Is Davis Select Worldwide ETF (DWLD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Davis Select Worldwide ETF (DWLD) research center and poll results.
CBOE : DWLD
Davis Select Worldwide ETF — Technical Indicators
$48.055 USD
$0.25 (0.53%)
- Volume
- 8.52K
- Average Volume
- 19.85K
- Market Capitalization
- $584.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.01
- Year Low
- $40.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
47.27
2026-07-29
Close Price
$47.93
Vol: 8802
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.09
Average
33.53
Maximum
47.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 47.27 | $47.93 | 8802 |
| 2026-07-28 | 47.18 | $47.80 | 10813 |
| 2026-07-27 | 47.11 | $47.45 | 9539 |
| 2026-07-24 | 47.04 | $46.71 | 14800 |
| 2026-07-23 | 46.98 | $46.52 | 13333 |
| 2026-07-22 | 46.95 | $46.94 | 19420 |
| 2026-07-21 | 46.91 | $47.40 | 29800 |
| 2026-07-20 | 46.86 | $47.38 | 25609 |
| 2026-07-17 | 46.83 | $47.04 | 16228 |
| 2026-07-16 | 46.81 | $47.59 | 23900 |
| 2026-07-15 | 46.79 | $47.94 | 22842 |
| 2026-07-14 | 46.78 | $47.28 | 25500 |
| 2026-07-13 | 46.78 | $47.02 | 10400 |
| 2026-07-10 | 46.76 | $47.47 | 25500 |
| 2026-07-09 | 46.71 | $47.16 | 48700 |
| 2026-07-08 | 46.68 | $47.18 | 38614 |
| 2026-07-07 | 46.67 | $47.37 | 19844 |
| 2026-07-06 | 46.64 | $47.54 | 11200 |
| 2026-07-02 | 46.68 | $46.85 | 29310 |
| 2026-07-01 | 46.73 | $46.81 | 61335 |
| 2026-06-30 | 46.84 | $46.24 | 97000 |
| 2026-06-29 | 46.96 | $46.35 | 20625 |
| 2026-06-26 | 47.03 | $45.93 | 34001 |
| 2026-06-25 | 47.13 | $45.58 | 12208 |
| 2026-06-24 | 47.25 | $46.00 | 9000 |
| 2026-06-23 | 47.32 | $46.00 | 21228 |
| 2026-06-22 | 47.37 | $46.54 | 14327 |
| 2026-06-18 | 47.42 | $46.61 | 29400 |
| 2026-06-17 | 47.45 | $46.74 | 10500 |
| 2026-06-16 | 47.46 | $47.19 | 13033 |
| 2026-06-15 | 47.48 | $47.79 | 16200 |
| 2026-06-12 | 47.45 | $47.16 | 39308 |
| 2026-06-11 | 47.49 | $46.76 | 15213 |
| 2026-06-10 | 47.57 | $46.38 | 15519 |
| 2026-06-09 | 47.65 | $46.67 | 5759 |
| 2026-06-08 | 47.71 | $46.83 | 10425 |
| 2026-06-05 | 47.77 | $46.92 | 17411 |
| 2026-06-04 | 47.81 | $48.20 | 22500 |
| 2026-06-03 | 47.81 | $47.99 | 16329 |
| 2026-06-02 | 47.76 | $48.82 | 8900 |
| 2026-06-01 | 47.65 | $48.69 | 15300 |
| 2026-05-29 | 47.56 | $47.77 | 5800 |
| 2026-05-28 | 47.51 | $47.87 | 18200 |
| 2026-05-27 | 47.42 | $47.98 | 12314 |
| 2026-05-26 | 47.32 | $47.54 | 7800 |
| 2026-05-22 | 47.27 | $46.89 | 22832 |
| 2026-05-21 | 47.24 | $47.52 | 16727 |
| 2026-05-20 | 47.16 | $47.32 | 14600 |
| 2026-05-19 | 47.13 | $46.99 | 14026 |
| 2026-05-18 | 47.11 | $47.47 | 10000 |
| 2026-05-15 | 47.08 | $47.25 | 52416 |
| 2026-05-14 | 47.06 | $47.92 | 23600 |
| 2026-05-13 | 46.98 | $48.37 | 19500 |
| 2026-05-12 | 46.88 | $47.89 | 10735 |
| 2026-05-11 | 46.78 | $47.96 | 5800 |
| 2026-05-08 | 46.65 | $47.99 | 6110 |
| 2026-05-07 | 46.52 | $47.85 | 10936 |
| 2026-05-06 | 46.38 | $48.05 | 15840 |
| 2026-05-05 | 46.24 | $47.06 | 11100 |
| 2026-05-04 | 46.10 | $46.69 | 13006 |
| 2026-05-01 | 45.97 | $46.83 | 11927 |
| 2026-04-30 | 45.82 | $46.74 | 6200 |
| 2026-04-29 | 45.68 | $46.02 | 13300 |
| 2026-04-28 | 45.57 | $46.13 | 8428 |
| 2026-04-27 | 45.40 | $46.39 | 10300 |
| 2026-04-24 | 45.21 | $46.30 | 6609 |
| 2026-04-23 | 45.05 | $46.03 | 8400 |
| 2026-04-22 | 44.95 | $46.65 | 9600 |
| 2026-04-21 | 44.78 | $46.51 | 14135 |
| 2026-04-20 | 44.64 | $46.87 | 8700 |
| 2026-04-17 | 44.44 | $46.93 | 11500 |
| 2026-04-16 | 44.29 | $46.40 | 82800 |
| 2026-04-15 | 44.18 | $46.21 | 20845 |
| 2026-04-14 | 44.11 | $46.01 | 42926 |
| 2026-04-13 | 44.05 | $45.39 | 11300 |
| 2026-04-10 | 43.98 | $45.29 | 7807 |
| 2026-04-09 | 43.94 | $45.10 | 40230 |
| 2026-04-08 | 43.93 | $45.31 | 15200 |
| 2026-04-07 | 43.92 | $44.15 | 24825 |
| 2026-04-06 | 43.98 | $44.15 | 11848 |
| 2026-04-02 | 44.02 | $43.81 | 19142 |
| 2026-04-01 | 44.09 | $44.04 | 7443 |
| 2026-03-31 | 44.17 | $43.81 | 8118 |
| 2026-03-30 | 44.23 | $42.66 | 35839 |
| 2026-03-27 | 44.41 | $42.63 | 9123 |
| 2026-03-26 | 44.61 | $43.06 | 11738 |
| 2026-03-25 | 44.80 | $43.93 | 25746 |
| 2026-03-24 | 44.93 | $43.36 | 21100 |
| 2026-03-23 | 45.08 | $43.68 | 83200 |
| 2026-03-20 | 45.19 | $42.97 | 52600 |
| 2026-03-19 | 45.39 | $43.90 | 149217 |
| 2026-03-18 | 45.52 | $44.09 | 40124 |
| 2026-03-17 | 45.65 | $44.95 | 65307 |
| 2026-03-16 | 45.70 | $44.66 | 19300 |
| 2026-03-13 | 45.77 | $44.12 | 25100 |
| 2026-03-12 | 45.87 | $44.42 | 8100 |
| 2026-03-11 | 46.01 | $44.90 | 12500 |
| 2026-03-10 | 46.13 | $45.20 | 15335 |
| 2026-03-09 | 46.25 | $45.25 | 26813 |
| 2026-03-06 | 46.33 | $44.99 | 19229 |
| 2026-03-05 | 46.39 | $45.25 | 28100 |
| 2026-03-04 | 46.45 | $45.58 | 20709 |
| 2026-03-03 | 46.51 | $45.04 | 40400 |
| 2026-03-02 | 46.60 | $46.16 | 23007 |
| 2026-02-27 | 46.63 | $46.65 | 9747 |
| 2026-02-26 | 46.67 | $46.80 | 17933 |
| 2026-02-25 | 46.69 | $46.65 | 8800 |
| 2026-02-24 | 46.71 | $46.31 | 23900 |
| 2026-02-23 | 46.75 | $46.00 | 15204 |
| 2026-02-20 | 46.79 | $46.90 | 15000 |
| 2026-02-19 | 46.79 | $46.48 | 20000 |
| 2026-02-18 | 46.79 | $46.64 | 19100 |
| 2026-02-17 | 46.76 | $46.01 | 38238 |
| 2026-02-13 | 46.80 | $46.10 | 17700 |
| 2026-02-12 | 46.83 | $46.01 | 19720 |
| 2026-02-11 | 46.87 | $47.28 | 16221 |
| 2026-02-10 | 46.87 | $47.37 | 11730 |
| 2026-02-09 | 46.89 | $47.45 | 25800 |
| 2026-02-06 | 46.90 | $46.97 | 19800 |
| 2026-02-05 | 46.92 | $46.11 | 22600 |
| 2026-02-04 | 47.00 | $46.47 | 21200 |
| 2026-02-03 | 47.07 | $46.78 | 18300 |
| 2026-02-02 | 47.13 | $46.88 | 116100 |
| 2026-01-30 | 47.15 | $46.76 | 27043 |
| 2026-01-29 | 47.14 | $47.50 | 14847 |
| 2026-01-28 | 47.12 | $47.03 | 29728 |
| 2026-01-27 | 47.12 | $47.16 | 30509 |
| 2026-01-26 | 47.15 | $47.09 | 23800 |
| 2026-01-23 | 47.18 | $46.81 | 14900 |
| 2026-01-22 | 47.21 | $46.83 | 9930 |
| 2026-01-21 | 47.24 | $46.57 | 23100 |
| 2026-01-20 | 47.26 | $46.09 | 28700 |
| 2026-01-16 | 47.31 | $46.64 | 26318 |
| 2026-01-15 | 47.29 | $46.85 | 12100 |
| 2026-01-14 | 47.27 | $46.75 | 20125 |
| 2026-01-13 | 47.27 | $47.34 | 20800 |
| 2026-01-12 | 47.24 | $47.79 | 22124 |
| 2026-01-09 | 47.20 | $47.51 | 18800 |
| 2026-01-08 | 47.17 | $47.49 | 72019 |
| 2026-01-07 | 47.11 | $47.57 | 26617 |
| 2026-01-06 | 47.04 | $48.05 | 36000 |
| 2026-01-05 | 46.96 | $47.80 | 32600 |
| 2026-01-02 | 46.88 | $47.27 | 55300 |
| 2025-12-31 | 46.82 | $46.64 | 14600 |
| 2025-12-30 | 46.78 | $47.10 | 39700 |
| 2025-12-29 | 46.71 | $47.03 | 21320 |
| 2025-12-26 | 46.64 | $47.83 | 8500 |
| 2025-12-24 | 46.53 | $47.59 | 10600 |
| 2025-12-23 | 46.41 | $47.45 | 19100 |
| 2025-12-22 | 46.26 | $47.35 | 14303 |
| 2025-12-19 | 46.09 | $47.15 | 31827 |
| 2025-12-18 | 45.89 | $46.92 | 13217 |
| 2025-12-17 | 45.73 | $46.32 | 26300 |
| 2025-12-16 | 45.61 | $46.43 | 22314 |
| 2025-12-15 | 45.50 | $46.76 | 60800 |
| 2025-12-12 | 45.41 | $46.74 | 92900 |
| 2025-12-11 | 45.35 | $47.02 | 30400 |
| 2025-12-10 | 45.30 | $46.84 | 16833 |
| 2025-12-09 | 45.26 | $46.24 | 11903 |
| 2025-12-08 | 45.24 | $46.18 | 46903 |
| 2025-12-05 | 45.17 | $46.58 | 23416 |
| 2025-12-04 | 45.08 | $46.11 | 12100 |
| 2025-12-03 | 45.03 | $46.05 | 15731 |
| 2025-12-02 | 44.97 | $45.84 | 17200 |
| 2025-12-01 | 44.95 | $45.80 | 10700 |
| 2025-11-28 | 44.93 | $45.68 | 10746 |
| 2025-11-26 | 44.89 | $45.55 | 10746 |
| 2025-11-25 | 44.88 | $45.14 | 33600 |
| 2025-11-24 | 44.90 | $44.50 | 20747 |
| 2025-11-21 | 44.96 | $43.88 | 21200 |
| 2025-11-20 | 45.03 | $43.12 | 12736 |
| 2025-11-19 | 45.12 | $43.85 | 16500 |
| 2025-11-18 | 45.15 | $43.92 | 12300 |
| 2025-11-17 | 45.19 | $44.11 | 18200 |
| 2025-11-14 | 45.22 | $45.03 | 23911 |
| 2025-11-13 | 45.19 | $45.54 | 25200 |
| 2025-11-12 | 45.13 | $46.04 | 19846 |
| 2025-11-11 | 45.05 | $46.03 | 10700 |
| 2025-11-10 | 44.96 | $45.83 | 22600 |
| 2025-11-07 | 44.88 | $44.88 | 18900 |
| 2025-11-06 | 44.81 | $44.71 | 16000 |
| 2025-11-05 | 44.81 | $45.01 | 17139 |
| 2025-11-04 | 44.82 | $44.84 | 18500 |
| 2025-11-03 | 44.83 | $45.53 | 16542 |
| 2025-10-31 | 44.83 | $45.31 | 11622 |
| 2025-10-30 | 44.84 | $44.99 | 19500 |
| 2025-10-29 | 44.87 | $45.36 | 8500 |
| 2025-10-28 | 44.87 | $45.56 | 25300 |
| 2025-10-27 | 44.85 | $45.75 | 14300 |
| 2025-10-24 | 44.84 | $45.16 | 40046 |
| 2025-10-23 | 44.84 | $44.90 | 36044 |
| 2025-10-22 | 44.83 | $44.49 | 23549 |
| 2025-10-21 | 44.85 | $44.63 | 19400 |
| 2025-10-20 | 44.87 | $44.77 | 14800 |
| 2025-10-17 | 44.90 | $44.47 | 28200 |
| 2025-10-16 | 44.95 | $44.34 | 12706 |
| 2025-10-15 | 45.01 | $44.49 | 16400 |
| 2025-10-14 | 45.05 | $44.25 | 7300 |
| 2025-10-13 | 45.10 | $44.23 | 12200 |
| 2025-10-10 | 45.13 | $43.40 | 29600 |
| 2025-10-09 | 45.20 | $44.78 | 18700 |
| 2025-10-08 | 45.19 | $45.13 | 16823 |
| 2025-10-07 | 45.15 | $45.13 | 16300 |
| 2025-10-06 | 45.11 | $45.44 | 9500 |
| 2025-10-03 | 45.04 | $45.49 | 16400 |
| 2025-10-02 | 44.96 | $45.54 | 16115 |
| 2025-10-01 | 44.87 | $45.38 | 12608 |
| 2025-09-30 | 44.77 | $45.23 | 12639 |
| 2025-09-29 | 44.68 | $45.51 | 16000 |
| 2025-09-26 | 44.60 | $45.12 | 22500 |
| 2025-09-25 | 44.54 | $44.72 | 24300 |
| 2025-09-24 | 44.48 | $44.96 | 11000 |
| 2025-09-23 | 44.42 | $45.09 | 9828 |
| 2025-09-22 | 44.35 | $45.35 | 18600 |
| 2025-09-19 | 44.27 | $45.45 | 20232 |
| 2025-09-18 | 44.14 | $45.55 | 18910 |
| 2025-09-17 | 44.00 | $45.32 | 17242 |
| 2025-09-16 | 43.86 | $45.18 | 31000 |
| 2025-09-15 | 43.74 | $44.89 | 6400 |
| 2025-09-12 | 43.65 | $44.65 | 18800 |
| 2025-09-11 | 43.55 | $44.75 | 65239 |
| 2025-09-10 | 43.47 | $44.33 | 9700 |
| 2025-09-09 | 43.38 | $44.32 | 7234 |
| 2025-09-08 | 43.25 | $44.04 | 16500 |
| 2025-09-05 | 43.15 | $43.76 | 14000 |
| 2025-09-04 | 43.06 | $43.73 | 6131 |
| 2025-09-03 | 42.96 | $43.46 | 11822 |
| 2025-09-02 | 42.86 | $43.41 | 9400 |
| 2025-08-29 | 42.76 | $43.95 | 14914 |
| 2025-08-28 | 42.61 | $43.97 | 25522 |
| 2025-08-27 | 42.50 | $43.41 | 32102 |
| 2025-08-26 | 42.43 | $43.71 | 37047 |
| 2025-08-25 | 42.34 | $43.77 | 9532 |
| 2025-08-22 | 42.26 | $43.77 | 206300 |
| 2025-08-21 | 42.19 | $42.76 | 9739 |
| 2025-08-20 | 42.17 | $42.73 | 8300 |
| 2025-08-19 | 42.17 | $42.64 | 13300 |
| 2025-08-18 | 42.15 | $42.84 | 18038 |
| 2025-08-15 | 42.10 | $42.91 | 8000 |
| 2025-08-14 | 42.05 | $42.77 | 12800 |
| 2025-08-13 | 41.99 | $43.03 | 14000 |
| 2025-08-12 | 41.91 | $42.54 | 18500 |
| 2025-08-11 | 41.87 | $41.81 | 18102 |
| 2025-08-08 | 41.88 | $41.94 | 11040 |
| 2025-08-07 | 41.86 | $41.95 | 16532 |
| 2025-08-06 | 41.85 | $41.76 | 8000 |
| 2025-08-05 | 41.85 | $41.50 | 12100 |
| 2025-08-04 | 41.86 | $41.49 | 10900 |
| 2025-08-01 | 41.86 | $40.83 | 14906 |
| 2025-07-31 | 41.90 | $41.78 | 17000 |
| 2025-07-30 | 41.89 | $41.97 | 10900 |
| 2025-07-29 | 41.88 | $42.06 | 9000 |
| 2025-07-28 | 41.85 | $42.21 | 19316 |
| 2025-07-25 | 41.80 | $42.33 | 15549 |
| 2025-07-24 | 41.75 | $42.33 | 5612 |
| 2025-07-23 | 41.68 | $42.73 | 9300 |
| 2025-07-22 | 41.60 | $42.12 | 11614 |
| 2025-07-21 | 41.51 | $41.97 | 16700 |
| 2025-07-18 | 41.40 | $41.85 | 13100 |
| 2025-07-17 | 41.32 | $41.60 | 14600 |
| 2025-07-16 | 41.26 | $41.49 | 12828 |
| 2025-07-15 | 41.23 | $41.76 | 9800 |
| 2025-07-14 | 41.15 | $41.84 | 10700 |
| 2025-07-11 | 41.11 | $41.68 | 9300 |
| 2025-07-10 | 41.06 | $41.74 | 5933 |
| 2025-07-09 | 41.02 | $41.71 | 13420 |
| 2025-07-08 | 40.97 | $41.72 | 23645 |
| 2025-07-07 | 40.92 | $41.46 | 39905 |
| 2025-07-03 | 40.86 | $41.68 | 7400 |
| 2025-07-02 | 40.78 | $41.58 | 8824 |
| 2025-07-01 | 40.69 | $41.67 | 14200 |
| 2025-06-30 | 40.61 | $41.44 | 21921 |
| 2025-06-27 | 40.52 | $41.32 | 7400 |
| 2025-06-26 | 40.44 | $41.27 | 11327 |
| 2025-06-25 | 40.35 | $40.94 | 10626 |
| 2025-06-24 | 40.28 | $41.16 | 7600 |
| 2025-06-23 | 40.16 | $40.26 | 7200 |
| 2025-06-20 | 40.09 | $39.89 | 11148 |
| 2025-06-18 | 40.07 | $40.18 | 14800 |
| 2025-06-17 | 40.05 | $40.42 | 8338 |
| 2025-06-16 | 40.04 | $40.91 | 15800 |
| 2025-06-13 | 39.98 | $40.21 | 25335 |
| 2025-06-12 | 39.97 | $40.87 | 8433 |
| 2025-06-11 | 39.94 | $40.72 | 9100 |
| 2025-06-10 | 39.91 | $40.91 | 10700 |
| 2025-06-09 | 39.86 | $40.84 | 16000 |
| 2025-06-06 | 39.73 | $40.57 | 6314 |
| 2025-06-05 | 39.63 | $40.29 | 6826 |
| 2025-06-04 | 39.52 | $40.10 | 39200 |
| 2025-06-03 | 39.43 | $39.87 | 16427 |
| 2025-06-02 | 39.34 | $40.05 | 10100 |
| 2025-05-30 | 39.26 | $39.58 | 12433 |
| 2025-05-29 | 39.15 | $39.72 | 21410 |
| 2025-05-28 | 39.03 | $39.45 | 13400 |
| 2025-05-27 | 38.93 | $39.57 | 62100 |
| 2025-05-23 | 38.81 | $38.88 | 7426 |
| 2025-05-22 | 38.71 | $38.86 | 22141 |
| 2025-05-21 | 38.61 | $39.34 | 18032 |
| 2025-05-20 | 38.46 | $39.89 | 3700 |
| 2025-05-19 | 38.25 | $40.15 | 6417 |
| 2025-05-16 | 37.98 | $39.80 | 26623 |
| 2025-05-15 | 37.74 | $40.02 | 12400 |
| 2025-05-14 | 37.49 | $40.13 | 12400 |
| 2025-05-13 | 37.27 | $40.09 | 12415 |
| 2025-05-12 | 37.06 | $39.94 | 29800 |
| 2025-05-09 | 36.83 | $38.39 | 15523 |
| 2025-05-08 | 36.64 | $38.51 | 3419 |
| 2025-05-07 | 36.50 | $38.13 | 18908 |
| 2025-05-06 | 36.26 | $38.18 | 13400 |
| 2025-05-05 | 36.02 | $38.13 | 22400 |
| 2025-05-02 | 35.81 | $38.41 | 21446 |
| 2025-05-01 | 35.73 | $37.37 | 27919 |
| 2025-04-30 | 35.77 | $37.28 | 87800 |
| 2025-04-29 | 35.81 | $37.47 | 65700 |
| 2025-04-28 | 35.82 | $37.22 | 26900 |
| 2025-04-25 | 35.85 | $36.90 | 13019 |
| 2025-04-24 | 35.94 | $36.85 | 14400 |
| 2025-04-23 | 36.03 | $36.37 | 16600 |
| 2025-04-22 | 36.17 | $35.61 | 15915 |
| 2025-04-21 | 36.33 | $34.80 | 21400 |
| 2025-04-17 | 36.51 | $35.06 | 27500 |
| 2025-04-16 | 36.68 | $34.99 | 17145 |
| 2025-04-15 | 36.90 | $35.78 | 4305 |
| 2025-04-14 | 37.05 | $35.81 | 8423 |
| 2025-04-11 | 37.22 | $35.25 | 13300 |
| 2025-04-10 | 37.38 | $34.74 | 18102 |
| 2025-04-09 | 37.52 | $35.70 | 27922 |
| 2025-04-08 | 37.63 | $33.22 | 25400 |
| 2025-04-07 | 37.85 | $33.42 | 124419 |
| 2025-04-04 | 38.06 | $34.02 | 485100 |
| 2025-04-03 | 38.31 | $36.73 | 30220 |
| 2025-04-02 | 38.41 | $38.25 | 23426 |
| 2025-04-01 | 38.45 | $38.06 | 17700 |
| 2025-03-31 | 38.45 | $37.69 | 15200 |
| 2025-03-28 | 38.46 | $37.76 | 12843 |
| 2025-03-27 | 38.50 | $38.67 | 15248 |
| 2025-03-26 | 38.49 | $38.75 | 9531 |
| 2025-03-25 | 38.50 | $39.02 | 54200 |
| 2025-03-24 | 38.47 | $38.84 | 15002 |
| 2025-03-21 | 38.46 | $38.38 | 20632 |
| 2025-03-20 | 38.49 | $38.61 | 24930 |
| 2025-03-19 | 38.54 | $39.25 | 14126 |
| 2025-03-18 | 38.54 | $38.85 | 10100 |
| 2025-03-17 | 38.58 | $39.16 | 5300 |
| 2025-03-14 | 38.60 | $38.39 | 55621 |
| 2025-03-13 | 38.64 | $37.57 | 11500 |
| 2025-03-12 | 38.69 | $37.91 | 13300 |
| 2025-03-11 | 38.70 | $37.71 | 8000 |
| 2025-03-10 | 38.74 | $37.65 | 28208 |
| 2025-03-07 | 38.76 | $39.03 | 13439 |
| 2025-03-06 | 38.71 | $38.74 | 21300 |
| 2025-03-05 | 38.66 | $39.05 | 5337 |
| 2025-03-04 | 38.60 | $37.90 | 71016 |
| 2025-03-03 | 38.57 | $37.98 | 14146 |
| 2025-02-28 | 38.56 | $38.44 | 20900 |
| 2025-02-27 | 38.56 | $38.57 | 6835 |
| 2025-02-26 | 38.52 | $38.92 | 23600 |
| 2025-02-25 | 38.46 | $38.45 | 13000 |
| 2025-02-24 | 38.42 | $38.72 | 14515 |
| 2025-02-21 | 38.36 | $38.99 | 192203 |
| 2025-02-20 | 38.28 | $39.45 | 8705 |
| 2025-02-19 | 38.16 | $39.39 | 5341 |
| 2025-02-18 | 38.05 | $39.53 | 9700 |
| 2025-02-14 | 37.92 | $39.55 | 6227 |
| 2025-02-13 | 37.76 | $39.29 | 5928 |
| 2025-02-12 | 37.61 | $38.48 | 20030 |
| 2025-02-11 | 37.49 | $38.16 | 26809 |
| 2025-02-10 | 37.36 | $38.41 | 13600 |
| 2025-02-07 | 37.20 | $38.15 | 11536 |
| 2025-02-06 | 37.10 | $38.01 | 16402 |
| 2025-02-05 | 37.01 | $37.71 | 14713 |
| 2025-02-04 | 36.95 | $37.87 | 5445 |
| 2025-02-03 | 36.88 | $37.35 | 12318 |
| 2025-01-31 | 36.81 | $37.85 | 11100 |
| 2025-01-30 | 36.74 | $38.27 | 8227 |
| 2025-01-29 | 36.64 | $37.77 | 10000 |
| 2025-01-28 | 36.58 | $37.76 | 8600 |
| 2025-01-27 | 36.57 | $37.65 | 15719 |
| 2025-01-24 | 36.56 | $37.63 | 13100 |
| 2025-01-23 | 36.56 | $37.24 | 7216 |
| 2025-01-22 | 36.55 | $37.14 | 26229 |
| 2025-01-21 | 36.53 | $37.26 | 14800 |
| 2025-01-17 | 36.50 | $36.75 | 18420 |
| 2025-01-16 | 36.55 | $36.38 | 15200 |
| 2025-01-15 | 36.63 | $36.45 | 23201 |
| 2025-01-14 | 36.73 | $35.89 | 51200 |
| 2025-01-13 | 36.87 | $35.61 | 44100 |
| 2025-01-10 | 37.04 | $35.32 | 95400 |
| 2025-01-08 | 37.22 | $36.11 | 20100 |
| 2025-01-07 | 37.39 | $36.21 | 47326 |
| 2025-01-06 | 37.51 | $36.52 | 33600 |
| 2025-01-03 | 37.61 | $36.44 | 15410 |
| 2025-01-02 | 37.72 | $36.01 | 29111 |
| 2024-12-31 | 37.85 | $36.31 | 26600 |
| 2024-12-30 | 37.97 | $36.31 | 36706 |
| 2024-12-27 | 38.10 | $36.66 | 10101 |
| 2024-12-26 | 38.19 | $37.41 | 7400 |
| 2024-12-24 | 38.24 | $37.58 | 17800 |
| 2024-12-23 | 38.29 | $37.54 | 7800 |
| 2024-12-20 | 38.33 | $37.08 | 28717 |
| 2024-12-19 | 38.39 | $36.72 | 9633 |
| 2024-12-18 | 38.46 | $36.77 | 7700 |
| 2024-12-17 | 38.52 | $37.74 | 18800 |
| 2024-12-16 | 38.53 | $37.96 | 16100 |
| 2024-12-13 | 38.51 | $38.39 | 5900 |
| 2024-12-12 | 38.48 | $38.70 | 6820 |
| 2024-12-11 | 38.44 | $38.96 | 81132 |
| 2024-12-10 | 38.39 | $38.90 | 12232 |
| 2024-12-09 | 38.38 | $39.52 | 12500 |
| 2024-12-06 | 38.34 | $38.72 | 12600 |
| 2024-12-05 | 38.39 | $38.54 | 4045 |
| 2024-12-04 | 38.41 | $38.52 | 14909 |
| 2024-12-03 | 38.41 | $38.68 | 19704 |
| 2024-12-02 | 38.38 | $38.73 | 5636 |
| 2024-11-29 | 38.35 | $38.78 | 4800 |
| 2024-11-27 | 38.30 | $38.65 | 9400 |
| 2024-11-26 | 38.30 | $38.37 | 2900 |
| 2024-11-25 | 38.31 | $38.58 | 4200 |
| 2024-11-22 | 38.31 | $38.21 | 15800 |
| 2024-11-21 | 38.29 | $38.39 | 6800 |
| 2024-11-20 | 38.27 | $38.14 | 4430 |
| 2024-11-19 | 38.25 | $37.86 | 7612 |
| 2024-11-18 | 38.26 | $37.93 | 6100 |
| 2024-11-15 | 38.26 | $37.68 | 15100 |
| 2024-11-14 | 38.30 | $37.69 | 17400 |
| 2024-11-13 | 38.30 | $37.95 | 10700 |
| 2024-11-12 | 38.30 | $38.00 | 10500 |
| 2024-11-11 | 38.28 | $38.68 | 11500 |
| 2024-11-08 | 38.27 | $38.70 | 5020 |
| 2024-11-07 | 38.28 | $39.73 | 5525 |
| 2024-11-06 | 38.21 | $38.91 | 17000 |
| 2024-11-05 | 38.18 | $38.53 | 7600 |
| 2024-11-04 | 38.16 | $38.10 | 29900 |
| 2024-11-01 | 38.24 | $38.02 | 3200 |
| 2024-10-31 | 38.32 | $37.88 | 4620 |
| 2024-10-30 | 38.37 | $38.60 | 7000 |
| 2024-10-29 | 38.39 | $38.55 | 9244 |
| 2024-10-28 | 38.40 | $38.58 | 16233 |
| 2024-10-25 | 38.36 | $37.90 | 6934 |
| 2024-10-24 | 38.37 | $37.90 | 4634 |
| 2024-10-23 | 38.36 | $37.88 | 7140 |
| 2024-10-22 | 38.26 | $38.04 | 3731 |
| 2024-10-21 | 38.21 | $37.82 | 6000 |
| 2024-10-18 | 38.09 | $38.46 | 6822 |
| 2024-10-17 | 37.92 | $37.69 | 3616 |
| 2024-10-16 | 37.81 | $37.97 | 6200 |
| 2024-10-15 | 37.64 | $37.56 | 22500 |
| 2024-10-14 | 37.49 | $38.56 | 10500 |
| 2024-10-11 | 37.28 | $38.86 | 27406 |
| 2024-10-10 | 37.03 | $38.45 | 7400 |
| 2024-10-09 | 36.81 | $38.34 | 10600 |
| 2024-10-08 | 36.57 | $38.07 | 12707 |
| 2024-10-07 | 36.34 | $39.71 | 15735 |
| 2024-10-04 | 36.04 | $39.63 | 15000 |
| 2024-10-03 | 35.74 | $38.82 | 8804 |
| 2024-10-02 | 35.51 | $39.08 | 4300 |
| 2024-10-01 | 35.27 | $38.63 | 11700 |
| 2024-09-30 | 35.05 | $37.90 | 12700 |
| 2024-09-27 | 34.90 | $38.08 | 10423 |
| 2024-09-26 | 34.71 | $37.56 | 8144 |
| 2024-09-25 | 34.54 | $36.01 | 3000 |
| 2024-09-24 | 34.45 | $36.95 | 9000 |
| 2024-09-23 | 34.32 | $35.43 | 5548 |
| 2024-09-20 | 34.27 | $35.17 | 3100 |
| 2024-09-19 | 34.20 | $35.43 | 7900 |
| 2024-09-18 | 34.13 | $34.59 | 5000 |
| 2024-09-17 | 34.09 | $34.53 | 5000 |
| 2024-09-16 | 34.08 | $34.26 | 6207 |
| 2024-09-13 | 34.06 | $34.05 | 6619 |
| 2024-09-12 | 34.04 | $33.89 | 10100 |
| 2024-09-11 | 34.00 | $33.63 | 6228 |
| 2024-09-10 | 33.97 | $33.46 | 4900 |
| 2024-09-09 | 33.92 | $33.74 | 9944 |
| 2024-09-06 | 33.87 | $33.57 | 9218 |
| 2024-09-05 | 33.81 | $34.21 | 9200 |
| 2024-09-04 | 33.69 | $34.37 | 20529 |
| 2024-09-03 | 33.55 | $34.21 | 5000 |
| 2024-08-30 | 33.42 | $34.83 | 4345 |
| 2024-08-29 | 33.29 | $34.39 | 9000 |
| 2024-08-28 | 33.22 | $34.08 | 2720 |
| 2024-08-27 | 33.19 | $34.25 | 6326 |
| 2024-08-26 | 33.15 | $34.22 | 7800 |
| 2024-08-23 | 33.10 | $34.45 | 7633 |
| 2024-08-22 | 33.04 | $33.83 | 2608 |
| 2024-08-21 | 33.00 | $34.06 | 5300 |
| 2024-08-20 | 32.96 | $33.85 | 14000 |
| 2024-08-19 | 32.96 | $34.17 | 6100 |
| 2024-08-16 | 32.94 | $33.90 | 10300 |
| 2024-08-15 | 32.93 | $33.65 | 7520 |
| 2024-08-14 | 32.94 | $33.10 | 8233 |
| 2024-08-13 | 32.99 | $33.01 | 7432 |
| 2024-08-12 | 33.05 | $32.58 | 43600 |
| 2024-08-09 | 33.13 | $32.60 | 17500 |
| 2024-08-08 | 33.21 | $32.44 | 17200 |
| 2024-08-07 | 33.30 | $31.75 | 12700 |
| 2024-08-06 | 33.42 | $31.69 | 12233 |
| 2024-08-05 | 33.52 | $31.57 | 15900 |
| 2024-08-02 | 33.63 | $32.24 | 22000 |
| 2024-08-01 | 33.71 | $32.90 | 4700 |
| 2024-07-31 | 33.76 | $33.63 | 6637 |
| 2024-07-30 | 33.75 | $33.36 | 5913 |
| 2024-07-29 | 33.75 | $33.25 | 8248 |
| 2024-07-26 | 33.75 | $33.31 | 10500 |
| 2024-07-25 | 33.75 | $32.94 | 33500 |
| 2024-07-24 | 33.78 | $33.22 | 9000 |
| 2024-07-23 | 33.80 | $33.79 | 3944 |
| 2024-07-22 | 33.79 | $33.92 | 10000 |
| 2024-07-19 | 33.77 | $33.71 | 2133 |
| 2024-07-18 | 33.77 | $33.79 | 8600 |
| 2024-07-17 | 33.76 | $34.03 | 4708 |
| 2024-07-16 | 33.73 | $34.26 | 6700 |
| 2024-07-15 | 33.69 | $34.11 | 8813 |
| 2024-07-12 | 33.66 | $34.30 | 8026 |
| 2024-07-11 | 33.63 | $34.21 | 8424 |
| 2024-07-10 | 33.61 | $34.08 | 5701 |
| 2024-07-09 | 33.60 | $33.79 | 8310 |
| 2024-07-08 | 33.59 | $33.69 | 3626 |
| 2024-07-05 | 33.61 | $33.92 | 20900 |
| 2024-07-03 | 33.61 | $33.86 | 1900 |
| 2024-07-02 | 33.61 | $33.55 | 7400 |
| 2024-07-01 | 33.62 | $33.20 | 16300 |
| 2024-06-28 | 33.65 | $33.35 | 11507 |
| 2024-06-27 | 33.67 | $33.35 | 3022 |
| 2024-06-26 | 33.68 | $33.54 | 9614 |
| 2024-06-25 | 33.71 | $33.50 | 7016 |
| 2024-06-24 | 33.75 | $33.71 | 4400 |
| 2024-06-21 | 33.77 | $33.44 | 5430 |
| 2024-06-20 | 33.83 | $33.70 | 53600 |
| 2024-06-18 | 33.88 | $33.55 | 14700 |
| 2024-06-17 | 33.96 | $33.50 | 3000 |
| 2024-06-14 | 34.05 | $33.36 | 7200 |
| 2024-06-13 | 34.14 | $33.54 | 11900 |
| 2024-06-12 | 34.21 | $33.83 | 2800 |
| 2024-06-11 | 34.25 | $33.73 | 5300 |
| 2024-06-10 | 34.28 | $33.81 | 5900 |
| 2024-06-07 | 34.30 | $33.68 | 14700 |
| 2024-06-06 | 34.32 | $34.04 | 5630 |
| 2024-06-05 | 34.30 | $34.02 | 9800 |
| 2024-06-04 | 34.29 | $33.72 | 12700 |
| 2024-06-03 | 34.31 | $33.91 | 11000 |
| 2024-05-31 | 34.31 | $33.73 | 7600 |
| 2024-05-30 | 34.30 | $33.69 | 7900 |
| 2024-05-29 | 34.23 | $33.66 | 10425 |
| 2024-05-28 | 34.17 | $34.14 | 8200 |
| 2024-05-24 | 34.11 | $34.19 | 27700 |
| 2024-05-23 | 34.04 | $34.11 | 8937 |
| 2024-05-22 | 33.96 | $34.59 | 5700 |
| 2024-05-21 | 33.87 | $34.84 | 3349 |
| 2024-05-20 | 33.77 | $35.09 | 8400 |
| 2024-05-17 | 33.62 | $35.26 | 3306 |
| 2024-05-16 | 33.43 | $35.20 | 20300 |
| 2024-05-15 | 33.26 | $34.92 | 7500 |
| 2024-05-14 | 33.08 | $34.67 | 8230 |
| 2024-05-13 | 32.92 | $34.28 | 14400 |
| 2024-05-10 | 32.79 | $34.19 | 9134 |
| 2024-05-09 | 32.68 | $34.05 | 21322 |
| 2024-05-08 | 32.61 | $33.75 | 8635 |
| 2024-05-07 | 32.56 | $33.90 | 3300 |
| 2024-05-06 | 32.51 | $34.01 | 4500 |
| 2024-05-03 | 32.45 | $33.87 | 7400 |
| 2024-05-02 | 32.40 | $33.51 | 8500 |
| 2024-05-01 | 32.35 | $32.44 | 4401 |
| 2024-04-30 | 32.37 | $32.39 | 13522 |
| 2024-04-29 | 32.38 | $32.90 | 14600 |
| 2024-04-26 | 32.36 | $32.80 | 8944 |
| 2024-04-25 | 32.35 | $32.61 | 13801 |
| 2024-04-24 | 32.33 | $32.76 | 7748 |
| 2024-04-23 | 32.30 | $32.70 | 3400 |
| 2024-04-22 | 32.27 | $32.12 | 7633 |
| 2024-04-19 | 32.26 | $31.58 | 38300 |
| 2024-04-18 | 32.30 | $31.67 | 4900 |
| 2024-04-17 | 32.32 | $31.44 | 4812 |
| 2024-04-16 | 32.33 | $31.47 | 6200 |
| 2024-04-15 | 32.34 | $31.70 | 3900 |
| 2024-04-12 | 32.33 | $31.91 | 11300 |
| 2024-04-11 | 32.33 | $32.69 | 1621 |
| 2024-04-10 | 32.30 | $32.71 | 18601 |
| 2024-04-09 | 32.26 | $32.92 | 11509 |
| 2024-04-08 | 32.18 | $32.84 | 11700 |
| 2024-04-05 | 32.11 | $32.86 | 10505 |
| 2024-04-04 | 32.03 | $32.55 | 7400 |
| 2024-04-03 | 31.95 | $32.72 | 16200 |
| 2024-04-02 | 31.84 | $32.61 | 26500 |
| 2024-04-01 | 31.77 | $32.61 | 16200 |
| 2024-03-28 | 31.70 | $32.49 | 8934 |
| 2024-03-27 | 31.61 | $32.31 | 15300 |
| 2024-03-26 | 31.53 | $32.10 | 6422 |
| 2024-03-25 | 31.47 | $32.02 | 9000 |
| 2024-03-22 | 31.41 | $32.02 | 9149 |
| 2024-03-21 | 31.37 | $32.28 | 13700 |
| 2024-03-20 | 31.31 | $32.11 | 9207 |
| 2024-03-19 | 31.24 | $31.71 | 1900 |
| 2024-03-18 | 31.17 | $31.66 | 6442 |
| 2024-03-15 | 31.12 | $31.55 | 3300 |
| 2024-03-14 | 31.07 | $31.79 | 3549 |
| 2024-03-13 | 30.99 | $32.14 | 5122 |
| 2024-03-12 | 30.87 | $31.89 | 7900 |
| 2024-03-11 | 30.80 | $31.43 | 5821 |
| 2024-03-08 | 30.74 | $31.27 | 80400 |
| 2024-03-07 | 30.67 | $31.26 | 6029 |
| 2024-03-06 | 30.61 | $31.06 | 8000 |
| 2024-03-05 | 30.55 | $30.58 | 11706 |
| 2024-03-04 | 30.51 | $31.04 | 5700 |
| 2024-03-01 | 30.45 | $31.20 | 5900 |
| 2024-02-29 | 30.35 | $30.82 | 39338 |
| 2024-02-28 | 30.27 | $30.58 | 6938 |
| 2024-02-27 | 30.21 | $30.93 | 23317 |
| 2024-02-26 | 30.15 | $30.89 | 23400 |
| 2024-02-23 | 30.09 | $31.19 | 11000 |
| 2024-02-22 | 30.01 | $31.07 | 6102 |
| 2024-02-21 | 29.92 | $30.64 | 8026 |
| 2024-02-20 | 29.84 | $30.33 | 9915 |
| 2024-02-16 | 29.76 | $30.70 | 45413 |
| 2024-02-15 | 29.66 | $30.63 | 3146 |
| 2024-02-14 | 29.55 | $30.19 | 4700 |
| 2024-02-13 | 29.45 | $29.79 | 9300 |
| 2024-02-12 | 29.39 | $30.45 | 6900 |
| 2024-02-09 | 29.32 | $30.11 | 8000 |
| 2024-02-08 | 29.28 | $29.92 | 5100 |
| 2024-02-07 | 29.24 | $30.05 | 13000 |
| 2024-02-06 | 29.20 | $29.93 | 5128 |
| 2024-02-05 | 29.17 | $29.75 | 6327 |
| 2024-02-02 | 29.16 | $29.92 | 13239 |
| 2024-02-01 | 29.12 | $29.18 | 32210 |
| 2024-01-31 | 29.12 | $29.06 | 15219 |
| 2024-01-30 | 29.13 | $29.50 | 9500 |
| 2024-01-29 | 29.14 | $29.68 | 12300 |
| 2024-01-26 | 29.14 | $29.70 | 16940 |
| 2024-01-25 | 29.12 | $29.52 | 8616 |
| 2024-01-24 | 29.13 | $29.38 | 18400 |
| 2024-01-23 | 29.13 | $29.01 | 17100 |
| 2024-01-22 | 29.17 | $28.67 | 2923 |
| 2024-01-19 | 29.20 | $28.75 | 12922 |
| 2024-01-18 | 29.25 | $28.42 | 2500 |
| 2024-01-17 | 29.30 | $28.20 | 6200 |
| 2024-01-16 | 29.36 | $28.57 | 6442 |
| 2024-01-12 | 29.40 | $29.12 | 9035 |
| 2024-01-11 | 29.41 | $29.22 | 8800 |
| 2024-01-10 | 29.38 | $29.13 | 9800 |
| 2024-01-09 | 29.36 | $29.19 | 10800 |
| 2024-01-08 | 29.32 | $29.52 | 3000 |
| 2024-01-05 | 29.25 | $29.40 | 5900 |
| 2024-01-04 | 29.17 | $29.21 | 11800 |
| 2024-01-03 | 29.11 | $29.17 | 5700 |
| 2024-01-02 | 29.06 | $29.30 | 23000 |
| 2023-12-29 | 29.02 | $29.62 | 45400 |
| 2023-12-28 | 28.95 | $29.66 | 21302 |
| 2023-12-27 | 28.88 | $29.41 | 15700 |
| 2023-12-26 | 28.83 | $29.67 | 13500 |
| 2023-12-22 | 28.78 | $29.39 | 13007 |
| 2023-12-21 | 28.75 | $29.74 | 27743 |
| 2023-12-20 | 28.70 | $29.30 | 64100 |
| 2023-12-19 | 28.66 | $29.75 | 49300 |
| 2023-12-18 | 28.61 | $29.38 | 8209 |
| 2023-12-15 | 28.58 | $29.43 | 7700 |
| 2023-12-14 | 28.54 | $29.48 | 20800 |
| 2023-12-13 | 28.51 | $29.16 | 20444 |
| 2023-12-12 | 28.48 | $28.73 | 9942 |
| 2023-12-11 | 28.43 | $28.62 | 14100 |
| 2023-12-08 | 28.39 | $28.37 | 15700 |
| 2023-12-07 | 28.35 | $28.13 | 27338 |
| 2023-12-06 | 28.32 | $27.89 | 2800 |
| 2023-12-05 | 28.32 | $27.99 | 5328 |
| 2023-12-04 | 28.31 | $28.20 | 11600 |
| 2023-12-01 | 28.30 | $28.42 | 32348 |
| 2023-11-30 | 28.24 | $28.26 | 9200 |
| 2023-11-29 | 28.17 | $28.26 | 20409 |
| 2023-11-28 | 28.09 | $28.47 | 24400 |
| 2023-11-27 | 28.01 | $28.60 | 11808 |
| 2023-11-24 | 27.89 | $28.79 | 2000 |
| 2023-11-22 | 27.75 | $28.68 | 4902 |
| 2023-11-21 | 27.63 | $28.55 | 13144 |
| 2023-11-20 | 27.54 | $28.84 | 12400 |
| 2023-11-17 | 27.43 | $28.79 | 14107 |
| 2023-11-16 | 27.32 | $28.62 | 18517 |
| 2023-11-15 | 27.24 | $28.77 | 31000 |
| 2023-11-14 | 27.17 | $28.54 | 16000 |
| 2023-11-13 | 27.14 | $27.80 | 31600 |
| 2023-11-10 | 27.14 | $27.79 | 14031 |
| 2023-11-09 | 27.12 | $27.52 | 36100 |
| 2023-11-08 | 27.14 | $27.71 | 32200 |
| 2023-11-07 | 27.16 | $27.77 | 14000 |
| 2023-11-06 | 27.17 | $27.91 | 19626 |
| 2023-11-03 | 27.15 | $27.82 | 17700 |
| 2023-11-02 | 27.14 | $27.35 | 31700 |
| 2023-11-01 | 27.13 | $26.90 | 21532 |
| 2023-10-31 | 27.13 | $26.65 | 13540 |
| 2023-10-30 | 27.14 | $26.72 | 2400 |
| 2023-10-27 | 27.18 | $26.27 | 29700 |
| 2023-10-26 | 27.24 | $26.05 | 16400 |
| 2023-10-25 | 27.31 | $26.16 | 11800 |
| 2023-10-24 | 27.37 | $26.82 | 22915 |
| 2023-10-23 | 27.39 | $26.65 | 7900 |
| 2023-10-20 | 27.44 | $26.64 | 3207 |
| 2023-10-19 | 27.50 | $27.02 | 17700 |
| 2023-10-18 | 27.53 | $27.35 | 11500 |
| 2023-10-17 | 27.57 | $27.82 | 6819 |
| 2023-10-16 | 27.60 | $27.83 | 2600 |
| 2023-10-13 | 27.63 | $27.49 | 14200 |
| 2023-10-12 | 27.69 | $27.83 | 11200 |
| 2023-10-11 | 27.74 | $28.17 | 2200 |
| 2023-10-10 | 27.76 | $27.93 | 3527 |
| 2023-10-09 | 27.80 | $27.59 | 4208 |
| 2023-10-06 | 27.85 | $27.64 | 12900 |
| 2023-10-05 | 27.89 | $27.01 | 13630 |
| 2023-10-04 | 27.96 | $27.02 | 4100 |
| 2023-10-03 | 28.04 | $26.86 | 30000 |
| 2023-10-02 | 28.14 | $27.46 | 28800 |
| 2023-09-29 | 28.22 | $27.49 | 3000 |
| 2023-09-28 | 28.28 | $27.44 | 8900 |
| 2023-09-27 | 28.35 | $27.24 | 14100 |
| 2023-09-26 | 28.43 | $27.29 | 3000 |
| 2023-09-25 | 28.49 | $27.70 | 8927 |
| 2023-09-22 | 28.51 | $27.79 | 12700 |
| 2023-09-21 | 28.53 | $27.67 | 9100 |
| 2023-09-20 | 28.57 | $28.21 | 22611 |
| 2023-09-19 | 28.56 | $28.39 | 5515 |
| 2023-09-18 | 28.56 | $28.44 | 6329 |
| 2023-09-15 | 28.54 | $28.63 | 5841 |
| 2023-09-14 | 28.53 | $28.84 | 4211 |
| 2023-09-13 | 28.51 | $28.59 | 3235 |
| 2023-09-12 | 28.52 | $28.60 | 8040 |
| 2023-09-11 | 28.56 | $28.75 | 5449 |
| 2023-09-08 | 28.59 | $28.38 | 7136 |
| 2023-09-07 | 28.66 | $28.43 | 4816 |
| 2023-09-06 | 28.73 | $28.67 | 6325 |
| 2023-09-05 | 28.79 | $28.79 | 7339 |
| 2023-09-01 | 28.86 | $29.05 | 6333 |
| 2023-08-31 | 28.91 | $28.78 | 11600 |
| 2023-08-30 | 28.96 | $28.72 | 9900 |
| 2023-08-29 | 29.01 | $28.91 | 14513 |
| 2023-08-28 | 29.09 | $28.46 | 7307 |
| 2023-08-25 | 29.20 | $28.12 | 5300 |
| 2023-08-24 | 29.33 | $28.16 | 8216 |
| 2023-08-23 | 29.42 | $28.48 | 24300 |
| 2023-08-22 | 29.49 | $28.09 | 6712 |
| 2023-08-21 | 29.57 | $28.21 | 19900 |
| 2023-08-18 | 29.63 | $28.13 | 6805 |
| 2023-08-17 | 29.69 | $28.34 | 2917 |
| 2023-08-16 | 29.74 | $28.50 | 6100 |
| 2023-08-15 | 29.81 | $28.89 | 13100 |
| 2023-08-14 | 29.85 | $29.36 | 2400 |
| 2023-08-11 | 29.86 | $29.36 | 7200 |
| 2023-08-10 | 29.88 | $29.83 | 4600 |
| 2023-08-09 | 29.88 | $29.70 | 24647 |
| 2023-08-08 | 29.87 | $29.91 | 78547 |
| 2023-08-07 | 29.82 | $30.21 | 6100 |
| 2023-08-04 | 29.73 | $29.95 | 17715 |
| 2023-08-03 | 29.65 | $29.91 | 19300 |
| 2023-08-02 | 29.57 | $29.76 | 15120 |
| 2023-08-01 | 29.53 | $30.41 | 2600 |
| 2023-07-31 | 29.46 | $30.74 | 49236 |
| 2023-07-28 | 29.36 | $30.72 | 13800 |
| 2023-07-27 | 29.24 | $29.90 | 10814 |
| 2023-07-26 | 29.17 | $29.83 | 16348 |
| 2023-07-25 | 29.10 | $29.66 | 6600 |
| 2023-07-24 | 29.02 | $29.56 | 6019 |
| 2023-07-21 | 28.94 | $29.25 | 13919 |
| 2023-07-20 | 28.89 | $29.34 | 8800 |
| 2023-07-19 | 28.84 | $29.82 | 8846 |
| 2023-07-18 | 28.78 | $29.73 | 5200 |
| 2023-07-17 | 28.73 | $29.70 | 6700 |
| 2023-07-14 | 28.70 | $29.59 | 7900 |
| 2023-07-13 | 28.66 | $29.94 | 11700 |
| 2023-07-12 | 28.59 | $29.41 | 12800 |
| 2023-07-11 | 28.54 | $28.88 | 21810 |
| 2023-07-10 | 28.50 | $28.44 | 9800 |
| 2023-07-07 | 28.49 | $28.49 | 5813 |
| 2023-07-06 | 28.46 | $28.28 | 3900 |
| 2023-07-05 | 28.45 | $28.85 | 4600 |
| 2023-07-03 | 28.39 | $29.01 | 3700 |
| 2023-06-30 | 28.32 | $28.80 | 7224 |
| 2023-06-29 | 28.24 | $28.40 | 5533 |
| 2023-06-28 | 28.15 | $28.44 | 13400 |
| 2023-06-27 | 28.07 | $28.49 | 18800 |
| 2023-06-26 | 28.00 | $27.99 | 7300 |
| 2023-06-23 | 27.93 | $27.94 | 5700 |
| 2023-06-22 | 27.87 | $28.32 | 6316 |
| 2023-06-21 | 27.80 | $28.31 | 9315 |
| 2023-06-20 | 27.76 | $28.49 | 10803 |
| 2023-06-16 | 27.69 | $28.92 | 8100 |
| 2023-06-15 | 27.61 | $29.06 | 17026 |
| 2023-06-14 | 27.52 | $28.69 | 5900 |
| 2023-06-13 | 27.44 | $28.63 | 6917 |
| 2023-06-12 | 27.37 | $28.32 | 4800 |
| 2023-06-09 | 27.28 | $28.15 | 9403 |
| 2023-06-08 | 27.21 | $28.23 | 12600 |
| 2023-06-07 | 27.13 | $27.96 | 9300 |
| 2023-06-06 | 27.07 | $27.99 | 5523 |
| 2023-06-05 | 27.02 | $27.60 | 15205 |
| 2023-06-02 | 26.98 | $27.70 | 10436 |
| 2023-06-01 | 26.92 | $27.14 | 57248 |
| 2023-05-31 | 26.89 | $26.64 | 8100 |
| 2023-05-30 | 26.89 | $26.87 | 4630 |
| 2023-05-26 | 26.90 | $27.07 | 16529 |
| 2023-05-25 | 26.91 | $26.62 | 10800 |
| 2023-05-24 | 26.93 | $26.68 | 3500 |
| 2023-05-23 | 26.91 | $26.96 | 4324 |
| 2023-05-22 | 26.86 | $27.42 | 10645 |
| 2023-05-19 | 26.83 | $27.19 | 8100 |
| 2023-05-18 | 26.81 | $27.31 | 10300 |
| 2023-05-17 | 26.79 | $27.30 | 7500 |
| 2023-05-16 | 26.77 | $26.99 | 4500 |
| 2023-05-15 | 26.78 | $27.21 | 5500 |
| 2023-05-12 | 26.76 | $26.47 | 3900 |
| 2023-05-11 | 26.77 | $26.80 | 7509 |
| 2023-05-10 | 26.77 | $26.69 | 6336 |
| 2023-05-09 | 26.74 | $26.77 | 4036 |
| 2023-05-08 | 26.73 | $26.96 | 14600 |
| 2023-05-05 | 26.70 | $26.86 | 12405 |
| 2023-05-04 | 26.67 | $26.46 | 25916 |
| 2023-05-03 | 26.66 | $26.58 | 5200 |
| 2023-05-02 | 26.65 | $26.62 | 12512 |
| 2023-05-01 | 26.65 | $27.09 | 10244 |
| 2023-04-28 | 26.61 | $27.13 | 7806 |
| 2023-04-27 | 26.57 | $27.06 | 11100 |
| 2023-04-26 | 26.52 | $26.32 | 6430 |
| 2023-04-25 | 26.49 | $26.03 | 35508 |
| 2023-04-24 | 26.48 | $26.67 | 8913 |
| 2023-04-21 | 26.43 | $26.80 | 3108 |
| 2023-04-20 | 26.39 | $26.89 | 10700 |
| 2023-04-19 | 26.33 | $27.06 | 18200 |
| 2023-04-18 | 26.27 | $27.04 | 10547 |
| 2023-04-17 | 26.18 | $26.96 | 7746 |
| 2023-04-14 | 26.10 | $26.69 | 11700 |
| 2023-04-13 | 26.05 | $26.71 | 4718 |
| 2023-04-12 | 25.96 | $26.13 | 19500 |
| 2023-04-11 | 25.94 | $26.48 | 6726 |
| 2023-04-10 | 25.88 | $26.35 | 3946 |
| 2023-04-06 | 25.84 | $26.40 | 12500 |
| 2023-04-05 | 25.81 | $26.09 | 8500 |
| 2023-04-04 | 25.84 | $26.40 | 84309 |
| 2023-04-03 | 25.86 | $26.60 | 10300 |
| 2023-03-31 | 25.89 | $26.44 | 13700 |
| 2023-03-30 | 25.94 | $26.30 | 6200 |
| 2023-03-29 | 25.98 | $26.08 | 9600 |
| 2023-03-28 | 26.02 | $25.76 | 5047 |
| 2023-03-27 | 26.07 | $25.67 | 29414 |
| 2023-03-24 | 26.12 | $25.84 | 21900 |
| 2023-03-23 | 26.16 | $25.89 | 10600 |
| 2023-03-22 | 26.21 | $25.63 | 46729 |
| 2023-03-21 | 26.27 | $25.87 | 6312 |
| 2023-03-20 | 26.33 | $25.35 | 6100 |
| 2023-03-17 | 26.44 | $25.28 | 6441 |
| 2023-03-16 | 26.57 | $25.65 | 7600 |
| 2023-03-15 | 26.68 | $25.07 | 7538 |
| 2023-03-14 | 26.82 | $25.69 | 18806 |
| 2023-03-13 | 26.93 | $25.24 | 8500 |
| 2023-03-10 | 27.05 | $25.57 | 19012 |
| 2023-03-09 | 27.17 | $25.85 | 25800 |
| 2023-03-08 | 27.28 | $26.62 | 36600 |
| 2023-03-07 | 27.36 | $26.76 | 20817 |
| 2023-03-06 | 27.42 | $27.30 | 487100 |
| 2023-03-03 | 27.48 | $27.44 | 9901 |
| 2023-03-02 | 27.55 | $27.08 | 70000 |
| 2023-03-01 | 27.62 | $26.92 | 15511 |
| 2023-02-28 | 27.68 | $26.74 | 13600 |
| 2023-02-27 | 27.73 | $26.68 | 7829 |
| 2023-02-24 | 27.81 | $26.54 | 4432 |
| 2023-02-23 | 27.90 | $26.99 | 12500 |
| 2023-02-22 | 27.94 | $26.85 | 11000 |
| 2023-02-21 | 27.98 | $27.00 | 13806 |
| 2023-02-17 | 28.02 | $27.57 | 11000 |
| 2023-02-16 | 28.02 | $27.79 | 9500 |
| 2023-02-15 | 27.97 | $27.86 | 6722 |
| 2023-02-14 | 27.92 | $27.98 | 24711 |
| 2023-02-13 | 27.88 | $27.88 | 2300 |
| 2023-02-10 | 27.86 | $27.64 | 4545 |
| 2023-02-09 | 27.83 | $27.87 | 6800 |
| 2023-02-08 | 27.79 | $28.00 | 14600 |
| 2023-02-07 | 27.72 | $28.34 | 30200 |
| 2023-02-06 | 27.64 | $27.98 | 103200 |
| 2023-02-03 | 27.56 | $28.42 | 25200 |
| 2023-02-02 | 27.44 | $28.90 | 17725 |
| 2023-02-01 | 27.30 | $28.45 | 114431 |
| 2023-01-31 | 27.15 | $28.10 | 35600 |
| 2023-01-30 | 26.99 | $27.74 | 14100 |
| 2023-01-27 | 26.85 | $28.35 | 19000 |
| 2023-01-26 | 26.67 | $28.20 | 10900 |
| 2023-01-25 | 26.52 | $27.88 | 43142 |
| 2023-01-24 | 26.37 | $27.73 | 27749 |
| 2023-01-23 | 26.23 | $27.74 | 13920 |
| 2023-01-20 | 26.10 | $27.47 | 18828 |
| 2023-01-19 | 25.96 | $26.92 | 11139 |
| 2023-01-18 | 25.85 | $26.82 | 8900 |
| 2023-01-17 | 25.76 | $27.12 | 18600 |
| 2023-01-13 | 25.65 | $27.45 | 17000 |
| 2023-01-12 | 25.56 | $27.19 | 11126 |
| 2023-01-11 | 25.49 | $27.03 | 18917 |
| 2023-01-10 | 25.40 | $26.64 | 5200 |
| 2023-01-09 | 25.33 | $26.57 | 9230 |
| 2023-01-06 | 25.27 | $26.47 | 12239 |
| 2023-01-05 | 25.19 | $25.99 | 38100 |
| 2023-01-04 | 25.15 | $26.20 | 27634 |
| 2023-01-03 | 25.11 | $25.33 | 18819 |
| 2022-12-30 | 25.13 | $24.86 | 43800 |
| 2022-12-29 | 25.17 | $25.11 | 23300 |
| 2022-12-28 | 25.19 | $24.59 | 42718 |
| 2022-12-27 | 25.20 | $25.27 | 66100 |
| 2022-12-23 | 25.15 | $24.95 | 82609 |
| 2022-12-22 | 25.13 | $24.80 | 25318 |
| 2022-12-21 | 25.12 | $25.20 | 58000 |
| 2022-12-20 | 25.08 | $24.72 | 20439 |
| 2022-12-19 | 25.06 | $24.76 | 50100 |
| 2022-12-16 | 25.05 | $24.94 | 27439 |
| 2022-12-15 | 25.04 | $24.95 | 38900 |
| 2022-12-14 | 25.02 | $25.57 | 37731 |
| 2022-12-13 | 24.99 | $25.75 | 21600 |
| 2022-12-12 | 24.94 | $25.31 | 21900 |
| 2022-12-09 | 24.90 | $25.26 | 21500 |
| 2022-12-08 | 24.84 | $25.29 | 17900 |
| 2022-12-07 | 24.71 | $24.93 | 16739 |
| 2022-12-06 | 24.63 | $25.20 | 10700 |
| 2022-12-05 | 24.52 | $25.45 | 17501 |
| 2022-12-02 | 24.38 | $25.66 | 36500 |
| 2022-12-01 | 24.19 | $25.60 | 14400 |
| 2022-11-30 | 24.01 | $25.59 | 23724 |
| 2022-11-29 | 23.85 | $24.82 | 42936 |
| 2022-11-28 | 23.71 | $24.23 | 20500 |
| 2022-11-25 | 23.60 | $24.55 | 21000 |
| 2022-11-23 | 23.47 | $24.63 | 20308 |
| 2022-11-22 | 23.36 | $24.38 | 42412 |
| 2022-11-21 | 23.24 | $24.28 | 15648 |
| 2022-11-18 | 23.11 | $24.65 | 34500 |
| 2022-11-17 | 22.99 | $24.74 | 21641 |
| 2022-11-16 | 22.86 | $24.54 | 25300 |
| 2022-11-15 | 22.73 | $24.95 | 20043 |
| 2022-11-14 | 22.61 | $24.64 | 15921 |
| 2022-11-11 | 22.50 | $24.70 | 29500 |
| 2022-11-10 | 22.35 | $24.01 | 16800 |
| 2022-11-09 | 22.26 | $22.65 | 15510 |
| 2022-11-08 | 22.22 | $23.26 | 31300 |
| 2022-11-07 | 22.15 | $23.09 | 12307 |
| 2022-11-04 | 22.10 | $22.64 | 21300 |
| 2022-11-03 | 22.09 | $21.78 | 17835 |
| 2022-11-02 | 22.15 | $21.97 | 35120 |
| 2022-11-01 | 22.20 | $22.39 | 31900 |
| 2022-10-31 | 22.24 | $22.06 | 26711 |
| 2022-10-28 | 22.25 | $22.14 | 22700 |
| 2022-10-27 | 22.24 | $21.99 | 8000 |
| 2022-10-26 | 22.25 | $22.32 | 40300 |
| 2022-10-25 | 22.26 | $22.07 | 30209 |
| 2022-10-24 | 22.27 | $21.61 | 42800 |
| 2022-10-21 | 22.30 | $22.31 | 37400 |
| 2022-10-20 | 22.30 | $22.04 | 48600 |
| 2022-10-19 | 22.35 | $22.01 | 31600 |
| 2022-10-18 | 22.41 | $22.49 | 10300 |
| 2022-10-17 | 22.47 | $22.37 | 39600 |
| 2022-10-14 | 22.55 | $21.79 | 29512 |
| 2022-10-13 | 22.65 | $22.21 | 40542 |
| 2022-10-12 | 22.74 | $21.83 | 27200 |
| 2022-10-11 | 22.86 | $21.82 | 37306 |
| 2022-10-10 | 22.97 | $22.11 | 14230 |
| 2022-10-07 | 23.13 | $22.41 | 31340 |
| 2022-10-06 | 23.25 | $22.98 | 32043 |
| 2022-10-05 | 23.32 | $23.08 | 22200 |
| 2022-10-04 | 23.37 | $23.20 | 54100 |
| 2022-10-03 | 23.40 | $22.31 | 31727 |
| 2022-09-30 | 23.49 | $21.91 | 667201 |
| 2022-09-29 | 23.61 | $22.07 | 38600 |
| 2022-09-28 | 23.72 | $22.56 | 45421 |
| 2022-09-27 | 23.81 | $22.19 | 35000 |
| 2022-09-26 | 23.94 | $22.23 | 71413 |
| 2022-09-23 | 24.07 | $22.37 | 154700 |
| 2022-09-22 | 24.22 | $23.01 | 15200 |
| 2022-09-21 | 24.31 | $23.23 | 24806 |
| 2022-09-20 | 24.39 | $23.70 | 71013 |
| 2022-09-19 | 24.43 | $23.96 | 16134 |
| 2022-09-16 | 24.48 | $23.77 | 63500 |
| 2022-09-15 | 24.55 | $24.10 | 21647 |
| 2022-09-14 | 24.62 | $24.12 | 29900 |
| 2022-09-13 | 24.70 | $24.09 | 35509 |
| 2022-09-12 | 24.77 | $25.21 | 88100 |
| 2022-09-09 | 24.80 | $24.94 | 9544 |
| 2022-09-08 | 24.83 | $24.28 | 40100 |
| 2022-09-07 | 24.87 | $24.17 | 6900 |
| 2022-09-06 | 24.90 | $23.83 | 42140 |
| 2022-09-02 | 24.96 | $24.11 | 15600 |
| 2022-09-01 | 25.00 | $24.18 | 35200 |
| 2022-08-31 | 25.05 | $24.39 | 11242 |
| 2022-08-30 | 25.08 | $24.34 | 27500 |
| 2022-08-29 | 25.09 | $24.71 | 24140 |
| 2022-08-26 | 25.09 | $24.83 | 22000 |
| 2022-08-25 | 25.09 | $25.46 | 21533 |
| 2022-08-24 | 25.06 | $24.83 | 21536 |
| 2022-08-23 | 25.06 | $24.68 | 25700 |
| 2022-08-22 | 25.05 | $24.54 | 16148 |
| 2022-08-19 | 25.05 | $24.95 | 30148 |
| 2022-08-18 | 25.03 | $25.27 | 14908 |
| 2022-08-17 | 25.01 | $25.40 | 32100 |
| 2022-08-16 | 24.98 | $25.69 | 54000 |
| 2022-08-15 | 24.93 | $25.63 | 16300 |
| 2022-08-12 | 24.86 | $25.77 | 33207 |
| 2022-08-11 | 24.76 | $25.46 | 48400 |
| 2022-08-10 | 24.66 | $25.25 | 33100 |
| 2022-08-09 | 24.59 | $24.76 | 10512 |
| 2022-08-08 | 24.55 | $24.93 | 57100 |
| 2022-08-05 | 24.50 | $24.98 | 11100 |
| 2022-08-04 | 24.48 | $25.13 | 24500 |
| 2022-08-03 | 24.46 | $24.92 | 49200 |
| 2022-08-02 | 24.42 | $24.56 | 75707 |
| 2022-08-01 | 24.41 | $24.66 | 11438 |
| 2022-07-29 | 24.40 | $24.83 | 37600 |
| 2022-07-28 | 24.36 | $24.93 | 72522 |
| 2022-07-27 | 24.34 | $24.89 | 6523 |
| 2022-07-26 | 24.32 | $24.38 | 27500 |
| 2022-07-25 | 24.35 | $24.65 | 24000 |
| 2022-07-22 | 24.35 | $24.45 | 26100 |
| 2022-07-21 | 24.32 | $24.94 | 7840 |
| 2022-07-20 | 24.26 | $24.82 | 14200 |
| 2022-07-19 | 24.22 | $24.73 | 22726 |
| 2022-07-18 | 24.17 | $24.10 | 18400 |
| 2022-07-15 | 24.14 | $23.79 | 20223 |
| 2022-07-14 | 24.16 | $23.46 | 23015 |
| 2022-07-13 | 24.17 | $23.87 | 23048 |
| 2022-07-12 | 24.15 | $23.92 | 7909 |
| 2022-07-11 | 24.18 | $23.95 | 13400 |
| 2022-07-08 | 24.25 | $24.59 | 17405 |
| 2022-07-07 | 24.32 | $24.78 | 12900 |
| 2022-07-06 | 24.38 | $24.10 | 26302 |
| 2022-07-05 | 24.47 | $24.34 | 15921 |
| 2022-07-01 | 24.52 | $24.38 | 17200 |
| 2022-06-30 | 24.59 | $24.15 | 55800 |
| 2022-06-29 | 24.66 | $24.49 | 13105 |
| 2022-06-28 | 24.71 | $24.57 | 9200 |
| 2022-06-27 | 24.75 | $24.92 | 8200 |
| 2022-06-24 | 24.76 | $24.68 | 12100 |
| 2022-06-23 | 24.74 | $23.84 | 19100 |
| 2022-06-22 | 24.75 | $23.71 | 51740 |
| 2022-06-21 | 24.80 | $24.10 | 17441 |
| 2022-06-17 | 24.81 | $23.70 | 13506 |
| 2022-06-16 | 24.84 | $23.41 | 30300 |
| 2022-06-15 | 24.87 | $24.22 | 41616 |
| 2022-06-14 | 24.91 | $23.60 | 79400 |
| 2022-06-13 | 24.94 | $23.47 | 30100 |
| 2022-06-10 | 24.98 | $24.58 | 22220 |
| 2022-06-09 | 24.93 | $25.31 | 11500 |
| 2022-06-08 | 24.84 | $26.13 | 20844 |
| 2022-06-07 | 24.72 | $25.99 | 23804 |
| 2022-06-06 | 24.61 | $25.77 | 16200 |
| 2022-06-03 | 24.56 | $25.35 | 13000 |
| 2022-06-02 | 24.53 | $25.90 | 35900 |
| 2022-06-01 | 24.54 | $25.36 | 25800 |
| 2022-05-31 | 24.54 | $25.57 | 29500 |
| 2022-05-27 | 24.52 | $25.42 | 16508 |
| 2022-05-26 | 24.50 | $24.99 | 39500 |
| 2022-05-25 | 24.52 | $24.32 | 36800 |
| 2022-05-24 | 24.55 | $24.04 | 21200 |
| 2022-05-23 | 24.58 | $24.67 | 23400 |
| 2022-05-20 | 24.62 | $24.31 | 41600 |
| 2022-05-19 | 24.67 | $24.29 | 54400 |
| 2022-05-18 | 24.74 | $24.14 | 44900 |
| 2022-05-17 | 24.86 | $24.94 | 48100 |
| 2022-05-16 | 24.94 | $24.23 | 215000 |
| 2022-05-13 | 25.05 | $24.25 | 560607 |
| 2022-05-12 | 25.16 | $23.52 | 264910 |
| 2022-05-11 | 25.32 | $23.58 | 51831 |
| 2022-05-10 | 25.47 | $23.81 | 104100 |
| 2022-05-09 | 25.62 | $23.78 | 17306 |
| 2022-05-06 | 25.79 | $24.64 | 72416 |
| 2022-05-05 | 25.90 | $24.89 | 17700 |
| 2022-05-04 | 26.01 | $26.00 | 18200 |
| 2022-05-03 | 26.09 | $25.44 | 25700 |
| 2022-05-02 | 26.23 | $25.19 | 150107 |
| 2022-04-29 | 26.35 | $25.05 | 30400 |
| 2022-04-28 | 26.47 | $25.39 | 33800 |
