
| 2024-03-07 | 23.68 | $23.67 | — |
| 2024-03-06 | 23.68 | $23.67 | — |
| 2024-03-05 | 23.68 | $23.67 | — |
| 2024-03-04 | 23.69 | $23.67 | — |
| 2024-03-01 | 23.69 | $23.67 | — |
| 2024-02-29 | 23.69 | $23.67 | — |
| 2024-02-28 | 23.69 | $23.67 | — |
| 2024-02-27 | 23.69 | $23.67 | — |
| 2024-02-26 | 23.70 | $23.67 | — |
| 2024-02-23 | 23.70 | $23.67 | — |
| 2024-02-22 | 23.70 | $23.67 | — |
| 2024-02-21 | 23.71 | $23.67 | — |
| 2024-02-20 | 23.71 | $23.67 | — |
| 2024-02-16 | 23.71 | $23.67 | — |
| 2024-02-15 | 23.72 | $23.67 | — |
| 2024-02-14 | 23.72 | $23.67 | — |
| 2024-02-13 | 23.73 | $23.67 | — |
| 2024-02-12 | 23.73 | $23.67 | — |
| 2024-02-09 | 23.74 | $23.67 | — |
| 2024-02-08 | 23.75 | $23.67 | — |
| 2024-02-07 | 23.76 | $23.67 | — |
| 2024-02-06 | 23.77 | $23.67 | — |
| 2024-02-05 | 23.78 | $23.67 | — |
| 2024-02-02 | 23.79 | $23.67 | — |
| 2024-02-01 | 23.80 | $23.67 | — |
| 2024-01-31 | 23.81 | $23.67 | — |
| 2024-01-30 | 23.83 | $23.67 | — |
| 2024-01-29 | 23.85 | $23.67 | — |
| 2024-01-26 | 23.86 | $23.67 | — |
| 2024-01-25 | 23.88 | $23.67 | — |
| 2024-01-24 | 23.91 | $23.67 | — |
| 2024-01-23 | 23.93 | $23.67 | — |
| 2024-01-22 | 23.96 | $23.67 | — |
| 2024-01-19 | 23.99 | $23.67 | — |
| 2024-01-18 | 24.02 | $23.67 | — |
| 2024-01-17 | 24.06 | $23.67 | — |
| 2024-01-16 | 24.10 | $23.67 | 200 |
| 2024-01-12 | 24.15 | $25.14 | — |
| 2024-01-11 | 24.04 | $25.14 | — |
| 2024-01-10 | 23.93 | $25.14 | — |
| 2024-01-09 | 23.80 | $25.14 | — |
| 2024-01-08 | 23.66 | $25.14 | — |
| 2024-01-05 | 23.50 | $25.14 | — |
| 2024-01-04 | 23.33 | $25.14 | — |
| 2024-01-03 | 23.14 | $25.14 | — |
| 2024-01-02 | 22.93 | $25.14 | — |
| 2023-12-29 | 22.70 | $25.14 | — |
| 2023-12-28 | 22.44 | $25.14 | — |
| 2023-12-27 | 22.16 | $25.14 | — |
| 2023-12-26 | 21.84 | $25.14 | — |
| 2023-12-22 | 21.49 | $25.14 | 300 |
| 2023-12-21 | 21.11 | $21.11 | — |
| 2023-12-20 | 21.11 | $21.11 | — |
| 2023-12-19 | 21.11 | $21.11 | — |
| 2023-12-18 | 21.11 | $21.11 | — |
| 2023-12-15 | 21.11 | $21.11 | — |
| 2023-12-14 | 21.11 | $21.11 | — |
| 2023-12-13 | 21.11 | $21.11 | — |
| 2023-12-12 | 21.11 | $21.11 | — |
| 2023-12-11 | 21.11 | $21.11 | — |
| 2023-12-08 | 21.11 | $21.11 | — |
| 2023-12-07 | 21.11 | $21.11 | — |
| 2023-12-06 | 21.11 | $21.11 | — |
| 2023-12-05 | 21.11 | $21.11 | — |
| 2023-12-04 | 21.11 | $21.11 | 1100 |
| 2023-12-01 | 21.11 | $21.11 | — |
| 2023-11-30 | 21.11 | $21.11 | — |
| 2023-11-29 | 21.11 | $21.11 | — |
| 2023-11-28 | 21.11 | $21.11 | — |
| 2023-11-27 | 21.11 | $21.11 | — |
| 2023-11-24 | 21.11 | $21.11 | — |
| 2023-11-22 | 21.11 | $21.11 | — |
| 2023-11-21 | 21.11 | $21.11 | — |
| 2023-11-20 | 21.11 | $21.11 | — |
| 2023-11-17 | 21.11 | $21.11 | — |
| 2023-11-16 | 21.11 | $21.11 | — |
| 2023-11-15 | 21.11 | $21.11 | — |
| 2023-11-14 | 21.11 | $21.11 | — |
| 2023-11-13 | 21.11 | $21.11 | — |
| 2023-11-10 | 21.11 | $21.11 | — |
| 2023-11-09 | 21.11 | $21.11 | — |
| 2023-11-08 | 21.11 | $21.11 | — |
| 2023-11-07 | 21.11 | $21.11 | — |
| 2023-11-06 | 21.11 | $21.11 | — |
| 2023-11-03 | 21.11 | $21.11 | — |
| 2023-11-02 | 21.11 | $21.11 | — |
| 2023-11-01 | 21.11 | $21.11 | — |
| 2023-10-31 | 21.11 | $21.11 | — |
| 2023-10-30 | 21.11 | $21.11 | — |
| 2023-10-27 | 21.11 | $21.11 | — |
| 2023-10-26 | 21.11 | $21.11 | — |
| 2023-10-25 | 21.11 | $21.11 | — |
| 2023-10-24 | 21.11 | $21.11 | — |
| 2023-10-23 | 21.11 | $21.11 | — |
| 2023-10-20 | 21.11 | $21.11 | — |
| 2023-10-19 | 21.11 | $21.11 | — |
| 2023-10-18 | 21.11 | $21.11 | — |
| 2023-10-17 | 21.11 | $21.11 | — |
| 2023-10-16 | 21.11 | $21.11 | — |
| 2023-10-13 | 21.11 | $21.11 | — |
| 2023-10-12 | 21.11 | $21.11 | — |
| 2023-10-11 | 21.11 | $21.11 | — |
| 2023-10-10 | 21.11 | $21.11 | — |
| 2023-10-09 | 21.11 | $21.11 | — |
| 2023-10-06 | 21.11 | $21.11 | — |
| 2023-10-05 | 21.11 | $21.11 | — |
| 2023-10-04 | 21.11 | $21.11 | — |
| 2023-10-03 | 21.11 | $21.11 | — |
| 2023-10-02 | 21.11 | $21.11 | — |
| 2023-09-29 | 21.11 | $21.11 | — |
| 2023-09-28 | 21.11 | $21.11 | — |
| 2023-09-27 | 21.11 | $21.11 | — |
| 2023-09-26 | 21.11 | $21.11 | — |
| 2023-09-25 | 21.11 | $21.11 | — |
| 2023-09-22 | 21.11 | $21.11 | — |
| 2023-09-21 | 21.11 | $21.11 | — |
| 2023-09-20 | 21.11 | $21.11 | — |
| 2023-09-19 | 21.11 | $21.11 | — |
| 2023-09-18 | 21.11 | $21.11 | — |
| 2023-09-15 | 21.11 | $21.11 | — |
| 2023-09-14 | 21.11 | $21.11 | — |
| 2023-09-13 | 21.11 | $21.11 | — |
| 2023-09-12 | 21.11 | $21.11 | — |
| 2023-09-11 | 21.11 | $21.11 | — |
| 2023-09-08 | 21.11 | $21.11 | — |
| 2023-09-07 | 21.11 | $21.11 | — |
| 2023-09-06 | 21.11 | $21.11 | — |
| 2023-09-05 | 21.11 | $21.11 | — |
| 2023-09-01 | 21.11 | $21.11 | — |
| 2023-08-31 | 21.11 | $21.11 | — |
| 2023-08-30 | 21.11 | $21.11 | — |
| 2023-08-29 | 21.11 | $21.11 | — |
| 2023-08-28 | 21.11 | $21.11 | — |
| 2023-08-25 | 21.11 | $21.11 | — |
| 2023-08-24 | 21.11 | $21.11 | — |
| 2023-08-23 | 21.11 | $21.11 | — |
| 2023-08-22 | 21.11 | $21.11 | — |
| 2023-08-21 | 21.11 | $21.11 | — |
| 2023-08-18 | 21.11 | $21.11 | — |
| 2023-08-17 | 21.11 | $21.11 | — |
| 2023-08-16 | 21.11 | $21.11 | 300 |
| 2023-08-15 | 21.11 | $21.11 | — |
| 2023-08-14 | 21.11 | $21.11 | — |
| 2023-08-11 | 21.11 | $21.11 | — |
| 2023-08-10 | 21.11 | $21.11 | — |
| 2023-08-09 | 21.11 | $21.11 | — |
| 2023-08-08 | 21.11 | $21.11 | — |
| 2023-08-07 | 21.11 | $21.11 | — |
| 2023-08-04 | 21.11 | $21.11 | — |
| 2023-08-03 | 21.11 | $21.11 | — |
| 2023-08-02 | 21.11 | $21.11 | — |
| 2023-08-01 | 21.11 | $21.11 | — |
| 2023-07-31 | 21.11 | $21.11 | — |
| 2023-07-28 | 21.11 | $21.11 | — |
| 2023-07-27 | 21.11 | $21.11 | — |
| 2023-07-26 | 21.11 | $21.11 | — |
| 2023-07-25 | 21.11 | $21.11 | — |
| 2023-07-24 | 21.11 | $21.11 | — |
| 2023-07-21 | 21.11 | $21.11 | — |
| 2023-07-20 | 21.11 | $21.11 | — |
| 2023-07-19 | 21.11 | $21.11 | — |
| 2023-07-18 | 21.11 | $21.11 | — |
| 2023-07-17 | 21.11 | $21.11 | — |
| 2023-07-14 | 21.11 | $21.11 | — |
| 2023-07-13 | 21.11 | $21.11 | — |
| 2023-07-12 | 21.11 | $21.11 | — |
| 2023-07-11 | 21.11 | $21.11 | — |
| 2023-07-10 | 21.11 | $21.11 | — |
| 2023-07-07 | 21.11 | $21.11 | — |
| 2023-07-06 | 21.11 | $21.11 | — |
| 2023-07-05 | 21.11 | $21.11 | — |
| 2023-07-03 | 21.11 | $21.11 | — |
| 2023-06-30 | 21.11 | $21.11 | — |
| 2023-06-29 | 21.11 | $21.11 | — |
| 2023-06-28 | 21.11 | $21.11 | — |
| 2023-06-27 | 21.11 | $21.11 | — |
| 2023-06-26 | 21.11 | $21.11 | — |
| 2023-06-23 | 21.11 | $21.11 | — |
| 2023-06-22 | 21.11 | $21.11 | — |
| 2023-06-21 | 21.11 | $21.11 | — |
| 2023-06-20 | 21.11 | $21.11 | — |
| 2023-06-16 | 21.11 | $21.11 | — |
| 2023-06-15 | 21.11 | $21.11 | — |
| 2023-06-14 | 21.11 | $21.11 | — |
| 2023-06-13 | 21.11 | $21.11 | — |
| 2023-06-12 | 21.11 | $21.11 | — |
| 2023-06-09 | 21.11 | $21.11 | — |
| 2023-06-08 | 21.11 | $21.11 | — |
| 2023-06-07 | 21.11 | $21.11 | — |
| 2023-06-06 | 21.11 | $21.11 | — |
| 2023-06-05 | 21.11 | $21.11 | — |
| 2023-06-02 | 21.11 | $21.11 | — |
| 2023-06-01 | 21.11 | $21.11 | — |
| 2023-05-31 | 21.11 | $21.11 | — |
| 2023-05-30 | 21.11 | $21.11 | — |
| 2023-05-26 | 21.11 | $21.11 | — |
| 2023-05-25 | 21.11 | $21.11 | — |
| 2023-05-24 | 21.11 | $21.11 | — |
| 2023-05-23 | 21.11 | $21.11 | — |
| 2023-05-22 | 21.11 | $21.11 | — |
| 2023-05-19 | 21.11 | $21.11 | — |
| 2023-05-18 | 21.11 | $21.11 | — |
| 2023-05-17 | 21.11 | $21.11 | — |
| 2023-05-16 | 21.11 | $21.11 | — |
| 2023-05-15 | 21.11 | $21.11 | — |
| 2023-05-12 | 21.11 | $21.11 | — |
| 2023-05-11 | 21.11 | $21.11 | — |
| 2023-05-10 | 21.11 | $21.11 | — |
| 2023-05-09 | 21.11 | $21.11 | — |
| 2023-05-08 | 21.11 | $21.11 | — |
| 2023-05-05 | 21.11 | $21.11 | — |
| 2023-05-04 | 21.11 | $21.11 | — |
| 2023-05-03 | 21.11 | $21.11 | — |
| 2023-05-02 | 21.11 | $21.11 | — |
| 2023-05-01 | 21.11 | $21.11 | — |
| 2023-04-28 | 21.11 | $21.11 | — |
| 2023-04-27 | 21.11 | $21.11 | — |
| 2023-04-26 | 21.11 | $21.11 | — |
| 2023-04-25 | 21.11 | $21.11 | — |
| 2023-04-24 | 21.11 | $21.11 | — |
| 2023-04-21 | 21.11 | $21.11 | — |
| 2023-04-20 | 21.11 | $21.11 | — |
| 2023-04-19 | 21.11 | $21.11 | — |
| 2023-04-18 | 21.11 | $21.11 | — |
| 2023-04-17 | 21.11 | $21.11 | — |
| 2023-04-14 | 21.11 | $21.11 | — |
| 2023-04-13 | 21.11 | $21.11 | — |
| 2023-04-12 | 21.11 | $21.11 | — |
| 2023-04-11 | 21.11 | $21.11 | — |
| 2023-04-10 | 21.11 | $21.11 | — |
| 2023-04-06 | 21.11 | $21.11 | — |
| 2023-04-05 | 21.11 | $21.11 | — |
| 2023-04-04 | 21.11 | $21.11 | — |
| 2023-04-03 | 21.11 | $21.11 | — |
| 2023-03-31 | 21.11 | $21.11 | — |
| 2023-03-30 | 21.11 | $21.11 | — |
| 2023-03-29 | 21.11 | $21.11 | — |
| 2023-03-28 | 21.11 | $21.11 | — |
| 2023-03-27 | 21.11 | $21.11 | — |
| 2023-03-24 | 21.11 | $21.11 | — |
| 2023-03-23 | 21.11 | $21.11 | — |
| 2023-03-22 | 21.11 | $21.11 | — |
| 2023-03-21 | 21.11 | $21.11 | — |
| 2023-03-20 | 21.11 | $21.11 | — |
| 2023-03-17 | 21.12 | $21.11 | — |
| 2023-03-16 | 21.12 | $21.11 | — |
| 2023-03-15 | 21.12 | $21.11 | — |
| 2023-03-14 | 21.12 | $21.11 | — |
| 2023-03-13 | 21.12 | $21.11 | — |
| 2023-03-10 | 21.12 | $21.11 | — |
| 2023-03-09 | 21.12 | $21.11 | — |
| 2023-03-08 | 21.12 | $21.11 | — |
| 2023-03-07 | 21.12 | $21.11 | — |
| 2023-03-06 | 21.12 | $21.11 | — |
| 2023-03-03 | 21.12 | $21.11 | — |
| 2023-03-02 | 21.13 | $21.11 | — |
| 2023-03-01 | 21.13 | $21.11 | — |
| 2023-02-28 | 21.13 | $21.11 | — |
| 2023-02-27 | 21.13 | $21.11 | — |
| 2023-02-24 | 21.13 | $21.11 | — |
| 2023-02-23 | 21.13 | $21.11 | — |
| 2023-02-22 | 21.14 | $21.11 | — |
| 2023-02-21 | 21.14 | $21.11 | — |
| 2023-02-17 | 21.14 | $21.11 | — |
| 2023-02-16 | 21.15 | $21.11 | — |
| 2023-02-15 | 21.15 | $21.11 | — |
| 2023-02-14 | 21.16 | $21.11 | — |
| 2023-02-13 | 21.16 | $21.11 | — |
| 2023-02-10 | 21.17 | $21.11 | — |
| 2023-02-09 | 21.17 | $21.11 | — |
| 2023-02-08 | 21.18 | $21.11 | — |
| 2023-02-07 | 21.18 | $21.11 | — |
| 2023-02-06 | 21.19 | $21.11 | — |
| 2023-02-03 | 21.20 | $21.11 | — |
| 2023-02-02 | 21.21 | $21.11 | — |
| 2023-02-01 | 21.22 | $21.11 | — |
| 2023-01-31 | 21.23 | $21.11 | — |
| 2023-01-30 | 21.25 | $21.11 | — |
| 2023-01-27 | 21.26 | $21.11 | — |
| 2023-01-26 | 21.28 | $21.11 | — |
| 2023-01-25 | 21.29 | $21.11 | — |
| 2023-01-24 | 21.31 | $21.11 | — |
| 2023-01-23 | 21.33 | $21.11 | — |
| 2023-01-20 | 21.36 | $21.11 | — |
| 2023-01-19 | 21.38 | $21.11 | — |
| 2023-01-18 | 21.41 | $21.11 | — |
| 2023-01-17 | 21.44 | $21.11 | — |
| 2023-01-13 | 21.48 | $21.11 | — |
| 2023-01-12 | 21.52 | $21.11 | — |
| 2023-01-11 | 21.56 | $21.11 | — |
| 2023-01-10 | 21.61 | $21.11 | — |
| 2023-01-09 | 21.66 | $21.11 | — |
| 2023-01-06 | 21.72 | $21.11 | — |
| 2023-01-05 | 21.78 | $21.11 | — |
| 2023-01-04 | 21.85 | $21.11 | — |
| 2023-01-03 | 21.93 | $21.11 | — |
| 2022-12-30 | 22.02 | $21.11 | — |
| 2022-12-29 | 22.11 | $21.11 | 200 |
| 2022-12-28 | 22.22 | $22.40 | — |
| 2022-12-27 | 22.20 | $22.40 | — |
| 2022-12-23 | 22.18 | $22.40 | — |
| 2022-12-22 | 22.16 | $22.40 | — |
| 2022-12-21 | 22.13 | $22.40 | — |
| 2022-12-20 | 22.10 | $22.40 | — |
| 2022-12-19 | 22.07 | $22.40 | — |
| 2022-12-16 | 22.04 | $22.40 | — |
| 2022-12-15 | 22.00 | $22.40 | — |
| 2022-12-14 | 21.96 | $22.40 | — |
| 2022-12-13 | 21.91 | $22.40 | — |
| 2022-12-12 | 21.86 | $22.40 | — |
| 2022-12-09 | 21.80 | $22.40 | — |
| 2022-12-08 | 21.74 | $22.40 | — |
| 2022-12-07 | 21.67 | $22.40 | — |
| 2022-12-06 | 21.59 | $22.40 | — |
| 2022-12-05 | 21.50 | $22.40 | — |
| 2022-12-02 | 21.41 | $22.40 | — |
| 2022-12-01 | 21.30 | $22.40 | — |
| 2022-11-30 | 21.19 | $22.40 | — |
| 2022-11-29 | 21.06 | $22.40 | 400 |
| 2022-11-28 | 20.92 | $22.40 | 3347 |
| 2022-11-25 | 20.77 | $21.80 | — |
| 2022-11-23 | 20.66 | $21.80 | — |
| 2022-11-22 | 20.54 | $21.80 | — |
| 2022-11-21 | 20.40 | $21.80 | — |
| 2022-11-18 | 20.26 | $21.80 | — |
| 2022-11-17 | 20.09 | $21.80 | — |
| 2022-11-16 | 19.91 | $21.80 | — |
| 2022-11-15 | 19.72 | $21.80 | — |
| 2022-11-14 | 19.50 | $21.80 | — |
| 2022-11-11 | 19.25 | $21.80 | — |
| 2022-11-10 | 18.99 | $21.80 | 100 |
| 2022-11-09 | 18.69 | $18.42 | — |
| 2022-11-08 | 18.72 | $18.42 | — |
| 2022-11-07 | 18.75 | $18.42 | — |
| 2022-11-04 | 18.78 | $18.42 | — |
| 2022-11-03 | 18.82 | $18.42 | — |
| 2022-11-02 | 18.86 | $18.42 | — |
| 2022-11-01 | 18.91 | $18.42 | — |
| 2022-10-31 | 18.96 | $18.42 | — |
| 2022-10-28 | 19.02 | $18.42 | — |
| 2022-10-27 | 19.08 | $18.42 | — |
| 2022-10-26 | 19.15 | $18.42 | — |
| 2022-10-25 | 19.23 | $18.42 | — |
| 2022-10-24 | 19.31 | $18.42 | — |
| 2022-10-21 | 19.41 | $18.42 | — |
| 2022-10-20 | 19.51 | $18.42 | — |
| 2022-10-19 | 19.63 | $18.42 | — |
| 2022-10-18 | 19.75 | $18.42 | — |
| 2022-10-17 | 19.90 | $18.42 | — |
| 2022-10-14 | 20.05 | $18.42 | — |
| 2022-10-13 | 20.22 | $18.42 | — |
| 2022-10-12 | 20.41 | $18.42 | 2000 |
| 2022-10-11 | 20.62 | $18.42 | — |
| 2022-10-10 | 20.85 | $18.42 | — |
| 2022-10-07 | 21.11 | $18.42 | — |
| 2022-10-06 | 21.39 | $18.42 | — |
| 2022-10-05 | 21.71 | $18.42 | — |
| 2022-10-04 | 22.05 | $18.42 | — |
| 2022-10-03 | 22.43 | $18.42 | — |
| 2022-09-30 | 22.86 | $18.42 | — |
| 2022-09-29 | 23.32 | $18.42 | — |
| 2022-09-28 | 23.84 | $18.42 | 100 |
| 2022-09-27 | 24.41 | $24.44 | — |
| 2022-09-26 | 24.41 | $24.44 | — |
| 2022-09-23 | 24.40 | $24.44 | — |
| 2022-09-22 | 24.40 | $24.44 | — |
| 2022-09-21 | 24.39 | $24.44 | — |
| 2022-09-20 | 24.39 | $24.44 | — |
| 2022-09-19 | 24.38 | $24.44 | — |
| 2022-09-16 | 24.38 | $24.44 | — |
| 2022-09-15 | 24.37 | $24.44 | — |
| 2022-09-14 | 24.36 | $24.44 | — |
| 2022-09-13 | 24.36 | $24.44 | — |
| 2022-09-12 | 24.35 | $24.44 | — |
| 2022-09-09 | 24.34 | $24.44 | — |
| 2022-09-08 | 24.33 | $24.44 | — |
| 2022-09-07 | 24.31 | $24.44 | — |
| 2022-09-06 | 24.30 | $24.44 | — |
| 2022-09-02 | 24.29 | $24.44 | — |
| 2022-09-01 | 24.27 | $24.44 | — |
| 2022-08-31 | 24.25 | $24.44 | — |
| 2022-08-30 | 24.23 | $24.44 | — |
| 2022-08-29 | 24.21 | $24.44 | — |
| 2022-08-26 | 24.19 | $24.44 | — |
| 2022-08-25 | 24.16 | $24.44 | — |
| 2022-08-24 | 24.13 | $24.44 | — |
| 2022-08-23 | 24.10 | $24.44 | — |
| 2022-08-22 | 24.06 | $24.44 | — |
| 2022-08-19 | 24.02 | $24.44 | — |
| 2022-08-18 | 23.98 | $24.44 | — |
| 2022-08-17 | 23.93 | $24.44 | — |
| 2022-08-16 | 23.88 | $24.44 | — |
| 2022-08-15 | 23.82 | $24.44 | — |
| 2022-08-12 | 23.75 | $24.44 | — |
| 2022-08-11 | 23.68 | $24.44 | — |
| 2022-08-10 | 23.60 | $24.44 | 140 |
| 2022-08-09 | 23.51 | $23.40 | — |
| 2022-08-08 | 23.53 | $23.40 | — |
| 2022-08-05 | 23.54 | $23.40 | — |
| 2022-08-04 | 23.55 | $23.40 | — |
| 2022-08-03 | 23.57 | $23.40 | — |
| 2022-08-02 | 23.59 | $23.40 | — |
| 2022-08-01 | 23.61 | $23.40 | — |
| 2022-07-29 | 23.63 | $23.40 | — |
| 2022-07-28 | 23.65 | $23.40 | — |
| 2022-07-27 | 23.68 | $23.40 | — |
| 2022-07-26 | 23.71 | $23.40 | — |
| 2022-07-25 | 23.74 | $23.40 | — |
| 2022-07-22 | 23.78 | $23.40 | — |
| 2022-07-21 | 23.82 | $23.40 | — |
| 2022-07-20 | 23.86 | $23.40 | — |
| 2022-07-19 | 23.91 | $23.40 | — |
| 2022-07-18 | 23.97 | $23.40 | — |
| 2022-07-15 | 24.03 | $23.40 | — |
| 2022-07-14 | 24.09 | $23.40 | — |
| 2022-07-13 | 24.17 | $23.40 | — |
| 2022-07-12 | 24.25 | $23.40 | — |
| 2022-07-11 | 24.34 | $23.40 | — |
| 2022-07-08 | 24.43 | $23.40 | — |
| 2022-07-07 | 24.54 | $23.40 | — |
| 2022-07-06 | 24.66 | $23.40 | — |
| 2022-07-05 | 24.80 | $23.40 | — |
| 2022-07-01 | 24.94 | $23.40 | — |
| 2022-06-30 | 25.11 | $23.40 | — |
| 2022-06-29 | 25.29 | $23.40 | — |
| 2022-06-28 | 25.48 | $23.40 | — |
| 2022-06-27 | 25.70 | $23.40 | — |
| 2022-06-24 | 25.95 | $23.40 | — |
| 2022-06-23 | 26.21 | $23.40 | — |
| 2022-06-22 | 26.51 | $23.40 | — |
| 2022-06-21 | 26.84 | $23.40 | — |
| 2022-06-17 | 27.20 | $23.40 | 700 |
| 2022-06-16 | 27.60 | $27.00 | — |
| 2022-06-15 | 27.66 | $27.00 | — |
| 2022-06-14 | 27.73 | $27.00 | — |
| 2022-06-13 | 27.81 | $27.00 | — |
| 2022-06-10 | 27.89 | $27.00 | — |
| 2022-06-09 | 27.99 | $27.00 | — |
| 2022-06-08 | 28.09 | $27.00 | — |
| 2022-06-07 | 28.21 | $27.00 | — |
| 2022-06-06 | 28.33 | $27.00 | — |
| 2022-06-03 | 28.47 | $27.00 | — |
| 2022-06-02 | 28.63 | $27.00 | — |
| 2022-06-01 | 28.80 | $27.00 | — |
| 2022-05-31 | 28.99 | $27.00 | — |
| 2022-05-27 | 29.20 | $27.00 | — |
| 2022-05-26 | 29.43 | $27.00 | — |
| 2022-05-25 | 29.69 | $27.00 | — |
| 2022-05-24 | 29.97 | $27.00 | — |
| 2022-05-23 | 30.28 | $27.00 | — |
| 2022-05-20 | 30.63 | $27.00 | — |
| 2022-05-19 | 31.01 | $27.00 | — |
| 2022-05-18 | 31.43 | $27.00 | 5300 |
| 2022-05-17 | 31.90 | $29.57 | — |
| 2022-05-16 | 32.15 | $29.57 | — |
| 2022-05-13 | 32.42 | $29.57 | — |
| 2022-05-12 | 32.72 | $29.57 | — |
| 2022-05-11 | 33.05 | $29.57 | 700 |
| 2022-05-10 | 33.41 | $29.57 | — |
| 2022-05-09 | 33.82 | $29.57 | — |
| 2022-05-06 | 34.27 | $29.57 | — |
| 2022-05-05 | 34.76 | $29.57 | — |
| 2022-05-04 | 35.31 | $29.57 | — |
| 2022-05-03 | 35.91 | $29.57 | — |
| 2022-05-02 | 36.58 | $29.57 | — |
| 2022-04-29 | 37.32 | $29.57 | — |
| 2022-04-28 | 38.13 | $29.57 | — |
| 2022-04-27 | 39.03 | $29.57 | 200 |
| 2022-04-26 | 40.03 | $40.04 | — |
| 2022-04-25 | 40.03 | $40.04 | — |
| 2022-04-22 | 40.03 | $40.04 | — |
| 2022-04-21 | 40.03 | $40.04 | — |
| 2022-04-20 | 40.03 | $40.04 | — |
| 2022-04-19 | 40.02 | $40.04 | — |
| 2022-04-18 | 40.02 | $40.04 | — |
| 2022-04-14 | 40.02 | $40.04 | — |
| 2022-04-13 | 40.02 | $40.04 | 1000 |
| 2022-04-12 | 40.02 | $40.04 | — |
| 2022-04-11 | 40.01 | $40.04 | — |
| 2022-04-08 | 40.01 | $40.04 | — |
| 2022-04-07 | 40.01 | $40.04 | — |
| 2022-04-06 | 40.00 | $40.04 | — |
| 2022-04-05 | 40.00 | $40.04 | — |
| 2022-04-04 | 40.00 | $40.04 | — |
| 2022-04-01 | 39.99 | $40.04 | — |
| 2022-03-31 | 39.99 | $40.04 | — |
| 2022-03-30 | 39.98 | $40.04 | — |
| 2022-03-29 | 39.97 | $40.04 | — |
| 2022-03-28 | 39.97 | $40.04 | — |
| 2022-03-25 | 39.96 | $40.04 | — |
| 2022-03-24 | 39.95 | $40.04 | — |
| 2022-03-23 | 39.94 | $40.04 | — |
| 2022-03-22 | 39.93 | $40.04 | — |
| 2022-03-21 | 39.92 | $40.04 | — |
| 2022-03-18 | 39.91 | $40.04 | — |
| 2022-03-17 | 39.89 | $40.04 | — |
| 2022-03-16 | 39.88 | $40.04 | — |
| 2022-03-15 | 39.86 | $40.04 | — |
| 2022-03-14 | 39.84 | $40.04 | — |
| 2022-03-11 | 39.82 | $40.04 | — |
| 2022-03-10 | 39.80 | $40.04 | — |
| 2022-03-09 | 39.77 | $40.04 | — |
| 2022-03-08 | 39.74 | $40.04 | — |
| 2022-03-07 | 39.71 | $40.04 | — |
| 2022-03-04 | 39.68 | $40.04 | — |
| 2022-03-03 | 39.64 | $40.04 | — |
| 2022-03-02 | 39.60 | $40.04 | — |
| 2022-03-01 | 39.55 | $40.04 | — |
| 2022-02-28 | 39.50 | $40.04 | — |
| 2022-02-25 | 39.44 | $40.04 | — |
| 2022-02-24 | 39.38 | $40.04 | — |
| 2022-02-23 | 39.31 | $40.04 | — |
| 2022-02-22 | 39.23 | $40.04 | — |
| 2022-02-18 | 39.15 | $40.04 | 300 |
| 2022-02-17 | 39.06 | $38.09 | — |
| 2022-02-16 | 39.16 | $38.09 | — |
| 2022-02-15 | 39.27 | $38.09 | — |
| 2022-02-14 | 39.39 | $38.09 | — |
| 2022-02-11 | 39.53 | $38.09 | — |
| 2022-02-10 | 39.68 | $38.09 | — |
| 2022-02-09 | 39.85 | $38.09 | — |
| 2022-02-08 | 40.04 | $38.09 | — |
| 2022-02-07 | 40.24 | $38.09 | — |
| 2022-02-04 | 40.47 | $38.09 | — |
| 2022-02-03 | 40.72 | $38.09 | — |
| 2022-02-02 | 40.99 | $38.09 | — |
| 2022-02-01 | 41.30 | $38.09 | — |
| 2022-01-31 | 41.64 | $38.09 | — |
| 2022-01-28 | 42.01 | $38.09 | — |
| 2022-01-27 | 42.42 | $38.09 | — |
| 2022-01-26 | 42.88 | $38.09 | 200 |
| 2022-01-25 | 43.38 | $42.86 | — |
| 2022-01-24 | 43.44 | $42.86 | — |
| 2022-01-21 | 43.50 | $42.86 | — |
| 2022-01-20 | 43.57 | $42.86 | — |
| 2022-01-19 | 43.64 | $42.86 | — |
| 2022-01-18 | 43.73 | $42.86 | — |
| 2022-01-14 | 43.82 | $42.86 | — |
| 2022-01-13 | 43.92 | $42.86 | — |
| 2022-01-12 | 44.03 | $42.86 | — |
| 2022-01-11 | 44.15 | $42.86 | — |
| 2022-01-10 | 44.29 | $42.86 | — |
| 2022-01-07 | 44.44 | $42.86 | — |
| 2022-01-06 | 44.60 | $42.86 | — |
| 2022-01-05 | 44.79 | $42.86 | — |
| 2022-01-04 | 44.99 | $42.86 | — |
| 2022-01-03 | 45.21 | $42.86 | — |
| 2021-12-31 | 45.46 | $42.86 | — |
| 2021-12-30 | 45.74 | $42.86 | — |
| 2021-12-29 | 46.04 | $42.86 | — |
| 2021-12-28 | 46.37 | $42.86 | — |
| 2021-12-27 | 46.74 | $42.86 | — |
| 2021-12-23 | 47.15 | $42.86 | — |
| 2021-12-22 | 47.60 | $42.86 | — |
| 2021-12-21 | 48.10 | $42.86 | — |
| 2021-12-20 | 48.65 | $42.86 | — |
| 2021-12-17 | 49.26 | $42.86 | 200 |
| 2021-12-16 | 49.94 | $49.03 | — |
| 2021-12-15 | 50.03 | $49.03 | — |
| 2021-12-14 | 50.14 | $49.03 | — |
| 2021-12-13 | 50.26 | $49.03 | — |
| 2021-12-10 | 50.39 | $49.03 | — |
| 2021-12-09 | 50.53 | $49.03 | — |
| 2021-12-08 | 50.69 | $49.03 | 700 |
| 2021-12-07 | 50.86 | $49.03 | — |
| 2021-12-06 | 51.05 | $49.03 | — |
| 2021-12-03 | 51.27 | $49.03 | — |
| 2021-12-02 | 51.50 | $49.03 | — |
| 2021-12-01 | 51.76 | $49.03 | — |
| 2021-11-30 | 52.05 | $49.03 | — |
| 2021-11-29 | 52.37 | $49.03 | — |
| 2021-11-26 | 52.72 | $49.03 | — |
| 2021-11-24 | 53.11 | $49.03 | 200 |
| 2021-11-23 | 53.54 | $52.15 | — |
| 2021-11-22 | 53.68 | $52.15 | — |
| 2021-11-19 | 53.84 | $52.15 | — |
| 2021-11-18 | 54.02 | $52.15 | — |
| 2021-11-17 | 54.22 | $52.15 | 300 |
| 2021-11-16 | 54.44 | $52.15 | — |
| 2021-11-15 | 54.68 | $52.15 | — |
| 2021-11-12 | 54.94 | $52.15 | — |
| 2021-11-11 | 55.24 | $52.15 | 110 |
| 2021-11-10 | 55.56 | $51.50 | — |
| 2021-11-09 | 55.99 | $51.50 | — |
| 2021-11-08 | 56.46 | $51.50 | — |
| 2021-11-05 | 56.98 | $51.50 | — |
| 2021-11-04 | 57.56 | $51.50 | — |
| 2021-11-03 | 58.20 | $51.50 | 800 |
| 2021-11-02 | 58.90 | $53.19 | 15800 |
| 2021-11-01 | 59.50 | $53.19 | — |
| 2021-10-29 | 60.17 | $53.19 | 200 |
| 2021-10-28 | 60.90 | $54.00 | 600 |
| 2021-10-27 | 61.63 | $62.16 | — |
| 2021-10-26 | 61.57 | $62.16 | — |
| 2021-10-25 | 61.51 | $62.16 | — |
| 2021-10-22 | 61.44 | $62.16 | — |
| 2021-10-21 | 61.37 | $62.16 | — |
| 2021-10-20 | 61.28 | $62.16 | — |
| 2021-10-19 | 61.19 | $62.16 | — |
| 2021-10-18 | 61.09 | $62.16 | — |
| 2021-10-15 | 60.98 | $62.16 | — |
| 2021-10-14 | 60.85 | $62.16 | 200 |
| 2021-10-13 | 60.72 | $59.24 | — |
| 2021-10-12 | 60.87 | $59.24 | — |
| 2021-10-11 | 61.04 | $59.24 | — |
| 2021-10-08 | 61.23 | $59.24 | — |
| 2021-10-07 | 61.44 | $59.24 | — |
| 2021-10-06 | 61.67 | $59.24 | — |
| 2021-10-05 | 61.93 | $59.24 | 200 |
| 2021-10-04 | 62.21 | $63.62 | 123 |
| 2021-10-01 | 62.07 | $63.66 | 539 |
| 2021-09-30 | 61.90 | $61.80 | — |
| 2021-09-29 | 61.91 | $61.80 | — |
| 2021-09-28 | 61.92 | $61.80 | — |
| 2021-09-27 | 61.93 | $61.80 | — |
| 2021-09-24 | 61.95 | $61.80 | — |
| 2021-09-23 | 61.96 | $61.80 | — |
| 2021-09-22 | 61.98 | $61.80 | — |
| 2021-09-21 | 62.00 | $61.80 | 300 |
| 2021-09-20 | 62.02 | $62.42 | — |
| 2021-09-17 | 61.97 | $62.42 | 134500 |
| 2021-09-16 | 61.93 | $62.42 | 346 |
| 2021-09-15 | 61.88 | $61.91 | — |
| 2021-09-14 | 61.87 | $61.91 | — |
| 2021-09-13 | 61.87 | $61.91 | — |
| 2021-09-10 | 61.86 | $61.91 | — |
| 2021-09-09 | 61.86 | $61.91 | — |
| 2021-09-08 | 61.85 | $61.91 | — |
| 2021-09-07 | 61.85 | $61.91 | — |
| 2021-09-03 | 61.84 | $61.91 | 500 |
| 2021-09-02 | 61.83 | $61.91 | — |
| 2021-09-01 | 61.83 | $61.91 | — |
| 2021-08-31 | 61.82 | $61.91 | — |
| 2021-08-30 | 61.81 | $61.91 | — |
| 2021-08-27 | 61.80 | $61.91 | — |
| 2021-08-26 | 61.79 | $61.91 | 133 |
| 2021-08-25 | 61.77 | $61.84 | — |
| 2021-08-24 | 61.77 | $61.84 | — |
| 2021-08-23 | 61.76 | $61.84 | — |
| 2021-08-20 | 61.75 | $61.84 | — |
| 2021-08-19 | 61.74 | $61.84 | — |
| 2021-08-18 | 61.73 | $61.84 | — |
| 2021-08-17 | 61.72 | $61.84 | — |
| 2021-08-16 | 61.70 | $61.84 | — |
| 2021-08-13 | 61.69 | $61.84 | — |
| 2021-08-12 | 61.68 | $61.84 | — |
| 2021-08-11 | 61.66 | $61.84 | 2000 |
| 2021-08-10 | 61.64 | $61.84 | 2100 |
| 2021-08-09 | 61.62 | $62.58 | — |
| 2021-08-06 | 61.52 | $62.58 | — |
| 2021-08-05 | 61.40 | $62.58 | — |
| 2021-08-04 | 61.28 | $62.58 | 109 |
| 2021-08-03 | 61.14 | $62.04 | — |
| 2021-08-02 | 61.05 | $62.04 | — |
| 2021-07-30 | 60.94 | $62.04 | — |
| 2021-07-29 | 60.83 | $62.04 | — |
| 2021-07-28 | 60.70 | $62.04 | 1500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.82
2026-07-23
Close Price
$23.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.24
Average
27.53
Maximum
62.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.82 | $23.82 | — |
| 2026-07-22 | 23.82 | $23.82 | — |
| 2026-07-21 | 23.82 | $23.82 | — |
| 2026-07-20 | 23.82 | $23.82 | — |
| 2026-07-17 | 23.82 | $23.82 | — |
| 2026-07-16 | 23.82 | $23.82 | — |
| 2026-07-15 | 23.82 | $23.82 | — |
| 2026-07-14 | 23.82 | $23.82 | — |
| 2026-07-13 | 23.82 | $23.82 | — |
| 2026-07-10 | 23.82 | $23.82 | — |
| 2026-07-09 | 23.82 | $23.82 | — |
| 2026-07-08 | 23.82 | $23.82 | — |
| 2026-07-07 | 23.82 | $23.82 | — |
| 2026-07-06 | 23.82 | $23.82 | — |
| 2026-07-02 | 23.82 | $23.82 | — |
| 2026-07-01 | 23.82 | $23.82 | — |
| 2026-06-30 | 23.82 | $23.82 | — |
| 2026-06-29 | 23.82 | $23.82 | — |
| 2026-06-26 | 23.82 | $23.82 | — |
| 2026-06-25 | 23.82 | $23.82 | — |
| 2026-06-24 | 23.82 | $23.82 | — |
| 2026-06-23 | 23.82 | $23.82 | — |
| 2026-06-22 | 23.82 | $23.82 | — |
| 2026-06-18 | 23.82 | $23.82 | — |
| 2026-06-17 | 23.82 | $23.82 | — |
| 2026-06-16 | 23.82 | $23.82 | — |
| 2026-06-15 | 23.82 | $23.82 | — |
| 2026-06-12 | 23.82 | $23.82 | — |
| 2026-06-11 | 23.82 | $23.82 | — |
| 2026-06-10 | 23.82 | $23.82 | — |
| 2026-06-09 | 23.82 | $23.82 | — |
| 2026-06-08 | 23.82 | $23.82 | — |
| 2026-06-05 | 23.83 | $23.82 | — |
| 2026-06-04 | 23.84 | $23.82 | — |
| 2026-06-03 | 23.87 | $23.82 | — |
| 2026-06-02 | 23.90 | $23.82 | — |
| 2026-06-01 | 23.93 | $23.82 | — |
| 2026-05-29 | 23.98 | $23.82 | — |
| 2026-05-28 | 24.03 | $23.82 | — |
| 2026-05-27 | 24.09 | $23.82 | — |
| 2026-05-26 | 24.16 | $23.82 | — |
| 2026-05-22 | 24.23 | $23.82 | — |
| 2026-05-21 | 24.32 | $23.82 | — |
| 2026-05-20 | 24.41 | $23.82 | — |
| 2026-05-19 | 24.50 | $23.82 | — |
| 2026-05-18 | 24.61 | $23.82 | — |
| 2026-05-15 | 24.72 | $23.82 | — |
| 2026-05-14 | 24.84 | $23.82 | — |
| 2026-05-13 | 24.97 | $23.82 | — |
| 2026-05-12 | 25.11 | $23.82 | — |
| 2026-05-11 | 25.25 | $23.82 | 500 |
| 2026-05-08 | 25.40 | $25.40 | — |
| 2026-05-07 | 25.40 | $25.40 | — |
| 2026-05-06 | 25.40 | $25.40 | — |
| 2026-05-05 | 25.40 | $25.40 | — |
| 2026-05-04 | 25.40 | $25.40 | — |
| 2026-05-01 | 25.40 | $25.40 | — |
| 2026-04-30 | 25.40 | $25.40 | — |
| 2026-04-29 | 25.40 | $25.40 | — |
| 2026-04-28 | 25.40 | $25.40 | — |
| 2026-04-27 | 25.40 | $25.40 | — |
| 2026-04-24 | 25.40 | $25.40 | — |
| 2026-04-23 | 25.40 | $25.40 | — |
| 2026-04-22 | 25.40 | $25.40 | — |
| 2026-04-21 | 25.40 | $25.40 | — |
| 2026-04-20 | 25.40 | $25.40 | — |
| 2026-04-17 | 25.40 | $25.40 | 101 |
| 2026-04-16 | 25.40 | $25.40 | 101 |
| 2026-04-15 | 25.40 | $25.40 | — |
| 2026-04-14 | 25.40 | $25.40 | — |
| 2026-04-13 | 25.40 | $25.40 | 101 |
| 2026-04-10 | 25.40 | $25.40 | 101 |
| 2026-04-09 | 25.40 | $25.40 | 101 |
| 2026-04-08 | 25.40 | $25.40 | — |
| 2026-04-07 | 25.40 | $25.40 | — |
| 2026-04-06 | 25.40 | $25.40 | 101 |
| 2026-04-02 | 25.40 | $25.40 | — |
| 2026-04-01 | 25.40 | $25.40 | — |
| 2026-03-31 | 25.40 | $25.40 | 101 |
| 2026-03-30 | 25.40 | $25.40 | — |
| 2026-03-27 | 25.40 | $25.40 | 101 |
| 2026-03-26 | 25.40 | $25.40 | — |
| 2026-03-25 | 25.40 | $25.40 | 101 |
| 2026-03-24 | 25.40 | $25.40 | — |
| 2026-03-23 | 25.40 | $25.40 | 101 |
| 2026-03-20 | 25.40 | $25.40 | 101 |
| 2026-03-19 | 25.40 | $25.40 | — |
| 2026-03-18 | 25.40 | $25.40 | 101 |
| 2026-03-17 | 25.40 | $25.40 | — |
| 2026-03-16 | 25.40 | $25.40 | — |
| 2026-03-13 | 25.40 | $25.40 | 101 |
| 2026-03-12 | 25.40 | $25.40 | — |
| 2026-03-11 | 25.40 | $25.40 | — |
| 2026-03-10 | 25.40 | $25.40 | — |
| 2026-03-09 | 25.40 | $25.40 | — |
| 2026-03-06 | 25.40 | $25.40 | — |
| 2026-03-05 | 25.40 | $25.40 | — |
| 2026-03-04 | 25.40 | $25.40 | — |
| 2026-03-03 | 25.40 | $25.40 | — |
| 2026-03-02 | 25.40 | $25.40 | — |
| 2026-02-27 | 25.40 | $25.40 | — |
| 2026-02-26 | 25.40 | $25.40 | — |
| 2026-02-25 | 25.40 | $25.40 | — |
| 2026-02-24 | 25.40 | $25.40 | — |
| 2026-02-23 | 25.40 | $25.40 | — |
| 2026-02-20 | 25.40 | $25.40 | — |
| 2026-02-19 | 25.40 | $25.40 | — |
| 2026-02-18 | 25.40 | $25.40 | — |
| 2026-02-17 | 25.40 | $25.40 | — |
| 2026-02-13 | 25.40 | $25.40 | — |
| 2026-02-12 | 25.40 | $25.40 | — |
| 2026-02-11 | 25.40 | $25.40 | — |
| 2026-02-10 | 25.40 | $25.40 | — |
| 2026-02-09 | 25.40 | $25.40 | — |
| 2026-02-06 | 25.40 | $25.40 | — |
| 2026-02-05 | 25.40 | $25.40 | 101 |
| 2026-02-04 | 25.40 | $25.40 | 101 |
| 2026-02-03 | 25.40 | $25.40 | 101 |
| 2026-02-02 | 25.40 | $25.40 | 101 |
| 2026-01-30 | 25.40 | $25.40 | — |
| 2026-01-29 | 25.40 | $25.40 | 101 |
| 2026-01-28 | 25.40 | $25.40 | 101 |
| 2026-01-27 | 25.40 | $25.40 | 101 |
| 2026-01-26 | 25.40 | $25.40 | 101 |
| 2026-01-23 | 25.40 | $25.40 | 101 |
| 2026-01-22 | 25.40 | $25.40 | 101 |
| 2026-01-21 | 25.40 | $25.40 | 101 |
| 2026-01-20 | 25.40 | $25.40 | 101 |
| 2026-01-16 | 25.40 | $25.40 | 101 |
| 2026-01-15 | 25.40 | $25.40 | 101 |
| 2026-01-14 | 25.40 | $25.40 | 101 |
| 2026-01-13 | 25.40 | $25.40 | 101 |
| 2026-01-12 | 25.40 | $25.40 | 101 |
| 2026-01-09 | 25.40 | $25.40 | 101 |
| 2026-01-08 | 25.40 | $25.40 | 101 |
| 2026-01-07 | 25.40 | $25.40 | 101 |
| 2026-01-06 | 25.40 | $25.40 | — |
| 2026-01-05 | 25.40 | $25.40 | 101 |
| 2026-01-02 | 25.40 | $25.40 | 101 |
| 2025-12-31 | 25.40 | $25.40 | 101 |
| 2025-12-30 | 25.40 | $25.40 | 101 |
| 2025-12-29 | 25.40 | $25.40 | 101 |
| 2025-12-26 | 25.40 | $25.40 | 101 |
| 2025-12-24 | 25.40 | $25.40 | — |
| 2025-12-23 | 25.40 | $25.40 | 101 |
| 2025-12-22 | 25.40 | $25.40 | 101 |
| 2025-12-19 | 25.40 | $25.40 | 101 |
| 2025-12-18 | 25.40 | $25.40 | 101 |
| 2025-12-17 | 25.40 | $25.40 | 101 |
| 2025-12-16 | 25.40 | $25.40 | 101 |
| 2025-12-15 | 25.40 | $25.40 | — |
| 2025-12-12 | 25.40 | $25.40 | — |
| 2025-12-11 | 25.40 | $25.40 | — |
| 2025-12-10 | 25.40 | $25.40 | 101 |
| 2025-12-09 | 25.40 | $25.40 | 101 |
| 2025-12-08 | 25.40 | $25.40 | 101 |
| 2025-12-05 | 25.40 | $25.40 | 101 |
| 2025-12-04 | 25.40 | $25.40 | 101 |
| 2025-12-03 | 25.40 | $25.40 | 101 |
| 2025-12-02 | 25.40 | $25.40 | — |
| 2025-12-01 | 25.40 | $25.40 | 101 |
| 2025-11-28 | 25.40 | $25.40 | 101 |
| 2025-11-26 | 25.40 | $25.40 | 101 |
| 2025-11-25 | 25.40 | $25.40 | — |
| 2025-11-24 | 25.40 | $25.40 | 101 |
| 2025-11-21 | 25.40 | $25.40 | 101 |
| 2025-11-20 | 25.40 | $25.40 | 101 |
| 2025-11-19 | 25.40 | $25.40 | 101 |
| 2025-11-18 | 25.40 | $25.40 | 101 |
| 2025-11-17 | 25.40 | $25.40 | 101 |
| 2025-11-14 | 25.40 | $25.40 | 101 |
| 2025-11-13 | 25.40 | $25.40 | 101 |
| 2025-11-12 | 25.40 | $25.40 | 101 |
| 2025-11-11 | 25.40 | $25.40 | 101 |
| 2025-11-10 | 25.40 | $25.40 | 101 |
| 2025-11-07 | 25.40 | $25.40 | 101 |
| 2025-11-06 | 25.40 | $25.40 | 101 |
| 2025-11-05 | 25.40 | $25.40 | 101 |
| 2025-11-04 | 25.40 | $25.40 | 101 |
| 2025-11-03 | 25.40 | $25.40 | 101 |
| 2025-10-31 | 25.40 | $25.40 | 101 |
| 2025-10-30 | 25.40 | $25.40 | 101 |
| 2025-10-29 | 25.40 | $25.40 | 101 |
| 2025-10-28 | 25.40 | $25.40 | — |
| 2025-10-27 | 25.40 | $25.40 | — |
| 2025-10-24 | 25.40 | $25.40 | — |
| 2025-10-23 | 25.40 | $25.40 | — |
| 2025-10-22 | 25.40 | $25.40 | — |
| 2025-10-21 | 25.40 | $25.40 | — |
| 2025-10-20 | 25.40 | $25.40 | — |
| 2025-10-17 | 25.40 | $25.40 | — |
| 2025-10-16 | 25.40 | $25.40 | — |
| 2025-10-15 | 25.40 | $25.40 | — |
| 2025-10-14 | 25.40 | $25.40 | — |
| 2025-10-13 | 25.40 | $25.40 | — |
| 2025-10-10 | 25.40 | $25.40 | — |
| 2025-10-09 | 25.40 | $25.40 | — |
| 2025-10-08 | 25.40 | $25.40 | — |
| 2025-10-07 | 25.40 | $25.40 | — |
| 2025-10-06 | 25.39 | $25.40 | — |
| 2025-10-03 | 25.39 | $25.40 | — |
| 2025-10-02 | 25.37 | $25.40 | — |
| 2025-10-01 | 25.35 | $25.40 | — |
| 2025-09-30 | 25.33 | $25.40 | 101 |
| 2025-09-29 | 25.30 | $25.40 | — |
| 2025-09-26 | 25.27 | $25.40 | — |
| 2025-09-25 | 25.23 | $25.40 | — |
| 2025-09-24 | 25.19 | $25.40 | — |
| 2025-09-23 | 25.14 | $25.40 | 101 |
| 2025-09-22 | 25.08 | $25.40 | — |
| 2025-09-19 | 25.02 | $25.40 | — |
| 2025-09-18 | 24.95 | $25.40 | — |
| 2025-09-17 | 24.88 | $25.40 | — |
| 2025-09-16 | 24.81 | $25.40 | — |
| 2025-09-15 | 24.72 | $25.40 | 101 |
| 2025-09-12 | 24.64 | $25.40 | — |
| 2025-09-11 | 24.54 | $25.40 | 101 |
| 2025-09-10 | 24.45 | $24.89 | — |
| 2025-09-09 | 24.39 | $24.89 | — |
| 2025-09-08 | 24.34 | $24.89 | 100 |
| 2025-09-05 | 24.28 | $24.28 | — |
| 2025-09-04 | 24.28 | $24.28 | — |
| 2025-09-03 | 24.28 | $24.28 | — |
| 2025-09-02 | 24.28 | $24.28 | 800 |
| 2025-08-29 | 24.28 | $24.28 | 800 |
| 2025-08-28 | 24.28 | $24.28 | — |
| 2025-08-27 | 24.28 | $24.28 | — |
| 2025-08-26 | 24.28 | $24.28 | — |
| 2025-08-25 | 24.28 | $24.28 | — |
| 2025-08-22 | 24.28 | $24.28 | 800 |
| 2025-08-21 | 24.28 | $24.28 | 800 |
| 2025-08-20 | 24.28 | $24.28 | 800 |
| 2025-08-19 | 24.28 | $24.28 | 800 |
| 2025-08-18 | 24.28 | $24.28 | — |
| 2025-08-15 | 24.28 | $24.28 | — |
| 2025-08-14 | 24.28 | $24.28 | — |
| 2025-08-13 | 24.28 | $24.28 | — |
| 2025-08-12 | 24.28 | $24.28 | — |
| 2025-08-11 | 24.28 | $24.28 | — |
| 2025-08-08 | 24.28 | $24.28 | — |
| 2025-08-07 | 24.28 | $24.28 | — |
| 2025-08-06 | 24.28 | $24.28 | — |
| 2025-08-05 | 24.28 | $24.28 | — |
| 2025-08-04 | 24.28 | $24.28 | — |
| 2025-08-01 | 24.28 | $24.28 | — |
| 2025-07-31 | 24.28 | $24.28 | — |
| 2025-07-30 | 24.28 | $24.28 | — |
| 2025-07-29 | 24.28 | $24.28 | — |
| 2025-07-28 | 24.28 | $24.28 | — |
| 2025-07-25 | 24.28 | $24.28 | — |
| 2025-07-24 | 24.28 | $24.28 | — |
| 2025-07-23 | 24.28 | $24.28 | — |
| 2025-07-22 | 24.28 | $24.28 | — |
| 2025-07-21 | 24.28 | $24.28 | — |
| 2025-07-18 | 24.28 | $24.28 | — |
| 2025-07-17 | 24.28 | $24.28 | — |
| 2025-07-16 | 24.28 | $24.28 | — |
| 2025-07-15 | 24.28 | $24.28 | — |
| 2025-07-14 | 24.28 | $24.28 | — |
| 2025-07-11 | 24.28 | $24.28 | — |
| 2025-07-10 | 24.28 | $24.28 | — |
| 2025-07-09 | 24.28 | $24.28 | — |
| 2025-07-08 | 24.28 | $24.28 | — |