| 2022-04-27 | 26.60 | $24.86 | 81904 |
| 2022-04-26 | 26.77 | $24.68 | 49509 |
| 2022-04-25 | 26.93 | $25.35 | 34707 |
| 2022-04-22 | 27.05 | $25.35 | 31404 |
| 2022-04-21 | 27.17 | $25.80 | 10844 |
| 2022-04-20 | 27.27 | $26.43 | 18329 |
| 2022-04-19 | 27.35 | $26.56 | 23500 |
| 2022-04-18 | 27.38 | $26.41 | 14800 |
| 2022-04-14 | 27.45 | $26.48 | 17428 |
| 2022-04-13 | 27.48 | $26.80 | 58900 |
| 2022-04-12 | 27.49 | $26.54 | 28200 |
| 2022-04-11 | 27.41 | $26.75 | 29841 |
| 2022-04-08 | 27.30 | $27.10 | 10121 |
| 2022-04-07 | 27.21 | $27.02 | 14800 |
| 2022-04-06 | 27.13 | $27.09 | 82900 |
| 2022-04-05 | 27.09 | $27.60 | 27811 |
| 2022-04-04 | 26.97 | $28.15 | 18833 |
| 2022-04-01 | 26.82 | $27.64 | 11347 |
| 2022-03-31 | 26.74 | $27.30 | 11226 |
| 2022-03-30 | 26.73 | $28.08 | 38200 |
| 2022-03-29 | 26.71 | $28.30 | 11200 |
| 2022-03-28 | 26.66 | $27.81 | 19910 |
| 2022-03-25 | 26.66 | $27.73 | 16000 |
| 2022-03-24 | 26.69 | $27.85 | 13544 |
| 2022-03-23 | 26.69 | $27.68 | 44900 |
| 2022-03-22 | 26.70 | $28.01 | 27839 |
| 2022-03-21 | 26.71 | $27.32 | 14229 |
| 2022-03-18 | 26.80 | $27.68 | 33000 |
| 2022-03-17 | 26.89 | $27.11 | 56726 |
| 2022-03-16 | 27.04 | $27.05 | 75800 |
| 2022-03-15 | 27.19 | $24.95 | 77400 |
| 2022-03-14 | 27.43 | $24.61 | 38748 |
| 2022-03-11 | 27.69 | $25.13 | 47600 |
| 2022-03-10 | 27.95 | $25.58 | 35504 |
| 2022-03-09 | 28.20 | $26.17 | 52000 |
| 2022-03-08 | 28.40 | $25.19 | 109700 |
| 2022-03-07 | 28.61 | $25.12 | 107608 |
| 2022-03-04 | 28.84 | $26.14 | 85000 |
| 2022-03-03 | 28.99 | $27.08 | 43944 |
| 2022-03-02 | 29.13 | $27.59 | 20145 |
| 2022-03-01 | 29.25 | $27.32 | 36600 |
| 2022-02-28 | 29.37 | $27.84 | 28800 |
| 2022-02-25 | 29.42 | $28.38 | 74400 |
| 2022-02-24 | 29.42 | $27.84 | 66749 |
| 2022-02-23 | 29.48 | $27.92 | 27500 |
| 2022-02-22 | 29.54 | $28.26 | 58800 |
| 2022-02-18 | 29.60 | $28.99 | 24800 |
| 2022-02-17 | 29.64 | $29.56 | 30844 |
| 2022-02-16 | 29.68 | $30.12 | 30430 |
| 2022-02-15 | 29.68 | $30.10 | 105730 |
| 2022-02-14 | 29.69 | $29.67 | 40400 |
| 2022-02-11 | 29.76 | $29.82 | 49910 |
| 2022-02-10 | 29.81 | $30.29 | 94100 |
| 2022-02-09 | 29.84 | $30.63 | 65600 |
| 2022-02-08 | 29.85 | $30.05 | 42723 |
| 2022-02-07 | 29.84 | $29.56 | 19700 |
| 2022-02-04 | 29.86 | $29.56 | 62920 |
| 2022-02-03 | 29.87 | $29.17 | 30536 |
| 2022-02-02 | 29.87 | $29.96 | 34511 |
| 2022-02-01 | 29.86 | $30.00 | 64538 |
| 2022-01-31 | 29.84 | $29.64 | 41124 |
| 2022-01-28 | 29.82 | $28.78 | 32500 |
| 2022-01-27 | 29.85 | $28.54 | 56147 |
| 2022-01-26 | 29.87 | $28.97 | 54719 |
| 2022-01-25 | 29.90 | $29.07 | 112240 |
| 2022-01-24 | 29.93 | $29.42 | 99919 |
| 2022-01-21 | 29.93 | $29.79 | 70210 |
| 2022-01-20 | 29.90 | $30.43 | 59526 |
| 2022-01-19 | 29.83 | $30.16 | 62700 |
| 2022-01-18 | 29.75 | $30.38 | 109600 |
| 2022-01-14 | 29.67 | $31.01 | 27500 |
| 2022-01-13 | 29.58 | $30.71 | 39800 |
| 2022-01-12 | 29.50 | $31.06 | 93200 |
| 2022-01-11 | 29.41 | $30.66 | 358900 |
| 2022-01-10 | 29.34 | $29.98 | 84622 |
| 2022-01-07 | 29.33 | $29.99 | 90721 |
| 2022-01-06 | 29.32 | $29.62 | 82700 |
| 2022-01-05 | 29.34 | $29.29 | 75400 |
| 2022-01-04 | 29.37 | $29.73 | 57700 |
| 2022-01-03 | 29.36 | $29.61 | 38400 |
| 2021-12-31 | 29.32 | $29.19 | 64621 |
| 2021-12-30 | 29.33 | $29.37 | 42207 |
| 2021-12-29 | 29.31 | $29.01 | 81018 |
| 2021-12-28 | 29.33 | $29.45 | 31900 |
| 2021-12-27 | 29.35 | $29.64 | 18230 |
| 2021-12-23 | 29.35 | $29.46 | 33610 |
| 2021-12-22 | 29.42 | $29.19 | 50302 |
| 2021-12-21 | 29.50 | $29.13 | 30000 |
| 2021-12-20 | 29.58 | $28.43 | 48000 |
| 2021-12-17 | 29.70 | $28.85 | 25326 |
| 2021-12-16 | 29.81 | $29.14 | 23143 |
| 2021-12-15 | 29.91 | $29.20 | 25400 |
| 2021-12-14 | 30.04 | $29.26 | 48400 |
| 2021-12-13 | 30.16 | $29.35 | 29700 |
| 2021-12-10 | 30.27 | $29.78 | 20542 |
| 2021-12-09 | 30.34 | $29.71 | 59100 |
| 2021-12-08 | 30.40 | $29.97 | 166000 |
| 2021-12-07 | 30.46 | $30.01 | 99626 |
| 2021-12-06 | 30.52 | $29.42 | 67400 |
| 2021-12-03 | 30.59 | $28.75 | 220800 |
| 2021-12-02 | 30.71 | $29.39 | 17600 |
| 2021-12-01 | 30.80 | $29.15 | 122500 |
| 2021-11-30 | 30.90 | $29.26 | 29014 |
| 2021-11-29 | 31.01 | $29.85 | 39600 |
| 2021-11-26 | 31.06 | $29.79 | 44236 |
| 2021-11-24 | 31.14 | $30.77 | 9900 |
| 2021-11-23 | 31.16 | $30.77 | 24800 |
| 2021-11-22 | 31.19 | $30.72 | 6300 |
| 2021-11-19 | 31.24 | $30.81 | 32704 |
| 2021-11-18 | 31.28 | $31.05 | 17818 |
| 2021-11-17 | 31.33 | $31.27 | 9214 |
| 2021-11-16 | 31.36 | $31.69 | 27900 |
| 2021-11-15 | 31.37 | $31.60 | 4303 |
| 2021-11-12 | 31.35 | $31.54 | 24002 |
| 2021-11-11 | 31.32 | $31.31 | 9622 |
| 2021-11-10 | 31.29 | $30.95 | 7500 |
| 2021-11-09 | 31.26 | $31.04 | 8324 |
| 2021-11-08 | 31.22 | $31.19 | 5245 |
| 2021-11-05 | 31.17 | $30.96 | 14600 |
| 2021-11-04 | 31.15 | $31.07 | 11400 |
| 2021-11-03 | 31.12 | $31.16 | 8500 |
| 2021-11-02 | 31.05 | $31.16 | 11200 |
| 2021-11-01 | 30.98 | $31.46 | 9437 |
| 2021-10-29 | 30.87 | $30.97 | 13900 |
| 2021-10-28 | 30.81 | $31.31 | 49300 |
| 2021-10-27 | 30.73 | $31.09 | 8400 |
| 2021-10-26 | 30.67 | $31.40 | 6900 |
| 2021-10-25 | 30.60 | $31.74 | 15600 |
| 2021-10-22 | 30.54 | $31.69 | 10630 |
| 2021-10-21 | 30.47 | $32.04 | 24100 |
| 2021-10-20 | 30.38 | $31.92 | 27137 |
| 2021-10-19 | 30.28 | $31.79 | 18504 |
| 2021-10-18 | 30.17 | $31.21 | 29600 |
| 2021-10-15 | 30.09 | $31.03 | 6400 |
| 2021-10-14 | 30.06 | $30.66 | 11800 |
| 2021-10-13 | 30.05 | $30.37 | 17200 |
| 2021-10-12 | 30.06 | $30.10 | 6909 |
| 2021-10-11 | 30.08 | $30.31 | 10215 |
| 2021-10-08 | 30.12 | $30.57 | 4800 |
| 2021-10-07 | 30.13 | $30.40 | 18544 |
| 2021-10-06 | 30.16 | $29.78 | 27800 |
| 2021-10-05 | 30.23 | $29.69 | 25700 |
| 2021-10-04 | 30.32 | $29.30 | 6519 |
| 2021-10-01 | 30.41 | $29.78 | 8500 |
| 2021-09-30 | 30.49 | $29.72 | 10336 |
| 2021-09-29 | 30.57 | $29.81 | 52000 |
| 2021-09-28 | 30.64 | $30.02 | 11824 |
| 2021-09-27 | 30.69 | $30.61 | 53700 |
| 2021-09-24 | 30.72 | $30.26 | 23900 |
| 2021-09-23 | 30.75 | $30.29 | 16438 |
| 2021-09-22 | 30.78 | $29.92 | 22735 |
| 2021-09-21 | 30.83 | $29.65 | 112812 |
| 2021-09-20 | 30.86 | $29.48 | 69200 |
| 2021-09-17 | 30.88 | $30.39 | 55300 |
| 2021-09-16 | 30.85 | $30.53 | 9800 |
| 2021-09-15 | 30.84 | $30.56 | 31912 |
| 2021-09-14 | 30.83 | $30.60 | 13200 |
| 2021-09-13 | 30.85 | $30.97 | 15800 |
| 2021-09-10 | 30.87 | $30.85 | 12300 |
| 2021-09-09 | 30.91 | $30.96 | 21816 |
| 2021-09-08 | 30.95 | $31.12 | 15314 |
| 2021-09-07 | 30.99 | $31.55 | 11945 |
| 2021-09-03 | 30.99 | $31.21 | 23500 |
| 2021-09-02 | 31.00 | $31.29 | 15100 |
| 2021-09-01 | 31.00 | $31.36 | 11600 |
| 2021-08-31 | 31.00 | $31.08 | 44908 |
| 2021-08-30 | 31.00 | $31.05 | 21526 |
| 2021-08-27 | 31.01 | $31.22 | 43000 |
| 2021-08-26 | 31.00 | $30.83 | 15044 |
| 2021-08-25 | 31.02 | $31.06 | 27040 |
| 2021-08-24 | 31.01 | $30.90 | 25900 |
| 2021-08-23 | 30.98 | $30.20 | 14200 |
| 2021-08-20 | 31.02 | $29.83 | 12308 |
| 2021-08-19 | 31.10 | $29.76 | 19800 |
| 2021-08-18 | 31.27 | $30.42 | 17143 |
| 2021-08-17 | 31.40 | $30.40 | 33732 |
| 2021-08-16 | 31.50 | $30.98 | 13613 |
| 2021-08-13 | 31.55 | $31.40 | 33627 |
| 2021-08-12 | 31.62 | $31.54 | 10100 |
| 2021-08-11 | 31.70 | $31.86 | 38636 |
| 2021-08-10 | 31.77 | $31.82 | 24823 |
| 2021-08-09 | 31.84 | $31.63 | 15000 |
| 2021-08-06 | 31.92 | $31.35 | 23300 |
| 2021-08-05 | 32.01 | $31.29 | 21429 |
| 2021-08-04 | 32.06 | $31.30 | 17200 |
| 2021-08-03 | 32.14 | $31.25 | 73700 |
| 2021-08-02 | 32.25 | $31.13 | 46848 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
47.23
2026-07-29
Close Price
$47.93
Vol: 8802
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.21
Average
33.53
Maximum
47.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 47.23 | $47.93 | 8802 |
| 2026-07-28 | 47.15 | $47.80 | 10813 |
| 2026-07-27 | 47.08 | $47.45 | 9539 |
| 2026-07-24 | 47.05 | $46.71 | 14800 |
| 2026-07-23 | 47.08 | $46.52 | 13333 |
| 2026-07-22 | 47.14 | $46.94 | 19420 |
| 2026-07-21 | 47.16 | $47.40 | 29800 |
| 2026-07-20 | 47.14 | $47.38 | 25609 |
| 2026-07-17 | 47.11 | $47.04 | 16228 |
| 2026-07-16 | 47.12 | $47.59 | 23900 |
| 2026-07-15 | 47.07 | $47.94 | 22842 |
| 2026-07-14 | 46.98 | $47.28 | 25500 |
| 2026-07-13 | 46.95 | $47.02 | 10400 |
| 2026-07-10 | 46.94 | $47.47 | 25500 |
| 2026-07-09 | 46.88 | $47.16 | 48700 |
| 2026-07-08 | 46.85 | $47.18 | 38614 |
| 2026-07-07 | 46.82 | $47.37 | 19844 |
| 2026-07-06 | 46.76 | $47.54 | 11200 |
| 2026-07-02 | 46.68 | $46.85 | 29310 |
| 2026-07-01 | 46.66 | $46.81 | 61335 |
| 2026-06-30 | 46.65 | $46.24 | 97000 |
| 2026-06-29 | 46.69 | $46.35 | 20625 |
| 2026-06-26 | 46.72 | $45.93 | 34001 |
| 2026-06-25 | 46.81 | $45.58 | 12208 |
| 2026-06-24 | 46.94 | $46.00 | 9000 |
| 2026-06-23 | 47.03 | $46.00 | 21228 |
| 2026-06-22 | 47.14 | $46.54 | 14327 |
| 2026-06-18 | 47.21 | $46.61 | 29400 |
| 2026-06-17 | 47.27 | $46.74 | 10500 |
| 2026-06-16 | 47.33 | $47.19 | 13033 |
| 2026-06-15 | 47.34 | $47.79 | 16200 |
| 2026-06-12 | 47.29 | $47.16 | 39308 |
| 2026-06-11 | 47.31 | $46.76 | 15213 |
| 2026-06-10 | 47.36 | $46.38 | 15519 |
| 2026-06-09 | 47.47 | $46.67 | 5759 |
| 2026-06-08 | 47.55 | $46.83 | 10425 |
| 2026-06-05 | 47.63 | $46.92 | 17411 |
| 2026-06-04 | 47.70 | $48.20 | 22500 |
| 2026-06-03 | 47.65 | $47.99 | 16329 |
| 2026-06-02 | 47.61 | $48.82 | 8900 |
| 2026-06-01 | 47.49 | $48.69 | 15300 |
| 2026-05-29 | 47.36 | $47.77 | 5800 |
| 2026-05-28 | 47.32 | $47.87 | 18200 |
| 2026-05-27 | 47.26 | $47.98 | 12314 |
| 2026-05-26 | 47.18 | $47.54 | 7800 |
| 2026-05-22 | 47.15 | $46.89 | 22832 |
| 2026-05-21 | 47.17 | $47.52 | 16727 |
| 2026-05-20 | 47.14 | $47.32 | 14600 |
| 2026-05-19 | 47.12 | $46.99 | 14026 |
| 2026-05-18 | 47.13 | $47.47 | 10000 |
| 2026-05-15 | 47.09 | $47.25 | 52416 |
| 2026-05-14 | 47.08 | $47.92 | 23600 |
| 2026-05-13 | 46.99 | $48.37 | 19500 |
| 2026-05-12 | 46.84 | $47.89 | 10735 |
| 2026-05-11 | 46.73 | $47.96 | 5800 |
| 2026-05-08 | 46.60 | $47.99 | 6110 |
| 2026-05-07 | 46.46 | $47.85 | 10936 |
| 2026-05-06 | 46.31 | $48.05 | 15840 |
| 2026-05-05 | 46.13 | $47.06 | 11100 |
| 2026-05-04 | 46.03 | $46.69 | 13006 |
| 2026-05-01 | 45.96 | $46.83 | 11927 |
| 2026-04-30 | 45.87 | $46.74 | 6200 |
| 2026-04-29 | 45.78 | $46.02 | 13300 |
| 2026-04-28 | 45.75 | $46.13 | 8428 |
| 2026-04-27 | 45.71 | $46.39 | 10300 |
| 2026-04-24 | 45.64 | $46.30 | 6609 |
| 2026-04-23 | 45.57 | $46.03 | 8400 |
| 2026-04-22 | 45.52 | $46.65 | 9600 |
| 2026-04-21 | 45.41 | $46.51 | 14135 |
| 2026-04-20 | 45.29 | $46.87 | 8700 |
| 2026-04-17 | 45.12 | $46.93 | 11500 |
| 2026-04-16 | 44.93 | $46.40 | 82800 |
| 2026-04-15 | 44.78 | $46.21 | 20845 |
| 2026-04-14 | 44.63 | $46.01 | 42926 |
| 2026-04-13 | 44.48 | $45.39 | 11300 |
| 2026-04-10 | 44.39 | $45.29 | 7807 |
| 2026-04-09 | 44.29 | $45.10 | 40230 |
| 2026-04-08 | 44.21 | $45.31 | 15200 |
| 2026-04-07 | 44.09 | $44.15 | 24825 |
| 2026-04-06 | 44.09 | $44.15 | 11848 |
| 2026-04-02 | 44.08 | $43.81 | 19142 |
| 2026-04-01 | 44.11 | $44.04 | 7443 |
| 2026-03-31 | 44.11 | $43.81 | 8118 |
| 2026-03-30 | 44.15 | $42.66 | 35839 |
| 2026-03-27 | 44.30 | $42.63 | 9123 |
| 2026-03-26 | 44.48 | $43.06 | 11738 |
| 2026-03-25 | 44.63 | $43.93 | 25746 |
| 2026-03-24 | 44.70 | $43.36 | 21100 |
| 2026-03-23 | 44.84 | $43.68 | 83200 |
| 2026-03-20 | 44.97 | $42.97 | 52600 |
| 2026-03-19 | 45.18 | $43.90 | 149217 |
| 2026-03-18 | 45.31 | $44.09 | 40124 |
| 2026-03-17 | 45.44 | $44.95 | 65307 |
| 2026-03-16 | 45.49 | $44.66 | 19300 |
| 2026-03-13 | 45.58 | $44.12 | 25100 |
| 2026-03-12 | 45.73 | $44.42 | 8100 |
| 2026-03-11 | 45.87 | $44.90 | 12500 |
| 2026-03-10 | 45.97 | $45.20 | 15335 |
| 2026-03-09 | 46.05 | $45.25 | 26813 |
| 2026-03-06 | 46.14 | $44.99 | 19229 |
| 2026-03-05 | 46.26 | $45.25 | 28100 |
| 2026-03-04 | 46.37 | $45.58 | 20709 |
| 2026-03-03 | 46.45 | $45.04 | 40400 |
| 2026-03-02 | 46.60 | $46.16 | 23007 |
| 2026-02-27 | 46.64 | $46.65 | 9747 |
| 2026-02-26 | 46.64 | $46.80 | 17933 |
| 2026-02-25 | 46.63 | $46.65 | 8800 |
| 2026-02-24 | 46.62 | $46.31 | 23900 |
| 2026-02-23 | 46.66 | $46.00 | 15204 |
| 2026-02-20 | 46.72 | $46.90 | 15000 |
| 2026-02-19 | 46.71 | $46.48 | 20000 |
| 2026-02-18 | 46.73 | $46.64 | 19100 |
| 2026-02-17 | 46.74 | $46.01 | 38238 |
| 2026-02-13 | 46.82 | $46.10 | 17700 |
| 2026-02-12 | 46.89 | $46.01 | 19720 |
| 2026-02-11 | 46.98 | $47.28 | 16221 |
| 2026-02-10 | 46.95 | $47.37 | 11730 |
| 2026-02-09 | 46.91 | $47.45 | 25800 |
| 2026-02-06 | 46.85 | $46.97 | 19800 |
| 2026-02-05 | 46.84 | $46.11 | 22600 |
| 2026-02-04 | 46.92 | $46.47 | 21200 |
| 2026-02-03 | 46.96 | $46.78 | 18300 |
| 2026-02-02 | 46.98 | $46.88 | 116100 |
| 2026-01-30 | 46.99 | $46.76 | 27043 |
| 2026-01-29 | 47.02 | $47.50 | 14847 |
| 2026-01-28 | 46.97 | $47.03 | 29728 |
| 2026-01-27 | 46.96 | $47.16 | 30509 |
| 2026-01-26 | 46.94 | $47.09 | 23800 |
| 2026-01-23 | 46.93 | $46.81 | 14900 |
| 2026-01-22 | 46.94 | $46.83 | 9930 |
| 2026-01-21 | 46.95 | $46.57 | 23100 |
| 2026-01-20 | 46.99 | $46.09 | 28700 |
| 2026-01-16 | 47.08 | $46.64 | 26318 |
| 2026-01-15 | 47.13 | $46.85 | 12100 |
| 2026-01-14 | 47.16 | $46.75 | 20125 |
| 2026-01-13 | 47.20 | $47.34 | 20800 |
| 2026-01-12 | 47.19 | $47.79 | 22124 |
| 2026-01-09 | 47.12 | $47.51 | 18800 |
| 2026-01-08 | 47.08 | $47.49 | 72019 |
| 2026-01-07 | 47.04 | $47.57 | 26617 |
| 2026-01-06 | 46.99 | $48.05 | 36000 |
| 2026-01-05 | 46.87 | $47.80 | 32600 |
| 2026-01-02 | 46.78 | $47.27 | 55300 |
| 2025-12-31 | 46.72 | $46.64 | 14600 |
| 2025-12-30 | 46.73 | $47.10 | 39700 |
| 2025-12-29 | 46.69 | $47.03 | 21320 |
| 2025-12-26 | 46.66 | $47.83 | 8500 |
| 2025-12-24 | 46.53 | $47.59 | 10600 |
| 2025-12-23 | 46.42 | $47.45 | 19100 |
| 2025-12-22 | 46.32 | $47.35 | 14303 |
| 2025-12-19 | 46.21 | $47.15 | 31827 |
| 2025-12-18 | 46.11 | $46.92 | 13217 |
| 2025-12-17 | 46.02 | $46.32 | 26300 |
| 2025-12-16 | 45.99 | $46.43 | 22314 |
| 2025-12-15 | 45.94 | $46.76 | 60800 |
| 2025-12-12 | 45.86 | $46.74 | 92900 |
| 2025-12-11 | 45.77 | $47.02 | 30400 |
| 2025-12-10 | 45.63 | $46.84 | 16833 |
| 2025-12-09 | 45.51 | $46.24 | 11903 |
| 2025-12-08 | 45.43 | $46.18 | 46903 |
| 2025-12-05 | 45.35 | $46.58 | 23416 |
| 2025-12-04 | 45.22 | $46.11 | 12100 |
| 2025-12-03 | 45.13 | $46.05 | 15731 |
| 2025-12-02 | 45.03 | $45.84 | 17200 |
| 2025-12-01 | 44.95 | $45.80 | 10700 |
| 2025-11-28 | 44.86 | $45.68 | 10746 |
| 2025-11-26 | 44.77 | $45.55 | 10746 |
| 2025-11-25 | 44.69 | $45.14 | 33600 |
| 2025-11-24 | 44.64 | $44.50 | 20747 |
| 2025-11-21 | 44.65 | $43.88 | 21200 |
| 2025-11-20 | 44.73 | $43.12 | 12736 |
| 2025-11-19 | 44.90 | $43.85 | 16500 |
| 2025-11-18 | 45.01 | $43.92 | 12300 |
| 2025-11-17 | 45.13 | $44.11 | 18200 |
| 2025-11-14 | 45.24 | $45.03 | 23911 |
| 2025-11-13 | 45.26 | $45.54 | 25200 |
| 2025-11-12 | 45.23 | $46.04 | 19846 |
| 2025-11-11 | 45.14 | $46.03 | 10700 |
| 2025-11-10 | 45.05 | $45.83 | 22600 |
| 2025-11-07 | 44.97 | $44.88 | 18900 |
| 2025-11-06 | 44.98 | $44.71 | 16000 |
| 2025-11-05 | 45.01 | $45.01 | 17139 |
| 2025-11-04 | 45.01 | $44.84 | 18500 |
| 2025-11-03 | 45.02 | $45.53 | 16542 |
| 2025-10-31 | 44.97 | $45.31 | 11622 |
| 2025-10-30 | 44.93 | $44.99 | 19500 |
| 2025-10-29 | 44.93 | $45.36 | 8500 |
| 2025-10-28 | 44.88 | $45.56 | 25300 |
| 2025-10-27 | 44.81 | $45.75 | 14300 |
| 2025-10-24 | 44.71 | $45.16 | 40046 |
| 2025-10-23 | 44.67 | $44.90 | 36044 |
| 2025-10-22 | 44.64 | $44.49 | 23549 |
| 2025-10-21 | 44.66 | $44.63 | 19400 |
| 2025-10-20 | 44.66 | $44.77 | 14800 |
| 2025-10-17 | 44.65 | $44.47 | 28200 |
| 2025-10-16 | 44.67 | $44.34 | 12706 |
| 2025-10-15 | 44.70 | $44.49 | 16400 |
| 2025-10-14 | 44.73 | $44.25 | 7300 |
| 2025-10-13 | 44.78 | $44.23 | 12200 |
| 2025-10-10 | 44.83 | $43.40 | 29600 |
| 2025-10-09 | 44.98 | $44.78 | 18700 |
| 2025-10-08 | 45.01 | $45.13 | 16823 |
| 2025-10-07 | 44.99 | $45.13 | 16300 |
| 2025-10-06 | 44.98 | $45.44 | 9500 |
| 2025-10-03 | 44.93 | $45.49 | 16400 |
| 2025-10-02 | 44.87 | $45.54 | 16115 |
| 2025-10-01 | 44.80 | $45.38 | 12608 |
| 2025-09-30 | 44.74 | $45.23 | 12639 |
| 2025-09-29 | 44.69 | $45.51 | 16000 |
| 2025-09-26 | 44.60 | $45.12 | 22500 |
| 2025-09-25 | 44.55 | $44.72 | 24300 |
| 2025-09-24 | 44.53 | $44.96 | 11000 |
| 2025-09-23 | 44.48 | $45.09 | 9828 |
| 2025-09-22 | 44.42 | $45.35 | 18600 |
| 2025-09-19 | 44.32 | $45.45 | 20232 |
| 2025-09-18 | 44.20 | $45.55 | 18910 |
| 2025-09-17 | 44.06 | $45.32 | 17242 |
| 2025-09-16 | 43.93 | $45.18 | 31000 |
| 2025-09-15 | 43.80 | $44.89 | 6400 |
| 2025-09-12 | 43.68 | $44.65 | 18800 |
| 2025-09-11 | 43.58 | $44.75 | 65239 |
| 2025-09-10 | 43.46 | $44.33 | 9700 |
| 2025-09-09 | 43.36 | $44.32 | 7234 |
| 2025-09-08 | 43.26 | $44.04 | 16500 |
| 2025-09-05 | 43.18 | $43.76 | 14000 |
| 2025-09-04 | 43.12 | $43.73 | 6131 |
| 2025-09-03 | 43.06 | $43.46 | 11822 |
| 2025-09-02 | 43.01 | $43.41 | 9400 |
| 2025-08-29 | 42.97 | $43.95 | 14914 |
| 2025-08-28 | 42.87 | $43.97 | 25522 |
| 2025-08-27 | 42.75 | $43.41 | 32102 |
| 2025-08-26 | 42.68 | $43.71 | 37047 |
| 2025-08-25 | 42.58 | $43.77 | 9532 |
| 2025-08-22 | 42.45 | $43.77 | 206300 |
| 2025-08-21 | 42.31 | $42.76 | 9739 |
| 2025-08-20 | 42.27 | $42.73 | 8300 |
| 2025-08-19 | 42.22 | $42.64 | 13300 |
| 2025-08-18 | 42.17 | $42.84 | 18038 |
| 2025-08-15 | 42.10 | $42.91 | 8000 |
| 2025-08-14 | 42.02 | $42.77 | 12800 |
| 2025-08-13 | 41.94 | $43.03 | 14000 |
| 2025-08-12 | 41.82 | $42.54 | 18500 |
| 2025-08-11 | 41.75 | $41.81 | 18102 |
| 2025-08-08 | 41.74 | $41.94 | 11040 |
| 2025-08-07 | 41.72 | $41.95 | 16532 |
| 2025-08-06 | 41.69 | $41.76 | 8000 |
| 2025-08-05 | 41.69 | $41.50 | 12100 |
| 2025-08-04 | 41.71 | $41.49 | 10900 |
| 2025-08-01 | 41.73 | $40.83 | 14906 |
| 2025-07-31 | 41.83 | $41.78 | 17000 |
| 2025-07-30 | 41.83 | $41.97 | 10900 |
| 2025-07-29 | 41.82 | $42.06 | 9000 |
| 2025-07-28 | 41.79 | $42.21 | 19316 |
| 2025-07-25 | 41.75 | $42.33 | 15549 |
| 2025-07-24 | 41.68 | $42.33 | 5612 |
| 2025-07-23 | 41.62 | $42.73 | 9300 |
| 2025-07-22 | 41.50 | $42.12 | 11614 |
| 2025-07-21 | 41.43 | $41.97 | 16700 |
| 2025-07-18 | 41.38 | $41.85 | 13100 |
| 2025-07-17 | 41.33 | $41.60 | 14600 |
| 2025-07-16 | 41.30 | $41.49 | 12828 |
| 2025-07-15 | 41.28 | $41.76 | 9800 |
| 2025-07-14 | 41.23 | $41.84 | 10700 |
| 2025-07-11 | 41.16 | $41.68 | 9300 |
| 2025-07-10 | 41.11 | $41.74 | 5933 |
| 2025-07-09 | 41.04 | $41.71 | 13420 |
| 2025-07-08 | 40.97 | $41.72 | 23645 |
| 2025-07-07 | 40.89 | $41.46 | 39905 |
| 2025-07-03 | 40.83 | $41.68 | 7400 |
| 2025-07-02 | 40.74 | $41.58 | 8824 |
| 2025-07-01 | 40.65 | $41.67 | 14200 |
| 2025-06-30 | 40.55 | $41.44 | 21921 |
| 2025-06-27 | 40.45 | $41.32 | 7400 |
| 2025-06-26 | 40.36 | $41.27 | 11327 |
| 2025-06-25 | 40.27 | $40.94 | 10626 |
| 2025-06-24 | 40.20 | $41.16 | 7600 |
| 2025-06-23 | 40.10 | $40.26 | 7200 |
| 2025-06-20 | 40.08 | $39.89 | 11148 |
| 2025-06-18 | 40.10 | $40.18 | 14800 |
| 2025-06-17 | 40.09 | $40.42 | 8338 |
| 2025-06-16 | 40.05 | $40.91 | 15800 |
| 2025-06-13 | 39.96 | $40.21 | 25335 |
| 2025-06-12 | 39.94 | $40.87 | 8433 |
| 2025-06-11 | 39.84 | $40.72 | 9100 |
| 2025-06-10 | 39.75 | $40.91 | 10700 |
| 2025-06-09 | 39.63 | $40.84 | 16000 |
| 2025-06-06 | 39.50 | $40.57 | 6314 |
| 2025-06-05 | 39.38 | $40.29 | 6826 |
| 2025-06-04 | 39.29 | $40.10 | 39200 |
| 2025-06-03 | 39.20 | $39.87 | 16427 |
| 2025-06-02 | 39.13 | $40.05 | 10100 |
| 2025-05-30 | 39.04 | $39.58 | 12433 |
| 2025-05-29 | 38.98 | $39.72 | 21410 |
| 2025-05-28 | 38.90 | $39.45 | 13400 |
| 2025-05-27 | 38.84 | $39.57 | 62100 |
| 2025-05-23 | 38.77 | $38.88 | 7426 |
| 2025-05-22 | 38.76 | $38.86 | 22141 |
| 2025-05-21 | 38.74 | $39.34 | 18032 |
| 2025-05-20 | 38.68 | $39.89 | 3700 |
| 2025-05-19 | 38.55 | $40.15 | 6417 |
| 2025-05-16 | 38.39 | $39.80 | 26623 |
| 2025-05-15 | 38.24 | $40.02 | 12400 |
| 2025-05-14 | 38.05 | $40.13 | 12400 |
| 2025-05-13 | 37.83 | $40.09 | 12415 |
| 2025-05-12 | 37.59 | $39.94 | 29800 |
| 2025-05-09 | 37.35 | $38.39 | 15523 |
| 2025-05-08 | 37.24 | $38.51 | 3419 |
| 2025-05-07 | 37.10 | $38.13 | 18908 |
| 2025-05-06 | 37.00 | $38.18 | 13400 |
| 2025-05-05 | 36.87 | $38.13 | 22400 |
| 2025-05-02 | 36.74 | $38.41 | 21446 |
| 2025-05-01 | 36.56 | $37.37 | 27919 |
| 2025-04-30 | 36.48 | $37.28 | 87800 |
| 2025-04-29 | 36.39 | $37.47 | 65700 |
| 2025-04-28 | 36.28 | $37.22 | 26900 |
| 2025-04-25 | 36.18 | $36.90 | 13019 |
| 2025-04-24 | 36.10 | $36.85 | 14400 |
| 2025-04-23 | 36.03 | $36.37 | 16600 |
| 2025-04-22 | 35.99 | $35.61 | 15915 |
| 2025-04-21 | 36.03 | $34.80 | 21400 |
| 2025-04-17 | 36.16 | $35.06 | 27500 |
| 2025-04-16 | 36.27 | $34.99 | 17145 |
| 2025-04-15 | 36.41 | $35.78 | 4305 |
| 2025-04-14 | 36.47 | $35.81 | 8423 |
| 2025-04-11 | 36.54 | $35.25 | 13300 |
| 2025-04-10 | 36.68 | $34.74 | 18102 |
| 2025-04-09 | 36.89 | $35.70 | 27922 |
| 2025-04-08 | 37.01 | $33.22 | 25400 |
| 2025-04-07 | 37.41 | $33.42 | 124419 |
| 2025-04-04 | 37.83 | $34.02 | 485100 |
| 2025-04-03 | 38.23 | $36.73 | 30220 |
| 2025-04-02 | 38.39 | $38.25 | 23426 |
| 2025-04-01 | 38.40 | $38.06 | 17700 |
| 2025-03-31 | 38.44 | $37.69 | 15200 |
| 2025-03-28 | 38.52 | $37.76 | 12843 |
| 2025-03-27 | 38.60 | $38.67 | 15248 |
| 2025-03-26 | 38.59 | $38.75 | 9531 |
| 2025-03-25 | 38.57 | $39.02 | 54200 |
| 2025-03-24 | 38.52 | $38.84 | 15002 |
| 2025-03-21 | 38.49 | $38.38 | 20632 |
| 2025-03-20 | 38.50 | $38.61 | 24930 |
| 2025-03-19 | 38.49 | $39.25 | 14126 |
| 2025-03-18 | 38.41 | $38.85 | 10100 |
| 2025-03-17 | 38.37 | $39.16 | 5300 |
| 2025-03-14 | 38.28 | $38.39 | 55621 |
| 2025-03-13 | 38.27 | $37.57 | 11500 |
| 2025-03-12 | 38.34 | $37.91 | 13300 |
| 2025-03-11 | 38.39 | $37.71 | 8000 |
| 2025-03-10 | 38.46 | $37.65 | 28208 |
| 2025-03-07 | 38.55 | $39.03 | 13439 |
| 2025-03-06 | 38.50 | $38.74 | 21300 |
| 2025-03-05 | 38.47 | $39.05 | 5337 |
| 2025-03-04 | 38.41 | $37.90 | 71016 |
| 2025-03-03 | 38.46 | $37.98 | 14146 |
| 2025-02-28 | 38.52 | $38.44 | 20900 |
| 2025-02-27 | 38.52 | $38.57 | 6835 |
| 2025-02-26 | 38.52 | $38.92 | 23600 |
| 2025-02-25 | 38.48 | $38.45 | 13000 |
| 2025-02-24 | 38.48 | $38.72 | 14515 |
| 2025-02-21 | 38.45 | $38.99 | 192203 |
| 2025-02-20 | 38.40 | $39.45 | 8705 |
| 2025-02-19 | 38.29 | $39.39 | 5341 |
| 2025-02-18 | 38.17 | $39.53 | 9700 |
| 2025-02-14 | 38.03 | $39.55 | 6227 |
| 2025-02-13 | 37.87 | $39.29 | 5928 |
| 2025-02-12 | 37.72 | $38.48 | 20030 |
| 2025-02-11 | 37.64 | $38.16 | 26809 |
| 2025-02-10 | 37.58 | $38.41 | 13600 |
| 2025-02-07 | 37.49 | $38.15 | 11536 |
| 2025-02-06 | 37.42 | $38.01 | 16402 |
| 2025-02-05 | 37.36 | $37.71 | 14713 |
| 2025-02-04 | 37.33 | $37.87 | 5445 |
| 2025-02-03 | 37.27 | $37.35 | 12318 |
| 2025-01-31 | 37.26 | $37.85 | 11100 |
| 2025-01-30 | 37.20 | $38.27 | 8227 |
| 2025-01-29 | 37.09 | $37.77 | 10000 |
| 2025-01-28 | 37.01 | $37.76 | 8600 |
| 2025-01-27 | 36.94 | $37.65 | 15719 |
| 2025-01-24 | 36.86 | $37.63 | 13100 |
| 2025-01-23 | 36.78 | $37.24 | 7216 |
| 2025-01-22 | 36.73 | $37.14 | 26229 |
| 2025-01-21 | 36.69 | $37.26 | 14800 |
| 2025-01-17 | 36.63 | $36.75 | 18420 |
| 2025-01-16 | 36.62 | $36.38 | 15200 |
| 2025-01-15 | 36.64 | $36.45 | 23201 |
| 2025-01-14 | 36.66 | $35.89 | 51200 |
| 2025-01-13 | 36.74 | $35.61 | 44100 |
| 2025-01-10 | 36.86 | $35.32 | 95400 |
| 2025-01-08 | 37.02 | $36.11 | 20100 |
| 2025-01-07 | 37.12 | $36.21 | 47326 |
| 2025-01-06 | 37.21 | $36.52 | 33600 |
| 2025-01-03 | 37.29 | $36.44 | 15410 |
| 2025-01-02 | 37.38 | $36.01 | 29111 |
| 2024-12-31 | 37.52 | $36.31 | 26600 |
| 2024-12-30 | 37.65 | $36.31 | 36706 |
| 2024-12-27 | 37.79 | $36.66 | 10101 |
| 2024-12-26 | 37.91 | $37.41 | 7400 |
| 2024-12-24 | 37.96 | $37.58 | 17800 |
| 2024-12-23 | 38.00 | $37.54 | 7800 |
| 2024-12-20 | 38.05 | $37.08 | 28717 |
| 2024-12-19 | 38.15 | $36.72 | 9633 |
| 2024-12-18 | 38.30 | $36.77 | 7700 |
| 2024-12-17 | 38.46 | $37.74 | 18800 |
| 2024-12-16 | 38.54 | $37.96 | 16100 |
| 2024-12-13 | 38.60 | $38.39 | 5900 |
| 2024-12-12 | 38.62 | $38.70 | 6820 |
| 2024-12-11 | 38.61 | $38.96 | 81132 |
| 2024-12-10 | 38.57 | $38.90 | 12232 |
| 2024-12-09 | 38.54 | $39.52 | 12500 |
| 2024-12-06 | 38.44 | $38.72 | 12600 |
| 2024-12-05 | 38.41 | $38.54 | 4045 |
| 2024-12-04 | 38.39 | $38.52 | 14909 |
| 2024-12-03 | 38.38 | $38.68 | 19704 |
| 2024-12-02 | 38.35 | $38.73 | 5636 |
| 2024-11-29 | 38.31 | $38.78 | 4800 |
| 2024-11-27 | 38.26 | $38.65 | 9400 |
| 2024-11-26 | 38.21 | $38.37 | 2900 |
| 2024-11-25 | 38.20 | $38.58 | 4200 |
| 2024-11-22 | 38.16 | $38.21 | 15800 |
| 2024-11-21 | 38.15 | $38.39 | 6800 |
| 2024-11-20 | 38.13 | $38.14 | 4430 |
| 2024-11-19 | 38.13 | $37.86 | 7612 |
| 2024-11-18 | 38.15 | $37.93 | 6100 |
| 2024-11-15 | 38.18 | $37.68 | 15100 |
| 2024-11-14 | 38.23 | $37.69 | 17400 |
| 2024-11-13 | 38.29 | $37.95 | 10700 |
| 2024-11-12 | 38.32 | $38.00 | 10500 |
| 2024-11-11 | 38.35 | $38.68 | 11500 |
| 2024-11-08 | 38.32 | $38.70 | 5020 |
| 2024-11-07 | 38.28 | $39.73 | 5525 |
| 2024-11-06 | 38.13 | $38.91 | 17000 |
| 2024-11-05 | 38.05 | $38.53 | 7600 |
| 2024-11-04 | 37.99 | $38.10 | 29900 |
| 2024-11-01 | 37.98 | $38.02 | 3200 |
| 2024-10-31 | 37.98 | $37.88 | 4620 |
| 2024-10-30 | 37.99 | $38.60 | 7000 |
| 2024-10-29 | 37.93 | $38.55 | 9244 |
| 2024-10-28 | 37.86 | $38.58 | 16233 |
| 2024-10-25 | 37.78 | $37.90 | 6934 |
| 2024-10-24 | 37.77 | $37.90 | 4634 |
| 2024-10-23 | 37.76 | $37.88 | 7140 |
| 2024-10-22 | 37.75 | $38.04 | 3731 |
| 2024-10-21 | 37.72 | $37.82 | 6000 |
| 2024-10-18 | 37.70 | $38.46 | 6822 |
| 2024-10-17 | 37.62 | $37.69 | 3616 |
| 2024-10-16 | 37.62 | $37.97 | 6200 |
| 2024-10-15 | 37.58 | $37.56 | 22500 |
| 2024-10-14 | 37.58 | $38.56 | 10500 |
| 2024-10-11 | 37.48 | $38.86 | 27406 |
| 2024-10-10 | 37.33 | $38.45 | 7400 |
| 2024-10-09 | 37.22 | $38.34 | 10600 |
| 2024-10-08 | 37.10 | $38.07 | 12707 |
| 2024-10-07 | 37.00 | $39.71 | 15735 |
| 2024-10-04 | 36.71 | $39.63 | 15000 |
| 2024-10-03 | 36.40 | $38.82 | 8804 |
| 2024-10-02 | 36.15 | $39.08 | 4300 |
| 2024-10-01 | 35.84 | $38.63 | 11700 |
| 2024-09-30 | 35.55 | $37.90 | 12700 |
| 2024-09-27 | 35.30 | $38.08 | 10423 |
| 2024-09-26 | 35.01 | $37.56 | 8144 |
| 2024-09-25 | 34.74 | $36.01 | 3000 |
| 2024-09-24 | 34.60 | $36.95 | 9000 |
| 2024-09-23 | 34.36 | $35.43 | 5548 |
| 2024-09-20 | 34.25 | $35.17 | 3100 |
| 2024-09-19 | 34.15 | $35.43 | 7900 |
| 2024-09-18 | 34.01 | $34.59 | 5000 |
| 2024-09-17 | 33.95 | $34.53 | 5000 |
| 2024-09-16 | 33.89 | $34.26 | 6207 |
| 2024-09-13 | 33.85 | $34.05 | 6619 |
| 2024-09-12 | 33.83 | $33.89 | 10100 |
| 2024-09-11 | 33.83 | $33.63 | 6228 |
| 2024-09-10 | 33.85 | $33.46 | 4900 |
| 2024-09-09 | 33.89 | $33.74 | 9944 |
| 2024-09-06 | 33.90 | $33.57 | 9218 |
| 2024-09-05 | 33.94 | $34.21 | 9200 |
| 2024-09-04 | 33.91 | $34.37 | 20529 |
| 2024-09-03 | 33.86 | $34.21 | 5000 |
| 2024-08-30 | 33.82 | $34.83 | 4345 |
| 2024-08-29 | 33.72 | $34.39 | 9000 |
| 2024-08-28 | 33.65 | $34.08 | 2720 |
| 2024-08-27 | 33.60 | $34.25 | 6326 |
| 2024-08-26 | 33.53 | $34.22 | 7800 |
| 2024-08-23 | 33.46 | $34.45 | 7633 |
| 2024-08-22 | 33.36 | $33.83 | 2608 |
| 2024-08-21 | 33.31 | $34.06 | 5300 |
| 2024-08-20 | 33.23 | $33.85 | 14000 |
| 2024-08-19 | 33.16 | $34.17 | 6100 |
| 2024-08-16 | 33.06 | $33.90 | 10300 |
| 2024-08-15 | 32.97 | $33.65 | 7520 |
| 2024-08-14 | 32.89 | $33.10 | 8233 |
| 2024-08-13 | 32.87 | $33.01 | 7432 |
| 2024-08-12 | 32.86 | $32.58 | 43600 |
| 2024-08-09 | 32.89 | $32.60 | 17500 |
| 2024-08-08 | 32.92 | $32.44 | 17200 |
| 2024-08-07 | 32.97 | $31.75 | 12700 |
| 2024-08-06 | 33.10 | $31.69 | 12233 |
| 2024-08-05 | 33.24 | $31.57 | 15900 |
| 2024-08-02 | 33.42 | $32.24 | 22000 |
| 2024-08-01 | 33.54 | $32.90 | 4700 |
| 2024-07-31 | 33.61 | $33.63 | 6637 |
| 2024-07-30 | 33.61 | $33.36 | 5913 |
| 2024-07-29 | 33.64 | $33.25 | 8248 |
| 2024-07-26 | 33.68 | $33.31 | 10500 |
| 2024-07-25 | 33.72 | $32.94 | 33500 |
| 2024-07-24 | 33.80 | $33.22 | 9000 |
| 2024-07-23 | 33.86 | $33.79 | 3944 |
| 2024-07-22 | 33.87 | $33.92 | 10000 |
| 2024-07-19 | 33.86 | $33.71 | 2133 |
| 2024-07-18 | 33.88 | $33.79 | 8600 |
| 2024-07-17 | 33.89 | $34.03 | 4708 |
| 2024-07-16 | 33.87 | $34.26 | 6700 |
| 2024-07-15 | 33.83 | $34.11 | 8813 |
| 2024-07-12 | 33.80 | $34.30 | 8026 |
| 2024-07-11 | 33.75 | $34.21 | 8424 |
| 2024-07-10 | 33.70 | $34.08 | 5701 |
| 2024-07-09 | 33.66 | $33.79 | 8310 |
| 2024-07-08 | 33.65 | $33.69 | 3626 |
| 2024-07-05 | 33.64 | $33.92 | 20900 |
| 2024-07-03 | 33.61 | $33.86 | 1900 |
| 2024-07-02 | 33.59 | $33.55 | 7400 |
| 2024-07-01 | 33.59 | $33.20 | 16300 |
| 2024-06-28 | 33.63 | $33.35 | 11507 |
| 2024-06-27 | 33.66 | $33.35 | 3022 |
| 2024-06-26 | 33.69 | $33.54 | 9614 |
| 2024-06-25 | 33.71 | $33.50 | 7016 |
| 2024-06-24 | 33.73 | $33.71 | 4400 |
| 2024-06-21 | 33.73 | $33.44 | 5430 |
| 2024-06-20 | 33.76 | $33.70 | 53600 |
| 2024-06-18 | 33.77 | $33.55 | 14700 |
| 2024-06-17 | 33.79 | $33.50 | 3000 |
| 2024-06-14 | 33.82 | $33.36 | 7200 |
| 2024-06-13 | 33.87 | $33.54 | 11900 |
| 2024-06-12 | 33.91 | $33.83 | 2800 |
| 2024-06-11 | 33.92 | $33.73 | 5300 |
| 2024-06-10 | 33.94 | $33.81 | 5900 |
| 2024-06-07 | 33.95 | $33.68 | 14700 |
| 2024-06-06 | 33.98 | $34.04 | 5630 |
| 2024-06-05 | 33.97 | $34.02 | 9800 |
| 2024-06-04 | 33.97 | $33.72 | 12700 |
| 2024-06-03 | 33.99 | $33.91 | 11000 |
| 2024-05-31 | 34.00 | $33.73 | 7600 |
| 2024-05-30 | 34.03 | $33.69 | 7900 |
| 2024-05-29 | 34.06 | $33.66 | 10425 |
| 2024-05-28 | 34.11 | $34.14 | 8200 |
| 2024-05-24 | 34.10 | $34.19 | 27700 |
| 2024-05-23 | 34.09 | $34.11 | 8937 |
| 2024-05-22 | 34.09 | $34.59 | 5700 |
| 2024-05-21 | 34.04 | $34.84 | 3349 |
| 2024-05-20 | 33.95 | $35.09 | 8400 |
| 2024-05-17 | 33.84 | $35.26 | 3306 |
| 2024-05-16 | 33.69 | $35.20 | 20300 |
| 2024-05-15 | 33.53 | $34.92 | 7500 |
| 2024-05-14 | 33.38 | $34.67 | 8230 |
| 2024-05-13 | 33.24 | $34.28 | 14400 |
| 2024-05-10 | 33.13 | $34.19 | 9134 |
| 2024-05-09 | 33.02 | $34.05 | 21322 |
| 2024-05-08 | 32.91 | $33.75 | 8635 |
| 2024-05-07 | 32.83 | $33.90 | 3300 |
| 2024-05-06 | 32.71 | $34.01 | 4500 |
| 2024-05-03 | 32.58 | $33.87 | 7400 |
| 2024-05-02 | 32.44 | $33.51 | 8500 |
| 2024-05-01 | 32.33 | $32.44 | 4401 |
| 2024-04-30 | 32.32 | $32.39 | 13522 |
| 2024-04-29 | 32.31 | $32.90 | 14600 |
| 2024-04-26 | 32.25 | $32.80 | 8944 |
| 2024-04-25 | 32.19 | $32.61 | 13801 |
| 2024-04-24 | 32.14 | $32.76 | 7748 |
| 2024-04-23 | 32.08 | $32.70 | 3400 |
| 2024-04-22 | 32.01 | $32.12 | 7633 |
| 2024-04-19 | 32.00 | $31.58 | 38300 |
| 2024-04-18 | 32.05 | $31.67 | 4900 |
| 2024-04-17 | 32.09 | $31.44 | 4812 |
| 2024-04-16 | 32.16 | $31.47 | 6200 |
| 2024-04-15 | 32.23 | $31.70 | 3900 |
| 2024-04-12 | 32.28 | $31.91 | 11300 |
| 2024-04-11 | 32.32 | $32.69 | 1621 |
| 2024-04-10 | 32.28 | $32.71 | 18601 |
| 2024-04-09 | 32.24 | $32.92 | 11509 |
| 2024-04-08 | 32.17 | $32.84 | 11700 |
| 2024-04-05 | 32.10 | $32.86 | 10505 |
| 2024-04-04 | 32.02 | $32.55 | 7400 |
| 2024-04-03 | 31.96 | $32.72 | 16200 |
| 2024-04-02 | 31.88 | $32.61 | 26500 |
| 2024-04-01 | 31.80 | $32.61 | 16200 |
| 2024-03-28 | 31.72 | $32.49 | 8934 |
| 2024-03-27 | 31.64 | $32.31 | 15300 |
| 2024-03-26 | 31.57 | $32.10 | 6422 |
| 2024-03-25 | 31.51 | $32.02 | 9000 |
| 2024-03-22 | 31.46 | $32.02 | 9149 |
| 2024-03-21 | 31.40 | $32.28 | 13700 |
| 2024-03-20 | 31.31 | $32.11 | 9207 |
| 2024-03-19 | 31.22 | $31.71 | 1900 |
| 2024-03-18 | 31.17 | $31.66 | 6442 |
| 2024-03-15 | 31.12 | $31.55 | 3300 |
| 2024-03-14 | 31.07 | $31.79 | 3549 |
| 2024-03-13 | 31.00 | $32.14 | 5122 |
| 2024-03-12 | 30.88 | $31.89 | 7900 |
| 2024-03-11 | 30.77 | $31.43 | 5821 |
| 2024-03-08 | 30.70 | $31.27 | 80400 |
| 2024-03-07 | 30.64 | $31.26 | 6029 |
| 2024-03-06 | 30.58 | $31.06 | 8000 |
| 2024-03-05 | 30.53 | $30.58 | 11706 |
| 2024-03-04 | 30.52 | $31.04 | 5700 |
| 2024-03-01 | 30.47 | $31.20 | 5900 |
| 2024-02-29 | 30.39 | $30.82 | 39338 |
| 2024-02-28 | 30.34 | $30.58 | 6938 |
| 2024-02-27 | 30.32 | $30.93 | 23317 |
| 2024-02-26 | 30.26 | $30.89 | 23400 |
| 2024-02-23 | 30.19 | $31.19 | 11000 |
| 2024-02-22 | 30.08 | $31.07 | 6102 |
| 2024-02-21 | 29.98 | $30.64 | 8026 |
| 2024-02-20 | 29.91 | $30.33 | 9915 |
| 2024-02-16 | 29.87 | $30.70 | 45413 |
| 2024-02-15 | 29.78 | $30.63 | 3146 |
| 2024-02-14 | 29.69 | $30.19 | 4700 |
| 2024-02-13 | 29.63 | $29.79 | 9300 |
| 2024-02-12 | 29.62 | $30.45 | 6900 |
| 2024-02-09 | 29.53 | $30.11 | 8000 |
| 2024-02-08 | 29.47 | $29.92 | 5100 |
| 2024-02-07 | 29.42 | $30.05 | 13000 |
| 2024-02-06 | 29.36 | $29.93 | 5128 |
| 2024-02-05 | 29.30 | $29.75 | 6327 |
| 2024-02-02 | 29.25 | $29.92 | 13239 |
| 2024-02-01 | 29.18 | $29.18 | 32210 |
| 2024-01-31 | 29.18 | $29.06 | 15219 |
| 2024-01-30 | 29.19 | $29.50 | 9500 |
| 2024-01-29 | 29.16 | $29.68 | 12300 |
| 2024-01-26 | 29.10 | $29.70 | 16940 |
| 2024-01-25 | 29.04 | $29.52 | 8616 |
| 2024-01-24 | 28.99 | $29.38 | 18400 |
| 2024-01-23 | 28.95 | $29.01 | 17100 |
| 2024-01-22 | 28.94 | $28.67 | 2923 |
| 2024-01-19 | 28.97 | $28.75 | 12922 |
| 2024-01-18 | 28.99 | $28.42 | 2500 |
| 2024-01-17 | 29.05 | $28.20 | 6200 |
| 2024-01-16 | 29.14 | $28.57 | 6442 |
| 2024-01-12 | 29.20 | $29.12 | 9035 |
| 2024-01-11 | 29.21 | $29.22 | 8800 |
| 2024-01-10 | 29.21 | $29.13 | 9800 |
| 2024-01-09 | 29.22 | $29.19 | 10800 |
| 2024-01-08 | 29.22 | $29.52 | 3000 |
| 2024-01-05 | 29.19 | $29.40 | 5900 |
| 2024-01-04 | 29.17 | $29.21 | 11800 |
| 2024-01-03 | 29.17 | $29.17 | 5700 |
| 2024-01-02 | 29.16 | $29.30 | 23000 |
| 2023-12-29 | 29.15 | $29.62 | 45400 |
| 2023-12-28 | 29.10 | $29.66 | 21302 |
| 2023-12-27 | 29.04 | $29.41 | 15700 |
| 2023-12-26 | 29.00 | $29.67 | 13500 |
| 2023-12-22 | 28.93 | $29.39 | 13007 |
| 2023-12-21 | 28.89 | $29.74 | 27743 |
| 2023-12-20 | 28.80 | $29.30 | 64100 |
| 2023-12-19 | 28.74 | $29.75 | 49300 |
| 2023-12-18 | 28.64 | $29.38 | 8209 |
| 2023-12-15 | 28.56 | $29.43 | 7700 |
| 2023-12-14 | 28.47 | $29.48 | 20800 |
| 2023-12-13 | 28.36 | $29.16 | 20444 |
| 2023-12-12 | 28.28 | $28.73 | 9942 |
| 2023-12-11 | 28.23 | $28.62 | 14100 |
| 2023-12-08 | 28.19 | $28.37 | 15700 |
| 2023-12-07 | 28.17 | $28.13 | 27338 |
| 2023-12-06 | 28.17 | $27.89 | 2800 |
| 2023-12-05 | 28.20 | $27.99 | 5328 |
| 2023-12-04 | 28.22 | $28.20 | 11600 |
| 2023-12-01 | 28.23 | $28.42 | 32348 |
| 2023-11-30 | 28.20 | $28.26 | 9200 |
| 2023-11-29 | 28.20 | $28.26 | 20409 |
| 2023-11-28 | 28.19 | $28.47 | 24400 |
| 2023-11-27 | 28.16 | $28.60 | 11808 |
| 2023-11-24 | 28.12 | $28.79 | 2000 |
| 2023-11-22 | 28.05 | $28.68 | 4902 |
| 2023-11-21 | 27.98 | $28.55 | 13144 |
| 2023-11-20 | 27.92 | $28.84 | 12400 |
| 2023-11-17 | 27.82 | $28.79 | 14107 |
| 2023-11-16 | 27.72 | $28.62 | 18517 |
| 2023-11-15 | 27.63 | $28.77 | 31000 |
| 2023-11-14 | 27.51 | $28.54 | 16000 |
| 2023-11-13 | 27.40 | $27.80 | 31600 |
| 2023-11-10 | 27.36 | $27.79 | 14031 |
| 2023-11-09 | 27.31 | $27.52 | 36100 |
| 2023-11-08 | 27.29 | $27.71 | 32200 |
| 2023-11-07 | 27.24 | $27.77 | 14000 |
| 2023-11-06 | 27.19 | $27.91 | 19626 |
| 2023-11-03 | 27.11 | $27.82 | 17700 |
| 2023-11-02 | 27.04 | $27.35 | 31700 |
| 2023-11-01 | 27.00 | $26.90 | 21532 |
| 2023-10-31 | 27.01 | $26.65 | 13540 |
| 2023-10-30 | 27.05 | $26.72 | 2400 |
| 2023-10-27 | 27.09 | $26.27 | 29700 |
| 2023-10-26 | 27.17 | $26.05 | 16400 |
| 2023-10-25 | 27.29 | $26.16 | 11800 |
| 2023-10-24 | 27.41 | $26.82 | 22915 |
| 2023-10-23 | 27.47 | $26.65 | 7900 |
| 2023-10-20 | 27.56 | $26.64 | 3207 |
| 2023-10-19 | 27.66 | $27.02 | 17700 |
| 2023-10-18 | 27.72 | $27.35 | 11500 |
| 2023-10-17 | 27.76 | $27.82 | 6819 |
| 2023-10-16 | 27.76 | $27.83 | 2600 |
| 2023-10-13 | 27.75 | $27.49 | 14200 |
| 2023-10-12 | 27.78 | $27.83 | 11200 |
| 2023-10-11 | 27.77 | $28.17 | 2200 |
| 2023-10-10 | 27.73 | $27.93 | 3527 |
| 2023-10-09 | 27.71 | $27.59 | 4208 |
| 2023-10-06 | 27.72 | $27.64 | 12900 |
| 2023-10-05 | 27.73 | $27.01 | 13630 |
| 2023-10-04 | 27.81 | $27.02 | 4100 |
| 2023-10-03 | 27.89 | $26.86 | 30000 |
| 2023-10-02 | 28.00 | $27.46 | 28800 |
| 2023-09-29 | 28.05 | $27.49 | 3000 |
| 2023-09-28 | 28.11 | $27.44 | 8900 |
| 2023-09-27 | 28.18 | $27.24 | 14100 |
| 2023-09-26 | 28.28 | $27.29 | 3000 |
| 2023-09-25 | 28.39 | $27.70 | 8927 |
| 2023-09-22 | 28.46 | $27.79 | 12700 |
| 2023-09-21 | 28.53 | $27.67 | 9100 |
| 2023-09-20 | 28.62 | $28.21 | 22611 |
| 2023-09-19 | 28.66 | $28.39 | 5515 |
| 2023-09-18 | 28.69 | $28.44 | 6329 |
| 2023-09-15 | 28.72 | $28.63 | 5841 |
| 2023-09-14 | 28.73 | $28.84 | 4211 |
| 2023-09-13 | 28.71 | $28.59 | 3235 |
| 2023-09-12 | 28.73 | $28.60 | 8040 |
| 2023-09-11 | 28.74 | $28.75 | 5449 |
| 2023-09-08 | 28.74 | $28.38 | 7136 |
| 2023-09-07 | 28.78 | $28.43 | 4816 |
| 2023-09-06 | 28.82 | $28.67 | 6325 |
| 2023-09-05 | 28.83 | $28.79 | 7339 |
| 2023-09-01 | 28.84 | $29.05 | 6333 |
| 2023-08-31 | 28.81 | $28.78 | 11600 |
| 2023-08-30 | 28.82 | $28.72 | 9900 |
| 2023-08-29 | 28.83 | $28.91 | 14513 |
| 2023-08-28 | 28.82 | $28.46 | 7307 |
| 2023-08-25 | 28.85 | $28.12 | 5300 |
| 2023-08-24 | 28.93 | $28.16 | 8216 |
| 2023-08-23 | 29.01 | $28.48 | 24300 |
| 2023-08-22 | 29.07 | $28.09 | 6712 |
| 2023-08-21 | 29.17 | $28.21 | 19900 |
| 2023-08-18 | 29.27 | $28.13 | 6805 |
| 2023-08-17 | 29.39 | $28.34 | 2917 |
| 2023-08-16 | 29.50 | $28.50 | 6100 |
| 2023-08-15 | 29.61 | $28.89 | 13100 |
| 2023-08-14 | 29.69 | $29.36 | 2400 |
| 2023-08-11 | 29.72 | $29.36 | 7200 |
| 2023-08-10 | 29.76 | $29.83 | 4600 |
| 2023-08-09 | 29.75 | $29.70 | 24647 |
| 2023-08-08 | 29.76 | $29.91 | 78547 |
| 2023-08-07 | 29.74 | $30.21 | 6100 |
| 2023-08-04 | 29.69 | $29.95 | 17715 |
| 2023-08-03 | 29.66 | $29.91 | 19300 |
| 2023-08-02 | 29.64 | $29.76 | 15120 |
| 2023-08-01 | 29.63 | $30.41 | 2600 |
| 2023-07-31 | 29.54 | $30.74 | 49236 |
| 2023-07-28 | 29.42 | $30.72 | 13800 |
| 2023-07-27 | 29.28 | $29.90 | 10814 |
| 2023-07-26 | 29.21 | $29.83 | 16348 |
| 2023-07-25 | 29.15 | $29.66 | 6600 |
| 2023-07-24 | 29.10 | $29.56 | 6019 |
| 2023-07-21 | 29.05 | $29.25 | 13919 |
| 2023-07-20 | 29.03 | $29.34 | 8800 |
| 2023-07-19 | 28.99 | $29.82 | 8846 |
| 2023-07-18 | 28.90 | $29.73 | 5200 |
| 2023-07-17 | 28.82 | $29.70 | 6700 |
| 2023-07-14 | 28.73 | $29.59 | 7900 |
| 2023-07-13 | 28.63 | $29.94 | 11700 |
| 2023-07-12 | 28.50 | $29.41 | 12800 |
| 2023-07-11 | 28.40 | $28.88 | 21810 |
| 2023-07-10 | 28.35 | $28.44 | 9800 |
| 2023-07-07 | 28.34 | $28.49 | 5813 |
| 2023-07-06 | 28.32 | $28.28 | 3900 |
| 2023-07-05 | 28.33 | $28.85 | 4600 |
| 2023-07-03 | 28.27 | $29.01 | 3700 |
| 2023-06-30 | 28.20 | $28.80 | 7224 |
| 2023-06-29 | 28.13 | $28.40 | 5533 |
| 2023-06-28 | 28.11 | $28.44 | 13400 |
| 2023-06-27 | 28.07 | $28.49 | 18800 |
| 2023-06-26 | 28.03 | $27.99 | 7300 |
| 2023-06-23 | 28.03 | $27.94 | 5700 |
| 2023-06-22 | 28.04 | $28.32 | 6316 |
| 2023-06-21 | 28.01 | $28.31 | 9315 |
| 2023-06-20 | 27.98 | $28.49 | 10803 |
| 2023-06-16 | 27.92 | $28.92 | 8100 |
| 2023-06-15 | 27.82 | $29.06 | 17026 |
| 2023-06-14 | 27.69 | $28.69 | 5900 |
| 2023-06-13 | 27.58 | $28.63 | 6917 |
| 2023-06-12 | 27.47 | $28.32 | 4800 |
| 2023-06-09 | 27.38 | $28.15 | 9403 |
| 2023-06-08 | 27.30 | $28.23 | 12600 |
| 2023-06-07 | 27.21 | $27.96 | 9300 |
| 2023-06-06 | 27.13 | $27.99 | 5523 |
| 2023-06-05 | 27.04 | $27.60 | 15205 |
| 2023-06-02 | 26.98 | $27.70 | 10436 |
| 2023-06-01 | 26.90 | $27.14 | 57248 |
| 2023-05-31 | 26.87 | $26.64 | 8100 |
| 2023-05-30 | 26.90 | $26.87 | 4630 |
| 2023-05-26 | 26.90 | $27.07 | 16529 |
| 2023-05-25 | 26.88 | $26.62 | 10800 |
| 2023-05-24 | 26.91 | $26.68 | 3500 |
| 2023-05-23 | 26.94 | $26.96 | 4324 |
| 2023-05-22 | 26.93 | $27.42 | 10645 |
| 2023-05-19 | 26.88 | $27.19 | 8100 |
| 2023-05-18 | 26.85 | $27.31 | 10300 |
| 2023-05-17 | 26.80 | $27.30 | 7500 |
| 2023-05-16 | 26.75 | $26.99 | 4500 |
| 2023-05-15 | 26.73 | $27.21 | 5500 |
| 2023-05-12 | 26.67 | $26.47 | 3900 |
| 2023-05-11 | 26.70 | $26.80 | 7509 |
| 2023-05-10 | 26.69 | $26.69 | 6336 |
| 2023-05-09 | 26.68 | $26.77 | 4036 |
| 2023-05-08 | 26.68 | $26.96 | 14600 |
| 2023-05-05 | 26.65 | $26.86 | 12405 |
| 2023-05-04 | 26.62 | $26.46 | 25916 |
| 2023-05-03 | 26.64 | $26.58 | 5200 |
| 2023-05-02 | 26.65 | $26.62 | 12512 |
| 2023-05-01 | 26.65 | $27.09 | 10244 |
| 2023-04-28 | 26.60 | $27.13 | 7806 |
| 2023-04-27 | 26.55 | $27.06 | 11100 |
| 2023-04-26 | 26.49 | $26.32 | 6430 |
| 2023-04-25 | 26.51 | $26.03 | 35508 |
| 2023-04-24 | 26.56 | $26.67 | 8913 |
| 2023-04-21 | 26.55 | $26.80 | 3108 |
| 2023-04-20 | 26.53 | $26.89 | 10700 |
| 2023-04-19 | 26.49 | $27.06 | 18200 |
| 2023-04-18 | 26.43 | $27.04 | 10547 |
| 2023-04-17 | 26.36 | $26.96 | 7746 |
| 2023-04-14 | 26.30 | $26.69 | 11700 |
| 2023-04-13 | 26.26 | $26.71 | 4718 |
| 2023-04-12 | 26.21 | $26.13 | 19500 |
| 2023-04-11 | 26.22 | $26.48 | 6726 |
| 2023-04-10 | 26.19 | $26.35 | 3946 |
| 2023-04-06 | 26.18 | $26.40 | 12500 |
| 2023-04-05 | 26.15 | $26.09 | 8500 |
| 2023-04-04 | 26.16 | $26.40 | 84309 |
| 2023-04-03 | 26.13 | $26.60 | 10300 |
| 2023-03-31 | 26.08 | $26.44 | 13700 |
| 2023-03-30 | 26.05 | $26.30 | 6200 |
| 2023-03-29 | 26.02 | $26.08 | 9600 |
| 2023-03-28 | 26.01 | $25.76 | 5047 |
| 2023-03-27 | 26.04 | $25.67 | 29414 |
| 2023-03-24 | 26.08 | $25.84 | 21900 |
| 2023-03-23 | 26.11 | $25.89 | 10600 |
| 2023-03-22 | 26.13 | $25.63 | 46729 |
| 2023-03-21 | 26.18 | $25.87 | 6312 |
| 2023-03-20 | 26.21 | $25.35 | 6100 |
| 2023-03-17 | 26.30 | $25.28 | 6441 |
| 2023-03-16 | 26.41 | $25.65 | 7600 |
| 2023-03-15 | 26.49 | $25.07 | 7538 |
| 2023-03-14 | 26.64 | $25.69 | 18806 |
| 2023-03-13 | 26.74 | $25.24 | 8500 |
| 2023-03-10 | 26.90 | $25.57 | 19012 |
| 2023-03-09 | 27.04 | $25.85 | 25800 |
| 2023-03-08 | 27.17 | $26.62 | 36600 |
| 2023-03-07 | 27.22 | $26.76 | 20817 |
| 2023-03-06 | 27.27 | $27.30 | 487100 |
| 2023-03-03 | 27.27 | $27.44 | 9901 |
| 2023-03-02 | 27.25 | $27.08 | 70000 |
| 2023-03-01 | 27.27 | $26.92 | 15511 |
| 2023-02-28 | 27.31 | $26.74 | 13600 |
| 2023-02-27 | 27.37 | $26.68 | 7829 |
| 2023-02-24 | 27.44 | $26.54 | 4432 |
| 2023-02-23 | 27.53 | $26.99 | 12500 |
| 2023-02-22 | 27.59 | $26.85 | 11000 |
| 2023-02-21 | 27.67 | $27.00 | 13806 |
| 2023-02-17 | 27.74 | $27.57 | 11000 |
| 2023-02-16 | 27.76 | $27.79 | 9500 |
| 2023-02-15 | 27.75 | $27.86 | 6722 |
| 2023-02-14 | 27.74 | $27.98 | 24711 |
| 2023-02-13 | 27.71 | $27.88 | 2300 |
| 2023-02-10 | 27.70 | $27.64 | 4545 |
| 2023-02-09 | 27.70 | $27.87 | 6800 |
| 2023-02-08 | 27.69 | $28.00 | 14600 |
| 2023-02-07 | 27.65 | $28.34 | 30200 |
| 2023-02-06 | 27.58 | $27.98 | 103200 |
| 2023-02-03 | 27.54 | $28.42 | 25200 |
| 2023-02-02 | 27.45 | $28.90 | 17725 |
| 2023-02-01 | 27.29 | $28.45 | 114431 |
| 2023-01-31 | 27.17 | $28.10 | 35600 |
| 2023-01-30 | 27.07 | $27.74 | 14100 |
| 2023-01-27 | 27.00 | $28.35 | 19000 |
| 2023-01-26 | 26.86 | $28.20 | 10900 |
| 2023-01-25 | 26.72 | $27.88 | 43142 |
| 2023-01-24 | 26.60 | $27.73 | 27749 |
| 2023-01-23 | 26.48 | $27.74 | 13920 |
| 2023-01-20 | 26.35 | $27.47 | 18828 |
| 2023-01-19 | 26.23 | $26.92 | 11139 |
| 2023-01-18 | 26.15 | $26.82 | 8900 |
| 2023-01-17 | 26.08 | $27.12 | 18600 |
| 2023-01-13 | 25.98 | $27.45 | 17000 |
| 2023-01-12 | 25.82 | $27.19 | 11126 |
| 2023-01-11 | 25.68 | $27.03 | 18917 |
| 2023-01-10 | 25.53 | $26.64 | 5200 |