| 2025-07-07 | 24.28 | $24.28 | — |
| 2025-07-03 | 24.28 | $24.28 | — |
| 2025-07-02 | 24.28 | $24.28 | — |
| 2025-07-01 | 24.28 | $24.28 | — |
| 2025-06-30 | 24.28 | $24.28 | — |
| 2025-06-27 | 24.28 | $24.28 | — |
| 2025-06-26 | 24.28 | $24.28 | — |
| 2025-06-25 | 24.28 | $24.28 | — |
| 2025-06-24 | 24.28 | $24.28 | — |
| 2025-06-23 | 24.28 | $24.28 | — |
| 2025-06-20 | 24.28 | $24.28 | — |
| 2025-06-18 | 24.28 | $24.28 | — |
| 2025-06-17 | 24.28 | $24.28 | — |
| 2025-06-16 | 24.28 | $24.28 | — |
| 2025-06-13 | 24.28 | $24.28 | — |
| 2025-06-12 | 24.28 | $24.28 | — |
| 2025-06-11 | 24.28 | $24.28 | — |
| 2025-06-10 | 24.28 | $24.28 | — |
| 2025-06-09 | 24.28 | $24.28 | — |
| 2025-06-06 | 24.28 | $24.28 | — |
| 2025-06-05 | 24.28 | $24.28 | — |
| 2025-06-04 | 24.28 | $24.28 | — |
| 2025-06-03 | 24.28 | $24.28 | — |
| 2025-06-02 | 24.28 | $24.28 | — |
| 2025-05-30 | 24.28 | $24.28 | — |
| 2025-05-29 | 24.28 | $24.28 | — |
| 2025-05-28 | 24.28 | $24.28 | — |
| 2025-05-27 | 24.28 | $24.28 | — |
| 2025-05-23 | 24.28 | $24.28 | — |
| 2025-05-22 | 24.28 | $24.28 | — |
| 2025-05-21 | 24.28 | $24.28 | — |
| 2025-05-20 | 24.28 | $24.28 | — |
| 2025-05-19 | 24.28 | $24.28 | — |
| 2025-05-16 | 24.28 | $24.28 | — |
| 2025-05-15 | 24.28 | $24.28 | — |
| 2025-05-14 | 24.28 | $24.28 | — |
| 2025-05-13 | 24.28 | $24.28 | — |
| 2025-05-12 | 24.28 | $24.28 | — |
| 2025-05-09 | 24.28 | $24.28 | — |
| 2025-05-08 | 24.28 | $24.28 | — |
| 2025-05-07 | 24.28 | $24.28 | — |
| 2025-05-06 | 24.28 | $24.28 | — |
| 2025-05-05 | 24.28 | $24.28 | — |
| 2025-05-02 | 24.28 | $24.28 | — |
| 2025-05-01 | 24.28 | $24.28 | — |
| 2025-04-30 | 24.28 | $24.28 | — |
| 2025-04-29 | 24.28 | $24.28 | — |
| 2025-04-28 | 24.28 | $24.28 | — |
| 2025-04-25 | 24.28 | $24.28 | — |
| 2025-04-24 | 24.28 | $24.28 | — |
| 2025-04-23 | 24.28 | $24.28 | — |
| 2025-04-22 | 24.28 | $24.28 | — |
| 2025-04-21 | 24.28 | $24.28 | — |
| 2025-04-17 | 24.28 | $24.28 | — |
| 2025-04-16 | 24.28 | $24.28 | — |
| 2025-04-15 | 24.28 | $24.28 | — |
| 2025-04-14 | 24.28 | $24.28 | — |
| 2025-04-11 | 24.28 | $24.28 | — |
| 2025-04-10 | 24.28 | $24.28 | — |
| 2025-04-09 | 24.28 | $24.28 | — |
| 2025-04-08 | 24.28 | $24.28 | — |
| 2025-04-07 | 24.28 | $24.28 | — |
| 2025-04-04 | 24.28 | $24.28 | — |
| 2025-04-03 | 24.28 | $24.28 | — |
| 2025-04-02 | 24.28 | $24.28 | — |
| 2025-04-01 | 24.28 | $24.28 | — |
| 2025-03-31 | 24.28 | $24.28 | — |
| 2025-03-28 | 24.28 | $24.28 | — |
| 2025-03-27 | 24.28 | $24.28 | — |
| 2025-03-26 | 24.28 | $24.28 | — |
| 2025-03-25 | 24.28 | $24.28 | — |
| 2025-03-24 | 24.28 | $24.28 | — |
| 2025-03-21 | 24.28 | $24.28 | — |
| 2025-03-20 | 24.28 | $24.28 | — |
| 2025-03-19 | 24.28 | $24.28 | — |
| 2025-03-18 | 24.28 | $24.28 | — |
| 2025-03-17 | 24.28 | $24.28 | — |
| 2025-03-14 | 24.28 | $24.28 | — |
| 2025-03-13 | 24.28 | $24.28 | — |
| 2025-03-12 | 24.28 | $24.28 | — |
| 2025-03-11 | 24.30 | $24.28 | — |
| 2025-03-10 | 24.34 | $24.28 | — |
| 2025-03-07 | 24.40 | $24.28 | — |
| 2025-03-06 | 24.49 | $24.28 | — |
| 2025-03-05 | 24.59 | $24.28 | — |
| 2025-03-04 | 24.72 | $24.28 | — |
| 2025-03-03 | 24.86 | $24.28 | — |
| 2025-02-28 | 25.03 | $24.28 | — |
| 2025-02-27 | 25.22 | $24.28 | — |
| 2025-02-26 | 25.42 | $24.28 | — |
| 2025-02-25 | 25.65 | $24.28 | — |
| 2025-02-24 | 25.90 | $24.28 | — |
| 2025-02-21 | 26.17 | $24.28 | — |
| 2025-02-20 | 26.47 | $24.28 | — |
| 2025-02-19 | 26.78 | $24.28 | — |
| 2025-02-18 | 27.11 | $24.28 | — |
| 2025-02-14 | 27.46 | $24.28 | — |
| 2025-02-13 | 27.84 | $24.28 | — |
| 2025-02-12 | 28.23 | $24.28 | 900 |
| 2025-02-11 | 28.65 | $28.65 | — |
| 2025-02-10 | 28.65 | $28.65 | — |
| 2025-02-07 | 28.65 | $28.65 | — |
| 2025-02-06 | 28.65 | $28.65 | — |
| 2025-02-05 | 28.65 | $28.65 | — |
| 2025-02-04 | 28.65 | $28.65 | — |
| 2025-02-03 | 28.65 | $28.65 | — |
| 2025-01-31 | 28.65 | $28.65 | — |
| 2025-01-30 | 28.65 | $28.65 | — |
| 2025-01-29 | 28.65 | $28.65 | — |
| 2025-01-28 | 28.65 | $28.65 | — |
| 2025-01-27 | 28.65 | $28.65 | — |
| 2025-01-24 | 28.65 | $28.65 | — |
| 2025-01-23 | 28.65 | $28.65 | — |
| 2025-01-22 | 28.65 | $28.65 | — |
| 2025-01-21 | 28.65 | $28.65 | — |
| 2025-01-17 | 28.65 | $28.65 | — |
| 2025-01-16 | 28.65 | $28.65 | — |
| 2025-01-15 | 28.65 | $28.65 | — |
| 2025-01-14 | 28.65 | $28.65 | — |
| 2025-01-13 | 28.65 | $28.65 | — |
| 2025-01-10 | 28.65 | $28.65 | — |
| 2025-01-08 | 28.65 | $28.65 | — |
| 2025-01-07 | 28.65 | $28.65 | — |
| 2025-01-06 | 28.65 | $28.65 | — |
| 2025-01-03 | 28.65 | $28.65 | — |
| 2025-01-02 | 28.65 | $28.65 | — |
| 2024-12-31 | 28.65 | $28.65 | — |
| 2024-12-30 | 28.65 | $28.65 | — |
| 2024-12-27 | 28.65 | $28.65 | — |
| 2024-12-26 | 28.65 | $28.65 | — |
| 2024-12-24 | 28.65 | $28.65 | — |
| 2024-12-23 | 28.65 | $28.65 | — |
| 2024-12-20 | 28.65 | $28.65 | — |
| 2024-12-19 | 28.65 | $28.65 | — |
| 2024-12-18 | 28.65 | $28.65 | — |
| 2024-12-17 | 28.65 | $28.65 | — |
| 2024-12-16 | 28.65 | $28.65 | — |
| 2024-12-13 | 28.65 | $28.65 | — |
| 2024-12-12 | 28.65 | $28.65 | — |
| 2024-12-11 | 28.65 | $28.65 | — |
| 2024-12-10 | 28.65 | $28.65 | — |
| 2024-12-09 | 28.65 | $28.65 | — |
| 2024-12-06 | 28.65 | $28.65 | — |
| 2024-12-05 | 28.65 | $28.65 | — |
| 2024-12-04 | 28.65 | $28.65 | — |
| 2024-12-03 | 28.65 | $28.65 | — |
| 2024-12-02 | 28.65 | $28.65 | — |
| 2024-11-29 | 28.65 | $28.65 | — |
| 2024-11-27 | 28.65 | $28.65 | — |
| 2024-11-26 | 28.65 | $28.65 | — |
| 2024-11-25 | 28.65 | $28.65 | — |
| 2024-11-22 | 28.65 | $28.65 | — |
| 2024-11-21 | 28.65 | $28.65 | — |
| 2024-11-20 | 28.65 | $28.65 | — |
| 2024-11-19 | 28.65 | $28.65 | — |
| 2024-11-18 | 28.65 | $28.65 | — |
| 2024-11-15 | 28.65 | $28.65 | — |
| 2024-11-14 | 28.65 | $28.65 | — |
| 2024-11-13 | 28.65 | $28.65 | — |
| 2024-11-12 | 28.65 | $28.65 | — |
| 2024-11-11 | 28.65 | $28.65 | — |
| 2024-11-08 | 28.65 | $28.65 | — |
| 2024-11-07 | 28.65 | $28.65 | — |
| 2024-11-06 | 28.65 | $28.65 | — |
| 2024-11-05 | 28.65 | $28.65 | — |
| 2024-11-04 | 28.65 | $28.65 | — |
| 2024-11-01 | 28.65 | $28.65 | — |
| 2024-10-31 | 28.65 | $28.65 | — |
| 2024-10-30 | 28.65 | $28.65 | — |
| 2024-10-29 | 28.65 | $28.65 | — |
| 2024-10-28 | 28.65 | $28.65 | — |
| 2024-10-25 | 28.65 | $28.65 | — |
| 2024-10-24 | 28.65 | $28.65 | — |
| 2024-10-23 | 28.65 | $28.65 | — |
| 2024-10-22 | 28.65 | $28.65 | — |
| 2024-10-21 | 28.65 | $28.65 | — |
| 2024-10-18 | 28.65 | $28.65 | — |
| 2024-10-17 | 28.65 | $28.65 | — |
| 2024-10-16 | 28.65 | $28.65 | — |
| 2024-10-15 | 28.65 | $28.65 | — |
| 2024-10-14 | 28.60 | $28.65 | — |
| 2024-10-11 | 28.51 | $28.65 | — |
| 2024-10-10 | 28.37 | $28.65 | — |
| 2024-10-09 | 28.19 | $28.65 | — |
| 2024-10-08 | 27.96 | $28.65 | 400 |
| 2024-10-07 | 27.68 | $28.65 | — |
| 2024-10-04 | 27.35 | $28.65 | — |
| 2024-10-03 | 26.98 | $28.65 | — |
| 2024-10-02 | 26.57 | $28.65 | — |
| 2024-10-01 | 26.10 | $28.65 | — |
| 2024-09-30 | 25.60 | $28.65 | — |
| 2024-09-27 | 25.04 | $28.65 | — |
| 2024-09-26 | 24.44 | $28.65 | — |
| 2024-09-25 | 23.79 | $28.65 | — |
| 2024-09-24 | 23.10 | $28.65 | — |
| 2024-09-23 | 22.36 | $28.65 | — |
| 2024-09-20 | 21.57 | $28.65 | — |
| 2024-09-19 | 20.74 | $28.65 | — |
| 2024-09-18 | 19.86 | $28.65 | 700 |
| 2024-09-17 | 18.93 | $18.93 | — |
| 2024-09-16 | 18.93 | $18.93 | — |
| 2024-09-13 | 18.93 | $18.93 | — |
| 2024-09-12 | 18.93 | $18.93 | — |
| 2024-09-11 | 18.93 | $18.93 | — |
| 2024-09-10 | 18.93 | $18.93 | — |
| 2024-09-09 | 18.93 | $18.93 | — |
| 2024-09-06 | 18.93 | $18.93 | — |
| 2024-09-05 | 18.93 | $18.93 | — |
| 2024-09-04 | 18.93 | $18.93 | — |
| 2024-09-03 | 18.93 | $18.93 | — |
| 2024-08-30 | 18.93 | $18.93 | — |
| 2024-08-29 | 18.93 | $18.93 | — |
| 2024-08-28 | 18.93 | $18.93 | — |
| 2024-08-27 | 18.93 | $18.93 | — |
| 2024-08-26 | 18.93 | $18.93 | — |
| 2024-08-23 | 18.93 | $18.93 | — |
| 2024-08-22 | 18.93 | $18.93 | — |
| 2024-08-21 | 18.93 | $18.93 | — |
| 2024-08-20 | 18.93 | $18.93 | — |
| 2024-08-19 | 18.93 | $18.93 | — |
| 2024-08-16 | 18.93 | $18.93 | — |
| 2024-08-15 | 18.93 | $18.93 | — |
| 2024-08-14 | 18.93 | $18.93 | — |
| 2024-08-13 | 18.93 | $18.93 | — |
| 2024-08-12 | 18.93 | $18.93 | — |
| 2024-08-09 | 18.93 | $18.93 | — |
| 2024-08-08 | 18.93 | $18.93 | — |
| 2024-08-07 | 18.93 | $18.93 | — |
| 2024-08-06 | 18.93 | $18.93 | — |
| 2024-08-05 | 18.92 | $18.93 | — |
| 2024-08-02 | 18.91 | $18.93 | — |
| 2024-08-01 | 18.90 | $18.93 | — |
| 2024-07-31 | 18.88 | $18.93 | — |
| 2024-07-30 | 18.86 | $18.93 | — |
| 2024-07-29 | 18.84 | $18.93 | — |
| 2024-07-26 | 18.81 | $18.93 | — |
| 2024-07-25 | 18.78 | $18.93 | — |
| 2024-07-24 | 18.75 | $18.93 | — |
| 2024-07-23 | 18.71 | $18.93 | — |
| 2024-07-22 | 18.67 | $18.93 | — |
| 2024-07-19 | 18.63 | $18.93 | — |
| 2024-07-18 | 18.59 | $18.93 | — |
| 2024-07-17 | 18.54 | $18.93 | — |
| 2024-07-16 | 18.48 | $18.93 | — |
| 2024-07-15 | 18.43 | $18.93 | — |
| 2024-07-12 | 18.37 | $18.93 | — |
| 2024-07-11 | 18.31 | $18.93 | 300 |
| 2024-07-10 | 18.24 | $18.24 | — |
| 2024-07-09 | 18.24 | $18.24 | — |
| 2024-07-08 | 18.24 | $18.24 | — |
| 2024-07-05 | 18.24 | $18.24 | — |
| 2024-07-03 | 18.24 | $18.24 | — |
| 2024-07-02 | 18.24 | $18.24 | — |
| 2024-07-01 | 18.24 | $18.24 | — |
| 2024-06-28 | 18.24 | $18.24 | — |
| 2024-06-27 | 18.24 | $18.24 | — |
| 2024-06-26 | 18.24 | $18.24 | — |
| 2024-06-25 | 18.24 | $18.24 | — |
| 2024-06-24 | 18.24 | $18.24 | — |
| 2024-06-21 | 18.24 | $18.24 | — |
| 2024-06-20 | 18.24 | $18.24 | — |
| 2024-06-18 | 18.24 | $18.24 | — |
| 2024-06-17 | 18.24 | $18.24 | — |
| 2024-06-14 | 18.24 | $18.24 | — |
| 2024-06-13 | 18.24 | $18.24 | — |
| 2024-06-12 | 18.24 | $18.24 | — |
| 2024-06-11 | 18.24 | $18.24 | — |
| 2024-06-10 | 18.24 | $18.24 | — |
| 2024-06-07 | 18.25 | $18.24 | — |
| 2024-06-06 | 18.26 | $18.24 | — |
| 2024-06-05 | 18.27 | $18.24 | — |
| 2024-06-04 | 18.30 | $18.24 | — |
| 2024-06-03 | 18.33 | $18.24 | — |
| 2024-05-31 | 18.36 | $18.24 | — |
| 2024-05-30 | 18.40 | $18.24 | — |
| 2024-05-29 | 18.45 | $18.24 | — |
| 2024-05-28 | 18.50 | $18.24 | — |
| 2024-05-24 | 18.56 | $18.24 | — |
| 2024-05-23 | 18.62 | $18.24 | — |
| 2024-05-22 | 18.69 | $18.24 | — |
| 2024-05-21 | 18.77 | $18.24 | — |
| 2024-05-20 | 18.85 | $18.24 | — |
| 2024-05-17 | 18.94 | $18.24 | — |
| 2024-05-16 | 19.03 | $18.24 | — |
| 2024-05-15 | 19.13 | $18.24 | — |
| 2024-05-14 | 19.23 | $18.24 | — |
| 2024-05-13 | 19.34 | $18.24 | 3347 |
| 2024-05-10 | 19.46 | $19.46 | — |
| 2024-05-09 | 19.46 | $19.46 | — |
| 2024-05-08 | 19.46 | $19.46 | — |
| 2024-05-07 | 19.46 | $19.46 | — |
| 2024-05-06 | 19.46 | $19.46 | — |
| 2024-05-03 | 19.46 | $19.46 | — |
| 2024-05-02 | 19.46 | $19.46 | — |
| 2024-05-01 | 19.46 | $19.46 | — |
| 2024-04-30 | 19.48 | $19.46 | — |
| 2024-04-29 | 19.52 | $19.46 | — |
| 2024-04-26 | 19.58 | $19.46 | — |
| 2024-04-25 | 19.66 | $19.46 | — |
| 2024-04-24 | 19.76 | $19.46 | — |
| 2024-04-23 | 19.88 | $19.46 | — |
| 2024-04-22 | 20.02 | $19.46 | — |
| 2024-04-19 | 20.18 | $19.46 | — |
| 2024-04-18 | 20.36 | $19.46 | — |
| 2024-04-17 | 20.56 | $19.46 | — |
| 2024-04-16 | 20.78 | $19.46 | — |
| 2024-04-15 | 21.02 | $19.46 | — |
| 2024-04-12 | 21.28 | $19.46 | — |
| 2024-04-11 | 21.57 | $19.46 | — |
| 2024-04-10 | 21.87 | $19.46 | — |
| 2024-04-09 | 22.19 | $19.46 | — |
| 2024-04-08 | 22.53 | $19.46 | — |
| 2024-04-05 | 22.89 | $19.46 | — |
| 2024-04-04 | 23.27 | $19.46 | 100 |
| 2024-04-03 | 23.67 | $23.67 | — |
| 2024-04-02 | 23.67 | $23.67 | — |
| 2024-04-01 | 23.67 | $23.67 | — |
| 2024-03-28 | 23.67 | $23.67 | — |
| 2024-03-27 | 23.67 | $23.67 | — |
| 2024-03-26 | 23.67 | $23.67 | — |
| 2024-03-25 | 23.67 | $23.67 | — |
| 2024-03-22 | 23.67 | $23.67 | — |
| 2024-03-21 | 23.67 | $23.67 | — |
| 2024-03-20 | 23.67 | $23.67 | — |
| 2024-03-19 | 23.67 | $23.67 | — |
| 2024-03-18 | 23.67 | $23.67 | — |
| 2024-03-15 | 23.67 | $23.67 | — |
| 2024-03-14 | 23.67 | $23.67 | — |
| 2024-03-13 | 23.67 | $23.67 | — |
| 2024-03-12 | 23.67 | $23.67 | — |
| 2024-03-11 | 23.67 | $23.67 | — |
| 2024-03-08 | 23.67 | $23.67 | — |
| 2024-03-07 | 23.67 | $23.67 | — |
| 2024-03-06 | 23.67 | $23.67 | — |
| 2024-03-05 | 23.67 | $23.67 | — |
| 2024-03-04 | 23.67 | $23.67 | — |
| 2024-03-01 | 23.67 | $23.67 | — |
| 2024-02-29 | 23.67 | $23.67 | — |
| 2024-02-28 | 23.67 | $23.67 | — |
| 2024-02-27 | 23.67 | $23.67 | — |
| 2024-02-26 | 23.67 | $23.67 | — |
| 2024-02-23 | 23.67 | $23.67 | — |
| 2024-02-22 | 23.67 | $23.67 | — |
| 2024-02-21 | 23.67 | $23.67 | — |
| 2024-02-20 | 23.67 | $23.67 | — |
| 2024-02-16 | 23.67 | $23.67 | — |
| 2024-02-15 | 23.67 | $23.67 | — |
| 2024-02-14 | 23.67 | $23.67 | — |
| 2024-02-13 | 23.67 | $23.67 | — |
| 2024-02-12 | 23.67 | $23.67 | — |
| 2024-02-09 | 23.68 | $23.67 | — |
| 2024-02-08 | 23.69 | $23.67 | — |
| 2024-02-07 | 23.71 | $23.67 | — |
| 2024-02-06 | 23.74 | $23.67 | — |
| 2024-02-05 | 23.78 | $23.67 | — |
| 2024-02-02 | 23.82 | $23.67 | — |
| 2024-02-01 | 23.87 | $23.67 | — |
| 2024-01-31 | 23.92 | $23.67 | — |
| 2024-01-30 | 23.99 | $23.67 | — |
| 2024-01-29 | 24.06 | $23.67 | — |
| 2024-01-26 | 24.13 | $23.67 | — |
| 2024-01-25 | 24.22 | $23.67 | — |
| 2024-01-24 | 24.31 | $23.67 | — |
| 2024-01-23 | 24.41 | $23.67 | — |
| 2024-01-22 | 24.49 | $23.67 | — |
| 2024-01-19 | 24.56 | $23.67 | — |
| 2024-01-18 | 24.63 | $23.67 | — |
| 2024-01-17 | 24.68 | $23.67 | — |
| 2024-01-16 | 24.71 | $23.67 | 200 |
| 2024-01-12 | 24.74 | $25.14 | — |
| 2024-01-11 | 24.60 | $25.14 | — |
| 2024-01-10 | 24.45 | $25.14 | — |
| 2024-01-09 | 24.28 | $25.14 | — |
| 2024-01-08 | 24.08 | $25.14 | — |
| 2024-01-05 | 23.87 | $25.14 | — |
| 2024-01-04 | 23.64 | $25.14 | — |
| 2024-01-03 | 23.39 | $25.14 | — |
| 2024-01-02 | 23.13 | $25.14 | — |
| 2023-12-29 | 22.84 | $25.14 | — |
| 2023-12-28 | 22.53 | $25.14 | — |
| 2023-12-27 | 22.20 | $25.14 | — |
| 2023-12-26 | 21.86 | $25.14 | — |
| 2023-12-22 | 21.49 | $25.14 | 300 |
| 2023-12-21 | 21.11 | $21.11 | — |
| 2023-12-20 | 21.11 | $21.11 | — |
| 2023-12-19 | 21.11 | $21.11 | — |
| 2023-12-18 | 21.11 | $21.11 | — |
| 2023-12-15 | 21.11 | $21.11 | — |
| 2023-12-14 | 21.11 | $21.11 | — |
| 2023-12-13 | 21.11 | $21.11 | — |
| 2023-12-12 | 21.11 | $21.11 | — |
| 2023-12-11 | 21.11 | $21.11 | — |
| 2023-12-08 | 21.11 | $21.11 | — |
| 2023-12-07 | 21.11 | $21.11 | — |
| 2023-12-06 | 21.11 | $21.11 | — |
| 2023-12-05 | 21.11 | $21.11 | — |
| 2023-12-04 | 21.11 | $21.11 | 1100 |
| 2023-12-01 | 21.11 | $21.11 | — |
| 2023-11-30 | 21.11 | $21.11 | — |
| 2023-11-29 | 21.11 | $21.11 | — |
| 2023-11-28 | 21.11 | $21.11 | — |
| 2023-11-27 | 21.11 | $21.11 | — |
| 2023-11-24 | 21.11 | $21.11 | — |
| 2023-11-22 | 21.11 | $21.11 | — |
| 2023-11-21 | 21.11 | $21.11 | — |
| 2023-11-20 | 21.11 | $21.11 | — |
| 2023-11-17 | 21.11 | $21.11 | — |
| 2023-11-16 | 21.11 | $21.11 | — |
| 2023-11-15 | 21.11 | $21.11 | — |
| 2023-11-14 | 21.11 | $21.11 | — |
| 2023-11-13 | 21.11 | $21.11 | — |
| 2023-11-10 | 21.11 | $21.11 | — |
| 2023-11-09 | 21.11 | $21.11 | — |
| 2023-11-08 | 21.11 | $21.11 | — |
| 2023-11-07 | 21.11 | $21.11 | — |
| 2023-11-06 | 21.11 | $21.11 | — |
| 2023-11-03 | 21.11 | $21.11 | — |
| 2023-11-02 | 21.11 | $21.11 | — |
| 2023-11-01 | 21.11 | $21.11 | — |
| 2023-10-31 | 21.11 | $21.11 | — |
| 2023-10-30 | 21.11 | $21.11 | — |
| 2023-10-27 | 21.11 | $21.11 | — |
| 2023-10-26 | 21.11 | $21.11 | — |
| 2023-10-25 | 21.11 | $21.11 | — |
| 2023-10-24 | 21.11 | $21.11 | — |
| 2023-10-23 | 21.11 | $21.11 | — |
| 2023-10-20 | 21.11 | $21.11 | — |
| 2023-10-19 | 21.11 | $21.11 | — |
| 2023-10-18 | 21.11 | $21.11 | — |
| 2023-10-17 | 21.11 | $21.11 | — |
| 2023-10-16 | 21.11 | $21.11 | — |
| 2023-10-13 | 21.11 | $21.11 | — |
| 2023-10-12 | 21.11 | $21.11 | — |
| 2023-10-11 | 21.11 | $21.11 | — |
| 2023-10-10 | 21.11 | $21.11 | — |
| 2023-10-09 | 21.11 | $21.11 | — |
| 2023-10-06 | 21.11 | $21.11 | — |
| 2023-10-05 | 21.11 | $21.11 | — |
| 2023-10-04 | 21.11 | $21.11 | — |
| 2023-10-03 | 21.11 | $21.11 | — |
| 2023-10-02 | 21.11 | $21.11 | — |
| 2023-09-29 | 21.11 | $21.11 | — |
| 2023-09-28 | 21.11 | $21.11 | — |
| 2023-09-27 | 21.11 | $21.11 | — |
| 2023-09-26 | 21.11 | $21.11 | — |
| 2023-09-25 | 21.11 | $21.11 | — |
| 2023-09-22 | 21.11 | $21.11 | — |
| 2023-09-21 | 21.11 | $21.11 | — |
| 2023-09-20 | 21.11 | $21.11 | — |
| 2023-09-19 | 21.11 | $21.11 | — |
| 2023-09-18 | 21.11 | $21.11 | — |
| 2023-09-15 | 21.11 | $21.11 | — |
| 2023-09-14 | 21.11 | $21.11 | — |
| 2023-09-13 | 21.11 | $21.11 | — |
| 2023-09-12 | 21.11 | $21.11 | — |
| 2023-09-11 | 21.11 | $21.11 | — |
| 2023-09-08 | 21.11 | $21.11 | — |
| 2023-09-07 | 21.11 | $21.11 | — |
| 2023-09-06 | 21.11 | $21.11 | — |
| 2023-09-05 | 21.11 | $21.11 | — |
| 2023-09-01 | 21.11 | $21.11 | — |
| 2023-08-31 | 21.11 | $21.11 | — |
| 2023-08-30 | 21.11 | $21.11 | — |
| 2023-08-29 | 21.11 | $21.11 | — |
| 2023-08-28 | 21.11 | $21.11 | — |
| 2023-08-25 | 21.11 | $21.11 | — |
| 2023-08-24 | 21.11 | $21.11 | — |
| 2023-08-23 | 21.11 | $21.11 | — |
| 2023-08-22 | 21.11 | $21.11 | — |
| 2023-08-21 | 21.11 | $21.11 | — |
| 2023-08-18 | 21.11 | $21.11 | — |
| 2023-08-17 | 21.11 | $21.11 | — |
| 2023-08-16 | 21.11 | $21.11 | 300 |
| 2023-08-15 | 21.11 | $21.11 | — |
| 2023-08-14 | 21.11 | $21.11 | — |
| 2023-08-11 | 21.11 | $21.11 | — |
| 2023-08-10 | 21.11 | $21.11 | — |
| 2023-08-09 | 21.11 | $21.11 | — |
| 2023-08-08 | 21.11 | $21.11 | — |
| 2023-08-07 | 21.11 | $21.11 | — |
| 2023-08-04 | 21.11 | $21.11 | — |
| 2023-08-03 | 21.11 | $21.11 | — |
| 2023-08-02 | 21.11 | $21.11 | — |
| 2023-08-01 | 21.11 | $21.11 | — |
| 2023-07-31 | 21.11 | $21.11 | — |
| 2023-07-28 | 21.11 | $21.11 | — |
| 2023-07-27 | 21.11 | $21.11 | — |
| 2023-07-26 | 21.11 | $21.11 | — |
| 2023-07-25 | 21.11 | $21.11 | — |
| 2023-07-24 | 21.11 | $21.11 | — |
| 2023-07-21 | 21.11 | $21.11 | — |
| 2023-07-20 | 21.11 | $21.11 | — |
| 2023-07-19 | 21.11 | $21.11 | — |
| 2023-07-18 | 21.11 | $21.11 | — |
| 2023-07-17 | 21.11 | $21.11 | — |
| 2023-07-14 | 21.11 | $21.11 | — |
| 2023-07-13 | 21.11 | $21.11 | — |
| 2023-07-12 | 21.11 | $21.11 | — |
| 2023-07-11 | 21.11 | $21.11 | — |
| 2023-07-10 | 21.11 | $21.11 | — |
| 2023-07-07 | 21.11 | $21.11 | — |
| 2023-07-06 | 21.11 | $21.11 | — |
| 2023-07-05 | 21.11 | $21.11 | — |
| 2023-07-03 | 21.11 | $21.11 | — |
| 2023-06-30 | 21.11 | $21.11 | — |
| 2023-06-29 | 21.11 | $21.11 | — |
| 2023-06-28 | 21.11 | $21.11 | — |
| 2023-06-27 | 21.11 | $21.11 | — |
| 2023-06-26 | 21.11 | $21.11 | — |
| 2023-06-23 | 21.11 | $21.11 | — |
| 2023-06-22 | 21.11 | $21.11 | — |
| 2023-06-21 | 21.11 | $21.11 | — |
| 2023-06-20 | 21.11 | $21.11 | — |
| 2023-06-16 | 21.11 | $21.11 | — |
| 2023-06-15 | 21.11 | $21.11 | — |
| 2023-06-14 | 21.11 | $21.11 | — |
| 2023-06-13 | 21.11 | $21.11 | — |
| 2023-06-12 | 21.11 | $21.11 | — |
| 2023-06-09 | 21.11 | $21.11 | — |
| 2023-06-08 | 21.11 | $21.11 | — |
| 2023-06-07 | 21.11 | $21.11 | — |
| 2023-06-06 | 21.11 | $21.11 | — |
| 2023-06-05 | 21.11 | $21.11 | — |
| 2023-06-02 | 21.11 | $21.11 | — |
| 2023-06-01 | 21.11 | $21.11 | — |
| 2023-05-31 | 21.11 | $21.11 | — |
| 2023-05-30 | 21.11 | $21.11 | — |
| 2023-05-26 | 21.11 | $21.11 | — |
| 2023-05-25 | 21.11 | $21.11 | — |
| 2023-05-24 | 21.11 | $21.11 | — |
| 2023-05-23 | 21.11 | $21.11 | — |
| 2023-05-22 | 21.11 | $21.11 | — |
| 2023-05-19 | 21.11 | $21.11 | — |
| 2023-05-18 | 21.11 | $21.11 | — |
| 2023-05-17 | 21.11 | $21.11 | — |
| 2023-05-16 | 21.11 | $21.11 | — |
| 2023-05-15 | 21.11 | $21.11 | — |
| 2023-05-12 | 21.11 | $21.11 | — |
| 2023-05-11 | 21.11 | $21.11 | — |
| 2023-05-10 | 21.11 | $21.11 | — |
| 2023-05-09 | 21.11 | $21.11 | — |
| 2023-05-08 | 21.11 | $21.11 | — |
| 2023-05-05 | 21.11 | $21.11 | — |
| 2023-05-04 | 21.11 | $21.11 | — |
| 2023-05-03 | 21.11 | $21.11 | — |
| 2023-05-02 | 21.11 | $21.11 | — |
| 2023-05-01 | 21.11 | $21.11 | — |
| 2023-04-28 | 21.11 | $21.11 | — |
| 2023-04-27 | 21.11 | $21.11 | — |
| 2023-04-26 | 21.11 | $21.11 | — |
| 2023-04-25 | 21.11 | $21.11 | — |
| 2023-04-24 | 21.11 | $21.11 | — |
| 2023-04-21 | 21.11 | $21.11 | — |
| 2023-04-20 | 21.11 | $21.11 | — |
| 2023-04-19 | 21.11 | $21.11 | — |
| 2023-04-18 | 21.11 | $21.11 | — |
| 2023-04-17 | 21.11 | $21.11 | — |
| 2023-04-14 | 21.11 | $21.11 | — |
| 2023-04-13 | 21.11 | $21.11 | — |
| 2023-04-12 | 21.11 | $21.11 | — |
| 2023-04-11 | 21.11 | $21.11 | — |
| 2023-04-10 | 21.11 | $21.11 | — |
| 2023-04-06 | 21.11 | $21.11 | — |
| 2023-04-05 | 21.11 | $21.11 | — |
| 2023-04-04 | 21.11 | $21.11 | — |
| 2023-04-03 | 21.11 | $21.11 | — |
| 2023-03-31 | 21.11 | $21.11 | — |
| 2023-03-30 | 21.11 | $21.11 | — |
| 2023-03-29 | 21.11 | $21.11 | — |
| 2023-03-28 | 21.11 | $21.11 | — |
| 2023-03-27 | 21.11 | $21.11 | — |
| 2023-03-24 | 21.11 | $21.11 | — |
| 2023-03-23 | 21.11 | $21.11 | — |
| 2023-03-22 | 21.11 | $21.11 | — |
| 2023-03-21 | 21.11 | $21.11 | — |
| 2023-03-20 | 21.11 | $21.11 | — |
| 2023-03-17 | 21.11 | $21.11 | — |
| 2023-03-16 | 21.11 | $21.11 | — |
| 2023-03-15 | 21.11 | $21.11 | — |
| 2023-03-14 | 21.11 | $21.11 | — |
| 2023-03-13 | 21.11 | $21.11 | — |
| 2023-03-10 | 21.11 | $21.11 | — |
| 2023-03-09 | 21.11 | $21.11 | — |
| 2023-03-08 | 21.11 | $21.11 | — |
| 2023-03-07 | 21.11 | $21.11 | — |
| 2023-03-06 | 21.11 | $21.11 | — |
| 2023-03-03 | 21.11 | $21.11 | — |
| 2023-03-02 | 21.11 | $21.11 | — |
| 2023-03-01 | 21.11 | $21.11 | — |
| 2023-02-28 | 21.11 | $21.11 | — |
| 2023-02-27 | 21.11 | $21.11 | — |
| 2023-02-24 | 21.11 | $21.11 | — |
| 2023-02-23 | 21.11 | $21.11 | — |
| 2023-02-22 | 21.11 | $21.11 | — |
| 2023-02-21 | 21.11 | $21.11 | — |
| 2023-02-17 | 21.11 | $21.11 | — |
| 2023-02-16 | 21.11 | $21.11 | — |
| 2023-02-15 | 21.11 | $21.11 | — |
| 2023-02-14 | 21.11 | $21.11 | — |
| 2023-02-13 | 21.11 | $21.11 | — |
| 2023-02-10 | 21.11 | $21.11 | — |
| 2023-02-09 | 21.11 | $21.11 | — |
| 2023-02-08 | 21.11 | $21.11 | — |
| 2023-02-07 | 21.11 | $21.11 | — |
| 2023-02-06 | 21.11 | $21.11 | — |
| 2023-02-03 | 21.11 | $21.11 | — |
| 2023-02-02 | 21.11 | $21.11 | — |
| 2023-02-01 | 21.11 | $21.11 | — |
| 2023-01-31 | 21.11 | $21.11 | — |
| 2023-01-30 | 21.11 | $21.11 | — |
| 2023-01-27 | 21.11 | $21.11 | — |
| 2023-01-26 | 21.12 | $21.11 | — |
| 2023-01-25 | 21.13 | $21.11 | — |
| 2023-01-24 | 21.15 | $21.11 | — |
| 2023-01-23 | 21.17 | $21.11 | — |
| 2023-01-20 | 21.20 | $21.11 | — |
| 2023-01-19 | 21.24 | $21.11 | — |
| 2023-01-18 | 21.28 | $21.11 | — |
| 2023-01-17 | 21.33 | $21.11 | — |
| 2023-01-13 | 21.39 | $21.11 | — |
| 2023-01-12 | 21.45 | $21.11 | — |
| 2023-01-11 | 21.52 | $21.11 | — |
| 2023-01-10 | 21.59 | $21.11 | — |
| 2023-01-09 | 21.67 | $21.11 | — |
| 2023-01-06 | 21.76 | $21.11 | — |
| 2023-01-05 | 21.85 | $21.11 | — |
| 2023-01-04 | 21.95 | $21.11 | — |
| 2023-01-03 | 22.05 | $21.11 | — |
| 2022-12-30 | 22.16 | $21.11 | — |
| 2022-12-29 | 22.28 | $21.11 | 200 |
| 2022-12-28 | 22.40 | $22.40 | — |
| 2022-12-27 | 22.40 | $22.40 | — |
| 2022-12-23 | 22.40 | $22.40 | — |
| 2022-12-22 | 22.40 | $22.40 | — |
| 2022-12-21 | 22.39 | $22.40 | — |
| 2022-12-20 | 22.38 | $22.40 | — |
| 2022-12-19 | 22.37 | $22.40 | — |
| 2022-12-16 | 22.36 | $22.40 | — |
| 2022-12-15 | 22.34 | $22.40 | — |
| 2022-12-14 | 22.32 | $22.40 | — |
| 2022-12-13 | 22.30 | $22.40 | — |
| 2022-12-12 | 22.27 | $22.40 | — |
| 2022-12-09 | 22.24 | $22.40 | — |
| 2022-12-08 | 22.21 | $22.40 | — |
| 2022-12-07 | 22.16 | $22.40 | — |
| 2022-12-06 | 22.09 | $22.40 | — |
| 2022-12-05 | 22.00 | $22.40 | — |
| 2022-12-02 | 21.90 | $22.40 | — |
| 2022-12-01 | 21.77 | $22.40 | — |
| 2022-11-30 | 21.62 | $22.40 | — |
| 2022-11-29 | 21.46 | $22.40 | 400 |
| 2022-11-28 | 21.28 | $22.40 | 3347 |
| 2022-11-25 | 21.08 | $21.80 | — |
| 2022-11-23 | 20.91 | $21.80 | — |
| 2022-11-22 | 20.74 | $21.80 | — |
| 2022-11-21 | 20.54 | $21.80 | — |
| 2022-11-18 | 20.34 | $21.80 | — |
| 2022-11-17 | 20.11 | $21.80 | — |
| 2022-11-16 | 19.87 | $21.80 | — |
| 2022-11-15 | 19.61 | $21.80 | — |
| 2022-11-14 | 19.34 | $21.80 | — |
| 2022-11-11 | 19.05 | $21.80 | — |
| 2022-11-10 | 18.74 | $21.80 | 100 |
| 2022-11-09 | 18.42 | $18.42 | — |
| 2022-11-08 | 18.42 | $18.42 | — |
| 2022-11-07 | 18.42 | $18.42 | — |
| 2022-11-04 | 18.42 | $18.42 | — |
| 2022-11-03 | 18.42 | $18.42 | — |
| 2022-11-02 | 18.42 | $18.42 | — |
| 2022-11-01 | 18.42 | $18.42 | — |
| 2022-10-31 | 18.42 | $18.42 | — |
| 2022-10-28 | 18.42 | $18.42 | — |
| 2022-10-27 | 18.42 | $18.42 | — |
| 2022-10-26 | 18.42 | $18.42 | — |
| 2022-10-25 | 18.42 | $18.42 | — |
| 2022-10-24 | 18.45 | $18.42 | — |
| 2022-10-21 | 18.51 | $18.42 | — |
| 2022-10-20 | 18.59 | $18.42 | — |
| 2022-10-19 | 18.71 | $18.42 | — |
| 2022-10-18 | 18.85 | $18.42 | — |
| 2022-10-17 | 19.02 | $18.42 | — |
| 2022-10-14 | 19.22 | $18.42 | — |
| 2022-10-13 | 19.45 | $18.42 | — |
| 2022-10-12 | 19.71 | $18.42 | 2000 |
| 2022-10-11 | 20.00 | $18.42 | — |
| 2022-10-10 | 20.31 | $18.42 | — |
| 2022-10-07 | 20.66 | $18.42 | — |
| 2022-10-06 | 21.03 | $18.42 | — |
| 2022-10-05 | 21.43 | $18.42 | — |
| 2022-10-04 | 21.86 | $18.42 | — |
| 2022-10-03 | 22.32 | $18.42 | — |
| 2022-09-30 | 22.81 | $18.42 | — |
| 2022-09-29 | 23.32 | $18.42 | — |
| 2022-09-28 | 23.87 | $18.42 | 100 |
| 2022-09-27 | 24.44 | $24.44 | — |
| 2022-09-26 | 24.44 | $24.44 | — |
| 2022-09-23 | 24.44 | $24.44 | — |
| 2022-09-22 | 24.44 | $24.44 | — |
| 2022-09-21 | 24.44 | $24.44 | — |
| 2022-09-20 | 24.44 | $24.44 | — |
| 2022-09-19 | 24.44 | $24.44 | — |
| 2022-09-16 | 24.44 | $24.44 | — |
| 2022-09-15 | 24.44 | $24.44 | — |
| 2022-09-14 | 24.44 | $24.44 | — |
| 2022-09-13 | 24.44 | $24.44 | — |
| 2022-09-12 | 24.44 | $24.44 | — |
| 2022-09-09 | 24.44 | $24.44 | — |
| 2022-09-08 | 24.44 | $24.44 | — |
| 2022-09-07 | 24.44 | $24.44 | — |
| 2022-09-06 | 24.44 | $24.44 | — |
| 2022-09-02 | 24.43 | $24.44 | — |
| 2022-09-01 | 24.41 | $24.44 | — |
| 2022-08-31 | 24.39 | $24.44 | — |
| 2022-08-30 | 24.37 | $24.44 | — |
| 2022-08-29 | 24.34 | $24.44 | — |
| 2022-08-26 | 24.30 | $24.44 | — |
| 2022-08-25 | 24.26 | $24.44 | — |
| 2022-08-24 | 24.22 | $24.44 | — |
| 2022-08-23 | 24.17 | $24.44 | — |
| 2022-08-22 | 24.11 | $24.44 | — |
| 2022-08-19 | 24.05 | $24.44 | — |
| 2022-08-18 | 23.99 | $24.44 | — |
| 2022-08-17 | 23.92 | $24.44 | — |
| 2022-08-16 | 23.85 | $24.44 | — |
| 2022-08-15 | 23.77 | $24.44 | — |
| 2022-08-12 | 23.68 | $24.44 | — |
| 2022-08-11 | 23.59 | $24.44 | — |
| 2022-08-10 | 23.50 | $24.44 | 140 |
| 2022-08-09 | 23.40 | $23.40 | — |
| 2022-08-08 | 23.40 | $23.40 | — |
| 2022-08-05 | 23.40 | $23.40 | — |
| 2022-08-04 | 23.40 | $23.40 | — |
| 2022-08-03 | 23.40 | $23.40 | — |
| 2022-08-02 | 23.40 | $23.40 | — |
| 2022-08-01 | 23.40 | $23.40 | — |
| 2022-07-29 | 23.40 | $23.40 | — |
| 2022-07-28 | 23.40 | $23.40 | — |
| 2022-07-27 | 23.40 | $23.40 | — |
| 2022-07-26 | 23.40 | $23.40 | — |
| 2022-07-25 | 23.40 | $23.40 | — |
| 2022-07-22 | 23.40 | $23.40 | — |
| 2022-07-21 | 23.40 | $23.40 | — |
| 2022-07-20 | 23.40 | $23.40 | — |
| 2022-07-19 | 23.40 | $23.40 | — |
| 2022-07-18 | 23.40 | $23.40 | — |
| 2022-07-15 | 23.42 | $23.40 | — |
| 2022-07-14 | 23.45 | $23.40 | — |
| 2022-07-13 | 23.50 | $23.40 | — |
| 2022-07-12 | 23.57 | $23.40 | — |
| 2022-07-11 | 23.66 | $23.40 | — |
| 2022-07-08 | 23.76 | $23.40 | — |
| 2022-07-07 | 23.88 | $23.40 | — |
| 2022-07-06 | 24.02 | $23.40 | — |
| 2022-07-05 | 24.17 | $23.40 | — |
| 2022-07-01 | 24.34 | $23.40 | — |
| 2022-06-30 | 24.53 | $23.40 | — |
| 2022-06-29 | 24.74 | $23.40 | — |
| 2022-06-28 | 24.96 | $23.40 | — |
| 2022-06-27 | 25.20 | $23.40 | — |
| 2022-06-24 | 25.46 | $23.40 | — |
| 2022-06-23 | 25.73 | $23.40 | — |
| 2022-06-22 | 26.02 | $23.40 | — |
| 2022-06-21 | 26.33 | $23.40 | — |
| 2022-06-17 | 26.66 | $23.40 | 700 |
| 2022-06-16 | 27.00 | $27.00 | — |
| 2022-06-15 | 27.00 | $27.00 | — |
| 2022-06-14 | 27.01 | $27.00 | — |
| 2022-06-13 | 27.04 | $27.00 | — |
| 2022-06-10 | 27.07 | $27.00 | — |
| 2022-06-09 | 27.12 | $27.00 | — |
| 2022-06-08 | 27.18 | $27.00 | — |
| 2022-06-07 | 27.26 | $27.00 | — |
| 2022-06-06 | 27.34 | $27.00 | — |
| 2022-06-03 | 27.44 | $27.00 | — |
| 2022-06-02 | 27.55 | $27.00 | — |
| 2022-06-01 | 27.67 | $27.00 | — |
| 2022-05-31 | 27.81 | $27.00 | — |
| 2022-05-27 | 27.95 | $27.00 | — |
| 2022-05-26 | 28.11 | $27.00 | — |
| 2022-05-25 | 28.29 | $27.00 | — |
| 2022-05-24 | 28.47 | $27.00 | — |
| 2022-05-23 | 28.71 | $27.00 | — |
| 2022-05-20 | 29.02 | $27.00 | — |
| 2022-05-19 | 29.39 | $27.00 | — |
| 2022-05-18 | 29.82 | $27.00 | 5300 |
| 2022-05-17 | 30.32 | $29.57 | — |
| 2022-05-16 | 30.62 | $29.57 | — |
| 2022-05-13 | 30.97 | $29.57 | — |
| 2022-05-12 | 31.36 | $29.57 | — |
| 2022-05-11 | 31.81 | $29.57 | 700 |
| 2022-05-10 | 32.31 | $29.57 | — |
| 2022-05-09 | 32.86 | $29.57 | — |
| 2022-05-06 | 33.46 | $29.57 | — |
| 2022-05-05 | 34.11 | $29.57 | — |
| 2022-05-04 | 34.81 | $29.57 | — |
| 2022-05-03 | 35.55 | $29.57 | — |
| 2022-05-02 | 36.35 | $29.57 | — |
| 2022-04-29 | 37.20 | $29.57 | — |
| 2022-04-28 | 38.10 | $29.57 | — |
| 2022-04-27 | 39.04 | $29.57 | 200 |
| 2022-04-26 | 40.04 | $40.04 | — |
| 2022-04-25 | 40.04 | $40.04 | — |
| 2022-04-22 | 40.04 | $40.04 | — |
| 2022-04-21 | 40.04 | $40.04 | — |
| 2022-04-20 | 40.04 | $40.04 | — |
| 2022-04-19 | 40.04 | $40.04 | — |
| 2022-04-18 | 40.04 | $40.04 | — |
| 2022-04-14 | 40.04 | $40.04 | — |
| 2022-04-13 | 40.04 | $40.04 | 1000 |
| 2022-04-12 | 40.04 | $40.04 | — |
| 2022-04-11 | 40.04 | $40.04 | — |
| 2022-04-08 | 40.04 | $40.04 | — |
| 2022-04-07 | 40.04 | $40.04 | — |
| 2022-04-06 | 40.04 | $40.04 | — |
| 2022-04-05 | 40.04 | $40.04 | — |
| 2022-04-04 | 40.04 | $40.04 | — |
| 2022-04-01 | 40.04 | $40.04 | — |
| 2022-03-31 | 40.04 | $40.04 | — |
| 2022-03-30 | 40.04 | $40.04 | — |
| 2022-03-29 | 40.04 | $40.04 | — |
| 2022-03-28 | 40.04 | $40.04 | — |
| 2022-03-25 | 40.04 | $40.04 | — |
| 2022-03-24 | 40.04 | $40.04 | — |
| 2022-03-23 | 40.04 | $40.04 | — |
| 2022-03-22 | 40.04 | $40.04 | — |
| 2022-03-21 | 40.04 | $40.04 | — |
| 2022-03-18 | 40.04 | $40.04 | — |
| 2022-03-17 | 40.03 | $40.04 | — |
| 2022-03-16 | 40.01 | $40.04 | — |
| 2022-03-15 | 39.98 | $40.04 | — |
| 2022-03-14 | 39.95 | $40.04 | — |
| 2022-03-11 | 39.90 | $40.04 | — |
| 2022-03-10 | 39.85 | $40.04 | — |
| 2022-03-09 | 39.78 | $40.04 | — |
| 2022-03-08 | 39.71 | $40.04 | — |
| 2022-03-07 | 39.62 | $40.04 | — |
| 2022-03-04 | 39.53 | $40.04 | — |
| 2022-03-03 | 39.43 | $40.04 | — |
| 2022-03-02 | 39.32 | $40.04 | — |
| 2022-03-01 | 39.20 | $40.04 | — |
| 2022-02-28 | 39.07 | $40.04 | — |
| 2022-02-25 | 38.93 | $40.04 | — |
| 2022-02-24 | 38.78 | $40.04 | — |
| 2022-02-23 | 38.62 | $40.04 | — |
| 2022-02-22 | 38.47 | $40.04 | — |
| 2022-02-18 | 38.34 | $40.04 | 300 |
| 2022-02-17 | 38.23 | $38.09 | — |
| 2022-02-16 | 38.32 | $38.09 | — |
| 2022-02-15 | 38.43 | $38.09 | — |
| 2022-02-14 | 38.57 | $38.09 | — |
| 2022-02-11 | 38.73 | $38.09 | — |
| 2022-02-10 | 38.91 | $38.09 | — |
| 2022-02-09 | 39.11 | $38.09 | — |
| 2022-02-08 | 39.34 | $38.09 | — |
| 2022-02-07 | 39.59 | $38.09 | — |
| 2022-02-04 | 39.86 | $38.09 | — |
| 2022-02-03 | 40.16 | $38.09 | — |
| 2022-02-02 | 40.48 | $38.09 | — |
| 2022-02-01 | 40.82 | $38.09 | — |
| 2022-01-31 | 41.18 | $38.09 | — |
| 2022-01-28 | 41.57 | $38.09 | — |
| 2022-01-27 | 41.97 | $38.09 | — |
| 2022-01-26 | 42.41 | $38.09 | 200 |
| 2022-01-25 | 42.86 | $42.86 | — |
| 2022-01-24 | 42.86 | $42.86 | — |
| 2022-01-21 | 42.86 | $42.86 | — |
| 2022-01-20 | 42.86 | $42.86 | — |
| 2022-01-19 | 42.86 | $42.86 | — |
| 2022-01-18 | 42.86 | $42.86 | — |
| 2022-01-14 | 42.86 | $42.86 | — |
| 2022-01-13 | 42.89 | $42.86 | — |
| 2022-01-12 | 42.95 | $42.86 | — |
| 2022-01-11 | 43.04 | $42.86 | — |
| 2022-01-10 | 43.15 | $42.86 | — |
| 2022-01-07 | 43.30 | $42.86 | — |
| 2022-01-06 | 43.48 | $42.86 | — |
| 2022-01-05 | 43.68 | $42.86 | — |
| 2022-01-04 | 43.92 | $42.86 | — |
| 2022-01-03 | 44.18 | $42.86 | — |
| 2021-12-31 | 44.48 | $42.86 | — |
| 2021-12-30 | 44.80 | $42.86 | — |
| 2021-12-29 | 45.15 | $42.86 | — |
| 2021-12-28 | 45.53 | $42.86 | — |
| 2021-12-27 | 45.95 | $42.86 | — |
| 2021-12-23 | 46.39 | $42.86 | — |
| 2021-12-22 | 46.86 | $42.86 | — |
| 2021-12-21 | 47.37 | $42.86 | — |
| 2021-12-20 | 47.93 | $42.86 | — |
| 2021-12-17 | 48.53 | $42.86 | 200 |
| 2021-12-16 | 49.18 | $49.03 | — |
| 2021-12-15 | 49.25 | $49.03 | — |
| 2021-12-14 | 49.34 | $49.03 | — |
| 2021-12-13 | 49.45 | $49.03 | — |
| 2021-12-10 | 49.56 | $49.03 | — |
| 2021-12-09 | 49.70 | $49.03 | — |
| 2021-12-08 | 49.84 | $49.03 | 700 |
| 2021-12-07 | 50.00 | $49.03 | — |
| 2021-12-06 | 50.17 | $49.03 | — |
| 2021-12-03 | 50.35 | $49.03 | — |
| 2021-12-02 | 50.54 | $49.03 | — |
| 2021-12-01 | 50.75 | $49.03 | — |
| 2021-11-30 | 50.97 | $49.03 | — |
| 2021-11-29 | 51.22 | $49.03 | — |
| 2021-11-26 | 51.48 | $49.03 | — |
| 2021-11-24 | 51.77 | $49.03 | 200 |
| 2021-11-23 | 52.12 | $52.15 | — |
| 2021-11-22 | 52.22 | $52.15 | — |
| 2021-11-19 | 52.37 | $52.15 | — |
| 2021-11-18 | 52.56 | $52.15 | — |
| 2021-11-17 | 52.80 | $52.15 | 300 |
| 2021-11-16 | 53.10 | $52.15 | — |
| 2021-11-15 | 53.43 | $52.15 | — |
| 2021-11-12 | 53.82 | $52.15 | — |
| 2021-11-11 | 54.26 | $52.15 | 110 |
| 2021-11-10 | 54.74 | $51.50 | — |
| 2021-11-09 | 55.32 | $51.50 | — |
| 2021-11-08 | 55.93 | $51.50 | — |
| 2021-11-05 | 56.59 | $51.50 | — |
| 2021-11-04 | 57.28 | $51.50 | — |
| 2021-11-03 | 58.01 | $51.50 | 800 |
| 2021-11-02 | 58.77 | $53.19 | 15800 |
| 2021-11-01 | 59.41 | $53.19 | — |
| 2021-10-29 | 60.09 | $53.19 | 200 |
| 2021-10-28 | 60.82 | $54.00 | 600 |
| 2021-10-27 | 61.51 | $62.16 | — |
| 2021-10-26 | 61.43 | $62.16 | — |
| 2021-10-25 | 61.34 | $62.16 | — |
| 2021-10-22 | 61.25 | $62.16 | — |
| 2021-10-21 | 61.16 | $62.16 | — |
| 2021-10-20 | 61.06 | $62.16 | — |
| 2021-10-19 | 60.97 | $62.16 | — |
| 2021-10-18 | 60.87 | $62.16 | — |
| 2021-10-15 | 60.77 | $62.16 | — |
| 2021-10-14 | 60.68 | $62.16 | 200 |
| 2021-10-13 | 60.59 | $59.24 | — |
| 2021-10-12 | 60.78 | $59.24 | — |
| 2021-10-11 | 60.99 | $59.24 | — |
| 2021-10-08 | 61.22 | $59.24 | — |
| 2021-10-07 | 61.45 | $59.24 | — |
| 2021-10-06 | 61.70 | $59.24 | — |
| 2021-10-05 | 61.96 | $59.24 | 200 |
| 2021-10-04 | 62.24 | $63.62 | 123 |
| 2021-10-01 | 62.08 | $63.66 | 539 |
| 2021-09-30 | 61.92 | $61.80 | — |
| 2021-09-29 | 61.94 | $61.80 | — |
| 2021-09-28 | 61.95 | $61.80 | — |
| 2021-09-27 | 61.96 | $61.80 | — |
| 2021-09-24 | 61.98 | $61.80 | — |
| 2021-09-23 | 62.00 | $61.80 | — |
| 2021-09-22 | 62.01 | $61.80 | — |
| 2021-09-21 | 62.03 | $61.80 | 300 |
| 2021-09-20 | 62.05 | $62.42 | — |
| 2021-09-17 | 62.00 | $62.42 | 134500 |
| 2021-09-16 | 61.95 | $62.42 | 346 |
| 2021-09-15 | 61.90 | $61.91 | — |
| 2021-09-14 | 61.90 | $61.91 | — |
| 2021-09-13 | 61.90 | $61.91 | — |
| 2021-09-10 | 61.90 | $61.91 | — |
| 2021-09-09 | 61.89 | $61.91 | — |
| 2021-09-08 | 61.89 | $61.91 | — |
| 2021-09-07 | 61.88 | $61.91 | — |
| 2021-09-03 | 61.88 | $61.91 | 500 |
| 2021-09-02 | 61.89 | $61.91 | — |
| 2021-09-01 | 61.89 | $61.91 | — |
| 2021-08-31 | 61.90 | $61.91 | — |
| 2021-08-30 | 61.91 | $61.91 | — |
| 2021-08-27 | 61.92 | $61.91 | — |
| 2021-08-26 | 61.93 | $61.91 | 133 |
| 2021-08-25 | 61.94 | $61.84 | — |
| 2021-08-24 | 61.96 | $61.84 | — |
| 2021-08-23 | 61.98 | $61.84 | — |
| 2021-08-20 | 61.98 | $61.84 | — |
| 2021-08-19 | 61.96 | $61.84 | — |
| 2021-08-18 | 61.93 | $61.84 | — |
| 2021-08-17 | 61.90 | $61.84 | — |
| 2021-08-16 | 61.87 | $61.84 | — |
| 2021-08-13 | 61.84 | $61.84 | — |
| 2021-08-12 | 61.80 | $61.84 | — |
| 2021-08-11 | 61.75 | $61.84 | 2000 |
| 2021-08-10 | 61.71 | $61.84 | 2100 |
| 2021-08-09 | 61.65 | $62.58 | — |
| 2021-08-06 | 61.52 | $62.58 | — |
| 2021-08-05 | 61.37 | $62.58 | — |
| 2021-08-04 | 61.19 | $62.58 | 109 |
| 2021-08-03 | 61.01 | $62.04 | — |
| 2021-08-02 | 60.87 | $62.04 | — |
| 2021-07-30 | 60.72 | $62.04 | — |
| 2021-07-29 | 60.58 | $62.04 | — |
| 2021-07-28 | 60.43 | $62.04 | 1500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.78
2026-07-23
Close Price
$23.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.70
Average
27.34
Maximum
62.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.78 | $23.82 | — |
| 2026-07-22 | 23.78 | $23.82 | — |
| 2026-07-21 | 23.78 | $23.82 | — |
| 2026-07-20 | 23.77 | $23.82 | — |
| 2026-07-17 | 23.77 | $23.82 | — |
| 2026-07-16 | 23.77 | $23.82 | — |
| 2026-07-15 | 23.76 | $23.82 | — |
| 2026-07-14 | 23.76 | $23.82 | — |
| 2026-07-13 | 23.75 | $23.82 | — |
| 2026-07-10 | 23.75 | $23.82 | — |
| 2026-07-09 | 23.74 | $23.82 | — |
| 2026-07-08 | 23.74 | $23.82 | — |
| 2026-07-07 | 23.73 | $23.82 | — |
| 2026-07-06 | 23.73 | $23.82 | — |
| 2026-07-02 | 23.72 | $23.82 | — |
| 2026-07-01 | 23.72 | $23.82 | — |
| 2026-06-30 | 23.71 | $23.82 | — |
| 2026-06-29 | 23.70 | $23.82 | — |
| 2026-06-26 | 23.70 | $23.82 | — |
| 2026-06-25 | 23.69 | $23.82 | — |
| 2026-06-24 | 23.68 | $23.82 | — |
| 2026-06-23 | 23.67 | $23.82 | — |
| 2026-06-22 | 23.67 | $23.82 | — |
| 2026-06-18 | 23.66 | $23.82 | — |
| 2026-06-17 | 23.65 | $23.82 | — |
| 2026-06-16 | 23.65 | $23.82 | — |
| 2026-06-15 | 23.64 | $23.82 | — |
| 2026-06-12 | 23.64 | $23.82 | — |
| 2026-06-11 | 23.63 | $23.82 | — |
| 2026-06-10 | 23.63 | $23.82 | — |
| 2026-06-09 | 23.63 | $23.82 | — |
| 2026-06-08 | 23.63 | $23.82 | — |
| 2026-06-05 | 23.63 | $23.82 | — |
| 2026-06-04 | 23.63 | $23.82 | — |
| 2026-06-03 | 23.64 | $23.82 | — |
| 2026-06-02 | 23.65 | $23.82 | — |
| 2026-06-01 | 23.67 | $23.82 | — |
| 2026-05-29 | 23.69 | $23.82 | — |
| 2026-05-28 | 23.72 | $23.82 | — |
| 2026-05-27 | 23.75 | $23.82 | — |
| 2026-05-26 | 23.80 | $23.82 | — |
| 2026-05-22 | 23.85 | $23.82 | — |
| 2026-05-21 | 23.91 | $23.82 | — |
| 2026-05-20 | 23.99 | $23.82 | — |
| 2026-05-19 | 24.08 | $23.82 | — |
| 2026-05-18 | 24.19 | $23.82 | — |
| 2026-05-15 | 24.32 | $23.82 | — |
| 2026-05-14 | 24.48 | $23.82 | — |
| 2026-05-13 | 24.66 | $23.82 | — |
| 2026-05-12 | 24.87 | $23.82 | — |
| 2026-05-11 | 25.11 | $23.82 | 500 |
| 2026-05-08 | 25.40 | $25.40 | — |
| 2026-05-07 | 25.40 | $25.40 | — |
| 2026-05-06 | 25.40 | $25.40 | — |
| 2026-05-05 | 25.40 | $25.40 | — |
| 2026-05-04 | 25.40 | $25.40 | — |
| 2026-05-01 | 25.40 | $25.40 | — |
| 2026-04-30 | 25.40 | $25.40 | — |
| 2026-04-29 | 25.40 | $25.40 | — |
| 2026-04-28 | 25.40 | $25.40 | — |
| 2026-04-27 | 25.40 | $25.40 | — |
| 2026-04-24 | 25.40 | $25.40 | — |
| 2026-04-23 | 25.40 | $25.40 | — |
| 2026-04-22 | 25.40 | $25.40 | — |
| 2026-04-21 | 25.40 | $25.40 | — |
| 2026-04-20 | 25.40 | $25.40 | — |
| 2026-04-17 | 25.40 | $25.40 | 101 |
| 2026-04-16 | 25.40 | $25.40 | 101 |
| 2026-04-15 | 25.40 | $25.40 | — |
| 2026-04-14 | 25.40 | $25.40 | — |
| 2026-04-13 | 25.40 | $25.40 | 101 |
| 2026-04-10 | 25.40 | $25.40 | 101 |
| 2026-04-09 | 25.40 | $25.40 | 101 |
| 2026-04-08 | 25.40 | $25.40 | — |
| 2026-04-07 | 25.40 | $25.40 | — |
| 2026-04-06 | 25.40 | $25.40 | 101 |
| 2026-04-02 | 25.40 | $25.40 | — |
| 2026-04-01 | 25.40 | $25.40 | — |
| 2026-03-31 | 25.40 | $25.40 | 101 |
| 2026-03-30 | 25.40 | $25.40 | — |
| 2026-03-27 | 25.40 | $25.40 | 101 |
| 2026-03-26 | 25.40 | $25.40 | — |
| 2026-03-25 | 25.40 | $25.40 | 101 |
| 2026-03-24 | 25.40 | $25.40 | — |
| 2026-03-23 | 25.40 | $25.40 | 101 |
| 2026-03-20 | 25.40 | $25.40 | 101 |
| 2026-03-19 | 25.40 | $25.40 | — |
| 2026-03-18 | 25.40 | $25.40 | 101 |
| 2026-03-17 | 25.40 | $25.40 | — |
| 2026-03-16 | 25.40 | $25.40 | — |
| 2026-03-13 | 25.40 | $25.40 | 101 |
| 2026-03-12 | 25.40 | $25.40 | — |
| 2026-03-11 | 25.40 | $25.40 | — |
| 2026-03-10 | 25.40 | $25.40 | — |
| 2026-03-09 | 25.40 | $25.40 | — |
| 2026-03-06 | 25.40 | $25.40 | — |
| 2026-03-05 | 25.40 | $25.40 | — |
| 2026-03-04 | 25.40 | $25.40 | — |
| 2026-03-03 | 25.40 | $25.40 | — |
| 2026-03-02 | 25.40 | $25.40 | — |
| 2026-02-27 | 25.40 | $25.40 | — |
| 2026-02-26 | 25.40 | $25.40 | — |
| 2026-02-25 | 25.40 | $25.40 | — |
| 2026-02-24 | 25.40 | $25.40 | — |
| 2026-02-23 | 25.40 | $25.40 | — |
| 2026-02-20 | 25.40 | $25.40 | — |
| 2026-02-19 | 25.40 | $25.40 | — |
| 2026-02-18 | 25.40 | $25.40 | — |
| 2026-02-17 | 25.40 | $25.40 | — |
| 2026-02-13 | 25.40 | $25.40 | — |
| 2026-02-12 | 25.40 | $25.40 | — |
| 2026-02-11 | 25.40 | $25.40 | — |
| 2026-02-10 | 25.40 | $25.40 | — |
| 2026-02-09 | 25.40 | $25.40 | — |
| 2026-02-06 | 25.40 | $25.40 | — |
| 2026-02-05 | 25.40 | $25.40 | 101 |
| 2026-02-04 | 25.40 | $25.40 | 101 |
| 2026-02-03 | 25.40 | $25.40 | 101 |
| 2026-02-02 | 25.40 | $25.40 | 101 |
| 2026-01-30 | 25.40 | $25.40 | — |
| 2026-01-29 | 25.40 | $25.40 | 101 |
| 2026-01-28 | 25.40 | $25.40 | 101 |
| 2026-01-27 | 25.40 | $25.40 | 101 |
| 2026-01-26 | 25.40 | $25.40 | 101 |
| 2026-01-23 | 25.40 | $25.40 | 101 |
| 2026-01-22 | 25.40 | $25.40 | 101 |
| 2026-01-21 | 25.40 | $25.40 | 101 |
| 2026-01-20 | 25.40 | $25.40 | 101 |
| 2026-01-16 | 25.40 | $25.40 | 101 |
| 2026-01-15 | 25.40 | $25.40 | 101 |
| 2026-01-14 | 25.40 | $25.40 | 101 |
| 2026-01-13 | 25.40 | $25.40 | 101 |
| 2026-01-12 | 25.40 | $25.40 | 101 |
| 2026-01-09 | 25.40 | $25.40 | 101 |
| 2026-01-08 | 25.40 | $25.40 | 101 |
| 2026-01-07 | 25.40 | $25.40 | 101 |
| 2026-01-06 | 25.40 | $25.40 | — |
| 2026-01-05 | 25.40 | $25.40 | 101 |
| 2026-01-02 | 25.40 | $25.40 | 101 |
| 2025-12-31 | 25.40 | $25.40 | 101 |
| 2025-12-30 | 25.40 | $25.40 | 101 |
| 2025-12-29 | 25.40 | $25.40 | 101 |
| 2025-12-26 | 25.40 | $25.40 | 101 |
| 2025-12-24 | 25.40 | $25.40 | — |
| 2025-12-23 | 25.40 | $25.40 | 101 |
| 2025-12-22 | 25.40 | $25.40 | 101 |
| 2025-12-19 | 25.40 | $25.40 | 101 |
| 2025-12-18 | 25.41 | $25.40 | 101 |
| 2025-12-17 | 25.41 | $25.40 | 101 |
| 2025-12-16 | 25.41 | $25.40 | 101 |
| 2025-12-15 | 25.41 | $25.40 | — |
| 2025-12-12 | 25.41 | $25.40 | — |
| 2025-12-11 | 25.41 | $25.40 | — |
| 2025-12-10 | 25.41 | $25.40 | 101 |
| 2025-12-09 | 25.41 | $25.40 | 101 |
| 2025-12-08 | 25.41 | $25.40 | 101 |
| 2025-12-05 | 25.41 | $25.40 | 101 |
| 2025-12-04 | 25.41 | $25.40 | 101 |
| 2025-12-03 | 25.41 | $25.40 | 101 |
| 2025-12-02 | 25.41 | $25.40 | — |
| 2025-12-01 | 25.41 | $25.40 | 101 |
| 2025-11-28 | 25.42 | $25.40 | 101 |
| 2025-11-26 | 25.42 | $25.40 | 101 |
| 2025-11-25 | 25.42 | $25.40 | — |
| 2025-11-24 | 25.42 | $25.40 | 101 |
| 2025-11-21 | 25.42 | $25.40 | 101 |
| 2025-11-20 | 25.42 | $25.40 | 101 |
| 2025-11-19 | 25.43 | $25.40 | 101 |
| 2025-11-18 | 25.43 | $25.40 | 101 |
| 2025-11-17 | 25.43 | $25.40 | 101 |
| 2025-11-14 | 25.43 | $25.40 | 101 |
| 2025-11-13 | 25.43 | $25.40 | 101 |
| 2025-11-12 | 25.44 | $25.40 | 101 |
| 2025-11-11 | 25.44 | $25.40 | 101 |
| 2025-11-10 | 25.44 | $25.40 | 101 |
| 2025-11-07 | 25.45 | $25.40 | 101 |
| 2025-11-06 | 25.45 | $25.40 | 101 |
| 2025-11-05 | 25.45 | $25.40 | 101 |
| 2025-11-04 | 25.46 | $25.40 | 101 |
| 2025-11-03 | 25.46 | $25.40 | 101 |
| 2025-10-31 | 25.46 | $25.40 | 101 |
| 2025-10-30 | 25.47 | $25.40 | 101 |
| 2025-10-29 | 25.47 | $25.40 | 101 |
| 2025-10-28 | 25.48 | $25.40 | — |
| 2025-10-27 | 25.48 | $25.40 | — |
| 2025-10-24 | 25.49 | $25.40 | — |
| 2025-10-23 | 25.49 | $25.40 | — |
| 2025-10-22 | 25.50 | $25.40 | — |
| 2025-10-21 | 25.50 | $25.40 | — |
| 2025-10-20 | 25.51 | $25.40 | — |
| 2025-10-17 | 25.51 | $25.40 | — |
| 2025-10-16 | 25.51 | $25.40 | — |
| 2025-10-15 | 25.52 | $25.40 | — |
| 2025-10-14 | 25.52 | $25.40 | — |
| 2025-10-13 | 25.53 | $25.40 | — |
| 2025-10-10 | 25.53 | $25.40 | — |
| 2025-10-09 | 25.53 | $25.40 | — |
| 2025-10-08 | 25.54 | $25.40 | — |
| 2025-10-07 | 25.54 | $25.40 | — |
| 2025-10-06 | 25.53 | $25.40 | — |
| 2025-10-03 | 25.53 | $25.40 | — |
| 2025-10-02 | 25.53 | $25.40 | — |
| 2025-10-01 | 25.52 | $25.40 | — |
| 2025-09-30 | 25.51 | $25.40 | 101 |
| 2025-09-29 | 25.50 | $25.40 | — |
| 2025-09-26 | 25.48 | $25.40 | — |
| 2025-09-25 | 25.46 | $25.40 | — |
| 2025-09-24 | 25.43 | $25.40 | — |
| 2025-09-23 | 25.40 | $25.40 | 101 |
| 2025-09-22 | 25.36 | $25.40 | — |
| 2025-09-19 | 25.30 | $25.40 | — |
| 2025-09-18 | 25.24 | $25.40 | — |
| 2025-09-17 | 25.17 | $25.40 | — |
| 2025-09-16 | 25.09 | $25.40 | — |
| 2025-09-15 | 24.99 | $25.40 | 101 |
| 2025-09-12 | 24.87 | $25.40 | — |
| 2025-09-11 | 24.73 | $25.40 | 101 |
| 2025-09-10 | 24.57 | $24.89 | — |
| 2025-09-09 | 24.49 | $24.89 | — |
| 2025-09-08 | 24.39 | $24.89 | 100 |
| 2025-09-05 | 24.28 | $24.28 | — |
| 2025-09-04 | 24.28 | $24.28 | — |
| 2025-09-03 | 24.28 | $24.28 | — |
| 2025-09-02 | 24.28 | $24.28 | 800 |
| 2025-08-29 | 24.28 | $24.28 | 800 |
| 2025-08-28 | 24.28 | $24.28 | — |
| 2025-08-27 | 24.28 | $24.28 | — |
| 2025-08-26 | 24.28 | $24.28 | — |
| 2025-08-25 | 24.28 | $24.28 | — |
| 2025-08-22 | 24.28 | $24.28 | 800 |
| 2025-08-21 | 24.28 | $24.28 | 800 |
| 2025-08-20 | 24.28 | $24.28 | 800 |
| 2025-08-19 | 24.28 | $24.28 | 800 |
| 2025-08-18 | 24.28 | $24.28 | — |
| 2025-08-15 | 24.28 | $24.28 | — |
| 2025-08-14 | 24.28 | $24.28 | — |
| 2025-08-13 | 24.28 | $24.28 | — |
| 2025-08-12 | 24.28 | $24.28 | — |
| 2025-08-11 | 24.28 | $24.28 | — |
| 2025-08-08 | 24.28 | $24.28 | — |
| 2025-08-07 | 24.28 | $24.28 | — |
| 2025-08-06 | 24.28 | $24.28 | — |
| 2025-08-05 | 24.28 | $24.28 | — |
| 2025-08-04 | 24.28 | $24.28 | — |
| 2025-08-01 | 24.28 | $24.28 | — |
| 2025-07-31 | 24.28 | $24.28 | — |
| 2025-07-30 | 24.28 | $24.28 | — |
| 2025-07-29 | 24.28 | $24.28 | — |
| 2025-07-28 | 24.28 | $24.28 | — |
| 2025-07-25 | 24.28 | $24.28 | — |
| 2025-07-24 | 24.28 | $24.28 | — |
| 2025-07-23 | 24.28 | $24.28 | — |
| 2025-07-22 | 24.28 | $24.28 | — |
| 2025-07-21 | 24.28 | $24.28 | — |
| 2025-07-18 | 24.28 | $24.28 | — |
| 2025-07-17 | 24.28 | $24.28 | — |
| 2025-07-16 | 24.28 | $24.28 | — |
| 2025-07-15 | 24.28 | $24.28 | — |
| 2025-07-14 | 24.28 | $24.28 | — |
| 2025-07-11 | 24.28 | $24.28 | — |
| 2025-07-10 | 24.28 | $24.28 | — |
| 2025-07-09 | 24.28 | $24.28 | — |
| 2025-07-08 | 24.28 | $24.28 | — |
| 2025-07-07 | 24.28 | $24.28 | — |
| 2025-07-03 | 24.28 | $24.28 | — |
| 2025-07-02 | 24.28 | $24.28 | — |
| 2025-07-01 | 24.28 | $24.28 | — |
| 2025-06-30 | 24.28 | $24.28 | — |
| 2025-06-27 | 24.28 | $24.28 | — |
| 2025-06-26 | 24.28 | $24.28 | — |
| 2025-06-25 | 24.28 | $24.28 | — |
| 2025-06-24 | 24.28 | $24.28 | — |
| 2025-06-23 | 24.28 | $24.28 | — |
| 2025-06-20 | 24.28 | $24.28 | — |
| 2025-06-18 | 24.28 | $24.28 | — |
| 2025-06-17 | 24.27 | $24.28 | — |
| 2025-06-16 | 24.27 | $24.28 | — |
| 2025-06-13 | 24.27 | $24.28 | — |
| 2025-06-12 | 24.27 | $24.28 | — |
| 2025-06-11 | 24.27 | $24.28 | — |
| 2025-06-10 | 24.27 | $24.28 | — |
| 2025-06-09 | 24.27 | $24.28 | — |
| 2025-06-06 | 24.27 | $24.28 | — |
| 2025-06-05 | 24.27 | $24.28 | — |
| 2025-06-04 | 24.27 | $24.28 | — |
| 2025-06-03 | 24.27 | $24.28 | — |
| 2025-06-02 | 24.27 | $24.28 | — |
| 2025-05-30 | 24.27 | $24.28 | — |
| 2025-05-29 | 24.26 | $24.28 | — |
| 2025-05-28 | 24.26 | $24.28 | — |
| 2025-05-27 | 24.26 | $24.28 | — |
| 2025-05-23 | 24.26 | $24.28 | — |
| 2025-05-22 | 24.26 | $24.28 | — |
| 2025-05-21 | 24.26 | $24.28 | — |
| 2025-05-20 | 24.25 | $24.28 | — |
| 2025-05-19 | 24.25 | $24.28 | — |
| 2025-05-16 | 24.25 | $24.28 | — |
| 2025-05-15 | 24.25 | $24.28 | — |
| 2025-05-14 | 24.24 | $24.28 | — |
| 2025-05-13 | 24.24 | $24.28 | — |
| 2025-05-12 | 24.24 | $24.28 | — |
| 2025-05-09 | 24.23 | $24.28 | — |
| 2025-05-08 | 24.23 | $24.28 | — |
| 2025-05-07 | 24.23 | $24.28 | — |
| 2025-05-06 | 24.22 | $24.28 | — |
| 2025-05-05 | 24.22 | $24.28 | — |
| 2025-05-02 | 24.21 | $24.28 | — |
| 2025-05-01 | 24.20 | $24.28 | — |
| 2025-04-30 | 24.20 | $24.28 | — |
| 2025-04-29 | 24.19 | $24.28 | — |
| 2025-04-28 | 24.19 | $24.28 | — |
| 2025-04-25 | 24.18 | $24.28 | — |
| 2025-04-24 | 24.17 | $24.28 | — |
| 2025-04-23 | 24.16 | $24.28 | — |
| 2025-04-22 | 24.15 | $24.28 | — |
| 2025-04-21 | 24.14 | $24.28 | — |
| 2025-04-17 | 24.13 | $24.28 | — |
| 2025-04-16 | 24.12 | $24.28 | — |
| 2025-04-15 | 24.11 | $24.28 | — |
| 2025-04-14 | 24.10 | $24.28 | — |
| 2025-04-11 | 24.08 | $24.28 | — |
| 2025-04-10 | 24.07 | $24.28 | — |
| 2025-04-09 | 24.06 | $24.28 | — |
| 2025-04-08 | 24.04 | $24.28 | — |
| 2025-04-07 | 24.02 | $24.28 | — |
| 2025-04-04 | 24.01 | $24.28 | — |
| 2025-04-03 | 23.99 | $24.28 | — |
| 2025-04-02 | 23.97 | $24.28 | — |
| 2025-04-01 | 23.95 | $24.28 | — |
| 2025-03-31 | 23.94 | $24.28 | — |
| 2025-03-28 | 23.92 | $24.28 | — |
| 2025-03-27 | 23.90 | $24.28 | — |
| 2025-03-26 | 23.88 | $24.28 | — |
| 2025-03-25 | 23.86 | $24.28 | — |
| 2025-03-24 | 23.84 | $24.28 | — |
| 2025-03-21 | 23.82 | $24.28 | — |
| 2025-03-20 | 23.80 | $24.28 | — |
| 2025-03-19 | 23.79 | $24.28 | — |
| 2025-03-18 | 23.77 | $24.28 | — |
| 2025-03-17 | 23.76 | $24.28 | — |
| 2025-03-14 | 23.75 | $24.28 | — |
| 2025-03-13 | 23.75 | $24.28 | — |
| 2025-03-12 | 23.75 | $24.28 | — |
| 2025-03-11 | 23.75 | $24.28 | — |
| 2025-03-10 | 23.77 | $24.28 | — |
| 2025-03-07 | 23.79 | $24.28 | — |
| 2025-03-06 | 23.82 | $24.28 | — |
| 2025-03-05 | 23.86 | $24.28 | — |
| 2025-03-04 | 23.92 | $24.28 | — |
| 2025-03-03 | 24.00 | $24.28 | — |
| 2025-02-28 | 24.09 | $24.28 | — |
| 2025-02-27 | 24.21 | $24.28 | — |
| 2025-02-26 | 24.36 | $24.28 | — |
| 2025-02-25 | 24.54 | $24.28 | — |
| 2025-02-24 | 24.75 | $24.28 | — |
| 2025-02-21 | 25.00 | $24.28 | — |
| 2025-02-20 | 25.31 | $24.28 | — |
| 2025-02-19 | 25.67 | $24.28 | — |
| 2025-02-18 | 26.10 | $24.28 | — |
| 2025-02-14 | 26.59 | $24.28 | — |
| 2025-02-13 | 27.18 | $24.28 | — |
| 2025-02-12 | 27.86 | $24.28 | 900 |
| 2025-02-11 | 28.65 | $28.65 | — |
| 2025-02-10 | 28.65 | $28.65 | — |
| 2025-02-07 | 28.65 | $28.65 | — |
| 2025-02-06 | 28.65 | $28.65 | — |
| 2025-02-05 | 28.66 | $28.65 | — |
| 2025-02-04 | 28.66 | $28.65 | — |
| 2025-02-03 | 28.66 | $28.65 | — |
| 2025-01-31 | 28.66 | $28.65 | — |
| 2025-01-30 | 28.66 | $28.65 | — |
| 2025-01-29 | 28.66 | $28.65 | — |
| 2025-01-28 | 28.66 | $28.65 | — |
| 2025-01-27 | 28.66 | $28.65 | — |
| 2025-01-24 | 28.66 | $28.65 | — |
| 2025-01-23 | 28.66 | $28.65 | — |
| 2025-01-22 | 28.66 | $28.65 | — |
| 2025-01-21 | 28.66 | $28.65 | — |
| 2025-01-17 | 28.67 | $28.65 | — |
| 2025-01-16 | 28.67 | $28.65 | — |
| 2025-01-15 | 28.67 | $28.65 | — |
| 2025-01-14 | 28.67 | $28.65 | — |
| 2025-01-13 | 28.67 | $28.65 | — |
| 2025-01-10 | 28.67 | $28.65 | — |
| 2025-01-08 | 28.68 | $28.65 | — |
| 2025-01-07 | 28.68 | $28.65 | — |
| 2025-01-06 | 28.68 | $28.65 | — |
| 2025-01-03 | 28.68 | $28.65 | — |
| 2025-01-02 | 28.69 | $28.65 | — |
| 2024-12-31 | 28.69 | $28.65 | — |
| 2024-12-30 | 28.69 | $28.65 | — |
| 2024-12-27 | 28.70 | $28.65 | — |
| 2024-12-26 | 28.70 | $28.65 | — |
| 2024-12-24 | 28.70 | $28.65 | — |
| 2024-12-23 | 28.71 | $28.65 | — |
| 2024-12-20 | 28.71 | $28.65 | — |
| 2024-12-19 | 28.72 | $28.65 | — |
| 2024-12-18 | 28.73 | $28.65 | — |
| 2024-12-17 | 28.73 | $28.65 | — |
| 2024-12-16 | 28.74 | $28.65 | — |
| 2024-12-13 | 28.75 | $28.65 | — |
| 2024-12-12 | 28.75 | $28.65 | — |
| 2024-12-11 | 28.76 | $28.65 | — |
| 2024-12-10 | 28.77 | $28.65 | — |
| 2024-12-09 | 28.78 | $28.65 | — |
| 2024-12-06 | 28.79 | $28.65 | — |
| 2024-12-05 | 28.81 | $28.65 | — |
| 2024-12-04 | 28.82 | $28.65 | — |
| 2024-12-03 | 28.83 | $28.65 | — |
| 2024-12-02 | 28.85 | $28.65 | — |
| 2024-11-29 | 28.86 | $28.65 | — |
| 2024-11-27 | 28.88 | $28.65 | — |
| 2024-11-26 | 28.90 | $28.65 | — |
| 2024-11-25 | 28.91 | $28.65 | — |
| 2024-11-22 | 28.93 | $28.65 | — |
| 2024-11-21 | 28.96 | $28.65 | — |
| 2024-11-20 | 28.98 | $28.65 | — |
| 2024-11-19 | 29.00 | $28.65 | — |
| 2024-11-18 | 29.03 | $28.65 | — |
| 2024-11-15 | 29.06 | $28.65 | — |
| 2024-11-14 | 29.09 | $28.65 | — |
| 2024-11-13 | 29.12 | $28.65 | — |
| 2024-11-12 | 29.15 | $28.65 | — |
| 2024-11-11 | 29.18 | $28.65 | — |
| 2024-11-08 | 29.22 | $28.65 | — |
| 2024-11-07 | 29.26 | $28.65 | — |
| 2024-11-06 | 29.29 | $28.65 | — |
| 2024-11-05 | 29.33 | $28.65 | — |
| 2024-11-04 | 29.38 | $28.65 | — |
| 2024-11-01 | 29.42 | $28.65 | — |
| 2024-10-31 | 29.46 | $28.65 | — |
| 2024-10-30 | 29.50 | $28.65 | — |
| 2024-10-29 | 29.55 | $28.65 | — |
| 2024-10-28 | 29.59 | $28.65 | — |
| 2024-10-25 | 29.63 | $28.65 | — |
| 2024-10-24 | 29.68 | $28.65 | — |
| 2024-10-23 | 29.72 | $28.65 | — |
| 2024-10-22 | 29.75 | $28.65 | — |
| 2024-10-21 | 29.78 | $28.65 | — |
| 2024-10-18 | 29.81 | $28.65 | — |
| 2024-10-17 | 29.83 | $28.65 | — |
| 2024-10-16 | 29.84 | $28.65 | — |
| 2024-10-15 | 29.84 | $28.65 | — |
| 2024-10-14 | 29.83 | $28.65 | — |
| 2024-10-11 | 29.80 | $28.65 | — |
| 2024-10-10 | 29.75 | $28.65 | — |
| 2024-10-09 | 29.68 | $28.65 | — |
| 2024-10-08 | 29.58 | $28.65 | 400 |
| 2024-10-07 | 29.45 | $28.65 | — |
| 2024-10-04 | 29.29 | $28.65 | — |
| 2024-10-03 | 29.08 | $28.65 | — |
| 2024-10-02 | 28.81 | $28.65 | — |
| 2024-10-01 | 28.49 | $28.65 | — |
| 2024-09-30 | 28.10 | $28.65 | — |
| 2024-09-27 | 27.62 | $28.65 | — |
| 2024-09-26 | 27.05 | $28.65 | — |
| 2024-09-25 | 26.38 | $28.65 | — |
| 2024-09-24 | 25.58 | $28.65 | — |
| 2024-09-23 | 24.63 | $28.65 | — |
| 2024-09-20 | 23.52 | $28.65 | — |
| 2024-09-19 | 22.22 | $28.65 | — |
| 2024-09-18 | 20.71 | $28.65 | 700 |
| 2024-09-17 | 18.95 | $18.93 | — |
| 2024-09-16 | 18.95 | $18.93 | — |
| 2024-09-13 | 18.95 | $18.93 | — |
| 2024-09-12 | 18.95 | $18.93 | — |
| 2024-09-11 | 18.95 | $18.93 | — |
| 2024-09-10 | 18.96 | $18.93 | — |
| 2024-09-09 | 18.96 | $18.93 | — |
| 2024-09-06 | 18.96 | $18.93 | — |
| 2024-09-05 | 18.96 | $18.93 | — |
| 2024-09-04 | 18.96 | $18.93 | — |
| 2024-09-03 | 18.97 | $18.93 | — |
| 2024-08-30 | 18.97 | $18.93 | — |
| 2024-08-29 | 18.97 | $18.93 | — |
| 2024-08-28 | 18.97 | $18.93 | — |
| 2024-08-27 | 18.98 | $18.93 | — |
| 2024-08-26 | 18.98 | $18.93 | — |
| 2024-08-23 | 18.98 | $18.93 | — |
| 2024-08-22 | 18.98 | $18.93 | — |
| 2024-08-21 | 18.99 | $18.93 | — |
| 2024-08-20 | 18.99 | $18.93 | — |
| 2024-08-19 | 18.99 | $18.93 | — |
| 2024-08-16 | 18.99 | $18.93 | — |
| 2024-08-15 | 18.99 | $18.93 | — |
| 2024-08-14 | 19.00 | $18.93 | — |
| 2024-08-13 | 19.00 | $18.93 | — |
| 2024-08-12 | 19.00 | $18.93 | — |
| 2024-08-09 | 19.00 | $18.93 | — |
| 2024-08-08 | 19.00 | $18.93 | — |
| 2024-08-07 | 19.00 | $18.93 | — |
| 2024-08-06 | 18.99 | $18.93 | — |
| 2024-08-05 | 18.99 | $18.93 | — |
| 2024-08-02 | 18.98 | $18.93 | — |
| 2024-08-01 | 18.98 | $18.93 | — |
| 2024-07-31 | 18.97 | $18.93 | — |
| 2024-07-30 | 18.96 | $18.93 | — |
| 2024-07-29 | 18.94 | $18.93 | — |
| 2024-07-26 | 18.92 | $18.93 | — |
| 2024-07-25 | 18.90 | $18.93 | — |
| 2024-07-24 | 18.88 | $18.93 | — |
| 2024-07-23 | 18.84 | $18.93 | — |
| 2024-07-22 | 18.81 | $18.93 | — |
| 2024-07-19 | 18.76 | $18.93 | — |
| 2024-07-18 | 18.71 | $18.93 | — |
| 2024-07-17 | 18.65 | $18.93 | — |
| 2024-07-16 | 18.58 | $18.93 | — |
| 2024-07-15 | 18.49 | $18.93 | — |
| 2024-07-12 | 18.39 | $18.93 | — |
| 2024-07-11 | 18.28 | $18.93 | 300 |
| 2024-07-10 | 18.15 | $18.24 | — |
| 2024-07-09 | 18.14 | $18.24 | — |
| 2024-07-08 | 18.14 | $18.24 | — |
| 2024-07-05 | 18.13 | $18.24 | — |
| 2024-07-03 | 18.12 | $18.24 | — |
| 2024-07-02 | 18.11 | $18.24 | — |
| 2024-07-01 | 18.10 | $18.24 | — |
| 2024-06-28 | 18.09 | $18.24 | — |
| 2024-06-27 | 18.09 | $18.24 | — |
| 2024-06-26 | 18.08 | $18.24 | — |
| 2024-06-25 | 18.07 | $18.24 | — |
| 2024-06-24 | 18.05 | $18.24 | — |
| 2024-06-21 | 18.04 | $18.24 | — |
| 2024-06-20 | 18.03 | $18.24 | — |
| 2024-06-18 | 18.02 | $18.24 | — |
| 2024-06-17 | 18.01 | $18.24 | — |
| 2024-06-14 | 18.00 | $18.24 | — |
| 2024-06-13 | 17.99 | $18.24 | — |
| 2024-06-12 | 17.98 | $18.24 | — |
| 2024-06-11 | 17.97 | $18.24 | — |
| 2024-06-10 | 17.96 | $18.24 | — |
| 2024-06-07 | 17.95 | $18.24 | — |
| 2024-06-06 | 17.94 | $18.24 | — |
| 2024-06-05 | 17.94 | $18.24 | — |
| 2024-06-04 | 17.93 | $18.24 | — |
| 2024-06-03 | 17.93 | $18.24 | — |
| 2024-05-31 | 17.94 | $18.24 | — |
| 2024-05-30 | 17.94 | $18.24 | — |
| 2024-05-29 | 17.96 | $18.24 | — |
| 2024-05-28 | 17.97 | $18.24 | — |
| 2024-05-24 | 18.00 | $18.24 | — |
| 2024-05-23 | 18.03 | $18.24 | — |
| 2024-05-22 | 18.07 | $18.24 | — |
| 2024-05-21 | 18.13 | $18.24 | — |
| 2024-05-20 | 18.19 | $18.24 | — |
| 2024-05-17 | 18.28 | $18.24 | — |
| 2024-05-16 | 18.38 | $18.24 | — |
| 2024-05-15 | 18.50 | $18.24 | — |
| 2024-05-14 | 18.64 | $18.24 | — |
| 2024-05-13 | 18.81 | $18.24 | 3347 |
| 2024-05-10 | 19.02 | $19.46 | — |
| 2024-05-09 | 19.00 | $19.46 | — |
| 2024-05-08 | 18.98 | $19.46 | — |
| 2024-05-07 | 18.97 | $19.46 | — |
| 2024-05-06 | 18.96 | $19.46 | — |
| 2024-05-03 | 18.95 | $19.46 | — |
| 2024-05-02 | 18.94 | $19.46 | — |
| 2024-05-01 | 18.94 | $19.46 | — |
| 2024-04-30 | 18.95 | $19.46 | — |
| 2024-04-29 | 18.96 | $19.46 | — |
| 2024-04-26 | 18.98 | $19.46 | — |
| 2024-04-25 | 19.01 | $19.46 | — |
| 2024-04-24 | 19.06 | $19.46 | — |
| 2024-04-23 | 19.11 | $19.46 | — |
| 2024-04-22 | 19.19 | $19.46 | — |
| 2024-04-19 | 19.28 | $19.46 | — |
| 2024-04-18 | 19.39 | $19.46 | — |
| 2024-04-17 | 19.53 | $19.46 | — |
| 2024-04-16 | 19.70 | $19.46 | — |
| 2024-04-15 | 19.91 | $19.46 | — |
| 2024-04-12 | 20.15 | $19.46 | — |
| 2024-04-11 | 20.45 | $19.46 | — |
| 2024-04-10 | 20.79 | $19.46 | — |
| 2024-04-09 | 21.20 | $19.46 | — |
| 2024-04-08 | 21.68 | $19.46 | — |
| 2024-04-05 | 22.25 | $19.46 | — |
| 2024-04-04 | 22.90 | $19.46 | 100 |
| 2024-04-03 | 23.67 | $23.67 | — |
| 2024-04-02 | 23.67 | $23.67 | — |
| 2024-04-01 | 23.67 | $23.67 | — |
| 2024-03-28 | 23.67 | $23.67 | — |
| 2024-03-27 | 23.67 | $23.67 | — |
| 2024-03-26 | 23.67 | $23.67 | — |
| 2024-03-25 | 23.67 | $23.67 | — |
| 2024-03-22 | 23.67 | $23.67 | — |
| 2024-03-21 | 23.67 | $23.67 | — |
| 2024-03-20 | 23.67 | $23.67 | — |
| 2024-03-19 | 23.67 | $23.67 | — |
| 2024-03-18 | 23.67 | $23.67 | — |
| 2024-03-15 | 23.67 | $23.67 | — |
| 2024-03-14 | 23.67 | $23.67 | — |
| 2024-03-13 | 23.67 | $23.67 | — |
| 2024-03-12 | 23.67 | $23.67 | — |
| 2024-03-11 | 23.67 | $23.67 | — |
| 2024-03-08 | 23.67 | $23.67 | — |
| 2024-03-07 | 23.67 | $23.67 | — |
| 2024-03-06 | 23.67 | $23.67 | — |
| 2024-03-05 | 23.68 | $23.67 | — |
| 2024-03-04 | 23.68 | $23.67 | — |
| 2024-03-01 | 23.68 | $23.67 | — |
| 2024-02-29 | 23.68 | $23.67 | — |
| 2024-02-28 | 23.69 | $23.67 | — |
| 2024-02-27 | 23.69 | $23.67 | — |
| 2024-02-26 | 23.70 | $23.67 | — |
| 2024-02-23 | 23.70 | $23.67 | — |
| 2024-02-22 | 23.71 | $23.67 | — |
| 2024-02-21 | 23.72 | $23.67 | — |
| 2024-02-20 | 23.72 | $23.67 | — |
| 2024-02-16 | 23.73 | $23.67 | — |
| 2024-02-15 | 23.75 | $23.67 | — |
| 2024-02-14 | 23.76 | $23.67 | — |
| 2024-02-13 | 23.77 | $23.67 | — |
| 2024-02-12 | 23.79 | $23.67 | — |
| 2024-02-09 | 23.81 | $23.67 | — |
| 2024-02-08 | 23.83 | $23.67 | — |
| 2024-02-07 | 23.86 | $23.67 | — |
| 2024-02-06 | 23.89 | $23.67 | — |
| 2024-02-05 | 23.92 | $23.67 | — |
| 2024-02-02 | 23.96 | $23.67 | — |
| 2024-02-01 | 24.00 | $23.67 | — |
| 2024-01-31 | 24.05 | $23.67 | — |
| 2024-01-30 | 24.10 | $23.67 | — |
| 2024-01-29 | 24.16 | $23.67 | — |
| 2024-01-26 | 24.24 | $23.67 | — |
| 2024-01-25 | 24.32 | $23.67 | — |
| 2024-01-24 | 24.41 | $23.67 | — |
| 2024-01-23 | 24.51 | $23.67 | — |
| 2024-01-22 | 24.62 | $23.67 | — |
| 2024-01-19 | 24.75 | $23.67 | — |
| 2024-01-18 | 24.90 | $23.67 | — |
| 2024-01-17 | 25.07 | $23.67 | — |
| 2024-01-16 | 25.26 | $23.67 | 200 |
| 2024-01-12 | 25.47 | $25.14 | — |
| 2024-01-11 | 25.40 | $25.14 | — |
| 2024-01-10 | 25.31 | $25.14 | — |
| 2024-01-09 | 25.20 | $25.14 | — |
| 2024-01-08 | 25.07 | $25.14 | — |
| 2024-01-05 | 24.91 | $25.14 | — |
| 2024-01-04 | 24.71 | $25.14 | — |
| 2024-01-03 | 24.47 | $25.14 | — |
| 2024-01-02 | 24.19 | $25.14 | — |
| 2023-12-29 | 23.86 | $25.14 | — |
| 2023-12-28 | 23.47 | $25.14 | — |
| 2023-12-27 | 23.01 | $25.14 | — |
| 2023-12-26 | 22.47 | $25.14 | — |
| 2023-12-22 | 21.84 | $25.14 | 300 |
| 2023-12-21 | 21.11 | $21.11 | — |
| 2023-12-20 | 21.11 | $21.11 | — |
| 2023-12-19 | 21.11 | $21.11 | — |
| 2023-12-18 | 21.11 | $21.11 | — |
| 2023-12-15 | 21.11 | $21.11 | — |
| 2023-12-14 | 21.11 | $21.11 | — |
| 2023-12-13 | 21.11 | $21.11 | — |
| 2023-12-12 | 21.11 | $21.11 | — |
| 2023-12-11 | 21.11 | $21.11 | — |
| 2023-12-08 | 21.11 | $21.11 | — |
| 2023-12-07 | 21.11 | $21.11 | — |
| 2023-12-06 | 21.11 | $21.11 | — |
| 2023-12-05 | 21.11 | $21.11 | — |
| 2023-12-04 | 21.11 | $21.11 | 1100 |
| 2023-12-01 | 21.11 | $21.11 | — |
| 2023-11-30 | 21.11 | $21.11 | — |
| 2023-11-29 | 21.11 | $21.11 | — |
| 2023-11-28 | 21.11 | $21.11 | — |
| 2023-11-27 | 21.11 | $21.11 | — |
| 2023-11-24 | 21.11 | $21.11 | — |
| 2023-11-22 | 21.11 | $21.11 | — |
| 2023-11-21 | 21.11 | $21.11 | — |
| 2023-11-20 | 21.11 | $21.11 | — |
| 2023-11-17 | 21.11 | $21.11 | — |
| 2023-11-16 | 21.11 | $21.11 | — |
| 2023-11-15 | 21.11 | $21.11 | — |
| 2023-11-14 | 21.11 | $21.11 | — |
| 2023-11-13 | 21.11 | $21.11 | — |
| 2023-11-10 | 21.11 | $21.11 | — |
| 2023-11-09 | 21.11 | $21.11 | — |
| 2023-11-08 | 21.11 | $21.11 | — |
| 2023-11-07 | 21.11 | $21.11 | — |
| 2023-11-06 | 21.11 | $21.11 | — |
| 2023-11-03 | 21.11 | $21.11 | — |
| 2023-11-02 | 21.11 | $21.11 | — |
| 2023-11-01 | 21.11 | $21.11 | — |
| 2023-10-31 | 21.11 | $21.11 | — |
| 2023-10-30 | 21.11 | $21.11 | — |
| 2023-10-27 | 21.11 | $21.11 | — |
| 2023-10-26 | 21.11 | $21.11 | — |
| 2023-10-25 | 21.11 | $21.11 | — |
| 2023-10-24 | 21.11 | $21.11 | — |
| 2023-10-23 | 21.11 | $21.11 | — |
| 2023-10-20 | 21.11 | $21.11 | — |
| 2023-10-19 | 21.11 | $21.11 | — |
| 2023-10-18 | 21.11 | $21.11 | — |
| 2023-10-17 | 21.11 | $21.11 | — |
| 2023-10-16 | 21.11 | $21.11 | — |
| 2023-10-13 | 21.11 | $21.11 | — |
| 2023-10-12 | 21.11 | $21.11 | — |
| 2023-10-11 | 21.11 | $21.11 | — |
| 2023-10-10 | 21.11 | $21.11 | — |
| 2023-10-09 | 21.11 | $21.11 | — |
| 2023-10-06 | 21.11 | $21.11 | — |
| 2023-10-05 | 21.11 | $21.11 | — |
| 2023-10-04 | 21.11 | $21.11 | — |
| 2023-10-03 | 21.11 | $21.11 | — |
| 2023-10-02 | 21.11 | $21.11 | — |
| 2023-09-29 | 21.11 | $21.11 | — |
| 2023-09-28 | 21.11 | $21.11 | — |
| 2023-09-27 | 21.11 | $21.11 | — |
| 2023-09-26 | 21.11 | $21.11 | — |
| 2023-09-25 | 21.11 | $21.11 | — |
| 2023-09-22 | 21.11 | $21.11 | — |
| 2023-09-21 | 21.11 | $21.11 | — |
| 2023-09-20 | 21.11 | $21.11 | — |
| 2023-09-19 | 21.11 | $21.11 | — |
| 2023-09-18 | 21.11 | $21.11 | — |
| 2023-09-15 | 21.11 | $21.11 | — |
| 2023-09-14 | 21.11 | $21.11 | — |
| 2023-09-13 | 21.11 | $21.11 | — |
| 2023-09-12 | 21.11 | $21.11 | — |
| 2023-09-11 | 21.11 | $21.11 | — |
| 2023-09-08 | 21.11 | $21.11 | — |
| 2023-09-07 | 21.11 | $21.11 | — |
| 2023-09-06 | 21.11 | $21.11 | — |
| 2023-09-05 | 21.11 | $21.11 | — |
| 2023-09-01 | 21.11 | $21.11 | — |
| 2023-08-31 | 21.11 | $21.11 | — |
| 2023-08-30 | 21.11 | $21.11 | — |
| 2023-08-29 | 21.11 | $21.11 | — |
| 2023-08-28 | 21.11 | $21.11 | — |
| 2023-08-25 | 21.11 | $21.11 | — |
| 2023-08-24 | 21.11 | $21.11 | — |
| 2023-08-23 | 21.11 | $21.11 | — |
| 2023-08-22 | 21.11 | $21.11 | — |
| 2023-08-21 | 21.11 | $21.11 | — |
| 2023-08-18 | 21.11 | $21.11 | — |
| 2023-08-17 | 21.11 | $21.11 | — |
| 2023-08-16 | 21.11 | $21.11 | 300 |
| 2023-08-15 | 21.11 | $21.11 | — |
| 2023-08-14 | 21.11 | $21.11 | — |
| 2023-08-11 | 21.11 | $21.11 | — |
| 2023-08-10 | 21.11 | $21.11 | — |
| 2023-08-09 | 21.11 | $21.11 | — |
| 2023-08-08 | 21.11 | $21.11 | — |
| 2023-08-07 | 21.11 | $21.11 | — |
| 2023-08-04 | 21.11 | $21.11 | — |
| 2023-08-03 | 21.11 | $21.11 | — |
| 2023-08-02 | 21.11 | $21.11 | — |
| 2023-08-01 | 21.11 | $21.11 | — |
| 2023-07-31 | 21.11 | $21.11 | — |
| 2023-07-28 | 21.11 | $21.11 | — |
| 2023-07-27 | 21.11 | $21.11 | — |
| 2023-07-26 | 21.11 | $21.11 | — |
| 2023-07-25 | 21.11 | $21.11 | — |
| 2023-07-24 | 21.11 | $21.11 | — |
| 2023-07-21 | 21.11 | $21.11 | — |
| 2023-07-20 | 21.11 | $21.11 | — |
| 2023-07-19 | 21.11 | $21.11 | — |
| 2023-07-18 | 21.11 | $21.11 | — |
| 2023-07-17 | 21.11 | $21.11 | — |
| 2023-07-14 | 21.11 | $21.11 | — |
| 2023-07-13 | 21.11 | $21.11 | — |
| 2023-07-12 | 21.11 | $21.11 | — |
| 2023-07-11 | 21.11 | $21.11 | — |
| 2023-07-10 | 21.11 | $21.11 | — |
| 2023-07-07 | 21.11 | $21.11 | — |
| 2023-07-06 | 21.11 | $21.11 | — |
| 2023-07-05 | 21.11 | $21.11 | — |
| 2023-07-03 | 21.11 | $21.11 | — |
| 2023-06-30 | 21.11 | $21.11 | — |
| 2023-06-29 | 21.11 | $21.11 | — |
| 2023-06-28 | 21.11 | $21.11 | — |
| 2023-06-27 | 21.11 | $21.11 | — |
| 2023-06-26 | 21.11 | $21.11 | — |
| 2023-06-23 | 21.11 | $21.11 | — |
| 2023-06-22 | 21.11 | $21.11 | — |
| 2023-06-21 | 21.11 | $21.11 | — |
| 2023-06-20 | 21.11 | $21.11 | — |
| 2023-06-16 | 21.11 | $21.11 | — |
| 2023-06-15 | 21.11 | $21.11 | — |
| 2023-06-14 | 21.11 | $21.11 | — |
| 2023-06-13 | 21.11 | $21.11 | — |
| 2023-06-12 | 21.11 | $21.11 | — |
| 2023-06-09 | 21.11 | $21.11 | — |
| 2023-06-08 | 21.11 | $21.11 | — |
| 2023-06-07 | 21.11 | $21.11 | — |
| 2023-06-06 | 21.11 | $21.11 | — |
| 2023-06-05 | 21.11 | $21.11 | — |
| 2023-06-02 | 21.11 | $21.11 | — |
| 2023-06-01 | 21.11 | $21.11 | — |
| 2023-05-31 | 21.11 | $21.11 | — |
| 2023-05-30 | 21.11 | $21.11 | — |
| 2023-05-26 | 21.11 | $21.11 | — |
| 2023-05-25 | 21.11 | $21.11 | — |
| 2023-05-24 | 21.11 | $21.11 | — |
| 2023-05-23 | 21.11 | $21.11 | — |
| 2023-05-22 | 21.11 | $21.11 | — |
| 2023-05-19 | 21.11 | $21.11 | — |
| 2023-05-18 | 21.11 | $21.11 | — |
| 2023-05-17 | 21.11 | $21.11 | — |
| 2023-05-16 | 21.11 | $21.11 | — |
| 2023-05-15 | 21.11 | $21.11 | — |
| 2023-05-12 | 21.11 | $21.11 | — |
| 2023-05-11 | 21.11 | $21.11 | — |
| 2023-05-10 | 21.11 | $21.11 | — |
| 2023-05-09 | 21.11 | $21.11 | — |
| 2023-05-08 | 21.11 | $21.11 | — |
| 2023-05-05 | 21.11 | $21.11 | — |
| 2023-05-04 | 21.11 | $21.11 | — |
| 2023-05-03 | 21.11 | $21.11 | — |
| 2023-05-02 | 21.11 | $21.11 | — |
| 2023-05-01 | 21.11 | $21.11 | — |
| 2023-04-28 | 21.11 | $21.11 | — |
| 2023-04-27 | 21.11 | $21.11 | — |
| 2023-04-26 | 21.11 | $21.11 | — |
| 2023-04-25 | 21.11 | $21.11 | — |
| 2023-04-24 | 21.11 | $21.11 | — |
| 2023-04-21 | 21.11 | $21.11 | — |
| 2023-04-20 | 21.11 | $21.11 | — |
| 2023-04-19 | 21.11 | $21.11 | — |
| 2023-04-18 | 21.11 | $21.11 | — |
| 2023-04-17 | 21.11 | $21.11 | — |
| 2023-04-14 | 21.11 | $21.11 | — |
| 2023-04-13 | 21.11 | $21.11 | — |
| 2023-04-12 | 21.11 | $21.11 | — |
| 2023-04-11 | 21.10 | $21.11 | — |
| 2023-04-10 | 21.10 | $21.11 | — |
| 2023-04-06 | 21.10 | $21.11 | — |
| 2023-04-05 | 21.10 | $21.11 | — |
| 2023-04-04 | 21.10 | $21.11 | — |
| 2023-04-03 | 21.10 | $21.11 | — |
| 2023-03-31 | 21.10 | $21.11 | — |
| 2023-03-30 | 21.10 | $21.11 | — |
| 2023-03-29 | 21.10 | $21.11 | — |
| 2023-03-28 | 21.10 | $21.11 | — |
| 2023-03-27 | 21.10 | $21.11 | — |
| 2023-03-24 | 21.10 | $21.11 | — |
| 2023-03-23 | 21.10 | $21.11 | — |
| 2023-03-22 | 21.10 | $21.11 | — |
| 2023-03-21 | 21.09 | $21.11 | — |
| 2023-03-20 | 21.09 | $21.11 | — |
| 2023-03-17 | 21.09 | $21.11 | — |
| 2023-03-16 | 21.09 | $21.11 | — |
| 2023-03-15 | 21.09 | $21.11 | — |
| 2023-03-14 | 21.09 | $21.11 | — |
| 2023-03-13 | 21.09 | $21.11 | — |
| 2023-03-10 | 21.08 | $21.11 | — |
| 2023-03-09 | 21.08 | $21.11 | — |
| 2023-03-08 | 21.08 | $21.11 | — |
| 2023-03-07 | 21.08 | $21.11 | — |
| 2023-03-06 | 21.07 | $21.11 | — |
| 2023-03-03 | 21.07 | $21.11 | — |
| 2023-03-02 | 21.07 | $21.11 | — |
| 2023-03-01 | 21.07 | $21.11 | — |
| 2023-02-28 | 21.06 | $21.11 | — |
| 2023-02-27 | 21.06 | $21.11 | — |
| 2023-02-24 | 21.06 | $21.11 | — |
| 2023-02-23 | 21.06 | $21.11 | — |
| 2023-02-22 | 21.05 | $21.11 | — |
| 2023-02-21 | 21.05 | $21.11 | — |
| 2023-02-17 | 21.05 | $21.11 | — |
| 2023-02-16 | 21.04 | $21.11 | — |
| 2023-02-15 | 21.04 | $21.11 | — |
| 2023-02-14 | 21.04 | $21.11 | — |