| 2023-01-09 | 25.42 | $26.57 | 9230 |
| 2023-01-06 | 25.30 | $26.47 | 12239 |
| 2023-01-05 | 25.17 | $25.99 | 38100 |
| 2023-01-04 | 25.09 | $26.20 | 27634 |
| 2023-01-03 | 24.97 | $25.33 | 18819 |
| 2022-12-30 | 24.93 | $24.86 | 43800 |
| 2022-12-29 | 24.94 | $25.11 | 23300 |
| 2022-12-28 | 24.92 | $24.59 | 42718 |
| 2022-12-27 | 24.96 | $25.27 | 66100 |
| 2022-12-23 | 24.92 | $24.95 | 82609 |
| 2022-12-22 | 24.92 | $24.80 | 25318 |
| 2022-12-21 | 24.93 | $25.20 | 58000 |
| 2022-12-20 | 24.90 | $24.72 | 20439 |
| 2022-12-19 | 24.92 | $24.76 | 50100 |
| 2022-12-16 | 24.94 | $24.94 | 27439 |
| 2022-12-15 | 24.94 | $24.95 | 38900 |
| 2022-12-14 | 24.94 | $25.57 | 37731 |
| 2022-12-13 | 24.87 | $25.75 | 21600 |
| 2022-12-12 | 24.78 | $25.31 | 21900 |
| 2022-12-09 | 24.72 | $25.26 | 21500 |
| 2022-12-08 | 24.67 | $25.29 | 17900 |
| 2022-12-07 | 24.60 | $24.93 | 16739 |
| 2022-12-06 | 24.57 | $25.20 | 10700 |
| 2022-12-05 | 24.50 | $25.45 | 17501 |
| 2022-12-02 | 24.40 | $25.66 | 36500 |
| 2022-12-01 | 24.27 | $25.60 | 14400 |
| 2022-11-30 | 24.13 | $25.59 | 23724 |
| 2022-11-29 | 23.98 | $24.82 | 42936 |
| 2022-11-28 | 23.89 | $24.23 | 20500 |
| 2022-11-25 | 23.85 | $24.55 | 21000 |
| 2022-11-23 | 23.78 | $24.63 | 20308 |
| 2022-11-22 | 23.69 | $24.38 | 42412 |
| 2022-11-21 | 23.61 | $24.28 | 15648 |
| 2022-11-18 | 23.54 | $24.65 | 34500 |
| 2022-11-17 | 23.43 | $24.74 | 21641 |
| 2022-11-16 | 23.29 | $24.54 | 25300 |
| 2022-11-15 | 23.16 | $24.95 | 20043 |
| 2022-11-14 | 22.97 | $24.64 | 15921 |
| 2022-11-11 | 22.79 | $24.70 | 29500 |
| 2022-11-10 | 22.59 | $24.01 | 16800 |
| 2022-11-09 | 22.44 | $22.65 | 15510 |
| 2022-11-08 | 22.42 | $23.26 | 31300 |
| 2022-11-07 | 22.33 | $23.09 | 12307 |
| 2022-11-04 | 22.26 | $22.64 | 21300 |
| 2022-11-03 | 22.21 | $21.78 | 17835 |
| 2022-11-02 | 22.26 | $21.97 | 35120 |
| 2022-11-01 | 22.29 | $22.39 | 31900 |
| 2022-10-31 | 22.28 | $22.06 | 26711 |
| 2022-10-28 | 22.30 | $22.14 | 22700 |
| 2022-10-27 | 22.32 | $21.99 | 8000 |
| 2022-10-26 | 22.36 | $22.32 | 40300 |
| 2022-10-25 | 22.36 | $22.07 | 30209 |
| 2022-10-24 | 22.39 | $21.61 | 42800 |
| 2022-10-21 | 22.47 | $22.31 | 37400 |
| 2022-10-20 | 22.49 | $22.04 | 48600 |
| 2022-10-19 | 22.54 | $22.01 | 31600 |
| 2022-10-18 | 22.59 | $22.49 | 10300 |
| 2022-10-17 | 22.60 | $22.37 | 39600 |
| 2022-10-14 | 22.63 | $21.79 | 29512 |
| 2022-10-13 | 22.72 | $22.21 | 40542 |
| 2022-10-12 | 22.77 | $21.83 | 27200 |
| 2022-10-11 | 22.87 | $21.82 | 37306 |
| 2022-10-10 | 22.98 | $22.11 | 14230 |
| 2022-10-07 | 23.07 | $22.41 | 31340 |
| 2022-10-06 | 23.14 | $22.98 | 32043 |
| 2022-10-05 | 23.16 | $23.08 | 22200 |
| 2022-10-04 | 23.16 | $23.20 | 54100 |
| 2022-10-03 | 23.16 | $22.31 | 31727 |
| 2022-09-30 | 23.25 | $21.91 | 667201 |
| 2022-09-29 | 23.39 | $22.07 | 38600 |
| 2022-09-28 | 23.53 | $22.56 | 45421 |
| 2022-09-27 | 23.63 | $22.19 | 35000 |
| 2022-09-26 | 23.78 | $22.23 | 71413 |
| 2022-09-23 | 23.95 | $22.37 | 154700 |
| 2022-09-22 | 24.11 | $23.01 | 15200 |
| 2022-09-21 | 24.23 | $23.23 | 24806 |
| 2022-09-20 | 24.34 | $23.70 | 71013 |
| 2022-09-19 | 24.40 | $23.96 | 16134 |
| 2022-09-16 | 24.45 | $23.77 | 63500 |
| 2022-09-15 | 24.52 | $24.10 | 21647 |
| 2022-09-14 | 24.56 | $24.12 | 29900 |
| 2022-09-13 | 24.61 | $24.09 | 35509 |
| 2022-09-12 | 24.67 | $25.21 | 88100 |
| 2022-09-09 | 24.61 | $24.94 | 9544 |
| 2022-09-08 | 24.57 | $24.28 | 40100 |
| 2022-09-07 | 24.60 | $24.17 | 6900 |
| 2022-09-06 | 24.65 | $23.83 | 42140 |
| 2022-09-02 | 24.74 | $24.11 | 15600 |
| 2022-09-01 | 24.80 | $24.18 | 35200 |
| 2022-08-31 | 24.87 | $24.39 | 11242 |
| 2022-08-30 | 24.92 | $24.34 | 27500 |
| 2022-08-29 | 24.98 | $24.71 | 24140 |
| 2022-08-26 | 25.01 | $24.83 | 22000 |
| 2022-08-25 | 25.03 | $25.46 | 21533 |
| 2022-08-24 | 24.98 | $24.83 | 21536 |
| 2022-08-23 | 25.00 | $24.68 | 25700 |
| 2022-08-22 | 25.03 | $24.54 | 16148 |
| 2022-08-19 | 25.08 | $24.95 | 30148 |
| 2022-08-18 | 25.09 | $25.27 | 14908 |
| 2022-08-17 | 25.08 | $25.40 | 32100 |
| 2022-08-16 | 25.04 | $25.69 | 54000 |
| 2022-08-15 | 24.97 | $25.63 | 16300 |
| 2022-08-12 | 24.90 | $25.77 | 33207 |
| 2022-08-11 | 24.81 | $25.46 | 48400 |
| 2022-08-10 | 24.74 | $25.25 | 33100 |
| 2022-08-09 | 24.69 | $24.76 | 10512 |
| 2022-08-08 | 24.68 | $24.93 | 57100 |
| 2022-08-05 | 24.66 | $24.98 | 11100 |
| 2022-08-04 | 24.62 | $25.13 | 24500 |
| 2022-08-03 | 24.57 | $24.92 | 49200 |
| 2022-08-02 | 24.53 | $24.56 | 75707 |
| 2022-08-01 | 24.53 | $24.66 | 11438 |
| 2022-07-29 | 24.52 | $24.83 | 37600 |
| 2022-07-28 | 24.48 | $24.93 | 72522 |
| 2022-07-27 | 24.44 | $24.89 | 6523 |
| 2022-07-26 | 24.39 | $24.38 | 27500 |
| 2022-07-25 | 24.39 | $24.65 | 24000 |
| 2022-07-22 | 24.36 | $24.45 | 26100 |
| 2022-07-21 | 24.35 | $24.94 | 7840 |
| 2022-07-20 | 24.29 | $24.82 | 14200 |
| 2022-07-19 | 24.24 | $24.73 | 22726 |
| 2022-07-18 | 24.18 | $24.10 | 18400 |
| 2022-07-15 | 24.19 | $23.79 | 20223 |
| 2022-07-14 | 24.23 | $23.46 | 23015 |
| 2022-07-13 | 24.32 | $23.87 | 23048 |
| 2022-07-12 | 24.36 | $23.92 | 7909 |
| 2022-07-11 | 24.41 | $23.95 | 13400 |
| 2022-07-08 | 24.46 | $24.59 | 17405 |
| 2022-07-07 | 24.44 | $24.78 | 12900 |
| 2022-07-06 | 24.41 | $24.10 | 26302 |
| 2022-07-05 | 24.44 | $24.34 | 15921 |
| 2022-07-01 | 24.45 | $24.38 | 17200 |
| 2022-06-30 | 24.46 | $24.15 | 55800 |
| 2022-06-29 | 24.49 | $24.49 | 13105 |
| 2022-06-28 | 24.49 | $24.57 | 9200 |
| 2022-06-27 | 24.48 | $24.92 | 8200 |
| 2022-06-24 | 24.44 | $24.68 | 12100 |
| 2022-06-23 | 24.41 | $23.84 | 19100 |
| 2022-06-22 | 24.47 | $23.71 | 51740 |
| 2022-06-21 | 24.55 | $24.10 | 17441 |
| 2022-06-17 | 24.60 | $23.70 | 13506 |
| 2022-06-16 | 24.70 | $23.41 | 30300 |
| 2022-06-15 | 24.83 | $24.22 | 41616 |
| 2022-06-14 | 24.89 | $23.60 | 79400 |
| 2022-06-13 | 25.03 | $23.47 | 30100 |
| 2022-06-10 | 25.20 | $24.58 | 22220 |
| 2022-06-09 | 25.26 | $25.31 | 11500 |
| 2022-06-08 | 25.25 | $26.13 | 20844 |
| 2022-06-07 | 25.16 | $25.99 | 23804 |
| 2022-06-06 | 25.08 | $25.77 | 16200 |
| 2022-06-03 | 25.00 | $25.35 | 13000 |
| 2022-06-02 | 24.97 | $25.90 | 35900 |
| 2022-06-01 | 24.87 | $25.36 | 25800 |
| 2022-05-31 | 24.82 | $25.57 | 29500 |
| 2022-05-27 | 24.74 | $25.42 | 16508 |
| 2022-05-26 | 24.66 | $24.99 | 39500 |
| 2022-05-25 | 24.63 | $24.32 | 36800 |
| 2022-05-24 | 24.66 | $24.04 | 21200 |
| 2022-05-23 | 24.73 | $24.67 | 23400 |
| 2022-05-20 | 24.73 | $24.31 | 41600 |
| 2022-05-19 | 24.78 | $24.29 | 54400 |
| 2022-05-18 | 24.83 | $24.14 | 44900 |
| 2022-05-17 | 24.90 | $24.94 | 48100 |
| 2022-05-16 | 24.90 | $24.23 | 215000 |
| 2022-05-13 | 24.97 | $24.25 | 560607 |
| 2022-05-12 | 25.04 | $23.52 | 264910 |
| 2022-05-11 | 25.21 | $23.58 | 51831 |
| 2022-05-10 | 25.38 | $23.81 | 104100 |
| 2022-05-09 | 25.54 | $23.78 | 17306 |
| 2022-05-06 | 25.73 | $24.64 | 72416 |
| 2022-05-05 | 25.84 | $24.89 | 17700 |
| 2022-05-04 | 25.94 | $26.00 | 18200 |
| 2022-05-03 | 25.93 | $25.44 | 25700 |
| 2022-05-02 | 25.99 | $25.19 | 150107 |
| 2022-04-29 | 26.07 | $25.05 | 30400 |
| 2022-04-28 | 26.18 | $25.39 | 33800 |
| 2022-04-27 | 26.26 | $24.86 | 81904 |
| 2022-04-26 | 26.41 | $24.68 | 49509 |
| 2022-04-25 | 26.59 | $25.35 | 34707 |
| 2022-04-22 | 26.72 | $25.35 | 31404 |
| 2022-04-21 | 26.87 | $25.80 | 10844 |
| 2022-04-20 | 26.98 | $26.43 | 18329 |
| 2022-04-19 | 27.03 | $26.56 | 23500 |
| 2022-04-18 | 27.08 | $26.41 | 14800 |
| 2022-04-14 | 27.16 | $26.48 | 17428 |
| 2022-04-13 | 27.23 | $26.80 | 58900 |
| 2022-04-12 | 27.27 | $26.54 | 28200 |
| 2022-04-11 | 27.35 | $26.75 | 29841 |
| 2022-04-08 | 27.41 | $27.10 | 10121 |
| 2022-04-07 | 27.44 | $27.02 | 14800 |
| 2022-04-06 | 27.49 | $27.09 | 82900 |
| 2022-04-05 | 27.53 | $27.60 | 27811 |
| 2022-04-04 | 27.52 | $28.15 | 18833 |
| 2022-04-01 | 27.46 | $27.64 | 11347 |
| 2022-03-31 | 27.44 | $27.30 | 11226 |
| 2022-03-30 | 27.45 | $28.08 | 38200 |
| 2022-03-29 | 27.39 | $28.30 | 11200 |
| 2022-03-28 | 27.29 | $27.81 | 19910 |
| 2022-03-25 | 27.24 | $27.73 | 16000 |
| 2022-03-24 | 27.19 | $27.85 | 13544 |
| 2022-03-23 | 27.12 | $27.68 | 44900 |
| 2022-03-22 | 27.06 | $28.01 | 27839 |
| 2022-03-21 | 26.96 | $27.32 | 14229 |
| 2022-03-18 | 26.92 | $27.68 | 33000 |
| 2022-03-17 | 26.84 | $27.11 | 56726 |
| 2022-03-16 | 26.81 | $27.05 | 75800 |
| 2022-03-15 | 26.78 | $24.95 | 77400 |
| 2022-03-14 | 26.98 | $24.61 | 38748 |
| 2022-03-11 | 27.23 | $25.13 | 47600 |
| 2022-03-10 | 27.45 | $25.58 | 35504 |
| 2022-03-09 | 27.64 | $26.17 | 52000 |
| 2022-03-08 | 27.80 | $25.19 | 109700 |
| 2022-03-07 | 28.07 | $25.12 | 107608 |
| 2022-03-04 | 28.38 | $26.14 | 85000 |
| 2022-03-03 | 28.62 | $27.08 | 43944 |
| 2022-03-02 | 28.78 | $27.59 | 20145 |
| 2022-03-01 | 28.91 | $27.32 | 36600 |
| 2022-02-28 | 29.07 | $27.84 | 28800 |
| 2022-02-25 | 29.20 | $28.38 | 74400 |
| 2022-02-24 | 29.29 | $27.84 | 66749 |
| 2022-02-23 | 29.44 | $27.92 | 27500 |
| 2022-02-22 | 29.60 | $28.26 | 58800 |
| 2022-02-18 | 29.74 | $28.99 | 24800 |
| 2022-02-17 | 29.82 | $29.56 | 30844 |
| 2022-02-16 | 29.85 | $30.12 | 30430 |
| 2022-02-15 | 29.82 | $30.10 | 105730 |
| 2022-02-14 | 29.79 | $29.67 | 40400 |
| 2022-02-11 | 29.80 | $29.82 | 49910 |
| 2022-02-10 | 29.80 | $30.29 | 94100 |
| 2022-02-09 | 29.75 | $30.63 | 65600 |
| 2022-02-08 | 29.66 | $30.05 | 42723 |
| 2022-02-07 | 29.62 | $29.56 | 19700 |
| 2022-02-04 | 29.62 | $29.56 | 62920 |
| 2022-02-03 | 29.63 | $29.17 | 30536 |
| 2022-02-02 | 29.68 | $29.96 | 34511 |
| 2022-02-01 | 29.65 | $30.00 | 64538 |
| 2022-01-31 | 29.61 | $29.64 | 41124 |
| 2022-01-28 | 29.61 | $28.78 | 32500 |
| 2022-01-27 | 29.69 | $28.54 | 56147 |
| 2022-01-26 | 29.82 | $28.97 | 54719 |
| 2022-01-25 | 29.90 | $29.07 | 112240 |
| 2022-01-24 | 29.99 | $29.42 | 99919 |
| 2022-01-21 | 30.05 | $29.79 | 70210 |
| 2022-01-20 | 30.08 | $30.43 | 59526 |
| 2022-01-19 | 30.04 | $30.16 | 62700 |
| 2022-01-18 | 30.03 | $30.38 | 109600 |
| 2022-01-14 | 30.00 | $31.01 | 27500 |
| 2022-01-13 | 29.89 | $30.71 | 39800 |
| 2022-01-12 | 29.80 | $31.06 | 93200 |
| 2022-01-11 | 29.67 | $30.66 | 358900 |
| 2022-01-10 | 29.57 | $29.98 | 84622 |
| 2022-01-07 | 29.52 | $29.99 | 90721 |
| 2022-01-06 | 29.47 | $29.62 | 82700 |
| 2022-01-05 | 29.46 | $29.29 | 75400 |
| 2022-01-04 | 29.47 | $29.73 | 57700 |
| 2022-01-03 | 29.45 | $29.61 | 38400 |
| 2021-12-31 | 29.43 | $29.19 | 64621 |
| 2021-12-30 | 29.46 | $29.37 | 42207 |
| 2021-12-29 | 29.46 | $29.01 | 81018 |
| 2021-12-28 | 29.51 | $29.45 | 31900 |
| 2021-12-27 | 29.52 | $29.64 | 18230 |
| 2021-12-23 | 29.51 | $29.46 | 33610 |
| 2021-12-22 | 29.51 | $29.19 | 50302 |
| 2021-12-21 | 29.54 | $29.13 | 30000 |
| 2021-12-20 | 29.59 | $28.43 | 48000 |
| 2021-12-17 | 29.71 | $28.85 | 25326 |
| 2021-12-16 | 29.80 | $29.14 | 23143 |
| 2021-12-15 | 29.87 | $29.20 | 25400 |
| 2021-12-14 | 29.94 | $29.26 | 48400 |
| 2021-12-13 | 30.01 | $29.35 | 29700 |
| 2021-12-10 | 30.08 | $29.78 | 20542 |
| 2021-12-09 | 30.11 | $29.71 | 59100 |
| 2021-12-08 | 30.16 | $29.97 | 166000 |
| 2021-12-07 | 30.18 | $30.01 | 99626 |
| 2021-12-06 | 30.19 | $29.42 | 67400 |
| 2021-12-03 | 30.27 | $28.75 | 220800 |
| 2021-12-02 | 30.43 | $29.39 | 17600 |
| 2021-12-01 | 30.54 | $29.15 | 122500 |
| 2021-11-30 | 30.69 | $29.26 | 29014 |
| 2021-11-29 | 30.84 | $29.85 | 39600 |
| 2021-11-26 | 30.95 | $29.79 | 44236 |
| 2021-11-24 | 31.07 | $30.77 | 9900 |
| 2021-11-23 | 31.10 | $30.77 | 24800 |
| 2021-11-22 | 31.13 | $30.72 | 6300 |
| 2021-11-19 | 31.18 | $30.81 | 32704 |
| 2021-11-18 | 31.22 | $31.05 | 17818 |
| 2021-11-17 | 31.23 | $31.27 | 9214 |
| 2021-11-16 | 31.23 | $31.69 | 27900 |
| 2021-11-15 | 31.18 | $31.60 | 4303 |
| 2021-11-12 | 31.14 | $31.54 | 24002 |
| 2021-11-11 | 31.09 | $31.31 | 9622 |
| 2021-11-10 | 31.07 | $30.95 | 7500 |
| 2021-11-09 | 31.08 | $31.04 | 8324 |
| 2021-11-08 | 31.09 | $31.19 | 5245 |
| 2021-11-05 | 31.08 | $30.96 | 14600 |
| 2021-11-04 | 31.09 | $31.07 | 11400 |
| 2021-11-03 | 31.09 | $31.16 | 8500 |
| 2021-11-02 | 31.09 | $31.16 | 11200 |
| 2021-11-01 | 31.08 | $31.46 | 9437 |
| 2021-10-29 | 31.04 | $30.97 | 13900 |
| 2021-10-28 | 31.04 | $31.31 | 49300 |
| 2021-10-27 | 31.02 | $31.09 | 8400 |
| 2021-10-26 | 31.01 | $31.40 | 6900 |
| 2021-10-25 | 30.97 | $31.74 | 15600 |
| 2021-10-22 | 30.89 | $31.69 | 10630 |
| 2021-10-21 | 30.80 | $32.04 | 24100 |
| 2021-10-20 | 30.67 | $31.92 | 27137 |
| 2021-10-19 | 30.54 | $31.79 | 18504 |
| 2021-10-18 | 30.41 | $31.21 | 29600 |
| 2021-10-15 | 30.32 | $31.03 | 6400 |
| 2021-10-14 | 30.25 | $30.66 | 11800 |
| 2021-10-13 | 30.21 | $30.37 | 17200 |
| 2021-10-12 | 30.19 | $30.10 | 6909 |
| 2021-10-11 | 30.20 | $30.31 | 10215 |
| 2021-10-08 | 30.19 | $30.57 | 4800 |
| 2021-10-07 | 30.15 | $30.40 | 18544 |
| 2021-10-06 | 30.12 | $29.78 | 27800 |
| 2021-10-05 | 30.16 | $29.69 | 25700 |
| 2021-10-04 | 30.21 | $29.30 | 6519 |
| 2021-10-01 | 30.30 | $29.78 | 8500 |
| 2021-09-30 | 30.36 | $29.72 | 10336 |
| 2021-09-29 | 30.42 | $29.81 | 52000 |
| 2021-09-28 | 30.49 | $30.02 | 11824 |
| 2021-09-27 | 30.54 | $30.61 | 53700 |
| 2021-09-24 | 30.53 | $30.26 | 23900 |
| 2021-09-23 | 30.56 | $30.29 | 16438 |
| 2021-09-22 | 30.59 | $29.92 | 22735 |
| 2021-09-21 | 30.66 | $29.65 | 112812 |
| 2021-09-20 | 30.76 | $29.48 | 69200 |
| 2021-09-17 | 30.90 | $30.39 | 55300 |
| 2021-09-16 | 30.95 | $30.53 | 9800 |
| 2021-09-15 | 31.00 | $30.56 | 31912 |
| 2021-09-14 | 31.04 | $30.60 | 13200 |
| 2021-09-13 | 31.09 | $30.97 | 15800 |
| 2021-09-10 | 31.10 | $30.85 | 12300 |
| 2021-09-09 | 31.13 | $30.96 | 21816 |
| 2021-09-08 | 31.14 | $31.12 | 15314 |
| 2021-09-07 | 31.15 | $31.55 | 11945 |
| 2021-09-03 | 31.11 | $31.21 | 23500 |
| 2021-09-02 | 31.09 | $31.29 | 15100 |
| 2021-09-01 | 31.07 | $31.36 | 11600 |
| 2021-08-31 | 31.04 | $31.08 | 44908 |
| 2021-08-30 | 31.04 | $31.05 | 21526 |
| 2021-08-27 | 31.04 | $31.22 | 43000 |
| 2021-08-26 | 31.02 | $30.83 | 15044 |
| 2021-08-25 | 31.04 | $31.06 | 27040 |
| 2021-08-24 | 31.04 | $30.90 | 25900 |
| 2021-08-23 | 31.05 | $30.20 | 14200 |
| 2021-08-20 | 31.14 | $29.83 | 12308 |
| 2021-08-19 | 31.28 | $29.76 | 19800 |
| 2021-08-18 | 31.44 | $30.42 | 17143 |
| 2021-08-17 | 31.55 | $30.40 | 33732 |
| 2021-08-16 | 31.67 | $30.98 | 13613 |
| 2021-08-13 | 31.74 | $31.40 | 33627 |
| 2021-08-12 | 31.77 | $31.54 | 10100 |
| 2021-08-11 | 31.80 | $31.86 | 38636 |
| 2021-08-10 | 31.79 | $31.82 | 24823 |
| 2021-08-09 | 31.79 | $31.63 | 15000 |
| 2021-08-06 | 31.81 | $31.35 | 23300 |
| 2021-08-05 | 31.86 | $31.29 | 21429 |
| 2021-08-04 | 31.92 | $31.30 | 17200 |
| 2021-08-03 | 31.98 | $31.25 | 73700 |
| 2021-08-02 | 32.06 | $31.13 | 46848 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
47.31
2026-07-29
Close Price
$47.93
Vol: 8802
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.07
Average
33.57
Maximum
47.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 47.31 | $47.93 | 8802 |
| 2026-07-28 | 47.24 | $47.80 | 10813 |
| 2026-07-27 | 47.18 | $47.45 | 9539 |
| 2026-07-24 | 47.14 | $46.71 | 14800 |
| 2026-07-23 | 47.16 | $46.52 | 13333 |
| 2026-07-22 | 47.20 | $46.94 | 19420 |
| 2026-07-21 | 47.20 | $47.40 | 29800 |
| 2026-07-20 | 47.15 | $47.38 | 25609 |
| 2026-07-17 | 47.10 | $47.04 | 16228 |
| 2026-07-16 | 47.08 | $47.59 | 23900 |
| 2026-07-15 | 47.00 | $47.94 | 22842 |
| 2026-07-14 | 46.89 | $47.28 | 25500 |
| 2026-07-13 | 46.84 | $47.02 | 10400 |
| 2026-07-10 | 46.82 | $47.47 | 25500 |
| 2026-07-09 | 46.74 | $47.16 | 48700 |
| 2026-07-08 | 46.70 | $47.18 | 38614 |
| 2026-07-07 | 46.65 | $47.37 | 19844 |
| 2026-07-06 | 46.58 | $47.54 | 11200 |
| 2026-07-02 | 46.50 | $46.85 | 29310 |
| 2026-07-01 | 46.49 | $46.81 | 61335 |
| 2026-06-30 | 46.49 | $46.24 | 97000 |
| 2026-06-29 | 46.56 | $46.35 | 20625 |
| 2026-06-26 | 46.62 | $45.93 | 34001 |
| 2026-06-25 | 46.74 | $45.58 | 12208 |
| 2026-06-24 | 46.90 | $46.00 | 9000 |
| 2026-06-23 | 47.02 | $46.00 | 21228 |
| 2026-06-22 | 47.15 | $46.54 | 14327 |
| 2026-06-18 | 47.23 | $46.61 | 29400 |
| 2026-06-17 | 47.31 | $46.74 | 10500 |
| 2026-06-16 | 47.38 | $47.19 | 13033 |
| 2026-06-15 | 47.41 | $47.79 | 16200 |
| 2026-06-12 | 47.38 | $47.16 | 39308 |
| 2026-06-11 | 47.41 | $46.76 | 15213 |
| 2026-06-10 | 47.49 | $46.38 | 15519 |
| 2026-06-09 | 47.61 | $46.67 | 5759 |
| 2026-06-08 | 47.71 | $46.83 | 10425 |
| 2026-06-05 | 47.80 | $46.92 | 17411 |
| 2026-06-04 | 47.88 | $48.20 | 22500 |
| 2026-06-03 | 47.84 | $47.99 | 16329 |
| 2026-06-02 | 47.82 | $48.82 | 8900 |
| 2026-06-01 | 47.71 | $48.69 | 15300 |
| 2026-05-29 | 47.60 | $47.77 | 5800 |
| 2026-05-28 | 47.58 | $47.87 | 18200 |
| 2026-05-27 | 47.54 | $47.98 | 12314 |
| 2026-05-26 | 47.47 | $47.54 | 7800 |
| 2026-05-22 | 47.45 | $46.89 | 22832 |
| 2026-05-21 | 47.48 | $47.52 | 16727 |
| 2026-05-20 | 47.45 | $47.32 | 14600 |
| 2026-05-19 | 47.43 | $46.99 | 14026 |
| 2026-05-18 | 47.44 | $47.47 | 10000 |
| 2026-05-15 | 47.40 | $47.25 | 52416 |
| 2026-05-14 | 47.38 | $47.92 | 23600 |
| 2026-05-13 | 47.29 | $48.37 | 19500 |
| 2026-05-12 | 47.15 | $47.89 | 10735 |
| 2026-05-11 | 47.05 | $47.96 | 5800 |
| 2026-05-08 | 46.92 | $47.99 | 6110 |
| 2026-05-07 | 46.78 | $47.85 | 10936 |
| 2026-05-06 | 46.64 | $48.05 | 15840 |
| 2026-05-05 | 46.47 | $47.06 | 11100 |
| 2026-05-04 | 46.38 | $46.69 | 13006 |
| 2026-05-01 | 46.31 | $46.83 | 11927 |
| 2026-04-30 | 46.21 | $46.74 | 6200 |
| 2026-04-29 | 46.11 | $46.02 | 13300 |
| 2026-04-28 | 46.07 | $46.13 | 8428 |
| 2026-04-27 | 46.00 | $46.39 | 10300 |
| 2026-04-24 | 45.89 | $46.30 | 6609 |
| 2026-04-23 | 45.77 | $46.03 | 8400 |
| 2026-04-22 | 45.67 | $46.65 | 9600 |
| 2026-04-21 | 45.49 | $46.51 | 14135 |
| 2026-04-20 | 45.31 | $46.87 | 8700 |
| 2026-04-17 | 45.08 | $46.93 | 11500 |
| 2026-04-16 | 44.83 | $46.40 | 82800 |
| 2026-04-15 | 44.62 | $46.21 | 20845 |
| 2026-04-14 | 44.42 | $46.01 | 42926 |
| 2026-04-13 | 44.23 | $45.39 | 11300 |
| 2026-04-10 | 44.09 | $45.29 | 7807 |
| 2026-04-09 | 43.97 | $45.10 | 40230 |
| 2026-04-08 | 43.85 | $45.31 | 15200 |
| 2026-04-07 | 43.72 | $44.15 | 24825 |
| 2026-04-06 | 43.71 | $44.15 | 11848 |
| 2026-04-02 | 43.69 | $43.81 | 19142 |
| 2026-04-01 | 43.72 | $44.04 | 7443 |
| 2026-03-31 | 43.73 | $43.81 | 8118 |
| 2026-03-30 | 43.77 | $42.66 | 35839 |
| 2026-03-27 | 43.94 | $42.63 | 9123 |
| 2026-03-26 | 44.13 | $43.06 | 11738 |
| 2026-03-25 | 44.29 | $43.93 | 25746 |
| 2026-03-24 | 44.39 | $43.36 | 21100 |
| 2026-03-23 | 44.55 | $43.68 | 83200 |
| 2026-03-20 | 44.70 | $42.97 | 52600 |
| 2026-03-19 | 44.93 | $43.90 | 149217 |
| 2026-03-18 | 45.08 | $44.09 | 40124 |
| 2026-03-17 | 45.23 | $44.95 | 65307 |
| 2026-03-16 | 45.30 | $44.66 | 19300 |
| 2026-03-13 | 45.41 | $44.12 | 25100 |
| 2026-03-12 | 45.57 | $44.42 | 8100 |
| 2026-03-11 | 45.73 | $44.90 | 12500 |
| 2026-03-10 | 45.84 | $45.20 | 15335 |
| 2026-03-09 | 45.94 | $45.25 | 26813 |
| 2026-03-06 | 46.05 | $44.99 | 19229 |
| 2026-03-05 | 46.18 | $45.25 | 28100 |
| 2026-03-04 | 46.29 | $45.58 | 20709 |
| 2026-03-03 | 46.38 | $45.04 | 40400 |
| 2026-03-02 | 46.53 | $46.16 | 23007 |
| 2026-02-27 | 46.58 | $46.65 | 9747 |
| 2026-02-26 | 46.58 | $46.80 | 17933 |
| 2026-02-25 | 46.57 | $46.65 | 8800 |
| 2026-02-24 | 46.57 | $46.31 | 23900 |
| 2026-02-23 | 46.61 | $46.00 | 15204 |
| 2026-02-20 | 46.69 | $46.90 | 15000 |
| 2026-02-19 | 46.68 | $46.48 | 20000 |
| 2026-02-18 | 46.71 | $46.64 | 19100 |
| 2026-02-17 | 46.72 | $46.01 | 38238 |
| 2026-02-13 | 46.79 | $46.10 | 17700 |
| 2026-02-12 | 46.86 | $46.01 | 19720 |
| 2026-02-11 | 46.95 | $47.28 | 16221 |
| 2026-02-10 | 46.91 | $47.37 | 11730 |
| 2026-02-09 | 46.86 | $47.45 | 25800 |
| 2026-02-06 | 46.81 | $46.97 | 19800 |
| 2026-02-05 | 46.80 | $46.11 | 22600 |
| 2026-02-04 | 46.89 | $46.47 | 21200 |
| 2026-02-03 | 46.95 | $46.78 | 18300 |
| 2026-02-02 | 46.98 | $46.88 | 116100 |
| 2026-01-30 | 47.00 | $46.76 | 27043 |
| 2026-01-29 | 47.04 | $47.50 | 14847 |
| 2026-01-28 | 47.00 | $47.03 | 29728 |
| 2026-01-27 | 47.01 | $47.16 | 30509 |
| 2026-01-26 | 47.01 | $47.09 | 23800 |
| 2026-01-23 | 47.02 | $46.81 | 14900 |
| 2026-01-22 | 47.06 | $46.83 | 9930 |
| 2026-01-21 | 47.10 | $46.57 | 23100 |
| 2026-01-20 | 47.16 | $46.09 | 28700 |
| 2026-01-16 | 47.28 | $46.64 | 26318 |
| 2026-01-15 | 47.34 | $46.85 | 12100 |
| 2026-01-14 | 47.38 | $46.75 | 20125 |
| 2026-01-13 | 47.43 | $47.34 | 20800 |
| 2026-01-12 | 47.42 | $47.79 | 22124 |
| 2026-01-09 | 47.37 | $47.51 | 18800 |
| 2026-01-08 | 47.33 | $47.49 | 72019 |
| 2026-01-07 | 47.30 | $47.57 | 26617 |
| 2026-01-06 | 47.24 | $48.05 | 36000 |
| 2026-01-05 | 47.14 | $47.80 | 32600 |
| 2026-01-02 | 47.05 | $47.27 | 55300 |
| 2025-12-31 | 47.01 | $46.64 | 14600 |
| 2025-12-30 | 47.02 | $47.10 | 39700 |
| 2025-12-29 | 46.99 | $47.03 | 21320 |
| 2025-12-26 | 46.95 | $47.83 | 8500 |
| 2025-12-24 | 46.83 | $47.59 | 10600 |
| 2025-12-23 | 46.71 | $47.45 | 19100 |
| 2025-12-22 | 46.60 | $47.35 | 14303 |
| 2025-12-19 | 46.48 | $47.15 | 31827 |
| 2025-12-18 | 46.36 | $46.92 | 13217 |
| 2025-12-17 | 46.25 | $46.32 | 26300 |
| 2025-12-16 | 46.18 | $46.43 | 22314 |
| 2025-12-15 | 46.09 | $46.76 | 60800 |
| 2025-12-12 | 45.96 | $46.74 | 92900 |
| 2025-12-11 | 45.83 | $47.02 | 30400 |
| 2025-12-10 | 45.66 | $46.84 | 16833 |
| 2025-12-09 | 45.51 | $46.24 | 11903 |
| 2025-12-08 | 45.42 | $46.18 | 46903 |
| 2025-12-05 | 45.32 | $46.58 | 23416 |
| 2025-12-04 | 45.18 | $46.11 | 12100 |
| 2025-12-03 | 45.08 | $46.05 | 15731 |
| 2025-12-02 | 44.97 | $45.84 | 17200 |
| 2025-12-01 | 44.89 | $45.80 | 10700 |
| 2025-11-28 | 44.80 | $45.68 | 10746 |
| 2025-11-26 | 44.73 | $45.55 | 10746 |
| 2025-11-25 | 44.67 | $45.14 | 33600 |
| 2025-11-24 | 44.64 | $44.50 | 20747 |
| 2025-11-21 | 44.69 | $43.88 | 21200 |
| 2025-11-20 | 44.80 | $43.12 | 12736 |
| 2025-11-19 | 44.99 | $43.85 | 16500 |
| 2025-11-18 | 45.11 | $43.92 | 12300 |
| 2025-11-17 | 45.23 | $44.11 | 18200 |
| 2025-11-14 | 45.34 | $45.03 | 23911 |
| 2025-11-13 | 45.35 | $45.54 | 25200 |
| 2025-11-12 | 45.31 | $46.04 | 19846 |
| 2025-11-11 | 45.22 | $46.03 | 10700 |
| 2025-11-10 | 45.12 | $45.83 | 22600 |
| 2025-11-07 | 45.03 | $44.88 | 18900 |
| 2025-11-06 | 45.02 | $44.71 | 16000 |
| 2025-11-05 | 45.03 | $45.01 | 17139 |
| 2025-11-04 | 45.01 | $44.84 | 18500 |
| 2025-11-03 | 45.01 | $45.53 | 16542 |
| 2025-10-31 | 44.94 | $45.31 | 11622 |
| 2025-10-30 | 44.90 | $44.99 | 19500 |
| 2025-10-29 | 44.89 | $45.36 | 8500 |
| 2025-10-28 | 44.84 | $45.56 | 25300 |
| 2025-10-27 | 44.77 | $45.75 | 14300 |
| 2025-10-24 | 44.69 | $45.16 | 40046 |
| 2025-10-23 | 44.66 | $44.90 | 36044 |
| 2025-10-22 | 44.65 | $44.49 | 23549 |
| 2025-10-21 | 44.68 | $44.63 | 19400 |
| 2025-10-20 | 44.71 | $44.77 | 14800 |
| 2025-10-17 | 44.72 | $44.47 | 28200 |
| 2025-10-16 | 44.76 | $44.34 | 12706 |
| 2025-10-15 | 44.83 | $44.49 | 16400 |
| 2025-10-14 | 44.88 | $44.25 | 7300 |
| 2025-10-13 | 44.96 | $44.23 | 12200 |
| 2025-10-10 | 45.05 | $43.40 | 29600 |
| 2025-10-09 | 45.22 | $44.78 | 18700 |
| 2025-10-08 | 45.26 | $45.13 | 16823 |
| 2025-10-07 | 45.26 | $45.13 | 16300 |
| 2025-10-06 | 45.26 | $45.44 | 9500 |
| 2025-10-03 | 45.22 | $45.49 | 16400 |
| 2025-10-02 | 45.17 | $45.54 | 16115 |
| 2025-10-01 | 45.11 | $45.38 | 12608 |
| 2025-09-30 | 45.05 | $45.23 | 12639 |
| 2025-09-29 | 45.00 | $45.51 | 16000 |
| 2025-09-26 | 44.91 | $45.12 | 22500 |
| 2025-09-25 | 44.86 | $44.72 | 24300 |
| 2025-09-24 | 44.83 | $44.96 | 11000 |
| 2025-09-23 | 44.78 | $45.09 | 9828 |
| 2025-09-22 | 44.71 | $45.35 | 18600 |
| 2025-09-19 | 44.61 | $45.45 | 20232 |
| 2025-09-18 | 44.48 | $45.55 | 18910 |
| 2025-09-17 | 44.33 | $45.32 | 17242 |
| 2025-09-16 | 44.20 | $45.18 | 31000 |
| 2025-09-15 | 44.06 | $44.89 | 6400 |
| 2025-09-12 | 43.94 | $44.65 | 18800 |
| 2025-09-11 | 43.84 | $44.75 | 65239 |
| 2025-09-10 | 43.71 | $44.33 | 9700 |
| 2025-09-09 | 43.62 | $44.32 | 7234 |
| 2025-09-08 | 43.52 | $44.04 | 16500 |
| 2025-09-05 | 43.44 | $43.76 | 14000 |
| 2025-09-04 | 43.37 | $43.73 | 6131 |
| 2025-09-03 | 43.30 | $43.46 | 11822 |
| 2025-09-02 | 43.24 | $43.41 | 9400 |
| 2025-08-29 | 43.18 | $43.95 | 14914 |
| 2025-08-28 | 43.05 | $43.97 | 25522 |
| 2025-08-27 | 42.91 | $43.41 | 32102 |
| 2025-08-26 | 42.81 | $43.71 | 37047 |
| 2025-08-25 | 42.68 | $43.77 | 9532 |
| 2025-08-22 | 42.54 | $43.77 | 206300 |
| 2025-08-21 | 42.39 | $42.76 | 9739 |
| 2025-08-20 | 42.33 | $42.73 | 8300 |
| 2025-08-19 | 42.28 | $42.64 | 13300 |
| 2025-08-18 | 42.23 | $42.84 | 18038 |
| 2025-08-15 | 42.16 | $42.91 | 8000 |
| 2025-08-14 | 42.08 | $42.77 | 12800 |
| 2025-08-13 | 42.01 | $43.03 | 14000 |
| 2025-08-12 | 41.90 | $42.54 | 18500 |
| 2025-08-11 | 41.84 | $41.81 | 18102 |
| 2025-08-08 | 41.84 | $41.94 | 11040 |
| 2025-08-07 | 41.84 | $41.95 | 16532 |
| 2025-08-06 | 41.83 | $41.76 | 8000 |
| 2025-08-05 | 41.84 | $41.50 | 12100 |
| 2025-08-04 | 41.87 | $41.49 | 10900 |
| 2025-08-01 | 41.90 | $40.83 | 14906 |
| 2025-07-31 | 42.01 | $41.78 | 17000 |
| 2025-07-30 | 42.02 | $41.97 | 10900 |
| 2025-07-29 | 42.01 | $42.06 | 9000 |
| 2025-07-28 | 41.99 | $42.21 | 19316 |
| 2025-07-25 | 41.95 | $42.33 | 15549 |
| 2025-07-24 | 41.89 | $42.33 | 5612 |
| 2025-07-23 | 41.83 | $42.73 | 9300 |
| 2025-07-22 | 41.72 | $42.12 | 11614 |
| 2025-07-21 | 41.67 | $41.97 | 16700 |
| 2025-07-18 | 41.61 | $41.85 | 13100 |
| 2025-07-17 | 41.56 | $41.60 | 14600 |
| 2025-07-16 | 41.53 | $41.49 | 12828 |
| 2025-07-15 | 41.50 | $41.76 | 9800 |
| 2025-07-14 | 41.45 | $41.84 | 10700 |
| 2025-07-11 | 41.38 | $41.68 | 9300 |
| 2025-07-10 | 41.32 | $41.74 | 5933 |
| 2025-07-09 | 41.25 | $41.71 | 13420 |
| 2025-07-08 | 41.18 | $41.72 | 23645 |
| 2025-07-07 | 41.10 | $41.46 | 39905 |
| 2025-07-03 | 41.04 | $41.68 | 7400 |
| 2025-07-02 | 40.96 | $41.58 | 8824 |
| 2025-07-01 | 40.87 | $41.67 | 14200 |
| 2025-06-30 | 40.77 | $41.44 | 21921 |
| 2025-06-27 | 40.68 | $41.32 | 7400 |
| 2025-06-26 | 40.60 | $41.27 | 11327 |
| 2025-06-25 | 40.51 | $40.94 | 10626 |
| 2025-06-24 | 40.45 | $41.16 | 7600 |
| 2025-06-23 | 40.36 | $40.26 | 7200 |
| 2025-06-20 | 40.34 | $39.89 | 11148 |
| 2025-06-18 | 40.36 | $40.18 | 14800 |
| 2025-06-17 | 40.34 | $40.42 | 8338 |
| 2025-06-16 | 40.31 | $40.91 | 15800 |
| 2025-06-13 | 40.22 | $40.21 | 25335 |
| 2025-06-12 | 40.20 | $40.87 | 8433 |
| 2025-06-11 | 40.11 | $40.72 | 9100 |
| 2025-06-10 | 40.03 | $40.91 | 10700 |
| 2025-06-09 | 39.93 | $40.84 | 16000 |
| 2025-06-06 | 39.83 | $40.57 | 6314 |
| 2025-06-05 | 39.74 | $40.29 | 6826 |
| 2025-06-04 | 39.66 | $40.10 | 39200 |
| 2025-06-03 | 39.60 | $39.87 | 16427 |
| 2025-06-02 | 39.55 | $40.05 | 10100 |
| 2025-05-30 | 39.47 | $39.58 | 12433 |
| 2025-05-29 | 39.43 | $39.72 | 21410 |
| 2025-05-28 | 39.37 | $39.45 | 13400 |
| 2025-05-27 | 39.32 | $39.57 | 62100 |
| 2025-05-23 | 39.24 | $38.88 | 7426 |
| 2025-05-22 | 39.23 | $38.86 | 22141 |
| 2025-05-21 | 39.20 | $39.34 | 18032 |
| 2025-05-20 | 39.12 | $39.89 | 3700 |
| 2025-05-19 | 38.96 | $40.15 | 6417 |
| 2025-05-16 | 38.76 | $39.80 | 26623 |
| 2025-05-15 | 38.56 | $40.02 | 12400 |
| 2025-05-14 | 38.32 | $40.13 | 12400 |
| 2025-05-13 | 38.05 | $40.09 | 12415 |
| 2025-05-12 | 37.76 | $39.94 | 29800 |
| 2025-05-09 | 37.46 | $38.39 | 15523 |
| 2025-05-08 | 37.30 | $38.51 | 3419 |
| 2025-05-07 | 37.11 | $38.13 | 18908 |
| 2025-05-06 | 36.93 | $38.18 | 13400 |
| 2025-05-05 | 36.72 | $38.13 | 22400 |
| 2025-05-02 | 36.50 | $38.41 | 21446 |
| 2025-05-01 | 36.25 | $37.37 | 27919 |
| 2025-04-30 | 36.09 | $37.28 | 87800 |
| 2025-04-29 | 35.95 | $37.47 | 65700 |
| 2025-04-28 | 35.80 | $37.22 | 26900 |
| 2025-04-25 | 35.67 | $36.90 | 13019 |
| 2025-04-24 | 35.57 | $36.85 | 14400 |
| 2025-04-23 | 35.50 | $36.37 | 16600 |
| 2025-04-22 | 35.48 | $35.61 | 15915 |
| 2025-04-21 | 35.55 | $34.80 | 21400 |
| 2025-04-17 | 35.71 | $35.06 | 27500 |
| 2025-04-16 | 35.86 | $34.99 | 17145 |
| 2025-04-15 | 36.04 | $35.78 | 4305 |
| 2025-04-14 | 36.17 | $35.81 | 8423 |
| 2025-04-11 | 36.30 | $35.25 | 13300 |
| 2025-04-10 | 36.50 | $34.74 | 18102 |
| 2025-04-09 | 36.77 | $35.70 | 27922 |
| 2025-04-08 | 36.95 | $33.22 | 25400 |
| 2025-04-07 | 37.39 | $33.42 | 124419 |
| 2025-04-04 | 37.83 | $34.02 | 485100 |
| 2025-04-03 | 38.24 | $36.73 | 30220 |
| 2025-04-02 | 38.40 | $38.25 | 23426 |
| 2025-04-01 | 38.42 | $38.06 | 17700 |
| 2025-03-31 | 38.46 | $37.69 | 15200 |
| 2025-03-28 | 38.53 | $37.76 | 12843 |
| 2025-03-27 | 38.60 | $38.67 | 15248 |
| 2025-03-26 | 38.59 | $38.75 | 9531 |
| 2025-03-25 | 38.56 | $39.02 | 54200 |
| 2025-03-24 | 38.51 | $38.84 | 15002 |
| 2025-03-21 | 38.47 | $38.38 | 20632 |
| 2025-03-20 | 38.48 | $38.61 | 24930 |
| 2025-03-19 | 38.48 | $39.25 | 14126 |
| 2025-03-18 | 38.41 | $38.85 | 10100 |
| 2025-03-17 | 38.38 | $39.16 | 5300 |
| 2025-03-14 | 38.33 | $38.39 | 55621 |
| 2025-03-13 | 38.35 | $37.57 | 11500 |
| 2025-03-12 | 38.46 | $37.91 | 13300 |
| 2025-03-11 | 38.54 | $37.71 | 8000 |
| 2025-03-10 | 38.63 | $37.65 | 28208 |
| 2025-03-07 | 38.74 | $39.03 | 13439 |
| 2025-03-06 | 38.71 | $38.74 | 21300 |
| 2025-03-05 | 38.70 | $39.05 | 5337 |
| 2025-03-04 | 38.66 | $37.90 | 71016 |
| 2025-03-03 | 38.72 | $37.98 | 14146 |
| 2025-02-28 | 38.78 | $38.44 | 20900 |
| 2025-02-27 | 38.79 | $38.57 | 6835 |
| 2025-02-26 | 38.78 | $38.92 | 23600 |
| 2025-02-25 | 38.74 | $38.45 | 13000 |
| 2025-02-24 | 38.74 | $38.72 | 14515 |
| 2025-02-21 | 38.70 | $38.99 | 192203 |
| 2025-02-20 | 38.63 | $39.45 | 8705 |
| 2025-02-19 | 38.51 | $39.39 | 5341 |
| 2025-02-18 | 38.38 | $39.53 | 9700 |
| 2025-02-14 | 38.23 | $39.55 | 6227 |
| 2025-02-13 | 38.06 | $39.29 | 5928 |
| 2025-02-12 | 37.90 | $38.48 | 20030 |
| 2025-02-11 | 37.81 | $38.16 | 26809 |
| 2025-02-10 | 37.73 | $38.41 | 13600 |
| 2025-02-07 | 37.61 | $38.15 | 11536 |
| 2025-02-06 | 37.51 | $38.01 | 16402 |
| 2025-02-05 | 37.42 | $37.71 | 14713 |
| 2025-02-04 | 37.35 | $37.87 | 5445 |
| 2025-02-03 | 37.25 | $37.35 | 12318 |
| 2025-01-31 | 37.20 | $37.85 | 11100 |
| 2025-01-30 | 37.10 | $38.27 | 8227 |
| 2025-01-29 | 36.94 | $37.77 | 10000 |
| 2025-01-28 | 36.83 | $37.76 | 8600 |
| 2025-01-27 | 36.71 | $37.65 | 15719 |
| 2025-01-24 | 36.61 | $37.63 | 13100 |
| 2025-01-23 | 36.51 | $37.24 | 7216 |
| 2025-01-22 | 36.44 | $37.14 | 26229 |
| 2025-01-21 | 36.38 | $37.26 | 14800 |
| 2025-01-17 | 36.31 | $36.75 | 18420 |
| 2025-01-16 | 36.29 | $36.38 | 15200 |
| 2025-01-15 | 36.32 | $36.45 | 23201 |
| 2025-01-14 | 36.34 | $35.89 | 51200 |
| 2025-01-13 | 36.44 | $35.61 | 44100 |
| 2025-01-10 | 36.57 | $35.32 | 95400 |
| 2025-01-08 | 36.75 | $36.11 | 20100 |
| 2025-01-07 | 36.87 | $36.21 | 47326 |
| 2025-01-06 | 37.00 | $36.52 | 33600 |
| 2025-01-03 | 37.10 | $36.44 | 15410 |
| 2025-01-02 | 37.22 | $36.01 | 29111 |
| 2024-12-31 | 37.40 | $36.31 | 26600 |
| 2024-12-30 | 37.56 | $36.31 | 36706 |
| 2024-12-27 | 37.73 | $36.66 | 10101 |
| 2024-12-26 | 37.87 | $37.41 | 7400 |
| 2024-12-24 | 37.95 | $37.58 | 17800 |
| 2024-12-23 | 38.02 | $37.54 | 7800 |
| 2024-12-20 | 38.10 | $37.08 | 28717 |
| 2024-12-19 | 38.22 | $36.72 | 9633 |
| 2024-12-18 | 38.39 | $36.77 | 7700 |
| 2024-12-17 | 38.55 | $37.74 | 18800 |
| 2024-12-16 | 38.63 | $37.96 | 16100 |
| 2024-12-13 | 38.68 | $38.39 | 5900 |
| 2024-12-12 | 38.69 | $38.70 | 6820 |
| 2024-12-11 | 38.66 | $38.96 | 81132 |
| 2024-12-10 | 38.61 | $38.90 | 12232 |
| 2024-12-09 | 38.56 | $39.52 | 12500 |
| 2024-12-06 | 38.45 | $38.72 | 12600 |
| 2024-12-05 | 38.42 | $38.54 | 4045 |
| 2024-12-04 | 38.40 | $38.52 | 14909 |
| 2024-12-03 | 38.39 | $38.68 | 19704 |
| 2024-12-02 | 38.37 | $38.73 | 5636 |
| 2024-11-29 | 38.33 | $38.78 | 4800 |
| 2024-11-27 | 38.28 | $38.65 | 9400 |
| 2024-11-26 | 38.25 | $38.37 | 2900 |
| 2024-11-25 | 38.24 | $38.58 | 4200 |
| 2024-11-22 | 38.22 | $38.21 | 15800 |
| 2024-11-21 | 38.22 | $38.39 | 6800 |
| 2024-11-20 | 38.21 | $38.14 | 4430 |
| 2024-11-19 | 38.22 | $37.86 | 7612 |
| 2024-11-18 | 38.26 | $37.93 | 6100 |
| 2024-11-15 | 38.29 | $37.68 | 15100 |
| 2024-11-14 | 38.35 | $37.69 | 17400 |
| 2024-11-13 | 38.41 | $37.95 | 10700 |
| 2024-11-12 | 38.44 | $38.00 | 10500 |
| 2024-11-11 | 38.47 | $38.68 | 11500 |
| 2024-11-08 | 38.43 | $38.70 | 5020 |
| 2024-11-07 | 38.39 | $39.73 | 5525 |
| 2024-11-06 | 38.25 | $38.91 | 17000 |
| 2024-11-05 | 38.18 | $38.53 | 7600 |
| 2024-11-04 | 38.14 | $38.10 | 29900 |
| 2024-11-01 | 38.15 | $38.02 | 3200 |
| 2024-10-31 | 38.18 | $37.88 | 4620 |
| 2024-10-30 | 38.23 | $38.60 | 7000 |
| 2024-10-29 | 38.21 | $38.55 | 9244 |
| 2024-10-28 | 38.20 | $38.58 | 16233 |
| 2024-10-25 | 38.18 | $37.90 | 6934 |
| 2024-10-24 | 38.22 | $37.90 | 4634 |
| 2024-10-23 | 38.26 | $37.88 | 7140 |
| 2024-10-22 | 38.30 | $38.04 | 3731 |
| 2024-10-21 | 38.32 | $37.82 | 6000 |
| 2024-10-18 | 38.34 | $38.46 | 6822 |
| 2024-10-17 | 38.29 | $37.69 | 3616 |
| 2024-10-16 | 38.30 | $37.97 | 6200 |
| 2024-10-15 | 38.27 | $37.56 | 22500 |
| 2024-10-14 | 38.26 | $38.56 | 10500 |
| 2024-10-11 | 38.14 | $38.86 | 27406 |
| 2024-10-10 | 37.97 | $38.45 | 7400 |
| 2024-10-09 | 37.81 | $38.34 | 10600 |
| 2024-10-08 | 37.64 | $38.07 | 12707 |
| 2024-10-07 | 37.48 | $39.71 | 15735 |
| 2024-10-04 | 37.13 | $39.63 | 15000 |
| 2024-10-03 | 36.76 | $38.82 | 8804 |
| 2024-10-02 | 36.44 | $39.08 | 4300 |
| 2024-10-01 | 36.08 | $38.63 | 11700 |
| 2024-09-30 | 35.74 | $37.90 | 12700 |
| 2024-09-27 | 35.45 | $38.08 | 10423 |
| 2024-09-26 | 35.13 | $37.56 | 8144 |
| 2024-09-25 | 34.85 | $36.01 | 3000 |
| 2024-09-24 | 34.70 | $36.95 | 9000 |
| 2024-09-23 | 34.45 | $35.43 | 5548 |
| 2024-09-20 | 34.33 | $35.17 | 3100 |
| 2024-09-19 | 34.24 | $35.43 | 7900 |
| 2024-09-18 | 34.12 | $34.59 | 5000 |
| 2024-09-17 | 34.07 | $34.53 | 5000 |
| 2024-09-16 | 34.03 | $34.26 | 6207 |
| 2024-09-13 | 34.01 | $34.05 | 6619 |
| 2024-09-12 | 34.01 | $33.89 | 10100 |
| 2024-09-11 | 34.02 | $33.63 | 6228 |
| 2024-09-10 | 34.05 | $33.46 | 4900 |
| 2024-09-09 | 34.09 | $33.74 | 9944 |
| 2024-09-06 | 34.11 | $33.57 | 9218 |
| 2024-09-05 | 34.13 | $34.21 | 9200 |
| 2024-09-04 | 34.08 | $34.37 | 20529 |
| 2024-09-03 | 34.00 | $34.21 | 5000 |
| 2024-08-30 | 33.93 | $34.83 | 4345 |
| 2024-08-29 | 33.78 | $34.39 | 9000 |
| 2024-08-28 | 33.67 | $34.08 | 2720 |
| 2024-08-27 | 33.58 | $34.25 | 6326 |
| 2024-08-26 | 33.48 | $34.22 | 7800 |
| 2024-08-23 | 33.37 | $34.45 | 7633 |
| 2024-08-22 | 33.24 | $33.83 | 2608 |
| 2024-08-21 | 33.16 | $34.06 | 5300 |
| 2024-08-20 | 33.06 | $33.85 | 14000 |
| 2024-08-19 | 32.97 | $34.17 | 6100 |
| 2024-08-16 | 32.85 | $33.90 | 10300 |
| 2024-08-15 | 32.76 | $33.65 | 7520 |
| 2024-08-14 | 32.69 | $33.10 | 8233 |
| 2024-08-13 | 32.68 | $33.01 | 7432 |
| 2024-08-12 | 32.69 | $32.58 | 43600 |
| 2024-08-09 | 32.74 | $32.60 | 17500 |
| 2024-08-08 | 32.80 | $32.44 | 17200 |
| 2024-08-07 | 32.88 | $31.75 | 12700 |
| 2024-08-06 | 33.04 | $31.69 | 12233 |
| 2024-08-05 | 33.21 | $31.57 | 15900 |
| 2024-08-02 | 33.41 | $32.24 | 22000 |
| 2024-08-01 | 33.55 | $32.90 | 4700 |
| 2024-07-31 | 33.63 | $33.63 | 6637 |
| 2024-07-30 | 33.64 | $33.36 | 5913 |
| 2024-07-29 | 33.68 | $33.25 | 8248 |
| 2024-07-26 | 33.73 | $33.31 | 10500 |
| 2024-07-25 | 33.77 | $32.94 | 33500 |
| 2024-07-24 | 33.85 | $33.22 | 9000 |
| 2024-07-23 | 33.90 | $33.79 | 3944 |
| 2024-07-22 | 33.90 | $33.92 | 10000 |
| 2024-07-19 | 33.89 | $33.71 | 2133 |
| 2024-07-18 | 33.89 | $33.79 | 8600 |
| 2024-07-17 | 33.89 | $34.03 | 4708 |
| 2024-07-16 | 33.86 | $34.26 | 6700 |
| 2024-07-15 | 33.81 | $34.11 | 8813 |
| 2024-07-12 | 33.76 | $34.30 | 8026 |
| 2024-07-11 | 33.70 | $34.21 | 8424 |
| 2024-07-10 | 33.64 | $34.08 | 5701 |
| 2024-07-09 | 33.60 | $33.79 | 8310 |
| 2024-07-08 | 33.58 | $33.69 | 3626 |
| 2024-07-05 | 33.57 | $33.92 | 20900 |
| 2024-07-03 | 33.54 | $33.86 | 1900 |
| 2024-07-02 | 33.52 | $33.55 | 7400 |
| 2024-07-01 | 33.52 | $33.20 | 16300 |
| 2024-06-28 | 33.57 | $33.35 | 11507 |
| 2024-06-27 | 33.60 | $33.35 | 3022 |
| 2024-06-26 | 33.63 | $33.54 | 9614 |
| 2024-06-25 | 33.65 | $33.50 | 7016 |
| 2024-06-24 | 33.67 | $33.71 | 4400 |
| 2024-06-21 | 33.68 | $33.44 | 5430 |
| 2024-06-20 | 33.71 | $33.70 | 53600 |
| 2024-06-18 | 33.73 | $33.55 | 14700 |
| 2024-06-17 | 33.77 | $33.50 | 3000 |
| 2024-06-14 | 33.82 | $33.36 | 7200 |
| 2024-06-13 | 33.89 | $33.54 | 11900 |
| 2024-06-12 | 33.96 | $33.83 | 2800 |
| 2024-06-11 | 34.00 | $33.73 | 5300 |
| 2024-06-10 | 34.05 | $33.81 | 5900 |
| 2024-06-07 | 34.10 | $33.68 | 14700 |
| 2024-06-06 | 34.16 | $34.04 | 5630 |
| 2024-06-05 | 34.18 | $34.02 | 9800 |
| 2024-06-04 | 34.21 | $33.72 | 12700 |
| 2024-06-03 | 34.26 | $33.91 | 11000 |
| 2024-05-31 | 34.30 | $33.73 | 7600 |
| 2024-05-30 | 34.36 | $33.69 | 7900 |
| 2024-05-29 | 34.41 | $33.66 | 10425 |
| 2024-05-28 | 34.46 | $34.14 | 8200 |
| 2024-05-24 | 34.45 | $34.19 | 27700 |
| 2024-05-23 | 34.44 | $34.11 | 8937 |
| 2024-05-22 | 34.42 | $34.59 | 5700 |
| 2024-05-21 | 34.36 | $34.84 | 3349 |
| 2024-05-20 | 34.25 | $35.09 | 8400 |
| 2024-05-17 | 34.11 | $35.26 | 3306 |
| 2024-05-16 | 33.94 | $35.20 | 20300 |
| 2024-05-15 | 33.75 | $34.92 | 7500 |
| 2024-05-14 | 33.58 | $34.67 | 8230 |
| 2024-05-13 | 33.41 | $34.28 | 14400 |
| 2024-05-10 | 33.27 | $34.19 | 9134 |
| 2024-05-09 | 33.13 | $34.05 | 21322 |
| 2024-05-08 | 32.99 | $33.75 | 8635 |
| 2024-05-07 | 32.88 | $33.90 | 3300 |
| 2024-05-06 | 32.74 | $34.01 | 4500 |
| 2024-05-03 | 32.60 | $33.87 | 7400 |
| 2024-05-02 | 32.46 | $33.51 | 8500 |
| 2024-05-01 | 32.35 | $32.44 | 4401 |
| 2024-04-30 | 32.34 | $32.39 | 13522 |
| 2024-04-29 | 32.34 | $32.90 | 14600 |
| 2024-04-26 | 32.29 | $32.80 | 8944 |
| 2024-04-25 | 32.24 | $32.61 | 13801 |
| 2024-04-24 | 32.22 | $32.76 | 7748 |
| 2024-04-23 | 32.17 | $32.70 | 3400 |
| 2024-04-22 | 32.13 | $32.12 | 7633 |
| 2024-04-19 | 32.15 | $31.58 | 38300 |
| 2024-04-18 | 32.21 | $31.67 | 4900 |
| 2024-04-17 | 32.28 | $31.44 | 4812 |
| 2024-04-16 | 32.36 | $31.47 | 6200 |
| 2024-04-15 | 32.44 | $31.70 | 3900 |
| 2024-04-12 | 32.50 | $31.91 | 11300 |
| 2024-04-11 | 32.54 | $32.69 | 1621 |
| 2024-04-10 | 32.51 | $32.71 | 18601 |
| 2024-04-09 | 32.46 | $32.92 | 11509 |
| 2024-04-08 | 32.39 | $32.84 | 11700 |
| 2024-04-05 | 32.32 | $32.86 | 10505 |
| 2024-04-04 | 32.24 | $32.55 | 7400 |
| 2024-04-03 | 32.19 | $32.72 | 16200 |
| 2024-04-02 | 32.10 | $32.61 | 26500 |
| 2024-04-01 | 32.02 | $32.61 | 16200 |
| 2024-03-28 | 31.94 | $32.49 | 8934 |
| 2024-03-27 | 31.85 | $32.31 | 15300 |
| 2024-03-26 | 31.78 | $32.10 | 6422 |
| 2024-03-25 | 31.72 | $32.02 | 9000 |
| 2024-03-22 | 31.66 | $32.02 | 9149 |
| 2024-03-21 | 31.60 | $32.28 | 13700 |
| 2024-03-20 | 31.50 | $32.11 | 9207 |
| 2024-03-19 | 31.42 | $31.71 | 1900 |
| 2024-03-18 | 31.37 | $31.66 | 6442 |
| 2024-03-15 | 31.32 | $31.55 | 3300 |
| 2024-03-14 | 31.27 | $31.79 | 3549 |
| 2024-03-13 | 31.20 | $32.14 | 5122 |
| 2024-03-12 | 31.08 | $31.89 | 7900 |
| 2024-03-11 | 30.97 | $31.43 | 5821 |
| 2024-03-08 | 30.91 | $31.27 | 80400 |
| 2024-03-07 | 30.85 | $31.26 | 6029 |
| 2024-03-06 | 30.79 | $31.06 | 8000 |
| 2024-03-05 | 30.74 | $30.58 | 11706 |
| 2024-03-04 | 30.73 | $31.04 | 5700 |
| 2024-03-01 | 30.68 | $31.20 | 5900 |
| 2024-02-29 | 30.60 | $30.82 | 39338 |
| 2024-02-28 | 30.54 | $30.58 | 6938 |
| 2024-02-27 | 30.51 | $30.93 | 23317 |
| 2024-02-26 | 30.43 | $30.89 | 23400 |
| 2024-02-23 | 30.36 | $31.19 | 11000 |
| 2024-02-22 | 30.24 | $31.07 | 6102 |
| 2024-02-21 | 30.14 | $30.64 | 8026 |
| 2024-02-20 | 30.06 | $30.33 | 9915 |
| 2024-02-16 | 30.00 | $30.70 | 45413 |
| 2024-02-15 | 29.91 | $30.63 | 3146 |
| 2024-02-14 | 29.80 | $30.19 | 4700 |
| 2024-02-13 | 29.73 | $29.79 | 9300 |
| 2024-02-12 | 29.69 | $30.45 | 6900 |
| 2024-02-09 | 29.59 | $30.11 | 8000 |
| 2024-02-08 | 29.51 | $29.92 | 5100 |
| 2024-02-07 | 29.44 | $30.05 | 13000 |
| 2024-02-06 | 29.36 | $29.93 | 5128 |
| 2024-02-05 | 29.29 | $29.75 | 6327 |
| 2024-02-02 | 29.23 | $29.92 | 13239 |
| 2024-02-01 | 29.16 | $29.18 | 32210 |
| 2024-01-31 | 29.15 | $29.06 | 15219 |
| 2024-01-30 | 29.16 | $29.50 | 9500 |
| 2024-01-29 | 29.12 | $29.68 | 12300 |
| 2024-01-26 | 29.07 | $29.70 | 16940 |
| 2024-01-25 | 29.02 | $29.52 | 8616 |
| 2024-01-24 | 28.98 | $29.38 | 18400 |
| 2024-01-23 | 28.96 | $29.01 | 17100 |
| 2024-01-22 | 28.97 | $28.67 | 2923 |
| 2024-01-19 | 29.02 | $28.75 | 12922 |
| 2024-01-18 | 29.07 | $28.42 | 2500 |
| 2024-01-17 | 29.15 | $28.20 | 6200 |
| 2024-01-16 | 29.26 | $28.57 | 6442 |
| 2024-01-12 | 29.34 | $29.12 | 9035 |
| 2024-01-11 | 29.37 | $29.22 | 8800 |
| 2024-01-10 | 29.38 | $29.13 | 9800 |
| 2024-01-09 | 29.41 | $29.19 | 10800 |
| 2024-01-08 | 29.42 | $29.52 | 3000 |
| 2024-01-05 | 29.39 | $29.40 | 5900 |
| 2024-01-04 | 29.37 | $29.21 | 11800 |
| 2024-01-03 | 29.36 | $29.17 | 5700 |
| 2024-01-02 | 29.35 | $29.30 | 23000 |
| 2023-12-29 | 29.32 | $29.62 | 45400 |
| 2023-12-28 | 29.26 | $29.66 | 21302 |
| 2023-12-27 | 29.19 | $29.41 | 15700 |
| 2023-12-26 | 29.13 | $29.67 | 13500 |
| 2023-12-22 | 29.05 | $29.39 | 13007 |
| 2023-12-21 | 28.98 | $29.74 | 27743 |
| 2023-12-20 | 28.88 | $29.30 | 64100 |
| 2023-12-19 | 28.82 | $29.75 | 49300 |
| 2023-12-18 | 28.72 | $29.38 | 8209 |
| 2023-12-15 | 28.64 | $29.43 | 7700 |
| 2023-12-14 | 28.55 | $29.48 | 20800 |
| 2023-12-13 | 28.46 | $29.16 | 20444 |
| 2023-12-12 | 28.40 | $28.73 | 9942 |
| 2023-12-11 | 28.37 | $28.62 | 14100 |
| 2023-12-08 | 28.35 | $28.37 | 15700 |
| 2023-12-07 | 28.34 | $28.13 | 27338 |
| 2023-12-06 | 28.36 | $27.89 | 2800 |
| 2023-12-05 | 28.40 | $27.99 | 5328 |
| 2023-12-04 | 28.43 | $28.20 | 11600 |
| 2023-12-01 | 28.44 | $28.42 | 32348 |
| 2023-11-30 | 28.43 | $28.26 | 9200 |
| 2023-11-29 | 28.42 | $28.26 | 20409 |
| 2023-11-28 | 28.40 | $28.47 | 24400 |
| 2023-11-27 | 28.36 | $28.60 | 11808 |
| 2023-11-24 | 28.29 | $28.79 | 2000 |
| 2023-11-22 | 28.19 | $28.68 | 4902 |
| 2023-11-21 | 28.09 | $28.55 | 13144 |
| 2023-11-20 | 28.00 | $28.84 | 12400 |
| 2023-11-17 | 27.86 | $28.79 | 14107 |
| 2023-11-16 | 27.72 | $28.62 | 18517 |
| 2023-11-15 | 27.59 | $28.77 | 31000 |
| 2023-11-14 | 27.44 | $28.54 | 16000 |
| 2023-11-13 | 27.30 | $27.80 | 31600 |
| 2023-11-10 | 27.24 | $27.79 | 14031 |
| 2023-11-09 | 27.18 | $27.52 | 36100 |
| 2023-11-08 | 27.14 | $27.71 | 32200 |
| 2023-11-07 | 27.09 | $27.77 | 14000 |
| 2023-11-06 | 27.03 | $27.91 | 19626 |
| 2023-11-03 | 26.96 | $27.82 | 17700 |
| 2023-11-02 | 26.90 | $27.35 | 31700 |
| 2023-11-01 | 26.87 | $26.90 | 21532 |
| 2023-10-31 | 26.90 | $26.65 | 13540 |
| 2023-10-30 | 26.94 | $26.72 | 2400 |
| 2023-10-27 | 26.99 | $26.27 | 29700 |
| 2023-10-26 | 27.08 | $26.05 | 16400 |
| 2023-10-25 | 27.20 | $26.16 | 11800 |
| 2023-10-24 | 27.31 | $26.82 | 22915 |
| 2023-10-23 | 27.37 | $26.65 | 7900 |
| 2023-10-20 | 27.44 | $26.64 | 3207 |
| 2023-10-19 | 27.53 | $27.02 | 17700 |
| 2023-10-18 | 27.57 | $27.35 | 11500 |
| 2023-10-17 | 27.60 | $27.82 | 6819 |
| 2023-10-16 | 27.57 | $27.83 | 2600 |
| 2023-10-13 | 27.56 | $27.49 | 14200 |
| 2023-10-12 | 27.58 | $27.83 | 11200 |
| 2023-10-11 | 27.57 | $28.17 | 2200 |
| 2023-10-10 | 27.53 | $27.93 | 3527 |
| 2023-10-09 | 27.51 | $27.59 | 4208 |
| 2023-10-06 | 27.54 | $27.64 | 12900 |
| 2023-10-05 | 27.56 | $27.01 | 13630 |
| 2023-10-04 | 27.65 | $27.02 | 4100 |
| 2023-10-03 | 27.75 | $26.86 | 30000 |
| 2023-10-02 | 27.87 | $27.46 | 28800 |
| 2023-09-29 | 27.95 | $27.49 | 3000 |
| 2023-09-28 | 28.02 | $27.44 | 8900 |
| 2023-09-27 | 28.11 | $27.24 | 14100 |