| 2023-02-13 | 21.03 | $21.11 | — |
| 2023-02-10 | 21.03 | $21.11 | — |
| 2023-02-09 | 21.03 | $21.11 | — |
| 2023-02-08 | 21.03 | $21.11 | — |
| 2023-02-07 | 21.02 | $21.11 | — |
| 2023-02-06 | 21.02 | $21.11 | — |
| 2023-02-03 | 21.02 | $21.11 | — |
| 2023-02-02 | 21.02 | $21.11 | — |
| 2023-02-01 | 21.02 | $21.11 | — |
| 2023-01-31 | 21.03 | $21.11 | — |
| 2023-01-30 | 21.03 | $21.11 | — |
| 2023-01-27 | 21.04 | $21.11 | — |
| 2023-01-26 | 21.05 | $21.11 | — |
| 2023-01-25 | 21.06 | $21.11 | — |
| 2023-01-24 | 21.07 | $21.11 | — |
| 2023-01-23 | 21.09 | $21.11 | — |
| 2023-01-20 | 21.11 | $21.11 | — |
| 2023-01-19 | 21.13 | $21.11 | — |
| 2023-01-18 | 21.17 | $21.11 | — |
| 2023-01-17 | 21.20 | $21.11 | — |
| 2023-01-13 | 21.25 | $21.11 | — |
| 2023-01-12 | 21.30 | $21.11 | — |
| 2023-01-11 | 21.37 | $21.11 | — |
| 2023-01-10 | 21.44 | $21.11 | — |
| 2023-01-09 | 21.53 | $21.11 | — |
| 2023-01-06 | 21.63 | $21.11 | — |
| 2023-01-05 | 21.75 | $21.11 | — |
| 2023-01-04 | 21.88 | $21.11 | — |
| 2023-01-03 | 22.04 | $21.11 | — |
| 2022-12-30 | 22.23 | $21.11 | — |
| 2022-12-29 | 22.44 | $21.11 | 200 |
| 2022-12-28 | 22.69 | $22.40 | — |
| 2022-12-27 | 22.70 | $22.40 | — |
| 2022-12-23 | 22.71 | $22.40 | — |
| 2022-12-22 | 22.72 | $22.40 | — |
| 2022-12-21 | 22.73 | $22.40 | — |
| 2022-12-20 | 22.73 | $22.40 | — |
| 2022-12-19 | 22.74 | $22.40 | — |
| 2022-12-16 | 22.74 | $22.40 | — |
| 2022-12-15 | 22.74 | $22.40 | — |
| 2022-12-14 | 22.73 | $22.40 | — |
| 2022-12-13 | 22.72 | $22.40 | — |
| 2022-12-12 | 22.70 | $22.40 | — |
| 2022-12-09 | 22.67 | $22.40 | — |
| 2022-12-08 | 22.64 | $22.40 | — |
| 2022-12-07 | 22.59 | $22.40 | — |
| 2022-12-06 | 22.54 | $22.40 | — |
| 2022-12-05 | 22.47 | $22.40 | — |
| 2022-12-02 | 22.38 | $22.40 | — |
| 2022-12-01 | 22.27 | $22.40 | — |
| 2022-11-30 | 22.14 | $22.40 | — |
| 2022-11-29 | 21.99 | $22.40 | 400 |
| 2022-11-28 | 21.80 | $22.40 | 3347 |
| 2022-11-25 | 21.59 | $21.80 | — |
| 2022-11-23 | 21.45 | $21.80 | — |
| 2022-11-22 | 21.30 | $21.80 | — |
| 2022-11-21 | 21.11 | $21.80 | — |
| 2022-11-18 | 20.89 | $21.80 | — |
| 2022-11-17 | 20.63 | $21.80 | — |
| 2022-11-16 | 20.33 | $21.80 | — |
| 2022-11-15 | 19.98 | $21.80 | — |
| 2022-11-14 | 19.57 | $21.80 | — |
| 2022-11-11 | 19.09 | $21.80 | — |
| 2022-11-10 | 18.54 | $21.80 | 100 |
| 2022-11-09 | 17.90 | $18.42 | — |
| 2022-11-08 | 17.87 | $18.42 | — |
| 2022-11-07 | 17.85 | $18.42 | — |
| 2022-11-04 | 17.82 | $18.42 | — |
| 2022-11-03 | 17.79 | $18.42 | — |
| 2022-11-02 | 17.77 | $18.42 | — |
| 2022-11-01 | 17.75 | $18.42 | — |
| 2022-10-31 | 17.73 | $18.42 | — |
| 2022-10-28 | 17.72 | $18.42 | — |
| 2022-10-27 | 17.70 | $18.42 | — |
| 2022-10-26 | 17.70 | $18.42 | — |
| 2022-10-25 | 17.70 | $18.42 | — |
| 2022-10-24 | 17.71 | $18.42 | — |
| 2022-10-21 | 17.73 | $18.42 | — |
| 2022-10-20 | 17.76 | $18.42 | — |
| 2022-10-19 | 17.80 | $18.42 | — |
| 2022-10-18 | 17.87 | $18.42 | — |
| 2022-10-17 | 17.95 | $18.42 | — |
| 2022-10-14 | 18.06 | $18.42 | — |
| 2022-10-13 | 18.19 | $18.42 | — |
| 2022-10-12 | 18.35 | $18.42 | 2000 |
| 2022-10-11 | 18.56 | $18.42 | — |
| 2022-10-10 | 18.80 | $18.42 | — |
| 2022-10-07 | 19.10 | $18.42 | — |
| 2022-10-06 | 19.45 | $18.42 | — |
| 2022-10-05 | 19.87 | $18.42 | — |
| 2022-10-04 | 20.37 | $18.42 | — |
| 2022-10-03 | 20.96 | $18.42 | — |
| 2022-09-30 | 21.65 | $18.42 | — |
| 2022-09-29 | 22.46 | $18.42 | — |
| 2022-09-28 | 23.40 | $18.42 | 100 |
| 2022-09-27 | 24.49 | $24.44 | — |
| 2022-09-26 | 24.50 | $24.44 | — |
| 2022-09-23 | 24.50 | $24.44 | — |
| 2022-09-22 | 24.50 | $24.44 | — |
| 2022-09-21 | 24.50 | $24.44 | — |
| 2022-09-20 | 24.51 | $24.44 | — |
| 2022-09-19 | 24.51 | $24.44 | — |
| 2022-09-16 | 24.51 | $24.44 | — |
| 2022-09-15 | 24.51 | $24.44 | — |
| 2022-09-14 | 24.51 | $24.44 | — |
| 2022-09-13 | 24.51 | $24.44 | — |
| 2022-09-12 | 24.51 | $24.44 | — |
| 2022-09-09 | 24.50 | $24.44 | — |
| 2022-09-08 | 24.50 | $24.44 | — |
| 2022-09-07 | 24.49 | $24.44 | — |
| 2022-09-06 | 24.49 | $24.44 | — |
| 2022-09-02 | 24.48 | $24.44 | — |
| 2022-09-01 | 24.47 | $24.44 | — |
| 2022-08-31 | 24.45 | $24.44 | — |
| 2022-08-30 | 24.43 | $24.44 | — |
| 2022-08-29 | 24.41 | $24.44 | — |
| 2022-08-26 | 24.38 | $24.44 | — |
| 2022-08-25 | 24.35 | $24.44 | — |
| 2022-08-24 | 24.31 | $24.44 | — |
| 2022-08-23 | 24.26 | $24.44 | — |
| 2022-08-22 | 24.21 | $24.44 | — |
| 2022-08-19 | 24.15 | $24.44 | — |
| 2022-08-18 | 24.07 | $24.44 | — |
| 2022-08-17 | 23.98 | $24.44 | — |
| 2022-08-16 | 23.88 | $24.44 | — |
| 2022-08-15 | 23.76 | $24.44 | — |
| 2022-08-12 | 23.63 | $24.44 | — |
| 2022-08-11 | 23.47 | $24.44 | — |
| 2022-08-10 | 23.29 | $24.44 | 140 |
| 2022-08-09 | 23.08 | $23.40 | — |
| 2022-08-08 | 23.06 | $23.40 | — |
| 2022-08-05 | 23.03 | $23.40 | — |
| 2022-08-04 | 23.01 | $23.40 | — |
| 2022-08-03 | 22.99 | $23.40 | — |
| 2022-08-02 | 22.96 | $23.40 | — |
| 2022-08-01 | 22.93 | $23.40 | — |
| 2022-07-29 | 22.91 | $23.40 | — |
| 2022-07-28 | 22.88 | $23.40 | — |
| 2022-07-27 | 22.85 | $23.40 | — |
| 2022-07-26 | 22.82 | $23.40 | — |
| 2022-07-25 | 22.79 | $23.40 | — |
| 2022-07-22 | 22.77 | $23.40 | — |
| 2022-07-21 | 22.74 | $23.40 | — |
| 2022-07-20 | 22.71 | $23.40 | — |
| 2022-07-19 | 22.69 | $23.40 | — |
| 2022-07-18 | 22.67 | $23.40 | — |
| 2022-07-15 | 22.65 | $23.40 | — |
| 2022-07-14 | 22.64 | $23.40 | — |
| 2022-07-13 | 22.63 | $23.40 | — |
| 2022-07-12 | 22.63 | $23.40 | — |
| 2022-07-11 | 22.64 | $23.40 | — |
| 2022-07-08 | 22.66 | $23.40 | — |
| 2022-07-07 | 22.69 | $23.40 | — |
| 2022-07-06 | 22.74 | $23.40 | — |
| 2022-07-05 | 22.80 | $23.40 | — |
| 2022-07-01 | 22.88 | $23.40 | — |
| 2022-06-30 | 22.99 | $23.40 | — |
| 2022-06-29 | 23.13 | $23.40 | — |
| 2022-06-28 | 23.30 | $23.40 | — |
| 2022-06-27 | 23.51 | $23.40 | — |
| 2022-06-24 | 23.76 | $23.40 | — |
| 2022-06-23 | 24.07 | $23.40 | — |
| 2022-06-22 | 24.43 | $23.40 | — |
| 2022-06-21 | 24.87 | $23.40 | — |
| 2022-06-17 | 25.39 | $23.40 | 700 |
| 2022-06-16 | 25.99 | $27.00 | — |
| 2022-06-15 | 25.95 | $27.00 | — |
| 2022-06-14 | 25.91 | $27.00 | — |
| 2022-06-13 | 25.87 | $27.00 | — |
| 2022-06-10 | 25.84 | $27.00 | — |
| 2022-06-09 | 25.81 | $27.00 | — |
| 2022-06-08 | 25.79 | $27.00 | — |
| 2022-06-07 | 25.78 | $27.00 | — |
| 2022-06-06 | 25.78 | $27.00 | — |
| 2022-06-03 | 25.79 | $27.00 | — |
| 2022-06-02 | 25.82 | $27.00 | — |
| 2022-06-01 | 25.86 | $27.00 | — |
| 2022-05-31 | 25.93 | $27.00 | — |
| 2022-05-27 | 26.03 | $27.00 | — |
| 2022-05-26 | 26.16 | $27.00 | — |
| 2022-05-25 | 26.33 | $27.00 | — |
| 2022-05-24 | 26.54 | $27.00 | — |
| 2022-05-23 | 26.81 | $27.00 | — |
| 2022-05-20 | 27.13 | $27.00 | — |
| 2022-05-19 | 27.53 | $27.00 | — |
| 2022-05-18 | 28.00 | $27.00 | 5300 |
| 2022-05-17 | 28.58 | $29.57 | — |
| 2022-05-16 | 28.72 | $29.57 | — |
| 2022-05-13 | 28.90 | $29.57 | — |
| 2022-05-12 | 29.13 | $29.57 | — |
| 2022-05-11 | 29.41 | $29.57 | 700 |
| 2022-05-10 | 29.76 | $29.57 | — |
| 2022-05-09 | 30.19 | $29.57 | — |
| 2022-05-06 | 30.70 | $29.57 | — |
| 2022-05-05 | 31.31 | $29.57 | — |
| 2022-05-04 | 32.04 | $29.57 | — |
| 2022-05-03 | 32.91 | $29.57 | — |
| 2022-05-02 | 33.93 | $29.57 | — |
| 2022-04-29 | 35.12 | $29.57 | — |
| 2022-04-28 | 36.52 | $29.57 | — |
| 2022-04-27 | 38.16 | $29.57 | 200 |
| 2022-04-26 | 40.06 | $40.04 | — |
| 2022-04-25 | 40.06 | $40.04 | — |
| 2022-04-22 | 40.06 | $40.04 | — |
| 2022-04-21 | 40.06 | $40.04 | — |
| 2022-04-20 | 40.06 | $40.04 | — |
| 2022-04-19 | 40.06 | $40.04 | — |
| 2022-04-18 | 40.06 | $40.04 | — |
| 2022-04-14 | 40.06 | $40.04 | — |
| 2022-04-13 | 40.06 | $40.04 | 1000 |
| 2022-04-12 | 40.06 | $40.04 | — |
| 2022-04-11 | 40.06 | $40.04 | — |
| 2022-04-08 | 40.05 | $40.04 | — |
| 2022-04-07 | 40.05 | $40.04 | — |
| 2022-04-06 | 40.05 | $40.04 | — |
| 2022-04-05 | 40.05 | $40.04 | — |
| 2022-04-04 | 40.04 | $40.04 | — |
| 2022-04-01 | 40.04 | $40.04 | — |
| 2022-03-31 | 40.03 | $40.04 | — |
| 2022-03-30 | 40.03 | $40.04 | — |
| 2022-03-29 | 40.02 | $40.04 | — |
| 2022-03-28 | 40.01 | $40.04 | — |
| 2022-03-25 | 40.00 | $40.04 | — |
| 2022-03-24 | 39.99 | $40.04 | — |
| 2022-03-23 | 39.97 | $40.04 | — |
| 2022-03-22 | 39.96 | $40.04 | — |
| 2022-03-21 | 39.94 | $40.04 | — |
| 2022-03-18 | 39.91 | $40.04 | — |
| 2022-03-17 | 39.89 | $40.04 | — |
| 2022-03-16 | 39.85 | $40.04 | — |
| 2022-03-15 | 39.82 | $40.04 | — |
| 2022-03-14 | 39.78 | $40.04 | — |
| 2022-03-11 | 39.73 | $40.04 | — |
| 2022-03-10 | 39.67 | $40.04 | — |
| 2022-03-09 | 39.61 | $40.04 | — |
| 2022-03-08 | 39.53 | $40.04 | — |
| 2022-03-07 | 39.45 | $40.04 | — |
| 2022-03-04 | 39.35 | $40.04 | — |
| 2022-03-03 | 39.24 | $40.04 | — |
| 2022-03-02 | 39.11 | $40.04 | — |
| 2022-03-01 | 38.97 | $40.04 | — |
| 2022-02-28 | 38.81 | $40.04 | — |
| 2022-02-25 | 38.62 | $40.04 | — |
| 2022-02-24 | 38.41 | $40.04 | — |
| 2022-02-23 | 38.17 | $40.04 | — |
| 2022-02-22 | 37.89 | $40.04 | — |
| 2022-02-18 | 37.58 | $40.04 | 300 |
| 2022-02-17 | 37.23 | $38.09 | — |
| 2022-02-16 | 37.24 | $38.09 | — |
| 2022-02-15 | 37.26 | $38.09 | — |
| 2022-02-14 | 37.30 | $38.09 | — |
| 2022-02-11 | 37.35 | $38.09 | — |
| 2022-02-10 | 37.43 | $38.09 | — |
| 2022-02-09 | 37.53 | $38.09 | — |
| 2022-02-08 | 37.65 | $38.09 | — |
| 2022-02-07 | 37.81 | $38.09 | — |
| 2022-02-04 | 38.01 | $38.09 | — |
| 2022-02-03 | 38.25 | $38.09 | — |
| 2022-02-02 | 38.54 | $38.09 | — |
| 2022-02-01 | 38.90 | $38.09 | — |
| 2022-01-31 | 39.32 | $38.09 | — |
| 2022-01-28 | 39.82 | $38.09 | — |
| 2022-01-27 | 40.42 | $38.09 | — |
| 2022-01-26 | 41.12 | $38.09 | 200 |
| 2022-01-25 | 41.94 | $42.86 | — |
| 2022-01-24 | 41.90 | $42.86 | — |
| 2022-01-21 | 41.86 | $42.86 | — |
| 2022-01-20 | 41.83 | $42.86 | — |
| 2022-01-19 | 41.79 | $42.86 | — |
| 2022-01-18 | 41.76 | $42.86 | — |
| 2022-01-14 | 41.74 | $42.86 | — |
| 2022-01-13 | 41.72 | $42.86 | — |
| 2022-01-12 | 41.71 | $42.86 | — |
| 2022-01-11 | 41.71 | $42.86 | — |
| 2022-01-10 | 41.73 | $42.86 | — |
| 2022-01-07 | 41.76 | $42.86 | — |
| 2022-01-06 | 41.81 | $42.86 | — |
| 2022-01-05 | 41.88 | $42.86 | — |
| 2022-01-04 | 41.98 | $42.86 | — |
| 2022-01-03 | 42.12 | $42.86 | — |
| 2021-12-31 | 42.28 | $42.86 | — |
| 2021-12-30 | 42.50 | $42.86 | — |
| 2021-12-29 | 42.76 | $42.86 | — |
| 2021-12-28 | 43.09 | $42.86 | — |
| 2021-12-27 | 43.48 | $42.86 | — |
| 2021-12-23 | 43.95 | $42.86 | — |
| 2021-12-22 | 44.52 | $42.86 | — |
| 2021-12-21 | 45.20 | $42.86 | — |
| 2021-12-20 | 45.99 | $42.86 | — |
| 2021-12-17 | 46.93 | $42.86 | 200 |
| 2021-12-16 | 48.04 | $49.03 | — |
| 2021-12-15 | 48.03 | $49.03 | — |
| 2021-12-14 | 48.03 | $49.03 | — |
| 2021-12-13 | 48.04 | $49.03 | — |
| 2021-12-10 | 48.06 | $49.03 | — |
| 2021-12-09 | 48.10 | $49.03 | — |
| 2021-12-08 | 48.16 | $49.03 | 700 |
| 2021-12-07 | 48.25 | $49.03 | — |
| 2021-12-06 | 48.36 | $49.03 | — |
| 2021-12-03 | 48.50 | $49.03 | — |
| 2021-12-02 | 48.68 | $49.03 | — |
| 2021-12-01 | 48.90 | $49.03 | — |
| 2021-11-30 | 49.17 | $49.03 | — |
| 2021-11-29 | 49.51 | $49.03 | — |
| 2021-11-26 | 49.91 | $49.03 | — |
| 2021-11-24 | 50.39 | $49.03 | 200 |
| 2021-11-23 | 50.96 | $52.15 | — |
| 2021-11-22 | 50.98 | $52.15 | — |
| 2021-11-19 | 51.02 | $52.15 | — |
| 2021-11-18 | 51.08 | $52.15 | — |
| 2021-11-17 | 51.17 | $52.15 | 300 |
| 2021-11-16 | 51.28 | $52.15 | — |
| 2021-11-15 | 51.43 | $52.15 | — |
| 2021-11-12 | 51.62 | $52.15 | — |
| 2021-11-11 | 51.86 | $52.15 | 110 |
| 2021-11-10 | 52.15 | $51.50 | — |
| 2021-11-09 | 52.65 | $51.50 | — |
| 2021-11-08 | 53.24 | $51.50 | — |
| 2021-11-05 | 53.94 | $51.50 | — |
| 2021-11-04 | 54.78 | $51.50 | — |
| 2021-11-03 | 55.76 | $51.50 | 800 |
| 2021-11-02 | 56.91 | $53.19 | 15800 |
| 2021-11-01 | 57.91 | $53.19 | — |
| 2021-10-29 | 59.07 | $53.19 | 200 |
| 2021-10-28 | 60.42 | $54.00 | 600 |
| 2021-10-27 | 61.82 | $62.16 | — |
| 2021-10-26 | 61.73 | $62.16 | — |
| 2021-10-25 | 61.63 | $62.16 | — |
| 2021-10-22 | 61.50 | $62.16 | — |
| 2021-10-21 | 61.36 | $62.16 | — |
| 2021-10-20 | 61.19 | $62.16 | — |
| 2021-10-19 | 60.99 | $62.16 | — |
| 2021-10-18 | 60.77 | $62.16 | — |
| 2021-10-15 | 60.51 | $62.16 | — |
| 2021-10-14 | 60.21 | $62.16 | 200 |
| 2021-10-13 | 59.87 | $59.24 | — |
| 2021-10-12 | 60.09 | $59.24 | — |
| 2021-10-11 | 60.35 | $59.24 | — |
| 2021-10-08 | 60.66 | $59.24 | — |
| 2021-10-07 | 61.02 | $59.24 | — |
| 2021-10-06 | 61.44 | $59.24 | — |
| 2021-10-05 | 61.93 | $59.24 | 200 |
| 2021-10-04 | 62.49 | $63.62 | 123 |
| 2021-10-01 | 62.22 | $63.66 | 539 |
| 2021-09-30 | 61.91 | $61.80 | — |
| 2021-09-29 | 61.93 | $61.80 | — |
| 2021-09-28 | 61.95 | $61.80 | — |
| 2021-09-27 | 61.98 | $61.80 | — |
| 2021-09-24 | 62.01 | $61.80 | — |
| 2021-09-23 | 62.05 | $61.80 | — |
| 2021-09-22 | 62.09 | $61.80 | — |
| 2021-09-21 | 62.14 | $61.80 | 300 |
| 2021-09-20 | 62.20 | $62.42 | — |
| 2021-09-17 | 62.13 | $62.42 | 134500 |
| 2021-09-16 | 62.06 | $62.42 | 346 |
| 2021-09-15 | 61.97 | $61.91 | — |
| 2021-09-14 | 61.97 | $61.91 | — |
| 2021-09-13 | 61.97 | $61.91 | — |
| 2021-09-10 | 61.98 | $61.91 | — |
| 2021-09-09 | 61.98 | $61.91 | — |
| 2021-09-08 | 61.98 | $61.91 | — |
| 2021-09-07 | 61.98 | $61.91 | — |
| 2021-09-03 | 61.98 | $61.91 | 500 |
| 2021-09-02 | 61.98 | $61.91 | — |
| 2021-09-01 | 61.98 | $61.91 | — |
| 2021-08-31 | 61.98 | $61.91 | — |
| 2021-08-30 | 61.98 | $61.91 | — |
| 2021-08-27 | 61.97 | $61.91 | — |
| 2021-08-26 | 61.97 | $61.91 | 133 |
| 2021-08-25 | 61.96 | $61.84 | — |
| 2021-08-24 | 61.97 | $61.84 | — |
| 2021-08-23 | 61.97 | $61.84 | — |
| 2021-08-20 | 61.98 | $61.84 | — |
| 2021-08-19 | 61.99 | $61.84 | — |
| 2021-08-18 | 61.99 | $61.84 | — |
| 2021-08-17 | 61.99 | $61.84 | — |
| 2021-08-16 | 62.00 | $61.84 | — |
| 2021-08-13 | 62.00 | $61.84 | — |
| 2021-08-12 | 62.00 | $61.84 | — |
| 2021-08-11 | 62.00 | $61.84 | 2000 |
| 2021-08-10 | 62.00 | $61.84 | 2100 |
| 2021-08-09 | 61.99 | $62.58 | — |
| 2021-08-06 | 61.83 | $62.58 | — |
| 2021-08-05 | 61.64 | $62.58 | — |
| 2021-08-04 | 61.42 | $62.58 | 109 |
| 2021-08-03 | 61.16 | $62.04 | — |
| 2021-08-02 | 60.97 | $62.04 | — |
| 2021-07-30 | 60.75 | $62.04 | — |
| 2021-07-29 | 60.50 | $62.04 | — |
| 2021-07-28 | 60.21 | $62.04 | 1500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.85
2026-07-23
Close Price
$23.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.35
Average
27.34
Maximum
62.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.85 | $23.82 | — |
| 2026-07-22 | 23.85 | $23.82 | — |
| 2026-07-21 | 23.85 | $23.82 | — |
| 2026-07-20 | 23.85 | $23.82 | — |
| 2026-07-17 | 23.85 | $23.82 | — |
| 2026-07-16 | 23.85 | $23.82 | — |
| 2026-07-15 | 23.85 | $23.82 | — |
| 2026-07-14 | 23.85 | $23.82 | — |
| 2026-07-13 | 23.85 | $23.82 | — |
| 2026-07-10 | 23.85 | $23.82 | — |
| 2026-07-09 | 23.85 | $23.82 | — |
| 2026-07-08 | 23.84 | $23.82 | — |
| 2026-07-07 | 23.84 | $23.82 | — |
| 2026-07-06 | 23.84 | $23.82 | — |
| 2026-07-02 | 23.83 | $23.82 | — |
| 2026-07-01 | 23.83 | $23.82 | — |
| 2026-06-30 | 23.82 | $23.82 | — |
| 2026-06-29 | 23.82 | $23.82 | — |
| 2026-06-26 | 23.81 | $23.82 | — |
| 2026-06-25 | 23.80 | $23.82 | — |
| 2026-06-24 | 23.79 | $23.82 | — |
| 2026-06-23 | 23.78 | $23.82 | — |
| 2026-06-22 | 23.77 | $23.82 | — |
| 2026-06-18 | 23.76 | $23.82 | — |
| 2026-06-17 | 23.74 | $23.82 | — |
| 2026-06-16 | 23.73 | $23.82 | — |
| 2026-06-15 | 23.71 | $23.82 | — |
| 2026-06-12 | 23.70 | $23.82 | — |
| 2026-06-11 | 23.68 | $23.82 | — |
| 2026-06-10 | 23.66 | $23.82 | — |
| 2026-06-09 | 23.65 | $23.82 | — |
| 2026-06-08 | 23.63 | $23.82 | — |
| 2026-06-05 | 23.61 | $23.82 | — |
| 2026-06-04 | 23.59 | $23.82 | — |
| 2026-06-03 | 23.57 | $23.82 | — |
| 2026-06-02 | 23.56 | $23.82 | — |
| 2026-06-01 | 23.55 | $23.82 | — |
| 2026-05-29 | 23.54 | $23.82 | — |
| 2026-05-28 | 23.54 | $23.82 | — |
| 2026-05-27 | 23.55 | $23.82 | — |
| 2026-05-26 | 23.56 | $23.82 | — |
| 2026-05-22 | 23.58 | $23.82 | — |
| 2026-05-21 | 23.62 | $23.82 | — |
| 2026-05-20 | 23.68 | $23.82 | — |
| 2026-05-19 | 23.76 | $23.82 | — |
| 2026-05-18 | 23.86 | $23.82 | — |
| 2026-05-15 | 24.00 | $23.82 | — |
| 2026-05-14 | 24.17 | $23.82 | — |
| 2026-05-13 | 24.39 | $23.82 | — |
| 2026-05-12 | 24.66 | $23.82 | — |
| 2026-05-11 | 24.99 | $23.82 | 500 |
| 2026-05-08 | 25.40 | $25.40 | — |
| 2026-05-07 | 25.40 | $25.40 | — |
| 2026-05-06 | 25.40 | $25.40 | — |
| 2026-05-05 | 25.40 | $25.40 | — |
| 2026-05-04 | 25.40 | $25.40 | — |
| 2026-05-01 | 25.40 | $25.40 | — |
| 2026-04-30 | 25.40 | $25.40 | — |
| 2026-04-29 | 25.40 | $25.40 | — |
| 2026-04-28 | 25.40 | $25.40 | — |
| 2026-04-27 | 25.40 | $25.40 | — |
| 2026-04-24 | 25.40 | $25.40 | — |
| 2026-04-23 | 25.40 | $25.40 | — |
| 2026-04-22 | 25.40 | $25.40 | — |
| 2026-04-21 | 25.40 | $25.40 | — |
| 2026-04-20 | 25.40 | $25.40 | — |
| 2026-04-17 | 25.40 | $25.40 | 101 |
| 2026-04-16 | 25.40 | $25.40 | 101 |
| 2026-04-15 | 25.40 | $25.40 | — |
| 2026-04-14 | 25.40 | $25.40 | — |
| 2026-04-13 | 25.40 | $25.40 | 101 |
| 2026-04-10 | 25.40 | $25.40 | 101 |
| 2026-04-09 | 25.40 | $25.40 | 101 |
| 2026-04-08 | 25.40 | $25.40 | — |
| 2026-04-07 | 25.40 | $25.40 | — |
| 2026-04-06 | 25.40 | $25.40 | 101 |
| 2026-04-02 | 25.40 | $25.40 | — |
| 2026-04-01 | 25.40 | $25.40 | — |
| 2026-03-31 | 25.40 | $25.40 | 101 |
| 2026-03-30 | 25.40 | $25.40 | — |
| 2026-03-27 | 25.40 | $25.40 | 101 |
| 2026-03-26 | 25.40 | $25.40 | — |
| 2026-03-25 | 25.40 | $25.40 | 101 |
| 2026-03-24 | 25.40 | $25.40 | — |
| 2026-03-23 | 25.40 | $25.40 | 101 |
| 2026-03-20 | 25.40 | $25.40 | 101 |
| 2026-03-19 | 25.40 | $25.40 | — |
| 2026-03-18 | 25.40 | $25.40 | 101 |
| 2026-03-17 | 25.40 | $25.40 | — |
| 2026-03-16 | 25.40 | $25.40 | — |
| 2026-03-13 | 25.40 | $25.40 | 101 |
| 2026-03-12 | 25.40 | $25.40 | — |
| 2026-03-11 | 25.40 | $25.40 | — |
| 2026-03-10 | 25.40 | $25.40 | — |
| 2026-03-09 | 25.40 | $25.40 | — |
| 2026-03-06 | 25.40 | $25.40 | — |
| 2026-03-05 | 25.40 | $25.40 | — |
| 2026-03-04 | 25.40 | $25.40 | — |
| 2026-03-03 | 25.40 | $25.40 | — |
| 2026-03-02 | 25.40 | $25.40 | — |
| 2026-02-27 | 25.40 | $25.40 | — |
| 2026-02-26 | 25.40 | $25.40 | — |
| 2026-02-25 | 25.40 | $25.40 | — |
| 2026-02-24 | 25.40 | $25.40 | — |
| 2026-02-23 | 25.40 | $25.40 | — |
| 2026-02-20 | 25.40 | $25.40 | — |
| 2026-02-19 | 25.40 | $25.40 | — |
| 2026-02-18 | 25.40 | $25.40 | — |
| 2026-02-17 | 25.40 | $25.40 | — |
| 2026-02-13 | 25.40 | $25.40 | — |
| 2026-02-12 | 25.40 | $25.40 | — |
| 2026-02-11 | 25.40 | $25.40 | — |
| 2026-02-10 | 25.40 | $25.40 | — |
| 2026-02-09 | 25.40 | $25.40 | — |
| 2026-02-06 | 25.40 | $25.40 | — |
| 2026-02-05 | 25.40 | $25.40 | 101 |
| 2026-02-04 | 25.40 | $25.40 | 101 |
| 2026-02-03 | 25.40 | $25.40 | 101 |
| 2026-02-02 | 25.40 | $25.40 | 101 |
| 2026-01-30 | 25.40 | $25.40 | — |
| 2026-01-29 | 25.40 | $25.40 | 101 |
| 2026-01-28 | 25.40 | $25.40 | 101 |
| 2026-01-27 | 25.40 | $25.40 | 101 |
| 2026-01-26 | 25.40 | $25.40 | 101 |
| 2026-01-23 | 25.40 | $25.40 | 101 |
| 2026-01-22 | 25.40 | $25.40 | 101 |
| 2026-01-21 | 25.40 | $25.40 | 101 |
| 2026-01-20 | 25.40 | $25.40 | 101 |
| 2026-01-16 | 25.40 | $25.40 | 101 |
| 2026-01-15 | 25.40 | $25.40 | 101 |
| 2026-01-14 | 25.40 | $25.40 | 101 |
| 2026-01-13 | 25.40 | $25.40 | 101 |
| 2026-01-12 | 25.40 | $25.40 | 101 |
| 2026-01-09 | 25.40 | $25.40 | 101 |
| 2026-01-08 | 25.40 | $25.40 | 101 |
| 2026-01-07 | 25.40 | $25.40 | 101 |
| 2026-01-06 | 25.40 | $25.40 | — |
| 2026-01-05 | 25.39 | $25.40 | 101 |
| 2026-01-02 | 25.39 | $25.40 | 101 |
| 2025-12-31 | 25.39 | $25.40 | 101 |
| 2025-12-30 | 25.39 | $25.40 | 101 |
| 2025-12-29 | 25.39 | $25.40 | 101 |
| 2025-12-26 | 25.39 | $25.40 | 101 |
| 2025-12-24 | 25.39 | $25.40 | — |
| 2025-12-23 | 25.39 | $25.40 | 101 |
| 2025-12-22 | 25.39 | $25.40 | 101 |
| 2025-12-19 | 25.39 | $25.40 | 101 |
| 2025-12-18 | 25.39 | $25.40 | 101 |
| 2025-12-17 | 25.39 | $25.40 | 101 |
| 2025-12-16 | 25.39 | $25.40 | 101 |
| 2025-12-15 | 25.39 | $25.40 | — |
| 2025-12-12 | 25.39 | $25.40 | — |
| 2025-12-11 | 25.39 | $25.40 | — |
| 2025-12-10 | 25.39 | $25.40 | 101 |
| 2025-12-09 | 25.39 | $25.40 | 101 |
| 2025-12-08 | 25.39 | $25.40 | 101 |
| 2025-12-05 | 25.38 | $25.40 | 101 |
| 2025-12-04 | 25.38 | $25.40 | 101 |
| 2025-12-03 | 25.38 | $25.40 | 101 |
| 2025-12-02 | 25.38 | $25.40 | — |
| 2025-12-01 | 25.38 | $25.40 | 101 |
| 2025-11-28 | 25.38 | $25.40 | 101 |
| 2025-11-26 | 25.38 | $25.40 | 101 |
| 2025-11-25 | 25.38 | $25.40 | — |
| 2025-11-24 | 25.38 | $25.40 | 101 |
| 2025-11-21 | 25.38 | $25.40 | 101 |
| 2025-11-20 | 25.38 | $25.40 | 101 |
| 2025-11-19 | 25.38 | $25.40 | 101 |
| 2025-11-18 | 25.38 | $25.40 | 101 |
| 2025-11-17 | 25.38 | $25.40 | 101 |
| 2025-11-14 | 25.38 | $25.40 | 101 |
| 2025-11-13 | 25.38 | $25.40 | 101 |
| 2025-11-12 | 25.38 | $25.40 | 101 |
| 2025-11-11 | 25.38 | $25.40 | 101 |
| 2025-11-10 | 25.38 | $25.40 | 101 |
| 2025-11-07 | 25.38 | $25.40 | 101 |
| 2025-11-06 | 25.38 | $25.40 | 101 |
| 2025-11-05 | 25.38 | $25.40 | 101 |
| 2025-11-04 | 25.38 | $25.40 | 101 |
| 2025-11-03 | 25.38 | $25.40 | 101 |
| 2025-10-31 | 25.39 | $25.40 | 101 |
| 2025-10-30 | 25.39 | $25.40 | 101 |
| 2025-10-29 | 25.39 | $25.40 | 101 |
| 2025-10-28 | 25.40 | $25.40 | — |
| 2025-10-27 | 25.40 | $25.40 | — |
| 2025-10-24 | 25.41 | $25.40 | — |
| 2025-10-23 | 25.41 | $25.40 | — |
| 2025-10-22 | 25.42 | $25.40 | — |
| 2025-10-21 | 25.42 | $25.40 | — |
| 2025-10-20 | 25.43 | $25.40 | — |
| 2025-10-17 | 25.44 | $25.40 | — |
| 2025-10-16 | 25.45 | $25.40 | — |
| 2025-10-15 | 25.46 | $25.40 | — |
| 2025-10-14 | 25.47 | $25.40 | — |
| 2025-10-13 | 25.48 | $25.40 | — |
| 2025-10-10 | 25.49 | $25.40 | — |
| 2025-10-09 | 25.50 | $25.40 | — |
| 2025-10-08 | 25.52 | $25.40 | — |
| 2025-10-07 | 25.53 | $25.40 | — |
| 2025-10-06 | 25.54 | $25.40 | — |
| 2025-10-03 | 25.55 | $25.40 | — |
| 2025-10-02 | 25.57 | $25.40 | — |
| 2025-10-01 | 25.58 | $25.40 | — |
| 2025-09-30 | 25.58 | $25.40 | 101 |
| 2025-09-29 | 25.59 | $25.40 | — |
| 2025-09-26 | 25.59 | $25.40 | — |
| 2025-09-25 | 25.59 | $25.40 | — |
| 2025-09-24 | 25.58 | $25.40 | — |
| 2025-09-23 | 25.57 | $25.40 | 101 |
| 2025-09-22 | 25.55 | $25.40 | — |
| 2025-09-19 | 25.51 | $25.40 | — |
| 2025-09-18 | 25.46 | $25.40 | — |
| 2025-09-17 | 25.40 | $25.40 | — |
| 2025-09-16 | 25.31 | $25.40 | — |
| 2025-09-15 | 25.20 | $25.40 | 101 |
| 2025-09-12 | 25.06 | $25.40 | — |
| 2025-09-11 | 24.89 | $25.40 | 101 |
| 2025-09-10 | 24.67 | $24.89 | — |
| 2025-09-09 | 24.57 | $24.89 | — |
| 2025-09-08 | 24.44 | $24.89 | 100 |
| 2025-09-05 | 24.28 | $24.28 | — |
| 2025-09-04 | 24.28 | $24.28 | — |
| 2025-09-03 | 24.28 | $24.28 | — |
| 2025-09-02 | 24.28 | $24.28 | 800 |
| 2025-08-29 | 24.28 | $24.28 | 800 |
| 2025-08-28 | 24.28 | $24.28 | — |
| 2025-08-27 | 24.28 | $24.28 | — |
| 2025-08-26 | 24.28 | $24.28 | — |
| 2025-08-25 | 24.28 | $24.28 | — |
| 2025-08-22 | 24.28 | $24.28 | 800 |
| 2025-08-21 | 24.28 | $24.28 | 800 |
| 2025-08-20 | 24.28 | $24.28 | 800 |
| 2025-08-19 | 24.28 | $24.28 | 800 |
| 2025-08-18 | 24.28 | $24.28 | — |
| 2025-08-15 | 24.28 | $24.28 | — |
| 2025-08-14 | 24.28 | $24.28 | — |
| 2025-08-13 | 24.28 | $24.28 | — |
| 2025-08-12 | 24.28 | $24.28 | — |
| 2025-08-11 | 24.28 | $24.28 | — |
| 2025-08-08 | 24.28 | $24.28 | — |
| 2025-08-07 | 24.28 | $24.28 | — |
| 2025-08-06 | 24.28 | $24.28 | — |
| 2025-08-05 | 24.28 | $24.28 | — |
| 2025-08-04 | 24.28 | $24.28 | — |
| 2025-08-01 | 24.28 | $24.28 | — |
| 2025-07-31 | 24.28 | $24.28 | — |
| 2025-07-30 | 24.28 | $24.28 | — |
| 2025-07-29 | 24.28 | $24.28 | — |
| 2025-07-28 | 24.28 | $24.28 | — |
| 2025-07-25 | 24.28 | $24.28 | — |
| 2025-07-24 | 24.28 | $24.28 | — |
| 2025-07-23 | 24.28 | $24.28 | — |
| 2025-07-22 | 24.28 | $24.28 | — |
| 2025-07-21 | 24.28 | $24.28 | — |
| 2025-07-18 | 24.28 | $24.28 | — |
| 2025-07-17 | 24.28 | $24.28 | — |
| 2025-07-16 | 24.28 | $24.28 | — |
| 2025-07-15 | 24.28 | $24.28 | — |
| 2025-07-14 | 24.28 | $24.28 | — |
| 2025-07-11 | 24.28 | $24.28 | — |
| 2025-07-10 | 24.28 | $24.28 | — |
| 2025-07-09 | 24.29 | $24.28 | — |
| 2025-07-08 | 24.29 | $24.28 | — |
| 2025-07-07 | 24.29 | $24.28 | — |
| 2025-07-03 | 24.29 | $24.28 | — |
| 2025-07-02 | 24.29 | $24.28 | — |
| 2025-07-01 | 24.29 | $24.28 | — |
| 2025-06-30 | 24.29 | $24.28 | — |
| 2025-06-27 | 24.29 | $24.28 | — |
| 2025-06-26 | 24.29 | $24.28 | — |
| 2025-06-25 | 24.29 | $24.28 | — |
| 2025-06-24 | 24.29 | $24.28 | — |
| 2025-06-23 | 24.29 | $24.28 | — |
| 2025-06-20 | 24.29 | $24.28 | — |
| 2025-06-18 | 24.29 | $24.28 | — |
| 2025-06-17 | 24.29 | $24.28 | — |
| 2025-06-16 | 24.29 | $24.28 | — |
| 2025-06-13 | 24.30 | $24.28 | — |
| 2025-06-12 | 24.30 | $24.28 | — |
| 2025-06-11 | 24.30 | $24.28 | — |
| 2025-06-10 | 24.30 | $24.28 | — |
| 2025-06-09 | 24.30 | $24.28 | — |
| 2025-06-06 | 24.30 | $24.28 | — |
| 2025-06-05 | 24.30 | $24.28 | — |
| 2025-06-04 | 24.31 | $24.28 | — |
| 2025-06-03 | 24.31 | $24.28 | — |
| 2025-06-02 | 24.31 | $24.28 | — |
| 2025-05-30 | 24.31 | $24.28 | — |
| 2025-05-29 | 24.31 | $24.28 | — |
| 2025-05-28 | 24.31 | $24.28 | — |
| 2025-05-27 | 24.32 | $24.28 | — |
| 2025-05-23 | 24.32 | $24.28 | — |
| 2025-05-22 | 24.32 | $24.28 | — |
| 2025-05-21 | 24.32 | $24.28 | — |
| 2025-05-20 | 24.33 | $24.28 | — |
| 2025-05-19 | 24.33 | $24.28 | — |
| 2025-05-16 | 24.33 | $24.28 | — |
| 2025-05-15 | 24.33 | $24.28 | — |
| 2025-05-14 | 24.34 | $24.28 | — |
| 2025-05-13 | 24.34 | $24.28 | — |
| 2025-05-12 | 24.34 | $24.28 | — |
| 2025-05-09 | 24.34 | $24.28 | — |
| 2025-05-08 | 24.35 | $24.28 | — |
| 2025-05-07 | 24.35 | $24.28 | — |
| 2025-05-06 | 24.35 | $24.28 | — |
| 2025-05-05 | 24.35 | $24.28 | — |
| 2025-05-02 | 24.36 | $24.28 | — |
| 2025-05-01 | 24.36 | $24.28 | — |
| 2025-04-30 | 24.36 | $24.28 | — |
| 2025-04-29 | 24.36 | $24.28 | — |
| 2025-04-28 | 24.37 | $24.28 | — |
| 2025-04-25 | 24.37 | $24.28 | — |
| 2025-04-24 | 24.37 | $24.28 | — |
| 2025-04-23 | 24.37 | $24.28 | — |
| 2025-04-22 | 24.37 | $24.28 | — |
| 2025-04-21 | 24.37 | $24.28 | — |
| 2025-04-17 | 24.37 | $24.28 | — |
| 2025-04-16 | 24.37 | $24.28 | — |
| 2025-04-15 | 24.37 | $24.28 | — |
| 2025-04-14 | 24.36 | $24.28 | — |
| 2025-04-11 | 24.36 | $24.28 | — |
| 2025-04-10 | 24.35 | $24.28 | — |
| 2025-04-09 | 24.34 | $24.28 | — |
| 2025-04-08 | 24.34 | $24.28 | — |
| 2025-04-07 | 24.33 | $24.28 | — |
| 2025-04-04 | 24.31 | $24.28 | — |
| 2025-04-03 | 24.30 | $24.28 | — |
| 2025-04-02 | 24.29 | $24.28 | — |
| 2025-04-01 | 24.27 | $24.28 | — |
| 2025-03-31 | 24.25 | $24.28 | — |
| 2025-03-28 | 24.22 | $24.28 | — |
| 2025-03-27 | 24.20 | $24.28 | — |
| 2025-03-26 | 24.17 | $24.28 | — |
| 2025-03-25 | 24.14 | $24.28 | — |
| 2025-03-24 | 24.11 | $24.28 | — |
| 2025-03-21 | 24.07 | $24.28 | — |
| 2025-03-20 | 24.03 | $24.28 | — |
| 2025-03-19 | 23.99 | $24.28 | — |
| 2025-03-18 | 23.94 | $24.28 | — |
| 2025-03-17 | 23.89 | $24.28 | — |
| 2025-03-14 | 23.84 | $24.28 | — |
| 2025-03-13 | 23.79 | $24.28 | — |
| 2025-03-12 | 23.74 | $24.28 | — |
| 2025-03-11 | 23.69 | $24.28 | — |
| 2025-03-10 | 23.64 | $24.28 | — |
| 2025-03-07 | 23.60 | $24.28 | — |
| 2025-03-06 | 23.56 | $24.28 | — |
| 2025-03-05 | 23.53 | $24.28 | — |
| 2025-03-04 | 23.51 | $24.28 | — |
| 2025-03-03 | 23.50 | $24.28 | — |
| 2025-02-28 | 23.51 | $24.28 | — |
| 2025-02-27 | 23.55 | $24.28 | — |
| 2025-02-26 | 23.62 | $24.28 | — |
| 2025-02-25 | 23.73 | $24.28 | — |
| 2025-02-24 | 23.89 | $24.28 | — |
| 2025-02-21 | 24.10 | $24.28 | — |
| 2025-02-20 | 24.39 | $24.28 | — |
| 2025-02-19 | 24.76 | $24.28 | — |
| 2025-02-18 | 25.23 | $24.28 | — |
| 2025-02-14 | 25.83 | $24.28 | — |
| 2025-02-13 | 26.58 | $24.28 | — |
| 2025-02-12 | 27.51 | $24.28 | 900 |
| 2025-02-11 | 28.64 | $28.65 | — |
| 2025-02-10 | 28.64 | $28.65 | — |
| 2025-02-07 | 28.64 | $28.65 | — |
| 2025-02-06 | 28.63 | $28.65 | — |
| 2025-02-05 | 28.63 | $28.65 | — |
| 2025-02-04 | 28.63 | $28.65 | — |
| 2025-02-03 | 28.63 | $28.65 | — |
| 2025-01-31 | 28.63 | $28.65 | — |
| 2025-01-30 | 28.63 | $28.65 | — |
| 2025-01-29 | 28.63 | $28.65 | — |
| 2025-01-28 | 28.63 | $28.65 | — |
| 2025-01-27 | 28.62 | $28.65 | — |
| 2025-01-24 | 28.62 | $28.65 | — |
| 2025-01-23 | 28.62 | $28.65 | — |
| 2025-01-22 | 28.62 | $28.65 | — |
| 2025-01-21 | 28.61 | $28.65 | — |
| 2025-01-17 | 28.61 | $28.65 | — |
| 2025-01-16 | 28.61 | $28.65 | — |
| 2025-01-15 | 28.61 | $28.65 | — |
| 2025-01-14 | 28.60 | $28.65 | — |
| 2025-01-13 | 28.60 | $28.65 | — |
| 2025-01-10 | 28.60 | $28.65 | — |
| 2025-01-08 | 28.59 | $28.65 | — |
| 2025-01-07 | 28.59 | $28.65 | — |
| 2025-01-06 | 28.59 | $28.65 | — |
| 2025-01-03 | 28.58 | $28.65 | — |
| 2025-01-02 | 28.58 | $28.65 | — |
| 2024-12-31 | 28.57 | $28.65 | — |
| 2024-12-30 | 28.57 | $28.65 | — |
| 2024-12-27 | 28.56 | $28.65 | — |
| 2024-12-26 | 28.56 | $28.65 | — |
| 2024-12-24 | 28.55 | $28.65 | — |
| 2024-12-23 | 28.55 | $28.65 | — |
| 2024-12-20 | 28.54 | $28.65 | — |
| 2024-12-19 | 28.54 | $28.65 | — |
| 2024-12-18 | 28.53 | $28.65 | — |
| 2024-12-17 | 28.53 | $28.65 | — |
| 2024-12-16 | 28.52 | $28.65 | — |
| 2024-12-13 | 28.51 | $28.65 | — |
| 2024-12-12 | 28.51 | $28.65 | — |
| 2024-12-11 | 28.50 | $28.65 | — |
| 2024-12-10 | 28.50 | $28.65 | — |
| 2024-12-09 | 28.49 | $28.65 | — |
| 2024-12-06 | 28.48 | $28.65 | — |
| 2024-12-05 | 28.48 | $28.65 | — |
| 2024-12-04 | 28.47 | $28.65 | — |
| 2024-12-03 | 28.47 | $28.65 | — |
| 2024-12-02 | 28.46 | $28.65 | — |
| 2024-11-29 | 28.46 | $28.65 | — |
| 2024-11-27 | 28.45 | $28.65 | — |
| 2024-11-26 | 28.45 | $28.65 | — |
| 2024-11-25 | 28.45 | $28.65 | — |
| 2024-11-22 | 28.45 | $28.65 | — |
| 2024-11-21 | 28.45 | $28.65 | — |
| 2024-11-20 | 28.45 | $28.65 | — |
| 2024-11-19 | 28.45 | $28.65 | — |
| 2024-11-18 | 28.46 | $28.65 | — |
| 2024-11-15 | 28.47 | $28.65 | — |
| 2024-11-14 | 28.48 | $28.65 | — |
| 2024-11-13 | 28.49 | $28.65 | — |
| 2024-11-12 | 28.50 | $28.65 | — |
| 2024-11-11 | 28.52 | $28.65 | — |
| 2024-11-08 | 28.54 | $28.65 | — |
| 2024-11-07 | 28.57 | $28.65 | — |
| 2024-11-06 | 28.60 | $28.65 | — |
| 2024-11-05 | 28.63 | $28.65 | — |
| 2024-11-04 | 28.67 | $28.65 | — |
| 2024-11-01 | 28.72 | $28.65 | — |
| 2024-10-31 | 28.77 | $28.65 | — |
| 2024-10-30 | 28.82 | $28.65 | — |
| 2024-10-29 | 28.89 | $28.65 | — |
| 2024-10-28 | 28.95 | $28.65 | — |
| 2024-10-25 | 29.03 | $28.65 | — |
| 2024-10-24 | 29.11 | $28.65 | — |
| 2024-10-23 | 29.20 | $28.65 | — |
| 2024-10-22 | 29.29 | $28.65 | — |
| 2024-10-21 | 29.39 | $28.65 | — |
| 2024-10-18 | 29.50 | $28.65 | — |
| 2024-10-17 | 29.61 | $28.65 | — |
| 2024-10-16 | 29.72 | $28.65 | — |
| 2024-10-15 | 29.83 | $28.65 | — |
| 2024-10-14 | 29.94 | $28.65 | — |
| 2024-10-11 | 30.05 | $28.65 | — |
| 2024-10-10 | 30.15 | $28.65 | — |
| 2024-10-09 | 30.24 | $28.65 | — |
| 2024-10-08 | 30.31 | $28.65 | 400 |
| 2024-10-07 | 30.35 | $28.65 | — |
| 2024-10-04 | 30.36 | $28.65 | — |
| 2024-10-03 | 30.33 | $28.65 | — |
| 2024-10-02 | 30.25 | $28.65 | — |
| 2024-10-01 | 30.09 | $28.65 | — |
| 2024-09-30 | 29.85 | $28.65 | — |
| 2024-09-27 | 29.50 | $28.65 | — |
| 2024-09-26 | 29.02 | $28.65 | — |
| 2024-09-25 | 28.39 | $28.65 | — |
| 2024-09-24 | 27.56 | $28.65 | — |
| 2024-09-23 | 26.50 | $28.65 | — |
| 2024-09-20 | 25.16 | $28.65 | — |
| 2024-09-19 | 23.50 | $28.65 | — |
| 2024-09-18 | 21.44 | $28.65 | 700 |
| 2024-09-17 | 18.92 | $18.93 | — |
| 2024-09-16 | 18.92 | $18.93 | — |
| 2024-09-13 | 18.92 | $18.93 | — |
| 2024-09-12 | 18.92 | $18.93 | — |
| 2024-09-11 | 18.92 | $18.93 | — |
| 2024-09-10 | 18.92 | $18.93 | — |
| 2024-09-09 | 18.93 | $18.93 | — |
| 2024-09-06 | 18.93 | $18.93 | — |
| 2024-09-05 | 18.93 | $18.93 | — |
| 2024-09-04 | 18.93 | $18.93 | — |
| 2024-09-03 | 18.93 | $18.93 | — |
| 2024-08-30 | 18.94 | $18.93 | — |
| 2024-08-29 | 18.94 | $18.93 | — |
| 2024-08-28 | 18.94 | $18.93 | — |
| 2024-08-27 | 18.95 | $18.93 | — |
| 2024-08-26 | 18.95 | $18.93 | — |
| 2024-08-23 | 18.95 | $18.93 | — |
| 2024-08-22 | 18.96 | $18.93 | — |
| 2024-08-21 | 18.96 | $18.93 | — |
| 2024-08-20 | 18.97 | $18.93 | — |
| 2024-08-19 | 18.98 | $18.93 | — |
| 2024-08-16 | 18.98 | $18.93 | — |
| 2024-08-15 | 18.99 | $18.93 | — |
| 2024-08-14 | 19.00 | $18.93 | — |
| 2024-08-13 | 19.01 | $18.93 | — |
| 2024-08-12 | 19.02 | $18.93 | — |
| 2024-08-09 | 19.03 | $18.93 | — |
| 2024-08-08 | 19.04 | $18.93 | — |
| 2024-08-07 | 19.05 | $18.93 | — |
| 2024-08-06 | 19.06 | $18.93 | — |
| 2024-08-05 | 19.07 | $18.93 | — |
| 2024-08-02 | 19.07 | $18.93 | — |
| 2024-08-01 | 19.08 | $18.93 | — |
| 2024-07-31 | 19.09 | $18.93 | — |
| 2024-07-30 | 19.09 | $18.93 | — |
| 2024-07-29 | 19.10 | $18.93 | — |
| 2024-07-26 | 19.10 | $18.93 | — |
| 2024-07-25 | 19.09 | $18.93 | — |
| 2024-07-24 | 19.08 | $18.93 | — |
| 2024-07-23 | 19.07 | $18.93 | — |
| 2024-07-22 | 19.05 | $18.93 | — |
| 2024-07-19 | 19.01 | $18.93 | — |
| 2024-07-18 | 18.97 | $18.93 | — |
| 2024-07-17 | 18.91 | $18.93 | — |
| 2024-07-16 | 18.84 | $18.93 | — |
| 2024-07-15 | 18.75 | $18.93 | — |
| 2024-07-12 | 18.63 | $18.93 | — |
| 2024-07-11 | 18.48 | $18.93 | 300 |
| 2024-07-10 | 18.30 | $18.24 | — |
| 2024-07-09 | 18.30 | $18.24 | — |
| 2024-07-08 | 18.30 | $18.24 | — |
| 2024-07-05 | 18.30 | $18.24 | — |
| 2024-07-03 | 18.30 | $18.24 | — |
| 2024-07-02 | 18.30 | $18.24 | — |
| 2024-07-01 | 18.30 | $18.24 | — |
| 2024-06-28 | 18.30 | $18.24 | — |
| 2024-06-27 | 18.29 | $18.24 | — |
| 2024-06-26 | 18.29 | $18.24 | — |
| 2024-06-25 | 18.28 | $18.24 | — |
| 2024-06-24 | 18.28 | $18.24 | — |
| 2024-06-21 | 18.27 | $18.24 | — |
| 2024-06-20 | 18.26 | $18.24 | — |
| 2024-06-18 | 18.25 | $18.24 | — |
| 2024-06-17 | 18.24 | $18.24 | — |
| 2024-06-14 | 18.23 | $18.24 | — |
| 2024-06-13 | 18.22 | $18.24 | — |
| 2024-06-12 | 18.21 | $18.24 | — |
| 2024-06-11 | 18.19 | $18.24 | — |
| 2024-06-10 | 18.18 | $18.24 | — |
| 2024-06-07 | 18.16 | $18.24 | — |
| 2024-06-06 | 18.15 | $18.24 | — |
| 2024-06-05 | 18.13 | $18.24 | — |
| 2024-06-04 | 18.12 | $18.24 | — |
| 2024-06-03 | 18.11 | $18.24 | — |
| 2024-05-31 | 18.10 | $18.24 | — |
| 2024-05-30 | 18.09 | $18.24 | — |
| 2024-05-29 | 18.08 | $18.24 | — |
| 2024-05-28 | 18.08 | $18.24 | — |
| 2024-05-24 | 18.09 | $18.24 | — |
| 2024-05-23 | 18.11 | $18.24 | — |
| 2024-05-22 | 18.14 | $18.24 | — |
| 2024-05-21 | 18.18 | $18.24 | — |
| 2024-05-20 | 18.24 | $18.24 | — |
| 2024-05-17 | 18.32 | $18.24 | — |
| 2024-05-16 | 18.43 | $18.24 | — |
| 2024-05-15 | 18.57 | $18.24 | — |
| 2024-05-14 | 18.75 | $18.24 | — |
| 2024-05-13 | 18.98 | $18.24 | 3347 |
| 2024-05-10 | 19.26 | $19.46 | — |
| 2024-05-09 | 19.22 | $19.46 | — |
| 2024-05-08 | 19.18 | $19.46 | — |
| 2024-05-07 | 19.14 | $19.46 | — |
| 2024-05-06 | 19.09 | $19.46 | — |
| 2024-05-03 | 19.04 | $19.46 | — |
| 2024-05-02 | 18.99 | $19.46 | — |
| 2024-05-01 | 18.94 | $19.46 | — |
| 2024-04-30 | 18.90 | $19.46 | — |
| 2024-04-29 | 18.85 | $19.46 | — |
| 2024-04-26 | 18.81 | $19.46 | — |
| 2024-04-25 | 18.77 | $19.46 | — |
| 2024-04-24 | 18.74 | $19.46 | — |
| 2024-04-23 | 18.72 | $19.46 | — |
| 2024-04-22 | 18.71 | $19.46 | — |
| 2024-04-19 | 18.72 | $19.46 | — |
| 2024-04-18 | 18.76 | $19.46 | — |
| 2024-04-17 | 18.83 | $19.46 | — |
| 2024-04-16 | 18.93 | $19.46 | — |
| 2024-04-15 | 19.08 | $19.46 | — |
| 2024-04-12 | 19.29 | $19.46 | — |
| 2024-04-11 | 19.56 | $19.46 | — |
| 2024-04-10 | 19.92 | $19.46 | — |
| 2024-04-09 | 20.38 | $19.46 | — |
| 2024-04-08 | 20.96 | $19.46 | — |
| 2024-04-05 | 21.68 | $19.46 | — |
| 2024-04-04 | 22.57 | $19.46 | 100 |
| 2024-04-03 | 23.66 | $23.67 | — |
| 2024-04-02 | 23.66 | $23.67 | — |
| 2024-04-01 | 23.65 | $23.67 | — |
| 2024-03-28 | 23.65 | $23.67 | — |
| 2024-03-27 | 23.65 | $23.67 | — |
| 2024-03-26 | 23.65 | $23.67 | — |
| 2024-03-25 | 23.65 | $23.67 | — |
| 2024-03-22 | 23.64 | $23.67 | — |
| 2024-03-21 | 23.64 | $23.67 | — |
| 2024-03-20 | 23.64 | $23.67 | — |
| 2024-03-19 | 23.64 | $23.67 | — |
| 2024-03-18 | 23.63 | $23.67 | — |
| 2024-03-15 | 23.63 | $23.67 | — |
| 2024-03-14 | 23.62 | $23.67 | — |
| 2024-03-13 | 23.62 | $23.67 | — |
| 2024-03-12 | 23.62 | $23.67 | — |
| 2024-03-11 | 23.61 | $23.67 | — |
| 2024-03-08 | 23.61 | $23.67 | — |
| 2024-03-07 | 23.60 | $23.67 | — |
| 2024-03-06 | 23.60 | $23.67 | — |
| 2024-03-05 | 23.59 | $23.67 | — |
| 2024-03-04 | 23.58 | $23.67 | — |
| 2024-03-01 | 23.58 | $23.67 | — |
| 2024-02-29 | 23.57 | $23.67 | — |
| 2024-02-28 | 23.56 | $23.67 | — |
| 2024-02-27 | 23.55 | $23.67 | — |
| 2024-02-26 | 23.55 | $23.67 | — |
| 2024-02-23 | 23.54 | $23.67 | — |
| 2024-02-22 | 23.53 | $23.67 | — |
| 2024-02-21 | 23.53 | $23.67 | — |
| 2024-02-20 | 23.52 | $23.67 | — |
| 2024-02-16 | 23.51 | $23.67 | — |
| 2024-02-15 | 23.51 | $23.67 | — |
| 2024-02-14 | 23.50 | $23.67 | — |
| 2024-02-13 | 23.50 | $23.67 | — |
| 2024-02-12 | 23.50 | $23.67 | — |
| 2024-02-09 | 23.50 | $23.67 | — |
| 2024-02-08 | 23.51 | $23.67 | — |
| 2024-02-07 | 23.52 | $23.67 | — |
| 2024-02-06 | 23.53 | $23.67 | — |
| 2024-02-05 | 23.55 | $23.67 | — |
| 2024-02-02 | 23.57 | $23.67 | — |
| 2024-02-01 | 23.60 | $23.67 | — |
| 2024-01-31 | 23.64 | $23.67 | — |
| 2024-01-30 | 23.70 | $23.67 | — |
| 2024-01-29 | 23.76 | $23.67 | — |
| 2024-01-26 | 23.84 | $23.67 | — |
| 2024-01-25 | 23.94 | $23.67 | — |
| 2024-01-24 | 24.06 | $23.67 | — |
| 2024-01-23 | 24.20 | $23.67 | — |
| 2024-01-22 | 24.37 | $23.67 | — |
| 2024-01-19 | 24.58 | $23.67 | — |
| 2024-01-18 | 24.82 | $23.67 | — |
| 2024-01-17 | 25.11 | $23.67 | — |
| 2024-01-16 | 25.45 | $23.67 | 200 |
| 2024-01-12 | 25.85 | $25.14 | — |
| 2024-01-11 | 25.85 | $25.14 | — |
| 2024-01-10 | 25.84 | $25.14 | — |
| 2024-01-09 | 25.81 | $25.14 | — |
| 2024-01-08 | 25.74 | $25.14 | — |
| 2024-01-05 | 25.64 | $25.14 | — |
| 2024-01-04 | 25.50 | $25.14 | — |
| 2024-01-03 | 25.30 | $25.14 | — |
| 2024-01-02 | 25.03 | $25.14 | — |
| 2023-12-29 | 24.69 | $25.14 | — |
| 2023-12-28 | 24.25 | $25.14 | — |
| 2023-12-27 | 23.70 | $25.14 | — |
| 2023-12-26 | 23.01 | $25.14 | — |
| 2023-12-22 | 22.16 | $25.14 | 300 |
| 2023-12-21 | 21.11 | $21.11 | — |
| 2023-12-20 | 21.11 | $21.11 | — |
| 2023-12-19 | 21.11 | $21.11 | — |
| 2023-12-18 | 21.11 | $21.11 | — |
| 2023-12-15 | 21.11 | $21.11 | — |
| 2023-12-14 | 21.11 | $21.11 | — |
| 2023-12-13 | 21.11 | $21.11 | — |
| 2023-12-12 | 21.11 | $21.11 | — |
| 2023-12-11 | 21.11 | $21.11 | — |
| 2023-12-08 | 21.11 | $21.11 | — |
| 2023-12-07 | 21.11 | $21.11 | — |
| 2023-12-06 | 21.11 | $21.11 | — |
| 2023-12-05 | 21.11 | $21.11 | — |
| 2023-12-04 | 21.11 | $21.11 | 1100 |
| 2023-12-01 | 21.11 | $21.11 | — |
| 2023-11-30 | 21.11 | $21.11 | — |
| 2023-11-29 | 21.11 | $21.11 | — |
| 2023-11-28 | 21.11 | $21.11 | — |
| 2023-11-27 | 21.11 | $21.11 | — |
| 2023-11-24 | 21.11 | $21.11 | — |
| 2023-11-22 | 21.11 | $21.11 | — |
| 2023-11-21 | 21.11 | $21.11 | — |
| 2023-11-20 | 21.11 | $21.11 | — |
| 2023-11-17 | 21.11 | $21.11 | — |
| 2023-11-16 | 21.11 | $21.11 | — |
| 2023-11-15 | 21.11 | $21.11 | — |
| 2023-11-14 | 21.11 | $21.11 | — |
| 2023-11-13 | 21.11 | $21.11 | — |
| 2023-11-10 | 21.11 | $21.11 | — |
| 2023-11-09 | 21.11 | $21.11 | — |
| 2023-11-08 | 21.11 | $21.11 | — |
| 2023-11-07 | 21.11 | $21.11 | — |
| 2023-11-06 | 21.11 | $21.11 | — |
| 2023-11-03 | 21.11 | $21.11 | — |
| 2023-11-02 | 21.11 | $21.11 | — |
| 2023-11-01 | 21.11 | $21.11 | — |
| 2023-10-31 | 21.11 | $21.11 | — |
| 2023-10-30 | 21.11 | $21.11 | — |
| 2023-10-27 | 21.11 | $21.11 | — |
| 2023-10-26 | 21.11 | $21.11 | — |
| 2023-10-25 | 21.11 | $21.11 | — |
| 2023-10-24 | 21.11 | $21.11 | — |
| 2023-10-23 | 21.11 | $21.11 | — |
| 2023-10-20 | 21.11 | $21.11 | — |
| 2023-10-19 | 21.11 | $21.11 | — |
| 2023-10-18 | 21.11 | $21.11 | — |
| 2023-10-17 | 21.11 | $21.11 | — |
| 2023-10-16 | 21.11 | $21.11 | — |
| 2023-10-13 | 21.11 | $21.11 | — |
| 2023-10-12 | 21.11 | $21.11 | — |
| 2023-10-11 | 21.11 | $21.11 | — |
| 2023-10-10 | 21.11 | $21.11 | — |
| 2023-10-09 | 21.11 | $21.11 | — |
| 2023-10-06 | 21.11 | $21.11 | — |
| 2023-10-05 | 21.11 | $21.11 | — |
| 2023-10-04 | 21.11 | $21.11 | — |
| 2023-10-03 | 21.11 | $21.11 | — |
| 2023-10-02 | 21.11 | $21.11 | — |
| 2023-09-29 | 21.11 | $21.11 | — |
| 2023-09-28 | 21.11 | $21.11 | — |
| 2023-09-27 | 21.11 | $21.11 | — |
| 2023-09-26 | 21.11 | $21.11 | — |
| 2023-09-25 | 21.11 | $21.11 | — |
| 2023-09-22 | 21.11 | $21.11 | — |
| 2023-09-21 | 21.11 | $21.11 | — |
| 2023-09-20 | 21.11 | $21.11 | — |
| 2023-09-19 | 21.11 | $21.11 | — |
| 2023-09-18 | 21.11 | $21.11 | — |
| 2023-09-15 | 21.11 | $21.11 | — |
| 2023-09-14 | 21.11 | $21.11 | — |
| 2023-09-13 | 21.11 | $21.11 | — |
| 2023-09-12 | 21.11 | $21.11 | — |
| 2023-09-11 | 21.11 | $21.11 | — |
| 2023-09-08 | 21.11 | $21.11 | — |
| 2023-09-07 | 21.11 | $21.11 | — |
| 2023-09-06 | 21.11 | $21.11 | — |
| 2023-09-05 | 21.11 | $21.11 | — |
| 2023-09-01 | 21.11 | $21.11 | — |
| 2023-08-31 | 21.11 | $21.11 | — |
| 2023-08-30 | 21.11 | $21.11 | — |
| 2023-08-29 | 21.11 | $21.11 | — |
| 2023-08-28 | 21.11 | $21.11 | — |
| 2023-08-25 | 21.11 | $21.11 | — |
| 2023-08-24 | 21.11 | $21.11 | — |
| 2023-08-23 | 21.11 | $21.11 | — |
| 2023-08-22 | 21.11 | $21.11 | — |
| 2023-08-21 | 21.11 | $21.11 | — |
| 2023-08-18 | 21.11 | $21.11 | — |
| 2023-08-17 | 21.11 | $21.11 | — |
| 2023-08-16 | 21.11 | $21.11 | 300 |
| 2023-08-15 | 21.11 | $21.11 | — |
| 2023-08-14 | 21.11 | $21.11 | — |
| 2023-08-11 | 21.11 | $21.11 | — |
| 2023-08-10 | 21.11 | $21.11 | — |
| 2023-08-09 | 21.11 | $21.11 | — |
| 2023-08-08 | 21.11 | $21.11 | — |
| 2023-08-07 | 21.11 | $21.11 | — |
| 2023-08-04 | 21.11 | $21.11 | — |
| 2023-08-03 | 21.11 | $21.11 | — |
| 2023-08-02 | 21.11 | $21.11 | — |
| 2023-08-01 | 21.11 | $21.11 | — |
| 2023-07-31 | 21.11 | $21.11 | — |
| 2023-07-28 | 21.11 | $21.11 | — |
| 2023-07-27 | 21.11 | $21.11 | — |
| 2023-07-26 | 21.11 | $21.11 | — |
| 2023-07-25 | 21.11 | $21.11 | — |
| 2023-07-24 | 21.11 | $21.11 | — |
| 2023-07-21 | 21.11 | $21.11 | — |
| 2023-07-20 | 21.11 | $21.11 | — |
| 2023-07-19 | 21.11 | $21.11 | — |
| 2023-07-18 | 21.11 | $21.11 | — |
| 2023-07-17 | 21.11 | $21.11 | — |
| 2023-07-14 | 21.11 | $21.11 | — |
| 2023-07-13 | 21.11 | $21.11 | — |
| 2023-07-12 | 21.11 | $21.11 | — |
| 2023-07-11 | 21.11 | $21.11 | — |
| 2023-07-10 | 21.11 | $21.11 | — |
| 2023-07-07 | 21.11 | $21.11 | — |
| 2023-07-06 | 21.11 | $21.11 | — |
| 2023-07-05 | 21.11 | $21.11 | — |
| 2023-07-03 | 21.11 | $21.11 | — |
| 2023-06-30 | 21.11 | $21.11 | — |
| 2023-06-29 | 21.11 | $21.11 | — |
| 2023-06-28 | 21.11 | $21.11 | — |
| 2023-06-27 | 21.11 | $21.11 | — |
| 2023-06-26 | 21.11 | $21.11 | — |
| 2023-06-23 | 21.11 | $21.11 | — |
| 2023-06-22 | 21.11 | $21.11 | — |
| 2023-06-21 | 21.11 | $21.11 | — |
| 2023-06-20 | 21.11 | $21.11 | — |
| 2023-06-16 | 21.11 | $21.11 | — |
| 2023-06-15 | 21.11 | $21.11 | — |
| 2023-06-14 | 21.11 | $21.11 | — |
| 2023-06-13 | 21.11 | $21.11 | — |
| 2023-06-12 | 21.11 | $21.11 | — |
| 2023-06-09 | 21.11 | $21.11 | — |
| 2023-06-08 | 21.11 | $21.11 | — |
| 2023-06-07 | 21.11 | $21.11 | — |
| 2023-06-06 | 21.11 | $21.11 | — |
| 2023-06-05 | 21.11 | $21.11 | — |
| 2023-06-02 | 21.11 | $21.11 | — |
| 2023-06-01 | 21.11 | $21.11 | — |
| 2023-05-31 | 21.11 | $21.11 | — |
| 2023-05-30 | 21.11 | $21.11 | — |
| 2023-05-26 | 21.11 | $21.11 | — |
| 2023-05-25 | 21.11 | $21.11 | — |
| 2023-05-24 | 21.11 | $21.11 | — |
| 2023-05-23 | 21.11 | $21.11 | — |
| 2023-05-22 | 21.11 | $21.11 | — |
| 2023-05-19 | 21.11 | $21.11 | — |
| 2023-05-18 | 21.11 | $21.11 | — |
| 2023-05-17 | 21.11 | $21.11 | — |
| 2023-05-16 | 21.11 | $21.11 | — |
| 2023-05-15 | 21.11 | $21.11 | — |
| 2023-05-12 | 21.11 | $21.11 | — |
| 2023-05-11 | 21.11 | $21.11 | — |
| 2023-05-10 | 21.11 | $21.11 | — |
| 2023-05-09 | 21.11 | $21.11 | — |
| 2023-05-08 | 21.11 | $21.11 | — |
| 2023-05-05 | 21.11 | $21.11 | — |
| 2023-05-04 | 21.11 | $21.11 | — |
| 2023-05-03 | 21.11 | $21.11 | — |
| 2023-05-02 | 21.11 | $21.11 | — |
| 2023-05-01 | 21.11 | $21.11 | — |
| 2023-04-28 | 21.11 | $21.11 | — |
| 2023-04-27 | 21.11 | $21.11 | — |
| 2023-04-26 | 21.11 | $21.11 | — |
| 2023-04-25 | 21.11 | $21.11 | — |
| 2023-04-24 | 21.11 | $21.11 | — |
| 2023-04-21 | 21.12 | $21.11 | — |
| 2023-04-20 | 21.12 | $21.11 | — |
| 2023-04-19 | 21.12 | $21.11 | — |
| 2023-04-18 | 21.12 | $21.11 | — |
| 2023-04-17 | 21.12 | $21.11 | — |
| 2023-04-14 | 21.12 | $21.11 | — |
| 2023-04-13 | 21.12 | $21.11 | — |
| 2023-04-12 | 21.12 | $21.11 | — |
| 2023-04-11 | 21.12 | $21.11 | — |
| 2023-04-10 | 21.12 | $21.11 | — |
| 2023-04-06 | 21.12 | $21.11 | — |
| 2023-04-05 | 21.12 | $21.11 | — |
| 2023-04-04 | 21.12 | $21.11 | — |
| 2023-04-03 | 21.12 | $21.11 | — |
| 2023-03-31 | 21.12 | $21.11 | — |
| 2023-03-30 | 21.12 | $21.11 | — |
| 2023-03-29 | 21.12 | $21.11 | — |
| 2023-03-28 | 21.12 | $21.11 | — |
| 2023-03-27 | 21.12 | $21.11 | — |
| 2023-03-24 | 21.12 | $21.11 | — |
| 2023-03-23 | 21.12 | $21.11 | — |
| 2023-03-22 | 21.12 | $21.11 | — |
| 2023-03-21 | 21.12 | $21.11 | — |
| 2023-03-20 | 21.12 | $21.11 | — |
| 2023-03-17 | 21.12 | $21.11 | — |
| 2023-03-16 | 21.12 | $21.11 | — |
| 2023-03-15 | 21.12 | $21.11 | — |
| 2023-03-14 | 21.12 | $21.11 | — |
| 2023-03-13 | 21.12 | $21.11 | — |
| 2023-03-10 | 21.12 | $21.11 | — |
| 2023-03-09 | 21.12 | $21.11 | — |
| 2023-03-08 | 21.12 | $21.11 | — |
| 2023-03-07 | 21.12 | $21.11 | — |
| 2023-03-06 | 21.11 | $21.11 | — |
| 2023-03-03 | 21.11 | $21.11 | — |
| 2023-03-02 | 21.11 | $21.11 | — |
| 2023-03-01 | 21.11 | $21.11 | — |
| 2023-02-28 | 21.10 | $21.11 | — |
| 2023-02-27 | 21.10 | $21.11 | — |
| 2023-02-24 | 21.10 | $21.11 | — |
| 2023-02-23 | 21.09 | $21.11 | — |
| 2023-02-22 | 21.09 | $21.11 | — |
| 2023-02-21 | 21.08 | $21.11 | — |
| 2023-02-17 | 21.07 | $21.11 | — |
| 2023-02-16 | 21.07 | $21.11 | — |
| 2023-02-15 | 21.06 | $21.11 | — |
| 2023-02-14 | 21.05 | $21.11 | — |
| 2023-02-13 | 21.04 | $21.11 | — |
| 2023-02-10 | 21.03 | $21.11 | — |
| 2023-02-09 | 21.02 | $21.11 | — |
| 2023-02-08 | 21.01 | $21.11 | — |
| 2023-02-07 | 21.00 | $21.11 | — |
| 2023-02-06 | 20.99 | $21.11 | — |
| 2023-02-03 | 20.97 | $21.11 | — |
| 2023-02-02 | 20.96 | $21.11 | — |
| 2023-02-01 | 20.94 | $21.11 | — |
| 2023-01-31 | 20.93 | $21.11 | — |
| 2023-01-30 | 20.91 | $21.11 | — |
| 2023-01-27 | 20.90 | $21.11 | — |
| 2023-01-26 | 20.89 | $21.11 | — |
| 2023-01-25 | 20.87 | $21.11 | — |
| 2023-01-24 | 20.86 | $21.11 | — |
| 2023-01-23 | 20.85 | $21.11 | — |
| 2023-01-20 | 20.85 | $21.11 | — |
| 2023-01-19 | 20.84 | $21.11 | — |
| 2023-01-18 | 20.85 | $21.11 | — |
| 2023-01-17 | 20.86 | $21.11 | — |
| 2023-01-13 | 20.88 | $21.11 | — |
| 2023-01-12 | 20.91 | $21.11 | — |
| 2023-01-11 | 20.95 | $21.11 | — |
| 2023-01-10 | 21.00 | $21.11 | — |
| 2023-01-09 | 21.08 | $21.11 | — |
| 2023-01-06 | 21.18 | $21.11 | — |
| 2023-01-05 | 21.30 | $21.11 | — |
| 2023-01-04 | 21.46 | $21.11 | — |
| 2023-01-03 | 21.66 | $21.11 | — |
| 2022-12-30 | 21.90 | $21.11 | — |
| 2022-12-29 | 22.20 | $21.11 | 200 |
| 2022-12-28 | 22.56 | $22.40 | — |
| 2022-12-27 | 22.59 | $22.40 | — |
| 2022-12-23 | 22.62 | $22.40 | — |
| 2022-12-22 | 22.65 | $22.40 | — |
| 2022-12-21 | 22.68 | $22.40 | — |
| 2022-12-20 | 22.72 | $22.40 | — |
| 2022-12-19 | 22.76 | $22.40 | — |
| 2022-12-16 | 22.80 | $22.40 | — |
| 2022-12-15 | 22.84 | $22.40 | — |
| 2022-12-14 | 22.87 | $22.40 | — |
| 2022-12-13 | 22.91 | $22.40 | — |
| 2022-12-12 | 22.95 | $22.40 | — |
| 2022-12-09 | 22.98 | $22.40 | — |
| 2022-12-08 | 23.01 | $22.40 | — |
| 2022-12-07 | 23.03 | $22.40 | — |
| 2022-12-06 | 23.03 | $22.40 | — |
| 2022-12-05 | 23.03 | $22.40 | — |
| 2022-12-02 | 23.01 | $22.40 | — |
| 2022-12-01 | 22.97 | $22.40 | — |
| 2022-11-30 | 22.90 | $22.40 | — |
| 2022-11-29 | 22.80 | $22.40 | 400 |
| 2022-11-28 | 22.65 | $22.40 | 3347 |
| 2022-11-25 | 22.46 | $21.80 | — |
| 2022-11-23 | 22.40 | $21.80 | — |
| 2022-11-22 | 22.31 | $21.80 | — |
| 2022-11-21 | 22.17 | $21.80 | — |
| 2022-11-18 | 21.99 | $21.80 | — |
| 2022-11-17 | 21.75 | $21.80 | — |
| 2022-11-16 | 21.45 | $21.80 | — |
| 2022-11-15 | 21.06 | $21.80 | — |
| 2022-11-14 | 20.57 | $21.80 | — |
| 2022-11-11 | 19.96 | $21.80 | — |
| 2022-11-10 | 19.21 | $21.80 | 100 |
| 2022-11-09 | 18.30 | $18.42 | — |
| 2022-11-08 | 18.26 | $18.42 | — |
| 2022-11-07 | 18.22 | $18.42 | — |
| 2022-11-04 | 18.17 | $18.42 | — |
| 2022-11-03 | 18.12 | $18.42 | — |
| 2022-11-02 | 18.07 | $18.42 | — |
| 2022-11-01 | 18.01 | $18.42 | — |
| 2022-10-31 | 17.95 | $18.42 | — |
| 2022-10-28 | 17.88 | $18.42 | — |
| 2022-10-27 | 17.82 | $18.42 | — |
| 2022-10-26 | 17.75 | $18.42 | — |
| 2022-10-25 | 17.68 | $18.42 | — |
| 2022-10-24 | 17.61 | $18.42 | — |
| 2022-10-21 | 17.54 | $18.42 | — |
| 2022-10-20 | 17.48 | $18.42 | — |
| 2022-10-19 | 17.43 | $18.42 | — |
| 2022-10-18 | 17.39 | $18.42 | — |
| 2022-10-17 | 17.36 | $18.42 | — |
| 2022-10-14 | 17.35 | $18.42 | — |
| 2022-10-13 | 17.37 | $18.42 | — |
| 2022-10-12 | 17.43 | $18.42 | 2000 |
| 2022-10-11 | 17.53 | $18.42 | — |
| 2022-10-10 | 17.68 | $18.42 | — |
| 2022-10-07 | 17.90 | $18.42 | — |
| 2022-10-06 | 18.20 | $18.42 | — |
| 2022-10-05 | 18.59 | $18.42 | — |
| 2022-10-04 | 19.11 | $18.42 | — |
| 2022-10-03 | 19.77 | $18.42 | — |
| 2022-09-30 | 20.60 | $18.42 | — |
| 2022-09-29 | 21.64 | $18.42 | — |
| 2022-09-28 | 22.92 | $18.42 | 100 |
| 2022-09-27 | 24.49 | $24.44 | — |
| 2022-09-26 | 24.50 | $24.44 | — |
| 2022-09-23 | 24.51 | $24.44 | — |
| 2022-09-22 | 24.52 | $24.44 | — |
| 2022-09-21 | 24.53 | $24.44 | — |
| 2022-09-20 | 24.54 | $24.44 | — |
| 2022-09-19 | 24.55 | $24.44 | — |
| 2022-09-16 | 24.56 | $24.44 | — |
| 2022-09-15 | 24.58 | $24.44 | — |
| 2022-09-14 | 24.59 | $24.44 | — |
| 2022-09-13 | 24.60 | $24.44 | — |
| 2022-09-12 | 24.62 | $24.44 | — |
| 2022-09-09 | 24.64 | $24.44 | — |
| 2022-09-08 | 24.65 | $24.44 | — |
| 2022-09-07 | 24.67 | $24.44 | — |
| 2022-09-06 | 24.69 | $24.44 | — |
| 2022-09-02 | 24.70 | $24.44 | — |
| 2022-09-01 | 24.72 | $24.44 | — |
| 2022-08-31 | 24.73 | $24.44 | — |
| 2022-08-30 | 24.74 | $24.44 | — |
| 2022-08-29 | 24.75 | $24.44 | — |
| 2022-08-26 | 24.76 | $24.44 | — |
| 2022-08-25 | 24.76 | $24.44 | — |
| 2022-08-24 | 24.76 | $24.44 | — |
| 2022-08-23 | 24.74 | $24.44 | — |
| 2022-08-22 | 24.72 | $24.44 | — |
| 2022-08-19 | 24.69 | $24.44 | — |
| 2022-08-18 | 24.64 | $24.44 | — |
| 2022-08-17 | 24.57 | $24.44 | — |
| 2022-08-16 | 24.48 | $24.44 | — |
| 2022-08-15 | 24.37 | $24.44 | — |
| 2022-08-12 | 24.23 | $24.44 | — |
| 2022-08-11 | 24.05 | $24.44 | — |
| 2022-08-10 | 23.82 | $24.44 | 140 |
| 2022-08-09 | 23.55 | $23.40 | — |
| 2022-08-08 | 23.54 | $23.40 | — |
| 2022-08-05 | 23.53 | $23.40 | — |
| 2022-08-04 | 23.52 | $23.40 | — |
| 2022-08-03 | 23.51 | $23.40 | — |
| 2022-08-02 | 23.50 | $23.40 | — |
| 2022-08-01 | 23.48 | $23.40 | — |
| 2022-07-29 | 23.46 | $23.40 | — |
| 2022-07-28 | 23.44 | $23.40 | — |
| 2022-07-27 | 23.42 | $23.40 | — |
| 2022-07-26 | 23.39 | $23.40 | — |
| 2022-07-25 | 23.36 | $23.40 | — |
| 2022-07-22 | 23.33 | $23.40 | — |
| 2022-07-21 | 23.30 | $23.40 | — |
| 2022-07-20 | 23.26 | $23.40 | — |
| 2022-07-19 | 23.23 | $23.40 | — |
| 2022-07-18 | 23.19 | $23.40 | — |
| 2022-07-15 | 23.15 | $23.40 | — |
| 2022-07-14 | 23.11 | $23.40 | — |
| 2022-07-13 | 23.07 | $23.40 | — |
| 2022-07-12 | 23.04 | $23.40 | — |
| 2022-07-11 | 23.01 | $23.40 | — |
| 2022-07-08 | 22.98 | $23.40 | — |
| 2022-07-07 | 22.97 | $23.40 | — |
| 2022-07-06 | 22.97 | $23.40 | — |
| 2022-07-05 | 22.99 | $23.40 | — |
| 2022-07-01 | 23.03 | $23.40 | — |
| 2022-06-30 | 23.10 | $23.40 | — |
| 2022-06-29 | 23.20 | $23.40 | — |
| 2022-06-28 | 23.35 | $23.40 | — |
| 2022-06-27 | 23.56 | $23.40 | — |
| 2022-06-24 | 23.83 | $23.40 | — |
| 2022-06-23 | 24.18 | $23.40 | — |
| 2022-06-22 | 24.63 | $23.40 | — |
| 2022-06-21 | 25.19 | $23.40 | — |
| 2022-06-17 | 25.90 | $23.40 | 700 |
| 2022-06-16 | 26.77 | $27.00 | — |
| 2022-06-15 | 26.70 | $27.00 | — |
| 2022-06-14 | 26.63 | $27.00 | — |
| 2022-06-13 | 26.55 | $27.00 | — |
| 2022-06-10 | 26.47 | $27.00 | — |
| 2022-06-09 | 26.39 | $27.00 | — |
| 2022-06-08 | 26.30 | $27.00 | — |
| 2022-06-07 | 26.22 | $27.00 | — |
| 2022-06-06 | 26.13 | $27.00 | — |
| 2022-06-03 | 26.05 | $27.00 | — |
| 2022-06-02 | 25.98 | $27.00 | — |
| 2022-06-01 | 25.92 | $27.00 | — |
| 2022-05-31 | 25.87 | $27.00 | — |
| 2022-05-27 | 25.85 | $27.00 | — |
| 2022-05-26 | 25.86 | $27.00 | — |
| 2022-05-25 | 25.91 | $27.00 | — |
| 2022-05-24 | 26.01 | $27.00 | — |
| 2022-05-23 | 26.17 | $27.00 | — |
| 2022-05-20 | 26.41 | $27.00 | — |
| 2022-05-19 | 26.74 | $27.00 | — |
| 2022-05-18 | 27.19 | $27.00 | 5300 |
| 2022-05-17 | 27.78 | $29.57 | — |
| 2022-05-16 | 27.74 | $29.57 | — |
| 2022-05-13 | 27.72 | $29.57 | — |
| 2022-05-12 | 27.76 | $29.57 | — |
| 2022-05-11 | 27.85 | $29.57 | 700 |
| 2022-05-10 | 28.02 | $29.57 | — |
| 2022-05-09 | 28.28 | $29.57 | — |
| 2022-05-06 | 28.66 | $29.57 | — |
| 2022-05-05 | 29.18 | $29.57 | — |
| 2022-05-04 | 29.87 | $29.57 | — |
| 2022-05-03 | 30.76 | $29.57 | — |
| 2022-05-02 | 31.91 | $29.57 | — |
| 2022-04-29 | 33.35 | $29.57 | — |
| 2022-04-28 | 35.14 | $29.57 | — |
| 2022-04-27 | 37.36 | $29.57 | 200 |
| 2022-04-26 | 40.09 | $40.04 | — |
| 2022-04-25 | 40.09 | $40.04 | — |
| 2022-04-22 | 40.10 | $40.04 | — |
| 2022-04-21 | 40.10 | $40.04 | — |
| 2022-04-20 | 40.11 | $40.04 | — |
| 2022-04-19 | 40.12 | $40.04 | — |
| 2022-04-18 | 40.13 | $40.04 | — |
| 2022-04-14 | 40.13 | $40.04 | — |
| 2022-04-13 | 40.14 | $40.04 | 1000 |
| 2022-04-12 | 40.15 | $40.04 | — |
| 2022-04-11 | 40.17 | $40.04 | — |
| 2022-04-08 | 40.18 | $40.04 | — |
| 2022-04-07 | 40.19 | $40.04 | — |
| 2022-04-06 | 40.20 | $40.04 | — |
| 2022-04-05 | 40.22 | $40.04 | — |
| 2022-04-04 | 40.23 | $40.04 | — |
| 2022-04-01 | 40.25 | $40.04 | — |
| 2022-03-31 | 40.27 | $40.04 | — |
| 2022-03-30 | 40.28 | $40.04 | — |
| 2022-03-29 | 40.30 | $40.04 | — |
| 2022-03-28 | 40.32 | $40.04 | — |
| 2022-03-25 | 40.34 | $40.04 | — |
| 2022-03-24 | 40.36 | $40.04 | — |
| 2022-03-23 | 40.38 | $40.04 | — |
| 2022-03-22 | 40.40 | $40.04 | — |
| 2022-03-21 | 40.41 | $40.04 | — |
| 2022-03-18 | 40.43 | $40.04 | — |
| 2022-03-17 | 40.44 | $40.04 | — |
| 2022-03-16 | 40.45 | $40.04 | — |
| 2022-03-15 | 40.46 | $40.04 | — |
| 2022-03-14 | 40.46 | $40.04 | — |
| 2022-03-11 | 40.46 | $40.04 | — |
| 2022-03-10 | 40.45 | $40.04 | — |
| 2022-03-09 | 40.43 | $40.04 | — |
| 2022-03-08 | 40.39 | $40.04 | — |
| 2022-03-07 | 40.34 | $40.04 | — |
| 2022-03-04 | 40.28 | $40.04 | — |
| 2022-03-03 | 40.19 | $40.04 | — |
| 2022-03-02 | 40.08 | $40.04 | — |
| 2022-03-01 | 39.95 | $40.04 | — |
| 2022-02-28 | 39.77 | $40.04 | — |
| 2022-02-25 | 39.56 | $40.04 | — |
| 2022-02-24 | 39.29 | $40.04 | — |
| 2022-02-23 | 38.97 | $40.04 | — |
| 2022-02-22 | 38.59 | $40.04 | — |
| 2022-02-18 | 38.12 | $40.04 | 300 |
| 2022-02-17 | 37.57 | $38.09 | — |
| 2022-02-16 | 37.53 | $38.09 | — |
| 2022-02-15 | 37.49 | $38.09 | — |
| 2022-02-14 | 37.46 | $38.09 | — |
| 2022-02-11 | 37.45 | $38.09 | — |
| 2022-02-10 | 37.46 | $38.09 | — |
| 2022-02-09 | 37.49 | $38.09 | — |
| 2022-02-08 | 37.55 | $38.09 | — |
| 2022-02-07 | 37.66 | $38.09 | — |
| 2022-02-04 | 37.81 | $38.09 | — |
| 2022-02-03 | 38.02 | $38.09 | — |
| 2022-02-02 | 38.31 | $38.09 | — |
| 2022-02-01 | 38.68 | $38.09 | — |
| 2022-01-31 | 39.17 | $38.09 | — |
| 2022-01-28 | 39.78 | $38.09 | — |
| 2022-01-27 | 40.56 | $38.09 | — |
| 2022-01-26 | 41.52 | $38.09 | 200 |
| 2022-01-25 | 42.70 | $42.86 | — |
| 2022-01-24 | 42.64 | $42.86 | — |
| 2022-01-21 | 42.58 | $42.86 | — |
| 2022-01-20 | 42.52 | $42.86 | — |
| 2022-01-19 | 42.44 | $42.86 | — |
| 2022-01-18 | 42.37 | $42.86 | — |
| 2022-01-14 | 42.29 | $42.86 | — |
| 2022-01-13 | 42.22 | $42.86 | — |
| 2022-01-12 | 42.14 | $42.86 | — |
| 2022-01-11 | 42.07 | $42.86 | — |
| 2022-01-10 | 42.00 | $42.86 | — |
| 2022-01-07 | 41.94 | $42.86 | — |
| 2022-01-06 | 41.89 | $42.86 | — |
| 2022-01-05 | 41.87 | $42.86 | — |
| 2022-01-04 | 41.86 | $42.86 | — |
| 2022-01-03 | 41.89 | $42.86 | — |
| 2021-12-31 | 41.95 | $42.86 | — |
| 2021-12-30 | 42.07 | $42.86 | — |
| 2021-12-29 | 42.25 | $42.86 | — |
| 2021-12-28 | 42.51 | $42.86 | — |
| 2021-12-27 | 42.87 | $42.86 | — |
| 2021-12-23 | 43.35 | $42.86 | — |
| 2021-12-22 | 43.96 | $42.86 | — |
| 2021-12-21 | 44.76 | $42.86 | — |
| 2021-12-20 | 45.75 | $42.86 | — |
| 2021-12-17 | 47.00 | $42.86 | 200 |
| 2021-12-16 | 48.53 | $49.03 | — |
| 2021-12-15 | 48.47 | $49.03 | — |
| 2021-12-14 | 48.42 | $49.03 | — |
| 2021-12-13 | 48.36 | $49.03 | — |
| 2021-12-10 | 48.32 | $49.03 | — |
| 2021-12-09 | 48.28 | $49.03 | — |
| 2021-12-08 | 48.26 | $49.03 | 700 |
| 2021-12-07 | 48.27 | $49.03 | — |
| 2021-12-06 | 48.29 | $49.03 | — |
| 2021-12-03 | 48.36 | $49.03 | — |
| 2021-12-02 | 48.47 | $49.03 | — |
| 2021-12-01 | 48.63 | $49.03 | — |
| 2021-11-30 | 48.86 | $49.03 | — |
| 2021-11-29 | 49.18 | $49.03 | — |
| 2021-11-26 | 49.60 | $49.03 | — |
| 2021-11-24 | 50.14 | $49.03 | 200 |
| 2021-11-23 | 50.83 | $52.15 | — |
| 2021-11-22 | 50.71 | $52.15 | — |
| 2021-11-19 | 50.59 | $52.15 | — |
| 2021-11-18 | 50.49 | $52.15 | — |
| 2021-11-17 | 50.40 | $52.15 | 300 |
| 2021-11-16 | 50.33 | $52.15 | — |
| 2021-11-15 | 50.29 | $52.15 | — |
| 2021-11-12 | 50.28 | $52.15 | — |
| 2021-11-11 | 50.32 | $52.15 | 110 |
| 2021-11-10 | 50.42 | $51.50 | — |
| 2021-11-09 | 50.80 | $51.50 | — |
| 2021-11-08 | 51.32 | $51.50 | — |
| 2021-11-05 | 52.01 | $51.50 | — |
| 2021-11-04 | 52.90 | $51.50 | — |
| 2021-11-03 | 54.03 | $51.50 | 800 |
| 2021-11-02 | 55.45 | $53.19 | 15800 |
| 2021-11-01 | 56.68 | $53.19 | — |
| 2021-10-29 | 58.21 | $53.19 | 200 |
| 2021-10-28 | 60.09 | $54.00 | 600 |
| 2021-10-27 | 62.13 | $62.16 | — |
| 2021-10-26 | 62.04 | $62.16 | — |
| 2021-10-25 | 61.92 | $62.16 | — |
| 2021-10-22 | 61.77 | $62.16 | — |
| 2021-10-21 | 61.58 | $62.16 | — |
| 2021-10-20 | 61.35 | $62.16 | — |
| 2021-10-19 | 61.08 | $62.16 | — |
| 2021-10-18 | 60.74 | $62.16 | — |
| 2021-10-15 | 60.33 | $62.16 | — |
| 2021-10-14 | 59.84 | $62.16 | 200 |
| 2021-10-13 | 59.25 | $59.24 | — |
| 2021-10-12 | 59.47 | $59.24 | — |
| 2021-10-11 | 59.76 | $59.24 | — |
| 2021-10-08 | 60.12 | $59.24 | — |
| 2021-10-07 | 60.57 | $59.24 | — |
| 2021-10-06 | 61.13 | $59.24 | — |
| 2021-10-05 | 61.82 | $59.24 | 200 |
| 2021-10-04 | 62.65 | $63.62 | 123 |
| 2021-10-01 | 62.29 | $63.66 | 539 |
| 2021-09-30 | 61.82 | $61.80 | — |
| 2021-09-29 | 61.85 | $61.80 | — |
| 2021-09-28 | 61.88 | $61.80 | — |
| 2021-09-27 | 61.91 | $61.80 | — |
| 2021-09-24 | 61.96 | $61.80 | — |
| 2021-09-23 | 62.01 | $61.80 | — |
| 2021-09-22 | 62.08 | $61.80 | — |
| 2021-09-21 | 62.16 | $61.80 | 300 |
| 2021-09-20 | 62.25 | $62.42 | — |
| 2021-09-17 | 62.17 | $62.42 | 134500 |
| 2021-09-16 | 62.06 | $62.42 | 346 |
| 2021-09-15 | 61.94 | $61.91 | — |
| 2021-09-14 | 61.94 | $61.91 | — |
| 2021-09-13 | 61.95 | $61.91 | — |
| 2021-09-10 | 61.95 | $61.91 | — |
| 2021-09-09 | 61.96 | $61.91 | — |
| 2021-09-08 | 61.97 | $61.91 | — |
| 2021-09-07 | 61.97 | $61.91 | — |
| 2021-09-03 | 61.98 | $61.91 | 500 |
| 2021-09-02 | 61.99 | $61.91 | — |
| 2021-09-01 | 62.00 | $61.91 | — |
| 2021-08-31 | 62.01 | $61.91 | — |
| 2021-08-30 | 62.01 | $61.91 | — |
| 2021-08-27 | 62.02 | $61.91 | — |
| 2021-08-26 | 62.03 | $61.91 | 133 |
| 2021-08-25 | 62.03 | $61.84 | — |
| 2021-08-24 | 62.06 | $61.84 | — |
| 2021-08-23 | 62.09 | $61.84 | — |
| 2021-08-20 | 62.12 | $61.84 | — |
| 2021-08-19 | 62.16 | $61.84 | — |
| 2021-08-18 | 62.19 | $61.84 | — |
| 2021-08-17 | 62.24 | $61.84 | — |
| 2021-08-16 | 62.28 | $61.84 | — |
| 2021-08-13 | 62.33 | $61.84 | — |
| 2021-08-12 | 62.38 | $61.84 | — |
| 2021-08-11 | 62.44 | $61.84 | 2000 |
| 2021-08-10 | 62.50 | $61.84 | 2100 |
| 2021-08-09 | 62.57 | $62.58 | — |
| 2021-08-06 | 62.40 | $62.58 | — |
| 2021-08-05 | 62.19 | $62.58 | — |
| 2021-08-04 | 61.93 | $62.58 | 109 |
| 2021-08-03 | 61.60 | $62.04 | — |
| 2021-08-02 | 61.37 | $62.04 | — |
| 2021-07-30 | 61.08 | $62.04 | — |
| 2021-07-29 | 60.73 | $62.04 | — |
| 2021-07-28 | 60.30 | $62.04 | 1500 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.01
2026-07-23
Close Price
$23.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
43.18
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.01 | $23.82 | — |
| 2026-07-22 | 0.01 | $23.82 | — |
| 2026-07-21 | 0.01 | $23.82 | — |
| 2026-07-20 | 0.01 | $23.82 | — |
| 2026-07-17 | 0.01 | $23.82 | — |
| 2026-07-16 | 0.01 | $23.82 | — |
| 2026-07-15 | 0.01 | $23.82 | — |
| 2026-07-14 | 0.01 | $23.82 | — |
| 2026-07-13 | 0.01 | $23.82 | — |
| 2026-07-10 | 0.01 | $23.82 | — |
| 2026-07-09 | 0.01 | $23.82 | — |
| 2026-07-08 | 0.01 | $23.82 | — |
| 2026-07-07 | 0.01 | $23.82 | — |
| 2026-07-06 | 0.01 | $23.82 | — |
| 2026-07-02 | 0.01 | $23.82 | — |
| 2026-07-01 | 0.01 | $23.82 | — |
| 2026-06-30 | 0.01 | $23.82 | — |
| 2026-06-29 | 0.01 | $23.82 | — |
| 2026-06-26 | 0.01 | $23.82 | — |
| 2026-06-25 | 0.01 | $23.82 | — |
| 2026-06-24 | 0.01 | $23.82 | — |
| 2026-06-23 | 0.01 | $23.82 | — |
| 2026-06-22 | 0.01 | $23.82 | — |
| 2026-06-18 | 0.01 | $23.82 | — |
| 2026-06-17 | 0.01 | $23.82 | — |
| 2026-06-16 | 0.01 | $23.82 | — |
| 2026-06-15 | 0.01 | $23.82 | — |
| 2026-06-12 | 0.01 | $23.82 | — |
| 2026-06-11 | 0.01 | $23.82 | — |
| 2026-06-10 | 0.01 | $23.82 | — |
| 2026-06-09 | 0.01 | $23.82 | — |
| 2026-06-08 | 0.01 | $23.82 | — |
| 2026-06-05 | 0.01 | $23.82 | — |
| 2026-06-04 | 0.01 | $23.82 | — |
| 2026-06-03 | 0.01 | $23.82 | — |
| 2026-06-02 | 0.01 | $23.82 | — |
| 2026-06-01 | 0.01 | $23.82 | — |
| 2026-05-29 | 0.01 | $23.82 | — |
| 2026-05-28 | 0.01 | $23.82 | — |
| 2026-05-27 | 0.01 | $23.82 | — |
| 2026-05-26 | 0.01 | $23.82 | — |
| 2026-05-22 | 0.01 | $23.82 | — |
| 2026-05-21 | 0.01 | $23.82 | — |
| 2026-05-20 | 0.01 | $23.82 | — |
| 2026-05-19 | 0.01 | $23.82 | — |
| 2026-05-18 | 0.01 | $23.82 | — |
| 2026-05-15 | 0.01 | $23.82 | — |
| 2026-05-14 | 0.01 | $23.82 | — |
| 2026-05-13 | 0.01 | $23.82 | — |
| 2026-05-12 | 0.01 | $23.82 | — |
| 2026-05-11 | 0.01 | $23.82 | 500 |
| 2026-05-08 | 99.75 | $25.40 | — |
| 2026-05-07 | 99.75 | $25.40 | — |
| 2026-05-06 | 99.75 | $25.40 | — |
| 2026-05-05 | 99.75 | $25.40 | — |
| 2026-05-04 | 99.75 | $25.40 | — |
| 2026-05-01 | 99.75 | $25.40 | — |
| 2026-04-30 | 99.75 | $25.40 | — |
| 2026-04-29 | 99.75 | $25.40 | — |
| 2026-04-28 | 99.75 | $25.40 | — |
| 2026-04-27 | 99.75 | $25.40 | — |
| 2026-04-24 | 99.75 | $25.40 | — |
| 2026-04-23 | 99.75 | $25.40 | — |
| 2026-04-22 | 99.75 | $25.40 | — |
| 2026-04-21 | 99.75 | $25.40 | — |
| 2026-04-20 | 99.75 | $25.40 | — |
| 2026-04-17 | 99.75 | $25.40 | 101 |
| 2026-04-16 | 99.75 | $25.40 | 101 |
| 2026-04-15 | 99.75 | $25.40 | — |
| 2026-04-14 | 99.75 | $25.40 | — |
| 2026-04-13 | 99.75 | $25.40 | 101 |
| 2026-04-10 | 99.75 | $25.40 | 101 |
| 2026-04-09 | 99.75 | $25.40 | 101 |
| 2026-04-08 | 99.75 | $25.40 | — |
| 2026-04-07 | 99.75 | $25.40 | — |
| 2026-04-06 | 99.75 | $25.40 | 101 |
| 2026-04-02 | 99.75 | $25.40 | — |
| 2026-04-01 | 99.75 | $25.40 | — |
| 2026-03-31 | 99.75 | $25.40 | 101 |
| 2026-03-30 | 99.75 | $25.40 | — |
| 2026-03-27 | 99.75 | $25.40 | 101 |
| 2026-03-26 | 99.75 | $25.40 | — |
| 2026-03-25 | 99.75 | $25.40 | 101 |
| 2026-03-24 | 99.75 | $25.40 | — |
| 2026-03-23 | 99.75 | $25.40 | 101 |
| 2026-03-20 | 99.75 | $25.40 | 101 |
| 2026-03-19 | 99.75 | $25.40 | — |
| 2026-03-18 | 99.75 | $25.40 | 101 |
| 2026-03-17 | 99.75 | $25.40 | — |
| 2026-03-16 | 99.75 | $25.40 | — |
| 2026-03-13 | 99.75 | $25.40 | 101 |
| 2026-03-12 | 99.75 | $25.40 | — |
| 2026-03-11 | 99.75 | $25.40 | — |
| 2026-03-10 | 99.75 | $25.40 | — |
| 2026-03-09 | 99.75 | $25.40 | — |
| 2026-03-06 | 99.75 | $25.40 | — |
| 2026-03-05 | 99.75 | $25.40 | — |
| 2026-03-04 | 99.75 | $25.40 | — |
| 2026-03-03 | 99.75 | $25.40 | — |
| 2026-03-02 | 99.75 | $25.40 | — |
| 2026-02-27 | 99.75 | $25.40 | — |
| 2026-02-26 | 99.75 | $25.40 | — |
| 2026-02-25 | 99.75 | $25.40 | — |
| 2026-02-24 | 99.75 | $25.40 | — |
| 2026-02-23 | 99.75 | $25.40 | — |
| 2026-02-20 | 99.75 | $25.40 | — |
| 2026-02-19 | 99.75 | $25.40 | — |
| 2026-02-18 | 99.75 | $25.40 | — |
| 2026-02-17 | 99.75 | $25.40 | — |
| 2026-02-13 | 99.75 | $25.40 | — |
| 2026-02-12 | 99.75 | $25.40 | — |
| 2026-02-11 | 99.75 | $25.40 | — |
| 2026-02-10 | 99.75 | $25.40 | — |
| 2026-02-09 | 99.75 | $25.40 | — |
| 2026-02-06 | 99.75 | $25.40 | — |
| 2026-02-05 | 99.75 | $25.40 | 101 |
| 2026-02-04 | 99.75 | $25.40 | 101 |
| 2026-02-03 | 99.75 | $25.40 | 101 |
| 2026-02-02 | 99.75 | $25.40 | 101 |
| 2026-01-30 | 99.75 | $25.40 | — |
| 2026-01-29 | 99.75 | $25.40 | 101 |
| 2026-01-28 | 99.75 | $25.40 | 101 |
| 2026-01-27 | 99.75 | $25.40 | 101 |
| 2026-01-26 | 99.75 | $25.40 | 101 |
| 2026-01-23 | 99.75 | $25.40 | 101 |
| 2026-01-22 | 99.75 | $25.40 | 101 |
| 2026-01-21 | 99.75 | $25.40 | 101 |
| 2026-01-20 | 99.75 | $25.40 | 101 |
| 2026-01-16 | 99.75 | $25.40 | 101 |
| 2026-01-15 | 99.75 | $25.40 | 101 |
| 2026-01-14 | 99.75 | $25.40 | 101 |
| 2026-01-13 | 99.75 | $25.40 | 101 |
| 2026-01-12 | 99.75 | $25.40 | 101 |
| 2026-01-09 | 99.75 | $25.40 | 101 |
| 2026-01-08 | 99.75 | $25.40 | 101 |
| 2026-01-07 | 99.75 | $25.40 | 101 |
| 2026-01-06 | 99.75 | $25.40 | — |
| 2026-01-05 | 99.75 | $25.40 | 101 |
| 2026-01-02 | 99.75 | $25.40 | 101 |
| 2025-12-31 | 99.75 | $25.40 | 101 |
| 2025-12-30 | 99.75 | $25.40 | 101 |
| 2025-12-29 | 99.75 | $25.40 | 101 |
| 2025-12-26 | 99.75 | $25.40 | 101 |
| 2025-12-24 | 99.75 | $25.40 | — |
| 2025-12-23 | 99.75 | $25.40 | 101 |
| 2025-12-22 | 99.75 | $25.40 | 101 |
| 2025-12-19 | 99.75 | $25.40 | 101 |
| 2025-12-18 | 99.75 | $25.40 | 101 |
| 2025-12-17 | 99.75 | $25.40 | 101 |
| 2025-12-16 | 99.75 | $25.40 | 101 |
| 2025-12-15 | 99.75 | $25.40 | — |
| 2025-12-12 | 99.75 | $25.40 | — |
| 2025-12-11 | 99.75 | $25.40 | — |
| 2025-12-10 | 99.75 | $25.40 | 101 |
| 2025-12-09 | 99.75 | $25.40 | 101 |
| 2025-12-08 | 99.75 | $25.40 | 101 |
| 2025-12-05 | 99.75 | $25.40 | 101 |
| 2025-12-04 | 99.75 | $25.40 | 101 |
| 2025-12-03 | 99.75 | $25.40 | 101 |
| 2025-12-02 | 99.75 | $25.40 | — |
| 2025-12-01 | 99.75 | $25.40 | 101 |
| 2025-11-28 | 99.75 | $25.40 | 101 |
| 2025-11-26 | 99.75 | $25.40 | 101 |
| 2025-11-25 | 99.75 | $25.40 | — |
| 2025-11-24 | 99.75 | $25.40 | 101 |
| 2025-11-21 | 99.75 | $25.40 | 101 |
| 2025-11-20 | 99.75 | $25.40 | 101 |
| 2025-11-19 | 99.75 | $25.40 | 101 |
| 2025-11-18 | 99.75 | $25.40 | 101 |
| 2025-11-17 | 99.75 | $25.40 | 101 |
| 2025-11-14 | 99.75 | $25.40 | 101 |
| 2025-11-13 | 99.75 | $25.40 | 101 |
| 2025-11-12 | 99.75 | $25.40 | 101 |
| 2025-11-11 | 99.75 | $25.40 | 101 |
| 2025-11-10 | 99.75 | $25.40 | 101 |
| 2025-11-07 | 99.75 | $25.40 | 101 |
| 2025-11-06 | 99.75 | $25.40 | 101 |
| 2025-11-05 | 99.75 | $25.40 | 101 |
| 2025-11-04 | 99.75 | $25.40 | 101 |
| 2025-11-03 | 99.75 | $25.40 | 101 |
| 2025-10-31 | 99.75 | $25.40 | 101 |
| 2025-10-30 | 99.75 | $25.40 | 101 |
| 2025-10-29 | 99.75 | $25.40 | 101 |
| 2025-10-28 | 99.75 | $25.40 | — |
| 2025-10-27 | 99.75 | $25.40 | — |
| 2025-10-24 | 99.75 | $25.40 | — |
| 2025-10-23 | 99.75 | $25.40 | — |
| 2025-10-22 | 99.75 | $25.40 | — |
| 2025-10-21 | 99.75 | $25.40 | — |
| 2025-10-20 | 99.75 | $25.40 | — |
| 2025-10-17 | 99.75 | $25.40 | — |
| 2025-10-16 | 99.75 | $25.40 | — |
| 2025-10-15 | 99.75 | $25.40 | — |
| 2025-10-14 | 99.75 | $25.40 | — |
| 2025-10-13 | 99.75 | $25.40 | — |
| 2025-10-10 | 99.75 | $25.40 | — |
| 2025-10-09 | 99.75 | $25.40 | — |
| 2025-10-08 | 99.75 | $25.40 | — |
| 2025-10-07 | 99.75 | $25.40 | — |