| 2023-09-26 | 28.22 | $27.29 | 3000 |
| 2023-09-25 | 28.34 | $27.70 | 8927 |
| 2023-09-22 | 28.41 | $27.79 | 12700 |
| 2023-09-21 | 28.48 | $27.67 | 9100 |
| 2023-09-20 | 28.57 | $28.21 | 22611 |
| 2023-09-19 | 28.60 | $28.39 | 5515 |
| 2023-09-18 | 28.62 | $28.44 | 6329 |
| 2023-09-15 | 28.63 | $28.63 | 5841 |
| 2023-09-14 | 28.62 | $28.84 | 4211 |
| 2023-09-13 | 28.59 | $28.59 | 3235 |
| 2023-09-12 | 28.58 | $28.60 | 8040 |
| 2023-09-11 | 28.58 | $28.75 | 5449 |
| 2023-09-08 | 28.56 | $28.38 | 7136 |
| 2023-09-07 | 28.59 | $28.43 | 4816 |
| 2023-09-06 | 28.62 | $28.67 | 6325 |
| 2023-09-05 | 28.63 | $28.79 | 7339 |
| 2023-09-01 | 28.63 | $29.05 | 6333 |
| 2023-08-31 | 28.62 | $28.78 | 11600 |
| 2023-08-30 | 28.64 | $28.72 | 9900 |
| 2023-08-29 | 28.67 | $28.91 | 14513 |
| 2023-08-28 | 28.68 | $28.46 | 7307 |
| 2023-08-25 | 28.75 | $28.12 | 5300 |
| 2023-08-24 | 28.87 | $28.16 | 8216 |
| 2023-08-23 | 28.99 | $28.48 | 24300 |
| 2023-08-22 | 29.09 | $28.09 | 6712 |
| 2023-08-21 | 29.23 | $28.21 | 19900 |
| 2023-08-18 | 29.36 | $28.13 | 6805 |
| 2023-08-17 | 29.51 | $28.34 | 2917 |
| 2023-08-16 | 29.64 | $28.50 | 6100 |
| 2023-08-15 | 29.77 | $28.89 | 13100 |
| 2023-08-14 | 29.86 | $29.36 | 2400 |
| 2023-08-11 | 29.91 | $29.36 | 7200 |
| 2023-08-10 | 29.96 | $29.83 | 4600 |
| 2023-08-09 | 29.96 | $29.70 | 24647 |
| 2023-08-08 | 29.98 | $29.91 | 78547 |
| 2023-08-07 | 29.97 | $30.21 | 6100 |
| 2023-08-04 | 29.92 | $29.95 | 17715 |
| 2023-08-03 | 29.89 | $29.91 | 19300 |
| 2023-08-02 | 29.86 | $29.76 | 15120 |
| 2023-08-01 | 29.84 | $30.41 | 2600 |
| 2023-07-31 | 29.75 | $30.74 | 49236 |
| 2023-07-28 | 29.62 | $30.72 | 13800 |
| 2023-07-27 | 29.48 | $29.90 | 10814 |
| 2023-07-26 | 29.41 | $29.83 | 16348 |
| 2023-07-25 | 29.34 | $29.66 | 6600 |
| 2023-07-24 | 29.28 | $29.56 | 6019 |
| 2023-07-21 | 29.22 | $29.25 | 13919 |
| 2023-07-20 | 29.18 | $29.34 | 8800 |
| 2023-07-19 | 29.14 | $29.82 | 8846 |
| 2023-07-18 | 29.04 | $29.73 | 5200 |
| 2023-07-17 | 28.94 | $29.70 | 6700 |
| 2023-07-14 | 28.85 | $29.59 | 7900 |
| 2023-07-13 | 28.76 | $29.94 | 11700 |
| 2023-07-12 | 28.63 | $29.41 | 12800 |
| 2023-07-11 | 28.55 | $28.88 | 21810 |
| 2023-07-10 | 28.51 | $28.44 | 9800 |
| 2023-07-07 | 28.52 | $28.49 | 5813 |
| 2023-07-06 | 28.51 | $28.28 | 3900 |
| 2023-07-05 | 28.53 | $28.85 | 4600 |
| 2023-07-03 | 28.49 | $29.01 | 3700 |
| 2023-06-30 | 28.42 | $28.80 | 7224 |
| 2023-06-29 | 28.37 | $28.40 | 5533 |
| 2023-06-28 | 28.34 | $28.44 | 13400 |
| 2023-06-27 | 28.31 | $28.49 | 18800 |
| 2023-06-26 | 28.26 | $27.99 | 7300 |
| 2023-06-23 | 28.26 | $27.94 | 5700 |
| 2023-06-22 | 28.25 | $28.32 | 6316 |
| 2023-06-21 | 28.20 | $28.31 | 9315 |
| 2023-06-20 | 28.15 | $28.49 | 10803 |
| 2023-06-16 | 28.07 | $28.92 | 8100 |
| 2023-06-15 | 27.95 | $29.06 | 17026 |
| 2023-06-14 | 27.80 | $28.69 | 5900 |
| 2023-06-13 | 27.68 | $28.63 | 6917 |
| 2023-06-12 | 27.56 | $28.32 | 4800 |
| 2023-06-09 | 27.46 | $28.15 | 9403 |
| 2023-06-08 | 27.37 | $28.23 | 12600 |
| 2023-06-07 | 27.27 | $27.96 | 9300 |
| 2023-06-06 | 27.18 | $27.99 | 5523 |
| 2023-06-05 | 27.09 | $27.60 | 15205 |
| 2023-06-02 | 27.03 | $27.70 | 10436 |
| 2023-06-01 | 26.96 | $27.14 | 57248 |
| 2023-05-31 | 26.93 | $26.64 | 8100 |
| 2023-05-30 | 26.96 | $26.87 | 4630 |
| 2023-05-26 | 26.96 | $27.07 | 16529 |
| 2023-05-25 | 26.94 | $26.62 | 10800 |
| 2023-05-24 | 26.97 | $26.68 | 3500 |
| 2023-05-23 | 27.00 | $26.96 | 4324 |
| 2023-05-22 | 26.99 | $27.42 | 10645 |
| 2023-05-19 | 26.93 | $27.19 | 8100 |
| 2023-05-18 | 26.89 | $27.31 | 10300 |
| 2023-05-17 | 26.84 | $27.30 | 7500 |
| 2023-05-16 | 26.79 | $26.99 | 4500 |
| 2023-05-15 | 26.77 | $27.21 | 5500 |
| 2023-05-12 | 26.73 | $26.47 | 3900 |
| 2023-05-11 | 26.76 | $26.80 | 7509 |
| 2023-05-10 | 26.76 | $26.69 | 6336 |
| 2023-05-09 | 26.76 | $26.77 | 4036 |
| 2023-05-08 | 26.76 | $26.96 | 14600 |
| 2023-05-05 | 26.73 | $26.86 | 12405 |
| 2023-05-04 | 26.71 | $26.46 | 25916 |
| 2023-05-03 | 26.73 | $26.58 | 5200 |
| 2023-05-02 | 26.74 | $26.62 | 12512 |
| 2023-05-01 | 26.74 | $27.09 | 10244 |
| 2023-04-28 | 26.70 | $27.13 | 7806 |
| 2023-04-27 | 26.64 | $27.06 | 11100 |
| 2023-04-26 | 26.59 | $26.32 | 6430 |
| 2023-04-25 | 26.61 | $26.03 | 35508 |
| 2023-04-24 | 26.65 | $26.67 | 8913 |
| 2023-04-21 | 26.63 | $26.80 | 3108 |
| 2023-04-20 | 26.59 | $26.89 | 10700 |
| 2023-04-19 | 26.53 | $27.06 | 18200 |
| 2023-04-18 | 26.46 | $27.04 | 10547 |
| 2023-04-17 | 26.38 | $26.96 | 7746 |
| 2023-04-14 | 26.30 | $26.69 | 11700 |
| 2023-04-13 | 26.23 | $26.71 | 4718 |
| 2023-04-12 | 26.16 | $26.13 | 19500 |
| 2023-04-11 | 26.14 | $26.48 | 6726 |
| 2023-04-10 | 26.09 | $26.35 | 3946 |
| 2023-04-06 | 26.04 | $26.40 | 12500 |
| 2023-04-05 | 25.98 | $26.09 | 8500 |
| 2023-04-04 | 25.96 | $26.40 | 84309 |
| 2023-04-03 | 25.91 | $26.60 | 10300 |
| 2023-03-31 | 25.84 | $26.44 | 13700 |
| 2023-03-30 | 25.79 | $26.30 | 6200 |
| 2023-03-29 | 25.76 | $26.08 | 9600 |
| 2023-03-28 | 25.76 | $25.76 | 5047 |
| 2023-03-27 | 25.79 | $25.67 | 29414 |
| 2023-03-24 | 25.83 | $25.84 | 21900 |
| 2023-03-23 | 25.86 | $25.89 | 10600 |
| 2023-03-22 | 25.89 | $25.63 | 46729 |
| 2023-03-21 | 25.95 | $25.87 | 6312 |
| 2023-03-20 | 26.00 | $25.35 | 6100 |
| 2023-03-17 | 26.10 | $25.28 | 6441 |
| 2023-03-16 | 26.22 | $25.65 | 7600 |
| 2023-03-15 | 26.32 | $25.07 | 7538 |
| 2023-03-14 | 26.49 | $25.69 | 18806 |
| 2023-03-13 | 26.61 | $25.24 | 8500 |
| 2023-03-10 | 26.78 | $25.57 | 19012 |
| 2023-03-09 | 26.93 | $25.85 | 25800 |
| 2023-03-08 | 27.07 | $26.62 | 36600 |
| 2023-03-07 | 27.14 | $26.76 | 20817 |
| 2023-03-06 | 27.20 | $27.30 | 487100 |
| 2023-03-03 | 27.22 | $27.44 | 9901 |
| 2023-03-02 | 27.23 | $27.08 | 70000 |
| 2023-03-01 | 27.28 | $26.92 | 15511 |
| 2023-02-28 | 27.35 | $26.74 | 13600 |
| 2023-02-27 | 27.45 | $26.68 | 7829 |
| 2023-02-24 | 27.55 | $26.54 | 4432 |
| 2023-02-23 | 27.68 | $26.99 | 12500 |
| 2023-02-22 | 27.77 | $26.85 | 11000 |
| 2023-02-21 | 27.88 | $27.00 | 13806 |
| 2023-02-17 | 27.98 | $27.57 | 11000 |
| 2023-02-16 | 28.02 | $27.79 | 9500 |
| 2023-02-15 | 28.04 | $27.86 | 6722 |
| 2023-02-14 | 28.05 | $27.98 | 24711 |
| 2023-02-13 | 28.04 | $27.88 | 2300 |
| 2023-02-10 | 28.03 | $27.64 | 4545 |
| 2023-02-09 | 28.05 | $27.87 | 6800 |
| 2023-02-08 | 28.04 | $28.00 | 14600 |
| 2023-02-07 | 28.02 | $28.34 | 30200 |
| 2023-02-06 | 27.95 | $27.98 | 103200 |
| 2023-02-03 | 27.91 | $28.42 | 25200 |
| 2023-02-02 | 27.82 | $28.90 | 17725 |
| 2023-02-01 | 27.66 | $28.45 | 114431 |
| 2023-01-31 | 27.54 | $28.10 | 35600 |
| 2023-01-30 | 27.43 | $27.74 | 14100 |
| 2023-01-27 | 27.35 | $28.35 | 19000 |
| 2023-01-26 | 27.19 | $28.20 | 10900 |
| 2023-01-25 | 27.03 | $27.88 | 43142 |
| 2023-01-24 | 26.89 | $27.73 | 27749 |
| 2023-01-23 | 26.74 | $27.74 | 13920 |
| 2023-01-20 | 26.59 | $27.47 | 18828 |
| 2023-01-19 | 26.44 | $26.92 | 11139 |
| 2023-01-18 | 26.34 | $26.82 | 8900 |
| 2023-01-17 | 26.24 | $27.12 | 18600 |
| 2023-01-13 | 26.10 | $27.45 | 17000 |
| 2023-01-12 | 25.92 | $27.19 | 11126 |
| 2023-01-11 | 25.76 | $27.03 | 18917 |
| 2023-01-10 | 25.60 | $26.64 | 5200 |
| 2023-01-09 | 25.48 | $26.57 | 9230 |
| 2023-01-06 | 25.35 | $26.47 | 12239 |
| 2023-01-05 | 25.23 | $25.99 | 38100 |
| 2023-01-04 | 25.15 | $26.20 | 27634 |
| 2023-01-03 | 25.05 | $25.33 | 18819 |
| 2022-12-30 | 25.03 | $24.86 | 43800 |
| 2022-12-29 | 25.06 | $25.11 | 23300 |
| 2022-12-28 | 25.07 | $24.59 | 42718 |
| 2022-12-27 | 25.12 | $25.27 | 66100 |
| 2022-12-23 | 25.11 | $24.95 | 82609 |
| 2022-12-22 | 25.13 | $24.80 | 25318 |
| 2022-12-21 | 25.16 | $25.20 | 58000 |
| 2022-12-20 | 25.15 | $24.72 | 20439 |
| 2022-12-19 | 25.18 | $24.76 | 50100 |
| 2022-12-16 | 25.21 | $24.94 | 27439 |
| 2022-12-15 | 25.22 | $24.95 | 38900 |
| 2022-12-14 | 25.22 | $25.57 | 37731 |
| 2022-12-13 | 25.17 | $25.75 | 21600 |
| 2022-12-12 | 25.09 | $25.31 | 21900 |
| 2022-12-09 | 25.05 | $25.26 | 21500 |
| 2022-12-08 | 25.01 | $25.29 | 17900 |
| 2022-12-07 | 24.96 | $24.93 | 16739 |
| 2022-12-06 | 24.93 | $25.20 | 10700 |
| 2022-12-05 | 24.86 | $25.45 | 17501 |
| 2022-12-02 | 24.76 | $25.66 | 36500 |
| 2022-12-01 | 24.62 | $25.60 | 14400 |
| 2022-11-30 | 24.47 | $25.59 | 23724 |
| 2022-11-29 | 24.30 | $24.82 | 42936 |
| 2022-11-28 | 24.20 | $24.23 | 20500 |
| 2022-11-25 | 24.14 | $24.55 | 21000 |
| 2022-11-23 | 24.04 | $24.63 | 20308 |
| 2022-11-22 | 23.92 | $24.38 | 42412 |
| 2022-11-21 | 23.81 | $24.28 | 15648 |
| 2022-11-18 | 23.70 | $24.65 | 34500 |
| 2022-11-17 | 23.54 | $24.74 | 21641 |
| 2022-11-16 | 23.36 | $24.54 | 25300 |
| 2022-11-15 | 23.19 | $24.95 | 20043 |
| 2022-11-14 | 22.96 | $24.64 | 15921 |
| 2022-11-11 | 22.76 | $24.70 | 29500 |
| 2022-11-10 | 22.53 | $24.01 | 16800 |
| 2022-11-09 | 22.37 | $22.65 | 15510 |
| 2022-11-08 | 22.33 | $23.26 | 31300 |
| 2022-11-07 | 22.22 | $23.09 | 12307 |
| 2022-11-04 | 22.13 | $22.64 | 21300 |
| 2022-11-03 | 22.07 | $21.78 | 17835 |
| 2022-11-02 | 22.11 | $21.97 | 35120 |
| 2022-11-01 | 22.13 | $22.39 | 31900 |
| 2022-10-31 | 22.12 | $22.06 | 26711 |
| 2022-10-28 | 22.14 | $22.14 | 22700 |
| 2022-10-27 | 22.14 | $21.99 | 8000 |
| 2022-10-26 | 22.17 | $22.32 | 40300 |
| 2022-10-25 | 22.16 | $22.07 | 30209 |
| 2022-10-24 | 22.18 | $21.61 | 42800 |
| 2022-10-21 | 22.25 | $22.31 | 37400 |
| 2022-10-20 | 22.25 | $22.04 | 48600 |
| 2022-10-19 | 22.28 | $22.01 | 31600 |
| 2022-10-18 | 22.31 | $22.49 | 10300 |
| 2022-10-17 | 22.31 | $22.37 | 39600 |
| 2022-10-14 | 22.33 | $21.79 | 29512 |
| 2022-10-13 | 22.41 | $22.21 | 40542 |
| 2022-10-12 | 22.46 | $21.83 | 27200 |
| 2022-10-11 | 22.56 | $21.82 | 37306 |
| 2022-10-10 | 22.67 | $22.11 | 14230 |
| 2022-10-07 | 22.76 | $22.41 | 31340 |
| 2022-10-06 | 22.85 | $22.98 | 32043 |
| 2022-10-05 | 22.88 | $23.08 | 22200 |
| 2022-10-04 | 22.90 | $23.20 | 54100 |
| 2022-10-03 | 22.92 | $22.31 | 31727 |
| 2022-09-30 | 23.04 | $21.91 | 667201 |
| 2022-09-29 | 23.20 | $22.07 | 38600 |
| 2022-09-28 | 23.36 | $22.56 | 45421 |
| 2022-09-27 | 23.47 | $22.19 | 35000 |
| 2022-09-26 | 23.64 | $22.23 | 71413 |
| 2022-09-23 | 23.82 | $22.37 | 154700 |
| 2022-09-22 | 23.99 | $23.01 | 15200 |
| 2022-09-21 | 24.12 | $23.23 | 24806 |
| 2022-09-20 | 24.23 | $23.70 | 71013 |
| 2022-09-19 | 24.30 | $23.96 | 16134 |
| 2022-09-16 | 24.34 | $23.77 | 63500 |
| 2022-09-15 | 24.42 | $24.10 | 21647 |
| 2022-09-14 | 24.47 | $24.12 | 29900 |
| 2022-09-13 | 24.52 | $24.09 | 35509 |
| 2022-09-12 | 24.59 | $25.21 | 88100 |
| 2022-09-09 | 24.55 | $24.94 | 9544 |
| 2022-09-08 | 24.54 | $24.28 | 40100 |
| 2022-09-07 | 24.59 | $24.17 | 6900 |
| 2022-09-06 | 24.66 | $23.83 | 42140 |
| 2022-09-02 | 24.77 | $24.11 | 15600 |
| 2022-09-01 | 24.86 | $24.18 | 35200 |
| 2022-08-31 | 24.94 | $24.39 | 11242 |
| 2022-08-30 | 25.01 | $24.34 | 27500 |
| 2022-08-29 | 25.08 | $24.71 | 24140 |
| 2022-08-26 | 25.11 | $24.83 | 22000 |
| 2022-08-25 | 25.14 | $25.46 | 21533 |
| 2022-08-24 | 25.10 | $24.83 | 21536 |
| 2022-08-23 | 25.12 | $24.68 | 25700 |
| 2022-08-22 | 25.16 | $24.54 | 16148 |
| 2022-08-19 | 25.20 | $24.95 | 30148 |
| 2022-08-18 | 25.21 | $25.27 | 14908 |
| 2022-08-17 | 25.19 | $25.40 | 32100 |
| 2022-08-16 | 25.15 | $25.69 | 54000 |
| 2022-08-15 | 25.08 | $25.63 | 16300 |
| 2022-08-12 | 25.00 | $25.77 | 33207 |
| 2022-08-11 | 24.91 | $25.46 | 48400 |
| 2022-08-10 | 24.83 | $25.25 | 33100 |
| 2022-08-09 | 24.77 | $24.76 | 10512 |
| 2022-08-08 | 24.75 | $24.93 | 57100 |
| 2022-08-05 | 24.70 | $24.98 | 11100 |
| 2022-08-04 | 24.66 | $25.13 | 24500 |
| 2022-08-03 | 24.59 | $24.92 | 49200 |
| 2022-08-02 | 24.55 | $24.56 | 75707 |
| 2022-08-01 | 24.53 | $24.66 | 11438 |
| 2022-07-29 | 24.51 | $24.83 | 37600 |
| 2022-07-28 | 24.46 | $24.93 | 72522 |
| 2022-07-27 | 24.40 | $24.89 | 6523 |
| 2022-07-26 | 24.35 | $24.38 | 27500 |
| 2022-07-25 | 24.35 | $24.65 | 24000 |
| 2022-07-22 | 24.32 | $24.45 | 26100 |
| 2022-07-21 | 24.31 | $24.94 | 7840 |
| 2022-07-20 | 24.24 | $24.82 | 14200 |
| 2022-07-19 | 24.19 | $24.73 | 22726 |
| 2022-07-18 | 24.13 | $24.10 | 18400 |
| 2022-07-15 | 24.14 | $23.79 | 20223 |
| 2022-07-14 | 24.17 | $23.46 | 23015 |
| 2022-07-13 | 24.24 | $23.87 | 23048 |
| 2022-07-12 | 24.26 | $23.92 | 7909 |
| 2022-07-11 | 24.29 | $23.95 | 13400 |
| 2022-07-08 | 24.32 | $24.59 | 17405 |
| 2022-07-07 | 24.29 | $24.78 | 12900 |
| 2022-07-06 | 24.25 | $24.10 | 26302 |
| 2022-07-05 | 24.29 | $24.34 | 15921 |
| 2022-07-01 | 24.31 | $24.38 | 17200 |
| 2022-06-30 | 24.33 | $24.15 | 55800 |
| 2022-06-29 | 24.38 | $24.49 | 13105 |
| 2022-06-28 | 24.40 | $24.57 | 9200 |
| 2022-06-27 | 24.41 | $24.92 | 8200 |
| 2022-06-24 | 24.40 | $24.68 | 12100 |
| 2022-06-23 | 24.40 | $23.84 | 19100 |
| 2022-06-22 | 24.49 | $23.71 | 51740 |
| 2022-06-21 | 24.59 | $24.10 | 17441 |
| 2022-06-17 | 24.66 | $23.70 | 13506 |
| 2022-06-16 | 24.77 | $23.41 | 30300 |
| 2022-06-15 | 24.91 | $24.22 | 41616 |
| 2022-06-14 | 24.97 | $23.60 | 79400 |
| 2022-06-13 | 25.10 | $23.47 | 30100 |
| 2022-06-10 | 25.24 | $24.58 | 22220 |
| 2022-06-09 | 25.28 | $25.31 | 11500 |
| 2022-06-08 | 25.23 | $26.13 | 20844 |
| 2022-06-07 | 25.10 | $25.99 | 23804 |
| 2022-06-06 | 24.97 | $25.77 | 16200 |
| 2022-06-03 | 24.85 | $25.35 | 13000 |
| 2022-06-02 | 24.77 | $25.90 | 35900 |
| 2022-06-01 | 24.64 | $25.36 | 25800 |
| 2022-05-31 | 24.57 | $25.57 | 29500 |
| 2022-05-27 | 24.47 | $25.42 | 16508 |
| 2022-05-26 | 24.38 | $24.99 | 39500 |
| 2022-05-25 | 24.33 | $24.32 | 36800 |
| 2022-05-24 | 24.36 | $24.04 | 21200 |
| 2022-05-23 | 24.41 | $24.67 | 23400 |
| 2022-05-20 | 24.40 | $24.31 | 41600 |
| 2022-05-19 | 24.44 | $24.29 | 54400 |
| 2022-05-18 | 24.48 | $24.14 | 44900 |
| 2022-05-17 | 24.55 | $24.94 | 48100 |
| 2022-05-16 | 24.55 | $24.23 | 215000 |
| 2022-05-13 | 24.63 | $24.25 | 560607 |
| 2022-05-12 | 24.71 | $23.52 | 264910 |
| 2022-05-11 | 24.88 | $23.58 | 51831 |
| 2022-05-10 | 25.07 | $23.81 | 104100 |
| 2022-05-09 | 25.24 | $23.78 | 17306 |
| 2022-05-06 | 25.43 | $24.64 | 72416 |
| 2022-05-05 | 25.55 | $24.89 | 17700 |
| 2022-05-04 | 25.66 | $26.00 | 18200 |
| 2022-05-03 | 25.67 | $25.44 | 25700 |
| 2022-05-02 | 25.74 | $25.19 | 150107 |
| 2022-04-29 | 25.85 | $25.05 | 30400 |
| 2022-04-28 | 25.99 | $25.39 | 33800 |
| 2022-04-27 | 26.10 | $24.86 | 81904 |
| 2022-04-26 | 26.28 | $24.68 | 49509 |
| 2022-04-25 | 26.50 | $25.35 | 34707 |
| 2022-04-22 | 26.66 | $25.35 | 31404 |
| 2022-04-21 | 26.83 | $25.80 | 10844 |
| 2022-04-20 | 26.97 | $26.43 | 18329 |
| 2022-04-19 | 27.06 | $26.56 | 23500 |
| 2022-04-18 | 27.14 | $26.41 | 14800 |
| 2022-04-14 | 27.24 | $26.48 | 17428 |
| 2022-04-13 | 27.33 | $26.80 | 58900 |
| 2022-04-12 | 27.40 | $26.54 | 28200 |
| 2022-04-11 | 27.48 | $26.75 | 29841 |
| 2022-04-08 | 27.53 | $27.10 | 10121 |
| 2022-04-07 | 27.54 | $27.02 | 14800 |
| 2022-04-06 | 27.55 | $27.09 | 82900 |
| 2022-04-05 | 27.55 | $27.60 | 27811 |
| 2022-04-04 | 27.49 | $28.15 | 18833 |
| 2022-04-01 | 27.37 | $27.64 | 11347 |
| 2022-03-31 | 27.28 | $27.30 | 11226 |
| 2022-03-30 | 27.23 | $28.08 | 38200 |
| 2022-03-29 | 27.09 | $28.30 | 11200 |
| 2022-03-28 | 26.94 | $27.81 | 19910 |
| 2022-03-25 | 26.83 | $27.73 | 16000 |
| 2022-03-24 | 26.73 | $27.85 | 13544 |
| 2022-03-23 | 26.62 | $27.68 | 44900 |
| 2022-03-22 | 26.53 | $28.01 | 27839 |
| 2022-03-21 | 26.40 | $27.32 | 14229 |
| 2022-03-18 | 26.35 | $27.68 | 33000 |
| 2022-03-17 | 26.28 | $27.11 | 56726 |
| 2022-03-16 | 26.27 | $27.05 | 75800 |
| 2022-03-15 | 26.28 | $24.95 | 77400 |
| 2022-03-14 | 26.52 | $24.61 | 38748 |
| 2022-03-11 | 26.81 | $25.13 | 47600 |
| 2022-03-10 | 27.08 | $25.58 | 35504 |
| 2022-03-09 | 27.33 | $26.17 | 52000 |
| 2022-03-08 | 27.54 | $25.19 | 109700 |
| 2022-03-07 | 27.87 | $25.12 | 107608 |
| 2022-03-04 | 28.22 | $26.14 | 85000 |
| 2022-03-03 | 28.50 | $27.08 | 43944 |
| 2022-03-02 | 28.69 | $27.59 | 20145 |
| 2022-03-01 | 28.85 | $27.32 | 36600 |
| 2022-02-28 | 29.04 | $27.84 | 28800 |
| 2022-02-25 | 29.19 | $28.38 | 74400 |
| 2022-02-24 | 29.29 | $27.84 | 66749 |
| 2022-02-23 | 29.45 | $27.92 | 27500 |
| 2022-02-22 | 29.60 | $28.26 | 58800 |
| 2022-02-18 | 29.73 | $28.99 | 24800 |
| 2022-02-17 | 29.79 | $29.56 | 30844 |
| 2022-02-16 | 29.80 | $30.12 | 30430 |
| 2022-02-15 | 29.76 | $30.10 | 105730 |
| 2022-02-14 | 29.72 | $29.67 | 40400 |
| 2022-02-11 | 29.73 | $29.82 | 49910 |
| 2022-02-10 | 29.73 | $30.29 | 94100 |
| 2022-02-09 | 29.69 | $30.63 | 65600 |
| 2022-02-08 | 29.61 | $30.05 | 42723 |
| 2022-02-07 | 29.59 | $29.56 | 19700 |
| 2022-02-04 | 29.62 | $29.56 | 62920 |
| 2022-02-03 | 29.65 | $29.17 | 30536 |
| 2022-02-02 | 29.72 | $29.96 | 34511 |
| 2022-02-01 | 29.71 | $30.00 | 64538 |
| 2022-01-31 | 29.69 | $29.64 | 41124 |
| 2022-01-28 | 29.71 | $28.78 | 32500 |
| 2022-01-27 | 29.81 | $28.54 | 56147 |
| 2022-01-26 | 29.94 | $28.97 | 54719 |
| 2022-01-25 | 30.03 | $29.07 | 112240 |
| 2022-01-24 | 30.11 | $29.42 | 99919 |
| 2022-01-21 | 30.16 | $29.79 | 70210 |
| 2022-01-20 | 30.17 | $30.43 | 59526 |
| 2022-01-19 | 30.11 | $30.16 | 62700 |
| 2022-01-18 | 30.07 | $30.38 | 109600 |
| 2022-01-14 | 30.00 | $31.01 | 27500 |
| 2022-01-13 | 29.87 | $30.71 | 39800 |
| 2022-01-12 | 29.75 | $31.06 | 93200 |
| 2022-01-11 | 29.60 | $30.66 | 358900 |
| 2022-01-10 | 29.47 | $29.98 | 84622 |
| 2022-01-07 | 29.41 | $29.99 | 90721 |
| 2022-01-06 | 29.34 | $29.62 | 82700 |
| 2022-01-05 | 29.32 | $29.29 | 75400 |
| 2022-01-04 | 29.33 | $29.73 | 57700 |
| 2022-01-03 | 29.29 | $29.61 | 38400 |
| 2021-12-31 | 29.26 | $29.19 | 64621 |
| 2021-12-30 | 29.28 | $29.37 | 42207 |
| 2021-12-29 | 29.27 | $29.01 | 81018 |
| 2021-12-28 | 29.30 | $29.45 | 31900 |
| 2021-12-27 | 29.29 | $29.64 | 18230 |
| 2021-12-23 | 29.26 | $29.46 | 33610 |
| 2021-12-22 | 29.26 | $29.19 | 50302 |
| 2021-12-21 | 29.29 | $29.13 | 30000 |
| 2021-12-20 | 29.33 | $28.43 | 48000 |
| 2021-12-17 | 29.45 | $28.85 | 25326 |
| 2021-12-16 | 29.54 | $29.14 | 23143 |
| 2021-12-15 | 29.62 | $29.20 | 25400 |
| 2021-12-14 | 29.70 | $29.26 | 48400 |
| 2021-12-13 | 29.78 | $29.35 | 29700 |
| 2021-12-10 | 29.87 | $29.78 | 20542 |
| 2021-12-09 | 29.92 | $29.71 | 59100 |
| 2021-12-08 | 29.99 | $29.97 | 166000 |
| 2021-12-07 | 30.04 | $30.01 | 99626 |
| 2021-12-06 | 30.08 | $29.42 | 67400 |
| 2021-12-03 | 30.20 | $28.75 | 220800 |
| 2021-12-02 | 30.38 | $29.39 | 17600 |
| 2021-12-01 | 30.52 | $29.15 | 122500 |
| 2021-11-30 | 30.68 | $29.26 | 29014 |
| 2021-11-29 | 30.85 | $29.85 | 39600 |
| 2021-11-26 | 30.96 | $29.79 | 44236 |
| 2021-11-24 | 31.09 | $30.77 | 9900 |
| 2021-11-23 | 31.13 | $30.77 | 24800 |
| 2021-11-22 | 31.17 | $30.72 | 6300 |
| 2021-11-19 | 31.22 | $30.81 | 32704 |
| 2021-11-18 | 31.26 | $31.05 | 17818 |
| 2021-11-17 | 31.29 | $31.27 | 9214 |
| 2021-11-16 | 31.30 | $31.69 | 27900 |
| 2021-11-15 | 31.27 | $31.60 | 4303 |
| 2021-11-12 | 31.25 | $31.54 | 24002 |
| 2021-11-11 | 31.23 | $31.31 | 9622 |
| 2021-11-10 | 31.22 | $30.95 | 7500 |
| 2021-11-09 | 31.25 | $31.04 | 8324 |
| 2021-11-08 | 31.27 | $31.19 | 5245 |
| 2021-11-05 | 31.27 | $30.96 | 14600 |
| 2021-11-04 | 31.29 | $31.07 | 11400 |
| 2021-11-03 | 31.29 | $31.16 | 8500 |
| 2021-11-02 | 31.28 | $31.16 | 11200 |
| 2021-11-01 | 31.26 | $31.46 | 9437 |
| 2021-10-29 | 31.21 | $30.97 | 13900 |
| 2021-10-28 | 31.19 | $31.31 | 49300 |
| 2021-10-27 | 31.14 | $31.09 | 8400 |
| 2021-10-26 | 31.10 | $31.40 | 6900 |
| 2021-10-25 | 31.02 | $31.74 | 15600 |
| 2021-10-22 | 30.91 | $31.69 | 10630 |
| 2021-10-21 | 30.79 | $32.04 | 24100 |
| 2021-10-20 | 30.63 | $31.92 | 27137 |
| 2021-10-19 | 30.47 | $31.79 | 18504 |
| 2021-10-18 | 30.32 | $31.21 | 29600 |
| 2021-10-15 | 30.21 | $31.03 | 6400 |
| 2021-10-14 | 30.12 | $30.66 | 11800 |
| 2021-10-13 | 30.06 | $30.37 | 17200 |
| 2021-10-12 | 30.03 | $30.10 | 6909 |
| 2021-10-11 | 30.03 | $30.31 | 10215 |
| 2021-10-08 | 30.01 | $30.57 | 4800 |
| 2021-10-07 | 29.97 | $30.40 | 18544 |
| 2021-10-06 | 29.95 | $29.78 | 27800 |
| 2021-10-05 | 29.99 | $29.69 | 25700 |
| 2021-10-04 | 30.05 | $29.30 | 6519 |
| 2021-10-01 | 30.16 | $29.78 | 8500 |
| 2021-09-30 | 30.22 | $29.72 | 10336 |
| 2021-09-29 | 30.31 | $29.81 | 52000 |
| 2021-09-28 | 30.38 | $30.02 | 11824 |
| 2021-09-27 | 30.45 | $30.61 | 53700 |
| 2021-09-24 | 30.46 | $30.26 | 23900 |
| 2021-09-23 | 30.50 | $30.29 | 16438 |
| 2021-09-22 | 30.55 | $29.92 | 22735 |
| 2021-09-21 | 30.64 | $29.65 | 112812 |
| 2021-09-20 | 30.75 | $29.48 | 69200 |
| 2021-09-17 | 30.89 | $30.39 | 55300 |
| 2021-09-16 | 30.93 | $30.53 | 9800 |
| 2021-09-15 | 30.96 | $30.56 | 31912 |
| 2021-09-14 | 30.99 | $30.60 | 13200 |
| 2021-09-13 | 31.01 | $30.97 | 15800 |
| 2021-09-10 | 31.00 | $30.85 | 12300 |
| 2021-09-09 | 31.01 | $30.96 | 21816 |
| 2021-09-08 | 31.01 | $31.12 | 15314 |
| 2021-09-07 | 30.99 | $31.55 | 11945 |
| 2021-09-03 | 30.94 | $31.21 | 23500 |
| 2021-09-02 | 30.92 | $31.29 | 15100 |
| 2021-09-01 | 30.89 | $31.36 | 11600 |
| 2021-08-31 | 30.86 | $31.08 | 44908 |
| 2021-08-30 | 30.85 | $31.05 | 21526 |
| 2021-08-27 | 30.85 | $31.22 | 43000 |
| 2021-08-26 | 30.82 | $30.83 | 15044 |
| 2021-08-25 | 30.84 | $31.06 | 27040 |
| 2021-08-24 | 30.84 | $30.90 | 25900 |
| 2021-08-23 | 30.85 | $30.20 | 14200 |
| 2021-08-20 | 30.92 | $29.83 | 12308 |
| 2021-08-19 | 31.04 | $29.76 | 19800 |
| 2021-08-18 | 31.19 | $30.42 | 17143 |
| 2021-08-17 | 31.28 | $30.40 | 33732 |
| 2021-08-16 | 31.39 | $30.98 | 13613 |
| 2021-08-13 | 31.44 | $31.40 | 33627 |
| 2021-08-12 | 31.46 | $31.54 | 10100 |
| 2021-08-11 | 31.48 | $31.86 | 38636 |
| 2021-08-10 | 31.47 | $31.82 | 24823 |
| 2021-08-09 | 31.47 | $31.63 | 15000 |
| 2021-08-06 | 31.50 | $31.35 | 23300 |
| 2021-08-05 | 31.56 | $31.29 | 21429 |
| 2021-08-04 | 31.63 | $31.30 | 17200 |
| 2021-08-03 | 31.71 | $31.25 | 73700 |
| 2021-08-02 | 31.81 | $31.13 | 46848 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
47.39
2026-07-29
Close Price
$47.93
Vol: 8802
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.81
Average
33.64
Maximum
48.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 47.39 | $47.93 | 8802 |
| 2026-07-28 | 47.26 | $47.80 | 10813 |
| 2026-07-27 | 47.14 | $47.45 | 9539 |
| 2026-07-24 | 47.07 | $46.71 | 14800 |
| 2026-07-23 | 47.14 | $46.52 | 13333 |
| 2026-07-22 | 47.26 | $46.94 | 19420 |
| 2026-07-21 | 47.32 | $47.40 | 29800 |
| 2026-07-20 | 47.28 | $47.38 | 25609 |
| 2026-07-17 | 47.25 | $47.04 | 16228 |
| 2026-07-16 | 47.28 | $47.59 | 23900 |
| 2026-07-15 | 47.19 | $47.94 | 22842 |
| 2026-07-14 | 47.02 | $47.28 | 25500 |
| 2026-07-13 | 46.97 | $47.02 | 10400 |
| 2026-07-10 | 46.95 | $47.47 | 25500 |
| 2026-07-09 | 46.84 | $47.16 | 48700 |
| 2026-07-08 | 46.78 | $47.18 | 38614 |
| 2026-07-07 | 46.70 | $47.37 | 19844 |
| 2026-07-06 | 46.57 | $47.54 | 11200 |
| 2026-07-02 | 46.39 | $46.85 | 29310 |
| 2026-07-01 | 46.32 | $46.81 | 61335 |
| 2026-06-30 | 46.26 | $46.24 | 97000 |
| 2026-06-29 | 46.30 | $46.35 | 20625 |
| 2026-06-26 | 46.33 | $45.93 | 34001 |
| 2026-06-25 | 46.46 | $45.58 | 12208 |
| 2026-06-24 | 46.68 | $46.00 | 9000 |
| 2026-06-23 | 46.85 | $46.00 | 21228 |
| 2026-06-22 | 47.05 | $46.54 | 14327 |
| 2026-06-18 | 47.17 | $46.61 | 29400 |
| 2026-06-17 | 47.29 | $46.74 | 10500 |
| 2026-06-16 | 47.40 | $47.19 | 13033 |
| 2026-06-15 | 47.44 | $47.79 | 16200 |
| 2026-06-12 | 47.35 | $47.16 | 39308 |
| 2026-06-11 | 47.39 | $46.76 | 15213 |
| 2026-06-10 | 47.51 | $46.38 | 15519 |
| 2026-06-09 | 47.73 | $46.67 | 5759 |
| 2026-06-08 | 47.93 | $46.83 | 10425 |
| 2026-06-05 | 48.12 | $46.92 | 17411 |
| 2026-06-04 | 48.32 | $48.20 | 22500 |
| 2026-06-03 | 48.28 | $47.99 | 16329 |
| 2026-06-02 | 48.28 | $48.82 | 8900 |
| 2026-06-01 | 48.09 | $48.69 | 15300 |
| 2026-05-29 | 47.91 | $47.77 | 5800 |
| 2026-05-28 | 47.88 | $47.87 | 18200 |
| 2026-05-27 | 47.82 | $47.98 | 12314 |
| 2026-05-26 | 47.73 | $47.54 | 7800 |
| 2026-05-22 | 47.71 | $46.89 | 22832 |
| 2026-05-21 | 47.82 | $47.52 | 16727 |
| 2026-05-20 | 47.82 | $47.32 | 14600 |
| 2026-05-19 | 47.85 | $46.99 | 14026 |
| 2026-05-18 | 47.95 | $47.47 | 10000 |
| 2026-05-15 | 47.97 | $47.25 | 52416 |
| 2026-05-14 | 48.03 | $47.92 | 23600 |
| 2026-05-13 | 47.95 | $48.37 | 19500 |
| 2026-05-12 | 47.76 | $47.89 | 10735 |
| 2026-05-11 | 47.64 | $47.96 | 5800 |
| 2026-05-08 | 47.47 | $47.99 | 6110 |
| 2026-05-07 | 47.27 | $47.85 | 10936 |
| 2026-05-06 | 47.06 | $48.05 | 15840 |
| 2026-05-05 | 46.78 | $47.06 | 11100 |
| 2026-05-04 | 46.65 | $46.69 | 13006 |
| 2026-05-01 | 46.58 | $46.83 | 11927 |
| 2026-04-30 | 46.46 | $46.74 | 6200 |
| 2026-04-29 | 46.34 | $46.02 | 13300 |
| 2026-04-28 | 46.35 | $46.13 | 8428 |
| 2026-04-27 | 46.33 | $46.39 | 10300 |
| 2026-04-24 | 46.25 | $46.30 | 6609 |
| 2026-04-23 | 46.18 | $46.03 | 8400 |
| 2026-04-22 | 46.14 | $46.65 | 9600 |
| 2026-04-21 | 45.97 | $46.51 | 14135 |
| 2026-04-20 | 45.80 | $46.87 | 8700 |
| 2026-04-17 | 45.52 | $46.93 | 11500 |
| 2026-04-16 | 45.18 | $46.40 | 82800 |
| 2026-04-15 | 44.90 | $46.21 | 20845 |
| 2026-04-14 | 44.61 | $46.01 | 42926 |
| 2026-04-13 | 44.32 | $45.39 | 11300 |
| 2026-04-10 | 44.11 | $45.29 | 7807 |
| 2026-04-09 | 43.89 | $45.10 | 40230 |
| 2026-04-08 | 43.68 | $45.31 | 15200 |
| 2026-04-07 | 43.39 | $44.15 | 24825 |
| 2026-04-06 | 43.31 | $44.15 | 11848 |
| 2026-04-02 | 43.21 | $43.81 | 19142 |
| 2026-04-01 | 43.17 | $44.04 | 7443 |
| 2026-03-31 | 43.09 | $43.81 | 8118 |
| 2026-03-30 | 43.05 | $42.66 | 35839 |
| 2026-03-27 | 43.24 | $42.63 | 9123 |
| 2026-03-26 | 43.49 | $43.06 | 11738 |
| 2026-03-25 | 43.68 | $43.93 | 25746 |
| 2026-03-24 | 43.73 | $43.36 | 21100 |
| 2026-03-23 | 43.91 | $43.68 | 83200 |
| 2026-03-20 | 44.05 | $42.97 | 52600 |
| 2026-03-19 | 44.38 | $43.90 | 149217 |
| 2026-03-18 | 44.56 | $44.09 | 40124 |
| 2026-03-17 | 44.74 | $44.95 | 65307 |
| 2026-03-16 | 44.77 | $44.66 | 19300 |
| 2026-03-13 | 44.87 | $44.12 | 25100 |
| 2026-03-12 | 45.10 | $44.42 | 8100 |
| 2026-03-11 | 45.31 | $44.90 | 12500 |
| 2026-03-10 | 45.46 | $45.20 | 15335 |
| 2026-03-09 | 45.56 | $45.25 | 26813 |
| 2026-03-06 | 45.68 | $44.99 | 19229 |
| 2026-03-05 | 45.88 | $45.25 | 28100 |
| 2026-03-04 | 46.05 | $45.58 | 20709 |
| 2026-03-03 | 46.18 | $45.04 | 40400 |
| 2026-03-02 | 46.45 | $46.16 | 23007 |
| 2026-02-27 | 46.53 | $46.65 | 9747 |
| 2026-02-26 | 46.51 | $46.80 | 17933 |
| 2026-02-25 | 46.46 | $46.65 | 8800 |
| 2026-02-24 | 46.44 | $46.31 | 23900 |
| 2026-02-23 | 46.49 | $46.00 | 15204 |
| 2026-02-20 | 46.61 | $46.90 | 15000 |
| 2026-02-19 | 46.56 | $46.48 | 20000 |
| 2026-02-18 | 46.59 | $46.64 | 19100 |
| 2026-02-17 | 46.60 | $46.01 | 38238 |
| 2026-02-13 | 46.74 | $46.10 | 17700 |
| 2026-02-12 | 46.88 | $46.01 | 19720 |
| 2026-02-11 | 47.06 | $47.28 | 16221 |
| 2026-02-10 | 47.01 | $47.37 | 11730 |
| 2026-02-09 | 46.93 | $47.45 | 25800 |
| 2026-02-06 | 46.81 | $46.97 | 19800 |
| 2026-02-05 | 46.79 | $46.11 | 22600 |
| 2026-02-04 | 46.93 | $46.47 | 21200 |
| 2026-02-03 | 47.03 | $46.78 | 18300 |
| 2026-02-02 | 47.07 | $46.88 | 116100 |
| 2026-01-30 | 47.11 | $46.76 | 27043 |
| 2026-01-29 | 47.17 | $47.50 | 14847 |
| 2026-01-28 | 47.08 | $47.03 | 29728 |
| 2026-01-27 | 47.08 | $47.16 | 30509 |
| 2026-01-26 | 47.05 | $47.09 | 23800 |
| 2026-01-23 | 47.03 | $46.81 | 14900 |
| 2026-01-22 | 47.07 | $46.83 | 9930 |
| 2026-01-21 | 47.10 | $46.57 | 23100 |
| 2026-01-20 | 47.20 | $46.09 | 28700 |
| 2026-01-16 | 47.41 | $46.64 | 26318 |
| 2026-01-15 | 47.54 | $46.85 | 12100 |
| 2026-01-14 | 47.64 | $46.75 | 20125 |
| 2026-01-13 | 47.78 | $47.34 | 20800 |
| 2026-01-12 | 47.81 | $47.79 | 22124 |
| 2026-01-09 | 47.74 | $47.51 | 18800 |
| 2026-01-08 | 47.73 | $47.49 | 72019 |
| 2026-01-07 | 47.71 | $47.57 | 26617 |
| 2026-01-06 | 47.67 | $48.05 | 36000 |
| 2026-01-05 | 47.52 | $47.80 | 32600 |
| 2026-01-02 | 47.39 | $47.27 | 55300 |
| 2025-12-31 | 47.35 | $46.64 | 14600 |
| 2025-12-30 | 47.44 | $47.10 | 39700 |
| 2025-12-29 | 47.43 | $47.03 | 21320 |
| 2025-12-26 | 47.44 | $47.83 | 8500 |
| 2025-12-24 | 47.27 | $47.59 | 10600 |
| 2025-12-23 | 47.13 | $47.45 | 19100 |
| 2025-12-22 | 46.99 | $47.35 | 14303 |
| 2025-12-19 | 46.84 | $47.15 | 31827 |
| 2025-12-18 | 46.71 | $46.92 | 13217 |
| 2025-12-17 | 46.60 | $46.32 | 26300 |
| 2025-12-16 | 46.60 | $46.43 | 22314 |
| 2025-12-15 | 46.57 | $46.76 | 60800 |
| 2025-12-12 | 46.47 | $46.74 | 92900 |
| 2025-12-11 | 46.35 | $47.02 | 30400 |
| 2025-12-10 | 46.14 | $46.84 | 16833 |
| 2025-12-09 | 45.94 | $46.24 | 11903 |
| 2025-12-08 | 45.83 | $46.18 | 46903 |
| 2025-12-05 | 45.72 | $46.58 | 23416 |
| 2025-12-04 | 45.50 | $46.11 | 12100 |
| 2025-12-03 | 45.34 | $46.05 | 15731 |
| 2025-12-02 | 45.17 | $45.84 | 17200 |
| 2025-12-01 | 45.01 | $45.80 | 10700 |
| 2025-11-28 | 44.84 | $45.68 | 10746 |
| 2025-11-26 | 44.66 | $45.55 | 10746 |
| 2025-11-25 | 44.49 | $45.14 | 33600 |
| 2025-11-24 | 44.37 | $44.50 | 20747 |
| 2025-11-21 | 44.37 | $43.88 | 21200 |
| 2025-11-20 | 44.51 | $43.12 | 12736 |
| 2025-11-19 | 44.82 | $43.85 | 16500 |
| 2025-11-18 | 45.04 | $43.92 | 12300 |
| 2025-11-17 | 45.27 | $44.11 | 18200 |
| 2025-11-14 | 45.50 | $45.03 | 23911 |
| 2025-11-13 | 45.57 | $45.54 | 25200 |
| 2025-11-12 | 45.54 | $46.04 | 19846 |
| 2025-11-11 | 45.40 | $46.03 | 10700 |
| 2025-11-10 | 45.25 | $45.83 | 22600 |
| 2025-11-07 | 45.10 | $44.88 | 18900 |
| 2025-11-06 | 45.13 | $44.71 | 16000 |
| 2025-11-05 | 45.21 | $45.01 | 17139 |
| 2025-11-04 | 45.23 | $44.84 | 18500 |
| 2025-11-03 | 45.29 | $45.53 | 16542 |
| 2025-10-31 | 45.21 | $45.31 | 11622 |
| 2025-10-30 | 45.16 | $44.99 | 19500 |
| 2025-10-29 | 45.17 | $45.36 | 8500 |
| 2025-10-28 | 45.11 | $45.56 | 25300 |
| 2025-10-27 | 44.99 | $45.75 | 14300 |
| 2025-10-24 | 44.81 | $45.16 | 40046 |
| 2025-10-23 | 44.73 | $44.90 | 36044 |
| 2025-10-22 | 44.68 | $44.49 | 23549 |
| 2025-10-21 | 44.72 | $44.63 | 19400 |
| 2025-10-20 | 44.73 | $44.77 | 14800 |
| 2025-10-17 | 44.72 | $44.47 | 28200 |
| 2025-10-16 | 44.76 | $44.34 | 12706 |
| 2025-10-15 | 44.84 | $44.49 | 16400 |
| 2025-10-14 | 44.90 | $44.25 | 7300 |
| 2025-10-13 | 45.02 | $44.23 | 12200 |
| 2025-10-10 | 45.16 | $43.40 | 29600 |
| 2025-10-09 | 45.50 | $44.78 | 18700 |
| 2025-10-08 | 45.59 | $45.13 | 16823 |
| 2025-10-07 | 45.63 | $45.13 | 16300 |
| 2025-10-06 | 45.67 | $45.44 | 9500 |
| 2025-10-03 | 45.64 | $45.49 | 16400 |
| 2025-10-02 | 45.60 | $45.54 | 16115 |
| 2025-10-01 | 45.53 | $45.38 | 12608 |
| 2025-09-30 | 45.49 | $45.23 | 12639 |
| 2025-09-29 | 45.47 | $45.51 | 16000 |
| 2025-09-26 | 45.37 | $45.12 | 22500 |
| 2025-09-25 | 45.35 | $44.72 | 24300 |
| 2025-09-24 | 45.39 | $44.96 | 11000 |
| 2025-09-23 | 45.39 | $45.09 | 9828 |
| 2025-09-22 | 45.36 | $45.35 | 18600 |
| 2025-09-19 | 45.27 | $45.45 | 20232 |
| 2025-09-18 | 45.13 | $45.55 | 18910 |
| 2025-09-17 | 44.94 | $45.32 | 17242 |
| 2025-09-16 | 44.77 | $45.18 | 31000 |
| 2025-09-15 | 44.59 | $44.89 | 6400 |
| 2025-09-12 | 44.45 | $44.65 | 18800 |
| 2025-09-11 | 44.32 | $44.75 | 65239 |
| 2025-09-10 | 44.16 | $44.33 | 9700 |
| 2025-09-09 | 44.05 | $44.32 | 7234 |
| 2025-09-08 | 43.92 | $44.04 | 16500 |
| 2025-09-05 | 43.82 | $43.76 | 14000 |
| 2025-09-04 | 43.77 | $43.73 | 6131 |
| 2025-09-03 | 43.71 | $43.46 | 11822 |
| 2025-09-02 | 43.69 | $43.41 | 9400 |
| 2025-08-29 | 43.68 | $43.95 | 14914 |
| 2025-08-28 | 43.55 | $43.97 | 25522 |
| 2025-08-27 | 43.39 | $43.41 | 32102 |
| 2025-08-26 | 43.32 | $43.71 | 37047 |
| 2025-08-25 | 43.17 | $43.77 | 9532 |
| 2025-08-22 | 42.98 | $43.77 | 206300 |
| 2025-08-21 | 42.76 | $42.76 | 9739 |
| 2025-08-20 | 42.71 | $42.73 | 8300 |
| 2025-08-19 | 42.66 | $42.64 | 13300 |
| 2025-08-18 | 42.62 | $42.84 | 18038 |
| 2025-08-15 | 42.52 | $42.91 | 8000 |
| 2025-08-14 | 42.40 | $42.77 | 12800 |
| 2025-08-13 | 42.28 | $43.03 | 14000 |
| 2025-08-12 | 42.08 | $42.54 | 18500 |
| 2025-08-11 | 41.96 | $41.81 | 18102 |
| 2025-08-08 | 41.97 | $41.94 | 11040 |
| 2025-08-07 | 41.95 | $41.95 | 16532 |
| 2025-08-06 | 41.92 | $41.76 | 8000 |
| 2025-08-05 | 41.93 | $41.50 | 12100 |
| 2025-08-04 | 42.00 | $41.49 | 10900 |
| 2025-08-01 | 42.08 | $40.83 | 14906 |
| 2025-07-31 | 42.30 | $41.78 | 17000 |
| 2025-07-30 | 42.36 | $41.97 | 10900 |
| 2025-07-29 | 42.39 | $42.06 | 9000 |
| 2025-07-28 | 42.40 | $42.21 | 19316 |
| 2025-07-25 | 42.37 | $42.33 | 15549 |
| 2025-07-24 | 42.32 | $42.33 | 5612 |
| 2025-07-23 | 42.25 | $42.73 | 9300 |
| 2025-07-22 | 42.08 | $42.12 | 11614 |
| 2025-07-21 | 42.01 | $41.97 | 16700 |
| 2025-07-18 | 41.96 | $41.85 | 13100 |
| 2025-07-17 | 41.92 | $41.60 | 14600 |
| 2025-07-16 | 41.92 | $41.49 | 12828 |
| 2025-07-15 | 41.95 | $41.76 | 9800 |
| 2025-07-14 | 41.92 | $41.84 | 10700 |
| 2025-07-11 | 41.86 | $41.68 | 9300 |
| 2025-07-10 | 41.83 | $41.74 | 5933 |
| 2025-07-09 | 41.77 | $41.71 | 13420 |
| 2025-07-08 | 41.70 | $41.72 | 23645 |
| 2025-07-07 | 41.62 | $41.46 | 39905 |
| 2025-07-03 | 41.58 | $41.68 | 7400 |
| 2025-07-02 | 41.48 | $41.58 | 8824 |
| 2025-07-01 | 41.38 | $41.67 | 14200 |
| 2025-06-30 | 41.25 | $41.44 | 21921 |
| 2025-06-27 | 41.13 | $41.32 | 7400 |
| 2025-06-26 | 41.02 | $41.27 | 11327 |
| 2025-06-25 | 40.90 | $40.94 | 10626 |
| 2025-06-24 | 40.82 | $41.16 | 7600 |
| 2025-06-23 | 40.69 | $40.26 | 7200 |
| 2025-06-20 | 40.72 | $39.89 | 11148 |
| 2025-06-18 | 40.82 | $40.18 | 14800 |
| 2025-06-17 | 40.88 | $40.42 | 8338 |
| 2025-06-16 | 40.90 | $40.91 | 15800 |
| 2025-06-13 | 40.80 | $40.21 | 25335 |
| 2025-06-12 | 40.84 | $40.87 | 8433 |
| 2025-06-11 | 40.74 | $40.72 | 9100 |
| 2025-06-10 | 40.65 | $40.91 | 10700 |
| 2025-06-09 | 40.50 | $40.84 | 16000 |
| 2025-06-06 | 40.33 | $40.57 | 6314 |
| 2025-06-05 | 40.20 | $40.29 | 6826 |
| 2025-06-04 | 40.09 | $40.10 | 39200 |
| 2025-06-03 | 40.01 | $39.87 | 16427 |
| 2025-06-02 | 39.95 | $40.05 | 10100 |
| 2025-05-30 | 39.84 | $39.58 | 12433 |
| 2025-05-29 | 39.81 | $39.72 | 21410 |
| 2025-05-28 | 39.75 | $39.45 | 13400 |
| 2025-05-27 | 39.72 | $39.57 | 62100 |
| 2025-05-23 | 39.66 | $38.88 | 7426 |
| 2025-05-22 | 39.73 | $38.86 | 22141 |
| 2025-05-21 | 39.81 | $39.34 | 18032 |
| 2025-05-20 | 39.79 | $39.89 | 3700 |
| 2025-05-19 | 39.66 | $40.15 | 6417 |
| 2025-05-16 | 39.44 | $39.80 | 26623 |
| 2025-05-15 | 39.25 | $40.02 | 12400 |
| 2025-05-14 | 38.98 | $40.13 | 12400 |
| 2025-05-13 | 38.64 | $40.09 | 12415 |
| 2025-05-12 | 38.25 | $39.94 | 29800 |
| 2025-05-09 | 37.83 | $38.39 | 15523 |
| 2025-05-08 | 37.66 | $38.51 | 3419 |
| 2025-05-07 | 37.44 | $38.13 | 18908 |
| 2025-05-06 | 37.25 | $38.18 | 13400 |
| 2025-05-05 | 37.03 | $38.13 | 22400 |
| 2025-05-02 | 36.78 | $38.41 | 21446 |
| 2025-05-01 | 36.44 | $37.37 | 27919 |
| 2025-04-30 | 36.25 | $37.28 | 87800 |
| 2025-04-29 | 36.06 | $37.47 | 65700 |
| 2025-04-28 | 35.80 | $37.22 | 26900 |
| 2025-04-25 | 35.55 | $36.90 | 13019 |
| 2025-04-24 | 35.33 | $36.85 | 14400 |
| 2025-04-23 | 35.09 | $36.37 | 16600 |
| 2025-04-22 | 34.92 | $35.61 | 15915 |
| 2025-04-21 | 34.89 | $34.80 | 21400 |
| 2025-04-17 | 35.03 | $35.06 | 27500 |
| 2025-04-16 | 35.14 | $34.99 | 17145 |
| 2025-04-15 | 35.29 | $35.78 | 4305 |
| 2025-04-14 | 35.31 | $35.81 | 8423 |
| 2025-04-11 | 35.32 | $35.25 | 13300 |
| 2025-04-10 | 35.47 | $34.74 | 18102 |
| 2025-04-09 | 35.75 | $35.70 | 27922 |
| 2025-04-08 | 35.88 | $33.22 | 25400 |
| 2025-04-07 | 36.56 | $33.42 | 124419 |
| 2025-04-04 | 37.31 | $34.02 | 485100 |
| 2025-04-03 | 38.06 | $36.73 | 30220 |
| 2025-04-02 | 38.35 | $38.25 | 23426 |
| 2025-04-01 | 38.38 | $38.06 | 17700 |
| 2025-03-31 | 38.45 | $37.69 | 15200 |
| 2025-03-28 | 38.61 | $37.76 | 12843 |
| 2025-03-27 | 38.78 | $38.67 | 15248 |
| 2025-03-26 | 38.78 | $38.75 | 9531 |
| 2025-03-25 | 38.76 | $39.02 | 54200 |
| 2025-03-24 | 38.69 | $38.84 | 15002 |
| 2025-03-21 | 38.64 | $38.38 | 20632 |
| 2025-03-20 | 38.68 | $38.61 | 24930 |
| 2025-03-19 | 38.68 | $39.25 | 14126 |
| 2025-03-18 | 38.54 | $38.85 | 10100 |
| 2025-03-17 | 38.46 | $39.16 | 5300 |
| 2025-03-14 | 38.30 | $38.39 | 55621 |
| 2025-03-13 | 38.28 | $37.57 | 11500 |
| 2025-03-12 | 38.43 | $37.91 | 13300 |
| 2025-03-11 | 38.53 | $37.71 | 8000 |
| 2025-03-10 | 38.69 | $37.65 | 28208 |
| 2025-03-07 | 38.88 | $39.03 | 13439 |
| 2025-03-06 | 38.82 | $38.74 | 21300 |
| 2025-03-05 | 38.80 | $39.05 | 5337 |
| 2025-03-04 | 38.71 | $37.90 | 71016 |
| 2025-03-03 | 38.85 | $37.98 | 14146 |
| 2025-02-28 | 38.99 | $38.44 | 20900 |
| 2025-02-27 | 39.06 | $38.57 | 6835 |
| 2025-02-26 | 39.10 | $38.92 | 23600 |
| 2025-02-25 | 39.08 | $38.45 | 13000 |
| 2025-02-24 | 39.15 | $38.72 | 14515 |
| 2025-02-21 | 39.17 | $38.99 | 192203 |
| 2025-02-20 | 39.13 | $39.45 | 8705 |
| 2025-02-19 | 38.99 | $39.39 | 5341 |
| 2025-02-18 | 38.83 | $39.53 | 9700 |
| 2025-02-14 | 38.61 | $39.55 | 6227 |
| 2025-02-13 | 38.35 | $39.29 | 5928 |
| 2025-02-12 | 38.11 | $38.48 | 20030 |
| 2025-02-11 | 37.99 | $38.16 | 26809 |
| 2025-02-10 | 37.91 | $38.41 | 13600 |
| 2025-02-07 | 37.77 | $38.15 | 11536 |
| 2025-02-06 | 37.66 | $38.01 | 16402 |
| 2025-02-05 | 37.57 | $37.71 | 14713 |
| 2025-02-04 | 37.51 | $37.87 | 5445 |
| 2025-02-03 | 37.42 | $37.35 | 12318 |
| 2025-01-31 | 37.42 | $37.85 | 11100 |
| 2025-01-30 | 37.31 | $38.27 | 8227 |
| 2025-01-29 | 37.10 | $37.77 | 10000 |
| 2025-01-28 | 36.96 | $37.76 | 8600 |
| 2025-01-27 | 36.79 | $37.65 | 15719 |
| 2025-01-24 | 36.63 | $37.63 | 13100 |
| 2025-01-23 | 36.44 | $37.24 | 7216 |
| 2025-01-22 | 36.31 | $37.14 | 26229 |
| 2025-01-21 | 36.18 | $37.26 | 14800 |
| 2025-01-17 | 36.00 | $36.75 | 18420 |
| 2025-01-16 | 35.91 | $36.38 | 15200 |
| 2025-01-15 | 35.89 | $36.45 | 23201 |
| 2025-01-14 | 35.85 | $35.89 | 51200 |
| 2025-01-13 | 35.92 | $35.61 | 44100 |
| 2025-01-10 | 36.08 | $35.32 | 95400 |
| 2025-01-08 | 36.32 | $36.11 | 20100 |
| 2025-01-07 | 36.44 | $36.21 | 47326 |
| 2025-01-06 | 36.56 | $36.52 | 33600 |
| 2025-01-03 | 36.63 | $36.44 | 15410 |
| 2025-01-02 | 36.74 | $36.01 | 29111 |
| 2024-12-31 | 36.96 | $36.31 | 26600 |
| 2024-12-30 | 37.16 | $36.31 | 36706 |
| 2024-12-27 | 37.39 | $36.66 | 10101 |
| 2024-12-26 | 37.58 | $37.41 | 7400 |
| 2024-12-24 | 37.66 | $37.58 | 17800 |
| 2024-12-23 | 37.70 | $37.54 | 7800 |
| 2024-12-20 | 37.77 | $37.08 | 28717 |
| 2024-12-19 | 37.94 | $36.72 | 9633 |
| 2024-12-18 | 38.22 | $36.77 | 7700 |
| 2024-12-17 | 38.54 | $37.74 | 18800 |
| 2024-12-16 | 38.70 | $37.96 | 16100 |
| 2024-12-13 | 38.83 | $38.39 | 5900 |
| 2024-12-12 | 38.90 | $38.70 | 6820 |
| 2024-12-11 | 38.92 | $38.96 | 81132 |
| 2024-12-10 | 38.87 | $38.90 | 12232 |
| 2024-12-09 | 38.84 | $39.52 | 12500 |
| 2024-12-06 | 38.66 | $38.72 | 12600 |
| 2024-12-05 | 38.63 | $38.54 | 4045 |
| 2024-12-04 | 38.62 | $38.52 | 14909 |
| 2024-12-03 | 38.62 | $38.68 | 19704 |
| 2024-12-02 | 38.58 | $38.73 | 5636 |
| 2024-11-29 | 38.52 | $38.78 | 4800 |
| 2024-11-27 | 38.44 | $38.65 | 9400 |
| 2024-11-26 | 38.38 | $38.37 | 2900 |
| 2024-11-25 | 38.37 | $38.58 | 4200 |
| 2024-11-22 | 38.30 | $38.21 | 15800 |
| 2024-11-21 | 38.31 | $38.39 | 6800 |
| 2024-11-20 | 38.27 | $38.14 | 4430 |
| 2024-11-19 | 38.29 | $37.86 | 7612 |
| 2024-11-18 | 38.36 | $37.93 | 6100 |
| 2024-11-15 | 38.43 | $37.68 | 15100 |
| 2024-11-14 | 38.56 | $37.69 | 17400 |
| 2024-11-13 | 38.71 | $37.95 | 10700 |
| 2024-11-12 | 38.82 | $38.00 | 10500 |
| 2024-11-11 | 38.94 | $38.68 | 11500 |
| 2024-11-08 | 38.94 | $38.70 | 5020 |
| 2024-11-07 | 38.92 | $39.73 | 5525 |
| 2024-11-06 | 38.68 | $38.91 | 17000 |
| 2024-11-05 | 38.58 | $38.53 | 7600 |
| 2024-11-04 | 38.53 | $38.10 | 29900 |
| 2024-11-01 | 38.57 | $38.02 | 3200 |
| 2024-10-31 | 38.62 | $37.88 | 4620 |
| 2024-10-30 | 38.71 | $38.60 | 7000 |
| 2024-10-29 | 38.66 | $38.55 | 9244 |
| 2024-10-28 | 38.60 | $38.58 | 16233 |
| 2024-10-25 | 38.53 | $37.90 | 6934 |
| 2024-10-24 | 38.58 | $37.90 | 4634 |
| 2024-10-23 | 38.64 | $37.88 | 7140 |
| 2024-10-22 | 38.71 | $38.04 | 3731 |
| 2024-10-21 | 38.75 | $37.82 | 6000 |
| 2024-10-18 | 38.84 | $38.46 | 6822 |
| 2024-10-17 | 38.80 | $37.69 | 3616 |
| 2024-10-16 | 38.90 | $37.97 | 6200 |
| 2024-10-15 | 38.97 | $37.56 | 22500 |
| 2024-10-14 | 39.12 | $38.56 | 10500 |
| 2024-10-11 | 39.07 | $38.86 | 27406 |
| 2024-10-10 | 38.95 | $38.45 | 7400 |
| 2024-10-09 | 38.88 | $38.34 | 10600 |
| 2024-10-08 | 38.82 | $38.07 | 12707 |
| 2024-10-07 | 38.80 | $39.71 | 15735 |
| 2024-10-04 | 38.42 | $39.63 | 15000 |
| 2024-10-03 | 37.98 | $38.82 | 8804 |
| 2024-10-02 | 37.64 | $39.08 | 4300 |
| 2024-10-01 | 37.18 | $38.63 | 11700 |
| 2024-09-30 | 36.74 | $37.90 | 12700 |
| 2024-09-27 | 36.36 | $38.08 | 10423 |
| 2024-09-26 | 35.89 | $37.56 | 8144 |
| 2024-09-25 | 35.45 | $36.01 | 3000 |
| 2024-09-24 | 35.25 | $36.95 | 9000 |
| 2024-09-23 | 34.83 | $35.43 | 5548 |
| 2024-09-20 | 34.65 | $35.17 | 3100 |
| 2024-09-19 | 34.50 | $35.43 | 7900 |
| 2024-09-18 | 34.27 | $34.59 | 5000 |
| 2024-09-17 | 34.17 | $34.53 | 5000 |
| 2024-09-16 | 34.08 | $34.26 | 6207 |
| 2024-09-13 | 34.02 | $34.05 | 6619 |
| 2024-09-12 | 33.99 | $33.89 | 10100 |
| 2024-09-11 | 34.00 | $33.63 | 6228 |
| 2024-09-10 | 34.06 | $33.46 | 4900 |
| 2024-09-09 | 34.16 | $33.74 | 9944 |
| 2024-09-06 | 34.22 | $33.57 | 9218 |
| 2024-09-05 | 34.32 | $34.21 | 9200 |
| 2024-09-04 | 34.31 | $34.37 | 20529 |
| 2024-09-03 | 34.25 | $34.21 | 5000 |
| 2024-08-30 | 34.22 | $34.83 | 4345 |
| 2024-08-29 | 34.05 | $34.39 | 9000 |
| 2024-08-28 | 33.94 | $34.08 | 2720 |
| 2024-08-27 | 33.88 | $34.25 | 6326 |
| 2024-08-26 | 33.78 | $34.22 | 7800 |
| 2024-08-23 | 33.66 | $34.45 | 7633 |
| 2024-08-22 | 33.47 | $33.83 | 2608 |
| 2024-08-21 | 33.38 | $34.06 | 5300 |
| 2024-08-20 | 33.23 | $33.85 | 14000 |
| 2024-08-19 | 33.10 | $34.17 | 6100 |
| 2024-08-16 | 32.88 | $33.90 | 10300 |
| 2024-08-15 | 32.68 | $33.65 | 7520 |
| 2024-08-14 | 32.51 | $33.10 | 8233 |
| 2024-08-13 | 32.43 | $33.01 | 7432 |
| 2024-08-12 | 32.35 | $32.58 | 43600 |
| 2024-08-09 | 32.36 | $32.60 | 17500 |
| 2024-08-08 | 32.36 | $32.44 | 17200 |
| 2024-08-07 | 32.40 | $31.75 | 12700 |
| 2024-08-06 | 32.60 | $31.69 | 12233 |
| 2024-08-05 | 32.84 | $31.57 | 15900 |
| 2024-08-02 | 33.16 | $32.24 | 22000 |
| 2024-08-01 | 33.38 | $32.90 | 4700 |
| 2024-07-31 | 33.49 | $33.63 | 6637 |
| 2024-07-30 | 33.48 | $33.36 | 5913 |
| 2024-07-29 | 33.52 | $33.25 | 8248 |
| 2024-07-26 | 33.59 | $33.31 | 10500 |
| 2024-07-25 | 33.65 | $32.94 | 33500 |
| 2024-07-24 | 33.81 | $33.22 | 9000 |
| 2024-07-23 | 33.93 | $33.79 | 3944 |
| 2024-07-22 | 33.95 | $33.92 | 10000 |
| 2024-07-19 | 33.95 | $33.71 | 2133 |
| 2024-07-18 | 33.99 | $33.79 | 8600 |
| 2024-07-17 | 34.02 | $34.03 | 4708 |
| 2024-07-16 | 34.01 | $34.26 | 6700 |
| 2024-07-15 | 33.94 | $34.11 | 8813 |
| 2024-07-12 | 33.89 | $34.30 | 8026 |
| 2024-07-11 | 33.80 | $34.21 | 8424 |
| 2024-07-10 | 33.71 | $34.08 | 5701 |
| 2024-07-09 | 33.63 | $33.79 | 8310 |
| 2024-07-08 | 33.60 | $33.69 | 3626 |
| 2024-07-05 | 33.58 | $33.92 | 20900 |
| 2024-07-03 | 33.52 | $33.86 | 1900 |
| 2024-07-02 | 33.46 | $33.55 | 7400 |
| 2024-07-01 | 33.45 | $33.20 | 16300 |
| 2024-06-28 | 33.52 | $33.35 | 11507 |
| 2024-06-27 | 33.56 | $33.35 | 3022 |
| 2024-06-26 | 33.62 | $33.54 | 9614 |
| 2024-06-25 | 33.64 | $33.50 | 7016 |
| 2024-06-24 | 33.68 | $33.71 | 4400 |
| 2024-06-21 | 33.68 | $33.44 | 5430 |
| 2024-06-20 | 33.74 | $33.70 | 53600 |
| 2024-06-18 | 33.75 | $33.55 | 14700 |
| 2024-06-17 | 33.79 | $33.50 | 3000 |
| 2024-06-14 | 33.85 | $33.36 | 7200 |
| 2024-06-13 | 33.95 | $33.54 | 11900 |