| 2025-10-06 | 99.75 | $25.40 | — |
| 2025-10-03 | 99.75 | $25.40 | — |
| 2025-10-02 | 99.75 | $25.40 | — |
| 2025-10-01 | 99.75 | $25.40 | — |
| 2025-09-30 | 99.75 | $25.40 | 101 |
| 2025-09-29 | 99.75 | $25.40 | — |
| 2025-09-26 | 99.75 | $25.40 | — |
| 2025-09-25 | 99.75 | $25.40 | — |
| 2025-09-24 | 99.75 | $25.40 | — |
| 2025-09-23 | 99.75 | $25.40 | 101 |
| 2025-09-22 | 99.75 | $25.40 | — |
| 2025-09-19 | 99.75 | $25.40 | — |
| 2025-09-18 | 99.75 | $25.40 | — |
| 2025-09-17 | 99.75 | $25.40 | — |
| 2025-09-16 | 99.75 | $25.40 | — |
| 2025-09-15 | 99.75 | $25.40 | 101 |
| 2025-09-12 | 99.75 | $25.40 | — |
| 2025-09-11 | 99.75 | $25.40 | 101 |
| 2025-09-10 | 99.51 | $24.89 | — |
| 2025-09-09 | 99.51 | $24.89 | — |
| 2025-09-08 | 99.51 | $24.89 | 100 |
| 2025-09-05 | 1.31 | $24.28 | — |
| 2025-09-04 | 1.31 | $24.28 | — |
| 2025-09-03 | 1.31 | $24.28 | — |
| 2025-09-02 | 1.31 | $24.28 | 800 |
| 2025-08-29 | 1.31 | $24.28 | 800 |
| 2025-08-28 | 1.31 | $24.28 | — |
| 2025-08-27 | 1.31 | $24.28 | — |
| 2025-08-26 | 1.31 | $24.28 | — |
| 2025-08-25 | 1.31 | $24.28 | — |
| 2025-08-22 | 1.31 | $24.28 | 800 |
| 2025-08-21 | 1.31 | $24.28 | 800 |
| 2025-08-20 | 1.31 | $24.28 | 800 |
| 2025-08-19 | 1.31 | $24.28 | 800 |
| 2025-08-18 | 1.31 | $24.28 | — |
| 2025-08-15 | 1.31 | $24.28 | — |
| 2025-08-14 | 1.31 | $24.28 | — |
| 2025-08-13 | 1.31 | $24.28 | — |
| 2025-08-12 | 1.31 | $24.28 | — |
| 2025-08-11 | 1.31 | $24.28 | — |
| 2025-08-08 | 1.31 | $24.28 | — |
| 2025-08-07 | 1.31 | $24.28 | — |
| 2025-08-06 | 1.31 | $24.28 | — |
| 2025-08-05 | 1.31 | $24.28 | — |
| 2025-08-04 | 1.31 | $24.28 | — |
| 2025-08-01 | 1.31 | $24.28 | — |
| 2025-07-31 | 1.31 | $24.28 | — |
| 2025-07-30 | 1.31 | $24.28 | — |
| 2025-07-29 | 1.31 | $24.28 | — |
| 2025-07-28 | 1.31 | $24.28 | — |
| 2025-07-25 | 1.31 | $24.28 | — |
| 2025-07-24 | 1.31 | $24.28 | — |
| 2025-07-23 | 1.31 | $24.28 | — |
| 2025-07-22 | 1.31 | $24.28 | — |
| 2025-07-21 | 1.31 | $24.28 | — |
| 2025-07-18 | 1.31 | $24.28 | — |
| 2025-07-17 | 1.31 | $24.28 | — |
| 2025-07-16 | 1.31 | $24.28 | — |
| 2025-07-15 | 1.31 | $24.28 | — |
| 2025-07-14 | 1.31 | $24.28 | — |
| 2025-07-11 | 1.31 | $24.28 | — |
| 2025-07-10 | 1.31 | $24.28 | — |
| 2025-07-09 | 1.31 | $24.28 | — |
| 2025-07-08 | 1.31 | $24.28 | — |
| 2025-07-07 | 1.31 | $24.28 | — |
| 2025-07-03 | 1.31 | $24.28 | — |
| 2025-07-02 | 1.31 | $24.28 | — |
| 2025-07-01 | 1.31 | $24.28 | — |
| 2025-06-30 | 1.31 | $24.28 | — |
| 2025-06-27 | 1.31 | $24.28 | — |
| 2025-06-26 | 1.31 | $24.28 | — |
| 2025-06-25 | 1.31 | $24.28 | — |
| 2025-06-24 | 1.31 | $24.28 | — |
| 2025-06-23 | 1.31 | $24.28 | — |
| 2025-06-20 | 1.31 | $24.28 | — |
| 2025-06-18 | 1.31 | $24.28 | — |
| 2025-06-17 | 1.31 | $24.28 | — |
| 2025-06-16 | 1.31 | $24.28 | — |
| 2025-06-13 | 1.31 | $24.28 | — |
| 2025-06-12 | 1.31 | $24.28 | — |
| 2025-06-11 | 1.31 | $24.28 | — |
| 2025-06-10 | 1.31 | $24.28 | — |
| 2025-06-09 | 1.31 | $24.28 | — |
| 2025-06-06 | 1.31 | $24.28 | — |
| 2025-06-05 | 1.31 | $24.28 | — |
| 2025-06-04 | 1.31 | $24.28 | — |
| 2025-06-03 | 1.31 | $24.28 | — |
| 2025-06-02 | 1.31 | $24.28 | — |
| 2025-05-30 | 1.31 | $24.28 | — |
| 2025-05-29 | 1.31 | $24.28 | — |
| 2025-05-28 | 1.31 | $24.28 | — |
| 2025-05-27 | 1.31 | $24.28 | — |
| 2025-05-23 | 1.31 | $24.28 | — |
| 2025-05-22 | 1.31 | $24.28 | — |
| 2025-05-21 | 1.31 | $24.28 | — |
| 2025-05-20 | 1.31 | $24.28 | — |
| 2025-05-19 | 1.31 | $24.28 | — |
| 2025-05-16 | 1.31 | $24.28 | — |
| 2025-05-15 | 1.31 | $24.28 | — |
| 2025-05-14 | 1.31 | $24.28 | — |
| 2025-05-13 | 1.31 | $24.28 | — |
| 2025-05-12 | 1.31 | $24.28 | — |
| 2025-05-09 | 1.31 | $24.28 | — |
| 2025-05-08 | 1.31 | $24.28 | — |
| 2025-05-07 | 1.31 | $24.28 | — |
| 2025-05-06 | 1.31 | $24.28 | — |
| 2025-05-05 | 1.31 | $24.28 | — |
| 2025-05-02 | 1.31 | $24.28 | — |
| 2025-05-01 | 1.31 | $24.28 | — |
| 2025-04-30 | 1.31 | $24.28 | — |
| 2025-04-29 | 1.31 | $24.28 | — |
| 2025-04-28 | 1.31 | $24.28 | — |
| 2025-04-25 | 1.31 | $24.28 | — |
| 2025-04-24 | 1.31 | $24.28 | — |
| 2025-04-23 | 1.31 | $24.28 | — |
| 2025-04-22 | 1.31 | $24.28 | — |
| 2025-04-21 | 1.31 | $24.28 | — |
| 2025-04-17 | 1.31 | $24.28 | — |
| 2025-04-16 | 1.31 | $24.28 | — |
| 2025-04-15 | 1.31 | $24.28 | — |
| 2025-04-14 | 1.31 | $24.28 | — |
| 2025-04-11 | 1.31 | $24.28 | — |
| 2025-04-10 | 1.31 | $24.28 | — |
| 2025-04-09 | 1.31 | $24.28 | — |
| 2025-04-08 | 1.31 | $24.28 | — |
| 2025-04-07 | 1.31 | $24.28 | — |
| 2025-04-04 | 1.31 | $24.28 | — |
| 2025-04-03 | 1.31 | $24.28 | — |
| 2025-04-02 | 1.31 | $24.28 | — |
| 2025-04-01 | 1.31 | $24.28 | — |
| 2025-03-31 | 1.31 | $24.28 | — |
| 2025-03-28 | 1.31 | $24.28 | — |
| 2025-03-27 | 1.31 | $24.28 | — |
| 2025-03-26 | 1.31 | $24.28 | — |
| 2025-03-25 | 1.31 | $24.28 | — |
| 2025-03-24 | 1.31 | $24.28 | — |
| 2025-03-21 | 1.31 | $24.28 | — |
| 2025-03-20 | 1.31 | $24.28 | — |
| 2025-03-19 | 1.31 | $24.28 | — |
| 2025-03-18 | 1.31 | $24.28 | — |
| 2025-03-17 | 1.31 | $24.28 | — |
| 2025-03-14 | 1.31 | $24.28 | — |
| 2025-03-13 | 1.31 | $24.28 | — |
| 2025-03-12 | 1.31 | $24.28 | — |
| 2025-03-11 | 1.31 | $24.28 | — |
| 2025-03-10 | 1.31 | $24.28 | — |
| 2025-03-07 | 1.31 | $24.28 | — |
| 2025-03-06 | 1.31 | $24.28 | — |
| 2025-03-05 | 1.31 | $24.28 | — |
| 2025-03-04 | 1.31 | $24.28 | — |
| 2025-03-03 | 1.31 | $24.28 | — |
| 2025-02-28 | 1.31 | $24.28 | — |
| 2025-02-27 | 1.31 | $24.28 | — |
| 2025-02-26 | 1.31 | $24.28 | — |
| 2025-02-25 | 1.31 | $24.28 | — |
| 2025-02-24 | 1.31 | $24.28 | — |
| 2025-02-21 | 1.31 | $24.28 | — |
| 2025-02-20 | 1.31 | $24.28 | — |
| 2025-02-19 | 1.31 | $24.28 | — |
| 2025-02-18 | 1.31 | $24.28 | — |
| 2025-02-14 | 1.31 | $24.28 | — |
| 2025-02-13 | 1.31 | $24.28 | — |
| 2025-02-12 | 1.31 | $24.28 | 900 |
| 2025-02-11 | 99.74 | $28.65 | — |
| 2025-02-10 | 99.74 | $28.65 | — |
| 2025-02-07 | 99.74 | $28.65 | — |
| 2025-02-06 | 99.74 | $28.65 | — |
| 2025-02-05 | 99.74 | $28.65 | — |
| 2025-02-04 | 99.74 | $28.65 | — |
| 2025-02-03 | 99.74 | $28.65 | — |
| 2025-01-31 | 99.74 | $28.65 | — |
| 2025-01-30 | 99.74 | $28.65 | — |
| 2025-01-29 | 99.74 | $28.65 | — |
| 2025-01-28 | 99.74 | $28.65 | — |
| 2025-01-27 | 99.74 | $28.65 | — |
| 2025-01-24 | 99.74 | $28.65 | — |
| 2025-01-23 | 99.74 | $28.65 | — |
| 2025-01-22 | 99.74 | $28.65 | — |
| 2025-01-21 | 99.74 | $28.65 | — |
| 2025-01-17 | 99.74 | $28.65 | — |
| 2025-01-16 | 99.74 | $28.65 | — |
| 2025-01-15 | 99.74 | $28.65 | — |
| 2025-01-14 | 99.74 | $28.65 | — |
| 2025-01-13 | 99.74 | $28.65 | — |
| 2025-01-10 | 99.74 | $28.65 | — |
| 2025-01-08 | 99.74 | $28.65 | — |
| 2025-01-07 | 99.74 | $28.65 | — |
| 2025-01-06 | 99.74 | $28.65 | — |
| 2025-01-03 | 99.74 | $28.65 | — |
| 2025-01-02 | 99.74 | $28.65 | — |
| 2024-12-31 | 99.74 | $28.65 | — |
| 2024-12-30 | 99.74 | $28.65 | — |
| 2024-12-27 | 99.74 | $28.65 | — |
| 2024-12-26 | 99.74 | $28.65 | — |
| 2024-12-24 | 99.74 | $28.65 | — |
| 2024-12-23 | 99.74 | $28.65 | — |
| 2024-12-20 | 99.74 | $28.65 | — |
| 2024-12-19 | 99.74 | $28.65 | — |
| 2024-12-18 | 99.74 | $28.65 | — |
| 2024-12-17 | 99.74 | $28.65 | — |
| 2024-12-16 | 99.74 | $28.65 | — |
| 2024-12-13 | 99.74 | $28.65 | — |
| 2024-12-12 | 99.74 | $28.65 | — |
| 2024-12-11 | 99.74 | $28.65 | — |
| 2024-12-10 | 99.74 | $28.65 | — |
| 2024-12-09 | 99.74 | $28.65 | — |
| 2024-12-06 | 99.74 | $28.65 | — |
| 2024-12-05 | 99.74 | $28.65 | — |
| 2024-12-04 | 99.74 | $28.65 | — |
| 2024-12-03 | 99.74 | $28.65 | — |
| 2024-12-02 | 99.74 | $28.65 | — |
| 2024-11-29 | 99.74 | $28.65 | — |
| 2024-11-27 | 99.74 | $28.65 | — |
| 2024-11-26 | 99.74 | $28.65 | — |
| 2024-11-25 | 99.74 | $28.65 | — |
| 2024-11-22 | 99.74 | $28.65 | — |
| 2024-11-21 | 99.74 | $28.65 | — |
| 2024-11-20 | 99.74 | $28.65 | — |
| 2024-11-19 | 99.74 | $28.65 | — |
| 2024-11-18 | 99.74 | $28.65 | — |
| 2024-11-15 | 99.74 | $28.65 | — |
| 2024-11-14 | 99.74 | $28.65 | — |
| 2024-11-13 | 99.74 | $28.65 | — |
| 2024-11-12 | 99.74 | $28.65 | — |
| 2024-11-11 | 99.74 | $28.65 | — |
| 2024-11-08 | 99.74 | $28.65 | — |
| 2024-11-07 | 99.74 | $28.65 | — |
| 2024-11-06 | 99.74 | $28.65 | — |
| 2024-11-05 | 99.74 | $28.65 | — |
| 2024-11-04 | 99.74 | $28.65 | — |
| 2024-11-01 | 99.74 | $28.65 | — |
| 2024-10-31 | 99.74 | $28.65 | — |
| 2024-10-30 | 99.74 | $28.65 | — |
| 2024-10-29 | 99.74 | $28.65 | — |
| 2024-10-28 | 99.74 | $28.65 | — |
| 2024-10-25 | 99.74 | $28.65 | — |
| 2024-10-24 | 99.74 | $28.65 | — |
| 2024-10-23 | 99.74 | $28.65 | — |
| 2024-10-22 | 99.74 | $28.65 | — |
| 2024-10-21 | 99.74 | $28.65 | — |
| 2024-10-18 | 99.74 | $28.65 | — |
| 2024-10-17 | 99.74 | $28.65 | — |
| 2024-10-16 | 99.74 | $28.65 | — |
| 2024-10-15 | 99.74 | $28.65 | — |
| 2024-10-14 | 99.74 | $28.65 | — |
| 2024-10-11 | 99.74 | $28.65 | — |
| 2024-10-10 | 99.74 | $28.65 | — |
| 2024-10-09 | 99.74 | $28.65 | — |
| 2024-10-08 | 99.74 | $28.65 | 400 |
| 2024-10-07 | 99.74 | $28.65 | — |
| 2024-10-04 | 99.74 | $28.65 | — |
| 2024-10-03 | 99.74 | $28.65 | — |
| 2024-10-02 | 99.74 | $28.65 | — |
| 2024-10-01 | 99.74 | $28.65 | — |
| 2024-09-30 | 99.74 | $28.65 | — |
| 2024-09-27 | 99.74 | $28.65 | — |
| 2024-09-26 | 99.74 | $28.65 | — |
| 2024-09-25 | 99.74 | $28.65 | — |
| 2024-09-24 | 99.74 | $28.65 | — |
| 2024-09-23 | 99.74 | $28.65 | — |
| 2024-09-20 | 99.74 | $28.65 | — |
| 2024-09-19 | 99.74 | $28.65 | — |
| 2024-09-18 | 99.74 | $28.65 | 700 |
| 2024-09-17 | 70.16 | $18.93 | — |
| 2024-09-16 | 70.16 | $18.93 | — |
| 2024-09-13 | 70.16 | $18.93 | — |
| 2024-09-12 | 70.16 | $18.93 | — |
| 2024-09-11 | 70.16 | $18.93 | — |
| 2024-09-10 | 70.16 | $18.93 | — |
| 2024-09-09 | 70.16 | $18.93 | — |
| 2024-09-06 | 70.16 | $18.93 | — |
| 2024-09-05 | 70.16 | $18.93 | — |
| 2024-09-04 | 70.16 | $18.93 | — |
| 2024-09-03 | 70.16 | $18.93 | — |
| 2024-08-30 | 70.16 | $18.93 | — |
| 2024-08-29 | 70.16 | $18.93 | — |
| 2024-08-28 | 70.16 | $18.93 | — |
| 2024-08-27 | 70.16 | $18.93 | — |
| 2024-08-26 | 70.16 | $18.93 | — |
| 2024-08-23 | 70.16 | $18.93 | — |
| 2024-08-22 | 70.16 | $18.93 | — |
| 2024-08-21 | 70.16 | $18.93 | — |
| 2024-08-20 | 70.16 | $18.93 | — |
| 2024-08-19 | 70.16 | $18.93 | — |
| 2024-08-16 | 70.16 | $18.93 | — |
| 2024-08-15 | 70.16 | $18.93 | — |
| 2024-08-14 | 70.16 | $18.93 | — |
| 2024-08-13 | 70.16 | $18.93 | — |
| 2024-08-12 | 70.16 | $18.93 | — |
| 2024-08-09 | 70.16 | $18.93 | — |
| 2024-08-08 | 70.16 | $18.93 | — |
| 2024-08-07 | 70.16 | $18.93 | — |
| 2024-08-06 | 70.16 | $18.93 | — |
| 2024-08-05 | 70.16 | $18.93 | — |
| 2024-08-02 | 70.16 | $18.93 | — |
| 2024-08-01 | 70.16 | $18.93 | — |
| 2024-07-31 | 70.16 | $18.93 | — |
| 2024-07-30 | 70.16 | $18.93 | — |
| 2024-07-29 | 70.16 | $18.93 | — |
| 2024-07-26 | 70.16 | $18.93 | — |
| 2024-07-25 | 70.16 | $18.93 | — |
| 2024-07-24 | 70.16 | $18.93 | — |
| 2024-07-23 | 70.16 | $18.93 | — |
| 2024-07-22 | 70.16 | $18.93 | — |
| 2024-07-19 | 70.16 | $18.93 | — |
| 2024-07-18 | 70.16 | $18.93 | — |
| 2024-07-17 | 70.16 | $18.93 | — |
| 2024-07-16 | 70.16 | $18.93 | — |
| 2024-07-15 | 70.16 | $18.93 | — |
| 2024-07-12 | 70.16 | $18.93 | — |
| 2024-07-11 | 70.16 | $18.93 | 300 |
| 2024-07-10 | 1.26 | $18.24 | — |
| 2024-07-09 | 1.26 | $18.24 | — |
| 2024-07-08 | 1.26 | $18.24 | — |
| 2024-07-05 | 1.26 | $18.24 | — |
| 2024-07-03 | 1.26 | $18.24 | — |
| 2024-07-02 | 1.26 | $18.24 | — |
| 2024-07-01 | 1.26 | $18.24 | — |
| 2024-06-28 | 1.26 | $18.24 | — |
| 2024-06-27 | 1.26 | $18.24 | — |
| 2024-06-26 | 1.26 | $18.24 | — |
| 2024-06-25 | 1.26 | $18.24 | — |
| 2024-06-24 | 1.26 | $18.24 | — |
| 2024-06-21 | 1.26 | $18.24 | — |
| 2024-06-20 | 1.26 | $18.24 | — |
| 2024-06-18 | 1.26 | $18.24 | — |
| 2024-06-17 | 1.26 | $18.24 | — |
| 2024-06-14 | 1.26 | $18.24 | — |
| 2024-06-13 | 1.26 | $18.24 | — |
| 2024-06-12 | 1.26 | $18.24 | — |
| 2024-06-11 | 1.26 | $18.24 | — |
| 2024-06-10 | 1.26 | $18.24 | — |
| 2024-06-07 | 1.26 | $18.24 | — |
| 2024-06-06 | 1.26 | $18.24 | — |
| 2024-06-05 | 1.26 | $18.24 | — |
| 2024-06-04 | 1.26 | $18.24 | — |
| 2024-06-03 | 1.26 | $18.24 | — |
| 2024-05-31 | 1.26 | $18.24 | — |
| 2024-05-30 | 1.26 | $18.24 | — |
| 2024-05-29 | 1.26 | $18.24 | — |
| 2024-05-28 | 1.26 | $18.24 | — |
| 2024-05-24 | 1.26 | $18.24 | — |
| 2024-05-23 | 1.26 | $18.24 | — |
| 2024-05-22 | 1.26 | $18.24 | — |
| 2024-05-21 | 1.26 | $18.24 | — |
| 2024-05-20 | 1.26 | $18.24 | — |
| 2024-05-17 | 1.26 | $18.24 | — |
| 2024-05-16 | 1.26 | $18.24 | — |
| 2024-05-15 | 1.26 | $18.24 | — |
| 2024-05-14 | 1.26 | $18.24 | — |
| 2024-05-13 | 1.26 | $18.24 | 3347 |
| 2024-05-10 | 2.65 | $19.46 | — |
| 2024-05-09 | 2.65 | $19.46 | — |
| 2024-05-08 | 2.65 | $19.46 | — |
| 2024-05-07 | 2.65 | $19.46 | — |
| 2024-05-06 | 2.65 | $19.46 | — |
| 2024-05-03 | 2.65 | $19.46 | — |
| 2024-05-02 | 2.65 | $19.46 | — |
| 2024-05-01 | 2.65 | $19.46 | — |
| 2024-04-30 | 2.65 | $19.46 | — |
| 2024-04-29 | 2.65 | $19.46 | — |
| 2024-04-26 | 2.65 | $19.46 | — |
| 2024-04-25 | 2.65 | $19.46 | — |
| 2024-04-24 | 2.65 | $19.46 | — |
| 2024-04-23 | 2.65 | $19.46 | — |
| 2024-04-22 | 2.65 | $19.46 | — |
| 2024-04-19 | 2.65 | $19.46 | — |
| 2024-04-18 | 2.65 | $19.46 | — |
| 2024-04-17 | 2.65 | $19.46 | — |
| 2024-04-16 | 2.65 | $19.46 | — |
| 2024-04-15 | 2.65 | $19.46 | — |
| 2024-04-12 | 2.65 | $19.46 | — |
| 2024-04-11 | 2.65 | $19.46 | — |
| 2024-04-10 | 2.65 | $19.46 | — |
| 2024-04-09 | 2.65 | $19.46 | — |
| 2024-04-08 | 2.65 | $19.46 | — |
| 2024-04-05 | 2.65 | $19.46 | — |
| 2024-04-04 | 2.65 | $19.46 | 100 |
| 2024-04-03 | 57.21 | $23.67 | — |
| 2024-04-02 | 57.21 | $23.67 | — |
| 2024-04-01 | 57.21 | $23.67 | — |
| 2024-03-28 | 57.21 | $23.67 | — |
| 2024-03-27 | 57.21 | $23.67 | — |
| 2024-03-26 | 57.21 | $23.67 | — |
| 2024-03-25 | 57.21 | $23.67 | — |
| 2024-03-22 | 57.21 | $23.67 | — |
| 2024-03-21 | 57.21 | $23.67 | — |
| 2024-03-20 | 57.21 | $23.67 | — |
| 2024-03-19 | 57.21 | $23.67 | — |
| 2024-03-18 | 57.21 | $23.67 | — |
| 2024-03-15 | 57.21 | $23.67 | — |
| 2024-03-14 | 57.21 | $23.67 | — |
| 2024-03-13 | 57.21 | $23.67 | — |
| 2024-03-12 | 57.21 | $23.67 | — |
| 2024-03-11 | 57.21 | $23.67 | — |
| 2024-03-08 | 57.21 | $23.67 | — |
| 2024-03-07 | 57.21 | $23.67 | — |
| 2024-03-06 | 57.21 | $23.67 | — |
| 2024-03-05 | 57.21 | $23.67 | — |
| 2024-03-04 | 57.21 | $23.67 | — |
| 2024-03-01 | 57.21 | $23.67 | — |
| 2024-02-29 | 57.21 | $23.67 | — |
| 2024-02-28 | 57.21 | $23.67 | — |
| 2024-02-27 | 57.21 | $23.67 | — |
| 2024-02-26 | 57.21 | $23.67 | — |
| 2024-02-23 | 57.21 | $23.67 | — |
| 2024-02-22 | 57.21 | $23.67 | — |
| 2024-02-21 | 57.21 | $23.67 | — |
| 2024-02-20 | 57.21 | $23.67 | — |
| 2024-02-16 | 57.21 | $23.67 | — |
| 2024-02-15 | 57.21 | $23.67 | — |
| 2024-02-14 | 57.21 | $23.67 | — |
| 2024-02-13 | 57.21 | $23.67 | — |
| 2024-02-12 | 57.21 | $23.67 | — |
| 2024-02-09 | 57.21 | $23.67 | — |
| 2024-02-08 | 57.21 | $23.67 | — |
| 2024-02-07 | 57.21 | $23.67 | — |
| 2024-02-06 | 57.21 | $23.67 | — |
| 2024-02-05 | 57.21 | $23.67 | — |
| 2024-02-02 | 57.21 | $23.67 | — |
| 2024-02-01 | 57.21 | $23.67 | — |
| 2024-01-31 | 57.21 | $23.67 | — |
| 2024-01-30 | 57.21 | $23.67 | — |
| 2024-01-29 | 57.21 | $23.67 | — |
| 2024-01-26 | 57.21 | $23.67 | — |
| 2024-01-25 | 57.21 | $23.67 | — |
| 2024-01-24 | 57.21 | $23.67 | — |
| 2024-01-23 | 57.21 | $23.67 | — |
| 2024-01-22 | 57.21 | $23.67 | — |
| 2024-01-19 | 57.21 | $23.67 | — |
| 2024-01-18 | 57.21 | $23.67 | — |
| 2024-01-17 | 57.21 | $23.67 | — |
| 2024-01-16 | 57.21 | $23.67 | 200 |
| 2024-01-12 | 100.00 | $25.14 | — |
| 2024-01-11 | 100.00 | $25.14 | — |
| 2024-01-10 | 100.00 | $25.14 | — |
| 2024-01-09 | 100.00 | $25.14 | — |
| 2024-01-08 | 100.00 | $25.14 | — |
| 2024-01-05 | 100.00 | $25.14 | — |
| 2024-01-04 | 100.00 | $25.14 | — |
| 2024-01-03 | 100.00 | $25.14 | — |
| 2024-01-02 | 100.00 | $25.14 | — |
| 2023-12-29 | 100.00 | $25.14 | — |
| 2023-12-28 | 100.00 | $25.14 | — |
| 2023-12-27 | 100.00 | $25.14 | — |
| 2023-12-26 | 100.00 | $25.14 | — |
| 2023-12-22 | 100.00 | $25.14 | 300 |
| 2023-12-21 | 35.09 | $21.11 | — |
| 2023-12-20 | 35.09 | $21.11 | — |
| 2023-12-19 | 35.09 | $21.11 | — |
| 2023-12-18 | 35.09 | $21.11 | — |
| 2023-12-15 | 35.09 | $21.11 | — |
| 2023-12-14 | 35.09 | $21.11 | — |
| 2023-12-13 | 35.09 | $21.11 | — |
| 2023-12-12 | 35.09 | $21.11 | — |
| 2023-12-11 | 35.09 | $21.11 | — |
| 2023-12-08 | 35.09 | $21.11 | — |
| 2023-12-07 | 35.09 | $21.11 | — |
| 2023-12-06 | 35.09 | $21.11 | — |
| 2023-12-05 | 35.09 | $21.11 | — |
| 2023-12-04 | 35.09 | $21.11 | 1100 |
| 2023-12-01 | 35.09 | $21.11 | — |
| 2023-11-30 | 35.09 | $21.11 | — |
| 2023-11-29 | 35.09 | $21.11 | — |
| 2023-11-28 | 35.09 | $21.11 | — |
| 2023-11-27 | 35.09 | $21.11 | — |
| 2023-11-24 | 35.09 | $21.11 | — |
| 2023-11-22 | 35.09 | $21.11 | — |
| 2023-11-21 | 35.09 | $21.11 | — |
| 2023-11-20 | 35.09 | $21.11 | — |
| 2023-11-17 | 35.09 | $21.11 | — |
| 2023-11-16 | 35.09 | $21.11 | — |
| 2023-11-15 | 35.09 | $21.11 | — |
| 2023-11-14 | 35.09 | $21.11 | — |
| 2023-11-13 | 35.09 | $21.11 | — |
| 2023-11-10 | 35.09 | $21.11 | — |
| 2023-11-09 | 35.09 | $21.11 | — |
| 2023-11-08 | 35.09 | $21.11 | — |
| 2023-11-07 | 35.09 | $21.11 | — |
| 2023-11-06 | 35.09 | $21.11 | — |
| 2023-11-03 | 35.09 | $21.11 | — |
| 2023-11-02 | 35.09 | $21.11 | — |
| 2023-11-01 | 35.09 | $21.11 | — |
| 2023-10-31 | 35.09 | $21.11 | — |
| 2023-10-30 | 35.09 | $21.11 | — |
| 2023-10-27 | 35.09 | $21.11 | — |
| 2023-10-26 | 35.09 | $21.11 | — |
| 2023-10-25 | 35.09 | $21.11 | — |
| 2023-10-24 | 35.09 | $21.11 | — |
| 2023-10-23 | 35.09 | $21.11 | — |
| 2023-10-20 | 35.09 | $21.11 | — |
| 2023-10-19 | 35.09 | $21.11 | — |
| 2023-10-18 | 35.09 | $21.11 | — |
| 2023-10-17 | 35.09 | $21.11 | — |
| 2023-10-16 | 35.09 | $21.11 | — |
| 2023-10-13 | 35.09 | $21.11 | — |
| 2023-10-12 | 35.09 | $21.11 | — |
| 2023-10-11 | 35.09 | $21.11 | — |
| 2023-10-10 | 35.09 | $21.11 | — |
| 2023-10-09 | 35.09 | $21.11 | — |
| 2023-10-06 | 35.09 | $21.11 | — |
| 2023-10-05 | 35.09 | $21.11 | — |
| 2023-10-04 | 35.09 | $21.11 | — |
| 2023-10-03 | 35.09 | $21.11 | — |
| 2023-10-02 | 35.09 | $21.11 | — |
| 2023-09-29 | 35.09 | $21.11 | — |
| 2023-09-28 | 35.09 | $21.11 | — |
| 2023-09-27 | 35.09 | $21.11 | — |
| 2023-09-26 | 35.09 | $21.11 | — |
| 2023-09-25 | 35.09 | $21.11 | — |
| 2023-09-22 | 35.09 | $21.11 | — |
| 2023-09-21 | 35.09 | $21.11 | — |
| 2023-09-20 | 35.09 | $21.11 | — |
| 2023-09-19 | 35.09 | $21.11 | — |
| 2023-09-18 | 35.09 | $21.11 | — |
| 2023-09-15 | 35.09 | $21.11 | — |
| 2023-09-14 | 35.09 | $21.11 | — |
| 2023-09-13 | 35.09 | $21.11 | — |
| 2023-09-12 | 35.09 | $21.11 | — |
| 2023-09-11 | 35.09 | $21.11 | — |
| 2023-09-08 | 35.09 | $21.11 | — |
| 2023-09-07 | 35.09 | $21.11 | — |
| 2023-09-06 | 35.09 | $21.11 | — |
| 2023-09-05 | 35.09 | $21.11 | — |
| 2023-09-01 | 35.09 | $21.11 | — |
| 2023-08-31 | 35.09 | $21.11 | — |
| 2023-08-30 | 35.09 | $21.11 | — |
| 2023-08-29 | 35.09 | $21.11 | — |
| 2023-08-28 | 35.09 | $21.11 | — |
| 2023-08-25 | 35.09 | $21.11 | — |
| 2023-08-24 | 35.09 | $21.11 | — |
| 2023-08-23 | 35.09 | $21.11 | — |
| 2023-08-22 | 35.09 | $21.11 | — |
| 2023-08-21 | 35.09 | $21.11 | — |
| 2023-08-18 | 35.09 | $21.11 | — |
| 2023-08-17 | 35.09 | $21.11 | — |
| 2023-08-16 | 35.09 | $21.11 | 300 |
| 2023-08-15 | 35.09 | $21.11 | — |
| 2023-08-14 | 35.09 | $21.11 | — |
| 2023-08-11 | 35.09 | $21.11 | — |
| 2023-08-10 | 35.09 | $21.11 | — |
| 2023-08-09 | 35.09 | $21.11 | — |
| 2023-08-08 | 35.09 | $21.11 | — |
| 2023-08-07 | 35.09 | $21.11 | — |
| 2023-08-04 | 35.09 | $21.11 | — |
| 2023-08-03 | 35.09 | $21.11 | — |
| 2023-08-02 | 35.09 | $21.11 | — |
| 2023-08-01 | 35.09 | $21.11 | — |
| 2023-07-31 | 35.09 | $21.11 | — |
| 2023-07-28 | 35.09 | $21.11 | — |
| 2023-07-27 | 35.09 | $21.11 | — |
| 2023-07-26 | 35.09 | $21.11 | — |
| 2023-07-25 | 35.09 | $21.11 | — |
| 2023-07-24 | 35.09 | $21.11 | — |
| 2023-07-21 | 35.09 | $21.11 | — |
| 2023-07-20 | 35.09 | $21.11 | — |
| 2023-07-19 | 35.09 | $21.11 | — |
| 2023-07-18 | 35.09 | $21.11 | — |
| 2023-07-17 | 35.09 | $21.11 | — |
| 2023-07-14 | 35.09 | $21.11 | — |
| 2023-07-13 | 35.09 | $21.11 | — |
| 2023-07-12 | 35.09 | $21.11 | — |
| 2023-07-11 | 35.09 | $21.11 | — |
| 2023-07-10 | 35.09 | $21.11 | — |
| 2023-07-07 | 35.09 | $21.11 | — |
| 2023-07-06 | 35.09 | $21.11 | — |
| 2023-07-05 | 35.09 | $21.11 | — |
| 2023-07-03 | 35.09 | $21.11 | — |
| 2023-06-30 | 35.09 | $21.11 | — |
| 2023-06-29 | 35.09 | $21.11 | — |
| 2023-06-28 | 35.09 | $21.11 | — |
| 2023-06-27 | 35.09 | $21.11 | — |
| 2023-06-26 | 35.09 | $21.11 | — |
| 2023-06-23 | 35.09 | $21.11 | — |
| 2023-06-22 | 35.09 | $21.11 | — |
| 2023-06-21 | 35.09 | $21.11 | — |
| 2023-06-20 | 35.09 | $21.11 | — |
| 2023-06-16 | 35.09 | $21.11 | — |
| 2023-06-15 | 35.09 | $21.11 | — |
| 2023-06-14 | 35.09 | $21.11 | — |
| 2023-06-13 | 35.09 | $21.11 | — |
| 2023-06-12 | 35.09 | $21.11 | — |
| 2023-06-09 | 35.09 | $21.11 | — |
| 2023-06-08 | 35.09 | $21.11 | — |
| 2023-06-07 | 35.09 | $21.11 | — |
| 2023-06-06 | 35.09 | $21.11 | — |
| 2023-06-05 | 35.09 | $21.11 | — |
| 2023-06-02 | 35.09 | $21.11 | — |
| 2023-06-01 | 35.09 | $21.11 | — |
| 2023-05-31 | 35.09 | $21.11 | — |
| 2023-05-30 | 35.09 | $21.11 | — |
| 2023-05-26 | 35.09 | $21.11 | — |
| 2023-05-25 | 35.09 | $21.11 | — |
| 2023-05-24 | 35.09 | $21.11 | — |
| 2023-05-23 | 35.09 | $21.11 | — |
| 2023-05-22 | 35.09 | $21.11 | — |
| 2023-05-19 | 35.09 | $21.11 | — |
| 2023-05-18 | 35.09 | $21.11 | — |
| 2023-05-17 | 35.09 | $21.11 | — |
| 2023-05-16 | 35.09 | $21.11 | — |
| 2023-05-15 | 35.09 | $21.11 | — |
| 2023-05-12 | 35.09 | $21.11 | — |
| 2023-05-11 | 35.09 | $21.11 | — |
| 2023-05-10 | 35.09 | $21.11 | — |
| 2023-05-09 | 35.09 | $21.11 | — |
| 2023-05-08 | 35.09 | $21.11 | — |
| 2023-05-05 | 35.09 | $21.11 | — |
| 2023-05-04 | 35.09 | $21.11 | — |
| 2023-05-03 | 35.09 | $21.11 | — |
| 2023-05-02 | 35.09 | $21.11 | — |
| 2023-05-01 | 35.09 | $21.11 | — |
| 2023-04-28 | 35.09 | $21.11 | — |
| 2023-04-27 | 35.09 | $21.11 | — |
| 2023-04-26 | 35.09 | $21.11 | — |
| 2023-04-25 | 35.09 | $21.11 | — |
| 2023-04-24 | 35.09 | $21.11 | — |
| 2023-04-21 | 35.09 | $21.11 | — |
| 2023-04-20 | 35.09 | $21.11 | — |
| 2023-04-19 | 35.09 | $21.11 | — |
| 2023-04-18 | 35.09 | $21.11 | — |
| 2023-04-17 | 35.09 | $21.11 | — |
| 2023-04-14 | 35.09 | $21.11 | — |
| 2023-04-13 | 35.09 | $21.11 | — |
| 2023-04-12 | 35.09 | $21.11 | — |
| 2023-04-11 | 35.09 | $21.11 | — |
| 2023-04-10 | 35.09 | $21.11 | — |
| 2023-04-06 | 35.09 | $21.11 | — |
| 2023-04-05 | 35.09 | $21.11 | — |
| 2023-04-04 | 35.09 | $21.11 | — |
| 2023-04-03 | 35.09 | $21.11 | — |
| 2023-03-31 | 35.09 | $21.11 | — |
| 2023-03-30 | 35.09 | $21.11 | — |
| 2023-03-29 | 35.09 | $21.11 | — |
| 2023-03-28 | 35.09 | $21.11 | — |
| 2023-03-27 | 35.09 | $21.11 | — |
| 2023-03-24 | 35.09 | $21.11 | — |
| 2023-03-23 | 35.09 | $21.11 | — |
| 2023-03-22 | 35.09 | $21.11 | — |
| 2023-03-21 | 35.09 | $21.11 | — |
| 2023-03-20 | 35.09 | $21.11 | — |
| 2023-03-17 | 35.09 | $21.11 | — |
| 2023-03-16 | 35.09 | $21.11 | — |
| 2023-03-15 | 35.09 | $21.11 | — |
| 2023-03-14 | 35.09 | $21.11 | — |
| 2023-03-13 | 35.09 | $21.11 | — |
| 2023-03-10 | 35.09 | $21.11 | — |
| 2023-03-09 | 35.09 | $21.11 | — |
| 2023-03-08 | 35.09 | $21.11 | — |
| 2023-03-07 | 35.09 | $21.11 | — |
| 2023-03-06 | 35.09 | $21.11 | — |
| 2023-03-03 | 35.09 | $21.11 | — |
| 2023-03-02 | 35.09 | $21.11 | — |
| 2023-03-01 | 35.09 | $21.11 | — |
| 2023-02-28 | 35.09 | $21.11 | — |
| 2023-02-27 | 35.09 | $21.11 | — |
| 2023-02-24 | 35.09 | $21.11 | — |
| 2023-02-23 | 35.09 | $21.11 | — |
| 2023-02-22 | 35.09 | $21.11 | — |
| 2023-02-21 | 35.09 | $21.11 | — |
| 2023-02-17 | 35.09 | $21.11 | — |
| 2023-02-16 | 35.09 | $21.11 | — |
| 2023-02-15 | 35.09 | $21.11 | — |
| 2023-02-14 | 35.09 | $21.11 | — |
| 2023-02-13 | 35.09 | $21.11 | — |
| 2023-02-10 | 35.09 | $21.11 | — |
| 2023-02-09 | 35.09 | $21.11 | — |
| 2023-02-08 | 35.09 | $21.11 | — |
| 2023-02-07 | 35.09 | $21.11 | — |
| 2023-02-06 | 35.09 | $21.11 | — |
| 2023-02-03 | 35.09 | $21.11 | — |
| 2023-02-02 | 35.09 | $21.11 | — |
| 2023-02-01 | 35.09 | $21.11 | — |
| 2023-01-31 | 35.09 | $21.11 | — |
| 2023-01-30 | 35.09 | $21.11 | — |
| 2023-01-27 | 35.09 | $21.11 | — |
| 2023-01-26 | 35.09 | $21.11 | — |
| 2023-01-25 | 35.09 | $21.11 | — |
| 2023-01-24 | 35.09 | $21.11 | — |
| 2023-01-23 | 35.09 | $21.11 | — |
| 2023-01-20 | 35.09 | $21.11 | — |
| 2023-01-19 | 35.09 | $21.11 | — |
| 2023-01-18 | 35.09 | $21.11 | — |
| 2023-01-17 | 35.09 | $21.11 | — |
| 2023-01-13 | 35.09 | $21.11 | — |
| 2023-01-12 | 35.09 | $21.11 | — |
| 2023-01-11 | 35.09 | $21.11 | — |
| 2023-01-10 | 35.09 | $21.11 | — |
| 2023-01-09 | 35.09 | $21.11 | — |
| 2023-01-06 | 35.09 | $21.11 | — |
| 2023-01-05 | 35.09 | $21.11 | — |
| 2023-01-04 | 35.09 | $21.11 | — |
| 2023-01-03 | 35.09 | $21.11 | — |
| 2022-12-30 | 35.09 | $21.11 | — |
| 2022-12-29 | 35.09 | $21.11 | 200 |
| 2022-12-28 | 77.99 | $22.40 | — |
| 2022-12-27 | 77.99 | $22.40 | — |
| 2022-12-23 | 77.99 | $22.40 | — |
| 2022-12-22 | 77.99 | $22.40 | — |
| 2022-12-21 | 77.99 | $22.40 | — |
| 2022-12-20 | 77.99 | $22.40 | — |
| 2022-12-19 | 77.99 | $22.40 | — |
| 2022-12-16 | 77.99 | $22.40 | — |
| 2022-12-15 | 77.99 | $22.40 | — |
| 2022-12-14 | 77.99 | $22.40 | — |
| 2022-12-13 | 77.99 | $22.40 | — |
| 2022-12-12 | 77.99 | $22.40 | — |
| 2022-12-09 | 77.99 | $22.40 | — |
| 2022-12-08 | 77.99 | $22.40 | — |
| 2022-12-07 | 77.99 | $22.40 | — |
| 2022-12-06 | 77.99 | $22.40 | — |
| 2022-12-05 | 77.99 | $22.40 | — |
| 2022-12-02 | 77.99 | $22.40 | — |
| 2022-12-01 | 77.99 | $22.40 | — |
| 2022-11-30 | 77.99 | $22.40 | — |
| 2022-11-29 | 77.99 | $22.40 | 400 |
| 2022-11-28 | 77.99 | $22.40 | 3347 |
| 2022-11-25 | 73.03 | $21.80 | — |
| 2022-11-23 | 73.03 | $21.80 | — |
| 2022-11-22 | 73.03 | $21.80 | — |
| 2022-11-21 | 73.03 | $21.80 | — |
| 2022-11-18 | 73.03 | $21.80 | — |
| 2022-11-17 | 73.03 | $21.80 | — |
| 2022-11-16 | 73.03 | $21.80 | — |
| 2022-11-15 | 73.03 | $21.80 | — |
| 2022-11-14 | 73.03 | $21.80 | — |
| 2022-11-11 | 73.03 | $21.80 | — |
| 2022-11-10 | 73.03 | $21.80 | 100 |
| 2022-11-09 | 2.87 | $18.42 | — |
| 2022-11-08 | 2.87 | $18.42 | — |
| 2022-11-07 | 2.87 | $18.42 | — |
| 2022-11-04 | 2.87 | $18.42 | — |
| 2022-11-03 | 2.87 | $18.42 | — |
| 2022-11-02 | 2.87 | $18.42 | — |
| 2022-11-01 | 2.87 | $18.42 | — |
| 2022-10-31 | 2.87 | $18.42 | — |
| 2022-10-28 | 2.87 | $18.42 | — |
| 2022-10-27 | 2.87 | $18.42 | — |
| 2022-10-26 | 2.87 | $18.42 | — |
| 2022-10-25 | 2.87 | $18.42 | — |
| 2022-10-24 | 2.87 | $18.42 | — |
| 2022-10-21 | 2.87 | $18.42 | — |
| 2022-10-20 | 2.87 | $18.42 | — |
| 2022-10-19 | 2.87 | $18.42 | — |
| 2022-10-18 | 2.87 | $18.42 | — |
| 2022-10-17 | 2.87 | $18.42 | — |
| 2022-10-14 | 2.87 | $18.42 | — |
| 2022-10-13 | 2.87 | $18.42 | — |
| 2022-10-12 | 2.87 | $18.42 | 2000 |
| 2022-10-11 | 2.87 | $18.42 | — |
| 2022-10-10 | 2.87 | $18.42 | — |
| 2022-10-07 | 2.87 | $18.42 | — |
| 2022-10-06 | 2.87 | $18.42 | — |
| 2022-10-05 | 2.87 | $18.42 | — |
| 2022-10-04 | 2.87 | $18.42 | — |
| 2022-10-03 | 2.87 | $18.42 | — |
| 2022-09-30 | 2.87 | $18.42 | — |
| 2022-09-29 | 2.87 | $18.42 | — |
| 2022-09-28 | 2.87 | $18.42 | 100 |
| 2022-09-27 | 51.75 | $24.44 | — |
| 2022-09-26 | 51.75 | $24.44 | — |
| 2022-09-23 | 51.75 | $24.44 | — |
| 2022-09-22 | 51.75 | $24.44 | — |
| 2022-09-21 | 51.75 | $24.44 | — |
| 2022-09-20 | 51.75 | $24.44 | — |
| 2022-09-19 | 51.75 | $24.44 | — |
| 2022-09-16 | 51.75 | $24.44 | — |
| 2022-09-15 | 51.75 | $24.44 | — |
| 2022-09-14 | 51.75 | $24.44 | — |
| 2022-09-13 | 51.75 | $24.44 | — |
| 2022-09-12 | 51.75 | $24.44 | — |
| 2022-09-09 | 51.75 | $24.44 | — |
| 2022-09-08 | 51.75 | $24.44 | — |
| 2022-09-07 | 51.75 | $24.44 | — |
| 2022-09-06 | 51.75 | $24.44 | — |
| 2022-09-02 | 51.75 | $24.44 | — |
| 2022-09-01 | 51.75 | $24.44 | — |
| 2022-08-31 | 51.75 | $24.44 | — |
| 2022-08-30 | 51.75 | $24.44 | — |
| 2022-08-29 | 51.75 | $24.44 | — |
| 2022-08-26 | 51.75 | $24.44 | — |
| 2022-08-25 | 51.75 | $24.44 | — |
| 2022-08-24 | 51.75 | $24.44 | — |
| 2022-08-23 | 51.75 | $24.44 | — |
| 2022-08-22 | 51.75 | $24.44 | — |
| 2022-08-19 | 51.75 | $24.44 | — |
| 2022-08-18 | 51.75 | $24.44 | — |
| 2022-08-17 | 51.75 | $24.44 | — |
| 2022-08-16 | 51.75 | $24.44 | — |
| 2022-08-15 | 51.75 | $24.44 | — |
| 2022-08-12 | 51.75 | $24.44 | — |
| 2022-08-11 | 51.75 | $24.44 | — |
| 2022-08-10 | 51.75 | $24.44 | 140 |
| 2022-08-09 | 0.49 | $23.40 | — |
| 2022-08-08 | 0.49 | $23.40 | — |
| 2022-08-05 | 0.49 | $23.40 | — |
| 2022-08-04 | 0.49 | $23.40 | — |
| 2022-08-03 | 0.49 | $23.40 | — |
| 2022-08-02 | 0.49 | $23.40 | — |
| 2022-08-01 | 0.49 | $23.40 | — |
| 2022-07-29 | 0.49 | $23.40 | — |
| 2022-07-28 | 0.49 | $23.40 | — |
| 2022-07-27 | 0.49 | $23.40 | — |
| 2022-07-26 | 0.49 | $23.40 | — |
| 2022-07-25 | 0.49 | $23.40 | — |
| 2022-07-22 | 0.49 | $23.40 | — |
| 2022-07-21 | 0.49 | $23.40 | — |
| 2022-07-20 | 0.49 | $23.40 | — |
| 2022-07-19 | 0.49 | $23.40 | — |
| 2022-07-18 | 0.49 | $23.40 | — |
| 2022-07-15 | 0.49 | $23.40 | — |
| 2022-07-14 | 0.49 | $23.40 | — |
| 2022-07-13 | 0.49 | $23.40 | — |
| 2022-07-12 | 0.49 | $23.40 | — |
| 2022-07-11 | 0.49 | $23.40 | — |
| 2022-07-08 | 0.49 | $23.40 | — |
| 2022-07-07 | 0.49 | $23.40 | — |
| 2022-07-06 | 0.49 | $23.40 | — |
| 2022-07-05 | 0.49 | $23.40 | — |
| 2022-07-01 | 0.49 | $23.40 | — |
| 2022-06-30 | 0.49 | $23.40 | — |
| 2022-06-29 | 0.49 | $23.40 | — |
| 2022-06-28 | 0.49 | $23.40 | — |
| 2022-06-27 | 0.49 | $23.40 | — |
| 2022-06-24 | 0.49 | $23.40 | — |
| 2022-06-23 | 0.49 | $23.40 | — |
| 2022-06-22 | 0.49 | $23.40 | — |
| 2022-06-21 | 0.49 | $23.40 | — |
| 2022-06-17 | 0.49 | $23.40 | 700 |
| 2022-06-16 | 1.16 | $27.00 | — |
| 2022-06-15 | 1.16 | $27.00 | — |
| 2022-06-14 | 1.16 | $27.00 | — |
| 2022-06-13 | 1.16 | $27.00 | — |
| 2022-06-10 | 1.16 | $27.00 | — |
| 2022-06-09 | 1.16 | $27.00 | — |
| 2022-06-08 | 1.16 | $27.00 | — |
| 2022-06-07 | 1.16 | $27.00 | — |
| 2022-06-06 | 1.16 | $27.00 | — |
| 2022-06-03 | 1.16 | $27.00 | — |
| 2022-06-02 | 1.16 | $27.00 | — |
| 2022-06-01 | 1.16 | $27.00 | — |
| 2022-05-31 | 1.16 | $27.00 | — |
| 2022-05-27 | 1.16 | $27.00 | — |
| 2022-05-26 | 1.16 | $27.00 | — |
| 2022-05-25 | 1.16 | $27.00 | — |
| 2022-05-24 | 1.16 | $27.00 | — |
| 2022-05-23 | 1.16 | $27.00 | — |
| 2022-05-20 | 1.16 | $27.00 | — |
| 2022-05-19 | 1.16 | $27.00 | — |
| 2022-05-18 | 1.16 | $27.00 | 5300 |
| 2022-05-17 | 1.74 | $29.57 | — |
| 2022-05-16 | 1.74 | $29.57 | — |
| 2022-05-13 | 1.74 | $29.57 | — |
| 2022-05-12 | 1.74 | $29.57 | — |
| 2022-05-11 | 1.74 | $29.57 | 700 |
| 2022-05-10 | 1.74 | $29.57 | — |
| 2022-05-09 | 1.74 | $29.57 | — |
| 2022-05-06 | 1.74 | $29.57 | — |
| 2022-05-05 | 1.74 | $29.57 | — |
| 2022-05-04 | 1.74 | $29.57 | — |
| 2022-05-03 | 1.74 | $29.57 | — |
| 2022-05-02 | 1.74 | $29.57 | — |
| 2022-04-29 | 1.74 | $29.57 | — |
| 2022-04-28 | 1.74 | $29.57 | — |
| 2022-04-27 | 1.74 | $29.57 | 200 |
| 2022-04-26 | 39.70 | $40.04 | — |
| 2022-04-25 | 39.70 | $40.04 | — |
| 2022-04-22 | 39.70 | $40.04 | — |
| 2022-04-21 | 39.70 | $40.04 | — |
| 2022-04-20 | 39.70 | $40.04 | — |
| 2022-04-19 | 39.70 | $40.04 | — |
| 2022-04-18 | 39.70 | $40.04 | — |
| 2022-04-14 | 39.70 | $40.04 | — |
| 2022-04-13 | 39.70 | $40.04 | 1000 |
| 2022-04-12 | 39.70 | $40.04 | — |
| 2022-04-11 | 39.70 | $40.04 | — |
| 2022-04-08 | 39.70 | $40.04 | — |
| 2022-04-07 | 39.70 | $40.04 | — |
| 2022-04-06 | 39.70 | $40.04 | — |
| 2022-04-05 | 39.70 | $40.04 | — |
| 2022-04-04 | 39.70 | $40.04 | — |
| 2022-04-01 | 39.70 | $40.04 | — |
| 2022-03-31 | 39.70 | $40.04 | — |
| 2022-03-30 | 39.70 | $40.04 | — |
| 2022-03-29 | 39.70 | $40.04 | — |
| 2022-03-28 | 39.70 | $40.04 | — |
| 2022-03-25 | 39.70 | $40.04 | — |
| 2022-03-24 | 39.70 | $40.04 | — |
| 2022-03-23 | 39.70 | $40.04 | — |
| 2022-03-22 | 39.70 | $40.04 | — |
| 2022-03-21 | 39.70 | $40.04 | — |
| 2022-03-18 | 39.70 | $40.04 | — |
| 2022-03-17 | 39.70 | $40.04 | — |
| 2022-03-16 | 39.70 | $40.04 | — |
| 2022-03-15 | 39.70 | $40.04 | — |
| 2022-03-14 | 39.70 | $40.04 | — |
| 2022-03-11 | 39.70 | $40.04 | — |
| 2022-03-10 | 39.70 | $40.04 | — |
| 2022-03-09 | 39.70 | $40.04 | — |
| 2022-03-08 | 39.70 | $40.04 | — |
| 2022-03-07 | 39.70 | $40.04 | — |
| 2022-03-04 | 39.70 | $40.04 | — |
| 2022-03-03 | 39.70 | $40.04 | — |
| 2022-03-02 | 39.70 | $40.04 | — |
| 2022-03-01 | 39.70 | $40.04 | — |
| 2022-02-28 | 39.70 | $40.04 | — |
| 2022-02-25 | 39.70 | $40.04 | — |
| 2022-02-24 | 39.70 | $40.04 | — |
| 2022-02-23 | 39.70 | $40.04 | — |
| 2022-02-22 | 39.70 | $40.04 | — |
| 2022-02-18 | 39.70 | $40.04 | 300 |
| 2022-02-17 | 2.27 | $38.09 | — |
| 2022-02-16 | 2.27 | $38.09 | — |
| 2022-02-15 | 2.27 | $38.09 | — |
| 2022-02-14 | 2.27 | $38.09 | — |
| 2022-02-11 | 2.27 | $38.09 | — |
| 2022-02-10 | 2.27 | $38.09 | — |
| 2022-02-09 | 2.27 | $38.09 | — |
| 2022-02-08 | 2.27 | $38.09 | — |
| 2022-02-07 | 2.27 | $38.09 | — |
| 2022-02-04 | 2.27 | $38.09 | — |
| 2022-02-03 | 2.27 | $38.09 | — |
| 2022-02-02 | 2.27 | $38.09 | — |
| 2022-02-01 | 2.27 | $38.09 | — |
| 2022-01-31 | 2.27 | $38.09 | — |
| 2022-01-28 | 2.27 | $38.09 | — |
| 2022-01-27 | 2.27 | $38.09 | — |
| 2022-01-26 | 2.27 | $38.09 | 200 |
| 2022-01-25 | 6.23 | $42.86 | — |
| 2022-01-24 | 6.23 | $42.86 | — |
| 2022-01-21 | 6.23 | $42.86 | — |
| 2022-01-20 | 6.23 | $42.86 | — |
| 2022-01-19 | 6.23 | $42.86 | — |
| 2022-01-18 | 6.23 | $42.86 | — |
| 2022-01-14 | 6.23 | $42.86 | — |
| 2022-01-13 | 6.23 | $42.86 | — |
| 2022-01-12 | 6.23 | $42.86 | — |
| 2022-01-11 | 6.23 | $42.86 | — |
| 2022-01-10 | 6.23 | $42.86 | — |
| 2022-01-07 | 6.23 | $42.86 | — |