| 2024-06-12 | 34.03 | $33.83 | 2800 |
| 2024-06-11 | 34.06 | $33.73 | 5300 |
| 2024-06-10 | 34.12 | $33.81 | 5900 |
| 2024-06-07 | 34.16 | $33.68 | 14700 |
| 2024-06-06 | 34.24 | $34.04 | 5630 |
| 2024-06-05 | 34.26 | $34.02 | 9800 |
| 2024-06-04 | 34.28 | $33.72 | 12700 |
| 2024-06-03 | 34.36 | $33.91 | 11000 |
| 2024-05-31 | 34.42 | $33.73 | 7600 |
| 2024-05-30 | 34.52 | $33.69 | 7900 |
| 2024-05-29 | 34.64 | $33.66 | 10425 |
| 2024-05-28 | 34.78 | $34.14 | 8200 |
| 2024-05-24 | 34.85 | $34.19 | 27700 |
| 2024-05-23 | 34.91 | $34.11 | 8937 |
| 2024-05-22 | 34.99 | $34.59 | 5700 |
| 2024-05-21 | 34.98 | $34.84 | 3349 |
| 2024-05-20 | 34.91 | $35.09 | 8400 |
| 2024-05-17 | 34.77 | $35.26 | 3306 |
| 2024-05-16 | 34.57 | $35.20 | 20300 |
| 2024-05-15 | 34.35 | $34.92 | 7500 |
| 2024-05-14 | 34.14 | $34.67 | 8230 |
| 2024-05-13 | 33.95 | $34.28 | 14400 |
| 2024-05-10 | 33.80 | $34.19 | 9134 |
| 2024-05-09 | 33.65 | $34.05 | 21322 |
| 2024-05-08 | 33.50 | $33.75 | 8635 |
| 2024-05-07 | 33.39 | $33.90 | 3300 |
| 2024-05-06 | 33.22 | $34.01 | 4500 |
| 2024-05-03 | 33.00 | $33.87 | 7400 |
| 2024-05-02 | 32.77 | $33.51 | 8500 |
| 2024-05-01 | 32.58 | $32.44 | 4401 |
| 2024-04-30 | 32.58 | $32.39 | 13522 |
| 2024-04-29 | 32.60 | $32.90 | 14600 |
| 2024-04-26 | 32.50 | $32.80 | 8944 |
| 2024-04-25 | 32.41 | $32.61 | 13801 |
| 2024-04-24 | 32.35 | $32.76 | 7748 |
| 2024-04-23 | 32.24 | $32.70 | 3400 |
| 2024-04-22 | 32.13 | $32.12 | 7633 |
| 2024-04-19 | 32.11 | $31.58 | 38300 |
| 2024-04-18 | 32.22 | $31.67 | 4900 |
| 2024-04-17 | 32.31 | $31.44 | 4812 |
| 2024-04-16 | 32.47 | $31.47 | 6200 |
| 2024-04-15 | 32.65 | $31.70 | 3900 |
| 2024-04-12 | 32.81 | $31.91 | 11300 |
| 2024-04-11 | 32.94 | $32.69 | 1621 |
| 2024-04-10 | 32.93 | $32.71 | 18601 |
| 2024-04-09 | 32.91 | $32.92 | 11509 |
| 2024-04-08 | 32.83 | $32.84 | 11700 |
| 2024-04-05 | 32.76 | $32.86 | 10505 |
| 2024-04-04 | 32.67 | $32.55 | 7400 |
| 2024-04-03 | 32.63 | $32.72 | 16200 |
| 2024-04-02 | 32.54 | $32.61 | 26500 |
| 2024-04-01 | 32.45 | $32.61 | 16200 |
| 2024-03-28 | 32.35 | $32.49 | 8934 |
| 2024-03-27 | 32.26 | $32.31 | 15300 |
| 2024-03-26 | 32.18 | $32.10 | 6422 |
| 2024-03-25 | 32.13 | $32.02 | 9000 |
| 2024-03-22 | 32.09 | $32.02 | 9149 |
| 2024-03-21 | 32.04 | $32.28 | 13700 |
| 2024-03-20 | 31.92 | $32.11 | 9207 |
| 2024-03-19 | 31.82 | $31.71 | 1900 |
| 2024-03-18 | 31.78 | $31.66 | 6442 |
| 2024-03-15 | 31.74 | $31.55 | 3300 |
| 2024-03-14 | 31.71 | $31.79 | 3549 |
| 2024-03-13 | 31.63 | $32.14 | 5122 |
| 2024-03-12 | 31.45 | $31.89 | 7900 |
| 2024-03-11 | 31.30 | $31.43 | 5821 |
| 2024-03-08 | 31.22 | $31.27 | 80400 |
| 2024-03-07 | 31.15 | $31.26 | 6029 |
| 2024-03-06 | 31.08 | $31.06 | 8000 |
| 2024-03-05 | 31.03 | $30.58 | 11706 |
| 2024-03-04 | 31.07 | $31.04 | 5700 |
| 2024-03-01 | 31.02 | $31.20 | 5900 |
| 2024-02-29 | 30.92 | $30.82 | 39338 |
| 2024-02-28 | 30.89 | $30.58 | 6938 |
| 2024-02-27 | 30.89 | $30.93 | 23317 |
| 2024-02-26 | 30.82 | $30.89 | 23400 |
| 2024-02-23 | 30.75 | $31.19 | 11000 |
| 2024-02-22 | 30.60 | $31.07 | 6102 |
| 2024-02-21 | 30.45 | $30.64 | 8026 |
| 2024-02-20 | 30.36 | $30.33 | 9915 |
| 2024-02-16 | 30.31 | $30.70 | 45413 |
| 2024-02-15 | 30.19 | $30.63 | 3146 |
| 2024-02-14 | 30.05 | $30.19 | 4700 |
| 2024-02-13 | 29.98 | $29.79 | 9300 |
| 2024-02-12 | 29.98 | $30.45 | 6900 |
| 2024-02-09 | 29.85 | $30.11 | 8000 |
| 2024-02-08 | 29.76 | $29.92 | 5100 |
| 2024-02-07 | 29.70 | $30.05 | 13000 |
| 2024-02-06 | 29.59 | $29.93 | 5128 |
| 2024-02-05 | 29.50 | $29.75 | 6327 |
| 2024-02-02 | 29.42 | $29.92 | 13239 |
| 2024-02-01 | 29.30 | $29.18 | 32210 |
| 2024-01-31 | 29.31 | $29.06 | 15219 |
| 2024-01-30 | 29.35 | $29.50 | 9500 |
| 2024-01-29 | 29.30 | $29.68 | 12300 |
| 2024-01-26 | 29.21 | $29.70 | 16940 |
| 2024-01-25 | 29.09 | $29.52 | 8616 |
| 2024-01-24 | 29.00 | $29.38 | 18400 |
| 2024-01-23 | 28.91 | $29.01 | 17100 |
| 2024-01-22 | 28.90 | $28.67 | 2923 |
| 2024-01-19 | 28.95 | $28.75 | 12922 |
| 2024-01-18 | 28.99 | $28.42 | 2500 |
| 2024-01-17 | 29.11 | $28.20 | 6200 |
| 2024-01-16 | 29.30 | $28.57 | 6442 |
| 2024-01-12 | 29.44 | $29.12 | 9035 |
| 2024-01-11 | 29.48 | $29.22 | 8800 |
| 2024-01-10 | 29.51 | $29.13 | 9800 |
| 2024-01-09 | 29.55 | $29.19 | 10800 |
| 2024-01-08 | 29.60 | $29.52 | 3000 |
| 2024-01-05 | 29.57 | $29.40 | 5900 |
| 2024-01-04 | 29.57 | $29.21 | 11800 |
| 2024-01-03 | 29.60 | $29.17 | 5700 |
| 2024-01-02 | 29.65 | $29.30 | 23000 |
| 2023-12-29 | 29.67 | $29.62 | 45400 |
| 2023-12-28 | 29.62 | $29.66 | 21302 |
| 2023-12-27 | 29.56 | $29.41 | 15700 |
| 2023-12-26 | 29.54 | $29.67 | 13500 |
| 2023-12-22 | 29.45 | $29.39 | 13007 |
| 2023-12-21 | 29.41 | $29.74 | 27743 |
| 2023-12-20 | 29.29 | $29.30 | 64100 |
| 2023-12-19 | 29.24 | $29.75 | 49300 |
| 2023-12-18 | 29.08 | $29.38 | 8209 |
| 2023-12-15 | 28.96 | $29.43 | 7700 |
| 2023-12-14 | 28.82 | $29.48 | 20800 |
| 2023-12-13 | 28.65 | $29.16 | 20444 |
| 2023-12-12 | 28.51 | $28.73 | 9942 |
| 2023-12-11 | 28.44 | $28.62 | 14100 |
| 2023-12-08 | 28.38 | $28.37 | 15700 |
| 2023-12-07 | 28.36 | $28.13 | 27338 |
| 2023-12-06 | 28.39 | $27.89 | 2800 |
| 2023-12-05 | 28.47 | $27.99 | 5328 |
| 2023-12-04 | 28.54 | $28.20 | 11600 |
| 2023-12-01 | 28.58 | $28.42 | 32348 |
| 2023-11-30 | 28.58 | $28.26 | 9200 |
| 2023-11-29 | 28.61 | $28.26 | 20409 |
| 2023-11-28 | 28.64 | $28.47 | 24400 |
| 2023-11-27 | 28.62 | $28.60 | 11808 |
| 2023-11-24 | 28.58 | $28.79 | 2000 |
| 2023-11-22 | 28.49 | $28.68 | 4902 |
| 2023-11-21 | 28.40 | $28.55 | 13144 |
| 2023-11-20 | 28.33 | $28.84 | 12400 |
| 2023-11-17 | 28.17 | $28.79 | 14107 |
| 2023-11-16 | 28.01 | $28.62 | 18517 |
| 2023-11-15 | 27.85 | $28.77 | 31000 |
| 2023-11-14 | 27.63 | $28.54 | 16000 |
| 2023-11-13 | 27.43 | $27.80 | 31600 |
| 2023-11-10 | 27.35 | $27.79 | 14031 |
| 2023-11-09 | 27.25 | $27.52 | 36100 |
| 2023-11-08 | 27.20 | $27.71 | 32200 |
| 2023-11-07 | 27.11 | $27.77 | 14000 |
| 2023-11-06 | 26.98 | $27.91 | 19626 |
| 2023-11-03 | 26.81 | $27.82 | 17700 |
| 2023-11-02 | 26.63 | $27.35 | 31700 |
| 2023-11-01 | 26.52 | $26.90 | 21532 |
| 2023-10-31 | 26.49 | $26.65 | 13540 |
| 2023-10-30 | 26.51 | $26.72 | 2400 |
| 2023-10-27 | 26.52 | $26.27 | 29700 |
| 2023-10-26 | 26.63 | $26.05 | 16400 |
| 2023-10-25 | 26.81 | $26.16 | 11800 |
| 2023-10-24 | 27.00 | $26.82 | 22915 |
| 2023-10-23 | 27.08 | $26.65 | 7900 |
| 2023-10-20 | 27.21 | $26.64 | 3207 |
| 2023-10-19 | 27.37 | $27.02 | 17700 |
| 2023-10-18 | 27.47 | $27.35 | 11500 |
| 2023-10-17 | 27.53 | $27.82 | 6819 |
| 2023-10-16 | 27.49 | $27.83 | 2600 |
| 2023-10-13 | 27.45 | $27.49 | 14200 |
| 2023-10-12 | 27.47 | $27.83 | 11200 |
| 2023-10-11 | 27.42 | $28.17 | 2200 |
| 2023-10-10 | 27.30 | $27.93 | 3527 |
| 2023-10-09 | 27.22 | $27.59 | 4208 |
| 2023-10-06 | 27.19 | $27.64 | 12900 |
| 2023-10-05 | 27.15 | $27.01 | 13630 |
| 2023-10-04 | 27.24 | $27.02 | 4100 |
| 2023-10-03 | 27.35 | $26.86 | 30000 |
| 2023-10-02 | 27.51 | $27.46 | 28800 |
| 2023-09-29 | 27.57 | $27.49 | 3000 |
| 2023-09-28 | 27.64 | $27.44 | 8900 |
| 2023-09-27 | 27.73 | $27.24 | 14100 |
| 2023-09-26 | 27.88 | $27.29 | 3000 |
| 2023-09-25 | 28.05 | $27.70 | 8927 |
| 2023-09-22 | 28.15 | $27.79 | 12700 |
| 2023-09-21 | 28.26 | $27.67 | 9100 |
| 2023-09-20 | 28.42 | $28.21 | 22611 |
| 2023-09-19 | 28.48 | $28.39 | 5515 |
| 2023-09-18 | 28.52 | $28.44 | 6329 |
| 2023-09-15 | 28.55 | $28.63 | 5841 |
| 2023-09-14 | 28.56 | $28.84 | 4211 |
| 2023-09-13 | 28.51 | $28.59 | 3235 |
| 2023-09-12 | 28.52 | $28.60 | 8040 |
| 2023-09-11 | 28.52 | $28.75 | 5449 |
| 2023-09-08 | 28.50 | $28.38 | 7136 |
| 2023-09-07 | 28.55 | $28.43 | 4816 |
| 2023-09-06 | 28.60 | $28.67 | 6325 |
| 2023-09-05 | 28.61 | $28.79 | 7339 |
| 2023-09-01 | 28.59 | $29.05 | 6333 |
| 2023-08-31 | 28.52 | $28.78 | 11600 |
| 2023-08-30 | 28.50 | $28.72 | 9900 |
| 2023-08-29 | 28.48 | $28.91 | 14513 |
| 2023-08-28 | 28.43 | $28.46 | 7307 |
| 2023-08-25 | 28.46 | $28.12 | 5300 |
| 2023-08-24 | 28.58 | $28.16 | 8216 |
| 2023-08-23 | 28.70 | $28.48 | 24300 |
| 2023-08-22 | 28.78 | $28.09 | 6712 |
| 2023-08-21 | 28.96 | $28.21 | 19900 |
| 2023-08-18 | 29.14 | $28.13 | 6805 |
| 2023-08-17 | 29.36 | $28.34 | 2917 |
| 2023-08-16 | 29.58 | $28.50 | 6100 |
| 2023-08-15 | 29.80 | $28.89 | 13100 |
| 2023-08-14 | 29.98 | $29.36 | 2400 |
| 2023-08-11 | 30.07 | $29.36 | 7200 |
| 2023-08-10 | 30.19 | $29.83 | 4600 |
| 2023-08-09 | 30.22 | $29.70 | 24647 |
| 2023-08-08 | 30.28 | $29.91 | 78547 |
| 2023-08-07 | 30.30 | $30.21 | 6100 |
| 2023-08-04 | 30.26 | $29.95 | 17715 |
| 2023-08-03 | 30.27 | $29.91 | 19300 |
| 2023-08-02 | 30.28 | $29.76 | 15120 |
| 2023-08-01 | 30.32 | $30.41 | 2600 |
| 2023-07-31 | 30.23 | $30.74 | 49236 |
| 2023-07-28 | 30.05 | $30.72 | 13800 |
| 2023-07-27 | 29.84 | $29.90 | 10814 |
| 2023-07-26 | 29.77 | $29.83 | 16348 |
| 2023-07-25 | 29.69 | $29.66 | 6600 |
| 2023-07-24 | 29.64 | $29.56 | 6019 |
| 2023-07-21 | 29.60 | $29.25 | 13919 |
| 2023-07-20 | 29.62 | $29.34 | 8800 |
| 2023-07-19 | 29.62 | $29.82 | 8846 |
| 2023-07-18 | 29.51 | $29.73 | 5200 |
| 2023-07-17 | 29.40 | $29.70 | 6700 |
| 2023-07-14 | 29.27 | $29.59 | 7900 |
| 2023-07-13 | 29.15 | $29.94 | 11700 |
| 2023-07-12 | 28.93 | $29.41 | 12800 |
| 2023-07-11 | 28.78 | $28.88 | 21810 |
| 2023-07-10 | 28.72 | $28.44 | 9800 |
| 2023-07-07 | 28.74 | $28.49 | 5813 |
| 2023-07-06 | 28.75 | $28.28 | 3900 |
| 2023-07-05 | 28.81 | $28.85 | 4600 |
| 2023-07-03 | 28.75 | $29.01 | 3700 |
| 2023-06-30 | 28.64 | $28.80 | 7224 |
| 2023-06-29 | 28.56 | $28.40 | 5533 |
| 2023-06-28 | 28.55 | $28.44 | 13400 |
| 2023-06-27 | 28.53 | $28.49 | 18800 |
| 2023-06-26 | 28.49 | $27.99 | 7300 |
| 2023-06-23 | 28.54 | $27.94 | 5700 |
| 2023-06-22 | 28.62 | $28.32 | 6316 |
| 2023-06-21 | 28.62 | $28.31 | 9315 |
| 2023-06-20 | 28.62 | $28.49 | 10803 |
| 2023-06-16 | 28.58 | $28.92 | 8100 |
| 2023-06-15 | 28.44 | $29.06 | 17026 |
| 2023-06-14 | 28.24 | $28.69 | 5900 |
| 2023-06-13 | 28.09 | $28.63 | 6917 |
| 2023-06-12 | 27.92 | $28.32 | 4800 |
| 2023-06-09 | 27.79 | $28.15 | 9403 |
| 2023-06-08 | 27.67 | $28.23 | 12600 |
| 2023-06-07 | 27.51 | $27.96 | 9300 |
| 2023-06-06 | 27.39 | $27.99 | 5523 |
| 2023-06-05 | 27.23 | $27.60 | 15205 |
| 2023-06-02 | 27.14 | $27.70 | 10436 |
| 2023-06-01 | 27.00 | $27.14 | 57248 |
| 2023-05-31 | 26.96 | $26.64 | 8100 |
| 2023-05-30 | 27.02 | $26.87 | 4630 |
| 2023-05-26 | 27.04 | $27.07 | 16529 |
| 2023-05-25 | 27.02 | $26.62 | 10800 |
| 2023-05-24 | 27.09 | $26.68 | 3500 |
| 2023-05-23 | 27.15 | $26.96 | 4324 |
| 2023-05-22 | 27.17 | $27.42 | 10645 |
| 2023-05-19 | 27.09 | $27.19 | 8100 |
| 2023-05-18 | 27.05 | $27.31 | 10300 |
| 2023-05-17 | 26.98 | $27.30 | 7500 |
| 2023-05-16 | 26.89 | $26.99 | 4500 |
| 2023-05-15 | 26.86 | $27.21 | 5500 |
| 2023-05-12 | 26.77 | $26.47 | 3900 |
| 2023-05-11 | 26.82 | $26.80 | 7509 |
| 2023-05-10 | 26.81 | $26.69 | 6336 |
| 2023-05-09 | 26.82 | $26.77 | 4036 |
| 2023-05-08 | 26.82 | $26.96 | 14600 |
| 2023-05-05 | 26.78 | $26.86 | 12405 |
| 2023-05-04 | 26.74 | $26.46 | 25916 |
| 2023-05-03 | 26.79 | $26.58 | 5200 |
| 2023-05-02 | 26.82 | $26.62 | 12512 |
| 2023-05-01 | 26.84 | $27.09 | 10244 |
| 2023-04-28 | 26.77 | $27.13 | 7806 |
| 2023-04-27 | 26.68 | $27.06 | 11100 |
| 2023-04-26 | 26.58 | $26.32 | 6430 |
| 2023-04-25 | 26.63 | $26.03 | 35508 |
| 2023-04-24 | 26.74 | $26.67 | 8913 |
| 2023-04-21 | 26.74 | $26.80 | 3108 |
| 2023-04-20 | 26.71 | $26.89 | 10700 |
| 2023-04-19 | 26.65 | $27.06 | 18200 |
| 2023-04-18 | 26.55 | $27.04 | 10547 |
| 2023-04-17 | 26.43 | $26.96 | 7746 |
| 2023-04-14 | 26.31 | $26.69 | 11700 |
| 2023-04-13 | 26.23 | $26.71 | 4718 |
| 2023-04-12 | 26.13 | $26.13 | 19500 |
| 2023-04-11 | 26.14 | $26.48 | 6726 |
| 2023-04-10 | 26.08 | $26.35 | 3946 |
| 2023-04-06 | 26.03 | $26.40 | 12500 |
| 2023-04-05 | 25.97 | $26.09 | 8500 |
| 2023-04-04 | 25.97 | $26.40 | 84309 |
| 2023-04-03 | 25.89 | $26.60 | 10300 |
| 2023-03-31 | 25.77 | $26.44 | 13700 |
| 2023-03-30 | 25.66 | $26.30 | 6200 |
| 2023-03-29 | 25.57 | $26.08 | 9600 |
| 2023-03-28 | 25.51 | $25.76 | 5047 |
| 2023-03-27 | 25.51 | $25.67 | 29414 |
| 2023-03-24 | 25.53 | $25.84 | 21900 |
| 2023-03-23 | 25.52 | $25.89 | 10600 |
| 2023-03-22 | 25.51 | $25.63 | 46729 |
| 2023-03-21 | 25.55 | $25.87 | 6312 |
| 2023-03-20 | 25.55 | $25.35 | 6100 |
| 2023-03-17 | 25.66 | $25.28 | 6441 |
| 2023-03-16 | 25.81 | $25.65 | 7600 |
| 2023-03-15 | 25.90 | $25.07 | 7538 |
| 2023-03-14 | 26.14 | $25.69 | 18806 |
| 2023-03-13 | 26.29 | $25.24 | 8500 |
| 2023-03-10 | 26.56 | $25.57 | 19012 |
| 2023-03-09 | 26.80 | $25.85 | 25800 |
| 2023-03-08 | 27.03 | $26.62 | 36600 |
| 2023-03-07 | 27.13 | $26.76 | 20817 |
| 2023-03-06 | 27.21 | $27.30 | 487100 |
| 2023-03-03 | 27.20 | $27.44 | 9901 |
| 2023-03-02 | 27.16 | $27.08 | 70000 |
| 2023-03-01 | 27.19 | $26.92 | 15511 |
| 2023-02-28 | 27.25 | $26.74 | 13600 |
| 2023-02-27 | 27.36 | $26.68 | 7829 |
| 2023-02-24 | 27.51 | $26.54 | 4432 |
| 2023-02-23 | 27.71 | $26.99 | 12500 |
| 2023-02-22 | 27.84 | $26.85 | 11000 |
| 2023-02-21 | 28.02 | $27.00 | 13806 |
| 2023-02-17 | 28.20 | $27.57 | 11000 |
| 2023-02-16 | 28.28 | $27.79 | 9500 |
| 2023-02-15 | 28.33 | $27.86 | 6722 |
| 2023-02-14 | 28.37 | $27.98 | 24711 |
| 2023-02-13 | 28.38 | $27.88 | 2300 |
| 2023-02-10 | 28.42 | $27.64 | 4545 |
| 2023-02-09 | 28.50 | $27.87 | 6800 |
| 2023-02-08 | 28.55 | $28.00 | 14600 |
| 2023-02-07 | 28.58 | $28.34 | 30200 |
| 2023-02-06 | 28.53 | $27.98 | 103200 |
| 2023-02-03 | 28.55 | $28.42 | 25200 |
| 2023-02-02 | 28.47 | $28.90 | 17725 |
| 2023-02-01 | 28.27 | $28.45 | 114431 |
| 2023-01-31 | 28.13 | $28.10 | 35600 |
| 2023-01-30 | 28.04 | $27.74 | 14100 |
| 2023-01-27 | 28.00 | $28.35 | 19000 |
| 2023-01-26 | 27.82 | $28.20 | 10900 |
| 2023-01-25 | 27.64 | $27.88 | 43142 |
| 2023-01-24 | 27.49 | $27.73 | 27749 |
| 2023-01-23 | 27.34 | $27.74 | 13920 |
| 2023-01-20 | 27.17 | $27.47 | 18828 |
| 2023-01-19 | 27.02 | $26.92 | 11139 |
| 2023-01-18 | 26.96 | $26.82 | 8900 |
| 2023-01-17 | 26.90 | $27.12 | 18600 |
| 2023-01-13 | 26.77 | $27.45 | 17000 |
| 2023-01-12 | 26.54 | $27.19 | 11126 |
| 2023-01-11 | 26.33 | $27.03 | 18917 |
| 2023-01-10 | 26.11 | $26.64 | 5200 |
| 2023-01-09 | 25.94 | $26.57 | 9230 |
| 2023-01-06 | 25.75 | $26.47 | 12239 |
| 2023-01-05 | 25.55 | $25.99 | 38100 |
| 2023-01-04 | 25.42 | $26.20 | 27634 |
| 2023-01-03 | 25.22 | $25.33 | 18819 |
| 2022-12-30 | 25.17 | $24.86 | 43800 |
| 2022-12-29 | 25.21 | $25.11 | 23300 |
| 2022-12-28 | 25.21 | $24.59 | 42718 |
| 2022-12-27 | 25.31 | $25.27 | 66100 |
| 2022-12-23 | 25.28 | $24.95 | 82609 |
| 2022-12-22 | 25.31 | $24.80 | 25318 |
| 2022-12-21 | 25.38 | $25.20 | 58000 |
| 2022-12-20 | 25.37 | $24.72 | 20439 |
| 2022-12-19 | 25.45 | $24.76 | 50100 |
| 2022-12-16 | 25.54 | $24.94 | 27439 |
| 2022-12-15 | 25.61 | $24.95 | 38900 |
| 2022-12-14 | 25.68 | $25.57 | 37731 |
| 2022-12-13 | 25.62 | $25.75 | 21600 |
| 2022-12-12 | 25.51 | $25.31 | 21900 |
| 2022-12-09 | 25.48 | $25.26 | 21500 |
| 2022-12-08 | 25.45 | $25.29 | 17900 |
| 2022-12-07 | 25.40 | $24.93 | 16739 |
| 2022-12-06 | 25.41 | $25.20 | 10700 |
| 2022-12-05 | 25.37 | $25.45 | 17501 |
| 2022-12-02 | 25.26 | $25.66 | 36500 |
| 2022-12-01 | 25.09 | $25.60 | 14400 |
| 2022-11-30 | 24.89 | $25.59 | 23724 |
| 2022-11-29 | 24.66 | $24.82 | 42936 |
| 2022-11-28 | 24.56 | $24.23 | 20500 |
| 2022-11-25 | 24.56 | $24.55 | 21000 |
| 2022-11-23 | 24.49 | $24.63 | 20308 |
| 2022-11-22 | 24.38 | $24.38 | 42412 |
| 2022-11-21 | 24.31 | $24.28 | 15648 |
| 2022-11-18 | 24.24 | $24.65 | 34500 |
| 2022-11-17 | 24.08 | $24.74 | 21641 |
| 2022-11-16 | 23.87 | $24.54 | 25300 |
| 2022-11-15 | 23.67 | $24.95 | 20043 |
| 2022-11-14 | 23.35 | $24.64 | 15921 |
| 2022-11-11 | 23.04 | $24.70 | 29500 |
| 2022-11-10 | 22.66 | $24.01 | 16800 |
| 2022-11-09 | 22.37 | $22.65 | 15510 |
| 2022-11-08 | 22.32 | $23.26 | 31300 |
| 2022-11-07 | 22.13 | $23.09 | 12307 |
| 2022-11-04 | 21.95 | $22.64 | 21300 |
| 2022-11-03 | 21.84 | $21.78 | 17835 |
| 2022-11-02 | 21.89 | $21.97 | 35120 |
| 2022-11-01 | 21.91 | $22.39 | 31900 |
| 2022-10-31 | 21.85 | $22.06 | 26711 |
| 2022-10-28 | 21.85 | $22.14 | 22700 |
| 2022-10-27 | 21.84 | $21.99 | 8000 |
| 2022-10-26 | 21.86 | $22.32 | 40300 |
| 2022-10-25 | 21.81 | $22.07 | 30209 |
| 2022-10-24 | 21.82 | $21.61 | 42800 |
| 2022-10-21 | 21.92 | $22.31 | 37400 |
| 2022-10-20 | 21.90 | $22.04 | 48600 |
| 2022-10-19 | 21.93 | $22.01 | 31600 |
| 2022-10-18 | 21.97 | $22.49 | 10300 |
| 2022-10-17 | 21.93 | $22.37 | 39600 |
| 2022-10-14 | 21.91 | $21.79 | 29512 |
| 2022-10-13 | 22.01 | $22.21 | 40542 |
| 2022-10-12 | 22.04 | $21.83 | 27200 |
| 2022-10-11 | 22.16 | $21.82 | 37306 |
| 2022-10-10 | 22.31 | $22.11 | 14230 |
| 2022-10-07 | 22.42 | $22.41 | 31340 |
| 2022-10-06 | 22.49 | $22.98 | 32043 |
| 2022-10-05 | 22.46 | $23.08 | 22200 |
| 2022-10-04 | 22.40 | $23.20 | 54100 |
| 2022-10-03 | 22.31 | $22.31 | 31727 |
| 2022-09-30 | 22.40 | $21.91 | 667201 |
| 2022-09-29 | 22.60 | $22.07 | 38600 |
| 2022-09-28 | 22.79 | $22.56 | 45421 |
| 2022-09-27 | 22.92 | $22.19 | 35000 |
| 2022-09-26 | 23.15 | $22.23 | 71413 |
| 2022-09-23 | 23.41 | $22.37 | 154700 |
| 2022-09-22 | 23.68 | $23.01 | 15200 |
| 2022-09-21 | 23.87 | $23.23 | 24806 |
| 2022-09-20 | 24.04 | $23.70 | 71013 |
| 2022-09-19 | 24.14 | $23.96 | 16134 |
| 2022-09-16 | 24.21 | $23.77 | 63500 |
| 2022-09-15 | 24.33 | $24.10 | 21647 |
| 2022-09-14 | 24.39 | $24.12 | 29900 |
| 2022-09-13 | 24.47 | $24.09 | 35509 |
| 2022-09-12 | 24.56 | $25.21 | 88100 |
| 2022-09-09 | 24.44 | $24.94 | 9544 |
| 2022-09-08 | 24.35 | $24.28 | 40100 |
| 2022-09-07 | 24.39 | $24.17 | 6900 |
| 2022-09-06 | 24.46 | $23.83 | 42140 |
| 2022-09-02 | 24.61 | $24.11 | 15600 |
| 2022-09-01 | 24.73 | $24.18 | 35200 |
| 2022-08-31 | 24.85 | $24.39 | 11242 |
| 2022-08-30 | 24.95 | $24.34 | 27500 |
| 2022-08-29 | 25.08 | $24.71 | 24140 |
| 2022-08-26 | 25.14 | $24.83 | 22000 |
| 2022-08-25 | 25.19 | $25.46 | 21533 |
| 2022-08-24 | 25.12 | $24.83 | 21536 |
| 2022-08-23 | 25.17 | $24.68 | 25700 |
| 2022-08-22 | 25.25 | $24.54 | 16148 |
| 2022-08-19 | 25.38 | $24.95 | 30148 |
| 2022-08-18 | 25.44 | $25.27 | 14908 |
| 2022-08-17 | 25.44 | $25.40 | 32100 |
| 2022-08-16 | 25.41 | $25.69 | 54000 |
| 2022-08-15 | 25.31 | $25.63 | 16300 |
| 2022-08-12 | 25.20 | $25.77 | 33207 |
| 2022-08-11 | 25.05 | $25.46 | 48400 |
| 2022-08-10 | 24.94 | $25.25 | 33100 |
| 2022-08-09 | 24.86 | $24.76 | 10512 |
| 2022-08-08 | 24.86 | $24.93 | 57100 |
| 2022-08-05 | 24.82 | $24.98 | 11100 |
| 2022-08-04 | 24.77 | $25.13 | 24500 |
| 2022-08-03 | 24.68 | $24.92 | 49200 |
| 2022-08-02 | 24.62 | $24.56 | 75707 |
| 2022-08-01 | 24.63 | $24.66 | 11438 |
| 2022-07-29 | 24.61 | $24.83 | 37600 |
| 2022-07-28 | 24.55 | $24.93 | 72522 |
| 2022-07-27 | 24.47 | $24.89 | 6523 |
| 2022-07-26 | 24.37 | $24.38 | 27500 |
| 2022-07-25 | 24.37 | $24.65 | 24000 |
| 2022-07-22 | 24.32 | $24.45 | 26100 |
| 2022-07-21 | 24.29 | $24.94 | 7840 |
| 2022-07-20 | 24.16 | $24.82 | 14200 |
| 2022-07-19 | 24.04 | $24.73 | 22726 |
| 2022-07-18 | 23.91 | $24.10 | 18400 |
| 2022-07-15 | 23.90 | $23.79 | 20223 |
| 2022-07-14 | 23.96 | $23.46 | 23015 |
| 2022-07-13 | 24.09 | $23.87 | 23048 |
| 2022-07-12 | 24.16 | $23.92 | 7909 |
| 2022-07-11 | 24.23 | $23.95 | 13400 |
| 2022-07-08 | 24.31 | $24.59 | 17405 |
| 2022-07-07 | 24.27 | $24.78 | 12900 |
| 2022-07-06 | 24.18 | $24.10 | 26302 |
| 2022-07-05 | 24.22 | $24.34 | 15921 |
| 2022-07-01 | 24.22 | $24.38 | 17200 |
| 2022-06-30 | 24.21 | $24.15 | 55800 |
| 2022-06-29 | 24.25 | $24.49 | 13105 |
| 2022-06-28 | 24.22 | $24.57 | 9200 |
| 2022-06-27 | 24.18 | $24.92 | 8200 |
| 2022-06-24 | 24.05 | $24.68 | 12100 |
| 2022-06-23 | 23.96 | $23.84 | 19100 |
| 2022-06-22 | 24.03 | $23.71 | 51740 |
| 2022-06-21 | 24.15 | $24.10 | 17441 |
| 2022-06-17 | 24.20 | $23.70 | 13506 |
| 2022-06-16 | 24.35 | $23.41 | 30300 |
| 2022-06-15 | 24.58 | $24.22 | 41616 |
| 2022-06-14 | 24.68 | $23.60 | 79400 |
| 2022-06-13 | 24.93 | $23.47 | 30100 |
| 2022-06-10 | 25.25 | $24.58 | 22220 |
| 2022-06-09 | 25.39 | $25.31 | 11500 |
| 2022-06-08 | 25.39 | $26.13 | 20844 |
| 2022-06-07 | 25.22 | $25.99 | 23804 |
| 2022-06-06 | 25.05 | $25.77 | 16200 |
| 2022-06-03 | 24.90 | $25.35 | 13000 |
| 2022-06-02 | 24.82 | $25.90 | 35900 |
| 2022-06-01 | 24.61 | $25.36 | 25800 |
| 2022-05-31 | 24.48 | $25.57 | 29500 |
| 2022-05-27 | 24.28 | $25.42 | 16508 |
| 2022-05-26 | 24.09 | $24.99 | 39500 |
| 2022-05-25 | 23.96 | $24.32 | 36800 |
| 2022-05-24 | 23.96 | $24.04 | 21200 |
| 2022-05-23 | 24.02 | $24.67 | 23400 |
| 2022-05-20 | 23.95 | $24.31 | 41600 |
| 2022-05-19 | 23.96 | $24.29 | 54400 |
| 2022-05-18 | 23.98 | $24.14 | 44900 |
| 2022-05-17 | 24.03 | $24.94 | 48100 |
| 2022-05-16 | 23.93 | $24.23 | 215000 |
| 2022-05-13 | 23.97 | $24.25 | 560607 |
| 2022-05-12 | 24.02 | $23.52 | 264910 |
| 2022-05-11 | 24.23 | $23.58 | 51831 |
| 2022-05-10 | 24.47 | $23.81 | 104100 |
| 2022-05-09 | 24.70 | $23.78 | 17306 |
| 2022-05-06 | 24.99 | $24.64 | 72416 |
| 2022-05-05 | 25.14 | $24.89 | 17700 |
| 2022-05-04 | 25.26 | $26.00 | 18200 |
| 2022-05-03 | 25.18 | $25.44 | 25700 |
| 2022-05-02 | 25.21 | $25.19 | 150107 |
| 2022-04-29 | 25.29 | $25.05 | 30400 |
| 2022-04-28 | 25.42 | $25.39 | 33800 |
| 2022-04-27 | 25.51 | $24.86 | 81904 |
| 2022-04-26 | 25.73 | $24.68 | 49509 |
| 2022-04-25 | 26.02 | $25.35 | 34707 |
| 2022-04-22 | 26.22 | $25.35 | 31404 |
| 2022-04-21 | 26.45 | $25.80 | 10844 |
| 2022-04-20 | 26.63 | $26.43 | 18329 |
| 2022-04-19 | 26.71 | $26.56 | 23500 |
| 2022-04-18 | 26.78 | $26.41 | 14800 |
| 2022-04-14 | 26.89 | $26.48 | 17428 |
| 2022-04-13 | 27.00 | $26.80 | 58900 |
| 2022-04-12 | 27.07 | $26.54 | 28200 |
| 2022-04-11 | 27.20 | $26.75 | 29841 |
| 2022-04-08 | 27.31 | $27.10 | 10121 |
| 2022-04-07 | 27.37 | $27.02 | 14800 |
| 2022-04-06 | 27.45 | $27.09 | 82900 |
| 2022-04-05 | 27.53 | $27.60 | 27811 |
| 2022-04-04 | 27.52 | $28.15 | 18833 |
| 2022-04-01 | 27.38 | $27.64 | 11347 |
| 2022-03-31 | 27.34 | $27.30 | 11226 |
| 2022-03-30 | 27.36 | $28.08 | 38200 |
| 2022-03-29 | 27.22 | $28.30 | 11200 |
| 2022-03-28 | 27.01 | $27.81 | 19910 |
| 2022-03-25 | 26.87 | $27.73 | 16000 |
| 2022-03-24 | 26.72 | $27.85 | 13544 |
| 2022-03-23 | 26.53 | $27.68 | 44900 |
| 2022-03-22 | 26.35 | $28.01 | 27839 |
| 2022-03-21 | 26.08 | $27.32 | 14229 |
| 2022-03-18 | 25.91 | $27.68 | 33000 |
| 2022-03-17 | 25.64 | $27.11 | 56726 |
| 2022-03-16 | 25.46 | $27.05 | 75800 |
| 2022-03-15 | 25.27 | $24.95 | 77400 |
| 2022-03-14 | 25.50 | $24.61 | 38748 |
| 2022-03-11 | 25.84 | $25.13 | 47600 |
| 2022-03-10 | 26.13 | $25.58 | 35504 |
| 2022-03-09 | 26.39 | $26.17 | 52000 |
| 2022-03-08 | 26.56 | $25.19 | 109700 |
| 2022-03-07 | 26.98 | $25.12 | 107608 |
| 2022-03-04 | 27.49 | $26.14 | 85000 |
| 2022-03-03 | 27.87 | $27.08 | 43944 |
| 2022-03-02 | 28.11 | $27.59 | 20145 |
| 2022-03-01 | 28.29 | $27.32 | 36600 |
| 2022-02-28 | 28.56 | $27.84 | 28800 |
| 2022-02-25 | 28.77 | $28.38 | 74400 |
| 2022-02-24 | 28.90 | $27.84 | 66749 |
| 2022-02-23 | 29.16 | $27.92 | 27500 |
| 2022-02-22 | 29.45 | $28.26 | 58800 |
| 2022-02-18 | 29.72 | $28.99 | 24800 |
| 2022-02-17 | 29.87 | $29.56 | 30844 |
| 2022-02-16 | 29.93 | $30.12 | 30430 |
| 2022-02-15 | 29.89 | $30.10 | 105730 |
| 2022-02-14 | 29.84 | $29.67 | 40400 |
| 2022-02-11 | 29.87 | $29.82 | 49910 |
| 2022-02-10 | 29.87 | $30.29 | 94100 |
| 2022-02-09 | 29.77 | $30.63 | 65600 |
| 2022-02-08 | 29.59 | $30.05 | 42723 |
| 2022-02-07 | 29.50 | $29.56 | 19700 |
| 2022-02-04 | 29.50 | $29.56 | 62920 |
| 2022-02-03 | 29.50 | $29.17 | 30536 |
| 2022-02-02 | 29.58 | $29.96 | 34511 |
| 2022-02-01 | 29.51 | $30.00 | 64538 |
| 2022-01-31 | 29.42 | $29.64 | 41124 |
| 2022-01-28 | 29.40 | $28.78 | 32500 |
| 2022-01-27 | 29.55 | $28.54 | 56147 |
| 2022-01-26 | 29.78 | $28.97 | 54719 |
| 2022-01-25 | 29.95 | $29.07 | 112240 |
| 2022-01-24 | 30.13 | $29.42 | 99919 |
| 2022-01-21 | 30.27 | $29.79 | 70210 |
| 2022-01-20 | 30.35 | $30.43 | 59526 |
| 2022-01-19 | 30.30 | $30.16 | 62700 |
| 2022-01-18 | 30.30 | $30.38 | 109600 |
| 2022-01-14 | 30.26 | $31.01 | 27500 |
| 2022-01-13 | 30.07 | $30.71 | 39800 |
| 2022-01-12 | 29.92 | $31.06 | 93200 |
| 2022-01-11 | 29.67 | $30.66 | 358900 |
| 2022-01-10 | 29.46 | $29.98 | 84622 |
| 2022-01-07 | 29.36 | $29.99 | 90721 |
| 2022-01-06 | 29.25 | $29.62 | 82700 |
| 2022-01-05 | 29.19 | $29.29 | 75400 |
| 2022-01-04 | 29.20 | $29.73 | 57700 |
| 2022-01-03 | 29.11 | $29.61 | 38400 |
| 2021-12-31 | 29.05 | $29.19 | 64621 |
| 2021-12-30 | 29.06 | $29.37 | 42207 |
| 2021-12-29 | 29.03 | $29.01 | 81018 |
| 2021-12-28 | 29.08 | $29.45 | 31900 |
| 2021-12-27 | 29.05 | $29.64 | 18230 |
| 2021-12-23 | 28.97 | $29.46 | 33610 |
| 2021-12-22 | 28.93 | $29.19 | 50302 |
| 2021-12-21 | 28.93 | $29.13 | 30000 |
| 2021-12-20 | 28.96 | $28.43 | 48000 |
| 2021-12-17 | 29.13 | $28.85 | 25326 |
| 2021-12-16 | 29.25 | $29.14 | 23143 |
| 2021-12-15 | 29.34 | $29.20 | 25400 |
| 2021-12-14 | 29.42 | $29.26 | 48400 |
| 2021-12-13 | 29.51 | $29.35 | 29700 |
| 2021-12-10 | 29.60 | $29.78 | 20542 |
| 2021-12-09 | 29.61 | $29.71 | 59100 |
| 2021-12-08 | 29.64 | $29.97 | 166000 |
| 2021-12-07 | 29.62 | $30.01 | 99626 |
| 2021-12-06 | 29.60 | $29.42 | 67400 |
| 2021-12-03 | 29.70 | $28.75 | 220800 |
| 2021-12-02 | 29.96 | $29.39 | 17600 |
| 2021-12-01 | 30.13 | $29.15 | 122500 |
| 2021-11-30 | 30.38 | $29.26 | 29014 |
| 2021-11-29 | 30.65 | $29.85 | 39600 |
| 2021-11-26 | 30.84 | $29.79 | 44236 |
| 2021-11-24 | 31.07 | $30.77 | 9900 |
| 2021-11-23 | 31.13 | $30.77 | 24800 |
| 2021-11-22 | 31.21 | $30.72 | 6300 |
| 2021-11-19 | 31.30 | $30.81 | 32704 |
| 2021-11-18 | 31.39 | $31.05 | 17818 |
| 2021-11-17 | 31.44 | $31.27 | 9214 |
| 2021-11-16 | 31.46 | $31.69 | 27900 |
| 2021-11-15 | 31.39 | $31.60 | 4303 |
| 2021-11-12 | 31.32 | $31.54 | 24002 |
| 2021-11-11 | 31.25 | $31.31 | 9622 |
| 2021-11-10 | 31.23 | $30.95 | 7500 |
| 2021-11-09 | 31.27 | $31.04 | 8324 |
| 2021-11-08 | 31.30 | $31.19 | 5245 |
| 2021-11-05 | 31.30 | $30.96 | 14600 |
| 2021-11-04 | 31.34 | $31.07 | 11400 |
| 2021-11-03 | 31.38 | $31.16 | 8500 |
| 2021-11-02 | 31.39 | $31.16 | 11200 |
| 2021-11-01 | 31.41 | $31.46 | 9437 |
| 2021-10-29 | 31.36 | $30.97 | 13900 |
| 2021-10-28 | 31.41 | $31.31 | 49300 |
| 2021-10-27 | 31.39 | $31.09 | 8400 |
| 2021-10-26 | 31.42 | $31.40 | 6900 |
| 2021-10-25 | 31.38 | $31.74 | 15600 |
| 2021-10-22 | 31.26 | $31.69 | 10630 |
| 2021-10-21 | 31.13 | $32.04 | 24100 |
| 2021-10-20 | 30.90 | $31.92 | 27137 |
| 2021-10-19 | 30.66 | $31.79 | 18504 |
| 2021-10-18 | 30.41 | $31.21 | 29600 |
| 2021-10-15 | 30.24 | $31.03 | 6400 |
| 2021-10-14 | 30.09 | $30.66 | 11800 |
| 2021-10-13 | 29.98 | $30.37 | 17200 |
| 2021-10-12 | 29.93 | $30.10 | 6909 |
| 2021-10-11 | 29.92 | $30.31 | 10215 |
| 2021-10-08 | 29.87 | $30.57 | 4800 |
| 2021-10-07 | 29.75 | $30.40 | 18544 |
| 2021-10-06 | 29.66 | $29.78 | 27800 |
| 2021-10-05 | 29.68 | $29.69 | 25700 |
| 2021-10-04 | 29.73 | $29.30 | 6519 |
| 2021-10-01 | 29.87 | $29.78 | 8500 |
| 2021-09-30 | 29.93 | $29.72 | 10336 |
| 2021-09-29 | 30.02 | $29.81 | 52000 |
| 2021-09-28 | 30.11 | $30.02 | 11824 |
| 2021-09-27 | 30.17 | $30.61 | 53700 |
| 2021-09-24 | 30.11 | $30.26 | 23900 |
| 2021-09-23 | 30.12 | $30.29 | 16438 |
| 2021-09-22 | 30.13 | $29.92 | 22735 |
| 2021-09-21 | 30.23 | $29.65 | 112812 |
| 2021-09-20 | 30.39 | $29.48 | 69200 |
| 2021-09-17 | 30.63 | $30.39 | 55300 |
| 2021-09-16 | 30.70 | $30.53 | 9800 |
| 2021-09-15 | 30.77 | $30.56 | 31912 |
| 2021-09-14 | 30.83 | $30.60 | 13200 |
| 2021-09-13 | 30.90 | $30.97 | 15800 |
| 2021-09-10 | 30.91 | $30.85 | 12300 |
| 2021-09-09 | 30.94 | $30.96 | 21816 |
| 2021-09-08 | 30.96 | $31.12 | 15314 |
| 2021-09-07 | 30.94 | $31.55 | 11945 |
| 2021-09-03 | 30.84 | $31.21 | 23500 |
| 2021-09-02 | 30.79 | $31.29 | 15100 |
| 2021-09-01 | 30.72 | $31.36 | 11600 |
| 2021-08-31 | 30.62 | $31.08 | 44908 |
| 2021-08-30 | 30.56 | $31.05 | 21526 |
| 2021-08-27 | 30.51 | $31.22 | 43000 |
| 2021-08-26 | 30.42 | $30.83 | 15044 |
| 2021-08-25 | 30.40 | $31.06 | 27040 |
| 2021-08-24 | 30.32 | $30.90 | 25900 |
| 2021-08-23 | 30.28 | $30.20 | 14200 |
| 2021-08-20 | 30.37 | $29.83 | 12308 |
| 2021-08-19 | 30.57 | $29.76 | 19800 |
| 2021-08-18 | 30.82 | $30.42 | 17143 |
| 2021-08-17 | 30.96 | $30.40 | 33732 |
| 2021-08-16 | 31.14 | $30.98 | 13613 |
| 2021-08-13 | 31.23 | $31.40 | 33627 |
| 2021-08-12 | 31.25 | $31.54 | 10100 |
| 2021-08-11 | 31.25 | $31.86 | 38636 |
| 2021-08-10 | 31.18 | $31.82 | 24823 |
| 2021-08-09 | 31.10 | $31.63 | 15000 |
| 2021-08-06 | 31.07 | $31.35 | 23300 |
| 2021-08-05 | 31.08 | $31.29 | 21429 |
| 2021-08-04 | 31.12 | $31.30 | 17200 |
| 2021-08-03 | 31.17 | $31.25 | 73700 |
| 2021-08-02 | 31.24 | $31.13 | 46848 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.50
2026-07-29
Close Price
$47.93
Vol: 8802
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.79
Average
33.64
Maximum
48.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 47.50 | $47.93 | 8802 |
| 2026-07-28 | 47.32 | $47.80 | 10813 |
| 2026-07-27 | 47.15 | $47.45 | 9539 |
| 2026-07-24 | 47.05 | $46.71 | 14800 |
| 2026-07-23 | 47.16 | $46.52 | 13333 |
| 2026-07-22 | 47.35 | $46.94 | 19420 |
| 2026-07-21 | 47.44 | $47.40 | 29800 |
| 2026-07-20 | 47.41 | $47.38 | 25609 |
| 2026-07-17 | 47.38 | $47.04 | 16228 |
| 2026-07-16 | 47.45 | $47.59 | 23900 |
| 2026-07-15 | 47.35 | $47.94 | 22842 |
| 2026-07-14 | 47.12 | $47.28 | 25500 |
| 2026-07-13 | 47.04 | $47.02 | 10400 |
| 2026-07-10 | 47.03 | $47.47 | 25500 |
| 2026-07-09 | 46.88 | $47.16 | 48700 |
| 2026-07-08 | 46.78 | $47.18 | 38614 |
| 2026-07-07 | 46.66 | $47.37 | 19844 |
| 2026-07-06 | 46.46 | $47.54 | 11200 |
| 2026-07-02 | 46.16 | $46.85 | 29310 |
| 2026-07-01 | 46.03 | $46.81 | 61335 |
| 2026-06-30 | 45.88 | $46.24 | 97000 |
| 2026-06-29 | 45.88 | $46.35 | 20625 |
| 2026-06-26 | 45.86 | $45.93 | 34001 |
| 2026-06-25 | 45.98 | $45.58 | 12208 |
| 2026-06-24 | 46.25 | $46.00 | 9000 |
| 2026-06-23 | 46.44 | $46.00 | 21228 |
| 2026-06-22 | 46.69 | $46.54 | 14327 |
| 2026-06-18 | 46.82 | $46.61 | 29400 |
| 2026-06-17 | 46.97 | $46.74 | 10500 |
| 2026-06-16 | 47.10 | $47.19 | 13033 |
| 2026-06-15 | 47.13 | $47.79 | 16200 |
| 2026-06-12 | 46.98 | $47.16 | 39308 |
| 2026-06-11 | 46.99 | $46.76 | 15213 |
| 2026-06-10 | 47.14 | $46.38 | 15519 |
| 2026-06-09 | 47.44 | $46.67 | 5759 |
| 2026-06-08 | 47.72 | $46.83 | 10425 |
| 2026-06-05 | 48.01 | $46.92 | 17411 |
| 2026-06-04 | 48.32 | $48.20 | 22500 |
| 2026-06-03 | 48.30 | $47.99 | 16329 |
| 2026-06-02 | 48.32 | $48.82 | 8900 |
| 2026-06-01 | 48.09 | $48.69 | 15300 |
| 2026-05-29 | 47.83 | $47.77 | 5800 |
| 2026-05-28 | 47.81 | $47.87 | 18200 |
| 2026-05-27 | 47.75 | $47.98 | 12314 |
| 2026-05-26 | 47.63 | $47.54 | 7800 |
| 2026-05-22 | 47.62 | $46.89 | 22832 |
| 2026-05-21 | 47.81 | $47.52 | 16727 |
| 2026-05-20 | 47.84 | $47.32 | 14600 |
| 2026-05-19 | 47.92 | $46.99 | 14026 |
| 2026-05-18 | 48.13 | $47.47 | 10000 |
| 2026-05-15 | 48.21 | $47.25 | 52416 |
| 2026-05-14 | 48.37 | $47.92 | 23600 |
| 2026-05-13 | 48.34 | $48.37 | 19500 |
| 2026-05-12 | 48.15 | $47.89 | 10735 |
| 2026-05-11 | 48.05 | $47.96 | 5800 |
| 2026-05-08 | 47.90 | $47.99 | 6110 |
| 2026-05-07 | 47.69 | $47.85 | 10936 |
| 2026-05-06 | 47.46 | $48.05 | 15840 |
| 2026-05-05 | 47.11 | $47.06 | 11100 |
| 2026-05-04 | 46.99 | $46.69 | 13006 |
| 2026-05-01 | 46.95 | $46.83 | 11927 |
| 2026-04-30 | 46.84 | $46.74 | 6200 |
| 2026-04-29 | 46.73 | $46.02 | 13300 |
| 2026-04-28 | 46.82 | $46.13 | 8428 |
| 2026-04-27 | 46.87 | $46.39 | 10300 |
| 2026-04-24 | 46.84 | $46.30 | 6609 |
| 2026-04-23 | 46.83 | $46.03 | 8400 |
| 2026-04-22 | 46.88 | $46.65 | 9600 |
| 2026-04-21 | 46.73 | $46.51 | 14135 |
| 2026-04-20 | 46.58 | $46.87 | 8700 |
| 2026-04-17 | 46.27 | $46.93 | 11500 |
| 2026-04-16 | 45.86 | $46.40 | 82800 |
| 2026-04-15 | 45.53 | $46.21 | 20845 |
| 2026-04-14 | 45.17 | $46.01 | 42926 |
| 2026-04-13 | 44.78 | $45.39 | 11300 |
| 2026-04-10 | 44.51 | $45.29 | 7807 |
| 2026-04-09 | 44.21 | $45.10 | 40230 |
| 2026-04-08 | 43.90 | $45.31 | 15200 |
| 2026-04-07 | 43.47 | $44.15 | 24825 |
| 2026-04-06 | 43.31 | $44.15 | 11848 |
| 2026-04-02 | 43.13 | $43.81 | 19142 |
| 2026-04-01 | 43.02 | $44.04 | 7443 |
| 2026-03-31 | 42.83 | $43.81 | 8118 |
| 2026-03-30 | 42.68 | $42.66 | 35839 |
| 2026-03-27 | 42.88 | $42.63 | 9123 |
| 2026-03-26 | 43.15 | $43.06 | 11738 |
| 2026-03-25 | 43.35 | $43.93 | 25746 |
| 2026-03-24 | 43.34 | $43.36 | 21100 |
| 2026-03-23 | 43.52 | $43.68 | 83200 |
| 2026-03-20 | 43.65 | $42.97 | 52600 |
| 2026-03-19 | 44.04 | $43.90 | 149217 |
| 2026-03-18 | 44.24 | $44.09 | 40124 |
| 2026-03-17 | 44.44 | $44.95 | 65307 |
| 2026-03-16 | 44.41 | $44.66 | 19300 |
| 2026-03-13 | 44.48 | $44.12 | 25100 |
| 2026-03-12 | 44.76 | $44.42 | 8100 |
| 2026-03-11 | 45.00 | $44.90 | 12500 |
| 2026-03-10 | 45.16 | $45.20 | 15335 |
| 2026-03-09 | 45.26 | $45.25 | 26813 |
| 2026-03-06 | 45.38 | $44.99 | 19229 |
| 2026-03-05 | 45.61 | $45.25 | 28100 |
| 2026-03-04 | 45.82 | $45.58 | 20709 |
| 2026-03-03 | 45.98 | $45.04 | 40400 |
| 2026-03-02 | 46.35 | $46.16 | 23007 |
| 2026-02-27 | 46.45 | $46.65 | 9747 |
| 2026-02-26 | 46.41 | $46.80 | 17933 |
| 2026-02-25 | 46.32 | $46.65 | 8800 |
| 2026-02-24 | 46.27 | $46.31 | 23900 |
| 2026-02-23 | 46.31 | $46.00 | 15204 |
| 2026-02-20 | 46.46 | $46.90 | 15000 |
| 2026-02-19 | 46.37 | $46.48 | 20000 |
| 2026-02-18 | 46.39 | $46.64 | 19100 |
| 2026-02-17 | 46.37 | $46.01 | 38238 |
| 2026-02-13 | 46.54 | $46.10 | 17700 |
| 2026-02-12 | 46.73 | $46.01 | 19720 |
| 2026-02-11 | 46.99 | $47.28 | 16221 |
| 2026-02-10 | 46.91 | $47.37 | 11730 |
| 2026-02-09 | 46.77 | $47.45 | 25800 |
| 2026-02-06 | 46.59 | $46.97 | 19800 |
| 2026-02-05 | 46.52 | $46.11 | 22600 |
| 2026-02-04 | 46.71 | $46.47 | 21200 |
| 2026-02-03 | 46.84 | $46.78 | 18300 |
| 2026-02-02 | 46.89 | $46.88 | 116100 |
| 2026-01-30 | 46.92 | $46.76 | 27043 |
| 2026-01-29 | 47.00 | $47.50 | 14847 |
| 2026-01-28 | 46.86 | $47.03 | 29728 |
| 2026-01-27 | 46.84 | $47.16 | 30509 |
| 2026-01-26 | 46.78 | $47.09 | 23800 |
| 2026-01-23 | 46.72 | $46.81 | 14900 |
| 2026-01-22 | 46.75 | $46.83 | 9930 |
| 2026-01-21 | 46.78 | $46.57 | 23100 |
| 2026-01-20 | 46.89 | $46.09 | 28700 |
| 2026-01-16 | 47.19 | $46.64 | 26318 |
| 2026-01-15 | 47.38 | $46.85 | 12100 |
| 2026-01-14 | 47.53 | $46.75 | 20125 |
| 2026-01-13 | 47.75 | $47.34 | 20800 |
| 2026-01-12 | 47.83 | $47.79 | 22124 |
| 2026-01-09 | 47.77 | $47.51 | 18800 |
| 2026-01-08 | 47.78 | $47.49 | 72019 |
| 2026-01-07 | 47.79 | $47.57 | 26617 |
| 2026-01-06 | 47.77 | $48.05 | 36000 |
| 2026-01-05 | 47.59 | $47.80 | 32600 |
| 2026-01-02 | 47.44 | $47.27 | 55300 |
| 2025-12-31 | 47.42 | $46.64 | 14600 |
| 2025-12-30 | 47.59 | $47.10 | 39700 |
| 2025-12-29 | 47.64 | $47.03 | 21320 |
| 2025-12-26 | 47.71 | $47.83 | 8500 |
| 2025-12-24 | 47.53 | $47.59 | 10600 |
| 2025-12-23 | 47.38 | $47.45 | 19100 |
| 2025-12-22 | 47.23 | $47.35 | 14303 |
| 2025-12-19 | 47.07 | $47.15 | 31827 |
| 2025-12-18 | 46.93 | $46.92 | 13217 |
| 2025-12-17 | 46.83 | $46.32 | 26300 |
| 2025-12-16 | 46.88 | $46.43 | 22314 |
| 2025-12-15 | 46.90 | $46.76 | 60800 |
| 2025-12-12 | 46.81 | $46.74 | 92900 |
| 2025-12-11 | 46.69 | $47.02 | 30400 |
| 2025-12-10 | 46.45 | $46.84 | 16833 |
| 2025-12-09 | 46.21 | $46.24 | 11903 |
| 2025-12-08 | 46.10 | $46.18 | 46903 |
| 2025-12-05 | 45.98 | $46.58 | 23416 |
| 2025-12-04 | 45.70 | $46.11 | 12100 |
| 2025-12-03 | 45.49 | $46.05 | 15731 |
| 2025-12-02 | 45.26 | $45.84 | 17200 |
| 2025-12-01 | 45.05 | $45.80 | 10700 |
| 2025-11-28 | 44.79 | $45.68 | 10746 |
| 2025-11-26 | 44.53 | $45.55 | 10746 |
| 2025-11-25 | 44.24 | $45.14 | 33600 |
| 2025-11-24 | 44.03 | $44.50 | 20747 |
| 2025-11-21 | 43.98 | $43.88 | 21200 |
| 2025-11-20 | 44.13 | $43.12 | 12736 |
| 2025-11-19 | 44.55 | $43.85 | 16500 |
| 2025-11-18 | 44.84 | $43.92 | 12300 |
| 2025-11-17 | 45.17 | $44.11 | 18200 |
| 2025-11-14 | 45.51 | $45.03 | 23911 |
| 2025-11-13 | 45.63 | $45.54 | 25200 |
| 2025-11-12 | 45.61 | $46.04 | 19846 |
| 2025-11-11 | 45.43 | $46.03 | 10700 |
| 2025-11-10 | 45.20 | $45.83 | 22600 |
| 2025-11-07 | 44.99 | $44.88 | 18900 |
| 2025-11-06 | 45.04 | $44.71 | 16000 |
| 2025-11-05 | 45.15 | $45.01 | 17139 |
| 2025-11-04 | 45.18 | $44.84 | 18500 |
| 2025-11-03 | 45.28 | $45.53 | 16542 |
| 2025-10-31 | 45.17 | $45.31 | 11622 |
| 2025-10-30 | 45.11 | $44.99 | 19500 |
| 2025-10-29 | 45.13 | $45.36 | 8500 |
| 2025-10-28 | 45.05 | $45.56 | 25300 |
| 2025-10-27 | 44.87 | $45.75 | 14300 |
| 2025-10-24 | 44.60 | $45.16 | 40046 |
| 2025-10-23 | 44.46 | $44.90 | 36044 |
| 2025-10-22 | 44.37 | $44.49 | 23549 |
| 2025-10-21 | 44.39 | $44.63 | 19400 |
| 2025-10-20 | 44.38 | $44.77 | 14800 |
| 2025-10-17 | 44.33 | $44.47 | 28200 |
| 2025-10-16 | 44.35 | $44.34 | 12706 |
| 2025-10-15 | 44.44 | $44.49 | 16400 |
| 2025-10-14 | 44.49 | $44.25 | 7300 |
| 2025-10-13 | 44.63 | $44.23 | 12200 |
| 2025-10-10 | 44.82 | $43.40 | 29600 |
| 2025-10-09 | 45.30 | $44.78 | 18700 |
| 2025-10-08 | 45.45 | $45.13 | 16823 |
| 2025-10-07 | 45.52 | $45.13 | 16300 |
| 2025-10-06 | 45.60 | $45.44 | 9500 |
| 2025-10-03 | 45.59 | $45.49 | 16400 |
| 2025-10-02 | 45.56 | $45.54 | 16115 |
| 2025-10-01 | 45.50 | $45.38 | 12608 |
| 2025-09-30 | 45.47 | $45.23 | 12639 |
| 2025-09-29 | 45.47 | $45.51 | 16000 |
| 2025-09-26 | 45.37 | $45.12 | 22500 |
| 2025-09-25 | 45.37 | $44.72 | 24300 |
| 2025-09-24 | 45.49 | $44.96 | 11000 |
| 2025-09-23 | 45.54 | $45.09 | 9828 |
| 2025-09-22 | 45.56 | $45.35 | 18600 |
| 2025-09-19 | 45.48 | $45.45 | 20232 |
| 2025-09-18 | 45.35 | $45.55 | 18910 |
| 2025-09-17 | 45.14 | $45.32 | 17242 |
| 2025-09-16 | 44.95 | $45.18 | 31000 |
| 2025-09-15 | 44.75 | $44.89 | 6400 |
| 2025-09-12 | 44.59 | $44.65 | 18800 |
| 2025-09-11 | 44.46 | $44.75 | 65239 |
| 2025-09-10 | 44.26 | $44.33 | 9700 |
| 2025-09-09 | 44.15 | $44.32 | 7234 |
| 2025-09-08 | 44.00 | $44.04 | 16500 |
| 2025-09-05 | 43.90 | $43.76 | 14000 |
| 2025-09-04 | 43.86 | $43.73 | 6131 |
| 2025-09-03 | 43.82 | $43.46 | 11822 |
| 2025-09-02 | 43.84 | $43.41 | 9400 |
| 2025-08-29 | 43.87 | $43.95 | 14914 |
| 2025-08-28 | 43.73 | $43.97 | 25522 |
| 2025-08-27 | 43.54 | $43.41 | 32102 |
| 2025-08-26 | 43.49 | $43.71 | 37047 |
| 2025-08-25 | 43.31 | $43.77 | 9532 |
| 2025-08-22 | 43.08 | $43.77 | 206300 |
| 2025-08-21 | 42.78 | $42.76 | 9739 |
| 2025-08-20 | 42.74 | $42.73 | 8300 |
| 2025-08-19 | 42.69 | $42.64 | 13300 |
| 2025-08-18 | 42.65 | $42.84 | 18038 |
| 2025-08-15 | 42.53 | $42.91 | 8000 |
| 2025-08-14 | 42.37 | $42.77 | 12800 |
| 2025-08-13 | 42.21 | $43.03 | 14000 |
| 2025-08-12 | 41.93 | $42.54 | 18500 |
| 2025-08-11 | 41.74 | $41.81 | 18102 |
| 2025-08-08 | 41.74 | $41.94 | 11040 |
| 2025-08-07 | 41.70 | $41.95 | 16532 |
| 2025-08-06 | 41.65 | $41.76 | 8000 |
| 2025-08-05 | 41.65 | $41.50 | 12100 |
| 2025-08-04 | 41.73 | $41.49 | 10900 |
| 2025-08-01 | 41.83 | $40.83 | 14906 |
| 2025-07-31 | 42.16 | $41.78 | 17000 |
| 2025-07-30 | 42.26 | $41.97 | 10900 |
| 2025-07-29 | 42.32 | $42.06 | 9000 |
| 2025-07-28 | 42.36 | $42.21 | 19316 |
| 2025-07-25 | 42.35 | $42.33 | 15549 |
| 2025-07-24 | 42.29 | $42.33 | 5612 |
| 2025-07-23 | 42.22 | $42.73 | 9300 |
| 2025-07-22 | 42.00 | $42.12 | 11614 |
| 2025-07-21 | 41.91 | $41.97 | 16700 |
| 2025-07-18 | 41.85 | $41.85 | 13100 |
| 2025-07-17 | 41.82 | $41.60 | 14600 |
| 2025-07-16 | 41.84 | $41.49 | 12828 |
| 2025-07-15 | 41.91 | $41.76 | 9800 |
| 2025-07-14 | 41.89 | $41.84 | 10700 |
| 2025-07-11 | 41.84 | $41.68 | 9300 |
| 2025-07-10 | 41.82 | $41.74 | 5933 |
| 2025-07-09 | 41.77 | $41.71 | 13420 |
| 2025-07-08 | 41.71 | $41.72 | 23645 |
| 2025-07-07 | 41.63 | $41.46 | 39905 |
| 2025-07-03 | 41.61 | $41.68 | 7400 |
| 2025-07-02 | 41.50 | $41.58 | 8824 |
| 2025-07-01 | 41.40 | $41.67 | 14200 |
| 2025-06-30 | 41.23 | $41.44 | 21921 |
| 2025-06-27 | 41.09 | $41.32 | 7400 |
| 2025-06-26 | 40.96 | $41.27 | 11327 |
| 2025-06-25 | 40.80 | $40.94 | 10626 |
| 2025-06-24 | 40.71 | $41.16 | 7600 |
| 2025-06-23 | 40.53 | $40.26 | 7200 |
| 2025-06-20 | 40.59 | $39.89 | 11148 |
| 2025-06-18 | 40.77 | $40.18 | 14800 |
| 2025-06-17 | 40.89 | $40.42 | 8338 |
| 2025-06-16 | 40.95 | $40.91 | 15800 |
| 2025-06-13 | 40.86 | $40.21 | 25335 |
| 2025-06-12 | 40.97 | $40.87 | 8433 |
| 2025-06-11 | 40.88 | $40.72 | 9100 |
| 2025-06-10 | 40.81 | $40.91 | 10700 |
| 2025-06-09 | 40.64 | $40.84 | 16000 |
| 2025-06-06 | 40.46 | $40.57 | 6314 |
| 2025-06-05 | 40.31 | $40.29 | 6826 |
| 2025-06-04 | 40.21 | $40.10 | 39200 |
| 2025-06-03 | 40.13 | $39.87 | 16427 |
| 2025-06-02 | 40.11 | $40.05 | 10100 |
| 2025-05-30 | 40.00 | $39.58 | 12433 |
| 2025-05-29 | 40.02 | $39.72 | 21410 |
| 2025-05-28 | 39.98 | $39.45 | 13400 |
| 2025-05-27 | 40.01 | $39.57 | 62100 |
| 2025-05-23 | 40.00 | $38.88 | 7426 |
| 2025-05-22 | 40.18 | $38.86 | 22141 |
| 2025-05-21 | 40.40 | $39.34 | 18032 |
| 2025-05-20 | 40.50 | $39.89 | 3700 |
| 2025-05-19 | 40.43 | $40.15 | 6417 |
| 2025-05-16 | 40.24 | $39.80 | 26623 |
| 2025-05-15 | 40.10 | $40.02 | 12400 |
| 2025-05-14 | 39.84 | $40.13 | 12400 |
| 2025-05-13 | 39.47 | $40.09 | 12415 |
| 2025-05-12 | 39.01 | $39.94 | 29800 |
| 2025-05-09 | 38.49 | $38.39 | 15523 |
| 2025-05-08 | 38.33 | $38.51 | 3419 |
| 2025-05-07 | 38.09 | $38.13 | 18908 |
| 2025-05-06 | 37.91 | $38.18 | 13400 |
| 2025-05-05 | 37.66 | $38.13 | 22400 |
| 2025-05-02 | 37.36 | $38.41 | 21446 |
| 2025-05-01 | 36.90 | $37.37 | 27919 |
| 2025-04-30 | 36.67 | $37.28 | 87800 |
| 2025-04-29 | 36.41 | $37.47 | 65700 |
| 2025-04-28 | 36.04 | $37.22 | 26900 |
| 2025-04-25 | 35.66 | $36.90 | 13019 |
| 2025-04-24 | 35.31 | $36.85 | 14400 |
| 2025-04-23 | 34.91 | $36.37 | 16600 |
| 2025-04-22 | 34.59 | $35.61 | 15915 |
| 2025-04-21 | 34.45 | $34.80 | 21400 |
| 2025-04-17 | 34.55 | $35.06 | 27500 |
| 2025-04-16 | 34.61 | $34.99 | 17145 |
| 2025-04-15 | 34.72 | $35.78 | 4305 |
| 2025-04-14 | 34.62 | $35.81 | 8423 |
| 2025-04-11 | 34.52 | $35.25 | 13300 |
| 2025-04-10 | 34.58 | $34.74 | 18102 |
| 2025-04-09 | 34.85 | $35.70 | 27922 |
| 2025-04-08 | 34.89 | $33.22 | 25400 |
| 2025-04-07 | 35.74 | $33.42 | 124419 |
| 2025-04-04 | 36.74 | $34.02 | 485100 |
| 2025-04-03 | 37.77 | $36.73 | 30220 |
| 2025-04-02 | 38.18 | $38.25 | 23426 |
| 2025-04-01 | 38.20 | $38.06 | 17700 |
| 2025-03-31 | 38.28 | $37.69 | 15200 |
| 2025-03-28 | 38.50 | $37.76 | 12843 |
| 2025-03-27 | 38.75 | $38.67 | 15248 |
| 2025-03-26 | 38.76 | $38.75 | 9531 |
| 2025-03-25 | 38.75 | $39.02 | 54200 |
| 2025-03-24 | 38.64 | $38.84 | 15002 |
| 2025-03-21 | 38.57 | $38.38 | 20632 |
| 2025-03-20 | 38.63 | $38.61 | 24930 |
| 2025-03-19 | 38.63 | $39.25 | 14126 |
| 2025-03-18 | 38.43 | $38.85 | 10100 |
| 2025-03-17 | 38.30 | $39.16 | 5300 |
| 2025-03-14 | 38.05 | $38.39 | 55621 |
| 2025-03-13 | 38.00 | $37.57 | 11500 |
| 2025-03-12 | 38.19 | $37.91 | 13300 |
| 2025-03-11 | 38.32 | $37.71 | 8000 |
| 2025-03-10 | 38.54 | $37.65 | 28208 |
| 2025-03-07 | 38.83 | $39.03 | 13439 |
| 2025-03-06 | 38.75 | $38.74 | 21300 |
| 2025-03-05 | 38.73 | $39.05 | 5337 |
| 2025-03-04 | 38.61 | $37.90 | 71016 |
| 2025-03-03 | 38.82 | $37.98 | 14146 |
| 2025-02-28 | 39.05 | $38.44 | 20900 |
| 2025-02-27 | 39.18 | $38.57 | 6835 |
| 2025-02-26 | 39.29 | $38.92 | 23600 |
| 2025-02-25 | 39.31 | $38.45 | 13000 |
| 2025-02-24 | 39.47 | $38.72 | 14515 |
| 2025-02-21 | 39.57 | $38.99 | 192203 |
| 2025-02-20 | 39.59 | $39.45 | 8705 |
| 2025-02-19 | 39.46 | $39.39 | 5341 |
| 2025-02-18 | 39.31 | $39.53 | 9700 |
| 2025-02-14 | 39.07 | $39.55 | 6227 |
| 2025-02-13 | 38.76 | $39.29 | 5928 |
| 2025-02-12 | 38.46 | $38.48 | 20030 |
| 2025-02-11 | 38.34 | $38.16 | 26809 |
| 2025-02-10 | 38.28 | $38.41 | 13600 |
| 2025-02-07 | 38.13 | $38.15 | 11536 |
| 2025-02-06 | 38.02 | $38.01 | 16402 |
| 2025-02-05 | 37.92 | $37.71 | 14713 |
| 2025-02-04 | 37.89 | $37.87 | 5445 |
| 2025-02-03 | 37.80 | $37.35 | 12318 |
| 2025-01-31 | 37.85 | $37.85 | 11100 |
| 2025-01-30 | 37.74 | $38.27 | 8227 |
| 2025-01-29 | 37.47 | $37.77 | 10000 |
| 2025-01-28 | 37.29 | $37.76 | 8600 |
| 2025-01-27 | 37.08 | $37.65 | 15719 |
| 2025-01-24 | 36.86 | $37.63 | 13100 |
| 2025-01-23 | 36.59 | $37.24 | 7216 |
| 2025-01-22 | 36.39 | $37.14 | 26229 |
| 2025-01-21 | 36.18 | $37.26 | 14800 |
| 2025-01-17 | 35.89 | $36.75 | 18420 |
| 2025-01-16 | 35.71 | $36.38 | 15200 |
| 2025-01-15 | 35.61 | $36.45 | 23201 |
| 2025-01-14 | 35.49 | $35.89 | 51200 |
| 2025-01-13 | 35.52 | $35.61 | 44100 |
| 2025-01-10 | 35.66 | $35.32 | 95400 |
| 2025-01-08 | 35.94 | $36.11 | 20100 |
| 2025-01-07 | 36.04 | $36.21 | 47326 |
| 2025-01-06 | 36.14 | $36.52 | 33600 |
| 2025-01-03 | 36.18 | $36.44 | 15410 |
| 2025-01-02 | 36.26 | $36.01 | 29111 |
| 2024-12-31 | 36.51 | $36.31 | 26600 |
| 2024-12-30 | 36.73 | $36.31 | 36706 |
| 2024-12-27 | 37.00 | $36.66 | 10101 |
| 2024-12-26 | 37.23 | $37.41 | 7400 |
| 2024-12-24 | 37.29 | $37.58 | 17800 |
| 2024-12-23 | 37.30 | $37.54 | 7800 |
| 2024-12-20 | 37.34 | $37.08 | 28717 |
| 2024-12-19 | 37.55 | $36.72 | 9633 |
| 2024-12-18 | 37.91 | $36.77 | 7700 |
| 2024-12-17 | 38.35 | $37.74 | 18800 |
| 2024-12-16 | 38.57 | $37.96 | 16100 |
| 2024-12-13 | 38.77 | $38.39 | 5900 |
| 2024-12-12 | 38.88 | $38.70 | 6820 |
| 2024-12-11 | 38.91 | $38.96 | 81132 |
| 2024-12-10 | 38.87 | $38.90 | 12232 |
| 2024-12-09 | 38.83 | $39.52 | 12500 |
| 2024-12-06 | 38.58 | $38.72 | 12600 |
| 2024-12-05 | 38.53 | $38.54 | 4045 |
| 2024-12-04 | 38.52 | $38.52 | 14909 |
| 2024-12-03 | 38.52 | $38.68 | 19704 |
| 2024-12-02 | 38.46 | $38.73 | 5636 |
| 2024-11-29 | 38.38 | $38.78 | 4800 |
| 2024-11-27 | 38.26 | $38.65 | 9400 |
| 2024-11-26 | 38.15 | $38.37 | 2900 |
| 2024-11-25 | 38.11 | $38.58 | 4200 |
| 2024-11-22 | 38.00 | $38.21 | 15800 |
| 2024-11-21 | 37.98 | $38.39 | 6800 |
| 2024-11-20 | 37.91 | $38.14 | 4430 |
| 2024-11-19 | 37.90 | $37.86 | 7612 |
| 2024-11-18 | 37.97 | $37.93 | 6100 |
| 2024-11-15 | 38.04 | $37.68 | 15100 |
| 2024-11-14 | 38.21 | $37.69 | 17400 |
| 2024-11-13 | 38.42 | $37.95 | 10700 |
| 2024-11-12 | 38.58 | $38.00 | 10500 |
| 2024-11-11 | 38.76 | $38.68 | 11500 |
| 2024-11-08 | 38.77 | $38.70 | 5020 |
| 2024-11-07 | 38.76 | $39.73 | 5525 |
| 2024-11-06 | 38.42 | $38.91 | 17000 |
| 2024-11-05 | 38.26 | $38.53 | 7600 |
| 2024-11-04 | 38.19 | $38.10 | 29900 |
| 2024-11-01 | 38.23 | $38.02 | 3200 |
| 2024-10-31 | 38.31 | $37.88 | 4620 |
| 2024-10-30 | 38.44 | $38.60 | 7000 |
| 2024-10-29 | 38.37 | $38.55 | 9244 |
| 2024-10-28 | 38.30 | $38.58 | 16233 |
| 2024-10-25 | 38.19 | $37.90 | 6934 |
| 2024-10-24 | 38.28 | $37.90 | 4634 |
| 2024-10-23 | 38.38 | $37.88 | 7140 |
| 2024-10-22 | 38.50 | $38.04 | 3731 |
| 2024-10-21 | 38.58 | $37.82 | 6000 |
| 2024-10-18 | 38.75 | $38.46 | 6822 |
| 2024-10-17 | 38.74 | $37.69 | 3616 |
| 2024-10-16 | 38.96 | $37.97 | 6200 |
| 2024-10-15 | 39.13 | $37.56 | 22500 |
| 2024-10-14 | 39.44 | $38.56 | 10500 |
| 2024-10-11 | 39.49 | $38.86 | 27406 |
| 2024-10-10 | 39.43 | $38.45 | 7400 |
| 2024-10-09 | 39.47 | $38.34 | 10600 |
| 2024-10-08 | 39.53 | $38.07 | 12707 |
| 2024-10-07 | 39.66 | $39.71 | 15735 |
| 2024-10-04 | 39.27 | $39.63 | 15000 |
| 2024-10-03 | 38.80 | $38.82 | 8804 |
| 2024-10-02 | 38.46 | $39.08 | 4300 |
| 2024-10-01 | 37.93 | $38.63 | 11700 |
| 2024-09-30 | 37.41 | $37.90 | 12700 |
| 2024-09-27 | 36.99 | $38.08 | 10423 |
| 2024-09-26 | 36.40 | $37.56 | 8144 |
| 2024-09-25 | 35.83 | $36.01 | 3000 |
| 2024-09-24 | 35.62 | $36.95 | 9000 |
| 2024-09-23 | 35.06 | $35.43 | 5548 |
| 2024-09-20 | 34.84 | $35.17 | 3100 |
| 2024-09-19 | 34.66 | $35.43 | 7900 |
| 2024-09-18 | 34.34 | $34.59 | 5000 |
| 2024-09-17 | 34.22 | $34.53 | 5000 |
| 2024-09-16 | 34.09 | $34.26 | 6207 |
| 2024-09-13 | 34.02 | $34.05 | 6619 |
| 2024-09-12 | 33.99 | $33.89 | 10100 |
| 2024-09-11 | 34.00 | $33.63 | 6228 |
| 2024-09-10 | 34.10 | $33.46 | 4900 |
| 2024-09-09 | 34.27 | $33.74 | 9944 |
| 2024-09-06 | 34.39 | $33.57 | 9218 |
| 2024-09-05 | 34.58 | $34.21 | 9200 |
| 2024-09-04 | 34.60 | $34.37 | 20529 |
| 2024-09-03 | 34.57 | $34.21 | 5000 |
| 2024-08-30 | 34.57 | $34.83 | 4345 |
| 2024-08-29 | 34.38 | $34.39 | 9000 |
| 2024-08-28 | 34.27 | $34.08 | 2720 |
| 2024-08-27 | 34.23 | $34.25 | 6326 |
| 2024-08-26 | 34.12 | $34.22 | 7800 |
| 2024-08-23 | 33.99 | $34.45 | 7633 |
| 2024-08-22 | 33.75 | $33.83 | 2608 |
| 2024-08-21 | 33.66 | $34.06 | 5300 |
| 2024-08-20 | 33.46 | $33.85 | 14000 |
| 2024-08-19 | 33.29 | $34.17 | 6100 |
| 2024-08-16 | 32.98 | $33.90 | 10300 |
| 2024-08-15 | 32.69 | $33.65 | 7520 |
| 2024-08-14 | 32.41 | $33.10 | 8233 |
| 2024-08-13 | 32.26 | $33.01 | 7432 |
| 2024-08-12 | 32.10 | $32.58 | 43600 |
| 2024-08-09 | 32.06 | $32.60 | 17500 |
| 2024-08-08 | 32.00 | $32.44 | 17200 |
| 2024-08-07 | 32.00 | $31.75 | 12700 |
| 2024-08-06 | 32.22 | $31.69 | 12233 |
| 2024-08-05 | 32.52 | $31.57 | 15900 |
| 2024-08-02 | 32.93 | $32.24 | 22000 |
| 2024-08-01 | 33.23 | $32.90 | 4700 |
| 2024-07-31 | 33.38 | $33.63 | 6637 |
| 2024-07-30 | 33.34 | $33.36 | 5913 |
| 2024-07-29 | 33.37 | $33.25 | 8248 |
| 2024-07-26 | 33.46 | $33.31 | 10500 |
| 2024-07-25 | 33.54 | $32.94 | 33500 |
| 2024-07-24 | 33.76 | $33.22 | 9000 |
| 2024-07-23 | 33.94 | $33.79 | 3944 |
| 2024-07-22 | 33.98 | $33.92 | 10000 |
| 2024-07-19 | 33.98 | $33.71 | 2133 |
| 2024-07-18 | 34.05 | $33.79 | 8600 |
| 2024-07-17 | 34.11 | $34.03 | 4708 |
| 2024-07-16 | 34.10 | $34.26 | 6700 |
| 2024-07-15 | 34.02 | $34.11 | 8813 |
| 2024-07-12 | 33.96 | $34.30 | 8026 |
| 2024-07-11 | 33.83 | $34.21 | 8424 |
| 2024-07-10 | 33.70 | $34.08 | 5701 |
| 2024-07-09 | 33.58 | $33.79 | 8310 |
| 2024-07-08 | 33.52 | $33.69 | 3626 |
| 2024-07-05 | 33.49 | $33.92 | 20900 |
| 2024-07-03 | 33.38 | $33.86 | 1900 |
| 2024-07-02 | 33.27 | $33.55 | 7400 |
| 2024-07-01 | 33.23 | $33.20 | 16300 |
| 2024-06-28 | 33.30 | $33.35 | 11507 |
| 2024-06-27 | 33.34 | $33.35 | 3022 |
| 2024-06-26 | 33.40 | $33.54 | 9614 |
| 2024-06-25 | 33.41 | $33.50 | 7016 |
| 2024-06-24 | 33.44 | $33.71 | 4400 |
| 2024-06-21 | 33.41 | $33.44 | 5430 |
| 2024-06-20 | 33.46 | $33.70 | 53600 |
| 2024-06-18 | 33.45 | $33.55 | 14700 |
| 2024-06-17 | 33.48 | $33.50 | 3000 |
| 2024-06-14 | 33.54 | $33.36 | 7200 |
| 2024-06-13 | 33.66 | $33.54 | 11900 |
| 2024-06-12 | 33.75 | $33.83 | 2800 |
| 2024-06-11 | 33.77 | $33.73 | 5300 |
| 2024-06-10 | 33.83 | $33.81 | 5900 |
| 2024-06-07 | 33.87 | $33.68 | 14700 |
| 2024-06-06 | 33.97 | $34.04 | 5630 |
| 2024-06-05 | 33.98 | $34.02 | 9800 |
| 2024-06-04 | 34.00 | $33.72 | 12700 |
| 2024-06-03 | 34.11 | $33.91 | 11000 |
| 2024-05-31 | 34.19 | $33.73 | 7600 |
| 2024-05-30 | 34.34 | $33.69 | 7900 |
| 2024-05-29 | 34.53 | $33.66 | 10425 |
| 2024-05-28 | 34.76 | $34.14 | 8200 |
| 2024-05-24 | 34.89 | $34.19 | 27700 |
| 2024-05-23 | 35.03 | $34.11 | 8937 |
| 2024-05-22 | 35.21 | $34.59 | 5700 |
| 2024-05-21 | 35.26 | $34.84 | 3349 |
| 2024-05-20 | 35.24 | $35.09 | 8400 |
| 2024-05-17 | 35.11 | $35.26 | 3306 |
| 2024-05-16 | 34.90 | $35.20 | 20300 |
| 2024-05-15 | 34.64 | $34.92 | 7500 |
| 2024-05-14 | 34.40 | $34.67 | 8230 |
| 2024-05-13 | 34.18 | $34.28 | 14400 |
| 2024-05-10 | 34.03 | $34.19 | 9134 |
| 2024-05-09 | 33.86 | $34.05 | 21322 |
| 2024-05-08 | 33.69 | $33.75 | 8635 |
| 2024-05-07 | 33.57 | $33.90 | 3300 |
| 2024-05-06 | 33.37 | $34.01 | 4500 |
| 2024-05-03 | 33.08 | $33.87 | 7400 |
| 2024-05-02 | 32.77 | $33.51 | 8500 |
| 2024-05-01 | 32.50 | $32.44 | 4401 |
| 2024-04-30 | 32.51 | $32.39 | 13522 |
| 2024-04-29 | 32.53 | $32.90 | 14600 |
| 2024-04-26 | 32.40 | $32.80 | 8944 |
| 2024-04-25 | 32.27 | $32.61 | 13801 |
| 2024-04-24 | 32.17 | $32.76 | 7748 |
| 2024-04-23 | 31.99 | $32.70 | 3400 |
| 2024-04-22 | 31.81 | $32.12 | 7633 |
| 2024-04-19 | 31.76 | $31.58 | 38300 |
| 2024-04-18 | 31.88 | $31.67 | 4900 |
| 2024-04-17 | 32.00 | $31.44 | 4812 |
| 2024-04-16 | 32.22 | $31.47 | 6200 |
| 2024-04-15 | 32.48 | $31.70 | 3900 |
| 2024-04-12 | 32.72 | $31.91 | 11300 |
| 2024-04-11 | 32.94 | $32.69 | 1621 |
| 2024-04-10 | 32.95 | $32.71 | 18601 |
| 2024-04-09 | 32.95 | $32.92 | 11509 |
| 2024-04-08 | 32.88 | $32.84 | 11700 |
| 2024-04-05 | 32.82 | $32.86 | 10505 |
| 2024-04-04 | 32.72 | $32.55 | 7400 |
| 2024-04-03 | 32.69 | $32.72 | 16200 |
| 2024-04-02 | 32.60 | $32.61 | 26500 |
| 2024-04-01 | 32.52 | $32.61 | 16200 |
| 2024-03-28 | 32.41 | $32.49 | 8934 |
| 2024-03-27 | 32.30 | $32.31 | 15300 |
| 2024-03-26 | 32.22 | $32.10 | 6422 |
| 2024-03-25 | 32.19 | $32.02 | 9000 |
| 2024-03-22 | 32.17 | $32.02 | 9149 |
| 2024-03-21 | 32.13 | $32.28 | 13700 |
| 2024-03-20 | 31.99 | $32.11 | 9207 |
| 2024-03-19 | 31.88 | $31.71 | 1900 |
| 2024-03-18 | 31.86 | $31.66 | 6442 |
| 2024-03-15 | 31.84 | $31.55 | 3300 |
| 2024-03-14 | 31.84 | $31.79 | 3549 |
| 2024-03-13 | 31.76 | $32.14 | 5122 |
| 2024-03-12 | 31.55 | $31.89 | 7900 |
| 2024-03-11 | 31.36 | $31.43 | 5821 |
| 2024-03-08 | 31.27 | $31.27 | 80400 |
| 2024-03-07 | 31.20 | $31.26 | 6029 |
| 2024-03-06 | 31.12 | $31.06 | 8000 |
| 2024-03-05 | 31.08 | $30.58 | 11706 |
| 2024-03-04 | 31.17 | $31.04 | 5700 |
| 2024-03-01 | 31.14 | $31.20 | 5900 |
| 2024-02-29 | 31.03 | $30.82 | 39338 |
| 2024-02-28 | 31.02 | $30.58 | 6938 |
| 2024-02-27 | 31.07 | $30.93 | 23317 |
| 2024-02-26 | 31.02 | $30.89 | 23400 |
| 2024-02-23 | 30.96 | $31.19 | 11000 |
| 2024-02-22 | 30.79 | $31.07 | 6102 |
| 2024-02-21 | 30.60 | $30.64 | 8026 |
| 2024-02-20 | 30.51 | $30.33 | 9915 |
| 2024-02-16 | 30.49 | $30.70 | 45413 |
| 2024-02-15 | 30.33 | $30.63 | 3146 |
| 2024-02-14 | 30.17 | $30.19 | 4700 |
| 2024-02-13 | 30.10 | $29.79 | 9300 |
| 2024-02-12 | 30.13 | $30.45 | 6900 |
| 2024-02-09 | 29.96 | $30.11 | 8000 |
| 2024-02-08 | 29.86 | $29.92 | 5100 |
| 2024-02-07 | 29.79 | $30.05 | 13000 |
| 2024-02-06 | 29.66 | $29.93 | 5128 |
| 2024-02-05 | 29.53 | $29.75 | 6327 |
| 2024-02-02 | 29.44 | $29.92 | 13239 |
| 2024-02-01 | 29.26 | $29.18 | 32210 |
| 2024-01-31 | 29.28 | $29.06 | 15219 |
| 2024-01-30 | 29.34 | $29.50 | 9500 |
| 2024-01-29 | 29.28 | $29.68 | 12300 |
| 2024-01-26 | 29.14 | $29.70 | 16940 |
| 2024-01-25 | 28.97 | $29.52 | 8616 |
| 2024-01-24 | 28.82 | $29.38 | 18400 |
| 2024-01-23 | 28.67 | $29.01 | 17100 |
| 2024-01-22 | 28.62 | $28.67 | 2923 |
| 2024-01-19 | 28.67 | $28.75 | 12922 |
| 2024-01-18 | 28.71 | $28.42 | 2500 |
| 2024-01-17 | 28.86 | $28.20 | 6200 |
| 2024-01-16 | 29.11 | $28.57 | 6442 |
| 2024-01-12 | 29.31 | $29.12 | 9035 |
| 2024-01-11 | 29.37 | $29.22 | 8800 |
| 2024-01-10 | 29.41 | $29.13 | 9800 |
| 2024-01-09 | 29.49 | $29.19 | 10800 |
| 2024-01-08 | 29.56 | $29.52 | 3000 |
| 2024-01-05 | 29.54 | $29.40 | 5900 |
| 2024-01-04 | 29.55 | $29.21 | 11800 |
| 2024-01-03 | 29.62 | $29.17 | 5700 |
| 2024-01-02 | 29.71 | $29.30 | 23000 |
| 2023-12-29 | 29.78 | $29.62 | 45400 |
| 2023-12-28 | 29.75 | $29.66 | 21302 |
| 2023-12-27 | 29.70 | $29.41 | 15700 |
| 2023-12-26 | 29.71 | $29.67 | 13500 |
| 2023-12-22 | 29.63 | $29.39 | 13007 |
| 2023-12-21 | 29.61 | $29.74 | 27743 |
| 2023-12-20 | 29.47 | $29.30 | 64100 |
| 2023-12-19 | 29.43 | $29.75 | 49300 |
| 2023-12-18 | 29.24 | $29.38 | 8209 |
| 2023-12-15 | 29.12 | $29.43 | 7700 |
| 2023-12-14 | 28.94 | $29.48 | 20800 |
| 2023-12-13 | 28.71 | $29.16 | 20444 |
| 2023-12-12 | 28.52 | $28.73 | 9942 |
| 2023-12-11 | 28.43 | $28.62 | 14100 |
| 2023-12-08 | 28.35 | $28.37 | 15700 |
| 2023-12-07 | 28.33 | $28.13 | 27338 |
| 2023-12-06 | 28.38 | $27.89 | 2800 |
| 2023-12-05 | 28.52 | $27.99 | 5328 |
| 2023-12-04 | 28.64 | $28.20 | 11600 |
| 2023-12-01 | 28.73 | $28.42 | 32348 |
| 2023-11-30 | 28.76 | $28.26 | 9200 |
| 2023-11-29 | 28.84 | $28.26 | 20409 |
| 2023-11-28 | 28.93 | $28.47 | 24400 |
| 2023-11-27 | 28.97 | $28.60 | 11808 |
| 2023-11-24 | 28.96 | $28.79 | 2000 |
| 2023-11-22 | 28.89 | $28.68 | 4902 |
| 2023-11-21 | 28.82 | $28.55 | 13144 |
| 2023-11-20 | 28.77 | $28.84 | 12400 |
| 2023-11-17 | 28.61 | $28.79 | 14107 |
| 2023-11-16 | 28.43 | $28.62 | 18517 |
| 2023-11-15 | 28.25 | $28.77 | 31000 |
| 2023-11-14 | 27.98 | $28.54 | 16000 |
| 2023-11-13 | 27.72 | $27.80 | 31600 |
| 2023-11-10 | 27.62 | $27.79 | 14031 |
| 2023-11-09 | 27.51 | $27.52 | 36100 |
| 2023-11-08 | 27.46 | $27.71 | 32200 |
| 2023-11-07 | 27.34 | $27.77 | 14000 |
| 2023-11-06 | 27.17 | $27.91 | 19626 |
| 2023-11-03 | 26.92 | $27.82 | 17700 |
| 2023-11-02 | 26.64 | $27.35 | 31700 |
| 2023-11-01 | 26.46 | $26.90 | 21532 |
| 2023-10-31 | 26.38 | $26.65 | 13540 |
| 2023-10-30 | 26.37 | $26.72 | 2400 |
| 2023-10-27 | 26.35 | $26.27 | 29700 |
| 2023-10-26 | 26.47 | $26.05 | 16400 |
| 2023-10-25 | 26.70 | $26.16 | 11800 |
| 2023-10-24 | 26.94 | $26.82 | 22915 |
| 2023-10-23 | 27.03 | $26.65 | 7900 |
| 2023-10-20 | 27.21 | $26.64 | 3207 |
| 2023-10-19 | 27.42 | $27.02 | 17700 |
| 2023-10-18 | 27.57 | $27.35 | 11500 |
| 2023-10-17 | 27.64 | $27.82 | 6819 |
| 2023-10-16 | 27.59 | $27.83 | 2600 |
| 2023-10-13 | 27.52 | $27.49 | 14200 |
| 2023-10-12 | 27.54 | $27.83 | 11200 |
| 2023-10-11 | 27.47 | $28.17 | 2200 |
| 2023-10-10 | 27.28 | $27.93 | 3527 |
| 2023-10-09 | 27.12 | $27.59 | 4208 |
| 2023-10-06 | 27.05 | $27.64 | 12900 |
| 2023-10-05 | 26.94 | $27.01 | 13630 |
| 2023-10-04 | 27.03 | $27.02 | 4100 |
| 2023-10-03 | 27.13 | $26.86 | 30000 |
| 2023-10-02 | 27.32 | $27.46 | 28800 |
| 2023-09-29 | 27.37 | $27.49 | 3000 |
| 2023-09-28 | 27.42 | $27.44 | 8900 |
| 2023-09-27 | 27.51 | $27.24 | 14100 |
| 2023-09-26 | 27.69 | $27.29 | 3000 |
| 2023-09-25 | 27.90 | $27.70 | 8927 |
| 2023-09-22 | 28.03 | $27.79 | 12700 |
| 2023-09-21 | 28.17 | $27.67 | 9100 |
| 2023-09-20 | 28.37 | $28.21 | 22611 |
| 2023-09-19 | 28.45 | $28.39 | 5515 |
| 2023-09-18 | 28.50 | $28.44 | 6329 |
| 2023-09-15 | 28.54 | $28.63 | 5841 |
| 2023-09-14 | 28.53 | $28.84 | 4211 |
| 2023-09-13 | 28.46 | $28.59 | 3235 |
| 2023-09-12 | 28.45 | $28.60 | 8040 |
| 2023-09-11 | 28.44 | $28.75 | 5449 |
| 2023-09-08 | 28.38 | $28.38 | 7136 |
| 2023-09-07 | 28.43 | $28.43 | 4816 |
| 2023-09-06 | 28.48 | $28.67 | 6325 |
| 2023-09-05 | 28.47 | $28.79 | 7339 |
| 2023-09-01 | 28.42 | $29.05 | 6333 |
| 2023-08-31 | 28.28 | $28.78 | 11600 |
| 2023-08-30 | 28.21 | $28.72 | 9900 |
| 2023-08-29 | 28.14 | $28.91 | 14513 |
| 2023-08-28 | 28.01 | $28.46 | 7307 |
| 2023-08-25 | 27.99 | $28.12 | 5300 |
| 2023-08-24 | 28.09 | $28.16 | 8216 |
| 2023-08-23 | 28.21 | $28.48 | 24300 |
| 2023-08-22 | 28.26 | $28.09 | 6712 |
| 2023-08-21 | 28.46 | $28.21 | 19900 |
| 2023-08-18 | 28.66 | $28.13 | 6805 |
| 2023-08-17 | 28.94 | $28.34 | 2917 |
| 2023-08-16 | 29.23 | $28.50 | 6100 |
| 2023-08-15 | 29.52 | $28.89 | 13100 |
| 2023-08-14 | 29.76 | $29.36 | 2400 |
| 2023-08-11 | 29.90 | $29.36 | 7200 |
| 2023-08-10 | 30.07 | $29.83 | 4600 |
| 2023-08-09 | 30.13 | $29.70 | 24647 |
| 2023-08-08 | 30.23 | $29.91 | 78547 |
| 2023-08-07 | 30.29 | $30.21 | 6100 |
| 2023-08-04 | 30.26 | $29.95 | 17715 |
| 2023-08-03 | 30.30 | $29.91 | 19300 |
| 2023-08-02 | 30.35 | $29.76 | 15120 |
| 2023-08-01 | 30.45 | $30.41 | 2600 |
| 2023-07-31 | 30.37 | $30.74 | 49236 |
| 2023-07-28 | 30.15 | $30.72 | 13800 |
| 2023-07-27 | 29.88 | $29.90 | 10814 |
| 2023-07-26 | 29.80 | $29.83 | 16348 |
| 2023-07-25 | 29.73 | $29.66 | 6600 |
| 2023-07-24 | 29.69 | $29.56 | 6019 |
| 2023-07-21 | 29.66 | $29.25 | 13919 |
| 2023-07-20 | 29.72 | $29.34 | 8800 |
| 2023-07-19 | 29.76 | $29.82 | 8846 |
| 2023-07-18 | 29.64 | $29.73 | 5200 |
| 2023-07-17 | 29.52 | $29.70 | 6700 |
| 2023-07-14 | 29.38 | $29.59 | 7900 |
| 2023-07-13 | 29.23 | $29.94 | 11700 |
| 2023-07-12 | 28.94 | $29.41 | 12800 |
| 2023-07-11 | 28.74 | $28.88 | 21810 |
| 2023-07-10 | 28.66 | $28.44 | 9800 |
| 2023-07-07 | 28.71 | $28.49 | 5813 |
| 2023-07-06 | 28.74 | $28.28 | 3900 |
| 2023-07-05 | 28.84 | $28.85 | 4600 |
| 2023-07-03 | 28.78 | $29.01 | 3700 |
| 2023-06-30 | 28.65 | $28.80 | 7224 |
| 2023-06-29 | 28.56 | $28.40 | 5533 |
| 2023-06-28 | 28.56 | $28.44 | 13400 |
| 2023-06-27 | 28.55 | $28.49 | 18800 |
| 2023-06-26 | 28.52 | $27.99 | 7300 |
| 2023-06-23 | 28.63 | $27.94 | 5700 |
| 2023-06-22 | 28.78 | $28.32 | 6316 |
| 2023-06-21 | 28.83 | $28.31 | 9315 |
| 2023-06-20 | 28.88 | $28.49 | 10803 |
| 2023-06-16 | 28.88 | $28.92 | 8100 |
| 2023-06-15 | 28.74 | $29.06 | 17026 |
| 2023-06-14 | 28.51 | $28.69 | 5900 |
| 2023-06-13 | 28.34 | $28.63 | 6917 |
| 2023-06-12 | 28.14 | $28.32 | 4800 |
| 2023-06-09 | 27.99 | $28.15 | 9403 |
| 2023-06-08 | 27.85 | $28.23 | 12600 |
| 2023-06-07 | 27.66 | $27.96 | 9300 |
| 2023-06-06 | 27.50 | $27.99 | 5523 |
| 2023-06-05 | 27.29 | $27.60 | 15205 |
| 2023-06-02 | 27.16 | $27.70 | 10436 |
| 2023-06-01 | 26.97 | $27.14 | 57248 |
| 2023-05-31 | 26.91 | $26.64 | 8100 |
| 2023-05-30 | 27.00 | $26.87 | 4630 |
| 2023-05-26 | 27.03 | $27.07 | 16529 |
| 2023-05-25 | 27.01 | $26.62 | 10800 |
| 2023-05-24 | 27.12 | $26.68 | 3500 |
| 2023-05-23 | 27.23 | $26.96 | 4324 |
| 2023-05-22 | 27.28 | $27.42 | 10645 |
| 2023-05-19 | 27.18 | $27.19 | 8100 |
| 2023-05-18 | 27.14 | $27.31 | 10300 |
| 2023-05-17 | 27.05 | $27.30 | 7500 |
| 2023-05-16 | 26.93 | $26.99 | 4500 |
| 2023-05-15 | 26.89 | $27.21 | 5500 |
| 2023-05-12 | 26.77 | $26.47 | 3900 |
| 2023-05-11 | 26.86 | $26.80 | 7509 |
| 2023-05-10 | 26.85 | $26.69 | 6336 |
| 2023-05-09 | 26.88 | $26.77 | 4036 |
| 2023-05-08 | 26.89 | $26.96 | 14600 |
| 2023-05-05 | 26.84 | $26.86 | 12405 |
| 2023-05-04 | 26.80 | $26.46 | 25916 |
| 2023-05-03 | 26.89 | $26.58 | 5200 |
| 2023-05-02 | 26.95 | $26.62 | 12512 |
| 2023-05-01 | 27.01 | $27.09 | 10244 |
| 2023-04-28 | 26.92 | $27.13 | 7806 |
| 2023-04-27 | 26.81 | $27.06 | 11100 |
| 2023-04-26 | 26.69 | $26.32 | 6430 |
| 2023-04-25 | 26.77 | $26.03 | 35508 |
| 2023-04-24 | 26.97 | $26.67 | 8913 |
| 2023-04-21 | 26.99 | $26.80 | 3108 |
| 2023-04-20 | 26.98 | $26.89 | 10700 |
| 2023-04-19 | 26.93 | $27.06 | 18200 |
| 2023-04-18 | 26.82 | $27.04 | 10547 |
| 2023-04-17 | 26.68 | $26.96 | 7746 |
| 2023-04-14 | 26.53 | $26.69 | 11700 |
| 2023-04-13 | 26.43 | $26.71 | 4718 |
| 2023-04-12 | 26.31 | $26.13 | 19500 |
| 2023-04-11 | 26.33 | $26.48 | 6726 |
| 2023-04-10 | 26.25 | $26.35 | 3946 |
| 2023-04-06 | 26.20 | $26.40 | 12500 |
| 2023-04-05 | 26.12 | $26.09 | 8500 |
| 2023-04-04 | 26.11 | $26.40 | 84309 |
| 2023-04-03 | 26.01 | $26.60 | 10300 |
| 2023-03-31 | 25.83 | $26.44 | 13700 |
| 2023-03-30 | 25.65 | $26.30 | 6200 |
| 2023-03-29 | 25.49 | $26.08 | 9600 |
| 2023-03-28 | 25.37 | $25.76 | 5047 |
| 2023-03-27 | 25.33 | $25.67 | 29414 |
| 2023-03-24 | 25.31 | $25.84 | 21900 |
| 2023-03-23 | 25.25 | $25.89 | 10600 |
| 2023-03-22 | 25.17 | $25.63 | 46729 |
| 2023-03-21 | 25.16 | $25.87 | 6312 |
| 2023-03-20 | 25.08 | $25.35 | 6100 |
| 2023-03-17 | 25.17 | $25.28 | 6441 |
| 2023-03-16 | 25.30 | $25.65 | 7600 |
| 2023-03-15 | 25.36 | $25.07 | 7538 |
| 2023-03-14 | 25.63 | $25.69 | 18806 |
| 2023-03-13 | 25.78 | $25.24 | 8500 |
| 2023-03-10 | 26.10 | $25.57 | 19012 |
| 2023-03-09 | 26.40 | $25.85 | 25800 |
| 2023-03-08 | 26.68 | $26.62 | 36600 |
| 2023-03-07 | 26.79 | $26.76 | 20817 |
| 2023-03-06 | 26.88 | $27.30 | 487100 |
| 2023-03-03 | 26.82 | $27.44 | 9901 |
| 2023-03-02 | 26.72 | $27.08 | 70000 |
| 2023-03-01 | 26.70 | $26.92 | 15511 |
| 2023-02-28 | 26.75 | $26.74 | 13600 |
| 2023-02-27 | 26.86 | $26.68 | 7829 |
| 2023-02-24 | 27.02 | $26.54 | 4432 |
| 2023-02-23 | 27.27 | $26.99 | 12500 |
| 2023-02-22 | 27.43 | $26.85 | 11000 |
| 2023-02-21 | 27.68 | $27.00 | 13806 |
| 2023-02-17 | 27.93 | $27.57 | 11000 |
| 2023-02-16 | 28.05 | $27.79 | 9500 |
| 2023-02-15 | 28.12 | $27.86 | 6722 |
| 2023-02-14 | 28.19 | $27.98 | 24711 |
| 2023-02-13 | 28.22 | $27.88 | 2300 |
| 2023-02-10 | 28.30 | $27.64 | 4545 |
| 2023-02-09 | 28.45 | $27.87 | 6800 |
| 2023-02-08 | 28.56 | $28.00 | 14600 |
| 2023-02-07 | 28.65 | $28.34 | 30200 |
| 2023-02-06 | 28.63 | $27.98 | 103200 |
| 2023-02-03 | 28.72 | $28.42 | 25200 |
| 2023-02-02 | 28.67 | $28.90 | 17725 |
| 2023-02-01 | 28.45 | $28.45 | 114431 |
| 2023-01-31 | 28.31 | $28.10 | 35600 |
| 2023-01-30 | 28.24 | $27.74 | 14100 |
| 2023-01-27 | 28.25 | $28.35 | 19000 |
| 2023-01-26 | 28.06 | $28.20 | 10900 |
| 2023-01-25 | 27.86 | $27.88 | 43142 |
| 2023-01-24 | 27.71 | $27.73 | 27749 |
| 2023-01-23 | 27.57 | $27.74 | 13920 |
| 2023-01-20 | 27.37 | $27.47 | 18828 |
| 2023-01-19 | 27.21 | $26.92 | 11139 |
| 2023-01-18 | 27.18 | $26.82 | 8900 |
| 2023-01-17 | 27.16 | $27.12 | 18600 |
| 2023-01-13 | 27.04 | $27.45 | 17000 |
| 2023-01-12 | 26.77 | $27.19 | 11126 |
| 2023-01-11 | 26.51 | $27.03 | 18917 |
| 2023-01-10 | 26.24 | $26.64 | 5200 |
| 2023-01-09 | 26.02 | $26.57 | 9230 |
| 2023-01-06 | 25.78 | $26.47 | 12239 |
| 2023-01-05 | 25.51 | $25.99 | 38100 |
| 2023-01-04 | 25.32 | $26.20 | 27634 |
| 2023-01-03 | 25.03 | $25.33 | 18819 |
| 2022-12-30 | 24.95 | $24.86 | 43800 |
| 2022-12-29 | 25.00 | $25.11 | 23300 |
| 2022-12-28 | 24.98 | $24.59 | 42718 |
| 2022-12-27 | 25.13 | $25.27 | 66100 |
| 2022-12-23 | 25.08 | $24.95 | 82609 |
| 2022-12-22 | 25.13 | $24.80 | 25318 |
| 2022-12-21 | 25.23 | $25.20 | 58000 |
| 2022-12-20 | 25.22 | $24.72 | 20439 |
| 2022-12-19 | 25.36 | $24.76 | 50100 |
| 2022-12-16 | 25.51 | $24.94 | 27439 |
| 2022-12-15 | 25.64 | $24.95 | 38900 |
| 2022-12-14 | 25.78 | $25.57 | 37731 |
| 2022-12-13 | 25.74 | $25.75 | 21600 |
| 2022-12-12 | 25.64 | $25.31 | 21900 |
| 2022-12-09 | 25.64 | $25.26 | 21500 |
| 2022-12-08 | 25.65 | $25.29 | 17900 |
| 2022-12-07 | 25.63 | $24.93 | 16739 |
| 2022-12-06 | 25.72 | $25.20 | 10700 |
| 2022-12-05 | 25.73 | $25.45 | 17501 |
| 2022-12-02 | 25.66 | $25.66 | 36500 |
| 2022-12-01 | 25.48 | $25.60 | 14400 |
| 2022-11-30 | 25.27 | $25.59 | 23724 |
| 2022-11-29 | 25.01 | $24.82 | 42936 |
| 2022-11-28 | 24.93 | $24.23 | 20500 |
| 2022-11-25 | 25.00 | $24.55 | 21000 |
| 2022-11-23 | 24.97 | $24.63 | 20308 |
| 2022-11-22 | 24.91 | $24.38 | 42412 |
| 2022-11-21 | 24.89 | $24.28 | 15648 |
| 2022-11-18 | 24.88 | $24.65 | 34500 |
| 2022-11-17 | 24.75 | $24.74 | 21641 |
| 2022-11-16 | 24.54 | $24.54 | 25300 |
| 2022-11-15 | 24.34 | $24.95 | 20043 |
| 2022-11-14 | 23.95 | $24.64 | 15921 |
| 2022-11-11 | 23.57 | $24.70 | 29500 |
| 2022-11-10 | 23.08 | $24.01 | 16800 |
| 2022-11-09 | 22.69 | $22.65 | 15510 |
| 2022-11-08 | 22.64 | $23.26 | 31300 |
| 2022-11-07 | 22.39 | $23.09 | 12307 |
| 2022-11-04 | 22.13 | $22.64 | 21300 |
| 2022-11-03 | 21.97 | $21.78 | 17835 |
| 2022-11-02 | 22.04 | $21.97 | 35120 |
| 2022-11-01 | 22.07 | $22.39 | 31900 |
| 2022-10-31 | 21.97 | $22.06 | 26711 |
| 2022-10-28 | 21.96 | $22.14 | 22700 |
| 2022-10-27 | 21.93 | $21.99 | 8000 |
| 2022-10-26 | 21.94 | $22.32 | 40300 |
| 2022-10-25 | 21.86 | $22.07 | 30209 |
| 2022-10-24 | 21.84 | $21.61 | 42800 |
| 2022-10-21 | 21.97 | $22.31 | 37400 |
| 2022-10-20 | 21.91 | $22.04 | 48600 |
| 2022-10-19 | 21.93 | $22.01 | 31600 |
| 2022-10-18 | 21.97 | $22.49 | 10300 |
| 2022-10-17 | 21.87 | $22.37 | 39600 |
| 2022-10-14 | 21.79 | $21.79 | 29512 |
| 2022-10-13 | 21.89 | $22.21 | 40542 |
| 2022-10-12 | 21.89 | $21.83 | 27200 |
| 2022-10-11 | 22.02 | $21.82 | 37306 |
| 2022-10-10 | 22.19 | $22.11 | 14230 |
| 2022-10-07 | 22.31 | $22.41 | 31340 |
| 2022-10-06 | 22.37 | $22.98 | 32043 |
| 2022-10-05 | 22.27 | $23.08 | 22200 |
| 2022-10-04 | 22.13 | $23.20 | 54100 |
| 2022-10-03 | 21.93 | $22.31 | 31727 |
| 2022-09-30 | 21.97 | $21.91 | 667201 |
| 2022-09-29 | 22.17 | $22.07 | 38600 |
| 2022-09-28 | 22.38 | $22.56 | 45421 |
| 2022-09-27 | 22.49 | $22.19 | 35000 |
| 2022-09-26 | 22.75 | $22.23 | 71413 |
| 2022-09-23 | 23.06 | $22.37 | 154700 |
| 2022-09-22 | 23.41 | $23.01 | 15200 |
| 2022-09-21 | 23.64 | $23.23 | 24806 |
| 2022-09-20 | 23.85 | $23.70 | 71013 |
| 2022-09-19 | 23.97 | $23.96 | 16134 |
| 2022-09-16 | 24.04 | $23.77 | 63500 |
| 2022-09-15 | 24.18 | $24.10 | 21647 |
| 2022-09-14 | 24.26 | $24.12 | 29900 |
| 2022-09-13 | 24.35 | $24.09 | 35509 |
| 2022-09-12 | 24.47 | $25.21 | 88100 |
| 2022-09-09 | 24.27 | $24.94 | 9544 |
| 2022-09-08 | 24.11 | $24.28 | 40100 |
| 2022-09-07 | 24.13 | $24.17 | 6900 |
| 2022-09-06 | 24.20 | $23.83 | 42140 |
| 2022-09-02 | 24.39 | $24.11 | 15600 |
| 2022-09-01 | 24.54 | $24.18 | 35200 |
| 2022-08-31 | 24.70 | $24.39 | 11242 |
| 2022-08-30 | 24.83 | $24.34 | 27500 |
| 2022-08-29 | 25.01 | $24.71 | 24140 |
| 2022-08-26 | 25.11 | $24.83 | 22000 |
| 2022-08-25 | 25.19 | $25.46 | 21533 |
| 2022-08-24 | 25.08 | $24.83 | 21536 |
| 2022-08-23 | 25.16 | $24.68 | 25700 |
| 2022-08-22 | 25.29 | $24.54 | 16148 |
| 2022-08-19 | 25.50 | $24.95 | 30148 |
| 2022-08-18 | 25.61 | $25.27 | 14908 |
| 2022-08-17 | 25.65 | $25.40 | 32100 |
| 2022-08-16 | 25.64 | $25.69 | 54000 |
| 2022-08-15 | 25.54 | $25.63 | 16300 |
| 2022-08-12 | 25.43 | $25.77 | 33207 |
| 2022-08-11 | 25.24 | $25.46 | 48400 |
| 2022-08-10 | 25.10 | $25.25 | 33100 |
| 2022-08-09 | 25.00 | $24.76 | 10512 |
| 2022-08-08 | 25.03 | $24.93 | 57100 |
| 2022-08-05 | 25.01 | $24.98 | 11100 |
| 2022-08-04 | 24.96 | $25.13 | 24500 |
| 2022-08-03 | 24.85 | $24.92 | 49200 |
| 2022-08-02 | 24.78 | $24.56 | 75707 |
| 2022-08-01 | 24.81 | $24.66 | 11438 |
| 2022-07-29 | 24.81 | $24.83 | 37600 |
| 2022-07-28 | 24.75 | $24.93 | 72522 |
| 2022-07-27 | 24.65 | $24.89 | 6523 |
| 2022-07-26 | 24.53 | $24.38 | 27500 |
| 2022-07-25 | 24.54 | $24.65 | 24000 |
| 2022-07-22 | 24.48 | $24.45 | 26100 |
| 2022-07-21 | 24.46 | $24.94 | 7840 |
| 2022-07-20 | 24.28 | $24.82 | 14200 |
| 2022-07-19 | 24.09 | $24.73 | 22726 |
| 2022-07-18 | 23.90 | $24.10 | 18400 |
| 2022-07-15 | 23.87 | $23.79 | 20223 |
| 2022-07-14 | 23.93 | $23.46 | 23015 |
| 2022-07-13 | 24.12 | $23.87 | 23048 |
| 2022-07-12 | 24.21 | $23.92 | 7909 |
| 2022-07-11 | 24.31 | $23.95 | 13400 |
| 2022-07-08 | 24.43 | $24.59 | 17405 |
| 2022-07-07 | 24.37 | $24.78 | 12900 |
| 2022-07-06 | 24.24 | $24.10 | 26302 |
| 2022-07-05 | 24.29 | $24.34 | 15921 |
| 2022-07-01 | 24.29 | $24.38 | 17200 |
| 2022-06-30 | 24.27 | $24.15 | 55800 |
| 2022-06-29 | 24.32 | $24.49 | 13105 |
| 2022-06-28 | 24.27 | $24.57 | 9200 |
| 2022-06-27 | 24.20 | $24.92 | 8200 |
| 2022-06-24 | 24.00 | $24.68 | 12100 |
| 2022-06-23 | 23.84 | $23.84 | 19100 |
| 2022-06-22 | 23.91 | $23.71 | 51740 |
| 2022-06-21 | 24.04 | $24.10 | 17441 |
| 2022-06-17 | 24.09 | $23.70 | 13506 |
| 2022-06-16 | 24.28 | $23.41 | 30300 |
| 2022-06-15 | 24.60 | $24.22 | 41616 |
| 2022-06-14 | 24.75 | $23.60 | 79400 |
| 2022-06-13 | 25.12 | $23.47 | 30100 |
| 2022-06-10 | 25.61 | $24.58 | 22220 |
| 2022-06-09 | 25.85 | $25.31 | 11500 |
| 2022-06-08 | 25.91 | $26.13 | 20844 |
| 2022-06-07 | 25.72 | $25.99 | 23804 |
| 2022-06-06 | 25.52 | $25.77 | 16200 |
| 2022-06-03 | 25.35 | $25.35 | 13000 |
| 2022-06-02 | 25.26 | $25.90 | 35900 |
| 2022-06-01 | 24.99 | $25.36 | 25800 |
| 2022-05-31 | 24.82 | $25.57 | 29500 |
| 2022-05-27 | 24.54 | $25.42 | 16508 |
| 2022-05-26 | 24.26 | $24.99 | 39500 |
| 2022-05-25 | 24.05 | $24.32 | 36800 |
| 2022-05-24 | 24.02 | $24.04 | 21200 |
| 2022-05-23 | 24.07 | $24.67 | 23400 |
| 2022-05-20 | 23.95 | $24.31 | 41600 |
| 2022-05-19 | 23.92 | $24.29 | 54400 |
| 2022-05-18 | 23.89 | $24.14 | 44900 |
| 2022-05-17 | 23.92 | $24.94 | 48100 |
| 2022-05-16 | 23.72 | $24.23 | 215000 |
| 2022-05-13 | 23.70 | $24.25 | 560607 |
| 2022-05-12 | 23.69 | $23.52 | 264910 |
| 2022-05-11 | 23.92 | $23.58 | 51831 |
| 2022-05-10 | 24.20 | $23.81 | 104100 |
| 2022-05-09 | 24.47 | $23.78 | 17306 |
| 2022-05-06 | 24.83 | $24.64 | 72416 |
| 2022-05-05 | 25.00 | $24.89 | 17700 |
| 2022-05-04 | 25.14 | $26.00 | 18200 |
| 2022-05-03 | 24.96 | $25.44 | 25700 |
| 2022-05-02 | 24.94 | $25.19 | 150107 |
| 2022-04-29 | 25.00 | $25.05 | 30400 |
| 2022-04-28 | 25.12 | $25.39 | 33800 |
| 2022-04-27 | 25.18 | $24.86 | 81904 |
| 2022-04-26 | 25.43 | $24.68 | 49509 |
| 2022-04-25 | 25.80 | $25.35 | 34707 |
| 2022-04-22 | 26.05 | $25.35 | 31404 |
| 2022-04-21 | 26.36 | $25.80 | 10844 |
| 2022-04-20 | 26.60 | $26.43 | 18329 |
| 2022-04-19 | 26.70 | $26.56 | 23500 |
| 2022-04-18 | 26.78 | $26.41 | 14800 |
| 2022-04-14 | 26.92 | $26.48 | 17428 |
| 2022-04-13 | 27.09 | $26.80 | 58900 |
| 2022-04-12 | 27.18 | $26.54 | 28200 |
| 2022-04-11 | 27.38 | $26.75 | 29841 |
| 2022-04-08 | 27.56 | $27.10 | 10121 |
| 2022-04-07 | 27.66 | $27.02 | 14800 |
| 2022-04-06 | 27.81 | $27.09 | 82900 |
| 2022-04-05 | 27.97 | $27.60 | 27811 |
| 2022-04-04 | 27.99 | $28.15 | 18833 |
| 2022-04-01 | 27.85 | $27.64 | 11347 |
| 2022-03-31 | 27.82 | $27.30 | 11226 |
| 2022-03-30 | 27.89 | $28.08 | 38200 |
| 2022-03-29 | 27.73 | $28.30 | 11200 |
| 2022-03-28 | 27.46 | $27.81 | 19910 |
| 2022-03-25 | 27.29 | $27.73 | 16000 |
| 2022-03-24 | 27.10 | $27.85 | 13544 |
| 2022-03-23 | 26.83 | $27.68 | 44900 |
| 2022-03-22 | 26.56 | $28.01 | 27839 |
| 2022-03-21 | 26.13 | $27.32 | 14229 |
| 2022-03-18 | 25.84 | $27.68 | 33000 |
| 2022-03-17 | 25.38 | $27.11 | 56726 |
| 2022-03-16 | 25.01 | $27.05 | 75800 |
| 2022-03-15 | 24.61 | $24.95 | 77400 |
| 2022-03-14 | 24.80 | $24.61 | 38748 |
| 2022-03-11 | 25.16 | $25.13 | 47600 |
| 2022-03-10 | 25.46 | $25.58 | 35504 |
| 2022-03-09 | 25.70 | $26.17 | 52000 |
| 2022-03-08 | 25.83 | $25.19 | 109700 |
| 2022-03-07 | 26.31 | $25.12 | 107608 |
| 2022-03-04 | 26.95 | $26.14 | 85000 |
| 2022-03-03 | 27.41 | $27.08 | 43944 |
| 2022-03-02 | 27.69 | $27.59 | 20145 |
| 2022-03-01 | 27.88 | $27.32 | 36600 |
| 2022-02-28 | 28.21 | $27.84 | 28800 |
| 2022-02-25 | 28.45 | $28.38 | 74400 |
| 2022-02-24 | 28.59 | $27.84 | 66749 |
| 2022-02-23 | 28.93 | $27.92 | 27500 |
| 2022-02-22 | 29.33 | $28.26 | 58800 |
| 2022-02-18 | 29.71 | $28.99 | 24800 |
| 2022-02-17 | 29.94 | $29.56 | 30844 |
| 2022-02-16 | 30.04 | $30.12 | 30430 |
| 2022-02-15 | 29.98 | $30.10 | 105730 |
| 2022-02-14 | 29.92 | $29.67 | 40400 |
| 2022-02-11 | 29.97 | $29.82 | 49910 |
| 2022-02-10 | 29.99 | $30.29 | 94100 |
| 2022-02-09 | 29.86 | $30.63 | 65600 |
| 2022-02-08 | 29.60 | $30.05 | 42723 |
| 2022-02-07 | 29.46 | $29.56 | 19700 |
| 2022-02-04 | 29.45 | $29.56 | 62920 |
| 2022-02-03 | 29.44 | $29.17 | 30536 |
| 2022-02-02 | 29.55 | $29.96 | 34511 |
| 2022-02-01 | 29.44 | $30.00 | 64538 |
| 2022-01-31 | 29.30 | $29.64 | 41124 |
| 2022-01-28 | 29.23 | $28.78 | 32500 |
| 2022-01-27 | 29.43 | $28.54 | 56147 |
| 2022-01-26 | 29.75 | $28.97 | 54719 |
| 2022-01-25 | 30.01 | $29.07 | 112240 |
| 2022-01-24 | 30.29 | $29.42 | 99919 |
| 2022-01-21 | 30.52 | $29.79 | 70210 |
| 2022-01-20 | 30.67 | $30.43 | 59526 |
| 2022-01-19 | 30.65 | $30.16 | 62700 |
| 2022-01-18 | 30.71 | $30.38 | 109600 |
| 2022-01-14 | 30.70 | $31.01 | 27500 |
| 2022-01-13 | 30.48 | $30.71 | 39800 |
| 2022-01-12 | 30.30 | $31.06 | 93200 |
| 2022-01-11 | 29.97 | $30.66 | 358900 |
| 2022-01-10 | 29.69 | $29.98 | 84622 |
| 2022-01-07 | 29.56 | $29.99 | 90721 |
| 2022-01-06 | 29.40 | $29.62 | 82700 |
| 2022-01-05 | 29.32 | $29.29 | 75400 |
| 2022-01-04 | 29.33 | $29.73 | 57700 |
| 2022-01-03 | 29.21 | $29.61 | 38400 |
| 2021-12-31 | 29.09 | $29.19 | 64621 |
| 2021-12-30 | 29.09 | $29.37 | 42207 |
| 2021-12-29 | 29.04 | $29.01 | 81018 |
| 2021-12-28 | 29.09 | $29.45 | 31900 |
| 2021-12-27 | 29.02 | $29.64 | 18230 |
| 2021-12-23 | 28.88 | $29.46 | 33610 |
| 2021-12-22 | 28.78 | $29.19 | 50302 |
| 2021-12-21 | 28.74 | $29.13 | 30000 |
| 2021-12-20 | 28.72 | $28.43 | 48000 |
| 2021-12-17 | 28.93 | $28.85 | 25326 |
| 2021-12-16 | 29.06 | $29.14 | 23143 |
| 2021-12-15 | 29.13 | $29.20 | 25400 |
| 2021-12-14 | 29.21 | $29.26 | 48400 |
| 2021-12-13 | 29.29 | $29.35 | 29700 |
| 2021-12-10 | 29.37 | $29.78 | 20542 |
| 2021-12-09 | 29.34 | $29.71 | 59100 |
| 2021-12-08 | 29.33 | $29.97 | 166000 |
| 2021-12-07 | 29.25 | $30.01 | 99626 |
| 2021-12-06 | 29.15 | $29.42 | 67400 |
| 2021-12-03 | 29.22 | $28.75 | 220800 |
| 2021-12-02 | 29.53 | $29.39 | 17600 |
| 2021-12-01 | 29.71 | $29.15 | 122500 |
| 2021-11-30 | 30.02 | $29.26 | 29014 |
| 2021-11-29 | 30.37 | $29.85 | 39600 |
| 2021-11-26 | 30.62 | $29.79 | 44236 |
| 2021-11-24 | 30.94 | $30.77 | 9900 |
| 2021-11-23 | 31.02 | $30.77 | 24800 |
| 2021-11-22 | 31.12 | $30.72 | 6300 |
| 2021-11-19 | 31.25 | $30.81 | 32704 |
| 2021-11-18 | 31.39 | $31.05 | 17818 |
| 2021-11-17 | 31.48 | $31.27 | 9214 |
| 2021-11-16 | 31.51 | $31.69 | 27900 |
| 2021-11-15 | 31.42 | $31.60 | 4303 |
| 2021-11-12 | 31.34 | $31.54 | 24002 |
| 2021-11-11 | 31.25 | $31.31 | 9622 |
| 2021-11-10 | 31.22 | $30.95 | 7500 |
| 2021-11-09 | 31.29 | $31.04 | 8324 |
| 2021-11-08 | 31.34 | $31.19 | 5245 |
| 2021-11-05 | 31.36 | $30.96 | 14600 |
| 2021-11-04 | 31.45 | $31.07 | 11400 |
| 2021-11-03 | 31.52 | $31.16 | 8500 |
| 2021-11-02 | 31.57 | $31.16 | 11200 |
| 2021-11-01 | 31.63 | $31.46 | 9437 |
| 2021-10-29 | 31.60 | $30.97 | 13900 |
| 2021-10-28 | 31.72 | $31.31 | 49300 |
| 2021-10-27 | 31.74 | $31.09 | 8400 |
| 2021-10-26 | 31.83 | $31.40 | 6900 |
| 2021-10-25 | 31.84 | $31.74 | 15600 |
| 2021-10-22 | 31.73 | $31.69 | 10630 |
| 2021-10-21 | 31.61 | $32.04 | 24100 |
| 2021-10-20 | 31.33 | $31.92 | 27137 |
| 2021-10-19 | 31.03 | $31.79 | 18504 |
| 2021-10-18 | 30.70 | $31.21 | 29600 |
| 2021-10-15 | 30.48 | $31.03 | 6400 |
| 2021-10-14 | 30.27 | $30.66 | 11800 |
| 2021-10-13 | 30.12 | $30.37 | 17200 |
| 2021-10-12 | 30.04 | $30.10 | 6909 |
| 2021-10-11 | 30.02 | $30.31 | 10215 |
| 2021-10-08 | 29.94 | $30.57 | 4800 |
| 2021-10-07 | 29.76 | $30.40 | 18544 |
| 2021-10-06 | 29.60 | $29.78 | 27800 |
| 2021-10-05 | 29.60 | $29.69 | 25700 |
| 2021-10-04 | 29.64 | $29.30 | 6519 |
| 2021-10-01 | 29.82 | $29.78 | 8500 |
| 2021-09-30 | 29.88 | $29.72 | 10336 |
| 2021-09-29 | 29.99 | $29.81 | 52000 |
| 2021-09-28 | 30.10 | $30.02 | 11824 |
| 2021-09-27 | 30.16 | $30.61 | 53700 |
| 2021-09-24 | 30.06 | $30.26 | 23900 |
| 2021-09-23 | 30.05 | $30.29 | 16438 |
| 2021-09-22 | 30.04 | $29.92 | 22735 |
| 2021-09-21 | 30.14 | $29.65 | 112812 |
| 2021-09-20 | 30.36 | $29.48 | 69200 |
| 2021-09-17 | 30.69 | $30.39 | 55300 |
| 2021-09-16 | 30.80 | $30.53 | 9800 |
| 2021-09-15 | 30.89 | $30.56 | 31912 |
| 2021-09-14 | 30.99 | $30.60 | 13200 |
| 2021-09-13 | 31.10 | $30.97 | 15800 |
| 2021-09-10 | 31.12 | $30.85 | 12300 |
| 2021-09-09 | 31.18 | $30.96 | 21816 |
| 2021-09-08 | 31.22 | $31.12 | 15314 |
| 2021-09-07 | 31.22 | $31.55 | 11945 |
| 2021-09-03 | 31.08 | $31.21 | 23500 |
| 2021-09-02 | 31.01 | $31.29 | 15100 |
| 2021-09-01 | 30.91 | $31.36 | 11600 |
| 2021-08-31 | 30.77 | $31.08 | 44908 |
| 2021-08-30 | 30.68 | $31.05 | 21526 |
| 2021-08-27 | 30.59 | $31.22 | 43000 |
| 2021-08-26 | 30.43 | $30.83 | 15044 |
| 2021-08-25 | 30.37 | $31.06 | 27040 |
| 2021-08-24 | 30.22 | $30.90 | 25900 |
| 2021-08-23 | 30.10 | $30.20 | 14200 |
| 2021-08-20 | 30.19 | $29.83 | 12308 |
| 2021-08-19 | 30.42 | $29.76 | 19800 |
| 2021-08-18 | 30.74 | $30.42 | 17143 |
| 2021-08-17 | 30.92 | $30.40 | 33732 |
| 2021-08-16 | 31.16 | $30.98 | 13613 |
| 2021-08-13 | 31.26 | $31.40 | 33627 |
| 2021-08-12 | 31.27 | $31.54 | 10100 |
| 2021-08-11 | 31.23 | $31.86 | 38636 |
| 2021-08-10 | 31.10 | $31.82 | 24823 |
| 2021-08-09 | 30.95 | $31.63 | 15000 |
| 2021-08-06 | 30.84 | $31.35 | 23300 |
| 2021-08-05 | 30.80 | $31.29 | 21429 |
| 2021-08-04 | 30.79 | $31.30 | 17200 |
| 2021-08-03 | 30.78 | $31.25 | 73700 |
| 2021-08-02 | 30.80 | $31.13 | 46848 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.15
2026-07-29
Close Price
$47.93
Vol: 8802
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.28
Average
52.21
Maximum
73.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 56.15 | $47.93 | 8802 |
| 2026-07-28 | 55.33 | $47.80 | 10813 |
| 2026-07-27 | 53.08 | $47.45 | 9539 |
| 2026-07-24 | 47.80 | $46.71 | 14800 |
| 2026-07-23 | 46.33 | $46.52 | 13333 |
| 2026-07-22 | 49.25 | $46.94 | 19420 |
| 2026-07-21 | 52.70 | $47.40 | 29800 |
| 2026-07-20 | 52.56 | $47.38 | 25609 |
| 2026-07-17 | 50.23 | $47.04 | 16228 |
| 2026-07-16 | 54.34 | $47.59 | 23900 |
| 2026-07-15 | 57.17 | $47.94 | 22842 |
| 2026-07-14 | 52.76 | $47.28 | 25500 |
| 2026-07-13 | 50.87 | $47.02 | 10400 |
| 2026-07-10 | 54.46 | $47.47 | 25500 |
| 2026-07-09 | 52.26 | $47.16 | 48700 |
| 2026-07-08 | 52.41 | $47.18 | 38614 |
| 2026-07-07 | 53.86 | $47.37 | 19844 |
| 2026-07-06 | 55.15 | $47.54 | 11200 |
| 2026-07-02 | 50.58 | $46.85 | 29310 |
| 2026-07-01 | 50.30 | $46.81 | 61335 |
| 2026-06-30 | 46.19 | $46.24 | 97000 |
| 2026-06-29 | 46.90 | $46.35 | 20625 |
| 2026-06-26 | 43.76 | $45.93 | 34001 |
| 2026-06-25 | 41.00 | $45.58 | 12208 |
| 2026-06-24 | 43.43 | $46.00 | 9000 |
| 2026-06-23 | 43.43 | $46.00 | 21228 |
| 2026-06-22 | 46.64 | $46.54 | 14327 |
| 2026-06-18 | 47.07 | $46.61 | 29400 |
| 2026-06-17 | 47.85 | $46.74 | 10500 |
| 2026-06-16 | 50.59 | $47.19 | 13033 |
| 2026-06-15 | 54.54 | $47.79 | 16200 |
| 2026-06-12 | 50.69 | $47.16 | 39308 |
| 2026-06-11 | 48.04 | $46.76 | 15213 |
| 2026-06-10 | 45.40 | $46.38 | 15519 |
| 2026-06-09 | 47.14 | $46.67 | 5759 |
| 2026-06-08 | 48.11 | $46.83 | 10425 |
| 2026-06-05 | 48.64 | $46.92 | 17411 |
| 2026-06-04 | 57.22 | $48.20 | 22500 |
| 2026-06-03 | 56.01 | $47.99 | 16329 |
| 2026-06-02 | 62.65 | $48.82 | 8900 |
| 2026-06-01 | 61.98 | $48.69 | 15300 |
| 2026-05-29 | 56.76 | $47.77 | 5800 |
| 2026-05-28 | 57.57 | $47.87 | 18200 |
| 2026-05-27 | 58.45 | $47.98 | 12314 |
| 2026-05-26 | 55.89 | $47.54 | 7800 |
| 2026-05-22 | 51.71 | $46.89 | 22832 |
| 2026-05-21 | 56.65 | $47.52 | 16727 |
| 2026-05-20 | 55.37 | $47.32 | 14600 |
| 2026-05-19 | 53.19 | $46.99 | 14026 |
| 2026-05-18 | 57.04 | $47.47 | 10000 |
| 2026-05-15 | 55.64 | $47.25 | 52416 |
| 2026-05-14 | 61.41 | $47.92 | 23600 |
| 2026-05-13 | 65.76 | $48.37 | 19500 |
| 2026-05-12 | 63.11 | $47.89 | 10735 |
| 2026-05-11 | 63.80 | $47.96 | 5800 |
| 2026-05-08 | 64.08 | $47.99 | 6110 |
| 2026-05-07 | 63.36 | $47.85 | 10936 |
| 2026-05-06 | 65.13 | $48.05 | 15840 |
| 2026-05-05 | 59.85 | $47.06 | 11100 |
| 2026-05-04 | 57.57 | $46.69 | 13006 |
| 2026-05-01 | 58.77 | $46.83 | 11927 |
| 2026-04-30 | 58.24 | $46.74 | 6200 |
| 2026-04-29 | 53.71 | $46.02 | 13300 |
| 2026-04-28 | 54.57 | $46.13 | 8428 |
| 2026-04-27 | 56.60 | $46.39 | 10300 |
| 2026-04-24 | 56.06 | $46.30 | 6609 |
| 2026-04-23 | 54.45 | $46.03 | 8400 |
| 2026-04-22 | 59.19 | $46.65 | 9600 |
| 2026-04-21 | 58.41 | $46.51 | 14135 |
| 2026-04-20 | 61.26 | $46.87 | 8700 |
| 2026-04-17 | 61.74 | $46.93 | 11500 |
| 2026-04-16 | 59.07 | $46.40 | 82800 |
| 2026-04-15 | 58.07 | $46.21 | 20845 |
| 2026-04-14 | 57.02 | $46.01 | 42926 |
| 2026-04-13 | 53.61 | $45.39 | 11300 |
| 2026-04-10 | 53.04 | $45.29 | 7807 |
| 2026-04-09 | 51.97 | $45.10 | 40230 |
| 2026-04-08 | 53.24 | $45.31 | 15200 |
| 2026-04-07 | 46.36 | $44.15 | 24825 |
| 2026-04-06 | 46.36 | $44.15 | 11848 |
| 2026-04-02 | 44.19 | $43.81 | 19142 |
| 2026-04-01 | 45.37 | $44.04 | 7443 |
| 2026-03-31 | 43.95 | $43.81 | 8118 |
| 2026-03-30 | 36.04 | $42.66 | 35839 |
| 2026-03-27 | 35.81 | $42.63 | 9123 |
| 2026-03-26 | 37.61 | $43.06 | 11738 |
| 2026-03-25 | 41.63 | $43.93 | 25746 |
| 2026-03-24 | 37.47 | $43.36 | 21100 |
| 2026-03-23 | 38.95 | $43.68 | 83200 |
| 2026-03-20 | 33.41 | $42.97 | 52600 |
| 2026-03-19 | 37.66 | $43.90 | 149217 |
| 2026-03-18 | 38.62 | $44.09 | 40124 |
| 2026-03-17 | 43.34 | $44.95 | 65307 |
| 2026-03-16 | 41.03 | $44.66 | 19300 |
| 2026-03-13 | 36.44 | $44.12 | 25100 |
| 2026-03-12 | 38.00 | $44.42 | 8100 |
| 2026-03-11 | 40.65 | $44.90 | 12500 |
| 2026-03-10 | 42.40 | $45.20 | 15335 |
| 2026-03-09 | 42.69 | $45.25 | 26813 |
| 2026-03-06 | 40.68 | $44.99 | 19229 |
| 2026-03-05 | 42.08 | $45.25 | 28100 |
| 2026-03-04 | 43.91 | $45.58 | 20709 |
| 2026-03-03 | 39.85 | $45.04 | 40400 |
| 2026-03-02 | 46.48 | $46.16 | 23007 |
| 2026-02-27 | 49.93 | $46.65 | 9747 |
| 2026-02-26 | 51.03 | $46.80 | 17933 |
| 2026-02-25 | 49.99 | $46.65 | 8800 |
| 2026-02-24 | 47.57 | $46.31 | 23900 |
| 2026-02-23 | 45.27 | $46.00 | 15204 |
| 2026-02-20 | 51.48 | $46.90 | 15000 |
| 2026-02-19 | 48.34 | $46.48 | 20000 |
| 2026-02-18 | 49.50 | $46.64 | 19100 |
| 2026-02-17 | 44.52 | $46.01 | 38238 |
| 2026-02-13 | 45.13 | $46.10 | 17700 |
| 2026-02-12 | 44.41 | $46.01 | 19720 |
| 2026-02-11 | 53.83 | $47.28 | 16221 |
| 2026-02-10 | 54.61 | $47.37 | 11730 |
| 2026-02-09 | 55.29 | $47.45 | 25800 |
| 2026-02-06 | 51.89 | $46.97 | 19800 |
| 2026-02-05 | 44.74 | $46.11 | 22600 |
| 2026-02-04 | 47.55 | $46.47 | 21200 |
| 2026-02-03 | 50.13 | $46.78 | 18300 |
| 2026-02-02 | 50.97 | $46.88 | 116100 |
| 2026-01-30 | 50.01 | $46.76 | 27043 |
| 2026-01-29 | 56.50 | $47.50 | 14847 |
| 2026-01-28 | 52.80 | $47.03 | 29728 |
| 2026-01-27 | 54.01 | $47.16 | 30509 |
| 2026-01-26 | 53.47 | $47.09 | 23800 |
| 2026-01-23 | 51.28 | $46.81 | 14900 |
| 2026-01-22 | 51.44 | $46.83 | 9930 |
| 2026-01-21 | 49.45 | $46.57 | 23100 |
| 2026-01-20 | 45.51 | $46.09 | 28700 |
| 2026-01-16 | 49.72 | $46.64 | 26318 |
| 2026-01-15 | 51.45 | $46.85 | 12100 |
| 2026-01-14 | 50.67 | $46.75 | 20125 |
| 2026-01-13 | 55.65 | $47.34 | 20800 |
| 2026-01-12 | 59.91 | $47.79 | 22124 |
| 2026-01-09 | 58.01 | $47.51 | 18800 |
| 2026-01-08 | 57.88 | $47.49 | 72019 |
| 2026-01-07 | 58.59 | $47.57 | 26617 |
| 2026-01-06 | 63.06 | $48.05 | 36000 |
| 2026-01-05 | 61.61 | $47.80 | 32600 |
| 2026-01-02 | 58.32 | $47.27 | 55300 |
| 2025-12-31 | 53.86 | $46.64 | 14600 |
| 2025-12-30 | 58.18 | $47.10 | 39700 |
| 2025-12-29 | 57.69 | $47.03 | 21320 |
| 2025-12-26 | 66.12 | $47.83 | 8500 |
| 2025-12-24 | 64.65 | $47.59 | 10600 |
| 2025-12-23 | 63.77 | $47.45 | 19100 |
| 2025-12-22 | 63.16 | $47.35 | 14303 |
| 2025-12-19 | 61.93 | $47.15 | 31827 |
| 2025-12-18 | 60.48 | $46.92 | 13217 |
| 2025-12-17 | 56.39 | $46.32 | 26300 |
| 2025-12-16 | 57.42 | $46.43 | 22314 |
| 2025-12-15 | 60.60 | $46.76 | 60800 |
| 2025-12-12 | 60.47 | $46.74 | 92900 |
| 2025-12-11 | 63.16 | $47.02 | 30400 |
| 2025-12-10 | 62.13 | $46.84 | 16833 |
| 2025-12-09 | 58.47 | $46.24 | 11903 |
| 2025-12-08 | 58.08 | $46.18 | 46903 |
| 2025-12-05 | 61.71 | $46.58 | 23416 |
| 2025-12-04 | 58.84 | $46.11 | 12100 |
| 2025-12-03 | 58.46 | $46.05 | 15731 |
| 2025-12-02 | 57.16 | $45.84 | 17200 |
| 2025-12-01 | 56.91 | $45.80 | 10700 |
| 2025-11-28 | 56.20 | $45.68 | 10746 |
| 2025-11-26 | 55.44 | $45.55 | 10746 |
| 2025-11-25 | 53.00 | $45.14 | 33600 |
| 2025-11-24 | 48.84 | $44.50 | 20747 |
| 2025-11-21 | 44.31 | $43.88 | 21200 |
| 2025-11-20 | 37.90 | $43.12 | 12736 |
| 2025-11-19 | 42.35 | $43.85 | 16500 |
| 2025-11-18 | 42.80 | $43.92 | 12300 |
| 2025-11-17 | 44.03 | $44.11 | 18200 |
| 2025-11-14 | 50.72 | $45.03 | 23911 |
| 2025-11-13 | 55.12 | $45.54 | 25200 |
| 2025-11-12 | 59.98 | $46.04 | 19846 |
| 2025-11-11 | 59.91 | $46.03 | 10700 |
| 2025-11-10 | 58.59 | $45.83 | 22600 |
| 2025-11-07 | 51.37 | $44.88 | 18900 |
| 2025-11-06 | 49.89 | $44.71 | 16000 |
| 2025-11-05 | 52.58 | $45.01 | 17139 |
| 2025-11-04 | 51.16 | $44.84 | 18500 |
| 2025-11-03 | 57.83 | $45.53 | 16542 |
| 2025-10-31 | 56.10 | $45.31 | 11622 |
| 2025-10-30 | 53.45 | $44.99 | 19500 |
| 2025-10-29 | 57.24 | $45.36 | 8500 |
| 2025-10-28 | 59.40 | $45.56 | 25300 |
| 2025-10-27 | 61.50 | $45.75 | 14300 |
| 2025-10-24 | 57.03 | $45.16 | 40046 |
| 2025-10-23 | 54.83 | $44.90 | 36044 |
| 2025-10-22 | 51.08 | $44.49 | 23549 |
| 2025-10-21 | 52.50 | $44.63 | 19400 |
| 2025-10-20 | 53.91 | $44.77 | 14800 |
| 2025-10-17 | 51.24 | $44.47 | 28200 |
| 2025-10-16 | 50.04 | $44.34 | 12706 |
| 2025-10-15 | 51.42 | $44.49 | 16400 |
| 2025-10-14 | 49.29 | $44.25 | 7300 |
| 2025-10-13 | 49.12 | $44.23 | 12200 |
| 2025-10-10 | 41.03 | $43.40 | 29600 |
| 2025-10-09 | 54.78 | $44.78 | 18700 |
| 2025-10-08 | 59.60 | $45.13 | 16823 |
| 2025-10-07 | 59.60 | $45.13 | 16300 |
| 2025-10-06 | 64.10 | $45.44 | 9500 |
| 2025-10-03 | 64.85 | $45.49 | 16400 |
| 2025-10-02 | 65.58 | $45.54 | 16115 |
| 2025-10-01 | 64.36 | $45.38 | 12608 |
| 2025-09-30 | 63.20 | $45.23 | 12639 |
| 2025-09-29 | 67.07 | $45.51 | 16000 |
| 2025-09-26 | 64.16 | $45.12 | 22500 |
| 2025-09-25 | 60.79 | $44.72 | 24300 |
| 2025-09-24 | 64.24 | $44.96 | 11000 |
| 2025-09-23 | 66.17 | $45.09 | 9828 |
| 2025-09-22 | 70.17 | $45.35 | 18600 |
| 2025-09-19 | 71.75 | $45.45 | 20232 |
| 2025-09-18 | 73.33 | $45.55 | 18910 |
| 2025-09-17 | 71.99 | $45.32 | 17242 |
| 2025-09-16 | 71.15 | $45.18 | 31000 |
| 2025-09-15 | 69.34 | $44.89 | 6400 |
| 2025-09-12 | 67.74 | $44.65 | 18800 |
| 2025-09-11 | 69.16 | $44.75 | 65239 |
| 2025-09-10 | 66.35 | $44.33 | 9700 |
| 2025-09-09 | 66.28 | $44.32 | 7234 |
| 2025-09-08 | 64.32 | $44.04 | 16500 |
| 2025-09-05 | 62.23 | $43.76 | 14000 |
| 2025-09-04 | 62.00 | $43.73 | 6131 |
| 2025-09-03 | 59.95 | $43.46 | 11822 |
| 2025-09-02 | 59.56 | $43.41 | 9400 |
| 2025-08-29 | 66.07 | $43.95 | 14914 |
| 2025-08-28 | 66.32 | $43.97 | 25522 |
| 2025-08-27 | 62.47 | $43.41 | 32102 |
| 2025-08-26 | 66.33 | $43.71 | 37047 |
| 2025-08-25 | 67.12 | $43.77 | 9532 |
| 2025-08-22 | 67.12 | $43.77 | 206300 |
| 2025-08-21 | 59.88 | $42.76 | 9739 |
| 2025-08-20 | 59.63 | $42.73 | 8300 |
| 2025-08-19 | 58.89 | $42.64 | 13300 |
| 2025-08-18 | 61.24 | $42.84 | 18038 |
| 2025-08-15 | 62.06 | $42.91 | 8000 |
| 2025-08-14 | 61.07 | $42.77 | 12800 |
| 2025-08-13 | 64.03 | $43.03 | 14000 |
| 2025-08-12 | 60.61 | $42.54 | 18500 |
| 2025-08-11 | 54.50 | $41.81 | 18102 |
| 2025-08-08 | 55.97 | $41.94 | 11040 |
| 2025-08-07 | 56.08 | $41.95 | 16532 |
| 2025-08-06 | 54.45 | $41.76 | 8000 |
| 2025-08-05 | 52.16 | $41.50 | 12100 |
| 2025-08-04 | 52.07 | $41.49 | 10900 |
| 2025-08-01 | 45.79 | $40.83 | 14906 |
| 2025-07-31 | 55.78 | $41.78 | 17000 |
| 2025-07-30 | 58.19 | $41.97 | 10900 |
| 2025-07-29 | 59.35 | $42.06 | 9000 |
| 2025-07-28 | 61.28 | $42.21 | 19316 |
| 2025-07-25 | 62.83 | $42.33 | 15549 |
| 2025-07-24 | 62.83 | $42.33 | 5612 |
| 2025-07-23 | 68.00 | $42.73 | 9300 |
| 2025-07-22 | 63.67 | $42.12 | 11614 |
| 2025-07-21 | 62.48 | $41.97 | 16700 |
| 2025-07-18 | 61.52 | $41.85 | 13100 |
| 2025-07-17 | 59.48 | $41.60 | 14600 |
| 2025-07-16 | 58.56 | $41.49 | 12828 |
| 2025-07-15 | 61.83 | $41.76 | 9800 |
| 2025-07-14 | 62.82 | $41.84 | 10700 |
| 2025-07-11 | 61.66 | $41.68 | 9300 |
| 2025-07-10 | 62.35 | $41.74 | 5933 |
| 2025-07-09 | 62.15 | $41.71 | 13420 |
| 2025-07-08 | 62.26 | $41.72 | 23645 |
| 2025-07-07 | 60.59 | $41.46 | 39905 |
| 2025-07-03 | 62.82 | $41.68 | 7400 |
| 2025-07-02 | 62.22 | $41.58 | 8824 |
| 2025-07-01 | 63.09 | $41.67 | 14200 |
| 2025-06-30 | 61.79 | $41.44 | 21921 |
| 2025-06-27 | 61.11 | $41.32 | 7400 |
| 2025-06-26 | 60.84 | $41.27 | 11327 |
| 2025-06-25 | 59.03 | $40.94 | 10626 |
| 2025-06-24 | 60.81 | $41.16 | 7600 |
| 2025-06-23 | 55.59 | $40.26 | 7200 |
| 2025-06-20 | 53.16 | $39.89 | 11148 |
| 2025-06-18 | 55.42 | $40.18 | 14800 |
| 2025-06-17 | 57.34 | $40.42 | 8338 |
| 2025-06-16 | 61.47 | $40.91 | 15800 |
| 2025-06-13 | 57.30 | $40.21 | 25335 |
| 2025-06-12 | 63.45 | $40.87 | 8433 |
| 2025-06-11 | 62.58 | $40.72 | 9100 |
| 2025-06-10 | 64.42 | $40.91 | 10700 |
| 2025-06-09 | 64.05 | $40.84 | 16000 |
| 2025-06-06 | 62.63 | $40.57 | 6314 |
| 2025-06-05 | 61.11 | $40.29 | 6826 |
| 2025-06-04 | 60.07 | $40.10 | 39200 |
| 2025-06-03 | 58.79 | $39.87 | 16427 |
| 2025-06-02 | 60.22 | $40.05 | 10100 |
| 2025-05-30 | 57.67 | $39.58 | 12433 |
| 2025-05-29 | 58.73 | $39.72 | 21410 |
| 2025-05-28 | 57.29 | $39.45 | 13400 |
| 2025-05-27 | 58.15 | $39.57 | 62100 |
| 2025-05-23 | 54.41 | $38.88 | 7426 |
| 2025-05-22 | 54.30 | $38.86 | 22141 |
| 2025-05-21 | 57.53 | $39.34 | 18032 |
| 2025-05-20 | 61.52 | $39.89 | 3700 |
| 2025-05-19 | 63.50 | $40.15 | 6417 |
| 2025-05-16 | 61.94 | $39.80 | 26623 |
| 2025-05-15 | 63.57 | $40.02 | 12400 |
| 2025-05-14 | 64.37 | $40.13 | 12400 |
| 2025-05-13 | 64.21 | $40.09 | 12415 |
| 2025-05-12 | 63.65 | $39.94 | 29800 |
| 2025-05-09 | 56.93 | $38.39 | 15523 |
| 2025-05-08 | 57.72 | $38.51 | 3419 |
| 2025-05-07 | 55.89 | $38.13 | 18908 |
| 2025-05-06 | 56.19 | $38.18 | 13400 |
| 2025-05-05 | 55.96 | $38.13 | 22400 |
| 2025-05-02 | 57.55 | $38.41 | 21446 |
| 2025-05-01 | 52.83 | $37.37 | 27919 |
| 2025-04-30 | 52.39 | $37.28 | 87800 |
| 2025-04-29 | 53.38 | $37.47 | 65700 |
| 2025-04-28 | 52.26 | $37.22 | 26900 |
| 2025-04-25 | 50.81 | $36.90 | 13019 |
| 2025-04-24 | 50.59 | $36.85 | 14400 |
| 2025-04-23 | 48.47 | $36.37 | 16600 |
| 2025-04-22 | 44.91 | $35.61 | 15915 |
| 2025-04-21 | 40.77 | $34.80 | 21400 |
| 2025-04-17 | 41.73 | $35.06 | 27500 |
| 2025-04-16 | 41.38 | $34.99 | 17145 |
| 2025-04-15 | 44.24 | $35.78 | 4305 |
| 2025-04-14 | 44.35 | $35.81 | 8423 |
| 2025-04-11 | 41.77 | $35.25 | 13300 |
| 2025-04-10 | 39.33 | $34.74 | 18102 |
| 2025-04-09 | 42.51 | $35.70 | 27922 |
| 2025-04-08 | 28.28 | $33.22 | 25400 |
| 2025-04-07 | 28.83 | $33.42 | 124419 |
| 2025-04-04 | 30.51 | $34.02 | 485100 |
| 2025-04-03 | 40.69 | $36.73 | 30220 |
| 2025-04-02 | 49.49 | $38.25 | 23426 |
| 2025-04-01 | 48.16 | $38.06 | 17700 |
| 2025-03-31 | 45.50 | $37.69 | 15200 |
| 2025-03-28 | 45.92 | $37.76 | 12843 |
| 2025-03-27 | 51.88 | $38.67 | 15248 |
| 2025-03-26 | 52.44 | $38.75 | 9531 |
| 2025-03-25 | 54.35 | $39.02 | 54200 |
| 2025-03-24 | 53.28 | $38.84 | 15002 |
| 2025-03-21 | 50.44 | $38.38 | 20632 |
| 2025-03-20 | 51.94 | $38.61 | 24930 |
| 2025-03-19 | 56.36 | $39.25 | 14126 |
| 2025-03-18 | 54.04 | $38.85 | 10100 |
| 2025-03-17 | 56.24 | $39.16 | 5300 |
| 2025-03-14 | 51.58 | $38.39 | 55621 |
| 2025-03-13 | 45.72 | $37.57 | 11500 |
| 2025-03-12 | 48.01 | $37.91 | 13300 |
| 2025-03-11 | 46.51 | $37.71 | 8000 |
| 2025-03-10 | 46.07 | $37.65 | 28208 |
| 2025-03-07 | 56.22 | $39.03 | 13439 |
| 2025-03-06 | 54.21 | $38.74 | 21300 |
| 2025-03-05 | 56.87 | $39.05 | 5337 |
| 2025-03-04 | 47.86 | $37.90 | 71016 |
| 2025-03-03 | 48.53 | $37.98 | 14146 |
| 2025-02-28 | 52.54 | $38.44 | 20900 |
| 2025-02-27 | 53.74 | $38.57 | 6835 |
| 2025-02-26 | 57.06 | $38.92 | 23600 |
| 2025-02-25 | 53.39 | $38.45 | 13000 |
| 2025-02-24 | 56.00 | $38.72 | 14515 |
| 2025-02-21 | 58.73 | $38.99 | 192203 |
| 2025-02-20 | 63.76 | $39.45 | 8705 |
| 2025-02-19 | 63.37 | $39.39 | 5341 |
| 2025-02-18 | 64.91 | $39.53 | 9700 |
| 2025-02-14 | 65.13 | $39.55 | 6227 |
| 2025-02-13 | 63.64 | $39.29 | 5928 |
| 2025-02-12 | 58.38 | $38.48 | 20030 |
| 2025-02-11 | 55.99 | $38.16 | 26809 |
| 2025-02-10 | 58.48 | $38.41 | 13600 |
| 2025-02-07 | 56.57 | $38.15 | 11536 |
| 2025-02-06 | 55.52 | $38.01 | 16402 |
| 2025-02-05 | 53.23 | $37.71 | 14713 |
| 2025-02-04 | 54.66 | $37.87 | 5445 |
| 2025-02-03 | 50.56 | $37.35 | 12318 |
| 2025-01-31 | 55.11 | $37.85 | 11100 |
| 2025-01-30 | 59.37 | $38.27 | 8227 |
| 2025-01-29 | 55.47 | $37.77 | 10000 |
| 2025-01-28 | 55.39 | $37.76 | 8600 |
| 2025-01-27 | 54.53 | $37.65 | 15719 |
| 2025-01-24 | 54.37 | $37.63 | 13100 |
| 2025-01-23 | 51.33 | $37.24 | 7216 |
| 2025-01-22 | 50.53 | $37.14 | 26229 |
| 2025-01-21 | 51.50 | $37.26 | 14800 |
| 2025-01-17 | 47.43 | $36.75 | 18420 |
| 2025-01-16 | 44.21 | $36.38 | 15200 |
| 2025-01-15 | 44.71 | $36.45 | 23201 |
| 2025-01-14 | 39.59 | $35.89 | 51200 |
| 2025-01-13 | 36.81 | $35.61 | 44100 |
| 2025-01-10 | 33.82 | $35.32 | 95400 |
| 2025-01-08 | 38.55 | $36.11 | 20100 |
| 2025-01-07 | 39.20 | $36.21 | 47326 |
| 2025-01-06 | 41.28 | $36.52 | 33600 |
| 2025-01-03 | 40.51 | $36.44 | 15410 |
| 2025-01-02 | 36.22 | $36.01 | 29111 |
| 2024-12-31 | 38.04 | $36.31 | 26600 |
| 2024-12-30 | 38.04 | $36.31 | 36706 |
| 2024-12-27 | 40.16 | $36.66 | 10101 |
| 2024-12-26 | 45.30 | $37.41 | 7400 |
| 2024-12-24 | 46.58 | $37.58 | 17800 |
| 2024-12-23 | 46.24 | $37.54 | 7800 |
| 2024-12-20 | 42.22 | $37.08 | 28717 |
| 2024-12-19 | 38.81 | $36.72 | 9633 |
| 2024-12-18 | 39.12 | $36.77 | 7700 |
| 2024-12-17 | 45.72 | $37.74 | 18800 |
| 2024-12-16 | 47.45 | $37.96 | 16100 |
| 2024-12-13 | 51.02 | $38.39 | 5900 |
| 2024-12-12 | 53.80 | $38.70 | 6820 |
| 2024-12-11 | 56.24 | $38.96 | 81132 |
| 2024-12-10 | 55.80 | $38.90 | 12232 |
| 2024-12-09 | 61.90 | $39.52 | 12500 |
| 2024-12-06 | 56.01 | $38.72 | 12600 |
| 2024-12-05 | 54.50 | $38.54 | 4045 |
| 2024-12-04 | 54.34 | $38.52 | 14909 |
| 2024-12-03 | 55.87 | $38.68 | 19704 |
| 2024-12-02 | 56.35 | $38.73 | 5636 |
| 2024-11-29 | 56.81 | $38.78 | 4800 |
| 2024-11-27 | 55.92 | $38.65 | 9400 |
| 2024-11-26 | 53.99 | $38.37 | 2900 |
| 2024-11-25 | 55.73 | $38.58 | 4200 |
| 2024-11-22 | 53.21 | $38.21 | 15800 |
| 2024-11-21 | 54.65 | $38.39 | 6800 |
| 2024-11-20 | 52.97 | $38.14 | 4430 |
| 2024-11-19 | 51.05 | $37.86 | 7612 |
| 2024-11-18 | 51.55 | $37.93 | 6100 |
| 2024-11-15 | 49.88 | $37.68 | 15100 |
| 2024-11-14 | 49.95 | $37.69 | 17400 |
| 2024-11-13 | 51.62 | $37.95 | 10700 |
| 2024-11-12 | 51.94 | $38.00 | 10500 |
| 2024-11-11 | 56.42 | $38.68 | 11500 |
| 2024-11-08 | 56.55 | $38.70 | 5020 |
| 2024-11-07 | 64.14 | $39.73 | 5525 |
| 2024-11-06 | 60.09 | $38.91 | 17000 |
| 2024-11-05 | 58.00 | $38.53 | 7600 |
| 2024-11-04 | 55.50 | $38.10 | 29900 |
| 2024-11-01 | 55.03 | $38.02 | 3200 |
| 2024-10-31 | 54.22 | $37.88 | 4620 |
| 2024-10-30 | 59.45 | $38.60 | 7000 |
| 2024-10-29 | 59.19 | $38.55 | 9244 |
| 2024-10-28 | 59.40 | $38.58 | 16233 |
| 2024-10-25 | 55.93 | $37.90 | 6934 |
| 2024-10-24 | 55.93 | $37.90 | 4634 |
| 2024-10-23 | 55.83 | $37.88 | 7140 |
| 2024-10-22 | 56.81 | $38.04 | 3731 |
| 2024-10-21 | 55.79 | $37.82 | 6000 |
| 2024-10-18 | 59.68 | $38.46 | 6822 |
| 2024-10-17 | 56.19 | $37.69 | 3616 |
| 2024-10-16 | 57.92 | $37.97 | 6200 |
| 2024-10-15 | 56.04 | $37.56 | 22500 |
| 2024-10-14 | 62.52 | $38.56 | 10500 |
| 2024-10-11 | 64.66 | $38.86 | 27406 |
| 2024-10-10 | 63.02 | $38.45 | 7400 |
| 2024-10-09 | 62.58 | $38.34 | 10600 |
| 2024-10-08 | 61.50 | $38.07 | 12707 |
| 2024-10-07 | 73.69 | $39.71 | 15735 |
| 2024-10-04 | 73.45 | $39.63 | 15000 |
| 2024-10-03 | 70.85 | $38.82 | 8804 |
| 2024-10-02 | 73.03 | $39.08 | 4300 |
| 2024-10-01 | 71.59 | $38.63 | 11700 |
| 2024-09-30 | 69.05 | $37.90 | 12700 |
| 2024-09-27 | 70.53 | $38.08 | 10423 |
| 2024-09-26 | 68.69 | $37.56 | 8144 |
| 2024-09-25 | 61.97 | $36.01 | 3000 |
| 2024-09-24 | 70.71 | $36.95 | 9000 |
| 2024-09-23 | 62.61 | $35.43 | 5548 |
| 2024-09-20 | 60.85 | $35.17 | 3100 |
| 2024-09-19 | 63.70 | $35.43 | 7900 |
| 2024-09-18 | 57.61 | $34.59 | 5000 |
| 2024-09-17 | 57.12 | $34.53 | 5000 |
| 2024-09-16 | 54.90 | $34.26 | 6207 |
| 2024-09-13 | 53.11 | $34.05 | 6619 |
| 2024-09-12 | 51.72 | $33.89 | 10100 |
| 2024-09-11 | 49.40 | $33.63 | 6228 |
| 2024-09-10 | 47.85 | $33.46 | 4900 |
| 2024-09-09 | 50.26 | $33.74 | 9944 |
| 2024-09-06 | 48.77 | $33.57 | 9218 |
| 2024-09-05 | 54.63 | $34.21 | 9200 |
| 2024-09-04 | 56.23 | $34.37 | 20529 |
| 2024-09-03 | 54.98 | $34.21 | 5000 |
| 2024-08-30 | 61.47 | $34.83 | 4345 |
| 2024-08-29 | 58.13 | $34.39 | 9000 |
| 2024-08-28 | 55.56 | $34.08 | 2720 |
| 2024-08-27 | 57.40 | $34.25 | 6326 |
| 2024-08-26 | 57.16 | $34.22 | 7800 |
| 2024-08-23 | 59.58 | $34.45 | 7633 |
| 2024-08-22 | 54.67 | $33.83 | 2608 |
| 2024-08-21 | 57.11 | $34.06 | 5300 |
| 2024-08-20 | 55.38 | $33.85 | 14000 |
| 2024-08-19 | 58.82 | $34.17 | 6100 |
| 2024-08-16 | 56.66 | $33.90 | 10300 |
| 2024-08-15 | 54.57 | $33.65 | 7520 |
| 2024-08-14 | 49.47 | $33.10 | 8233 |
| 2024-08-13 | 48.57 | $33.01 | 7432 |
| 2024-08-12 | 44.06 | $32.58 | 43600 |
| 2024-08-09 | 44.23 | $32.60 | 17500 |
| 2024-08-08 | 42.53 | $32.44 | 17200 |
| 2024-08-07 | 34.34 | $31.75 | 12700 |
| 2024-08-06 | 33.55 | $31.69 | 12233 |
| 2024-08-05 | 32.01 | $31.57 | 15900 |
| 2024-08-02 | 36.50 | $32.24 | 22000 |
| 2024-08-01 | 42.01 | $32.90 | 4700 |
| 2024-07-31 | 49.94 | $33.63 | 6637 |
| 2024-07-30 | 46.38 | $33.36 | 5913 |
| 2024-07-29 | 44.87 | $33.25 | 8248 |
| 2024-07-26 | 45.54 | $33.31 | 10500 |
| 2024-07-25 | 40.34 | $32.94 | 33500 |
| 2024-07-24 | 43.31 | $33.22 | 9000 |
| 2024-07-23 | 50.50 | $33.79 | 3944 |
| 2024-07-22 | 52.38 | $33.92 | 10000 |
| 2024-07-19 | 49.49 | $33.71 | 2133 |
| 2024-07-18 | 50.60 | $33.79 | 8600 |
| 2024-07-17 | 54.06 | $34.03 | 4708 |
| 2024-07-16 | 57.65 | $34.26 | 6700 |
| 2024-07-15 | 55.83 | $34.11 | 8813 |
| 2024-07-12 | 58.87 | $34.30 | 8026 |
| 2024-07-11 | 57.83 | $34.21 | 8424 |
| 2024-07-10 | 56.33 | $34.08 | 5701 |
| 2024-07-09 | 52.76 | $33.79 | 8310 |
| 2024-07-08 | 51.46 | $33.69 | 3626 |
| 2024-07-05 | 54.75 | $33.92 | 20900 |
| 2024-07-03 | 54.02 | $33.86 | 1900 |
| 2024-07-02 | 50.07 | $33.55 | 7400 |
| 2024-07-01 | 45.01 | $33.20 | 16300 |
| 2024-06-28 | 46.95 | $33.35 | 11507 |
| 2024-06-27 | 46.95 | $33.35 | 3022 |
| 2024-06-26 | 49.38 | $33.54 | 9614 |
| 2024-06-25 | 48.85 | $33.50 | 7016 |
| 2024-06-24 | 51.54 | $33.71 | 4400 |
| 2024-06-21 | 48.05 | $33.44 | 5430 |
| 2024-06-20 | 51.44 | $33.70 | 53600 |
| 2024-06-18 | 49.49 | $33.55 | 14700 |
| 2024-06-17 | 48.83 | $33.50 | 3000 |
| 2024-06-14 | 47.01 | $33.36 | 7200 |
| 2024-06-13 | 49.15 | $33.54 | 11900 |
| 2024-06-12 | 52.82 | $33.83 | 2800 |
| 2024-06-11 | 51.64 | $33.73 | 5300 |
| 2024-06-10 | 52.64 | $33.81 | 5900 |
| 2024-06-07 | 51.18 | $33.68 | 14700 |
| 2024-06-06 | 55.72 | $34.04 | 5630 |
| 2024-06-05 | 55.51 | $34.02 | 9800 |
| 2024-06-04 | 52.31 | $33.72 | 12700 |
| 2024-06-03 | 54.67 | $33.91 | 11000 |
| 2024-05-31 | 52.75 | $33.73 | 7600 |
| 2024-05-30 | 52.33 | $33.69 | 7900 |
| 2024-05-29 | 52.02 | $33.66 | 10425 |
| 2024-05-28 | 57.70 | $34.14 | 8200 |
| 2024-05-24 | 58.33 | $34.19 | 27700 |
| 2024-05-23 | 57.62 | $34.11 | 8937 |
| 2024-05-22 | 63.75 | $34.59 | 5700 |
| 2024-05-21 | 67.30 | $34.84 | 3349 |
| 2024-05-20 | 71.05 | $35.09 | 8400 |
| 2024-05-17 | 73.70 | $35.26 | 3306 |
| 2024-05-16 | 73.37 | $35.20 | 20300 |
| 2024-05-15 | 71.78 | $34.92 | 7500 |
| 2024-05-14 | 70.28 | $34.67 | 8230 |
| 2024-05-13 | 67.74 | $34.28 | 14400 |
| 2024-05-10 | 67.12 | $34.19 | 9134 |
| 2024-05-09 | 66.16 | $34.05 | 21322 |
| 2024-05-08 | 64.03 | $33.75 | 8635 |
| 2024-05-07 | 66.01 | $33.90 | 3300 |
| 2024-05-06 | 67.45 | $34.01 | 4500 |
| 2024-05-03 | 66.57 | $33.87 | 7400 |
| 2024-05-02 | 64.18 | $33.51 | 8500 |
| 2024-05-01 | 55.14 | $32.44 | 4401 |
| 2024-04-30 | 54.63 | $32.39 | 13522 |
| 2024-04-29 | 61.37 | $32.90 | 14600 |
| 2024-04-26 | 60.46 | $32.80 | 8944 |
| 2024-04-25 | 58.71 | $32.61 | 13801 |
| 2024-04-24 | 60.73 | $32.76 | 7748 |
| 2024-04-23 | 60.21 | $32.70 | 3400 |
| 2024-04-22 | 54.70 | $32.12 | 7633 |
| 2024-04-19 | 48.38 | $31.58 | 38300 |
| 2024-04-18 | 49.48 | $31.67 | 4900 |
| 2024-04-17 | 46.55 | $31.44 | 4812 |
| 2024-04-16 | 46.88 | $31.47 | 6200 |
| 2024-04-15 | 49.49 | $31.70 | 3900 |
| 2024-04-12 | 52.00 | $31.91 | 11300 |
| 2024-04-11 | 63.34 | $32.69 | 1621 |
| 2024-04-10 | 63.68 | $32.71 | 18601 |
| 2024-04-09 | 67.27 | $32.92 | 11509 |
| 2024-04-08 | 66.59 | $32.84 | 11700 |
| 2024-04-05 | 66.92 | $32.86 | 10505 |
| 2024-04-04 | 64.31 | $32.55 | 7400 |
| 2024-04-03 | 67.06 | $32.72 | 16200 |
| 2024-04-02 | 66.17 | $32.61 | 26500 |
| 2024-04-01 | 66.17 | $32.61 | 16200 |
| 2024-03-28 | 65.25 | $32.49 | 8934 |
| 2024-03-27 | 63.84 | $32.31 | 15300 |
| 2024-03-26 | 62.14 | $32.10 | 6422 |
| 2024-03-25 | 61.48 | $32.02 | 9000 |
| 2024-03-22 | 61.48 | $32.02 | 9149 |
| 2024-03-21 | 64.77 | $32.28 | 13700 |
| 2024-03-20 | 63.56 | $32.11 | 9207 |
| 2024-03-19 | 60.52 | $31.71 | 1900 |
| 2024-03-18 | 60.13 | $31.66 | 6442 |
| 2024-03-15 | 59.28 | $31.55 | 3300 |
| 2024-03-14 | 62.02 | $31.79 | 3549 |
| 2024-03-13 | 66.27 | $32.14 | 5122 |
| 2024-03-12 | 64.62 | $31.89 | 7900 |
| 2024-03-11 | 61.33 | $31.43 | 5821 |
| 2024-03-08 | 60.10 | $31.27 | 80400 |
| 2024-03-07 | 60.03 | $31.26 | 6029 |
| 2024-03-06 | 58.54 | $31.06 | 8000 |
| 2024-03-05 | 54.70 | $30.58 | 11706 |
| 2024-03-04 | 59.74 | $31.04 | 5700 |
| 2024-03-01 | 61.62 | $31.20 | 5900 |
| 2024-02-29 | 58.69 | $30.82 | 39338 |
| 2024-02-28 | 56.71 | $30.58 | 6938 |
| 2024-02-27 | 60.74 | $30.93 | 23317 |
| 2024-02-26 | 60.44 | $30.89 | 23400 |
| 2024-02-23 | 63.99 | $31.19 | 11000 |
| 2024-02-22 | 63.16 | $31.07 | 6102 |
| 2024-02-21 | 60.06 | $30.64 | 8026 |
| 2024-02-20 | 57.62 | $30.33 | 9915 |
| 2024-02-16 | 61.91 | $30.70 | 45413 |
| 2024-02-15 | 61.40 | $30.63 | 3146 |
| 2024-02-14 | 57.99 | $30.19 | 4700 |
| 2024-02-13 | 54.52 | $29.79 | 9300 |
| 2024-02-12 | 62.62 | $30.45 | 6900 |
| 2024-02-09 | 59.69 | $30.11 | 8000 |
| 2024-02-08 | 57.94 | $29.92 | 5100 |
| 2024-02-07 | 59.63 | $30.05 | 13000 |
| 2024-02-06 | 58.57 | $29.93 | 5128 |
| 2024-02-05 | 56.97 | $29.75 | 6327 |
| 2024-02-02 | 59.02 | $29.92 | 13239 |
| 2024-02-01 | 51.85 | $29.18 | 32210 |
| 2024-01-31 | 50.52 | $29.06 | 15219 |
| 2024-01-30 | 55.91 | $29.50 | 9500 |
| 2024-01-29 | 58.33 | $29.68 | 12300 |
| 2024-01-26 | 58.59 | $29.70 | 16940 |
| 2024-01-25 | 56.90 | $29.52 | 8616 |
| 2024-01-24 | 55.56 | $29.38 | 18400 |
| 2024-01-23 | 51.80 | $29.01 | 17100 |
| 2024-01-22 | 47.96 | $28.67 | 2923 |
| 2024-01-19 | 48.83 | $28.75 | 12922 |
| 2024-01-18 | 44.91 | $28.42 | 2500 |
| 2024-01-17 | 42.10 | $28.20 | 6200 |
| 2024-01-16 | 45.83 | $28.57 | 6442 |
| 2024-01-12 | 52.40 | $29.12 | 9035 |
| 2024-01-11 | 53.72 | $29.22 | 8800 |
| 2024-01-10 | 52.70 | $29.13 | 9800 |
| 2024-01-09 | 53.45 | $29.19 | 10800 |
| 2024-01-08 | 57.75 | $29.52 | 3000 |
| 2024-01-05 | 56.54 | $29.40 | 5900 |
| 2024-01-04 | 54.59 | $29.21 | 11800 |
| 2024-01-03 | 54.18 | $29.17 | 5700 |
| 2024-01-02 | 55.74 | $29.30 | 23000 |
| 2023-12-29 | 59.76 | $29.62 | 45400 |
| 2023-12-28 | 60.28 | $29.66 | 21302 |
| 2023-12-27 | 58.13 | $29.41 | 15700 |
| 2023-12-26 | 61.41 | $29.67 | 13500 |
| 2023-12-22 | 59.04 | $29.39 | 13007 |
| 2023-12-21 | 63.68 | $29.74 | 27743 |
| 2023-12-20 | 59.92 | $29.30 | 64100 |
| 2023-12-19 | 66.62 | $29.75 | 49300 |
| 2023-12-18 | 63.42 | $29.38 | 8209 |
| 2023-12-15 | 64.21 | $29.43 | 7700 |
| 2023-12-14 | 64.98 | $29.48 | 20800 |
| 2023-12-13 | 62.24 | $29.16 | 20444 |
| 2023-12-12 | 58.04 | $28.73 | 9942 |
| 2023-12-11 | 56.87 | $28.62 | 14100 |
| 2023-12-08 | 54.12 | $28.37 | 15700 |
| 2023-12-07 | 51.29 | $28.13 | 27338 |
| 2023-12-06 | 48.25 | $27.89 | 2800 |
| 2023-12-05 | 49.47 | $27.99 | 5328 |
| 2023-12-04 | 52.10 | $28.20 | 11600 |
| 2023-12-01 | 55.01 | $28.42 | 32348 |
| 2023-11-30 | 53.20 | $28.26 | 9200 |
| 2023-11-29 | 53.20 | $28.26 | 20409 |
| 2023-11-28 | 55.86 | $28.47 | 24400 |
| 2023-11-27 | 57.55 | $28.60 | 11808 |
| 2023-11-24 | 60.07 | $28.79 | 2000 |
| 2023-11-22 | 59.09 | $28.68 | 4902 |
| 2023-11-21 | 57.92 | $28.55 | 13144 |
| 2023-11-20 | 61.65 | $28.84 | 12400 |
| 2023-11-17 | 61.24 | $28.79 | 14107 |
| 2023-11-16 | 59.86 | $28.62 | 18517 |
| 2023-11-15 | 61.70 | $28.77 | 31000 |
| 2023-11-14 | 59.90 | $28.54 | 16000 |
| 2023-11-13 | 53.18 | $27.80 | 31600 |
| 2023-11-10 | 53.08 | $27.79 | 14031 |
| 2023-11-09 | 50.33 | $27.52 | 36100 |
| 2023-11-08 | 52.38 | $27.71 | 32200 |
| 2023-11-07 | 53.03 | $27.77 | 14000 |
| 2023-11-06 | 54.53 | $27.91 | 19626 |
| 2023-11-03 | 53.73 | $27.82 | 17700 |
| 2023-11-02 | 49.33 | $27.35 | 31700 |
| 2023-11-01 | 44.52 | $26.90 | 21532 |
| 2023-10-31 | 41.60 | $26.65 | 13540 |
| 2023-10-30 | 42.19 | $26.72 | 2400 |
| 2023-10-27 | 36.70 | $26.27 | 29700 |
| 2023-10-26 | 33.78 | $26.05 | 16400 |
| 2023-10-25 | 34.54 | $26.16 | 11800 |
| 2023-10-24 | 39.60 | $26.82 | 22915 |
| 2023-10-23 | 37.35 | $26.65 | 7900 |
| 2023-10-20 | 37.22 | $26.64 | 3207 |
| 2023-10-19 | 40.25 | $27.02 | 17700 |
| 2023-10-18 | 43.14 | $27.35 | 11500 |
| 2023-10-17 | 47.78 | $27.82 | 6819 |
| 2023-10-16 | 47.89 | $27.83 | 2600 |
| 2023-10-13 | 43.94 | $27.49 | 14200 |
| 2023-10-12 | 47.35 | $27.83 | 11200 |
| 2023-10-11 | 51.12 | $28.17 | 2200 |
| 2023-10-10 | 48.36 | $27.93 | 3527 |
| 2023-10-09 | 44.12 | $27.59 | 4208 |
| 2023-10-06 | 44.63 | $27.64 | 12900 |
| 2023-10-05 | 35.70 | $27.01 | 13630 |
| 2023-10-04 | 35.78 | $27.02 | 4100 |
| 2023-10-03 | 33.31 | $26.86 | 30000 |
| 2023-10-02 | 38.61 | $27.46 | 28800 |
| 2023-09-29 | 38.90 | $27.49 | 3000 |
| 2023-09-28 | 38.16 | $27.44 | 8900 |
| 2023-09-27 | 35.15 | $27.24 | 14100 |
| 2023-09-26 | 35.56 | $27.29 | 3000 |
| 2023-09-25 | 39.12 | $27.70 | 8927 |
| 2023-09-22 | 39.95 | $27.79 | 12700 |
| 2023-09-21 | 38.29 | $27.67 | 9100 |
| 2023-09-20 | 43.44 | $28.21 | 22611 |
| 2023-09-19 | 45.37 | $28.39 | 5515 |
| 2023-09-18 | 45.91 | $28.44 | 6329 |
| 2023-09-15 | 47.96 | $28.63 | 5841 |
| 2023-09-14 | 50.33 | $28.84 | 4211 |
| 2023-09-13 | 47.40 | $28.59 | 3235 |
| 2023-09-12 | 47.50 | $28.60 | 8040 |
| 2023-09-11 | 49.08 | $28.75 | 5449 |
| 2023-09-08 | 44.79 | $28.38 | 7136 |
| 2023-09-07 | 45.28 | $28.43 | 4816 |
| 2023-09-06 | 47.65 | $28.67 | 6325 |
| 2023-09-05 | 48.87 | $28.79 | 7339 |
| 2023-09-01 | 51.59 | $29.05 | 6333 |
| 2023-08-31 | 48.78 | $28.78 | 11600 |
| 2023-08-30 | 48.14 | $28.72 | 9900 |
| 2023-08-29 | 50.01 | $28.91 | 14513 |
| 2023-08-28 | 45.24 | $28.46 | 7307 |
| 2023-08-25 | 41.21 | $28.12 | 5300 |
| 2023-08-24 | 41.55 | $28.16 | 8216 |
| 2023-08-23 | 44.35 | $28.48 | 24300 |
| 2023-08-22 | 39.65 | $28.09 | 6712 |
| 2023-08-21 | 40.65 | $28.21 | 19900 |
| 2023-08-18 | 39.69 | $28.13 | 6805 |
| 2023-08-17 | 41.37 | $28.34 | 2917 |
| 2023-08-16 | 42.67 | $28.50 | 6100 |
| 2023-08-15 | 46.04 | $28.89 | 13100 |
| 2023-08-14 | 50.61 | $29.36 | 2400 |
| 2023-08-11 | 50.61 | $29.36 | 7200 |
| 2023-08-10 | 55.60 | $29.83 | 4600 |
| 2023-08-09 | 54.42 | $29.70 | 24647 |
| 2023-08-08 | 56.73 | $29.91 | 78547 |
| 2023-08-07 | 60.20 | $30.21 | 6100 |
| 2023-08-04 | 58.09 | $29.95 | 17715 |
| 2023-08-03 | 57.76 | $29.91 | 19300 |
| 2023-08-02 | 56.55 | $29.76 | 15120 |
| 2023-08-01 | 64.11 | $30.41 | 2600 |
| 2023-07-31 | 68.53 | $30.74 | 49236 |
| 2023-07-28 | 68.40 | $30.72 | 13800 |
| 2023-07-27 | 62.60 | $29.90 | 10814 |
| 2023-07-26 | 62.03 | $29.83 | 16348 |
| 2023-07-25 | 60.66 | $29.66 | 6600 |
| 2023-07-24 | 59.85 | $29.56 | 6019 |
| 2023-07-21 | 57.26 | $29.25 | 13919 |
| 2023-07-20 | 58.30 | $29.34 | 8800 |
| 2023-07-19 | 64.20 | $29.82 | 8846 |
| 2023-07-18 | 63.54 | $29.73 | 5200 |
| 2023-07-17 | 63.33 | $29.70 | 6700 |
| 2023-07-14 | 62.56 | $29.59 | 7900 |
| 2023-07-13 | 66.76 | $29.94 | 11700 |
| 2023-07-12 | 63.21 | $29.41 | 12800 |
| 2023-07-11 | 59.05 | $28.88 | 21810 |
| 2023-07-10 | 55.05 | $28.44 | 9800 |
| 2023-07-07 | 55.64 | $28.49 | 5813 |
| 2023-07-06 | 53.67 | $28.28 | 3900 |
| 2023-07-05 | 60.61 | $28.85 | 4600 |
| 2023-07-03 | 62.78 | $29.01 | 3700 |
| 2023-06-30 | 61.05 | $28.80 | 7224 |
| 2023-06-29 | 57.45 | $28.40 | 5533 |
| 2023-06-28 | 57.96 | $28.44 | 13400 |
| 2023-06-27 | 58.58 | $28.49 | 18800 |
| 2023-06-26 | 53.93 | $27.99 | 7300 |
| 2023-06-23 | 53.44 | $27.94 | 5700 |
| 2023-06-22 | 57.94 | $28.32 | 6316 |
| 2023-06-21 | 57.85 | $28.31 | 9315 |
| 2023-06-20 | 60.02 | $28.49 | 10803 |
| 2023-06-16 | 65.59 | $28.92 | 8100 |
| 2023-06-15 | 67.53 | $29.06 | 17026 |
| 2023-06-14 | 64.93 | $28.69 | 5900 |
| 2023-06-13 | 64.49 | $28.63 | 6917 |
| 2023-06-12 | 62.16 | $28.32 | 4800 |
| 2023-06-09 | 60.83 | $28.15 | 9403 |
| 2023-06-08 | 61.80 | $28.23 | 12600 |
| 2023-06-07 | 59.73 | $27.96 | 9300 |
| 2023-06-06 | 60.08 | $27.99 | 5523 |
| 2023-06-05 | 57.02 | $27.60 | 15205 |
| 2023-06-02 | 58.11 | $27.70 | 10436 |
| 2023-06-01 | 53.40 | $27.14 | 57248 |
| 2023-05-31 | 48.49 | $26.64 | 8100 |
| 2023-05-30 | 50.83 | $26.87 | 4630 |
| 2023-05-26 | 52.94 | $27.07 | 16529 |
| 2023-05-25 | 48.36 | $26.62 | 10800 |
| 2023-05-24 | 48.96 | $26.68 | 3500 |
| 2023-05-23 | 51.83 | $26.96 | 4324 |
| 2023-05-22 | 57.05 | $27.42 | 10645 |
| 2023-05-19 | 54.89 | $27.19 | 8100 |
| 2023-05-18 | 56.29 | $27.31 | 10300 |
| 2023-05-17 | 56.21 | $27.30 | 7500 |
| 2023-05-16 | 53.43 | $26.99 | 4500 |
| 2023-05-15 | 55.82 | $27.21 | 5500 |
| 2023-05-12 | 48.46 | $26.47 | 3900 |
| 2023-05-11 | 52.14 | $26.80 | 7509 |
| 2023-05-10 | 50.96 | $26.69 | 6336 |
| 2023-05-09 | 51.84 | $26.77 | 4036 |
| 2023-05-08 | 53.95 | $26.96 | 14600 |
| 2023-05-05 | 52.99 | $26.86 | 12405 |
| 2023-05-04 | 48.97 | $26.46 | 25916 |
| 2023-05-03 | 50.19 | $26.58 | 5200 |
| 2023-05-02 | 50.59 | $26.62 | 12512 |
| 2023-05-01 | 55.54 | $27.09 | 10244 |
| 2023-04-28 | 55.98 | $27.13 | 7806 |
| 2023-04-27 | 55.39 | $27.06 | 11100 |
| 2023-04-26 | 48.44 | $26.32 | 6430 |
| 2023-04-25 | 45.27 | $26.03 | 35508 |
| 2023-04-24 | 51.98 | $26.67 | 8913 |
| 2023-04-21 | 53.51 | $26.80 | 3108 |
| 2023-04-20 | 54.56 | $26.89 | 10700 |
| 2023-04-19 | 56.57 | $27.06 | 18200 |
| 2023-04-18 | 56.39 | $27.04 | 10547 |
| 2023-04-17 | 55.69 | $26.96 | 7746 |
| 2023-04-14 | 53.31 | $26.69 | 11700 |
| 2023-04-13 | 53.51 | $26.71 | 4718 |
| 2023-04-12 | 48.08 | $26.13 | 19500 |
| 2023-04-11 | 51.54 | $26.48 | 6726 |
| 2023-04-10 | 50.28 | $26.35 | 3946 |
| 2023-04-06 | 50.76 | $26.40 | 12500 |
| 2023-04-05 | 47.81 | $26.09 | 8500 |
| 2023-04-04 | 50.69 | $26.40 | 84309 |
| 2023-04-03 | 52.64 | $26.60 | 10300 |
| 2023-03-31 | 51.22 | $26.44 | 13700 |
| 2023-03-30 | 49.97 | $26.30 | 6200 |
| 2023-03-29 | 47.98 | $26.08 | 9600 |
| 2023-03-28 | 44.96 | $25.76 | 5047 |
| 2023-03-27 | 44.09 | $25.67 | 29414 |
| 2023-03-24 | 45.37 | $25.84 | 21900 |
| 2023-03-23 | 45.75 | $25.89 | 10600 |
| 2023-03-22 | 43.45 | $25.63 | 46729 |
| 2023-03-21 | 45.13 | $25.87 | 6312 |
| 2023-03-20 | 40.41 | $25.35 | 6100 |
| 2023-03-17 | 39.75 | $25.28 | 6441 |
| 2023-03-16 | 42.10 | $25.65 | 7600 |
| 2023-03-15 | 36.51 | $25.07 | 7538 |
| 2023-03-14 | 40.47 | $25.69 | 18806 |
| 2023-03-13 | 35.65 | $25.24 | 8500 |
| 2023-03-10 | 37.78 | $25.57 | 19012 |
| 2023-03-09 | 39.70 | $25.85 | 25800 |
| 2023-03-08 | 45.75 | $26.62 | 36600 |
| 2023-03-07 | 46.99 | $26.76 | 20817 |
| 2023-03-06 | 52.16 | $27.30 | 487100 |
| 2023-03-03 | 53.61 | $27.44 | 9901 |
| 2023-03-02 | 50.23 | $27.08 | 70000 |
| 2023-03-01 | 48.64 | $26.92 | 15511 |
| 2023-02-28 | 46.84 | $26.74 | 13600 |
| 2023-02-27 | 46.24 | $26.68 | 7829 |
| 2023-02-24 | 44.86 | $26.54 | 4432 |
| 2023-02-23 | 48.67 | $26.99 | 12500 |
| 2023-02-22 | 47.35 | $26.85 | 11000 |
| 2023-02-21 | 48.62 | $27.00 | 13806 |
| 2023-02-17 | 53.85 | $27.57 | 11000 |
| 2023-02-16 | 56.06 | $27.79 | 9500 |
| 2023-02-15 | 56.76 | $27.86 | 6722 |
| 2023-02-14 | 57.95 | $27.98 | 24711 |
| 2023-02-13 | 57.24 | $27.88 | 2300 |
| 2023-02-10 | 55.54 | $27.64 | 4545 |
| 2023-02-09 | 57.63 | $27.87 | 6800 |
| 2023-02-08 | 58.82 | $28.00 | 14600 |
| 2023-02-07 | 62.00 | $28.34 | 30200 |
| 2023-02-06 | 59.81 | $27.98 | 103200 |
| 2023-02-03 | 64.09 | $28.42 | 25200 |
| 2023-02-02 | 69.23 | $28.90 | 17725 |
| 2023-02-01 | 66.86 | $28.45 | 114431 |
| 2023-01-31 | 64.87 | $28.10 | 35600 |
| 2023-01-30 | 62.68 | $27.74 | 14100 |
| 2023-01-27 | 69.68 | $28.35 | 19000 |
| 2023-01-26 | 68.87 | $28.20 | 10900 |
| 2023-01-25 | 67.08 | $27.88 | 43142 |
| 2023-01-24 | 66.22 | $27.73 | 27749 |
| 2023-01-23 | 66.33 | $27.74 | 13920 |
| 2023-01-20 | 64.82 | $27.47 | 18828 |
| 2023-01-19 | 61.50 | $26.92 | 11139 |
| 2023-01-18 | 60.86 | $26.82 | 8900 |
| 2023-01-17 | 63.88 | $27.12 | 18600 |
| 2023-01-13 | 67.38 | $27.45 | 17000 |
| 2023-01-12 | 65.98 | $27.19 | 11126 |
| 2023-01-11 | 65.11 | $27.03 | 18917 |
| 2023-01-10 | 62.91 | $26.64 | 5200 |
| 2023-01-09 | 62.51 | $26.57 | 9230 |
| 2023-01-06 | 61.95 | $26.47 | 12239 |
| 2023-01-05 | 59.16 | $25.99 | 38100 |
| 2023-01-04 | 61.01 | $26.20 | 27634 |
| 2023-01-03 | 55.51 | $25.33 | 18819 |
| 2022-12-30 | 52.04 | $24.86 | 43800 |
| 2022-12-29 | 54.17 | $25.11 | 23300 |
| 2022-12-28 | 50.12 | $24.59 | 42718 |
| 2022-12-27 | 56.31 | $25.27 | 66100 |
| 2022-12-23 | 53.76 | $24.95 | 82609 |
| 2022-12-22 | 52.52 | $24.80 | 25318 |
| 2022-12-21 | 56.33 | $25.20 | 58000 |
| 2022-12-20 | 52.40 | $24.72 | 20439 |
| 2022-12-19 | 52.77 | $24.76 | 50100 |
| 2022-12-16 | 54.44 | $24.94 | 27439 |
| 2022-12-15 | 54.54 | $24.95 | 38900 |
| 2022-12-14 | 60.50 | $25.57 | 37731 |
| 2022-12-13 | 62.39 | $25.75 | 21600 |
| 2022-12-12 | 59.46 | $25.31 | 21900 |
| 2022-12-09 | 59.11 | $25.26 | 21500 |
| 2022-12-08 | 59.40 | $25.29 | 17900 |
| 2022-12-07 | 57.02 | $24.93 | 16739 |
| 2022-12-06 | 59.50 | $25.20 | 10700 |
| 2022-12-05 | 61.88 | $25.45 | 17501 |
| 2022-12-02 | 63.91 | $25.66 | 36500 |
| 2022-12-01 | 63.59 | $25.60 | 14400 |
| 2022-11-30 | 63.53 | $25.59 | 23724 |
| 2022-11-29 | 59.28 | $24.82 | 42936 |
| 2022-11-28 | 55.51 | $24.23 | 20500 |
| 2022-11-25 | 58.29 | $24.55 | 21000 |
| 2022-11-23 | 59.00 | $24.63 | 20308 |
| 2022-11-22 | 57.47 | $24.38 | 42412 |
| 2022-11-21 | 56.87 | $24.28 | 15648 |
| 2022-11-18 | 59.88 | $24.65 | 34500 |
| 2022-11-17 | 60.62 | $24.74 | 21641 |
| 2022-11-16 | 59.56 | $24.54 | 25300 |
| 2022-11-15 | 62.85 | $24.95 | 20043 |
| 2022-11-14 | 61.32 | $24.64 | 15921 |
| 2022-11-11 | 61.78 | $24.70 | 29500 |
| 2022-11-10 | 58.30 | $24.01 | 16800 |
| 2022-11-09 | 49.71 | $22.65 | 15510 |
| 2022-11-08 | 54.49 | $23.26 | 31300 |
| 2022-11-07 | 53.30 | $23.09 | 12307 |
| 2022-11-04 | 50.02 | $22.64 | 21300 |
| 2022-11-03 | 42.71 | $21.78 | 17835 |
| 2022-11-02 | 44.06 | $21.97 | 35120 |
| 2022-11-01 | 47.20 | $22.39 | 31900 |
| 2022-10-31 | 44.23 | $22.06 | 26711 |
| 2022-10-28 | 44.81 | $22.14 | 22700 |
| 2022-10-27 | 43.49 | $21.99 | 8000 |
| 2022-10-26 | 45.78 | $22.32 | 40300 |
| 2022-10-25 | 43.65 | $22.07 | 30209 |
| 2022-10-24 | 39.48 | $21.61 | 42800 |
| 2022-10-21 | 44.21 | $22.31 | 37400 |
| 2022-10-20 | 41.65 | $22.04 | 48600 |
| 2022-10-19 | 41.36 | $22.01 | 31600 |
| 2022-10-18 | 44.67 | $22.49 | 10300 |
| 2022-10-17 | 43.60 | $22.37 | 39600 |
| 2022-10-14 | 38.11 | $21.79 | 29512 |
| 2022-10-13 | 40.84 | $22.21 | 40542 |
| 2022-10-12 | 36.95 | $21.83 | 27200 |
| 2022-10-11 | 36.85 | $21.82 | 37306 |
| 2022-10-10 | 38.60 | $22.11 | 14230 |
| 2022-10-07 | 40.49 | $22.41 | 31340 |
| 2022-10-06 | 44.42 | $22.98 | 32043 |
| 2022-10-05 | 45.14 | $23.08 | 22200 |
| 2022-10-04 | 46.01 | $23.20 | 54100 |
| 2022-10-03 | 37.62 | $22.31 | 31727 |
| 2022-09-30 | 33.19 | $21.91 | 667201 |
| 2022-09-29 | 34.11 | $22.07 | 38600 |
| 2022-09-28 | 37.10 | $22.56 | 45421 |
| 2022-09-27 | 32.87 | $22.19 | 35000 |
| 2022-09-26 | 33.10 | $22.23 | 71413 |
| 2022-09-23 | 33.88 | $22.37 | 154700 |
| 2022-09-22 | 37.77 | $23.01 | 15200 |
| 2022-09-21 | 39.23 | $23.23 | 24806 |
| 2022-09-20 | 42.59 | $23.70 | 71013 |
| 2022-09-19 | 44.60 | $23.96 | 16134 |
| 2022-09-16 | 42.73 | $23.77 | 63500 |
| 2022-09-15 | 45.25 | $24.10 | 21647 |
| 2022-09-14 | 45.41 | $24.12 | 29900 |
| 2022-09-13 | 45.14 | $24.09 | 35509 |
| 2022-09-12 | 54.61 | $25.21 | 88100 |
| 2022-09-09 | 52.32 | $24.94 | 9544 |
| 2022-09-08 | 45.99 | $24.28 | 40100 |
| 2022-09-07 | 44.83 | $24.17 | 6900 |
| 2022-09-06 | 41.12 | $23.83 | 42140 |
| 2022-09-02 | 43.40 | $24.11 | 15600 |
| 2022-09-01 | 43.98 | $24.18 | 35200 |
| 2022-08-31 | 45.72 | $24.39 | 11242 |
| 2022-08-30 | 45.23 | $24.34 | 27500 |
| 2022-08-29 | 48.30 | $24.71 | 24140 |
| 2022-08-26 | 49.33 | $24.83 | 22000 |
| 2022-08-25 | 55.22 | $25.46 | 21533 |
| 2022-08-24 | 49.50 | $24.83 | 21536 |
| 2022-08-23 | 47.99 | $24.68 | 25700 |
| 2022-08-22 | 46.58 | $24.54 | 16148 |
| 2022-08-19 | 50.38 | $24.95 | 30148 |
| 2022-08-18 | 53.62 | $25.27 | 14908 |
| 2022-08-17 | 54.99 | $25.40 | 32100 |
| 2022-08-16 | 58.13 | $25.69 | 54000 |
| 2022-08-15 | 57.65 | $25.63 | 16300 |
| 2022-08-12 | 59.14 | $25.77 | 33207 |
| 2022-08-11 | 56.79 | $25.46 | 48400 |
| 2022-08-10 | 55.14 | $25.25 | 33100 |
| 2022-08-09 | 50.97 | $24.76 | 10512 |
| 2022-08-08 | 52.58 | $24.93 | 57100 |
| 2022-08-05 | 53.05 | $24.98 | 11100 |
| 2022-08-04 | 54.43 | $25.13 | 24500 |
| 2022-08-03 | 52.80 | $24.92 | 49200 |
| 2022-08-02 | 49.87 | $24.56 | 75707 |
| 2022-08-01 | 50.70 | $24.66 | 11438 |
| 2022-07-29 | 52.10 | $24.83 | 37600 |
| 2022-07-28 | 52.92 | $24.93 | 72522 |
| 2022-07-27 | 52.63 | $24.89 | 6523 |
| 2022-07-26 | 48.93 | $24.38 | 27500 |
| 2022-07-25 | 50.93 | $24.65 | 24000 |
| 2022-07-22 | 49.48 | $24.45 | 26100 |
| 2022-07-21 | 53.15 | $24.94 | 7840 |
| 2022-07-20 | 52.32 | $24.82 | 14200 |
| 2022-07-19 | 51.72 | $24.73 | 22726 |
| 2022-07-18 | 47.28 | $24.10 | 18400 |
| 2022-07-15 | 44.91 | $23.79 | 20223 |
| 2022-07-14 | 42.28 | $23.46 | 23015 |
| 2022-07-13 | 44.80 | $23.87 | 23048 |
| 2022-07-12 | 45.11 | $23.92 | 7909 |
| 2022-07-11 | 45.29 | $23.95 | 13400 |
| 2022-07-08 | 49.26 | $24.59 | 17405 |
| 2022-07-07 | 50.51 | $24.78 | 12900 |
| 2022-07-06 | 45.84 | $24.10 | 26302 |
| 2022-07-05 | 47.34 | $24.34 | 15921 |
| 2022-07-01 | 47.59 | $24.38 | 17200 |
| 2022-06-30 | 46.06 | $24.15 | 55800 |
| 2022-06-29 | 48.03 | $24.49 | 13105 |
| 2022-06-28 | 48.49 | $24.57 | 9200 |
| 2022-06-27 | 50.52 | $24.92 | 8200 |
| 2022-06-24 | 49.13 | $24.68 | 12100 |
| 2022-06-23 | 43.91 | $23.84 | 19100 |
| 2022-06-22 | 43.05 | $23.71 | 51740 |
| 2022-06-21 | 45.02 | $24.10 | 17441 |
| 2022-06-17 | 42.46 | $23.70 | 13506 |
| 2022-06-16 | 40.55 | $23.41 | 30300 |
| 2022-06-15 | 44.46 | $24.22 | 41616 |
| 2022-06-14 | 40.27 | $23.60 | 79400 |
| 2022-06-13 | 39.36 | $23.47 | 30100 |
| 2022-06-10 | 44.91 | $24.58 | 22220 |
| 2022-06-09 | 49.26 | $25.31 | 11500 |
| 2022-06-08 | 54.93 | $26.13 | 20844 |
| 2022-06-07 | 54.07 | $25.99 | 23804 |
| 2022-06-06 | 52.73 | $25.77 | 16200 |
| 2022-06-03 | 50.08 | $25.35 | 13000 |
| 2022-06-02 | 53.83 | $25.90 | 35900 |
| 2022-06-01 | 50.36 | $25.36 | 25800 |
| 2022-05-31 | 51.80 | $25.57 | 29500 |
| 2022-05-27 | 50.85 | $25.42 | 16508 |
| 2022-05-26 | 48.06 | $24.99 | 39500 |
| 2022-05-25 | 43.29 | $24.32 | 36800 |
| 2022-05-24 | 41.15 | $24.04 | 21200 |
| 2022-05-23 | 44.77 | $24.67 | 23400 |
| 2022-05-20 | 42.00 | $24.31 | 41600 |
| 2022-05-19 | 41.84 | $24.29 | 54400 |
| 2022-05-18 | 40.72 | $24.14 | 44900 |
| 2022-05-17 | 45.13 | $24.94 | 48100 |
| 2022-05-16 | 39.62 | $24.23 | 215000 |
| 2022-05-13 | 39.73 | $24.25 | 560607 |
| 2022-05-12 | 33.52 | $23.52 | 264910 |
| 2022-05-11 | 33.80 | $23.58 | 51831 |
| 2022-05-10 | 34.82 | $23.81 | 104100 |
| 2022-05-09 | 34.58 | $23.78 | 17306 |
| 2022-05-06 | 38.55 | $24.64 | 72416 |
| 2022-05-05 | 39.81 | $24.89 | 17700 |
| 2022-05-04 | 46.19 | $26.00 | 18200 |
| 2022-05-03 | 41.71 | $25.44 | 25700 |
| 2022-05-02 | 39.58 | $25.19 | 150107 |
| 2022-04-29 | 38.38 | $25.05 | 30400 |
| 2022-04-28 | 40.23 | $25.39 | 33800 |
| 2022-04-27 | 35.65 | $24.86 | 81904 |
| 2022-04-26 | 34.02 | $24.68 | 49509 |
| 2022-04-25 | 37.37 | $25.35 | 34707 |
| 2022-04-22 | 37.37 | $25.35 | 31404 |
| 2022-04-21 | 39.74 | $25.80 | 10844 |
| 2022-04-20 | 43.39 | $26.43 | 18329 |
| 2022-04-19 | 44.19 | $26.56 | 23500 |
| 2022-04-18 | 43.04 | $26.41 | 14800 |
| 2022-04-14 | 43.44 | $26.48 | 17428 |
| 2022-04-13 | 45.25 | $26.80 | 58900 |
| 2022-04-12 | 43.43 | $26.54 | 28200 |
| 2022-04-11 | 44.56 | $26.75 | 29841 |
| 2022-04-08 | 46.49 | $27.10 | 10121 |
| 2022-04-07 | 45.98 | $27.02 | 14800 |
| 2022-04-06 | 46.34 | $27.09 | 82900 |
| 2022-04-05 | 49.03 | $27.60 | 27811 |
| 2022-04-04 | 52.13 | $28.15 | 18833 |
| 2022-04-01 | 49.31 | $27.64 | 11347 |
| 2022-03-31 | 47.34 | $27.30 | 11226 |
| 2022-03-30 | 51.71 | $28.08 | 38200 |
| 2022-03-29 | 53.03 | $28.30 | 11200 |
| 2022-03-28 | 50.36 | $27.81 | 19910 |
| 2022-03-25 | 49.92 | $27.73 | 16000 |
| 2022-03-24 | 50.56 | $27.85 | 13544 |
| 2022-03-23 | 49.69 | $27.68 | 44900 |
| 2022-03-22 | 51.35 | $28.01 | 27839 |
| 2022-03-21 | 47.89 | $27.32 | 14229 |
| 2022-03-18 | 49.64 | $27.68 | 33000 |
| 2022-03-17 | 46.72 | $27.11 | 56726 |
| 2022-03-16 | 46.40 | $27.05 | 75800 |
| 2022-03-15 | 33.46 | $24.95 | 77400 |
| 2022-03-14 | 30.89 | $24.61 | 38748 |
| 2022-03-11 | 32.73 | $25.13 | 47600 |
| 2022-03-10 | 34.41 | $25.58 | 35504 |
| 2022-03-09 | 36.76 | $26.17 | 52000 |
| 2022-03-08 | 29.12 | $25.19 | 109700 |
| 2022-03-07 | 28.53 | $25.12 | 107608 |
| 2022-03-04 | 32.22 | $26.14 | 85000 |
| 2022-03-03 | 36.33 | $27.08 | 43944 |
| 2022-03-02 | 38.88 | $27.59 | 20145 |
| 2022-03-01 | 36.64 | $27.32 | 36600 |
| 2022-02-28 | 39.28 | $27.84 | 28800 |
| 2022-02-25 | 42.28 | $28.38 | 74400 |
| 2022-02-24 | 37.76 | $27.84 | 66749 |
| 2022-02-23 | 38.18 | $27.92 | 27500 |
| 2022-02-22 | 39.98 | $28.26 | 58800 |
| 2022-02-18 | 44.22 | $28.99 | 24800 |
| 2022-02-17 | 48.00 | $29.56 | 30844 |
| 2022-02-16 | 52.17 | $30.12 | 30430 |
| 2022-02-15 | 52.03 | $30.10 | 105730 |
| 2022-02-14 | 48.95 | $29.67 | 40400 |
| 2022-02-11 | 50.01 | $29.82 | 49910 |
| 2022-02-10 | 53.47 | $30.29 | 94100 |
| 2022-02-09 | 56.14 | $30.63 | 65600 |
| 2022-02-08 | 52.28 | $30.05 | 42723 |
| 2022-02-07 | 48.66 | $29.56 | 19700 |
| 2022-02-04 | 48.66 | $29.56 | 62920 |
| 2022-02-03 | 45.69 | $29.17 | 30536 |
| 2022-02-02 | 51.40 | $29.96 | 34511 |
| 2022-02-01 | 51.71 | $30.00 | 64538 |
| 2022-01-31 | 49.08 | $29.64 | 41124 |
| 2022-01-28 | 41.89 | $28.78 | 32500 |
| 2022-01-27 | 39.64 | $28.54 | 56147 |
| 2022-01-26 | 42.44 | $28.97 | 54719 |
| 2022-01-25 | 43.12 | $29.07 | 112240 |
| 2022-01-24 | 45.52 | $29.42 | 99919 |
| 2022-01-21 | 48.23 | $29.79 | 70210 |
| 2022-01-20 | 53.44 | $30.43 | 59526 |
| 2022-01-19 | 51.33 | $30.16 | 62700 |
| 2022-01-18 | 53.20 | $30.38 | 109600 |
| 2022-01-14 | 59.03 | $31.01 | 27500 |
| 2022-01-13 | 56.90 | $30.71 | 39800 |
| 2022-01-12 | 60.39 | $31.06 | 93200 |
| 2022-01-11 | 57.56 | $30.66 | 358900 |
| 2022-01-10 | 52.02 | $29.98 | 84622 |
| 2022-01-07 | 52.12 | $29.99 | 90721 |
| 2022-01-06 | 48.83 | $29.62 | 82700 |
| 2022-01-05 | 45.68 | $29.29 | 75400 |
| 2022-01-04 | 49.55 | $29.73 | 57700 |
| 2022-01-03 | 48.42 | $29.61 | 38400 |
| 2021-12-31 | 44.25 | $29.19 | 64621 |
| 2021-12-30 | 45.76 | $29.37 | 42207 |
| 2021-12-29 | 42.01 | $29.01 | 81018 |
| 2021-12-28 | 45.67 | $29.45 | 31900 |
| 2021-12-27 | 47.37 | $29.64 | 18230 |
| 2021-12-23 | 45.55 | $29.46 | 33610 |
| 2021-12-22 | 42.73 | $29.19 | 50302 |
| 2021-12-21 | 42.10 | $29.13 | 30000 |
| 2021-12-20 | 34.03 | $28.43 | 48000 |
| 2021-12-17 | 36.97 | $28.85 | 25326 |
| 2021-12-16 | 39.19 | $29.14 | 23143 |
| 2021-12-15 | 39.66 | $29.20 | 25400 |
| 2021-12-14 | 40.11 | $29.26 | 48400 |
| 2021-12-13 | 40.78 | $29.35 | 29700 |
| 2021-12-10 | 44.10 | $29.78 | 20542 |
| 2021-12-09 | 43.39 | $29.71 | 59100 |
| 2021-12-08 | 45.44 | $29.97 | 166000 |
| 2021-12-07 | 45.75 | $30.01 | 99626 |
| 2021-12-06 | 39.90 | $29.42 | 67400 |
| 2021-12-03 | 31.99 | $28.75 | 220800 |
| 2021-12-02 | 36.33 | $29.39 | 17600 |
| 2021-12-01 | 33.10 | $29.15 | 122500 |
| 2021-11-30 | 33.85 | $29.26 | 29014 |
| 2021-11-29 | 38.25 | $29.85 | 39600 |
| 2021-11-26 | 37.47 | $29.79 | 44236 |
| 2021-11-24 | 46.70 | $30.77 | 9900 |
| 2021-11-23 | 46.70 | $30.77 | 24800 |
| 2021-11-22 | 46.09 | $30.72 | 6300 |
| 2021-11-19 | 47.01 | $30.81 | 32704 |
| 2021-11-18 | 49.52 | $31.05 | 17818 |
| 2021-11-17 | 51.93 | $31.27 | 9214 |
| 2021-11-16 | 56.97 | $31.69 | 27900 |
| 2021-11-15 | 56.11 | $31.60 | 4303 |
| 2021-11-12 | 55.54 | $31.54 | 24002 |
| 2021-11-11 | 53.34 | $31.31 | 9622 |
| 2021-11-10 | 49.64 | $30.95 | 7500 |
| 2021-11-09 | 50.60 | $31.04 | 8324 |
| 2021-11-08 | 52.18 | $31.19 | 5245 |
| 2021-11-05 | 49.89 | $30.96 | 14600 |
| 2021-11-04 | 51.00 | $31.07 | 11400 |
| 2021-11-03 | 51.90 | $31.16 | 8500 |
| 2021-11-02 | 51.90 | $31.16 | 11200 |
| 2021-11-01 | 54.80 | $31.46 | 9437 |
| 2021-10-29 | 50.51 | $30.97 | 13900 |
| 2021-10-28 | 53.88 | $31.31 | 49300 |
| 2021-10-27 | 51.91 | $31.09 | 8400 |
| 2021-10-26 | 55.06 | $31.40 | 6900 |
| 2021-10-25 | 58.77 | $31.74 | 15600 |
| 2021-10-22 | 58.38 | $31.69 | 10630 |
| 2021-10-21 | 62.33 | $32.04 | 24100 |
| 2021-10-20 | 61.48 | $31.92 | 27137 |
| 2021-10-19 | 60.56 | $31.79 | 18504 |
| 2021-10-18 | 56.16 | $31.21 | 29600 |
| 2021-10-15 | 54.66 | $31.03 | 6400 |
| 2021-10-14 | 51.43 | $30.66 | 11800 |
| 2021-10-13 | 48.71 | $30.37 | 17200 |
| 2021-10-12 | 46.04 | $30.10 | 6909 |
| 2021-10-11 | 47.88 | $30.31 | 10215 |
| 2021-10-08 | 50.25 | $30.57 | 4800 |
| 2021-10-07 | 48.67 | $30.40 | 18544 |
| 2021-10-06 | 42.34 | $29.78 | 27800 |
| 2021-10-05 | 41.34 | $29.69 | 25700 |
| 2021-10-04 | 36.84 | $29.30 | 6519 |
| 2021-10-01 | 40.47 | $29.78 | 8500 |
| 2021-09-30 | 39.77 | $29.72 | 10336 |
| 2021-09-29 | 40.45 | $29.81 | 52000 |
| 2021-09-28 | 42.05 | $30.02 | 11824 |
| 2021-09-27 | 47.01 | $30.61 | 53700 |
| 2021-09-24 | 43.24 | $30.26 | 23900 |
| 2021-09-23 | 43.49 | $30.29 | 16438 |
| 2021-09-22 | 39.34 | $29.92 | 22735 |
| 2021-09-21 | 36.09 | $29.65 | 112812 |
| 2021-09-20 | 33.97 | $29.48 | 69200 |
| 2021-09-17 | 40.85 | $30.39 | 55300 |
| 2021-09-16 | 42.10 | $30.53 | 9800 |
| 2021-09-15 | 42.36 | $30.56 | 31912 |
| 2021-09-14 | 42.70 | $30.60 | 13200 |
| 2021-09-13 | 45.92 | $30.97 | 15800 |
| 2021-09-10 | 44.64 | $30.85 | 12300 |
| 2021-09-09 | 45.58 | $30.96 | 21816 |
| 2021-09-08 | 46.96 | $31.12 | 15314 |
| 2021-09-07 | 50.87 | $31.55 | 11945 |
| 2021-09-03 | 47.59 | $31.21 | 23500 |
| 2021-09-02 | 48.31 | $31.29 | 15100 |
| 2021-09-01 | 48.92 | $31.36 | 11600 |
| 2021-08-31 | 46.32 | $31.08 | 44908 |
| 2021-08-30 | 46.04 | $31.05 | 21526 |
| 2021-08-27 | 47.37 | $31.22 | 43000 |
| 2021-08-26 | 43.84 | $30.83 | 15044 |
| 2021-08-25 | 45.55 | $31.06 | 27040 |
| 2021-08-24 | 44.11 | $30.90 | 25900 |
| 2021-08-23 | 37.19 | $30.20 | 14200 |
| 2021-08-20 | 33.02 | $29.83 | 12308 |
| 2021-08-19 | 32.22 | $29.76 | 19800 |
| 2021-08-18 | 36.12 | $30.42 | 17143 |
| 2021-08-17 | 35.89 | $30.40 | 33732 |
| 2021-08-16 | 39.72 | $30.98 | 13613 |
| 2021-08-13 | 42.87 | $31.40 | 33627 |
| 2021-08-12 | 43.97 | $31.54 | 10100 |
| 2021-08-11 | 46.57 | $31.86 | 38636 |
| 2021-08-10 | 46.19 | $31.82 | 24823 |
| 2021-08-09 | 44.42 | $31.63 | 15000 |
| 2021-08-06 | 41.73 | $31.35 | 23300 |
| 2021-08-05 | 41.15 | $31.29 | 21429 |
| 2021-08-04 | 41.21 | $31.30 | 17200 |
| 2021-08-03 | 40.77 | $31.25 | 73700 |
| 2021-08-02 | 39.73 | $31.13 | 46848 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.00
2026-07-29
Close Price
$47.93
Vol: 8802
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -23.00 | $47.93 | 8802 |