| 2022-01-06 | 6.23 | $42.86 | — |
| 2022-01-05 | 6.23 | $42.86 | — |
| 2022-01-04 | 6.23 | $42.86 | — |
| 2022-01-03 | 6.23 | $42.86 | — |
| 2021-12-31 | 6.23 | $42.86 | — |
| 2021-12-30 | 6.23 | $42.86 | — |
| 2021-12-29 | 6.23 | $42.86 | — |
| 2021-12-28 | 6.23 | $42.86 | — |
| 2021-12-27 | 6.23 | $42.86 | — |
| 2021-12-23 | 6.23 | $42.86 | — |
| 2021-12-22 | 6.23 | $42.86 | — |
| 2021-12-21 | 6.23 | $42.86 | — |
| 2021-12-20 | 6.23 | $42.86 | — |
| 2021-12-17 | 6.23 | $42.86 | 200 |
| 2021-12-16 | 15.30 | $49.03 | — |
| 2021-12-15 | 15.30 | $49.03 | — |
| 2021-12-14 | 15.30 | $49.03 | — |
| 2021-12-13 | 15.30 | $49.03 | — |
| 2021-12-10 | 15.30 | $49.03 | — |
| 2021-12-09 | 15.30 | $49.03 | — |
| 2021-12-08 | 15.30 | $49.03 | 700 |
| 2021-12-07 | 15.30 | $49.03 | — |
| 2021-12-06 | 15.30 | $49.03 | — |
| 2021-12-03 | 15.30 | $49.03 | — |
| 2021-12-02 | 15.30 | $49.03 | — |
| 2021-12-01 | 15.30 | $49.03 | — |
| 2021-11-30 | 15.30 | $49.03 | — |
| 2021-11-29 | 15.30 | $49.03 | — |
| 2021-11-26 | 15.30 | $49.03 | — |
| 2021-11-24 | 15.30 | $49.03 | 200 |
| 2021-11-23 | 22.63 | $52.15 | — |
| 2021-11-22 | 22.63 | $52.15 | — |
| 2021-11-19 | 22.63 | $52.15 | — |
| 2021-11-18 | 22.63 | $52.15 | — |
| 2021-11-17 | 22.63 | $52.15 | 300 |
| 2021-11-16 | 22.63 | $52.15 | — |
| 2021-11-15 | 22.63 | $52.15 | — |
| 2021-11-12 | 22.63 | $52.15 | — |
| 2021-11-11 | 22.63 | $52.15 | 110 |
| 2021-11-10 | 17.43 | $51.50 | — |
| 2021-11-09 | 17.43 | $51.50 | — |
| 2021-11-08 | 17.43 | $51.50 | — |
| 2021-11-05 | 17.43 | $51.50 | — |
| 2021-11-04 | 17.43 | $51.50 | — |
| 2021-11-03 | 17.43 | $51.50 | 800 |
| 2021-11-02 | 20.00 | $53.19 | 15800 |
| 2021-11-01 | 20.00 | $53.19 | — |
| 2021-10-29 | 20.00 | $53.19 | 200 |
| 2021-10-28 | 21.29 | $54.00 | 600 |
| 2021-10-27 | 55.49 | $62.16 | — |
| 2021-10-26 | 55.49 | $62.16 | — |
| 2021-10-25 | 55.49 | $62.16 | — |
| 2021-10-22 | 55.49 | $62.16 | — |
| 2021-10-21 | 55.49 | $62.16 | — |
| 2021-10-20 | 55.49 | $62.16 | — |
| 2021-10-19 | 55.49 | $62.16 | — |
| 2021-10-18 | 55.49 | $62.16 | — |
| 2021-10-15 | 55.49 | $62.16 | — |
| 2021-10-14 | 55.49 | $62.16 | 200 |
| 2021-10-13 | 32.13 | $59.24 | — |
| 2021-10-12 | 32.13 | $59.24 | — |
| 2021-10-11 | 32.13 | $59.24 | — |
| 2021-10-08 | 32.13 | $59.24 | — |
| 2021-10-07 | 32.13 | $59.24 | — |
| 2021-10-06 | 32.13 | $59.24 | — |
| 2021-10-05 | 32.13 | $59.24 | 200 |
| 2021-10-04 | 71.35 | $63.62 | 123 |
| 2021-10-01 | 72.12 | $63.66 | 539 |
| 2021-09-30 | 47.10 | $61.80 | — |
| 2021-09-29 | 47.10 | $61.80 | — |
| 2021-09-28 | 47.10 | $61.80 | — |
| 2021-09-27 | 47.10 | $61.80 | — |
| 2021-09-24 | 47.10 | $61.80 | — |
| 2021-09-23 | 47.10 | $61.80 | — |
| 2021-09-22 | 47.10 | $61.80 | — |
| 2021-09-21 | 47.10 | $61.80 | 300 |
| 2021-09-20 | 58.75 | $62.42 | — |
| 2021-09-17 | 58.75 | $62.42 | 134500 |
| 2021-09-16 | 58.75 | $62.42 | 346 |
| 2021-09-15 | 50.03 | $61.91 | — |
| 2021-09-14 | 50.03 | $61.91 | — |
| 2021-09-13 | 50.03 | $61.91 | — |
| 2021-09-10 | 50.03 | $61.91 | — |
| 2021-09-09 | 50.03 | $61.91 | — |
| 2021-09-08 | 50.03 | $61.91 | — |
| 2021-09-07 | 50.03 | $61.91 | — |
| 2021-09-03 | 50.03 | $61.91 | 500 |
| 2021-09-02 | 50.03 | $61.91 | — |
| 2021-09-01 | 50.03 | $61.91 | — |
| 2021-08-31 | 50.03 | $61.91 | — |
| 2021-08-30 | 50.03 | $61.91 | — |
| 2021-08-27 | 50.03 | $61.91 | — |
| 2021-08-26 | 50.03 | $61.91 | 133 |
| 2021-08-25 | 49.31 | $61.84 | — |
| 2021-08-24 | 49.31 | $61.84 | — |
| 2021-08-23 | 49.31 | $61.84 | — |
| 2021-08-20 | 49.31 | $61.84 | — |
| 2021-08-19 | 49.31 | $61.84 | — |
| 2021-08-18 | 49.31 | $61.84 | — |
| 2021-08-17 | 49.31 | $61.84 | — |
| 2021-08-16 | 49.31 | $61.84 | — |
| 2021-08-13 | 49.31 | $61.84 | — |
| 2021-08-12 | 49.31 | $61.84 | — |
| 2021-08-11 | 49.31 | $61.84 | 2000 |
| 2021-08-10 | 49.31 | $61.84 | 2100 |
| 2021-08-09 | 53.72 | $62.58 | — |
| 2021-08-06 | 53.72 | $62.58 | — |
| 2021-08-05 | 53.72 | $62.58 | — |
| 2021-08-04 | 53.72 | $62.58 | 109 |
| 2021-08-03 | 51.12 | $62.04 | — |
| 2021-08-02 | 51.12 | $62.04 | — |
| 2021-07-30 | 51.12 | $62.04 | — |
| 2021-07-29 | 51.12 | $62.04 | — |
| 2021-07-28 | 51.12 | $62.04 | 1500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-05
Close Price
$23.82
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-05 | -100.00 | $23.82 | — |
| 2026-06-04 | -100.00 | $23.82 | — |
| 2026-06-03 | -100.00 | $23.82 | — |
| 2026-06-02 | -100.00 | $23.82 | — |
| 2026-06-01 | -100.00 | $23.82 | — |
| 2026-05-29 | -100.00 | $23.82 | — |
| 2026-05-28 | -100.00 | $23.82 | — |
| 2026-05-27 | -100.00 | $23.82 | — |
| 2026-05-26 | -100.00 | $23.82 | — |
| 2026-05-22 | -100.00 | $23.82 | — |
| 2026-05-21 | -100.00 | $23.82 | — |
| 2026-05-20 | -100.00 | $23.82 | — |
| 2026-05-19 | -100.00 | $23.82 | — |
| 2026-05-18 | -100.00 | $23.82 | — |
| 2026-05-15 | -100.00 | $23.82 | — |
| 2026-05-14 | -100.00 | $23.82 | — |
| 2026-05-13 | -100.00 | $23.82 | — |
| 2026-05-12 | -100.00 | $23.82 | — |
| 2026-05-11 | -100.00 | $23.82 | 500 |
| 2025-10-07 | 0.00 | $25.40 | — |
| 2025-10-06 | 0.00 | $25.40 | — |
| 2025-10-03 | 0.00 | $25.40 | — |
| 2025-10-02 | 0.00 | $25.40 | — |
| 2025-10-01 | 0.00 | $25.40 | — |
| 2025-09-30 | 0.00 | $25.40 | 101 |
| 2025-09-29 | 0.00 | $25.40 | — |
| 2025-09-26 | 0.00 | $25.40 | — |
| 2025-09-25 | 0.00 | $25.40 | — |
| 2025-09-24 | 0.00 | $25.40 | — |
| 2025-09-23 | 0.00 | $25.40 | 101 |
| 2025-09-22 | 0.00 | $25.40 | — |
| 2025-09-19 | 0.00 | $25.40 | — |
| 2025-09-18 | 0.00 | $25.40 | — |
| 2025-09-17 | 0.00 | $25.40 | — |
| 2025-09-16 | 0.00 | $25.40 | — |
| 2025-09-15 | 0.00 | $25.40 | 101 |
| 2025-09-12 | 0.00 | $25.40 | — |
| 2025-09-11 | 0.00 | $25.40 | 101 |
| 2025-09-10 | 0.00 | $24.89 | — |
| 2025-09-09 | 0.00 | $24.89 | — |
| 2025-09-08 | 0.00 | $24.89 | 100 |
| 2025-03-11 | -100.00 | $24.28 | — |
| 2025-03-10 | -100.00 | $24.28 | — |
| 2025-03-07 | -100.00 | $24.28 | — |
| 2025-03-06 | -100.00 | $24.28 | — |
| 2025-03-05 | -100.00 | $24.28 | — |
| 2025-03-04 | -100.00 | $24.28 | — |
| 2025-03-03 | -100.00 | $24.28 | — |
| 2025-02-28 | -100.00 | $24.28 | — |
| 2025-02-27 | -100.00 | $24.28 | — |
| 2025-02-26 | -100.00 | $24.28 | — |
| 2025-02-25 | -100.00 | $24.28 | — |
| 2025-02-24 | -100.00 | $24.28 | — |
| 2025-02-21 | -100.00 | $24.28 | — |
| 2025-02-20 | -100.00 | $24.28 | — |
| 2025-02-19 | -100.00 | $24.28 | — |
| 2025-02-18 | -100.00 | $24.28 | — |
| 2025-02-14 | -100.00 | $24.28 | — |
| 2025-02-13 | -100.00 | $24.28 | — |
| 2025-02-12 | -100.00 | $24.28 | 900 |
| 2024-10-15 | 0.00 | $28.65 | — |
| 2024-10-14 | 0.00 | $28.65 | — |
| 2024-10-11 | 0.00 | $28.65 | — |
| 2024-10-10 | 0.00 | $28.65 | — |
| 2024-10-09 | 0.00 | $28.65 | — |
| 2024-10-08 | 0.00 | $28.65 | 400 |
| 2024-10-07 | 0.00 | $28.65 | — |
| 2024-10-04 | 0.00 | $28.65 | — |
| 2024-10-03 | 0.00 | $28.65 | — |
| 2024-10-02 | 0.00 | $28.65 | — |
| 2024-10-01 | 0.00 | $28.65 | — |
| 2024-09-30 | 0.00 | $28.65 | — |
| 2024-09-27 | 0.00 | $28.65 | — |
| 2024-09-26 | 0.00 | $28.65 | — |
| 2024-09-25 | 0.00 | $28.65 | — |
| 2024-09-24 | 0.00 | $28.65 | — |
| 2024-09-23 | 0.00 | $28.65 | — |
| 2024-09-20 | 0.00 | $28.65 | — |
| 2024-09-19 | 0.00 | $28.65 | — |
| 2024-09-18 | 0.00 | $28.65 | 700 |
| 2024-08-06 | 0.00 | $18.93 | — |
| 2024-08-05 | 0.00 | $18.93 | — |
| 2024-08-02 | 0.00 | $18.93 | — |
| 2024-08-01 | 0.00 | $18.93 | — |
| 2024-07-31 | 0.00 | $18.93 | — |
| 2024-07-30 | 0.00 | $18.93 | — |
| 2024-07-29 | 0.00 | $18.93 | — |
| 2024-07-26 | 0.00 | $18.93 | — |
| 2024-07-25 | 0.00 | $18.93 | — |
| 2024-07-24 | 0.00 | $18.93 | — |
| 2024-07-23 | 0.00 | $18.93 | — |
| 2024-07-22 | 0.00 | $18.93 | — |
| 2024-07-19 | 0.00 | $18.93 | — |
| 2024-07-18 | 0.00 | $18.93 | — |
| 2024-07-17 | 0.00 | $18.93 | — |
| 2024-07-16 | 0.00 | $18.93 | — |
| 2024-07-15 | 0.00 | $18.93 | — |
| 2024-07-12 | 0.00 | $18.93 | — |
| 2024-07-11 | 0.00 | $18.93 | 300 |
| 2024-06-10 | -100.00 | $18.24 | — |
| 2024-06-07 | -100.00 | $18.24 | — |
| 2024-06-06 | -100.00 | $18.24 | — |
| 2024-06-05 | -100.00 | $18.24 | — |
| 2024-06-04 | -100.00 | $18.24 | — |
| 2024-06-03 | -100.00 | $18.24 | — |
| 2024-05-31 | -100.00 | $18.24 | — |
| 2024-05-30 | -100.00 | $18.24 | — |
| 2024-05-29 | -100.00 | $18.24 | — |
| 2024-05-28 | -100.00 | $18.24 | — |
| 2024-05-24 | -100.00 | $18.24 | — |
| 2024-05-23 | -100.00 | $18.24 | — |
| 2024-05-22 | -100.00 | $18.24 | — |
| 2024-05-21 | -100.00 | $18.24 | — |
| 2024-05-20 | -100.00 | $18.24 | — |
| 2024-05-17 | -100.00 | $18.24 | — |
| 2024-05-16 | -100.00 | $18.24 | — |
| 2024-05-15 | -100.00 | $18.24 | — |
| 2024-05-14 | -100.00 | $18.24 | — |
| 2024-05-13 | -100.00 | $18.24 | 3347 |
| 2024-04-30 | -100.00 | $19.46 | — |
| 2024-04-29 | -100.00 | $19.46 | — |
| 2024-04-26 | -100.00 | $19.46 | — |
| 2024-04-25 | -100.00 | $19.46 | — |
| 2024-04-24 | -100.00 | $19.46 | — |
| 2024-04-23 | -100.00 | $19.46 | — |
| 2024-04-22 | -100.00 | $19.46 | — |
| 2024-04-19 | -100.00 | $19.46 | — |
| 2024-04-18 | -100.00 | $19.46 | — |
| 2024-04-17 | -100.00 | $19.46 | — |
| 2024-04-16 | -100.00 | $19.46 | — |
| 2024-04-15 | -100.00 | $19.46 | — |
| 2024-04-12 | -100.00 | $19.46 | — |
| 2024-04-11 | -100.00 | $19.46 | — |
| 2024-04-10 | -100.00 | $19.46 | — |
| 2024-04-09 | -100.00 | $19.46 | — |
| 2024-04-08 | -100.00 | $19.46 | — |
| 2024-04-05 | -100.00 | $19.46 | — |
| 2024-04-04 | -100.00 | $19.46 | 100 |
| 2024-02-09 | -100.00 | $23.67 | — |
| 2024-02-08 | -100.00 | $23.67 | — |
| 2024-02-07 | -100.00 | $23.67 | — |
| 2024-02-06 | -100.00 | $23.67 | — |
| 2024-02-05 | -100.00 | $23.67 | — |
| 2024-02-02 | -100.00 | $23.67 | — |
| 2024-02-01 | -100.00 | $23.67 | — |
| 2024-01-31 | -100.00 | $23.67 | — |
| 2024-01-30 | -100.00 | $23.67 | — |
| 2024-01-29 | -100.00 | $23.67 | — |
| 2024-01-26 | -100.00 | $23.67 | — |
| 2024-01-25 | -100.00 | $23.67 | — |
| 2024-01-24 | -100.00 | $23.67 | — |
| 2024-01-23 | -100.00 | $23.67 | — |
| 2024-01-22 | -36.48 | $23.67 | — |
| 2024-01-19 | -36.48 | $23.67 | — |
| 2024-01-18 | -36.48 | $23.67 | — |
| 2024-01-17 | -36.48 | $23.67 | — |
| 2024-01-16 | -36.48 | $23.67 | 200 |
| 2024-01-12 | 0.00 | $25.14 | — |
| 2024-01-11 | 0.00 | $25.14 | — |
| 2024-01-10 | 0.00 | $25.14 | — |
| 2024-01-09 | 0.00 | $25.14 | — |
| 2024-01-08 | 0.00 | $25.14 | — |
| 2024-01-05 | 0.00 | $25.14 | — |
| 2024-01-04 | 0.00 | $25.14 | — |
| 2024-01-03 | 0.00 | $25.14 | — |
| 2024-01-02 | 0.00 | $25.14 | — |
| 2023-12-29 | 0.00 | $25.14 | — |
| 2023-12-28 | 0.00 | $25.14 | — |
| 2023-12-27 | 0.00 | $25.14 | — |
| 2023-12-26 | 0.00 | $25.14 | — |
| 2023-12-22 | 0.00 | $25.14 | 300 |
| 2023-01-26 | -100.00 | $21.11 | — |
| 2023-01-25 | -100.00 | $21.11 | — |
| 2023-01-24 | -100.00 | $21.11 | — |
| 2023-01-23 | -100.00 | $21.11 | — |
| 2023-01-20 | -100.00 | $21.11 | — |
| 2023-01-19 | -100.00 | $21.11 | — |
| 2023-01-18 | -100.00 | $21.11 | — |
| 2023-01-17 | -100.00 | $21.11 | — |
| 2023-01-13 | -100.00 | $21.11 | — |
| 2023-01-12 | -100.00 | $21.11 | — |
| 2023-01-11 | -100.00 | $21.11 | — |
| 2023-01-10 | -100.00 | $21.11 | — |
| 2023-01-09 | -100.00 | $21.11 | — |
| 2023-01-06 | -100.00 | $21.11 | — |
| 2023-01-05 | -100.00 | $21.11 | — |
| 2023-01-04 | -100.00 | $21.11 | — |
| 2023-01-03 | -100.00 | $21.11 | — |
| 2022-12-30 | -100.00 | $21.11 | — |
| 2022-12-29 | -100.00 | $21.11 | 200 |
| 2022-12-22 | 0.00 | $22.40 | — |
| 2022-12-21 | 0.00 | $22.40 | — |
| 2022-12-20 | 0.00 | $22.40 | — |
| 2022-12-19 | 0.00 | $22.40 | — |
| 2022-12-16 | 0.00 | $22.40 | — |
| 2022-12-15 | 0.00 | $22.40 | — |
| 2022-12-14 | 0.00 | $22.40 | — |
| 2022-12-13 | 0.00 | $22.40 | — |
| 2022-12-12 | 0.00 | $22.40 | — |
| 2022-12-09 | 0.00 | $22.40 | — |
| 2022-12-08 | 0.00 | $22.40 | — |
| 2022-12-07 | 0.00 | $22.40 | — |
| 2022-12-06 | 0.00 | $22.40 | — |
| 2022-12-05 | 0.00 | $22.40 | — |
| 2022-12-02 | 0.00 | $22.40 | — |
| 2022-12-01 | 0.00 | $22.40 | — |
| 2022-11-30 | 0.00 | $22.40 | — |
| 2022-11-29 | 0.00 | $22.40 | 400 |
| 2022-11-28 | 0.00 | $22.40 | 3347 |
| 2022-11-25 | 0.00 | $21.80 | — |
| 2022-11-23 | 0.00 | $21.80 | — |
| 2022-11-22 | 0.00 | $21.80 | — |
| 2022-11-21 | 0.00 | $21.80 | — |
| 2022-11-18 | 0.00 | $21.80 | — |
| 2022-11-17 | 0.00 | $21.80 | — |
| 2022-11-16 | 0.00 | $21.80 | — |
| 2022-11-15 | 0.00 | $21.80 | — |
| 2022-11-14 | 0.00 | $21.80 | — |
| 2022-11-11 | 0.00 | $21.80 | — |
| 2022-11-10 | 0.00 | $21.80 | 100 |
| 2022-10-24 | -100.00 | $18.42 | — |
| 2022-10-21 | -100.00 | $18.42 | — |
| 2022-10-20 | -100.00 | $18.42 | — |
| 2022-10-19 | -100.00 | $18.42 | — |
| 2022-10-18 | -100.00 | $18.42 | — |
| 2022-10-17 | -100.00 | $18.42 | — |
| 2022-10-14 | -100.00 | $18.42 | — |
| 2022-10-13 | -100.00 | $18.42 | — |
| 2022-10-12 | -100.00 | $18.42 | 2000 |
| 2022-10-11 | -100.00 | $18.42 | — |
| 2022-10-10 | -100.00 | $18.42 | — |
| 2022-10-07 | -100.00 | $18.42 | — |
| 2022-10-06 | -100.00 | $18.42 | — |
| 2022-10-05 | -100.00 | $18.42 | — |
| 2022-10-04 | -100.00 | $18.42 | — |
| 2022-10-03 | -100.00 | $18.42 | — |
| 2022-09-30 | -100.00 | $18.42 | — |
| 2022-09-29 | -100.00 | $18.42 | — |
| 2022-09-28 | -100.00 | $18.42 | 100 |
| 2022-09-06 | 0.00 | $24.44 | — |
| 2022-09-02 | 0.00 | $24.44 | — |
| 2022-09-01 | 0.00 | $24.44 | — |
| 2022-08-31 | 0.00 | $24.44 | — |
| 2022-08-30 | 0.00 | $24.44 | — |
| 2022-08-29 | 0.00 | $24.44 | — |
| 2022-08-26 | 0.00 | $24.44 | — |
| 2022-08-25 | 0.00 | $24.44 | — |
| 2022-08-24 | 0.00 | $24.44 | — |
| 2022-08-23 | 0.00 | $24.44 | — |
| 2022-08-22 | 0.00 | $24.44 | — |
| 2022-08-19 | 0.00 | $24.44 | — |
| 2022-08-18 | 0.00 | $24.44 | — |
| 2022-08-17 | 0.00 | $24.44 | — |
| 2022-08-16 | 0.00 | $24.44 | — |
| 2022-08-15 | 0.00 | $24.44 | — |
| 2022-08-12 | 0.00 | $24.44 | — |
| 2022-08-11 | 0.00 | $24.44 | — |
| 2022-08-10 | 0.00 | $24.44 | 140 |
| 2022-07-15 | -100.00 | $23.40 | — |
| 2022-07-14 | -100.00 | $23.40 | — |
| 2022-07-13 | -100.00 | $23.40 | — |
| 2022-07-12 | -100.00 | $23.40 | — |
| 2022-07-11 | -100.00 | $23.40 | — |
| 2022-07-08 | -100.00 | $23.40 | — |
| 2022-07-07 | -100.00 | $23.40 | — |
| 2022-07-06 | -100.00 | $23.40 | — |
| 2022-07-05 | -100.00 | $23.40 | — |
| 2022-07-01 | -100.00 | $23.40 | — |
| 2022-06-30 | -100.00 | $23.40 | — |
| 2022-06-29 | -100.00 | $23.40 | — |
| 2022-06-28 | -100.00 | $23.40 | — |
| 2022-06-27 | -100.00 | $23.40 | — |
| 2022-06-24 | -100.00 | $23.40 | — |
| 2022-06-23 | -100.00 | $23.40 | — |
| 2022-06-22 | -100.00 | $23.40 | — |
| 2022-06-21 | -100.00 | $23.40 | — |
| 2022-06-17 | -100.00 | $23.40 | 700 |
| 2022-06-14 | -100.00 | $27.00 | — |
| 2022-06-13 | -100.00 | $27.00 | — |
| 2022-06-10 | -100.00 | $27.00 | — |
| 2022-06-09 | -100.00 | $27.00 | — |
| 2022-06-08 | -100.00 | $27.00 | — |
| 2022-06-07 | -100.00 | $27.00 | — |
| 2022-06-06 | -100.00 | $27.00 | — |
| 2022-06-03 | -100.00 | $27.00 | — |
| 2022-06-02 | -100.00 | $27.00 | — |
| 2022-06-01 | -100.00 | $27.00 | — |
| 2022-05-31 | -100.00 | $27.00 | — |
| 2022-05-27 | -100.00 | $27.00 | — |
| 2022-05-26 | -100.00 | $27.00 | — |
| 2022-05-25 | -100.00 | $27.00 | — |
| 2022-05-24 | -100.00 | $27.00 | — |
| 2022-05-23 | -100.00 | $27.00 | — |
| 2022-05-20 | -100.00 | $27.00 | — |
| 2022-05-19 | -100.00 | $27.00 | — |
| 2022-05-18 | -100.00 | $27.00 | 5300 |
| 2022-05-17 | -100.00 | $29.57 | — |
| 2022-05-16 | -100.00 | $29.57 | — |
| 2022-05-13 | -100.00 | $29.57 | — |
| 2022-05-12 | -100.00 | $29.57 | — |
| 2022-05-11 | -100.00 | $29.57 | 700 |
| 2022-05-10 | -100.00 | $29.57 | — |
| 2022-05-09 | -100.00 | $29.57 | — |
| 2022-05-06 | -100.00 | $29.57 | — |
| 2022-05-05 | -100.00 | $29.57 | — |
| 2022-05-04 | -100.00 | $29.57 | — |
| 2022-05-03 | -100.00 | $29.57 | — |
| 2022-05-02 | -100.00 | $29.57 | — |
| 2022-04-29 | -100.00 | $29.57 | — |
| 2022-04-28 | -100.00 | $29.57 | — |
| 2022-04-27 | -100.00 | $29.57 | 200 |
| 2022-03-17 | 0.00 | $40.04 | — |
| 2022-03-16 | 0.00 | $40.04 | — |
| 2022-03-15 | 0.00 | $40.04 | — |
| 2022-03-14 | 0.00 | $40.04 | — |
| 2022-03-11 | 0.00 | $40.04 | — |
| 2022-03-10 | 0.00 | $40.04 | — |
| 2022-03-09 | 0.00 | $40.04 | — |
| 2022-03-08 | 0.00 | $40.04 | — |
| 2022-03-07 | 0.00 | $40.04 | — |
| 2022-03-04 | 0.00 | $40.04 | — |
| 2022-03-03 | 0.00 | $40.04 | — |
| 2022-03-02 | 0.00 | $40.04 | — |
| 2022-03-01 | 0.00 | $40.04 | — |
| 2022-02-28 | 0.00 | $40.04 | — |
| 2022-02-25 | 0.00 | $40.04 | — |
| 2022-02-24 | 0.00 | $40.04 | — |
| 2022-02-23 | 0.00 | $40.04 | — |
| 2022-02-22 | -59.12 | $40.04 | — |
| 2022-02-18 | -59.12 | $40.04 | 300 |
| 2022-02-17 | -100.00 | $38.09 | — |
| 2022-02-16 | -100.00 | $38.09 | — |
| 2022-02-15 | -100.00 | $38.09 | — |
| 2022-02-14 | -100.00 | $38.09 | — |
| 2022-02-11 | -100.00 | $38.09 | — |
| 2022-02-10 | -100.00 | $38.09 | — |
| 2022-02-09 | -100.00 | $38.09 | — |
| 2022-02-08 | -100.00 | $38.09 | — |
| 2022-02-07 | -100.00 | $38.09 | — |
| 2022-02-04 | -100.00 | $38.09 | — |
| 2022-02-03 | -100.00 | $38.09 | — |
| 2022-02-02 | -100.00 | $38.09 | — |
| 2022-02-01 | -100.00 | $38.09 | — |
| 2022-01-31 | -100.00 | $38.09 | — |
| 2022-01-28 | -100.00 | $38.09 | — |
| 2022-01-27 | -100.00 | $38.09 | — |
| 2022-01-26 | -100.00 | $38.09 | 200 |
| 2022-01-13 | -100.00 | $42.86 | — |
| 2022-01-12 | -100.00 | $42.86 | — |
| 2022-01-11 | -100.00 | $42.86 | — |
| 2022-01-10 | -100.00 | $42.86 | — |
| 2022-01-07 | -100.00 | $42.86 | — |
| 2022-01-06 | -100.00 | $42.86 | — |
| 2022-01-05 | -100.00 | $42.86 | — |
| 2022-01-04 | -100.00 | $42.86 | — |
| 2022-01-03 | -100.00 | $42.86 | — |
| 2021-12-31 | -100.00 | $42.86 | — |
| 2021-12-30 | -100.00 | $42.86 | — |
| 2021-12-29 | -100.00 | $42.86 | — |
| 2021-12-28 | -100.00 | $42.86 | — |
| 2021-12-27 | -100.00 | $42.86 | — |
| 2021-12-23 | -100.00 | $42.86 | — |
| 2021-12-22 | -100.00 | $42.86 | — |
| 2021-12-21 | -100.00 | $42.86 | — |
| 2021-12-20 | -100.00 | $42.86 | — |
| 2021-12-17 | -100.00 | $42.86 | 200 |
| 2021-12-16 | -100.00 | $49.03 | — |
| 2021-12-15 | -100.00 | $49.03 | — |
| 2021-12-14 | -100.00 | $49.03 | — |
| 2021-12-13 | -100.00 | $49.03 | — |
| 2021-12-10 | -100.00 | $49.03 | — |
| 2021-12-09 | -100.00 | $49.03 | — |
| 2021-12-08 | -100.00 | $49.03 | 700 |
| 2021-12-07 | -100.00 | $49.03 | — |
| 2021-12-06 | -100.00 | $49.03 | — |
| 2021-12-03 | -100.00 | $49.03 | — |
| 2021-12-02 | -100.00 | $49.03 | — |
| 2021-12-01 | -100.00 | $49.03 | — |
| 2021-11-30 | -100.00 | $49.03 | — |
| 2021-11-29 | -100.00 | $49.03 | — |
| 2021-11-26 | -100.00 | $49.03 | — |
| 2021-11-24 | -100.00 | $49.03 | 200 |
| 2021-11-23 | -93.90 | $52.15 | — |
| 2021-11-22 | -93.90 | $52.15 | — |
| 2021-11-19 | -93.90 | $52.15 | — |
| 2021-11-18 | -93.90 | $52.15 | — |
| 2021-11-17 | -93.90 | $52.15 | 300 |
| 2021-11-16 | -93.90 | $52.15 | — |
| 2021-11-15 | -93.90 | $52.15 | — |
| 2021-11-12 | -93.90 | $52.15 | — |
| 2021-11-11 | -93.90 | $52.15 | 110 |
| 2021-11-10 | -100.00 | $51.50 | — |
| 2021-11-09 | -100.00 | $51.50 | — |
| 2021-11-08 | -100.00 | $51.50 | — |
| 2021-11-05 | -100.00 | $51.50 | — |
| 2021-11-04 | -100.00 | $51.50 | — |
| 2021-11-03 | -100.00 | $51.50 | 800 |
| 2021-11-02 | -100.00 | $53.19 | 15800 |
| 2021-11-01 | -100.00 | $53.19 | — |
| 2021-10-29 | -100.00 | $53.19 | 200 |
| 2021-10-28 | -100.00 | $54.00 | 600 |
| 2021-10-27 | -33.94 | $62.16 | — |
| 2021-10-26 | -33.94 | $62.16 | — |
| 2021-10-25 | -33.94 | $62.16 | — |
| 2021-10-22 | -33.94 | $62.16 | — |
| 2021-10-21 | -33.94 | $62.16 | — |
| 2021-10-20 | -33.94 | $62.16 | — |
| 2021-10-19 | -33.94 | $62.16 | — |
| 2021-10-18 | -33.94 | $62.16 | — |
| 2021-10-15 | -33.94 | $62.16 | — |
| 2021-10-14 | -33.94 | $62.16 | 200 |
| 2021-10-13 | -100.00 | $59.24 | — |
| 2021-10-12 | -100.00 | $59.24 | — |
| 2021-10-11 | -100.00 | $59.24 | — |
| 2021-10-08 | -100.00 | $59.24 | — |
| 2021-10-07 | -100.00 | $59.24 | — |
| 2021-10-06 | -100.00 | $59.24 | — |
| 2021-10-05 | -100.00 | $59.24 | 200 |
| 2021-10-04 | -2.15 | $63.62 | 123 |
| 2021-10-01 | 0.00 | $63.66 | 539 |
| 2021-09-30 | -100.00 | $61.80 | — |
| 2021-09-29 | -100.00 | $61.80 | — |
| 2021-09-28 | -100.00 | $61.80 | — |
| 2021-09-27 | -100.00 | $61.80 | — |
| 2021-09-24 | -100.00 | $61.80 | — |
| 2021-09-23 | -100.00 | $61.80 | — |
| 2021-09-22 | -100.00 | $61.80 | — |
| 2021-09-21 | -100.00 | $61.80 | 300 |
| 2021-09-20 | 0.00 | $62.42 | — |
| 2021-09-17 | 0.00 | $62.42 | 134500 |
| 2021-09-16 | 0.00 | $62.42 | 346 |
| 2021-09-15 | 0.00 | $61.91 | — |
| 2021-09-14 | 0.00 | $61.91 | — |
| 2021-09-13 | 0.00 | $61.91 | — |
| 2021-09-10 | 0.00 | $61.91 | — |
| 2021-09-09 | 0.00 | $61.91 | — |
| 2021-09-08 | 0.00 | $61.91 | — |
| 2021-09-07 | 0.00 | $61.91 | — |
| 2021-09-03 | -90.54 | $61.91 | 500 |
| 2021-09-02 | -90.54 | $61.91 | — |
| 2021-09-01 | -90.54 | $61.91 | — |
| 2021-08-31 | -90.54 | $61.91 | — |
| 2021-08-30 | -90.54 | $61.91 | — |
| 2021-08-27 | -90.54 | $61.91 | — |
| 2021-08-26 | -90.54 | $61.91 | 133 |
| 2021-08-25 | -100.00 | $61.84 | — |
| 2021-08-24 | -100.00 | $61.84 | — |
| 2021-08-23 | -63.25 | $61.84 | — |
| 2021-08-20 | -16.16 | $61.84 | — |
| 2021-08-19 | -16.16 | $61.84 | — |
| 2021-08-18 | -16.16 | $61.84 | — |
| 2021-08-17 | -16.16 | $61.84 | — |
| 2021-08-16 | -16.16 | $61.84 | — |
| 2021-08-13 | -16.16 | $61.84 | — |
| 2021-08-12 | -16.16 | $61.84 | — |
| 2021-08-11 | -16.16 | $61.84 | 2000 |
| 2021-08-10 | -16.16 | $61.84 | 2100 |
| 2021-08-09 | 0.00 | $62.58 | — |
| 2021-08-06 | 0.00 | $62.58 | — |
| 2021-08-05 | 0.00 | $62.58 | — |
| 2021-08-04 | 0.00 | $62.58 | 109 |
| 2021-08-03 | 0.00 | $62.04 | — |
| 2021-08-02 | 0.00 | $62.04 | — |
| 2021-07-30 | 0.00 | $62.04 | — |
| 2021-07-29 | 0.00 | $62.04 | — |
| 2021-07-28 | 0.00 | $62.04 | 1500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.94
2026-07-23
Close Price
$23.82
Average Directional Index - Detailed Analysis
Minimum
17.48
Average
67.43
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 99.94 | $23.82 | — |
| 2026-07-22 | 99.94 | $23.82 | — |
| 2026-07-21 | 99.94 | $23.82 | — |
| 2026-07-20 | 99.93 | $23.82 | — |
| 2026-07-17 | 99.93 | $23.82 | — |
| 2026-07-16 | 99.93 | $23.82 | — |
| 2026-07-15 | 99.93 | $23.82 | — |
| 2026-07-14 | 99.92 | $23.82 | — |
| 2026-07-13 | 99.92 | $23.82 | — |
| 2026-07-10 | 99.92 | $23.82 | — |
| 2026-07-09 | 99.92 | $23.82 | — |
| 2026-07-08 | 99.91 | $23.82 | — |
| 2026-07-07 | 99.91 | $23.82 | — |
| 2026-07-06 | 99.91 | $23.82 | — |
| 2026-07-02 | 99.90 | $23.82 | — |
| 2026-07-01 | 99.90 | $23.82 | — |
| 2026-06-30 | 99.90 | $23.82 | — |
| 2026-06-29 | 99.89 | $23.82 | — |
| 2026-06-26 | 99.89 | $23.82 | — |
| 2026-06-25 | 99.88 | $23.82 | — |
| 2026-06-24 | 99.88 | $23.82 | — |
| 2026-06-23 | 99.87 | $23.82 | — |
| 2026-06-22 | 99.87 | $23.82 | — |
| 2026-06-18 | 99.86 | $23.82 | — |
| 2026-06-17 | 99.86 | $23.82 | — |
| 2026-06-16 | 99.85 | $23.82 | — |
| 2026-06-15 | 99.84 | $23.82 | — |
| 2026-06-12 | 99.84 | $23.82 | — |
| 2026-06-11 | 99.83 | $23.82 | — |
| 2026-06-10 | 99.82 | $23.82 | — |
| 2026-06-09 | 99.81 | $23.82 | — |
| 2026-06-08 | 99.80 | $23.82 | — |
| 2026-06-05 | 99.80 | $23.82 | — |
| 2026-06-04 | 99.79 | $23.82 | — |
| 2026-06-03 | 99.78 | $23.82 | — |
| 2026-06-02 | 99.77 | $23.82 | — |
| 2026-06-01 | 99.76 | $23.82 | — |
| 2026-05-29 | 99.74 | $23.82 | — |
| 2026-05-28 | 99.73 | $23.82 | — |
| 2026-05-27 | 99.72 | $23.82 | — |
| 2026-05-26 | 99.71 | $23.82 | — |
| 2026-05-22 | 99.69 | $23.82 | — |
| 2026-05-21 | 99.68 | $23.82 | — |
| 2026-05-20 | 99.66 | $23.82 | — |
| 2026-05-19 | 99.64 | $23.82 | — |
| 2026-05-18 | 99.63 | $23.82 | — |
| 2026-05-15 | 99.61 | $23.82 | — |
| 2026-05-14 | 99.59 | $23.82 | — |
| 2026-05-13 | 99.57 | $23.82 | — |
| 2026-05-12 | 99.55 | $23.82 | — |
| 2026-05-11 | 99.53 | $23.82 | 500 |
| 2026-05-08 | 99.50 | $25.40 | — |
| 2026-05-07 | 99.50 | $25.40 | — |
| 2026-05-06 | 99.50 | $25.40 | — |
| 2026-05-05 | 99.50 | $25.40 | — |
| 2026-05-04 | 99.50 | $25.40 | — |
| 2026-05-01 | 99.50 | $25.40 | — |
| 2026-04-30 | 99.50 | $25.40 | — |
| 2026-04-29 | 99.50 | $25.40 | — |
| 2026-04-28 | 99.50 | $25.40 | — |
| 2026-04-27 | 99.50 | $25.40 | — |
| 2026-04-24 | 99.50 | $25.40 | — |
| 2026-04-23 | 99.50 | $25.40 | — |
| 2026-04-22 | 99.50 | $25.40 | — |
| 2026-04-21 | 99.50 | $25.40 | — |
| 2026-04-20 | 99.50 | $25.40 | — |
| 2026-04-17 | 99.50 | $25.40 | 101 |
| 2026-04-16 | 99.50 | $25.40 | 101 |
| 2026-04-15 | 99.50 | $25.40 | — |
| 2026-04-14 | 99.50 | $25.40 | — |
| 2026-04-13 | 99.50 | $25.40 | 101 |
| 2026-04-10 | 99.50 | $25.40 | 101 |
| 2026-04-09 | 99.50 | $25.40 | 101 |
| 2026-04-08 | 99.50 | $25.40 | — |
| 2026-04-07 | 99.50 | $25.40 | — |
| 2026-04-06 | 99.50 | $25.40 | 101 |
| 2026-04-02 | 99.50 | $25.40 | — |
| 2026-04-01 | 99.50 | $25.40 | — |
| 2026-03-31 | 99.50 | $25.40 | 101 |
| 2026-03-30 | 99.50 | $25.40 | — |
| 2026-03-27 | 99.50 | $25.40 | 101 |
| 2026-03-26 | 99.50 | $25.40 | — |
| 2026-03-25 | 99.50 | $25.40 | 101 |
| 2026-03-24 | 99.50 | $25.40 | — |
| 2026-03-23 | 99.50 | $25.40 | 101 |
| 2026-03-20 | 99.50 | $25.40 | 101 |
| 2026-03-19 | 99.50 | $25.40 | — |
| 2026-03-18 | 99.50 | $25.40 | 101 |
| 2026-03-17 | 99.50 | $25.40 | — |
| 2026-03-16 | 99.50 | $25.40 | — |
| 2026-03-13 | 99.50 | $25.40 | 101 |
| 2026-03-12 | 99.50 | $25.40 | — |
| 2026-03-11 | 99.50 | $25.40 | — |
| 2026-03-10 | 99.50 | $25.40 | — |
| 2026-03-09 | 99.50 | $25.40 | — |
| 2026-03-06 | 99.50 | $25.40 | — |
| 2026-03-05 | 99.50 | $25.40 | — |
| 2026-03-04 | 99.50 | $25.40 | — |
| 2026-03-03 | 99.50 | $25.40 | — |
| 2026-03-02 | 99.50 | $25.40 | — |
| 2026-02-27 | 99.50 | $25.40 | — |
| 2026-02-26 | 99.50 | $25.40 | — |
| 2026-02-25 | 99.50 | $25.40 | — |
| 2026-02-24 | 99.50 | $25.40 | — |
| 2026-02-23 | 99.50 | $25.40 | — |
| 2026-02-20 | 99.50 | $25.40 | — |
| 2026-02-19 | 99.50 | $25.40 | — |
| 2026-02-18 | 99.50 | $25.40 | — |
| 2026-02-17 | 99.50 | $25.40 | — |
| 2026-02-13 | 99.50 | $25.40 | — |
| 2026-02-12 | 99.50 | $25.40 | — |
| 2026-02-11 | 99.49 | $25.40 | — |
| 2026-02-10 | 99.49 | $25.40 | — |
| 2026-02-09 | 99.49 | $25.40 | — |
| 2026-02-06 | 99.49 | $25.40 | — |
| 2026-02-05 | 99.49 | $25.40 | 101 |
| 2026-02-04 | 99.49 | $25.40 | 101 |
| 2026-02-03 | 99.49 | $25.40 | 101 |
| 2026-02-02 | 99.49 | $25.40 | 101 |
| 2026-01-30 | 99.49 | $25.40 | — |
| 2026-01-29 | 99.49 | $25.40 | 101 |
| 2026-01-28 | 99.49 | $25.40 | 101 |
| 2026-01-27 | 99.49 | $25.40 | 101 |
| 2026-01-26 | 99.49 | $25.40 | 101 |
| 2026-01-23 | 99.49 | $25.40 | 101 |
| 2026-01-22 | 99.49 | $25.40 | 101 |
| 2026-01-21 | 99.49 | $25.40 | 101 |
| 2026-01-20 | 99.48 | $25.40 | 101 |
| 2026-01-16 | 99.48 | $25.40 | 101 |
| 2026-01-15 | 99.48 | $25.40 | 101 |
| 2026-01-14 | 99.48 | $25.40 | 101 |
| 2026-01-13 | 99.48 | $25.40 | 101 |
| 2026-01-12 | 99.48 | $25.40 | 101 |
| 2026-01-09 | 99.48 | $25.40 | 101 |
| 2026-01-08 | 99.48 | $25.40 | 101 |
| 2026-01-07 | 99.48 | $25.40 | 101 |
| 2026-01-06 | 99.47 | $25.40 | — |
| 2026-01-05 | 99.47 | $25.40 | 101 |
| 2026-01-02 | 99.47 | $25.40 | 101 |
| 2025-12-31 | 99.47 | $25.40 | 101 |
| 2025-12-30 | 99.47 | $25.40 | 101 |
| 2025-12-29 | 99.46 | $25.40 | 101 |
| 2025-12-26 | 99.46 | $25.40 | 101 |
| 2025-12-24 | 99.46 | $25.40 | — |
| 2025-12-23 | 99.46 | $25.40 | 101 |
| 2025-12-22 | 99.46 | $25.40 | 101 |
| 2025-12-19 | 99.45 | $25.40 | 101 |
| 2025-12-18 | 99.45 | $25.40 | 101 |
| 2025-12-17 | 99.45 | $25.40 | 101 |
| 2025-12-16 | 99.45 | $25.40 | 101 |
| 2025-12-15 | 99.44 | $25.40 | — |
| 2025-12-12 | 99.44 | $25.40 | — |
| 2025-12-11 | 99.44 | $25.40 | — |
| 2025-12-10 | 99.43 | $25.40 | 101 |
| 2025-12-09 | 99.43 | $25.40 | 101 |
| 2025-12-08 | 99.42 | $25.40 | 101 |
| 2025-12-05 | 99.42 | $25.40 | 101 |
| 2025-12-04 | 99.42 | $25.40 | 101 |
| 2025-12-03 | 99.41 | $25.40 | 101 |
| 2025-12-02 | 99.41 | $25.40 | — |
| 2025-12-01 | 99.40 | $25.40 | 101 |
| 2025-11-28 | 99.40 | $25.40 | 101 |
| 2025-11-26 | 99.39 | $25.40 | 101 |
| 2025-11-25 | 99.39 | $25.40 | — |
| 2025-11-24 | 99.38 | $25.40 | 101 |
| 2025-11-21 | 99.37 | $25.40 | 101 |
| 2025-11-20 | 99.37 | $25.40 | 101 |
| 2025-11-19 | 99.36 | $25.40 | 101 |
| 2025-11-18 | 99.35 | $25.40 | 101 |
| 2025-11-17 | 99.34 | $25.40 | 101 |
| 2025-11-14 | 99.33 | $25.40 | 101 |
| 2025-11-13 | 99.33 | $25.40 | 101 |
| 2025-11-12 | 99.32 | $25.40 | 101 |
| 2025-11-11 | 99.31 | $25.40 | 101 |
| 2025-11-10 | 99.30 | $25.40 | 101 |
| 2025-11-07 | 99.28 | $25.40 | 101 |
| 2025-11-06 | 99.27 | $25.40 | 101 |
| 2025-11-05 | 99.26 | $25.40 | 101 |
| 2025-11-04 | 99.25 | $25.40 | 101 |
| 2025-11-03 | 99.23 | $25.40 | 101 |
| 2025-10-31 | 99.22 | $25.40 | 101 |
| 2025-10-30 | 99.21 | $25.40 | 101 |
| 2025-10-29 | 99.19 | $25.40 | 101 |
| 2025-10-28 | 99.17 | $25.40 | — |
| 2025-10-27 | 99.16 | $25.40 | — |
| 2025-10-24 | 99.14 | $25.40 | — |
| 2025-10-23 | 99.12 | $25.40 | — |
| 2025-10-22 | 99.10 | $25.40 | — |
| 2025-10-21 | 99.08 | $25.40 | — |
| 2025-10-20 | 99.06 | $25.40 | — |
| 2025-10-17 | 99.03 | $25.40 | — |
| 2025-10-16 | 99.01 | $25.40 | — |
| 2025-10-15 | 98.98 | $25.40 | — |
| 2025-10-14 | 98.95 | $25.40 | — |
| 2025-10-13 | 98.92 | $25.40 | — |
| 2025-10-10 | 98.89 | $25.40 | — |
| 2025-10-09 | 98.86 | $25.40 | — |
| 2025-10-08 | 98.83 | $25.40 | — |
| 2025-10-07 | 98.79 | $25.40 | — |
| 2025-10-06 | 98.75 | $25.40 | — |
| 2025-10-03 | 98.72 | $25.40 | — |
| 2025-10-02 | 98.67 | $25.40 | — |
| 2025-10-01 | 98.63 | $25.40 | — |
| 2025-09-30 | 98.58 | $25.40 | 101 |
| 2025-09-29 | 98.54 | $25.40 | — |
| 2025-09-26 | 98.49 | $25.40 | — |
| 2025-09-25 | 98.43 | $25.40 | — |
| 2025-09-24 | 98.38 | $25.40 | — |
| 2025-09-23 | 98.32 | $25.40 | 101 |
| 2025-09-22 | 98.25 | $25.40 | — |
| 2025-09-19 | 98.19 | $25.40 | — |
| 2025-09-18 | 98.12 | $25.40 | — |
| 2025-09-17 | 98.05 | $25.40 | — |
| 2025-09-16 | 97.97 | $25.40 | — |
| 2025-09-15 | 97.89 | $25.40 | 101 |
| 2025-09-12 | 97.80 | $25.40 | — |
| 2025-09-11 | 97.71 | $25.40 | 101 |
| 2025-09-10 | 97.62 | $24.89 | — |
| 2025-09-09 | 97.55 | $24.89 | — |
| 2025-09-08 | 97.47 | $24.89 | 100 |
| 2025-09-05 | 97.39 | $24.28 | — |
| 2025-09-04 | 97.39 | $24.28 | — |
| 2025-09-03 | 97.39 | $24.28 | — |
| 2025-09-02 | 97.39 | $24.28 | 800 |
| 2025-08-29 | 97.39 | $24.28 | 800 |
| 2025-08-28 | 97.39 | $24.28 | — |
| 2025-08-27 | 97.39 | $24.28 | — |
| 2025-08-26 | 97.39 | $24.28 | — |
| 2025-08-25 | 97.39 | $24.28 | — |
| 2025-08-22 | 97.39 | $24.28 | 800 |
| 2025-08-21 | 97.39 | $24.28 | 800 |
| 2025-08-20 | 97.39 | $24.28 | 800 |
| 2025-08-19 | 97.39 | $24.28 | 800 |
| 2025-08-18 | 97.39 | $24.28 | — |
| 2025-08-15 | 97.39 | $24.28 | — |
| 2025-08-14 | 97.39 | $24.28 | — |
| 2025-08-13 | 97.39 | $24.28 | — |
| 2025-08-12 | 97.39 | $24.28 | — |
| 2025-08-11 | 97.39 | $24.28 | — |
| 2025-08-08 | 97.39 | $24.28 | — |
| 2025-08-07 | 97.39 | $24.28 | — |
| 2025-08-06 | 97.39 | $24.28 | — |
| 2025-08-05 | 97.39 | $24.28 | — |
| 2025-08-04 | 97.39 | $24.28 | — |
| 2025-08-01 | 97.39 | $24.28 | — |
| 2025-07-31 | 97.39 | $24.28 | — |
| 2025-07-30 | 97.39 | $24.28 | — |
| 2025-07-29 | 97.39 | $24.28 | — |
| 2025-07-28 | 97.39 | $24.28 | — |
| 2025-07-25 | 97.39 | $24.28 | — |
| 2025-07-24 | 97.39 | $24.28 | — |
| 2025-07-23 | 97.39 | $24.28 | — |
| 2025-07-22 | 97.39 | $24.28 | — |
| 2025-07-21 | 97.39 | $24.28 | — |
| 2025-07-18 | 97.39 | $24.28 | — |
| 2025-07-17 | 97.39 | $24.28 | — |
| 2025-07-16 | 97.39 | $24.28 | — |
| 2025-07-15 | 97.39 | $24.28 | — |
| 2025-07-14 | 97.39 | $24.28 | — |
| 2025-07-11 | 97.39 | $24.28 | — |
| 2025-07-10 | 97.39 | $24.28 | — |
| 2025-07-09 | 97.40 | $24.28 | — |
| 2025-07-08 | 97.40 | $24.28 | — |
| 2025-07-07 | 97.40 | $24.28 | — |
| 2025-07-03 | 97.40 | $24.28 | — |
| 2025-07-02 | 97.40 | $24.28 | — |
| 2025-07-01 | 97.40 | $24.28 | — |
| 2025-06-30 | 97.40 | $24.28 | — |
| 2025-06-27 | 97.40 | $24.28 | — |
| 2025-06-26 | 97.40 | $24.28 | — |
| 2025-06-25 | 97.40 | $24.28 | — |
| 2025-06-24 | 97.40 | $24.28 | — |
| 2025-06-23 | 97.40 | $24.28 | — |
| 2025-06-20 | 97.40 | $24.28 | — |
| 2025-06-18 | 97.40 | $24.28 | — |
| 2025-06-17 | 97.41 | $24.28 | — |
| 2025-06-16 | 97.41 | $24.28 | — |
| 2025-06-13 | 97.41 | $24.28 | — |
| 2025-06-12 | 97.41 | $24.28 | — |
| 2025-06-11 | 97.41 | $24.28 | — |
| 2025-06-10 | 97.41 | $24.28 | — |
| 2025-06-09 | 97.41 | $24.28 | — |
| 2025-06-06 | 97.41 | $24.28 | — |
| 2025-06-05 | 97.42 | $24.28 | — |
| 2025-06-04 | 97.42 | $24.28 | — |
| 2025-06-03 | 97.42 | $24.28 | — |
| 2025-06-02 | 97.42 | $24.28 | — |
| 2025-05-30 | 97.42 | $24.28 | — |
| 2025-05-29 | 97.42 | $24.28 | — |
| 2025-05-28 | 97.43 | $24.28 | — |
| 2025-05-27 | 97.43 | $24.28 | — |
| 2025-05-23 | 97.43 | $24.28 | — |
| 2025-05-22 | 97.43 | $24.28 | — |
| 2025-05-21 | 97.44 | $24.28 | — |
| 2025-05-20 | 97.44 | $24.28 | — |
| 2025-05-19 | 97.44 | $24.28 | — |
| 2025-05-16 | 97.45 | $24.28 | — |
| 2025-05-15 | 97.45 | $24.28 | — |
| 2025-05-14 | 97.45 | $24.28 | — |
| 2025-05-13 | 97.46 | $24.28 | — |
| 2025-05-12 | 97.46 | $24.28 | — |
| 2025-05-09 | 97.46 | $24.28 | — |
| 2025-05-08 | 97.47 | $24.28 | — |
| 2025-05-07 | 97.47 | $24.28 | — |
| 2025-05-06 | 97.48 | $24.28 | — |
| 2025-05-05 | 97.48 | $24.28 | — |
| 2025-05-02 | 97.49 | $24.28 | — |
| 2025-05-01 | 97.49 | $24.28 | — |
| 2025-04-30 | 97.50 | $24.28 | — |
| 2025-04-29 | 97.50 | $24.28 | — |
| 2025-04-28 | 97.51 | $24.28 | — |
| 2025-04-25 | 97.52 | $24.28 | — |
| 2025-04-24 | 97.52 | $24.28 | — |
| 2025-04-23 | 97.53 | $24.28 | — |
| 2025-04-22 | 97.54 | $24.28 | — |
| 2025-04-21 | 97.54 | $24.28 | — |
| 2025-04-17 | 97.55 | $24.28 | — |
| 2025-04-16 | 97.56 | $24.28 | — |
| 2025-04-15 | 97.57 | $24.28 | — |
| 2025-04-14 | 97.58 | $24.28 | — |
| 2025-04-11 | 97.59 | $24.28 | — |
| 2025-04-10 | 97.60 | $24.28 | — |
| 2025-04-09 | 97.61 | $24.28 | — |
| 2025-04-08 | 97.63 | $24.28 | — |