| 2026-07-28 | -14.71 | $47.80 | 10813 |
| 2026-07-27 | -31.86 | $47.45 | 9539 |
| 2026-07-24 | -55.38 | $46.71 | 14800 |
| 2026-07-23 | -59.62 | $46.52 | 13333 |
| 2026-07-22 | -43.77 | $46.94 | 19420 |
| 2026-07-21 | -26.42 | $47.40 | 29800 |
| 2026-07-20 | -27.17 | $47.38 | 25609 |
| 2026-07-17 | -40.00 | $47.04 | 16228 |
| 2026-07-16 | -19.25 | $47.59 | 23900 |
| 2026-07-15 | -1.97 | $47.94 | 22842 |
| 2026-07-14 | -29.07 | $47.28 | 25500 |
| 2026-07-13 | -39.15 | $47.02 | 10400 |
| 2026-07-10 | -21.71 | $47.47 | 25500 |
| 2026-07-09 | -33.72 | $47.16 | 48700 |
| 2026-07-08 | -32.95 | $47.18 | 38614 |
| 2026-07-07 | -25.58 | $47.37 | 19844 |
| 2026-07-06 | -18.99 | $47.54 | 11200 |
| 2026-07-02 | -50.53 | $46.85 | 29310 |
| 2026-07-01 | -52.61 | $46.81 | 61335 |
| 2026-06-30 | -77.81 | $46.24 | 97000 |
| 2026-06-29 | -74.72 | $46.35 | 20625 |
| 2026-06-26 | -86.52 | $45.93 | 34001 |
| 2026-06-25 | -96.35 | $45.58 | 12208 |
| 2026-06-24 | -92.33 | $46.00 | 9000 |
| 2026-06-23 | -92.33 | $46.00 | 21228 |
| 2026-06-22 | -83.73 | $46.54 | 14327 |
| 2026-06-18 | -81.36 | $46.61 | 29400 |
| 2026-06-17 | -76.95 | $46.74 | 10500 |
| 2026-06-16 | -61.69 | $47.19 | 13033 |
| 2026-06-15 | -41.36 | $47.79 | 16200 |
| 2026-06-12 | -62.71 | $47.16 | 39308 |
| 2026-06-11 | -76.27 | $46.76 | 15213 |
| 2026-06-10 | -91.64 | $46.38 | 15519 |
| 2026-06-09 | -81.53 | $46.67 | 5759 |
| 2026-06-08 | -96.46 | $46.83 | 10425 |
| 2026-06-05 | -92.48 | $46.92 | 17411 |
| 2026-06-04 | -38.21 | $48.20 | 22500 |
| 2026-06-03 | -48.11 | $47.99 | 16329 |
| 2026-06-02 | -8.72 | $48.82 | 8900 |
| 2026-06-01 | -1.81 | $48.69 | 15300 |
| 2026-05-29 | -32.43 | $47.77 | 5800 |
| 2026-05-28 | -22.32 | $47.87 | 18200 |
| 2026-05-27 | -16.18 | $47.98 | 12314 |
| 2026-05-26 | -34.44 | $47.54 | 7800 |
| 2026-05-22 | -61.41 | $46.89 | 22832 |
| 2026-05-21 | -35.27 | $47.52 | 16727 |
| 2026-05-20 | -43.57 | $47.32 | 14600 |
| 2026-05-19 | -57.26 | $46.99 | 14026 |
| 2026-05-18 | -37.34 | $47.47 | 10000 |
| 2026-05-15 | -46.47 | $47.25 | 52416 |
| 2026-05-14 | -18.67 | $47.92 | 23600 |
| 2026-05-13 | 0.00 | $48.37 | 19500 |
| 2026-05-12 | -15.20 | $47.89 | 10735 |
| 2026-05-11 | -11.48 | $47.96 | 5800 |
| 2026-05-08 | -4.04 | $47.99 | 6110 |
| 2026-05-07 | -8.39 | $47.85 | 10936 |
| 2026-05-06 | -1.23 | $48.05 | 15840 |
| 2026-05-05 | -7.88 | $47.06 | 11100 |
| 2026-05-04 | -12.27 | $46.69 | 13006 |
| 2026-05-01 | -7.62 | $46.83 | 11927 |
| 2026-04-30 | -9.19 | $46.74 | 6200 |
| 2026-04-29 | -28.08 | $46.02 | 13300 |
| 2026-04-28 | -23.76 | $46.13 | 8428 |
| 2026-04-27 | -15.05 | $46.39 | 10300 |
| 2026-04-24 | -16.99 | $46.30 | 6609 |
| 2026-04-23 | -22.80 | $46.03 | 8400 |
| 2026-04-22 | -9.46 | $46.65 | 9600 |
| 2026-04-21 | -12.47 | $46.51 | 14135 |
| 2026-04-20 | -4.73 | $46.87 | 8700 |
| 2026-04-17 | -3.44 | $46.93 | 11500 |
| 2026-04-16 | -4.35 | $46.40 | 82800 |
| 2026-04-15 | 0.00 | $46.21 | 20845 |
| 2026-04-14 | -1.92 | $46.01 | 42926 |
| 2026-04-13 | -2.64 | $45.39 | 11300 |
| 2026-04-10 | -4.68 | $45.29 | 7807 |
| 2026-04-09 | -10.74 | $45.10 | 40230 |
| 2026-04-08 | -3.69 | $45.31 | 15200 |
| 2026-04-07 | -49.85 | $44.15 | 24825 |
| 2026-04-06 | -49.85 | $44.15 | 11848 |
| 2026-04-02 | -59.82 | $43.81 | 19142 |
| 2026-04-01 | -53.08 | $44.04 | 7443 |
| 2026-03-31 | -59.82 | $43.81 | 8118 |
| 2026-03-30 | -93.55 | $42.66 | 35839 |
| 2026-03-27 | -97.16 | $42.63 | 9123 |
| 2026-03-26 | -95.29 | $43.06 | 11738 |
| 2026-03-25 | -73.62 | $43.93 | 25746 |
| 2026-03-24 | -87.94 | $43.36 | 21100 |
| 2026-03-23 | -79.90 | $43.68 | 83200 |
| 2026-03-20 | -97.74 | $42.97 | 52600 |
| 2026-03-19 | -87.46 | $43.90 | 149217 |
| 2026-03-18 | -98.25 | $44.09 | 40124 |
| 2026-03-17 | -68.18 | $44.95 | 65307 |
| 2026-03-16 | -78.32 | $44.66 | 19300 |
| 2026-03-13 | -97.20 | $44.12 | 25100 |
| 2026-03-12 | -87.58 | $44.42 | 8100 |
| 2026-03-11 | -73.46 | $44.90 | 12500 |
| 2026-03-10 | -65.88 | $45.20 | 15335 |
| 2026-03-09 | -64.93 | $45.25 | 26813 |
| 2026-03-06 | -72.46 | $44.99 | 19229 |
| 2026-03-05 | -64.93 | $45.25 | 28100 |
| 2026-03-04 | -55.36 | $45.58 | 20709 |
| 2026-03-03 | -71.01 | $45.04 | 40400 |
| 2026-03-02 | -71.12 | $46.16 | 23007 |
| 2026-02-27 | -44.92 | $46.65 | 9747 |
| 2026-02-26 | -38.54 | $46.80 | 17933 |
| 2026-02-25 | -46.35 | $46.65 | 8800 |
| 2026-02-24 | -64.06 | $46.31 | 23900 |
| 2026-02-23 | -80.21 | $46.00 | 15204 |
| 2026-02-20 | -33.33 | $46.90 | 15000 |
| 2026-02-19 | -55.21 | $46.48 | 20000 |
| 2026-02-18 | -46.88 | $46.64 | 19100 |
| 2026-02-17 | -79.69 | $46.01 | 38238 |
| 2026-02-13 | -76.60 | $46.10 | 17700 |
| 2026-02-12 | -90.53 | $46.01 | 19720 |
| 2026-02-11 | -15.38 | $47.28 | 16221 |
| 2026-02-10 | -20.42 | $47.37 | 11730 |
| 2026-02-09 | -33.33 | $47.45 | 25800 |
| 2026-02-06 | -53.33 | $46.97 | 19800 |
| 2026-02-05 | -89.17 | $46.11 | 22600 |
| 2026-02-04 | -76.72 | $46.47 | 21200 |
| 2026-02-03 | -63.36 | $46.78 | 18300 |
| 2026-02-02 | -59.05 | $46.88 | 116100 |
| 2026-01-30 | -64.22 | $46.76 | 27043 |
| 2026-01-29 | -32.33 | $47.50 | 14847 |
| 2026-01-28 | -52.59 | $47.03 | 29728 |
| 2026-01-27 | -46.98 | $47.16 | 30509 |
| 2026-01-26 | -50.00 | $47.09 | 23800 |
| 2026-01-23 | -62.07 | $46.81 | 14900 |
| 2026-01-22 | -61.21 | $46.83 | 9930 |
| 2026-01-21 | -72.41 | $46.57 | 23100 |
| 2026-01-20 | -93.10 | $46.09 | 28700 |
| 2026-01-16 | -90.45 | $46.64 | 26318 |
| 2026-01-15 | -72.54 | $46.85 | 12100 |
| 2026-01-14 | -76.14 | $46.75 | 20125 |
| 2026-01-13 | -46.19 | $47.34 | 20800 |
| 2026-01-12 | -23.35 | $47.79 | 22124 |
| 2026-01-09 | -33.51 | $47.51 | 18800 |
| 2026-01-08 | -34.59 | $47.49 | 72019 |
| 2026-01-07 | -27.32 | $47.57 | 26617 |
| 2026-01-06 | -3.90 | $48.05 | 36000 |
| 2026-01-05 | -6.01 | $47.80 | 32600 |
| 2026-01-02 | -32.09 | $47.27 | 55300 |
| 2025-12-31 | -58.29 | $46.64 | 14600 |
| 2025-12-30 | -36.15 | $47.10 | 39700 |
| 2025-12-29 | -35.29 | $47.03 | 21320 |
| 2025-12-26 | -1.68 | $47.83 | 8500 |
| 2025-12-24 | -4.98 | $47.59 | 10600 |
| 2025-12-23 | -1.71 | $47.45 | 19100 |
| 2025-12-22 | -2.54 | $47.35 | 14303 |
| 2025-12-19 | -4.72 | $47.15 | 31827 |
| 2025-12-18 | -10.14 | $46.92 | 13217 |
| 2025-12-17 | -24.29 | $46.32 | 26300 |
| 2025-12-16 | -21.70 | $46.43 | 22314 |
| 2025-12-15 | -13.92 | $46.76 | 60800 |
| 2025-12-12 | -12.32 | $46.74 | 92900 |
| 2025-12-11 | -2.98 | $47.02 | 30400 |
| 2025-12-10 | -2.10 | $46.84 | 16833 |
| 2025-12-09 | -11.58 | $46.24 | 11903 |
| 2025-12-08 | -13.28 | $46.18 | 46903 |
| 2025-12-05 | -1.98 | $46.58 | 23416 |
| 2025-12-04 | -2.91 | $46.11 | 12100 |
| 2025-12-03 | -3.92 | $46.05 | 15731 |
| 2025-12-02 | -10.78 | $45.84 | 17200 |
| 2025-12-01 | -12.09 | $45.80 | 10700 |
| 2025-11-28 | -16.01 | $45.68 | 10746 |
| 2025-11-26 | -20.26 | $45.55 | 10746 |
| 2025-11-25 | -33.66 | $45.14 | 33600 |
| 2025-11-24 | -54.58 | $44.50 | 20747 |
| 2025-11-21 | -74.84 | $43.88 | 21200 |
| 2025-11-20 | -100.00 | $43.12 | 12736 |
| 2025-11-19 | -93.93 | $43.85 | 16500 |
| 2025-11-18 | -92.59 | $43.92 | 12300 |
| 2025-11-17 | -95.81 | $44.11 | 18200 |
| 2025-11-14 | -60.00 | $45.03 | 23911 |
| 2025-11-13 | -30.29 | $45.54 | 25200 |
| 2025-11-12 | -6.25 | $46.04 | 19846 |
| 2025-11-11 | -3.48 | $46.03 | 10700 |
| 2025-11-10 | -3.51 | $45.83 | 22600 |
| 2025-11-07 | -44.93 | $44.88 | 18900 |
| 2025-11-06 | -47.41 | $44.71 | 16000 |
| 2025-11-05 | -35.46 | $45.01 | 17139 |
| 2025-11-04 | -42.23 | $44.84 | 18500 |
| 2025-11-03 | -14.74 | $45.53 | 16542 |
| 2025-10-31 | -19.33 | $45.31 | 11622 |
| 2025-10-30 | -32.77 | $44.99 | 19500 |
| 2025-10-29 | -17.23 | $45.36 | 8500 |
| 2025-10-28 | -8.82 | $45.56 | 25300 |
| 2025-10-27 | -0.84 | $45.75 | 14300 |
| 2025-10-24 | -25.00 | $45.16 | 40046 |
| 2025-10-23 | -36.02 | $44.90 | 36044 |
| 2025-10-22 | -53.39 | $44.49 | 23549 |
| 2025-10-21 | -47.46 | $44.63 | 19400 |
| 2025-10-20 | -41.53 | $44.77 | 14800 |
| 2025-10-17 | -54.24 | $44.47 | 28200 |
| 2025-10-16 | -59.75 | $44.34 | 12706 |
| 2025-10-15 | -53.39 | $44.49 | 16400 |
| 2025-10-14 | -63.56 | $44.25 | 7300 |
| 2025-10-13 | -64.41 | $44.23 | 12200 |
| 2025-10-10 | -99.58 | $43.40 | 29600 |
| 2025-10-09 | -85.84 | $44.78 | 18700 |
| 2025-10-08 | -53.45 | $45.13 | 16823 |
| 2025-10-07 | -39.74 | $45.13 | 16300 |
| 2025-10-06 | -19.87 | $45.44 | 9500 |
| 2025-10-03 | -12.92 | $45.49 | 16400 |
| 2025-10-02 | -8.45 | $45.54 | 16115 |
| 2025-10-01 | -10.65 | $45.38 | 12608 |
| 2025-09-30 | -17.35 | $45.23 | 12639 |
| 2025-09-29 | -4.13 | $45.51 | 16000 |
| 2025-09-26 | -20.25 | $45.12 | 22500 |
| 2025-09-25 | -36.78 | $44.72 | 24300 |
| 2025-09-24 | -24.34 | $44.96 | 11000 |
| 2025-09-23 | -19.48 | $45.09 | 9828 |
| 2025-09-22 | -9.74 | $45.35 | 18600 |
| 2025-09-19 | -5.99 | $45.45 | 20232 |
| 2025-09-18 | -1.99 | $45.55 | 18910 |
| 2025-09-17 | -5.73 | $45.32 | 17242 |
| 2025-09-16 | 0.00 | $45.18 | 31000 |
| 2025-09-15 | -3.80 | $44.89 | 6400 |
| 2025-09-12 | -6.15 | $44.65 | 18800 |
| 2025-09-11 | -2.05 | $44.75 | 65239 |
| 2025-09-10 | -5.74 | $44.33 | 9700 |
| 2025-09-09 | 0.00 | $44.32 | 7234 |
| 2025-09-08 | -4.20 | $44.04 | 16500 |
| 2025-09-05 | -13.04 | $43.76 | 14000 |
| 2025-09-04 | -10.86 | $43.73 | 6131 |
| 2025-09-03 | -21.25 | $43.46 | 11822 |
| 2025-09-02 | -20.66 | $43.41 | 9400 |
| 2025-08-29 | -0.74 | $43.95 | 14914 |
| 2025-08-28 | 0.00 | $43.97 | 25522 |
| 2025-08-27 | -15.79 | $43.41 | 32102 |
| 2025-08-26 | -6.50 | $43.71 | 37047 |
| 2025-08-25 | -4.64 | $43.77 | 9532 |
| 2025-08-22 | -4.64 | $43.77 | 206300 |
| 2025-08-21 | -15.16 | $42.76 | 9739 |
| 2025-08-20 | -16.39 | $42.73 | 8300 |
| 2025-08-19 | -20.08 | $42.64 | 13300 |
| 2025-08-18 | -11.89 | $42.84 | 18038 |
| 2025-08-15 | -6.72 | $42.91 | 8000 |
| 2025-08-14 | -12.61 | $42.77 | 12800 |
| 2025-08-13 | -1.68 | $43.03 | 14000 |
| 2025-08-12 | -11.90 | $42.54 | 18500 |
| 2025-08-11 | -46.67 | $41.81 | 18102 |
| 2025-08-08 | -40.48 | $41.94 | 11040 |
| 2025-08-07 | -40.00 | $41.95 | 16532 |
| 2025-08-06 | -49.05 | $41.76 | 8000 |
| 2025-08-05 | -61.43 | $41.50 | 12100 |
| 2025-08-04 | -61.90 | $41.49 | 10900 |
| 2025-08-01 | -93.33 | $40.83 | 14906 |
| 2025-07-31 | -67.33 | $41.78 | 17000 |
| 2025-07-30 | -54.67 | $41.97 | 10900 |
| 2025-07-29 | -48.67 | $42.06 | 9000 |
| 2025-07-28 | -38.67 | $42.21 | 19316 |
| 2025-07-25 | -27.88 | $42.33 | 15549 |
| 2025-07-24 | -25.99 | $42.33 | 5612 |
| 2025-07-23 | -3.16 | $42.73 | 9300 |
| 2025-07-22 | -3.95 | $42.12 | 11614 |
| 2025-07-21 | -9.13 | $41.97 | 16700 |
| 2025-07-18 | -10.00 | $41.85 | 13100 |
| 2025-07-17 | -16.13 | $41.60 | 14600 |
| 2025-07-16 | -21.20 | $41.49 | 12828 |
| 2025-07-15 | -8.76 | $41.76 | 9800 |
| 2025-07-14 | -5.07 | $41.84 | 10700 |
| 2025-07-11 | -12.44 | $41.68 | 9300 |
| 2025-07-10 | -9.68 | $41.74 | 5933 |
| 2025-07-09 | -11.06 | $41.71 | 13420 |
| 2025-07-08 | -10.60 | $41.72 | 23645 |
| 2025-07-07 | -16.83 | $41.46 | 39905 |
| 2025-07-03 | -5.94 | $41.68 | 7400 |
| 2025-07-02 | -9.09 | $41.58 | 8824 |
| 2025-07-01 | -4.07 | $41.67 | 14200 |
| 2025-06-30 | -14.16 | $41.44 | 21921 |
| 2025-06-27 | -4.46 | $41.32 | 7400 |
| 2025-06-26 | -2.79 | $41.27 | 11327 |
| 2025-06-25 | -15.38 | $40.94 | 10626 |
| 2025-06-24 | -1.49 | $41.16 | 7600 |
| 2025-06-23 | -34.44 | $40.26 | 7200 |
| 2025-06-20 | -48.15 | $39.89 | 11148 |
| 2025-06-18 | -37.41 | $40.18 | 14800 |
| 2025-06-17 | -28.52 | $40.42 | 8338 |
| 2025-06-16 | -10.37 | $40.91 | 15800 |
| 2025-06-13 | -36.30 | $40.21 | 25335 |
| 2025-06-12 | -11.85 | $40.87 | 8433 |
| 2025-06-11 | -17.41 | $40.72 | 9100 |
| 2025-06-10 | -3.59 | $40.91 | 10700 |
| 2025-06-09 | -5.24 | $40.84 | 16000 |
| 2025-06-06 | 0.00 | $40.57 | 6314 |
| 2025-06-05 | -12.56 | $40.29 | 6826 |
| 2025-06-04 | -12.96 | $40.10 | 39200 |
| 2025-06-03 | -22.27 | $39.87 | 16427 |
| 2025-06-02 | -14.98 | $40.05 | 10100 |
| 2025-05-30 | -32.68 | $39.58 | 12433 |
| 2025-05-29 | -22.08 | $39.72 | 21410 |
| 2025-05-28 | -26.15 | $39.45 | 13400 |
| 2025-05-27 | -22.91 | $39.57 | 62100 |
| 2025-05-23 | -41.51 | $38.88 | 7426 |
| 2025-05-22 | -41.27 | $38.86 | 22141 |
| 2025-05-21 | -27.27 | $39.34 | 18032 |
| 2025-05-20 | -12.65 | $39.89 | 3700 |
| 2025-05-19 | -5.13 | $40.15 | 6417 |
| 2025-05-16 | -10.33 | $39.80 | 26623 |
| 2025-05-15 | -6.67 | $40.02 | 12400 |
| 2025-05-14 | -4.83 | $40.13 | 12400 |
| 2025-05-13 | -2.74 | $40.09 | 12415 |
| 2025-05-12 | 0.00 | $39.94 | 29800 |
| 2025-05-09 | -8.95 | $38.39 | 15523 |
| 2025-05-08 | -6.12 | $38.51 | 3419 |
| 2025-05-07 | -11.23 | $38.13 | 18908 |
| 2025-05-06 | -10.14 | $38.18 | 13400 |
| 2025-05-05 | -10.02 | $38.13 | 22400 |
| 2025-05-02 | -5.70 | $38.41 | 21446 |
| 2025-05-01 | -11.03 | $37.37 | 27919 |
| 2025-04-30 | -16.97 | $37.28 | 87800 |
| 2025-04-29 | -13.81 | $37.47 | 65700 |
| 2025-04-28 | -17.97 | $37.22 | 26900 |
| 2025-04-25 | -25.65 | $36.90 | 13019 |
| 2025-04-24 | -33.04 | $36.85 | 14400 |
| 2025-04-23 | -40.09 | $36.37 | 16600 |
| 2025-04-22 | -51.46 | $35.61 | 15915 |
| 2025-04-21 | -63.30 | $34.80 | 21400 |
| 2025-04-17 | -59.50 | $35.06 | 27500 |
| 2025-04-16 | -60.53 | $34.99 | 17145 |
| 2025-04-15 | -50.00 | $35.78 | 4305 |
| 2025-04-14 | -49.57 | $35.81 | 8423 |
| 2025-04-11 | -57.59 | $35.25 | 13300 |
| 2025-04-10 | -64.90 | $34.74 | 18102 |
| 2025-04-09 | -51.15 | $35.70 | 27922 |
| 2025-04-08 | -86.68 | $33.22 | 25400 |
| 2025-04-07 | -83.81 | $33.42 | 124419 |
| 2025-04-04 | -100.00 | $34.02 | 485100 |
| 2025-04-03 | -84.39 | $36.73 | 30220 |
| 2025-04-02 | -33.89 | $38.25 | 23426 |
| 2025-04-01 | -40.20 | $38.06 | 17700 |
| 2025-03-31 | -52.49 | $37.69 | 15200 |
| 2025-03-28 | -50.17 | $37.76 | 12843 |
| 2025-03-27 | -19.93 | $38.67 | 15248 |
| 2025-03-26 | -17.28 | $38.75 | 9531 |
| 2025-03-25 | -11.25 | $39.02 | 54200 |
| 2025-03-24 | -17.04 | $38.84 | 15002 |
| 2025-03-21 | -31.83 | $38.38 | 20632 |
| 2025-03-20 | -29.00 | $38.61 | 24930 |
| 2025-03-19 | -11.01 | $39.25 | 14126 |
| 2025-03-18 | -22.92 | $38.85 | 10100 |
| 2025-03-17 | -18.31 | $39.16 | 5300 |
| 2025-03-14 | -40.17 | $38.39 | 55621 |
| 2025-03-13 | -63.20 | $37.57 | 11500 |
| 2025-03-12 | -53.65 | $37.91 | 13300 |
| 2025-03-11 | -59.27 | $37.71 | 8000 |
| 2025-03-10 | -60.96 | $37.65 | 28208 |
| 2025-03-07 | -32.11 | $39.03 | 13439 |
| 2025-03-06 | -43.90 | $38.74 | 21300 |
| 2025-03-05 | -31.30 | $39.05 | 5337 |
| 2025-03-04 | -78.05 | $37.90 | 71016 |
| 2025-03-03 | -60.93 | $37.98 | 14146 |
| 2025-02-28 | -45.70 | $38.44 | 20900 |
| 2025-02-27 | -41.39 | $38.57 | 6835 |
| 2025-02-26 | -29.80 | $38.92 | 23600 |
| 2025-02-25 | -45.36 | $38.45 | 13000 |
| 2025-02-24 | -36.42 | $38.72 | 14515 |
| 2025-02-21 | -27.48 | $38.99 | 192203 |
| 2025-02-20 | -12.25 | $39.45 | 8705 |
| 2025-02-19 | -14.24 | $39.39 | 5341 |
| 2025-02-18 | -9.60 | $39.53 | 9700 |
| 2025-02-14 | -8.33 | $39.55 | 6227 |
| 2025-02-13 | 0.00 | $39.29 | 5928 |
| 2025-02-12 | -7.38 | $38.48 | 20030 |
| 2025-02-11 | -10.83 | $38.16 | 26809 |
| 2025-02-10 | -1.56 | $38.41 | 13600 |
| 2025-02-07 | -8.54 | $38.15 | 11536 |
| 2025-02-06 | -12.97 | $38.01 | 16402 |
| 2025-02-05 | -22.47 | $37.71 | 14713 |
| 2025-02-04 | -17.41 | $37.87 | 5445 |
| 2025-02-03 | -33.86 | $37.35 | 12318 |
| 2025-01-31 | -18.04 | $37.85 | 11100 |
| 2025-01-30 | -4.75 | $38.27 | 8227 |
| 2025-01-29 | -10.36 | $37.77 | 10000 |
| 2025-01-28 | -1.19 | $37.76 | 8600 |
| 2025-01-27 | -2.45 | $37.65 | 15719 |
| 2025-01-24 | -1.25 | $37.63 | 13100 |
| 2025-01-23 | -14.66 | $37.24 | 7216 |
| 2025-01-22 | -18.97 | $37.14 | 26229 |
| 2025-01-21 | -13.79 | $37.26 | 14800 |
| 2025-01-17 | -41.34 | $36.75 | 18420 |
| 2025-01-16 | -57.58 | $36.38 | 15200 |
| 2025-01-15 | -59.52 | $36.45 | 23201 |
| 2025-01-14 | -81.74 | $35.89 | 51200 |
| 2025-01-13 | -90.46 | $35.61 | 44100 |
| 2025-01-10 | -98.39 | $35.32 | 95400 |
| 2025-01-08 | -94.07 | $36.11 | 20100 |
| 2025-01-07 | -92.55 | $36.21 | 47326 |
| 2025-01-06 | -84.58 | $36.52 | 33600 |
| 2025-01-03 | -86.63 | $36.44 | 15410 |
| 2025-01-02 | -97.69 | $36.01 | 29111 |
| 2024-12-31 | -94.59 | $36.31 | 26600 |
| 2024-12-30 | -94.59 | $36.31 | 36706 |
| 2024-12-27 | -93.75 | $36.66 | 10101 |
| 2024-12-26 | -73.62 | $37.41 | 7400 |
| 2024-12-24 | -68.40 | $37.58 | 17800 |
| 2024-12-23 | -69.63 | $37.54 | 7800 |
| 2024-12-20 | -83.74 | $37.08 | 28717 |
| 2024-12-19 | -99.68 | $36.72 | 9633 |
| 2024-12-18 | -98.06 | $36.77 | 7700 |
| 2024-12-17 | -96.28 | $37.74 | 18800 |
| 2024-12-16 | -86.05 | $37.96 | 16100 |
| 2024-12-13 | -55.91 | $38.39 | 5900 |
| 2024-12-12 | -43.70 | $38.70 | 6820 |
| 2024-12-11 | -33.46 | $38.96 | 81132 |
| 2024-12-10 | -35.83 | $38.90 | 12232 |
| 2024-12-09 | -11.42 | $39.52 | 12500 |
| 2024-12-06 | -14.71 | $38.72 | 12600 |
| 2024-12-05 | -50.78 | $38.54 | 4045 |
| 2024-12-04 | -51.55 | $38.52 | 14909 |
| 2024-12-03 | -45.35 | $38.68 | 19704 |
| 2024-12-02 | -43.41 | $38.73 | 5636 |
| 2024-11-29 | -41.47 | $38.78 | 4800 |
| 2024-11-27 | -46.51 | $38.65 | 9400 |
| 2024-11-26 | -57.36 | $38.37 | 2900 |
| 2024-11-25 | -49.22 | $38.58 | 4200 |
| 2024-11-22 | -63.57 | $38.21 | 15800 |
| 2024-11-21 | -56.59 | $38.39 | 6800 |
| 2024-11-20 | -66.28 | $38.14 | 4430 |
| 2024-11-19 | -77.13 | $37.86 | 7612 |
| 2024-11-18 | -74.42 | $37.93 | 6100 |
| 2024-11-15 | -84.11 | $37.68 | 15100 |
| 2024-11-14 | -99.54 | $37.69 | 17400 |
| 2024-11-13 | -86.36 | $37.95 | 10700 |
| 2024-11-12 | -84.09 | $38.00 | 10500 |
| 2024-11-11 | -49.58 | $38.68 | 11500 |
| 2024-11-08 | -48.73 | $38.70 | 5020 |
| 2024-11-07 | -5.08 | $39.73 | 5525 |
| 2024-11-06 | -4.70 | $38.91 | 17000 |
| 2024-11-05 | -28.77 | $38.53 | 7600 |
| 2024-11-04 | -67.55 | $38.10 | 29900 |
| 2024-11-01 | -77.35 | $38.02 | 3200 |
| 2024-10-31 | -83.40 | $37.88 | 4620 |
| 2024-10-30 | -52.77 | $38.60 | 7000 |
| 2024-10-29 | -54.89 | $38.55 | 9244 |
| 2024-10-28 | -53.62 | $38.58 | 16233 |
| 2024-10-25 | -82.55 | $37.90 | 6934 |
| 2024-10-24 | -82.55 | $37.90 | 4634 |
| 2024-10-23 | -73.13 | $37.88 | 7140 |
| 2024-10-22 | -46.88 | $38.04 | 3731 |
| 2024-10-21 | -52.60 | $37.82 | 6000 |
| 2024-10-18 | -30.74 | $38.46 | 6822 |
| 2024-10-17 | -45.26 | $37.69 | 3616 |
| 2024-10-16 | -38.01 | $37.97 | 6200 |
| 2024-10-15 | -42.70 | $37.56 | 22500 |
| 2024-10-14 | -23.75 | $38.56 | 10500 |
| 2024-10-11 | -16.93 | $38.86 | 27406 |
| 2024-10-10 | -23.68 | $38.45 | 7400 |
| 2024-10-09 | -24.39 | $38.34 | 10600 |
| 2024-10-08 | -26.11 | $38.07 | 12707 |
| 2024-10-07 | -1.92 | $39.71 | 15735 |
| 2024-10-04 | -3.10 | $39.63 | 15000 |
| 2024-10-03 | -4.32 | $38.82 | 8804 |
| 2024-10-02 | 0.00 | $39.08 | 4300 |
| 2024-10-01 | 0.00 | $38.63 | 11700 |
| 2024-09-30 | -7.98 | $37.90 | 12700 |
| 2024-09-27 | -1.76 | $38.08 | 10423 |
| 2024-09-26 | 0.00 | $37.56 | 8144 |
| 2024-09-25 | -24.16 | $36.01 | 3000 |
| 2024-09-24 | 0.00 | $36.95 | 9000 |
| 2024-09-23 | -13.19 | $35.43 | 5548 |
| 2024-09-20 | -22.71 | $35.17 | 3100 |
| 2024-09-19 | -13.19 | $35.43 | 7900 |
| 2024-09-18 | -13.56 | $34.59 | 5000 |
| 2024-09-17 | -16.95 | $34.53 | 5000 |
| 2024-09-16 | -32.20 | $34.26 | 6207 |
| 2024-09-13 | -44.07 | $34.05 | 6619 |
| 2024-09-12 | -53.11 | $33.89 | 10100 |
| 2024-09-11 | -56.87 | $33.63 | 6228 |
| 2024-09-10 | -64.93 | $33.46 | 4900 |
| 2024-09-09 | -44.31 | $33.74 | 9944 |
| 2024-09-06 | -51.22 | $33.57 | 9218 |
| 2024-09-05 | -22.88 | $34.21 | 9200 |
| 2024-09-04 | -14.94 | $34.37 | 20529 |
| 2024-09-03 | -19.62 | $34.21 | 5000 |
| 2024-08-30 | 0.00 | $34.83 | 4345 |
| 2024-08-29 | -6.20 | $34.39 | 9000 |
| 2024-08-28 | -10.45 | $34.08 | 2720 |
| 2024-08-27 | -5.65 | $34.25 | 6326 |
| 2024-08-26 | -6.50 | $34.22 | 7800 |
| 2024-08-23 | 0.00 | $34.45 | 7633 |
| 2024-08-22 | -13.10 | $33.83 | 2608 |
| 2024-08-21 | -6.25 | $34.06 | 5300 |
| 2024-08-20 | -12.50 | $33.85 | 14000 |
| 2024-08-19 | -2.98 | $34.17 | 6100 |
| 2024-08-16 | -2.92 | $33.90 | 10300 |
| 2024-08-15 | -11.04 | $33.65 | 7520 |
| 2024-08-14 | -35.01 | $33.10 | 8233 |
| 2024-08-13 | -37.69 | $33.01 | 7432 |
| 2024-08-12 | -51.31 | $32.58 | 43600 |
| 2024-08-09 | -52.92 | $32.60 | 17500 |
| 2024-08-08 | -57.73 | $32.44 | 17200 |
| 2024-08-07 | -76.80 | $31.75 | 12700 |
| 2024-08-06 | -78.45 | $31.69 | 12233 |
| 2024-08-05 | -81.77 | $31.57 | 15900 |
| 2024-08-02 | -94.63 | $32.24 | 22000 |
| 2024-08-01 | -96.51 | $32.90 | 4700 |
| 2024-07-31 | -77.78 | $33.63 | 6637 |
| 2024-07-30 | -85.89 | $33.36 | 5913 |
| 2024-07-29 | -89.19 | $33.25 | 8248 |
| 2024-07-26 | -87.39 | $33.31 | 10500 |
| 2024-07-25 | -98.50 | $32.94 | 33500 |
| 2024-07-24 | -99.34 | $33.22 | 9000 |
| 2024-07-23 | -80.46 | $33.79 | 3944 |
| 2024-07-22 | -76.16 | $33.92 | 10000 |
| 2024-07-19 | -83.11 | $33.71 | 2133 |
| 2024-07-18 | -80.46 | $33.79 | 8600 |
| 2024-07-17 | -72.52 | $34.03 | 4708 |
| 2024-07-16 | -64.90 | $34.26 | 6700 |
| 2024-07-15 | -69.87 | $34.11 | 8813 |
| 2024-07-12 | -63.58 | $34.30 | 8026 |
| 2024-07-11 | -66.56 | $34.21 | 8424 |
| 2024-07-10 | -70.86 | $34.08 | 5701 |
| 2024-07-09 | -80.46 | $33.79 | 8310 |
| 2024-07-08 | -83.77 | $33.69 | 3626 |
| 2024-07-05 | -76.16 | $33.92 | 20900 |
| 2024-07-03 | -29.79 | $33.86 | 1900 |
| 2024-07-02 | -62.77 | $33.55 | 7400 |
| 2024-07-01 | -100.00 | $33.20 | 16300 |
| 2024-06-28 | -84.95 | $33.35 | 11507 |
| 2024-06-27 | -84.95 | $33.35 | 3022 |
| 2024-06-26 | -64.52 | $33.54 | 9614 |
| 2024-06-25 | -72.12 | $33.50 | 7016 |
| 2024-06-24 | -51.92 | $33.71 | 4400 |
| 2024-06-21 | -84.97 | $33.44 | 5430 |
| 2024-06-20 | -67.97 | $33.70 | 53600 |
| 2024-06-18 | -80.12 | $33.55 | 14700 |
| 2024-06-17 | -85.64 | $33.50 | 3000 |
| 2024-06-14 | -92.79 | $33.36 | 7200 |
| 2024-06-13 | -93.52 | $33.54 | 11900 |
| 2024-06-12 | -80.09 | $33.83 | 2800 |
| 2024-06-11 | -84.72 | $33.73 | 5300 |
| 2024-06-10 | -81.02 | $33.81 | 5900 |
| 2024-06-07 | -87.04 | $33.68 | 14700 |
| 2024-06-06 | -70.37 | $34.04 | 5630 |
| 2024-06-05 | -71.30 | $34.02 | 9800 |
| 2024-06-04 | -85.19 | $33.72 | 12700 |
| 2024-06-03 | -76.39 | $33.91 | 11000 |
| 2024-05-31 | -84.72 | $33.73 | 7600 |
| 2024-05-30 | -76.64 | $33.69 | 7900 |
| 2024-05-29 | -57.93 | $33.66 | 10425 |
| 2024-05-28 | -43.29 | $34.14 | 8200 |
| 2024-05-24 | -41.77 | $34.19 | 27700 |
| 2024-05-23 | -44.21 | $34.11 | 8937 |
| 2024-05-22 | -28.53 | $34.59 | 5700 |
| 2024-05-21 | -21.18 | $34.84 | 3349 |
| 2024-05-20 | -13.82 | $35.09 | 8400 |
| 2024-05-17 | -7.87 | $35.26 | 3306 |
| 2024-05-16 | -8.96 | $35.20 | 20300 |
| 2024-05-15 | 0.00 | $34.92 | 7500 |
| 2024-05-14 | 0.00 | $34.67 | 8230 |
| 2024-05-13 | -7.96 | $34.28 | 14400 |
| 2024-05-10 | -1.41 | $34.19 | 9134 |
| 2024-05-09 | -3.62 | $34.05 | 21322 |
| 2024-05-08 | -9.92 | $33.75 | 8635 |
| 2024-05-07 | -4.20 | $33.90 | 3300 |
| 2024-05-06 | 0.00 | $34.01 | 4500 |
| 2024-05-03 | -0.40 | $33.87 | 7400 |
| 2024-05-02 | 0.00 | $33.51 | 8500 |
| 2024-05-01 | -42.62 | $32.44 | 4401 |
| 2024-04-30 | -45.36 | $32.39 | 13522 |
| 2024-04-29 | -17.49 | $32.90 | 14600 |
| 2024-04-26 | -22.95 | $32.80 | 8944 |
| 2024-04-25 | -33.33 | $32.61 | 13801 |
| 2024-04-24 | -25.14 | $32.76 | 7748 |
| 2024-04-23 | -28.42 | $32.70 | 3400 |
| 2024-04-22 | -60.11 | $32.12 | 7633 |
| 2024-04-19 | -89.62 | $31.58 | 38300 |
| 2024-04-18 | -84.70 | $31.67 | 4900 |
| 2024-04-17 | -97.27 | $31.44 | 4812 |
| 2024-04-16 | -95.63 | $31.47 | 6200 |
| 2024-04-15 | -91.02 | $31.70 | 3900 |
| 2024-04-12 | -78.44 | $31.91 | 11300 |
| 2024-04-11 | -31.74 | $32.69 | 1621 |
| 2024-04-10 | -30.54 | $32.71 | 18601 |
| 2024-04-09 | -17.96 | $32.92 | 11509 |
| 2024-04-08 | -19.39 | $32.84 | 11700 |
| 2024-04-05 | -17.91 | $32.86 | 10505 |
| 2024-04-04 | -32.52 | $32.55 | 7400 |
| 2024-04-03 | -5.95 | $32.72 | 16200 |
| 2024-04-02 | -9.78 | $32.61 | 26500 |
| 2024-04-01 | -9.78 | $32.61 | 16200 |
| 2024-03-28 | -3.54 | $32.49 | 8934 |
| 2024-03-27 | -7.49 | $32.31 | 15300 |
| 2024-03-26 | -18.62 | $32.10 | 6422 |
| 2024-03-25 | -22.87 | $32.02 | 9000 |
| 2024-03-22 | -22.87 | $32.02 | 9149 |
| 2024-03-21 | -8.95 | $32.28 | 13700 |
| 2024-03-20 | -6.02 | $32.11 | 9207 |
| 2024-03-19 | -29.07 | $31.71 | 1900 |
| 2024-03-18 | -29.10 | $31.66 | 6442 |
| 2024-03-15 | -34.92 | $31.55 | 3300 |
| 2024-03-14 | -22.22 | $31.79 | 3549 |
| 2024-03-13 | -3.17 | $32.14 | 5122 |
| 2024-03-12 | -1.69 | $31.89 | 7900 |
| 2024-03-11 | -3.63 | $31.43 | 5821 |
| 2024-03-08 | -10.99 | $31.27 | 80400 |
| 2024-03-07 | -2.31 | $31.26 | 6029 |
| 2024-03-06 | -10.24 | $31.06 | 8000 |
| 2024-03-05 | -39.16 | $30.58 | 11706 |
| 2024-03-04 | -11.45 | $31.04 | 5700 |
| 2024-03-01 | -1.80 | $31.20 | 5900 |
| 2024-02-29 | -13.55 | $30.82 | 39338 |
| 2024-02-28 | -22.34 | $30.58 | 6938 |
| 2024-02-27 | -9.52 | $30.93 | 23317 |
| 2024-02-26 | -10.99 | $30.89 | 23400 |
| 2024-02-23 | 0.00 | $31.19 | 11000 |
| 2024-02-22 | 0.00 | $31.07 | 6102 |
| 2024-02-21 | -9.92 | $30.64 | 8026 |
| 2024-02-20 | -22.73 | $30.33 | 9915 |
| 2024-02-16 | -7.44 | $30.70 | 45413 |
| 2024-02-15 | -0.89 | $30.63 | 3146 |
| 2024-02-14 | -13.22 | $30.19 | 4700 |
| 2024-02-13 | -28.69 | $29.79 | 9300 |
| 2024-02-12 | -1.64 | $30.45 | 6900 |
| 2024-02-09 | -2.37 | $30.11 | 8000 |
| 2024-02-08 | -36.18 | $29.92 | 5100 |
| 2024-02-07 | -31.74 | $30.05 | 13000 |
| 2024-02-06 | -35.84 | $29.93 | 5128 |
| 2024-02-05 | -41.98 | $29.75 | 6327 |
| 2024-02-02 | -36.18 | $29.92 | 13239 |
| 2024-02-01 | -61.43 | $29.18 | 32210 |
| 2024-01-31 | -65.53 | $29.06 | 15219 |
| 2024-01-30 | -50.51 | $29.50 | 9500 |
| 2024-01-29 | -44.37 | $29.68 | 12300 |
| 2024-01-26 | -43.69 | $29.70 | 16940 |
| 2024-01-25 | -49.83 | $29.52 | 8616 |
| 2024-01-24 | -54.61 | $29.38 | 18400 |
| 2024-01-23 | -67.24 | $29.01 | 17100 |
| 2024-01-22 | -78.84 | $28.67 | 2923 |
| 2024-01-19 | -76.11 | $28.75 | 12922 |
| 2024-01-18 | -87.37 | $28.42 | 2500 |
| 2024-01-17 | -94.88 | $28.20 | 6200 |
| 2024-01-16 | -97.57 | $28.57 | 6442 |
| 2024-01-12 | -90.73 | $29.12 | 9035 |
| 2024-01-11 | -72.73 | $29.22 | 8800 |
| 2024-01-10 | -61.22 | $29.13 | 9800 |
| 2024-01-09 | -46.67 | $29.19 | 10800 |
| 2024-01-08 | -26.42 | $29.52 | 3000 |
| 2024-01-05 | -30.14 | $29.40 | 5900 |
| 2024-01-04 | -38.32 | $29.21 | 11800 |
| 2024-01-03 | -40.19 | $29.17 | 5700 |
| 2024-01-02 | -34.11 | $29.30 | 23000 |
| 2023-12-29 | -19.16 | $29.62 | 45400 |
| 2023-12-28 | -9.69 | $29.66 | 21302 |
| 2023-12-27 | -22.45 | $29.41 | 15700 |
| 2023-12-26 | -9.18 | $29.67 | 13500 |
| 2023-12-22 | -23.47 | $29.39 | 13007 |
| 2023-12-21 | -5.61 | $29.74 | 27743 |
| 2023-12-20 | -28.06 | $29.30 | 64100 |
| 2023-12-19 | -5.10 | $29.75 | 49300 |
| 2023-12-18 | -12.35 | $29.38 | 8209 |
| 2023-12-15 | -9.41 | $29.43 | 7700 |
| 2023-12-14 | -2.45 | $29.48 | 20800 |
| 2023-12-13 | 0.00 | $29.16 | 20444 |
| 2023-12-12 | -22.22 | $28.73 | 9942 |
| 2023-12-11 | -27.34 | $28.62 | 14100 |
| 2023-12-08 | -38.22 | $28.37 | 15700 |
| 2023-12-07 | -53.50 | $28.13 | 27338 |
| 2023-12-06 | -68.79 | $27.89 | 2800 |
| 2023-12-05 | -62.42 | $27.99 | 5328 |
| 2023-12-04 | -49.04 | $28.20 | 11600 |
| 2023-12-01 | -35.03 | $28.42 | 32348 |
| 2023-11-30 | -38.38 | $28.26 | 9200 |
| 2023-11-29 | -30.74 | $28.26 | 20409 |
| 2023-11-28 | -20.33 | $28.47 | 24400 |
| 2023-11-27 | -15.04 | $28.60 | 11808 |
| 2023-11-24 | -6.57 | $28.79 | 2000 |
| 2023-11-22 | -9.39 | $28.68 | 4902 |
| 2023-11-21 | -13.59 | $28.55 | 13144 |
| 2023-11-20 | -4.21 | $28.84 | 12400 |
| 2023-11-17 | -5.83 | $28.79 | 14107 |
| 2023-11-16 | -11.33 | $28.62 | 18517 |
| 2023-11-15 | -6.47 | $28.77 | 31000 |
| 2023-11-14 | -6.01 | $28.54 | 16000 |
| 2023-11-13 | -14.29 | $27.80 | 31600 |
| 2023-11-10 | -13.57 | $27.79 | 14031 |
| 2023-11-09 | -25.79 | $27.52 | 36100 |
| 2023-11-08 | -20.43 | $27.71 | 32200 |
| 2023-11-07 | -18.88 | $27.77 | 14000 |
| 2023-11-06 | -12.88 | $27.91 | 19626 |
| 2023-11-03 | -16.74 | $27.82 | 17700 |
| 2023-11-02 | -36.91 | $27.35 | 31700 |
| 2023-11-01 | -56.22 | $26.90 | 21532 |
| 2023-10-31 | -66.95 | $26.65 | 13540 |
| 2023-10-30 | -63.95 | $26.72 | 2400 |
| 2023-10-27 | -83.26 | $26.27 | 29700 |
| 2023-10-26 | -92.70 | $26.05 | 16400 |
| 2023-10-25 | -97.16 | $26.16 | 11800 |
| 2023-10-24 | -81.76 | $26.82 | 22915 |
| 2023-10-23 | -91.76 | $26.65 | 7900 |
| 2023-10-20 | -98.13 | $26.64 | 3207 |
| 2023-10-19 | -84.40 | $27.02 | 17700 |
| 2023-10-18 | -60.99 | $27.35 | 11500 |
| 2023-10-17 | -45.74 | $27.82 | 6819 |
| 2023-10-16 | -45.21 | $27.83 | 2600 |
| 2023-10-13 | -63.30 | $27.49 | 14200 |
| 2023-10-12 | -45.50 | $27.83 | 11200 |
| 2023-10-11 | -35.07 | $28.17 | 2200 |
| 2023-10-10 | -46.45 | $27.93 | 3527 |
| 2023-10-09 | -62.56 | $27.59 | 4208 |
| 2023-10-06 | -60.19 | $27.64 | 12900 |
| 2023-10-05 | -90.05 | $27.01 | 13630 |
| 2023-10-04 | -89.57 | $27.02 | 4100 |
| 2023-10-03 | -97.62 | $26.86 | 30000 |
| 2023-10-02 | -77.72 | $27.46 | 28800 |
| 2023-09-29 | -78.40 | $27.49 | 3000 |
| 2023-09-28 | -80.75 | $27.44 | 8900 |
| 2023-09-27 | -90.14 | $27.24 | 14100 |
| 2023-09-26 | -97.40 | $27.29 | 3000 |
| 2023-09-25 | -81.56 | $27.70 | 8927 |
| 2023-09-22 | -91.33 | $27.79 | 12700 |
| 2023-09-21 | -99.33 | $27.67 | 9100 |
| 2023-09-20 | -71.97 | $28.21 | 22611 |
| 2023-09-19 | -58.33 | $28.39 | 5515 |
| 2023-09-18 | -54.55 | $28.44 | 6329 |
| 2023-09-15 | -40.15 | $28.63 | 5841 |
| 2023-09-14 | -24.24 | $28.84 | 4211 |
| 2023-09-13 | -43.18 | $28.59 | 3235 |
| 2023-09-12 | -42.42 | $28.60 | 8040 |
| 2023-09-11 | -40.13 | $28.75 | 5449 |
| 2023-09-08 | -66.04 | $28.38 | 7136 |
| 2023-09-07 | -74.12 | $28.43 | 4816 |
| 2023-09-06 | -63.60 | $28.67 | 6325 |
| 2023-09-05 | -58.33 | $28.79 | 7339 |
| 2023-09-01 | -50.00 | $29.05 | 6333 |
| 2023-08-31 | -61.48 | $28.78 | 11600 |
| 2023-08-30 | -63.93 | $28.72 | 9900 |
| 2023-08-29 | -56.15 | $28.91 | 14513 |
| 2023-08-28 | -76.06 | $28.46 | 7307 |
| 2023-08-25 | -90.48 | $28.12 | 5300 |
| 2023-08-24 | -92.58 | $28.16 | 8216 |
| 2023-08-23 | -81.27 | $28.48 | 24300 |
| 2023-08-22 | -95.05 | $28.09 | 6712 |
| 2023-08-21 | -90.81 | $28.21 | 19900 |
| 2023-08-18 | -93.64 | $28.13 | 6805 |
| 2023-08-17 | -100.00 | $28.34 | 2917 |
| 2023-08-16 | -100.00 | $28.50 | 6100 |
| 2023-08-15 | -96.92 | $28.89 | 13100 |
| 2023-08-14 | -88.20 | $29.36 | 2400 |
| 2023-08-11 | -91.03 | $29.36 | 7200 |
| 2023-08-10 | -60.90 | $29.83 | 4600 |
| 2023-08-09 | -69.23 | $29.70 | 24647 |
| 2023-08-08 | -54.38 | $29.91 | 78547 |
| 2023-08-07 | -27.54 | $30.21 | 6100 |
| 2023-08-04 | -35.47 | $29.95 | 17715 |
| 2023-08-03 | -34.39 | $29.91 | 19300 |
| 2023-08-02 | -38.20 | $29.76 | 15120 |
| 2023-08-01 | -13.86 | $30.41 | 2600 |
| 2023-07-31 | -1.50 | $30.74 | 49236 |
| 2023-07-28 | -0.76 | $30.72 | 13800 |
| 2023-07-27 | -18.64 | $29.90 | 10814 |
| 2023-07-26 | -7.53 | $29.83 | 16348 |
| 2023-07-25 | -16.67 | $29.66 | 6600 |
| 2023-07-24 | -20.60 | $29.56 | 6019 |
| 2023-07-21 | -34.45 | $29.25 | 13919 |
| 2023-07-20 | -30.14 | $29.34 | 8800 |
| 2023-07-19 | -7.18 | $29.82 | 8846 |
| 2023-07-18 | -11.48 | $29.73 | 5200 |
| 2023-07-17 | -12.92 | $29.70 | 6700 |
| 2023-07-14 | -18.18 | $29.59 | 7900 |
| 2023-07-13 | -1.44 | $29.94 | 11700 |
| 2023-07-12 | -1.92 | $29.41 | 12800 |
| 2023-07-11 | -15.97 | $28.88 | 21810 |
| 2023-07-10 | -52.94 | $28.44 | 9800 |
| 2023-07-07 | -48.74 | $28.49 | 5813 |
| 2023-07-06 | -66.39 | $28.28 | 3900 |
| 2023-07-05 | -17.05 | $28.85 | 4600 |
| 2023-07-03 | -3.75 | $29.01 | 3700 |
| 2023-06-30 | -16.88 | $28.80 | 7224 |
| 2023-06-29 | -28.27 | $28.40 | 5533 |
| 2023-06-28 | -22.99 | $28.44 | 13400 |
| 2023-06-27 | -21.17 | $28.49 | 18800 |
| 2023-06-26 | -39.42 | $27.99 | 7300 |
| 2023-06-23 | -41.24 | $27.94 | 5700 |
| 2023-06-22 | -27.37 | $28.32 | 6316 |
| 2023-06-21 | -27.74 | $28.31 | 9315 |
| 2023-06-20 | -21.17 | $28.49 | 10803 |
| 2023-06-16 | -5.47 | $28.92 | 8100 |
| 2023-06-15 | -0.37 | $29.06 | 17026 |
| 2023-06-14 | -5.60 | $28.69 | 5900 |
| 2023-06-13 | -3.77 | $28.63 | 6917 |
| 2023-06-12 | -3.40 | $28.32 | 4800 |
| 2023-06-09 | -6.67 | $28.15 | 9403 |
| 2023-06-08 | -1.55 | $28.23 | 12600 |
| 2023-06-07 | -11.89 | $27.96 | 9300 |
| 2023-06-06 | -4.05 | $27.99 | 5523 |
| 2023-06-05 | -13.61 | $27.60 | 15205 |
| 2023-06-02 | -6.80 | $27.70 | 10436 |
| 2023-06-01 | -30.77 | $27.14 | 57248 |
| 2023-05-31 | -73.50 | $26.64 | 8100 |
| 2023-05-30 | -57.27 | $26.87 | 4630 |
| 2023-05-26 | -39.09 | $27.07 | 16529 |
| 2023-05-25 | -80.00 | $26.62 | 10800 |
| 2023-05-24 | -74.55 | $26.68 | 3500 |
| 2023-05-23 | -40.30 | $26.96 | 4324 |
| 2023-05-22 | -5.41 | $27.42 | 10645 |
| 2023-05-19 | -11.36 | $27.19 | 8100 |
| 2023-05-18 | -2.27 | $27.31 | 10300 |
| 2023-05-17 | -0.78 | $27.30 | 7500 |
| 2023-05-16 | -21.77 | $26.99 | 4500 |
| 2023-05-15 | -4.03 | $27.21 | 5500 |
| 2023-05-12 | -63.71 | $26.47 | 3900 |
| 2023-05-11 | -37.10 | $26.80 | 7509 |
| 2023-05-10 | -45.97 | $26.69 | 6336 |
| 2023-05-09 | -39.52 | $26.77 | 4036 |
| 2023-05-08 | -24.19 | $26.96 | 14600 |
| 2023-05-05 | -32.26 | $26.86 | 12405 |
| 2023-05-04 | -64.52 | $26.46 | 25916 |
| 2023-05-03 | -52.71 | $26.58 | 5200 |
| 2023-05-02 | -49.61 | $26.62 | 12512 |
| 2023-05-01 | -13.18 | $27.09 | 10244 |
| 2023-04-28 | -4.92 | $27.13 | 7806 |
| 2023-04-27 | -4.39 | $27.06 | 11100 |
| 2023-04-26 | -68.10 | $26.32 | 6430 |
| 2023-04-25 | -75.52 | $26.03 | 35508 |
| 2023-04-24 | -28.39 | $26.67 | 8913 |
| 2023-04-21 | -19.25 | $26.80 | 3108 |
| 2023-04-20 | -13.66 | $26.89 | 10700 |
| 2023-04-19 | -3.11 | $27.06 | 18200 |
| 2023-04-18 | -2.53 | $27.04 | 10547 |
| 2023-04-17 | 0.00 | $26.96 | 7746 |
| 2023-04-14 | -1.88 | $26.69 | 11700 |
| 2023-04-13 | -0.56 | $26.71 | 4718 |
| 2023-04-12 | -25.97 | $26.13 | 19500 |
| 2023-04-11 | -6.63 | $26.48 | 6726 |
| 2023-04-10 | -13.81 | $26.35 | 3946 |
| 2023-04-06 | -11.05 | $26.40 | 12500 |
| 2023-04-05 | -28.18 | $26.09 | 8500 |
| 2023-04-04 | -22.22 | $26.40 | 84309 |
| 2023-04-03 | -25.82 | $26.60 | 10300 |
| 2023-03-31 | -44.07 | $26.44 | 13700 |
| 2023-03-30 | -48.81 | $26.30 | 6200 |
| 2023-03-29 | -56.27 | $26.08 | 9600 |
| 2023-03-28 | -67.12 | $25.76 | 5047 |
| 2023-03-27 | -70.17 | $25.67 | 29414 |
| 2023-03-24 | -64.41 | $25.84 | 21900 |
| 2023-03-23 | -62.71 | $25.89 | 10600 |
| 2023-03-22 | -71.53 | $25.63 | 46729 |
| 2023-03-21 | -63.39 | $25.87 | 6312 |
| 2023-03-20 | -81.02 | $25.35 | 6100 |
| 2023-03-17 | -83.39 | $25.28 | 6441 |
| 2023-03-16 | -73.70 | $25.65 | 7600 |
| 2023-03-15 | -91.44 | $25.07 | 7538 |
| 2023-03-14 | -75.72 | $25.69 | 18806 |
| 2023-03-13 | -90.10 | $25.24 | 8500 |
| 2023-03-10 | -95.77 | $25.57 | 19012 |
| 2023-03-09 | -100.00 | $25.85 | 25800 |
| 2023-03-08 | -88.38 | $26.62 | 36600 |
| 2023-03-07 | -82.46 | $26.76 | 20817 |
| 2023-03-06 | -56.87 | $27.30 | 487100 |
| 2023-03-03 | -56.61 | $27.44 | 9901 |
| 2023-03-02 | -73.15 | $27.08 | 70000 |
| 2023-03-01 | -79.38 | $26.92 | 15511 |
| 2023-02-28 | -86.38 | $26.74 | 13600 |
| 2023-02-27 | -88.72 | $26.68 | 7829 |
| 2023-02-24 | -94.16 | $26.54 | 4432 |
| 2023-02-23 | -88.74 | $26.99 | 12500 |
| 2023-02-22 | -95.05 | $26.85 | 11000 |
| 2023-02-21 | -97.51 | $27.00 | 13806 |
| 2023-02-17 | -87.97 | $27.57 | 11000 |
| 2023-02-16 | -61.58 | $27.79 | 9500 |
| 2023-02-15 | -50.23 | $27.86 | 6722 |
| 2023-02-14 | -44.75 | $27.98 | 24711 |
| 2023-02-13 | -49.32 | $27.88 | 2300 |
| 2023-02-10 | -60.27 | $27.64 | 4545 |
| 2023-02-09 | -49.77 | $27.87 | 6800 |
| 2023-02-08 | -43.05 | $28.00 | 14600 |
| 2023-02-07 | -23.94 | $28.34 | 30200 |
| 2023-02-06 | -37.84 | $27.98 | 103200 |
| 2023-02-03 | -18.24 | $28.42 | 25200 |
| 2023-02-02 | -1.89 | $28.90 | 17725 |
| 2023-02-01 | -6.62 | $28.45 | 114431 |
| 2023-01-31 | -9.88 | $28.10 | 35600 |
| 2023-01-30 | -18.43 | $27.74 | 14100 |
| 2023-01-27 | -1.87 | $28.35 | 19000 |
| 2023-01-26 | -0.54 | $28.20 | 10900 |
| 2023-01-25 | 0.00 | $27.88 | 43142 |
| 2023-01-24 | -2.46 | $27.73 | 27749 |
| 2023-01-23 | -0.77 | $27.74 | 13920 |
| 2023-01-20 | -0.61 | $27.47 | 18828 |
| 2023-01-19 | -11.79 | $26.92 | 11139 |
| 2023-01-18 | -13.82 | $26.82 | 8900 |
| 2023-01-17 | -7.72 | $27.12 | 18600 |
| 2023-01-13 | -1.02 | $27.45 | 17000 |
| 2023-01-12 | -1.91 | $27.19 | 11126 |
| 2023-01-11 | -1.55 | $27.03 | 18917 |
| 2023-01-10 | -5.58 | $26.64 | 5200 |
| 2023-01-09 | -7.21 | $26.57 | 9230 |
| 2023-01-06 | -1.27 | $26.47 | 12239 |
| 2023-01-05 | -7.08 | $25.99 | 38100 |
| 2023-01-04 | -1.36 | $26.20 | 27634 |
| 2023-01-03 | -25.07 | $25.33 | 18819 |
| 2022-12-30 | -37.87 | $24.86 | 43800 |
| 2022-12-29 | -31.06 | $25.11 | 23300 |
| 2022-12-28 | -45.23 | $24.59 | 42718 |
| 2022-12-27 | -26.70 | $25.27 | 66100 |
| 2022-12-23 | -59.91 | $24.95 | 82609 |
| 2022-12-22 | -42.65 | $24.80 | 25318 |
| 2022-12-21 | -30.88 | $25.20 | 58000 |
| 2022-12-20 | -45.00 | $24.72 | 20439 |
| 2022-12-19 | -43.82 | $24.76 | 50100 |
| 2022-12-16 | -38.53 | $24.94 | 27439 |
| 2022-12-15 | -38.24 | $24.95 | 38900 |
| 2022-12-14 | -20.00 | $25.57 | 37731 |
| 2022-12-13 | -14.71 | $25.75 | 21600 |
| 2022-12-12 | -19.87 | $25.31 | 21900 |
| 2022-12-09 | -21.50 | $25.26 | 21500 |
| 2022-12-08 | -20.52 | $25.29 | 17900 |
| 2022-12-07 | -30.18 | $24.93 | 16739 |
| 2022-12-06 | -21.95 | $25.20 | 10700 |
| 2022-12-05 | -14.33 | $25.45 | 17501 |
| 2022-12-02 | -7.24 | $25.66 | 36500 |
| 2022-12-01 | -7.06 | $25.60 | 14400 |
| 2022-11-30 | -7.29 | $25.59 | 23724 |
| 2022-11-29 | -25.41 | $24.82 | 42936 |
| 2022-11-28 | -39.29 | $24.23 | 20500 |
| 2022-11-25 | -31.76 | $24.55 | 21000 |
| 2022-11-23 | -21.16 | $24.63 | 20308 |
| 2022-11-22 | -27.78 | $24.38 | 42412 |
| 2022-11-21 | -30.42 | $24.28 | 15648 |
| 2022-11-18 | -18.93 | $24.65 | 34500 |
| 2022-11-17 | -16.75 | $24.74 | 21641 |
| 2022-11-16 | -21.60 | $24.54 | 25300 |
| 2022-11-15 | -11.65 | $24.95 | 20043 |
| 2022-11-14 | -7.50 | $24.64 | 15921 |
| 2022-11-11 | -3.42 | $24.70 | 29500 |
| 2022-11-10 | 0.00 | $24.01 | 16800 |
| 2022-11-09 | -33.49 | $22.65 | 15510 |
| 2022-11-08 | -5.50 | $23.26 | 31300 |
| 2022-11-07 | -1.05 | $23.09 | 12307 |
| 2022-11-04 | -11.66 | $22.64 | 21300 |
| 2022-11-03 | -64.42 | $21.78 | 17835 |
| 2022-11-02 | -62.25 | $21.97 | 35120 |
| 2022-11-01 | -41.67 | $22.39 | 31900 |
| 2022-10-31 | -58.25 | $22.06 | 26711 |
| 2022-10-28 | -54.37 | $22.14 | 22700 |
| 2022-10-27 | -61.65 | $21.99 | 8000 |
| 2022-10-26 | -45.63 | $22.32 | 40300 |
| 2022-10-25 | -57.77 | $22.07 | 30209 |
| 2022-10-24 | -80.10 | $21.61 | 42800 |
| 2022-10-21 | -46.12 | $22.31 | 37400 |
| 2022-10-20 | -59.22 | $22.04 | 48600 |
| 2022-10-19 | -60.68 | $22.01 | 31600 |
| 2022-10-18 | -49.81 | $22.49 | 10300 |
| 2022-10-17 | -56.02 | $22.37 | 39600 |
| 2022-10-14 | -78.62 | $21.79 | 29512 |
| 2022-10-13 | -63.41 | $22.21 | 40542 |
| 2022-10-12 | -91.48 | $21.83 | 27200 |
| 2022-10-11 | -91.85 | $21.82 | 37306 |
| 2022-10-10 | -90.94 | $22.11 | 14230 |
| 2022-10-07 | -83.82 | $22.41 | 31340 |
| 2022-10-06 | -67.06 | $22.98 | 32043 |
| 2022-10-05 | -64.12 | $23.08 | 22200 |
| 2022-10-04 | -60.59 | $23.20 | 54100 |
| 2022-10-03 | -86.76 | $22.31 | 31727 |
| 2022-09-30 | -98.53 | $21.91 | 667201 |
| 2022-09-29 | -93.82 | $22.07 | 38600 |
| 2022-09-28 | -80.36 | $22.56 | 45421 |
| 2022-09-27 | -94.75 | $22.19 | 35000 |
| 2022-09-26 | -99.02 | $22.23 | 71413 |
| 2022-09-23 | -95.66 | $22.37 | 154700 |
| 2022-09-22 | -97.80 | $23.01 | 15200 |
| 2022-09-21 | -96.46 | $23.23 | 24806 |
| 2022-09-20 | -77.95 | $23.70 | 71013 |
| 2022-09-19 | -67.72 | $23.96 | 16134 |
| 2022-09-16 | -75.20 | $23.77 | 63500 |
| 2022-09-15 | -62.20 | $24.10 | 21647 |
| 2022-09-14 | -61.42 | $24.12 | 29900 |
| 2022-09-13 | -63.18 | $24.09 | 35509 |
| 2022-09-12 | -19.77 | $25.21 | 88100 |
| 2022-09-09 | -32.84 | $24.94 | 9544 |
| 2022-09-08 | -57.46 | $24.28 | 40100 |
| 2022-09-07 | -61.57 | $24.17 | 6900 |
| 2022-09-06 | -74.25 | $23.83 | 42140 |
| 2022-09-02 | -88.14 | $24.11 | 15600 |
| 2022-09-01 | -84.54 | $24.18 | 35200 |
| 2022-08-31 | -91.67 | $24.39 | 11242 |
| 2022-08-30 | -94.87 | $24.34 | 27500 |
| 2022-08-29 | -74.50 | $24.71 | 24140 |
| 2022-08-26 | -66.44 | $24.83 | 22000 |
| 2022-08-25 | -24.16 | $25.46 | 21533 |
| 2022-08-24 | -66.44 | $24.83 | 21536 |
| 2022-08-23 | -76.51 | $24.68 | 25700 |
| 2022-08-22 | -85.91 | $24.54 | 16148 |
| 2022-08-19 | -58.39 | $24.95 | 30148 |
| 2022-08-18 | -36.91 | $25.27 | 14908 |
| 2022-08-17 | -28.19 | $25.40 | 32100 |
| 2022-08-16 | -8.72 | $25.69 | 54000 |
| 2022-08-15 | -12.75 | $25.63 | 16300 |
| 2022-08-12 | -2.81 | $25.77 | 33207 |
| 2022-08-11 | -15.11 | $25.46 | 48400 |
| 2022-08-10 | -2.87 | $25.25 | 33100 |
| 2022-08-09 | -23.76 | $24.76 | 10512 |
| 2022-08-08 | -15.35 | $24.93 | 57100 |
| 2022-08-05 | -12.87 | $24.98 | 11100 |
| 2022-08-04 | -5.45 | $25.13 | 24500 |
| 2022-08-03 | -2.86 | $24.92 | 49200 |
| 2022-08-02 | -23.43 | $24.56 | 75707 |
| 2022-08-01 | -17.71 | $24.66 | 11438 |
| 2022-07-29 | -8.00 | $24.83 | 37600 |
| 2022-07-28 | -2.29 | $24.93 | 72522 |
| 2022-07-27 | -4.57 | $24.89 | 6523 |
| 2022-07-26 | -39.90 | $24.38 | 27500 |
| 2022-07-25 | -25.91 | $24.65 | 24000 |
| 2022-07-22 | -36.27 | $24.45 | 26100 |
| 2022-07-21 | -10.88 | $24.94 | 7840 |
| 2022-07-20 | -17.10 | $24.82 | 14200 |
| 2022-07-19 | -21.76 | $24.73 | 22726 |
| 2022-07-18 | -54.40 | $24.10 | 18400 |
| 2022-07-15 | -70.47 | $23.79 | 20223 |
| 2022-07-14 | -87.56 | $23.46 | 23015 |
| 2022-07-13 | -67.37 | $23.87 | 23048 |
| 2022-07-12 | -64.74 | $23.92 | 7909 |
| 2022-07-11 | -63.16 | $23.95 | 13400 |
| 2022-07-08 | -48.66 | $24.59 | 17405 |
| 2022-07-07 | -47.96 | $24.78 | 12900 |
| 2022-07-06 | -71.09 | $24.10 | 26302 |
| 2022-07-05 | -62.93 | $24.34 | 15921 |
| 2022-07-01 | -61.56 | $24.38 | 17200 |
| 2022-06-30 | -69.39 | $24.15 | 55800 |
| 2022-06-29 | -57.82 | $24.49 | 13105 |
| 2022-06-28 | -55.10 | $24.57 | 9200 |
| 2022-06-27 | -43.20 | $24.92 | 8200 |
| 2022-06-24 | -51.36 | $24.68 | 12100 |
| 2022-06-23 | -79.93 | $23.84 | 19100 |
| 2022-06-22 | -84.35 | $23.71 | 51740 |
| 2022-06-21 | -71.09 | $24.10 | 17441 |
| 2022-06-17 | -84.69 | $23.70 | 13506 |
| 2022-06-16 | -94.56 | $23.41 | 30300 |
| 2022-06-15 | -71.38 | $24.22 | 41616 |
| 2022-06-14 | -93.84 | $23.60 | 79400 |
| 2022-06-13 | -98.55 | $23.47 | 30100 |
| 2022-06-10 | -68.22 | $24.58 | 22220 |
| 2022-06-09 | -29.04 | $25.31 | 11500 |
| 2022-06-08 | -1.98 | $26.13 | 20844 |
| 2022-06-07 | -1.39 | $25.99 | 23804 |
| 2022-06-06 | -9.06 | $25.77 | 16200 |
| 2022-06-03 | -20.07 | $25.35 | 13000 |
| 2022-06-02 | 0.00 | $25.90 | 35900 |
| 2022-06-01 | -23.88 | $25.36 | 25800 |
| 2022-05-31 | -16.61 | $25.57 | 29500 |
| 2022-05-27 | -21.80 | $25.42 | 16508 |
| 2022-05-26 | -36.68 | $24.99 | 39500 |
| 2022-05-25 | -59.86 | $24.32 | 36800 |
| 2022-05-24 | -69.55 | $24.04 | 21200 |
| 2022-05-23 | -47.75 | $24.67 | 23400 |
| 2022-05-20 | -60.21 | $24.31 | 41600 |
| 2022-05-19 | -60.90 | $24.29 | 54400 |
| 2022-05-18 | -71.26 | $24.14 | 44900 |
| 2022-05-17 | -49.29 | $24.94 | 48100 |
| 2022-05-16 | -69.52 | $24.23 | 215000 |
| 2022-05-13 | -68.95 | $24.25 | 560607 |
| 2022-05-12 | -89.89 | $23.52 | 264910 |
| 2022-05-11 | -99.39 | $23.58 | 51831 |
| 2022-05-10 | -93.45 | $23.81 | 104100 |
| 2022-05-09 | -97.36 | $23.78 | 17306 |
| 2022-05-06 | -90.72 | $24.64 | 72416 |
| 2022-05-05 | -91.22 | $24.89 | 17700 |
| 2022-05-04 | -48.86 | $26.00