| 2025-04-07 | 97.64 | $24.28 | — |
| 2025-04-04 | 97.65 | $24.28 | — |
| 2025-04-03 | 97.67 | $24.28 | — |
| 2025-04-02 | 97.68 | $24.28 | — |
| 2025-04-01 | 97.70 | $24.28 | — |
| 2025-03-31 | 97.71 | $24.28 | — |
| 2025-03-28 | 97.73 | $24.28 | — |
| 2025-03-27 | 97.75 | $24.28 | — |
| 2025-03-26 | 97.77 | $24.28 | — |
| 2025-03-25 | 97.79 | $24.28 | — |
| 2025-03-24 | 97.81 | $24.28 | — |
| 2025-03-21 | 97.83 | $24.28 | — |
| 2025-03-20 | 97.85 | $24.28 | — |
| 2025-03-19 | 97.88 | $24.28 | — |
| 2025-03-18 | 97.90 | $24.28 | — |
| 2025-03-17 | 97.93 | $24.28 | — |
| 2025-03-14 | 97.96 | $24.28 | — |
| 2025-03-13 | 97.99 | $24.28 | — |
| 2025-03-12 | 98.02 | $24.28 | — |
| 2025-03-11 | 98.06 | $24.28 | — |
| 2025-03-10 | 98.09 | $24.28 | — |
| 2025-03-07 | 98.13 | $24.28 | — |
| 2025-03-06 | 98.17 | $24.28 | — |
| 2025-03-05 | 98.21 | $24.28 | — |
| 2025-03-04 | 98.25 | $24.28 | — |
| 2025-03-03 | 98.30 | $24.28 | — |
| 2025-02-28 | 98.35 | $24.28 | — |
| 2025-02-27 | 98.40 | $24.28 | — |
| 2025-02-26 | 98.45 | $24.28 | — |
| 2025-02-25 | 98.51 | $24.28 | — |
| 2025-02-24 | 98.57 | $24.28 | — |
| 2025-02-21 | 98.63 | $24.28 | — |
| 2025-02-20 | 98.69 | $24.28 | — |
| 2025-02-19 | 98.76 | $24.28 | — |
| 2025-02-18 | 98.83 | $24.28 | — |
| 2025-02-14 | 98.91 | $24.28 | — |
| 2025-02-13 | 98.99 | $24.28 | — |
| 2025-02-12 | 99.08 | $24.28 | 900 |
| 2025-02-11 | 99.16 | $28.65 | — |
| 2025-02-10 | 99.15 | $28.65 | — |
| 2025-02-07 | 99.13 | $28.65 | — |
| 2025-02-06 | 99.11 | $28.65 | — |
| 2025-02-05 | 99.09 | $28.65 | — |
| 2025-02-04 | 99.07 | $28.65 | — |
| 2025-02-03 | 99.05 | $28.65 | — |
| 2025-01-31 | 99.02 | $28.65 | — |
| 2025-01-30 | 99.00 | $28.65 | — |
| 2025-01-29 | 98.97 | $28.65 | — |
| 2025-01-28 | 98.95 | $28.65 | — |
| 2025-01-27 | 98.92 | $28.65 | — |
| 2025-01-24 | 98.89 | $28.65 | — |
| 2025-01-23 | 98.86 | $28.65 | — |
| 2025-01-22 | 98.82 | $28.65 | — |
| 2025-01-21 | 98.79 | $28.65 | — |
| 2025-01-17 | 98.75 | $28.65 | — |
| 2025-01-16 | 98.71 | $28.65 | — |
| 2025-01-15 | 98.67 | $28.65 | — |
| 2025-01-14 | 98.63 | $28.65 | — |
| 2025-01-13 | 98.59 | $28.65 | — |
| 2025-01-10 | 98.54 | $28.65 | — |
| 2025-01-08 | 98.49 | $28.65 | — |
| 2025-01-07 | 98.44 | $28.65 | — |
| 2025-01-06 | 98.38 | $28.65 | — |
| 2025-01-03 | 98.32 | $28.65 | — |
| 2025-01-02 | 98.26 | $28.65 | — |
| 2024-12-31 | 98.20 | $28.65 | — |
| 2024-12-30 | 98.13 | $28.65 | — |
| 2024-12-27 | 98.06 | $28.65 | — |
| 2024-12-26 | 97.98 | $28.65 | — |
| 2024-12-24 | 97.90 | $28.65 | — |
| 2024-12-23 | 97.82 | $28.65 | — |
| 2024-12-20 | 97.73 | $28.65 | — |
| 2024-12-19 | 97.64 | $28.65 | — |
| 2024-12-18 | 97.54 | $28.65 | — |
| 2024-12-17 | 97.44 | $28.65 | — |
| 2024-12-16 | 97.33 | $28.65 | — |
| 2024-12-13 | 97.22 | $28.65 | — |
| 2024-12-12 | 97.10 | $28.65 | — |
| 2024-12-11 | 96.97 | $28.65 | — |
| 2024-12-10 | 96.84 | $28.65 | — |
| 2024-12-09 | 96.70 | $28.65 | — |
| 2024-12-06 | 96.56 | $28.65 | — |
| 2024-12-05 | 96.40 | $28.65 | — |
| 2024-12-04 | 96.24 | $28.65 | — |
| 2024-12-03 | 96.07 | $28.65 | — |
| 2024-12-02 | 95.89 | $28.65 | — |
| 2024-11-29 | 95.70 | $28.65 | — |
| 2024-11-27 | 95.50 | $28.65 | — |
| 2024-11-26 | 95.29 | $28.65 | — |
| 2024-11-25 | 95.07 | $28.65 | — |
| 2024-11-22 | 94.84 | $28.65 | — |
| 2024-11-21 | 94.59 | $28.65 | — |
| 2024-11-20 | 94.34 | $28.65 | — |
| 2024-11-19 | 94.06 | $28.65 | — |
| 2024-11-18 | 93.78 | $28.65 | — |
| 2024-11-15 | 93.48 | $28.65 | — |
| 2024-11-14 | 93.16 | $28.65 | — |
| 2024-11-13 | 92.83 | $28.65 | — |
| 2024-11-12 | 92.48 | $28.65 | — |
| 2024-11-11 | 92.11 | $28.65 | — |
| 2024-11-08 | 91.72 | $28.65 | — |
| 2024-11-07 | 91.31 | $28.65 | — |
| 2024-11-06 | 90.88 | $28.65 | — |
| 2024-11-05 | 90.43 | $28.65 | — |
| 2024-11-04 | 89.95 | $28.65 | — |
| 2024-11-01 | 89.45 | $28.65 | — |
| 2024-10-31 | 88.92 | $28.65 | — |
| 2024-10-30 | 88.37 | $28.65 | — |
| 2024-10-29 | 87.78 | $28.65 | — |
| 2024-10-28 | 87.17 | $28.65 | — |
| 2024-10-25 | 86.52 | $28.65 | — |
| 2024-10-24 | 85.83 | $28.65 | — |
| 2024-10-23 | 85.12 | $28.65 | — |
| 2024-10-22 | 84.36 | $28.65 | — |
| 2024-10-21 | 83.56 | $28.65 | — |
| 2024-10-18 | 82.73 | $28.65 | — |
| 2024-10-17 | 81.84 | $28.65 | — |
| 2024-10-16 | 80.92 | $28.65 | — |
| 2024-10-15 | 79.94 | $28.65 | — |
| 2024-10-14 | 78.91 | $28.65 | — |
| 2024-10-11 | 77.83 | $28.65 | — |
| 2024-10-10 | 76.69 | $28.65 | — |
| 2024-10-09 | 75.49 | $28.65 | — |
| 2024-10-08 | 74.22 | $28.65 | 400 |
| 2024-10-07 | 72.89 | $28.65 | — |
| 2024-10-04 | 71.49 | $28.65 | — |
| 2024-10-03 | 70.02 | $28.65 | — |
| 2024-10-02 | 68.47 | $28.65 | — |
| 2024-10-01 | 66.84 | $28.65 | — |
| 2024-09-30 | 65.12 | $28.65 | — |
| 2024-09-27 | 63.31 | $28.65 | — |
| 2024-09-26 | 61.40 | $28.65 | — |
| 2024-09-25 | 59.40 | $28.65 | — |
| 2024-09-24 | 57.29 | $28.65 | — |
| 2024-09-23 | 55.07 | $28.65 | — |
| 2024-09-20 | 52.73 | $28.65 | — |
| 2024-09-19 | 50.27 | $28.65 | — |
| 2024-09-18 | 47.68 | $28.65 | 700 |
| 2024-09-17 | 44.95 | $18.93 | — |
| 2024-09-16 | 45.20 | $18.93 | — |
| 2024-09-13 | 45.45 | $18.93 | — |
| 2024-09-12 | 45.72 | $18.93 | — |
| 2024-09-11 | 46.01 | $18.93 | — |
| 2024-09-10 | 46.31 | $18.93 | — |
| 2024-09-09 | 46.62 | $18.93 | — |
| 2024-09-06 | 46.95 | $18.93 | — |
| 2024-09-05 | 47.30 | $18.93 | — |
| 2024-09-04 | 47.67 | $18.93 | — |
| 2024-09-03 | 48.06 | $18.93 | — |
| 2024-08-30 | 48.46 | $18.93 | — |
| 2024-08-29 | 48.89 | $18.93 | — |
| 2024-08-28 | 49.34 | $18.93 | — |
| 2024-08-27 | 49.82 | $18.93 | — |
| 2024-08-26 | 50.32 | $18.93 | — |
| 2024-08-23 | 50.84 | $18.93 | — |
| 2024-08-22 | 51.40 | $18.93 | — |
| 2024-08-21 | 51.98 | $18.93 | — |
| 2024-08-20 | 52.59 | $18.93 | — |
| 2024-08-19 | 53.24 | $18.93 | — |
| 2024-08-16 | 53.92 | $18.93 | — |
| 2024-08-15 | 54.64 | $18.93 | — |
| 2024-08-14 | 55.39 | $18.93 | — |
| 2024-08-13 | 56.18 | $18.93 | — |
| 2024-08-12 | 57.02 | $18.93 | — |
| 2024-08-09 | 57.90 | $18.93 | — |
| 2024-08-08 | 58.82 | $18.93 | — |
| 2024-08-07 | 59.79 | $18.93 | — |
| 2024-08-06 | 60.82 | $18.93 | — |
| 2024-08-05 | 61.90 | $18.93 | — |
| 2024-08-02 | 63.03 | $18.93 | — |
| 2024-08-01 | 64.23 | $18.93 | — |
| 2024-07-31 | 65.49 | $18.93 | — |
| 2024-07-30 | 66.81 | $18.93 | — |
| 2024-07-29 | 68.21 | $18.93 | — |
| 2024-07-26 | 69.67 | $18.93 | — |
| 2024-07-25 | 71.22 | $18.93 | — |
| 2024-07-24 | 72.84 | $18.93 | — |
| 2024-07-23 | 74.56 | $18.93 | — |
| 2024-07-22 | 76.36 | $18.93 | — |
| 2024-07-19 | 78.25 | $18.93 | — |
| 2024-07-18 | 80.25 | $18.93 | — |
| 2024-07-17 | 82.35 | $18.93 | — |
| 2024-07-16 | 84.56 | $18.93 | — |
| 2024-07-15 | 86.89 | $18.93 | — |
| 2024-07-12 | 89.34 | $18.93 | — |
| 2024-07-11 | 91.92 | $18.93 | 300 |
| 2024-07-10 | 94.64 | $18.24 | — |
| 2024-07-09 | 94.49 | $18.24 | — |
| 2024-07-08 | 94.33 | $18.24 | — |
| 2024-07-05 | 94.17 | $18.24 | — |
| 2024-07-03 | 93.99 | $18.24 | — |
| 2024-07-02 | 93.81 | $18.24 | — |
| 2024-07-01 | 93.61 | $18.24 | — |
| 2024-06-28 | 93.41 | $18.24 | — |
| 2024-06-27 | 93.20 | $18.24 | — |
| 2024-06-26 | 92.97 | $18.24 | — |
| 2024-06-25 | 92.73 | $18.24 | — |
| 2024-06-24 | 92.48 | $18.24 | — |
| 2024-06-21 | 92.22 | $18.24 | — |
| 2024-06-20 | 91.94 | $18.24 | — |
| 2024-06-18 | 91.65 | $18.24 | — |
| 2024-06-17 | 91.35 | $18.24 | — |
| 2024-06-14 | 91.02 | $18.24 | — |
| 2024-06-13 | 90.68 | $18.24 | — |
| 2024-06-12 | 90.33 | $18.24 | — |
| 2024-06-11 | 89.95 | $18.24 | — |
| 2024-06-10 | 89.55 | $18.24 | — |
| 2024-06-07 | 89.14 | $18.24 | — |
| 2024-06-06 | 88.70 | $18.24 | — |
| 2024-06-05 | 88.23 | $18.24 | — |
| 2024-06-04 | 87.75 | $18.24 | — |
| 2024-06-03 | 87.24 | $18.24 | — |
| 2024-05-31 | 86.70 | $18.24 | — |
| 2024-05-30 | 86.13 | $18.24 | — |
| 2024-05-29 | 85.53 | $18.24 | — |
| 2024-05-28 | 84.90 | $18.24 | — |
| 2024-05-24 | 84.24 | $18.24 | — |
| 2024-05-23 | 83.54 | $18.24 | — |
| 2024-05-22 | 82.81 | $18.24 | — |
| 2024-05-21 | 82.04 | $18.24 | — |
| 2024-05-20 | 81.22 | $18.24 | — |
| 2024-05-17 | 80.37 | $18.24 | — |
| 2024-05-16 | 79.47 | $18.24 | — |
| 2024-05-15 | 78.52 | $18.24 | — |
| 2024-05-14 | 77.52 | $18.24 | — |
| 2024-05-13 | 76.47 | $18.24 | 3347 |
| 2024-05-10 | 75.37 | $19.46 | — |
| 2024-05-09 | 74.35 | $19.46 | — |
| 2024-05-08 | 73.28 | $19.46 | — |
| 2024-05-07 | 72.15 | $19.46 | — |
| 2024-05-06 | 70.96 | $19.46 | — |
| 2024-05-03 | 69.71 | $19.46 | — |
| 2024-05-02 | 68.40 | $19.46 | — |
| 2024-05-01 | 67.02 | $19.46 | — |
| 2024-04-30 | 65.56 | $19.46 | — |
| 2024-04-29 | 64.02 | $19.46 | — |
| 2024-04-26 | 62.41 | $19.46 | — |
| 2024-04-25 | 60.71 | $19.46 | — |
| 2024-04-24 | 58.92 | $19.46 | — |
| 2024-04-23 | 57.04 | $19.46 | — |
| 2024-04-22 | 55.06 | $19.46 | — |
| 2024-04-19 | 52.97 | $19.46 | — |
| 2024-04-18 | 50.77 | $19.46 | — |
| 2024-04-17 | 48.46 | $19.46 | — |
| 2024-04-16 | 46.03 | $19.46 | — |
| 2024-04-15 | 43.47 | $19.46 | — |
| 2024-04-12 | 40.77 | $19.46 | — |
| 2024-04-11 | 37.93 | $19.46 | — |
| 2024-04-10 | 34.95 | $19.46 | — |
| 2024-04-09 | 31.80 | $19.46 | — |
| 2024-04-08 | 28.49 | $19.46 | — |
| 2024-04-05 | 25.01 | $19.46 | — |
| 2024-04-04 | 21.34 | $19.46 | 100 |
| 2024-04-03 | 17.48 | $23.67 | — |
| 2024-04-02 | 17.64 | $23.67 | — |
| 2024-04-01 | 17.81 | $23.67 | — |
| 2024-03-28 | 17.98 | $23.67 | — |
| 2024-03-27 | 18.17 | $23.67 | — |
| 2024-03-26 | 18.37 | $23.67 | — |
| 2024-03-25 | 18.58 | $23.67 | — |
| 2024-03-22 | 18.80 | $23.67 | — |
| 2024-03-21 | 19.03 | $23.67 | — |
| 2024-03-20 | 19.27 | $23.67 | — |
| 2024-03-19 | 19.53 | $23.67 | — |
| 2024-03-18 | 19.79 | $23.67 | — |
| 2024-03-15 | 20.08 | $23.67 | — |
| 2024-03-14 | 20.37 | $23.67 | — |
| 2024-03-13 | 20.69 | $23.67 | — |
| 2024-03-12 | 21.02 | $23.67 | — |
| 2024-03-11 | 21.37 | $23.67 | — |
| 2024-03-08 | 21.73 | $23.67 | — |
| 2024-03-07 | 22.12 | $23.67 | — |
| 2024-03-06 | 22.52 | $23.67 | — |
| 2024-03-05 | 22.95 | $23.67 | — |
| 2024-03-04 | 23.40 | $23.67 | — |
| 2024-03-01 | 23.87 | $23.67 | — |
| 2024-02-29 | 24.37 | $23.67 | — |
| 2024-02-28 | 24.89 | $23.67 | — |
| 2024-02-27 | 25.44 | $23.67 | — |
| 2024-02-26 | 26.02 | $23.67 | — |
| 2024-02-23 | 26.63 | $23.67 | — |
| 2024-02-22 | 27.28 | $23.67 | — |
| 2024-02-21 | 27.95 | $23.67 | — |
| 2024-02-20 | 28.66 | $23.67 | — |
| 2024-02-16 | 29.41 | $23.67 | — |
| 2024-02-15 | 30.20 | $23.67 | — |
| 2024-02-14 | 31.03 | $23.67 | — |
| 2024-02-13 | 31.91 | $23.67 | — |
| 2024-02-12 | 32.83 | $23.67 | — |
| 2024-02-09 | 33.80 | $23.67 | — |
| 2024-02-08 | 34.82 | $23.67 | — |
| 2024-02-07 | 35.89 | $23.67 | — |
| 2024-02-06 | 37.02 | $23.67 | — |
| 2024-02-05 | 38.21 | $23.67 | — |
| 2024-02-02 | 39.46 | $23.67 | — |
| 2024-02-01 | 40.78 | $23.67 | — |
| 2024-01-31 | 42.17 | $23.67 | — |
| 2024-01-30 | 43.63 | $23.67 | — |
| 2024-01-29 | 45.17 | $23.67 | — |
| 2024-01-26 | 46.79 | $23.67 | — |
| 2024-01-25 | 48.49 | $23.67 | — |
| 2024-01-24 | 50.28 | $23.67 | — |
| 2024-01-23 | 52.17 | $23.67 | — |
| 2024-01-22 | 54.16 | $23.67 | — |
| 2024-01-19 | 56.25 | $23.67 | — |
| 2024-01-18 | 58.45 | $23.67 | — |
| 2024-01-17 | 60.77 | $23.67 | — |
| 2024-01-16 | 63.21 | $23.67 | 200 |
| 2024-01-12 | 65.77 | $25.14 | — |
| 2024-01-11 | 63.97 | $25.14 | — |
| 2024-01-10 | 62.08 | $25.14 | — |
| 2024-01-09 | 60.08 | $25.14 | — |
| 2024-01-08 | 57.98 | $25.14 | — |
| 2024-01-05 | 55.77 | $25.14 | — |
| 2024-01-04 | 53.44 | $25.14 | — |
| 2024-01-03 | 50.99 | $25.14 | — |
| 2024-01-02 | 48.41 | $25.14 | — |
| 2023-12-29 | 45.69 | $25.14 | — |
| 2023-12-28 | 42.84 | $25.14 | — |
| 2023-12-27 | 39.83 | $25.14 | — |
| 2023-12-26 | 36.66 | $25.14 | — |
| 2023-12-22 | 33.33 | $25.14 | 300 |
| 2023-12-21 | 29.82 | $21.11 | — |
| 2023-12-20 | 29.82 | $21.11 | — |
| 2023-12-19 | 29.82 | $21.11 | — |
| 2023-12-18 | 29.82 | $21.11 | — |
| 2023-12-15 | 29.82 | $21.11 | — |
| 2023-12-14 | 29.82 | $21.11 | — |
| 2023-12-13 | 29.82 | $21.11 | — |
| 2023-12-12 | 29.82 | $21.11 | — |
| 2023-12-11 | 29.82 | $21.11 | — |
| 2023-12-08 | 29.82 | $21.11 | — |
| 2023-12-07 | 29.82 | $21.11 | — |
| 2023-12-06 | 29.82 | $21.11 | — |
| 2023-12-05 | 29.82 | $21.11 | — |
| 2023-12-04 | 29.82 | $21.11 | 1100 |
| 2023-12-01 | 29.82 | $21.11 | — |
| 2023-11-30 | 29.82 | $21.11 | — |
| 2023-11-29 | 29.82 | $21.11 | — |
| 2023-11-28 | 29.82 | $21.11 | — |
| 2023-11-27 | 29.82 | $21.11 | — |
| 2023-11-24 | 29.82 | $21.11 | — |
| 2023-11-22 | 29.82 | $21.11 | — |
| 2023-11-21 | 29.82 | $21.11 | — |
| 2023-11-20 | 29.82 | $21.11 | — |
| 2023-11-17 | 29.82 | $21.11 | — |
| 2023-11-16 | 29.82 | $21.11 | — |
| 2023-11-15 | 29.82 | $21.11 | — |
| 2023-11-14 | 29.82 | $21.11 | — |
| 2023-11-13 | 29.82 | $21.11 | — |
| 2023-11-10 | 29.82 | $21.11 | — |
| 2023-11-09 | 29.82 | $21.11 | — |
| 2023-11-08 | 29.82 | $21.11 | — |
| 2023-11-07 | 29.82 | $21.11 | — |
| 2023-11-06 | 29.82 | $21.11 | — |
| 2023-11-03 | 29.82 | $21.11 | — |
| 2023-11-02 | 29.82 | $21.11 | — |
| 2023-11-01 | 29.82 | $21.11 | — |
| 2023-10-31 | 29.82 | $21.11 | — |
| 2023-10-30 | 29.82 | $21.11 | — |
| 2023-10-27 | 29.82 | $21.11 | — |
| 2023-10-26 | 29.82 | $21.11 | — |
| 2023-10-25 | 29.82 | $21.11 | — |
| 2023-10-24 | 29.82 | $21.11 | — |
| 2023-10-23 | 29.82 | $21.11 | — |
| 2023-10-20 | 29.82 | $21.11 | — |
| 2023-10-19 | 29.82 | $21.11 | — |
| 2023-10-18 | 29.82 | $21.11 | — |
| 2023-10-17 | 29.82 | $21.11 | — |
| 2023-10-16 | 29.82 | $21.11 | — |
| 2023-10-13 | 29.82 | $21.11 | — |
| 2023-10-12 | 29.82 | $21.11 | — |
| 2023-10-11 | 29.82 | $21.11 | — |
| 2023-10-10 | 29.82 | $21.11 | — |
| 2023-10-09 | 29.82 | $21.11 | — |
| 2023-10-06 | 29.82 | $21.11 | — |
| 2023-10-05 | 29.82 | $21.11 | — |
| 2023-10-04 | 29.82 | $21.11 | — |
| 2023-10-03 | 29.82 | $21.11 | — |
| 2023-10-02 | 29.82 | $21.11 | — |
| 2023-09-29 | 29.82 | $21.11 | — |
| 2023-09-28 | 29.82 | $21.11 | — |
| 2023-09-27 | 29.82 | $21.11 | — |
| 2023-09-26 | 29.82 | $21.11 | — |
| 2023-09-25 | 29.82 | $21.11 | — |
| 2023-09-22 | 29.82 | $21.11 | — |
| 2023-09-21 | 29.82 | $21.11 | — |
| 2023-09-20 | 29.82 | $21.11 | — |
| 2023-09-19 | 29.82 | $21.11 | — |
| 2023-09-18 | 29.82 | $21.11 | — |
| 2023-09-15 | 29.82 | $21.11 | — |
| 2023-09-14 | 29.82 | $21.11 | — |
| 2023-09-13 | 29.82 | $21.11 | — |
| 2023-09-12 | 29.82 | $21.11 | — |
| 2023-09-11 | 29.82 | $21.11 | — |
| 2023-09-08 | 29.82 | $21.11 | — |
| 2023-09-07 | 29.82 | $21.11 | — |
| 2023-09-06 | 29.82 | $21.11 | — |
| 2023-09-05 | 29.82 | $21.11 | — |
| 2023-09-01 | 29.82 | $21.11 | — |
| 2023-08-31 | 29.82 | $21.11 | — |
| 2023-08-30 | 29.82 | $21.11 | — |
| 2023-08-29 | 29.82 | $21.11 | — |
| 2023-08-28 | 29.82 | $21.11 | — |
| 2023-08-25 | 29.82 | $21.11 | — |
| 2023-08-24 | 29.82 | $21.11 | — |
| 2023-08-23 | 29.82 | $21.11 | — |
| 2023-08-22 | 29.82 | $21.11 | — |
| 2023-08-21 | 29.83 | $21.11 | — |
| 2023-08-18 | 29.83 | $21.11 | — |
| 2023-08-17 | 29.83 | $21.11 | — |
| 2023-08-16 | 29.83 | $21.11 | 300 |
| 2023-08-15 | 29.83 | $21.11 | — |
| 2023-08-14 | 29.83 | $21.11 | — |
| 2023-08-11 | 29.83 | $21.11 | — |
| 2023-08-10 | 29.83 | $21.11 | — |
| 2023-08-09 | 29.83 | $21.11 | — |
| 2023-08-08 | 29.83 | $21.11 | — |
| 2023-08-07 | 29.83 | $21.11 | — |
| 2023-08-04 | 29.83 | $21.11 | — |
| 2023-08-03 | 29.83 | $21.11 | — |
| 2023-08-02 | 29.83 | $21.11 | — |
| 2023-08-01 | 29.83 | $21.11 | — |
| 2023-07-31 | 29.83 | $21.11 | — |
| 2023-07-28 | 29.83 | $21.11 | — |
| 2023-07-27 | 29.84 | $21.11 | — |
| 2023-07-26 | 29.84 | $21.11 | — |
| 2023-07-25 | 29.84 | $21.11 | — |
| 2023-07-24 | 29.84 | $21.11 | — |
| 2023-07-21 | 29.84 | $21.11 | — |
| 2023-07-20 | 29.84 | $21.11 | — |
| 2023-07-19 | 29.84 | $21.11 | — |
| 2023-07-18 | 29.84 | $21.11 | — |
| 2023-07-17 | 29.84 | $21.11 | — |
| 2023-07-14 | 29.85 | $21.11 | — |
| 2023-07-13 | 29.85 | $21.11 | — |
| 2023-07-12 | 29.85 | $21.11 | — |
| 2023-07-11 | 29.85 | $21.11 | — |
| 2023-07-10 | 29.85 | $21.11 | — |
| 2023-07-07 | 29.85 | $21.11 | — |
| 2023-07-06 | 29.86 | $21.11 | — |
| 2023-07-05 | 29.86 | $21.11 | — |
| 2023-07-03 | 29.86 | $21.11 | — |
| 2023-06-30 | 29.86 | $21.11 | — |
| 2023-06-29 | 29.87 | $21.11 | — |
| 2023-06-28 | 29.87 | $21.11 | — |
| 2023-06-27 | 29.87 | $21.11 | — |
| 2023-06-26 | 29.87 | $21.11 | — |
| 2023-06-23 | 29.88 | $21.11 | — |
| 2023-06-22 | 29.88 | $21.11 | — |
| 2023-06-21 | 29.88 | $21.11 | — |
| 2023-06-20 | 29.89 | $21.11 | — |
| 2023-06-16 | 29.89 | $21.11 | — |
| 2023-06-15 | 29.89 | $21.11 | — |
| 2023-06-14 | 29.90 | $21.11 | — |
| 2023-06-13 | 29.90 | $21.11 | — |
| 2023-06-12 | 29.91 | $21.11 | — |
| 2023-06-09 | 29.91 | $21.11 | — |
| 2023-06-08 | 29.92 | $21.11 | — |
| 2023-06-07 | 29.92 | $21.11 | — |
| 2023-06-06 | 29.93 | $21.11 | — |
| 2023-06-05 | 29.93 | $21.11 | — |
| 2023-06-02 | 29.94 | $21.11 | — |
| 2023-06-01 | 29.94 | $21.11 | — |
| 2023-05-31 | 29.95 | $21.11 | — |
| 2023-05-30 | 29.96 | $21.11 | — |
| 2023-05-26 | 29.97 | $21.11 | — |
| 2023-05-25 | 29.97 | $21.11 | — |
| 2023-05-24 | 29.98 | $21.11 | — |
| 2023-05-23 | 29.99 | $21.11 | — |
| 2023-05-22 | 30.00 | $21.11 | — |
| 2023-05-19 | 30.01 | $21.11 | — |
| 2023-05-18 | 30.02 | $21.11 | — |
| 2023-05-17 | 30.03 | $21.11 | — |
| 2023-05-16 | 30.04 | $21.11 | — |
| 2023-05-15 | 30.05 | $21.11 | — |
| 2023-05-12 | 30.06 | $21.11 | — |
| 2023-05-11 | 30.08 | $21.11 | — |
| 2023-05-10 | 30.09 | $21.11 | — |
| 2023-05-09 | 30.10 | $21.11 | — |
| 2023-05-08 | 30.12 | $21.11 | — |
| 2023-05-05 | 30.14 | $21.11 | — |
| 2023-05-04 | 30.15 | $21.11 | — |
| 2023-05-03 | 30.17 | $21.11 | — |
| 2023-05-02 | 30.19 | $21.11 | — |
| 2023-05-01 | 30.21 | $21.11 | — |
| 2023-04-28 | 30.23 | $21.11 | — |
| 2023-04-27 | 30.25 | $21.11 | — |
| 2023-04-26 | 30.27 | $21.11 | — |
| 2023-04-25 | 30.30 | $21.11 | — |
| 2023-04-24 | 30.32 | $21.11 | — |
| 2023-04-21 | 30.35 | $21.11 | — |
| 2023-04-20 | 30.38 | $21.11 | — |
| 2023-04-19 | 30.41 | $21.11 | — |
| 2023-04-18 | 30.44 | $21.11 | — |
| 2023-04-17 | 30.47 | $21.11 | — |
| 2023-04-14 | 30.50 | $21.11 | — |
| 2023-04-13 | 30.54 | $21.11 | — |
| 2023-04-12 | 30.58 | $21.11 | — |
| 2023-04-11 | 30.62 | $21.11 | — |
| 2023-04-10 | 30.66 | $21.11 | — |
| 2023-04-06 | 30.70 | $21.11 | — |
| 2023-04-05 | 30.75 | $21.11 | — |
| 2023-04-04 | 30.80 | $21.11 | — |
| 2023-04-03 | 30.85 | $21.11 | — |
| 2023-03-31 | 30.91 | $21.11 | — |
| 2023-03-30 | 30.96 | $21.11 | — |
| 2023-03-29 | 31.02 | $21.11 | — |
| 2023-03-28 | 31.09 | $21.11 | — |
| 2023-03-27 | 31.16 | $21.11 | — |
| 2023-03-24 | 31.23 | $21.11 | — |
| 2023-03-23 | 31.30 | $21.11 | — |
| 2023-03-22 | 31.38 | $21.11 | — |
| 2023-03-21 | 31.46 | $21.11 | — |
| 2023-03-20 | 31.55 | $21.11 | — |
| 2023-03-17 | 31.64 | $21.11 | — |
| 2023-03-16 | 31.73 | $21.11 | — |
| 2023-03-15 | 31.83 | $21.11 | — |
| 2023-03-14 | 31.94 | $21.11 | — |
| 2023-03-13 | 32.05 | $21.11 | — |
| 2023-03-10 | 32.17 | $21.11 | — |
| 2023-03-09 | 32.29 | $21.11 | — |
| 2023-03-08 | 32.42 | $21.11 | — |
| 2023-03-07 | 32.56 | $21.11 | — |
| 2023-03-06 | 32.70 | $21.11 | — |
| 2023-03-03 | 32.86 | $21.11 | — |
| 2023-03-02 | 33.02 | $21.11 | — |
| 2023-03-01 | 33.18 | $21.11 | — |
| 2023-02-28 | 33.36 | $21.11 | — |
| 2023-02-27 | 33.55 | $21.11 | — |
| 2023-02-24 | 33.74 | $21.11 | — |
| 2023-02-23 | 33.95 | $21.11 | — |
| 2023-02-22 | 34.17 | $21.11 | — |
| 2023-02-21 | 34.40 | $21.11 | — |
| 2023-02-17 | 34.64 | $21.11 | — |
| 2023-02-16 | 34.89 | $21.11 | — |
| 2023-02-15 | 35.16 | $21.11 | — |
| 2023-02-14 | 35.44 | $21.11 | — |
| 2023-02-13 | 35.74 | $21.11 | — |
| 2023-02-10 | 36.05 | $21.11 | — |
| 2023-02-09 | 36.38 | $21.11 | — |
| 2023-02-08 | 36.72 | $21.11 | — |
| 2023-02-07 | 37.08 | $21.11 | — |
| 2023-02-06 | 37.47 | $21.11 | — |
| 2023-02-03 | 37.87 | $21.11 | — |
| 2023-02-02 | 38.29 | $21.11 | — |
| 2023-02-01 | 38.74 | $21.11 | — |
| 2023-01-31 | 39.21 | $21.11 | — |
| 2023-01-30 | 39.70 | $21.11 | — |
| 2023-01-27 | 40.22 | $21.11 | — |
| 2023-01-26 | 40.77 | $21.11 | — |
| 2023-01-25 | 41.35 | $21.11 | — |
| 2023-01-24 | 41.95 | $21.11 | — |
| 2023-01-23 | 42.59 | $21.11 | — |
| 2023-01-20 | 43.27 | $21.11 | — |
| 2023-01-19 | 43.97 | $21.11 | — |
| 2023-01-18 | 44.72 | $21.11 | — |
| 2023-01-17 | 45.50 | $21.11 | — |
| 2023-01-13 | 46.33 | $21.11 | — |
| 2023-01-12 | 47.20 | $21.11 | — |
| 2023-01-11 | 48.11 | $21.11 | — |
| 2023-01-10 | 49.08 | $21.11 | — |
| 2023-01-09 | 50.09 | $21.11 | — |
| 2023-01-06 | 51.16 | $21.11 | — |
| 2023-01-05 | 52.28 | $21.11 | — |
| 2023-01-04 | 53.46 | $21.11 | — |
| 2023-01-03 | 54.71 | $21.11 | — |
| 2022-12-30 | 56.02 | $21.11 | — |
| 2022-12-29 | 57.39 | $21.11 | 200 |
| 2022-12-28 | 58.85 | $22.40 | — |
| 2022-12-27 | 59.00 | $22.40 | — |
| 2022-12-23 | 59.16 | $22.40 | — |
| 2022-12-22 | 59.32 | $22.40 | — |
| 2022-12-21 | 59.50 | $22.40 | — |
| 2022-12-20 | 59.68 | $22.40 | — |
| 2022-12-19 | 59.88 | $22.40 | — |
| 2022-12-16 | 60.09 | $22.40 | — |
| 2022-12-15 | 60.30 | $22.40 | — |
| 2022-12-14 | 60.53 | $22.40 | — |
| 2022-12-13 | 60.77 | $22.40 | — |
| 2022-12-12 | 61.02 | $22.40 | — |
| 2022-12-09 | 61.29 | $22.40 | — |
| 2022-12-08 | 61.57 | $22.40 | — |
| 2022-12-07 | 61.86 | $22.40 | — |
| 2022-12-06 | 62.17 | $22.40 | — |
| 2022-12-05 | 62.50 | $22.40 | — |
| 2022-12-02 | 62.84 | $22.40 | — |
| 2022-12-01 | 63.20 | $22.40 | — |
| 2022-11-30 | 63.58 | $22.40 | — |
| 2022-11-29 | 63.98 | $22.40 | 400 |
| 2022-11-28 | 64.40 | $22.40 | 3347 |
| 2022-11-25 | 64.85 | $21.80 | — |
| 2022-11-23 | 65.84 | $21.80 | — |
| 2022-11-22 | 66.88 | $21.80 | — |
| 2022-11-21 | 67.97 | $21.80 | — |
| 2022-11-18 | 69.13 | $21.80 | — |
| 2022-11-17 | 70.34 | $21.80 | — |
| 2022-11-16 | 71.62 | $21.80 | — |
| 2022-11-15 | 72.96 | $21.80 | — |
| 2022-11-14 | 74.38 | $21.80 | — |
| 2022-11-11 | 75.87 | $21.80 | — |
| 2022-11-10 | 77.44 | $21.80 | 100 |
| 2022-11-09 | 79.09 | $18.42 | — |
| 2022-11-08 | 78.30 | $18.42 | — |
| 2022-11-07 | 77.45 | $18.42 | — |
| 2022-11-04 | 76.57 | $18.42 | — |
| 2022-11-03 | 75.64 | $18.42 | — |
| 2022-11-02 | 74.66 | $18.42 | — |
| 2022-11-01 | 73.63 | $18.42 | — |
| 2022-10-31 | 72.54 | $18.42 | — |
| 2022-10-28 | 71.40 | $18.42 | — |
| 2022-10-27 | 70.19 | $18.42 | — |
| 2022-10-26 | 68.92 | $18.42 | — |
| 2022-10-25 | 67.59 | $18.42 | — |
| 2022-10-24 | 66.19 | $18.42 | — |
| 2022-10-21 | 64.71 | $18.42 | — |
| 2022-10-20 | 63.15 | $18.42 | — |
| 2022-10-19 | 61.52 | $18.42 | — |
| 2022-10-18 | 59.79 | $18.42 | — |
| 2022-10-17 | 57.98 | $18.42 | — |
| 2022-10-14 | 56.07 | $18.42 | — |
| 2022-10-13 | 54.06 | $18.42 | — |
| 2022-10-12 | 51.94 | $18.42 | 2000 |
| 2022-10-11 | 49.71 | $18.42 | — |
| 2022-10-10 | 47.37 | $18.42 | — |
| 2022-10-07 | 44.90 | $18.42 | — |
| 2022-10-06 | 42.30 | $18.42 | — |
| 2022-10-05 | 39.57 | $18.42 | — |
| 2022-10-04 | 36.69 | $18.42 | — |
| 2022-10-03 | 33.66 | $18.42 | — |
| 2022-09-30 | 30.47 | $18.42 | — |
| 2022-09-29 | 27.11 | $18.42 | — |
| 2022-09-28 | 23.57 | $18.42 | 100 |
| 2022-09-27 | 19.85 | $24.44 | — |
| 2022-09-26 | 20.71 | $24.44 | — |
| 2022-09-23 | 21.62 | $24.44 | — |
| 2022-09-22 | 22.57 | $24.44 | — |
| 2022-09-21 | 23.57 | $24.44 | — |
| 2022-09-20 | 24.63 | $24.44 | — |
| 2022-09-19 | 25.74 | $24.44 | — |
| 2022-09-16 | 26.91 | $24.44 | — |
| 2022-09-15 | 28.14 | $24.44 | — |
| 2022-09-14 | 29.44 | $24.44 | — |
| 2022-09-13 | 30.81 | $24.44 | — |
| 2022-09-12 | 32.24 | $24.44 | — |
| 2022-09-09 | 33.75 | $24.44 | — |
| 2022-09-08 | 35.35 | $24.44 | — |
| 2022-09-07 | 37.02 | $24.44 | — |
| 2022-09-06 | 38.79 | $24.44 | — |
| 2022-09-02 | 40.64 | $24.44 | — |
| 2022-09-01 | 42.60 | $24.44 | — |
| 2022-08-31 | 44.65 | $24.44 | — |
| 2022-08-30 | 46.82 | $24.44 | — |
| 2022-08-29 | 49.10 | $24.44 | — |
| 2022-08-26 | 51.50 | $24.44 | — |
| 2022-08-25 | 54.02 | $24.44 | — |
| 2022-08-24 | 56.68 | $24.44 | — |
| 2022-08-23 | 59.48 | $24.44 | — |
| 2022-08-22 | 62.43 | $24.44 | — |
| 2022-08-19 | 65.53 | $24.44 | — |
| 2022-08-18 | 68.79 | $24.44 | — |
| 2022-08-17 | 72.23 | $24.44 | — |
| 2022-08-16 | 75.84 | $24.44 | — |
| 2022-08-15 | 79.65 | $24.44 | — |
| 2022-08-12 | 83.66 | $24.44 | — |
| 2022-08-11 | 87.88 | $24.44 | — |
| 2022-08-10 | 92.32 | $24.44 | 140 |
| 2022-08-09 | 96.99 | $23.40 | — |
| 2022-08-08 | 96.88 | $23.40 | — |
| 2022-08-05 | 96.77 | $23.40 | — |
| 2022-08-04 | 96.65 | $23.40 | — |
| 2022-08-03 | 96.53 | $23.40 | — |
| 2022-08-02 | 96.40 | $23.40 | — |
| 2022-08-01 | 96.26 | $23.40 | — |
| 2022-07-29 | 96.12 | $23.40 | — |
| 2022-07-28 | 95.96 | $23.40 | — |
| 2022-07-27 | 95.80 | $23.40 | — |
| 2022-07-26 | 95.63 | $23.40 | — |
| 2022-07-25 | 95.46 | $23.40 | — |
| 2022-07-22 | 95.27 | $23.40 | — |
| 2022-07-21 | 95.07 | $23.40 | — |
| 2022-07-20 | 94.86 | $23.40 | — |
| 2022-07-19 | 94.64 | $23.40 | — |
| 2022-07-18 | 94.41 | $23.40 | — |
| 2022-07-15 | 94.17 | $23.40 | — |
| 2022-07-14 | 93.92 | $23.40 | — |
| 2022-07-13 | 93.65 | $23.40 | — |
| 2022-07-12 | 93.37 | $23.40 | — |
| 2022-07-11 | 93.07 | $23.40 | — |
| 2022-07-08 | 92.76 | $23.40 | — |
| 2022-07-07 | 92.43 | $23.40 | — |
| 2022-07-06 | 92.08 | $23.40 | — |
| 2022-07-05 | 91.71 | $23.40 | — |
| 2022-07-01 | 91.33 | $23.40 | — |
| 2022-06-30 | 90.93 | $23.40 | — |
| 2022-06-29 | 90.50 | $23.40 | — |
| 2022-06-28 | 90.05 | $23.40 | — |
| 2022-06-27 | 89.58 | $23.40 | — |
| 2022-06-24 | 89.08 | $23.40 | — |
| 2022-06-23 | 88.56 | $23.40 | — |
| 2022-06-22 | 88.01 | $23.40 | — |
| 2022-06-21 | 87.43 | $23.40 | — |
| 2022-06-17 | 86.82 | $23.40 | 700 |
| 2022-06-16 | 86.18 | $27.00 | — |
| 2022-06-15 | 85.57 | $27.00 | — |
| 2022-06-14 | 84.94 | $27.00 | — |
| 2022-06-13 | 84.27 | $27.00 | — |
| 2022-06-10 | 83.56 | $27.00 | — |
| 2022-06-09 | 82.82 | $27.00 | — |
| 2022-06-08 | 82.04 | $27.00 | — |
| 2022-06-07 | 81.22 | $27.00 | — |
| 2022-06-06 | 80.35 | $27.00 | — |
| 2022-06-03 | 79.44 | $27.00 | — |
| 2022-06-02 | 78.49 | $27.00 | — |
| 2022-06-01 | 77.48 | $27.00 | — |
| 2022-05-31 | 76.41 | $27.00 | — |
| 2022-05-27 | 75.30 | $27.00 | — |
| 2022-05-26 | 74.12 | $27.00 | — |
| 2022-05-25 | 72.88 | $27.00 | — |
| 2022-05-24 | 71.58 | $27.00 | — |
| 2022-05-23 | 70.20 | $27.00 | — |
| 2022-05-20 | 68.76 | $27.00 | — |
| 2022-05-19 | 67.24 | $27.00 | — |
| 2022-05-18 | 65.64 | $27.00 | 5300 |
| 2022-05-17 | 63.95 | $29.57 | — |
| 2022-05-16 | 62.24 | $29.57 | — |
| 2022-05-13 | 60.44 | $29.57 | — |
| 2022-05-12 | 58.54 | $29.57 | — |
| 2022-05-11 | 56.54 | $29.57 | 700 |
| 2022-05-10 | 54.44 | $29.57 | — |
| 2022-05-09 | 52.23 | $29.57 | — |
| 2022-05-06 | 49.90 | $29.57 | — |
| 2022-05-05 | 47.45 | $29.57 | — |
| 2022-05-04 | 44.87 | $29.57 | — |
| 2022-05-03 | 42.16 | $29.57 | — |
| 2022-05-02 | 39.30 | $29.57 | — |
| 2022-04-29 | 36.29 | $29.57 | — |
| 2022-04-28 | 33.12 | $29.57 | — |
| 2022-04-27 | 29.79 | $29.57 | 200 |
| 2022-04-26 | 26.28 | $40.04 | — |
| 2022-04-25 | 26.61 | $40.04 | — |
| 2022-04-22 | 26.95 | $40.04 | — |
| 2022-04-21 | 27.32 | $40.04 | — |
| 2022-04-20 | 27.70 | $40.04 | — |
| 2022-04-19 | 28.11 | $40.04 | — |
| 2022-04-18 | 28.53 | $40.04 | — |
| 2022-04-14 | 28.98 | $40.04 | — |
| 2022-04-13 | 29.45 | $40.04 | 1000 |
| 2022-04-12 | 29.95 | $40.04 | — |
| 2022-04-11 | 30.47 | $40.04 | — |
| 2022-04-08 | 31.02 | $40.04 | — |
| 2022-04-07 | 31.60 | $40.04 | — |
| 2022-04-06 | 32.21 | $40.04 | — |
| 2022-04-05 | 32.86 | $40.04 | — |
| 2022-04-04 | 33.53 | $40.04 | — |
| 2022-04-01 | 34.24 | $40.04 | — |
| 2022-03-31 | 34.99 | $40.04 | — |
| 2022-03-30 | 35.78 | $40.04 | — |
| 2022-03-29 | 36.61 | $40.04 | — |
| 2022-03-28 | 37.48 | $40.04 | — |
| 2022-03-25 | 38.40 | $40.04 | — |
| 2022-03-24 | 39.37 | $40.04 | — |
| 2022-03-23 | 40.39 | $40.04 | — |
| 2022-03-22 | 41.46 | $40.04 | — |
| 2022-03-21 | 42.59 | $40.04 | — |
| 2022-03-18 | 43.78 | $40.04 | — |
| 2022-03-17 | 45.03 | $40.04 | — |
| 2022-03-16 | 46.34 | $40.04 | — |
| 2022-03-15 | 47.73 | $40.04 | — |
| 2022-03-14 | 49.19 | $40.04 | — |
| 2022-03-11 | 50.72 | $40.04 | — |
| 2022-03-10 | 52.34 | $40.04 | — |
| 2022-03-09 | 54.04 | $40.04 | — |
| 2022-03-08 | 55.83 | $40.04 | — |
| 2022-03-07 | 57.72 | $40.04 | — |
| 2022-03-04 | 59.70 | $40.04 | — |
| 2022-03-03 | 61.79 | $40.04 | — |
| 2022-03-02 | 63.99 | $40.04 | — |
| 2022-03-01 | 66.30 | $40.04 | — |
| 2022-02-28 | 68.74 | $40.04 | — |
| 2022-02-25 | 71.30 | $40.04 | — |
| 2022-02-24 | 74.00 | $40.04 | — |
| 2022-02-23 | 76.84 | $40.04 | — |
| 2022-02-22 | 79.84 | $40.04 | — |
| 2022-02-18 | 82.98 | $40.04 | 300 |
| 2022-02-17 | 86.30 | $38.09 | — |
| 2022-02-16 | 85.90 | $38.09 | — |
| 2022-02-15 | 85.47 | $38.09 | — |
| 2022-02-14 | 85.03 | $38.09 | — |
| 2022-02-11 | 84.56 | $38.09 | — |
| 2022-02-10 | 84.06 | $38.09 | — |
| 2022-02-09 | 83.54 | $38.09 | — |
| 2022-02-08 | 83.00 | $38.09 | — |
| 2022-02-07 | 82.42 | $38.09 | — |
| 2022-02-04 | 81.81 | $38.09 | — |
| 2022-02-03 | 81.18 | $38.09 | — |
| 2022-02-02 | 80.50 | $38.09 | — |
| 2022-02-01 | 79.80 | $38.09 | — |
| 2022-01-31 | 79.05 | $38.09 | — |
| 2022-01-28 | 78.27 | $38.09 | — |
| 2022-01-27 | 77.44 | $38.09 | — |
| 2022-01-26 | 76.58 | $38.09 | 200 |
| 2022-01-25 | 75.66 | $42.86 | — |
| 2022-01-24 | 75.24 | $42.86 | — |
| 2022-01-21 | 74.80 | $42.86 | — |
| 2022-01-20 | 74.34 | $42.86 | — |
| 2022-01-19 | 73.85 | $42.86 | — |
| 2022-01-18 | 73.33 | $42.86 | — |
| 2022-01-14 | 72.79 | $42.86 | — |
| 2022-01-13 | 72.22 | $42.86 | — |
| 2022-01-12 | 71.62 | $42.86 | — |
| 2022-01-11 | 70.99 | $42.86 | — |
| 2022-01-10 | 70.32 | $42.86 | — |
| 2022-01-07 | 69.62 | $42.86 | — |
| 2022-01-06 | 68.89 | $42.86 | — |
| 2022-01-05 | 68.11 | $42.86 | — |
| 2022-01-04 | 67.30 | $42.86 | — |
| 2022-01-03 | 66.44 | $42.86 | — |
| 2021-12-31 | 65.53 | $42.86 | — |
| 2021-12-30 | 64.58 | $42.86 | — |
| 2021-12-29 | 63.58 | $42.86 | — |
| 2021-12-28 | 62.52 | $42.86 | — |
| 2021-12-27 | 61.41 | $42.86 | — |
| 2021-12-23 | 60.24 | $42.86 | — |
| 2021-12-22 | 59.01 | $42.86 | — |
| 2021-12-21 | 57.71 | $42.86 | — |
| 2021-12-20 | 56.35 | $42.86 | — |
| 2021-12-17 | 54.91 | $42.86 | 200 |
| 2021-12-16 | 53.40 | $49.03 | — |
| 2021-12-15 | 53.01 | $49.03 | — |
| 2021-12-14 | 52.59 | $49.03 | — |
| 2021-12-13 | 52.14 | $49.03 | — |
| 2021-12-10 | 51.68 | $49.03 | — |
| 2021-12-09 | 51.19 | $49.03 | — |
| 2021-12-08 | 50.67 | $49.03 | 700 |
| 2021-12-07 | 50.13 | $49.03 | — |
| 2021-12-06 | 49.56 | $49.03 | — |
| 2021-12-03 | 48.96 | $49.03 | — |
| 2021-12-02 | 48.33 | $49.03 | — |
| 2021-12-01 | 47.66 | $49.03 | — |
| 2021-11-30 | 46.96 | $49.03 | — |
| 2021-11-29 | 46.22 | $49.03 | — |
| 2021-11-26 | 45.45 | $49.03 | — |
| 2021-11-24 | 44.63 | $49.03 | 200 |
| 2021-11-23 | 43.77 | $52.15 | — |
| 2021-11-22 | 43.78 | $52.15 | — |
| 2021-11-19 | 43.79 | $52.15 | — |
| 2021-11-18 | 43.80 | $52.15 | — |
| 2021-11-17 | 43.81 | $52.15 | 300 |
| 2021-11-16 | 43.82 | $52.15 | — |
| 2021-11-15 | 43.83 | $52.15 | — |
| 2021-11-12 | 43.84 | $52.15 | — |
| 2021-11-11 | 43.85 | $52.15 | 110 |
| 2021-11-10 | 43.86 | $51.50 | — |
| 2021-11-09 | 43.40 | $51.50 | — |
| 2021-11-08 | 42.92 | $51.50 | — |
| 2021-11-05 | 42.42 | $51.50 | — |
| 2021-11-04 | 41.89 | $51.50 | — |
| 2021-11-03 | 41.33 | $51.50 | 800 |
| 2021-11-02 | 40.74 | $53.19 | 15800 |
| 2021-11-01 | 40.45 | $53.19 | — |
| 2021-10-29 | 40.15 | $53.19 | 200 |
| 2021-10-28 | 39.84 | $54.00 | 600 |
| 2021-10-27 | 39.67 | $62.16 | — |
| 2021-10-26 | 40.21 | $62.16 | — |
| 2021-10-25 | 40.77 | $62.16 | — |
| 2021-10-22 | 41.36 | $62.16 | — |
| 2021-10-21 | 41.99 | $62.16 | — |
| 2021-10-20 | 42.64 | $62.16 | — |
| 2021-10-19 | 43.33 | $62.16 | — |
| 2021-10-18 | 44.06 | $62.16 | — |
| 2021-10-15 | 44.83 | $62.16 | — |
| 2021-10-14 | 45.63 | $62.16 | 200 |
| 2021-10-13 | 46.48 | $59.24 | — |
| 2021-10-12 | 48.76 | $59.24 | — |
| 2021-10-11 | 51.16 | $59.24 | — |
| 2021-10-08 | 53.69 | $59.24 | — |
| 2021-10-07 | 56.36 | $59.24 | — |
| 2021-10-06 | 59.16 | $59.24 | — |
| 2021-10-05 | 62.11 | $59.24 | 200 |
| 2021-10-04 | 65.21 | $63.62 | 123 |
| 2021-10-01 | 64.98 | $63.66 | 539 |
| 2021-09-30 | 64.68 | $61.80 | — |
| 2021-09-29 | 64.87 | $61.80 | — |
| 2021-09-28 | 65.08 | $61.80 | — |
| 2021-09-27 | 65.30 | $61.80 | — |
| 2021-09-24 | 65.53 | $61.80 | — |
| 2021-09-23 | 65.77 | $61.80 | — |
| 2021-09-22 | 66.03 | $61.80 | — |
| 2021-09-21 | 66.30 | $61.80 | 300 |
| 2021-09-20 | 66.58 | $62.42 | — |
| 2021-09-17 | 66.21 | $62.42 | 134500 |
| 2021-09-16 | 65.81 | $62.42 | 346 |
| 2021-09-15 | 65.40 | $61.91 | — |
| 2021-09-14 | 65.05 | $61.91 | — |
| 2021-09-13 | 64.68 | $61.91 | — |
| 2021-09-10 | 64.29 | $61.91 | — |
| 2021-09-09 | 63.88 | $61.91 | — |
| 2021-09-08 | 63.45 | $61.91 | — |
| 2021-09-07 | 62.99 | $61.91 | — |
| 2021-09-03 | 62.51 | $61.91 | 500 |
| 2021-09-02 | 62.01 | $61.91 | — |
| 2021-09-01 | 61.47 | $61.91 | — |
| 2021-08-31 | 60.92 | $61.91 | — |
| 2021-08-30 | 60.33 | $61.91 | — |
| 2021-08-27 | 59.71 | $61.91 | — |
| 2021-08-26 | 59.06 | $61.91 | 133 |
| 2021-08-25 | 58.37 | $61.84 | — |
| 2021-08-24 | 57.65 | $61.84 | — |
| 2021-08-23 | 56.90 | $61.84 | — |
| 2021-08-20 | 56.10 | $61.84 | — |
| 2021-08-19 | 55.27 | $61.84 | — |
| 2021-08-18 | 54.39 | $61.84 | — |
| 2021-08-17 | 53.46 | $61.84 | — |
| 2021-08-16 | 52.49 | $61.84 | — |
| 2021-08-13 | 51.46 | $61.84 | — |
| 2021-08-12 | 50.38 | $61.84 | — |
| 2021-08-11 | 49.24 | $61.84 | 2000 |
| 2021-08-10 | 48.05 | $61.84 | 2100 |
| 2021-08-09 | 46.79 | $62.58 | — |
| 2021-08-06 | 45.25 | $62.58 | — |
| 2021-08-05 | 43.63 | $62.58 | — |
| 2021-08-04 | 41.93 | $62.58 | 109 |
| 2021-08-03 | 40.14 | $62.04 | — |
| 2021-08-02 | 38.27 | $62.04 | — |
| 2021-07-30 | 36.31 | $62.04 | — |
| 2021-07-29 | 34.24 | $62.04 | — |
| 2021-07-28 | 32.06 | $62.04 | 1500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected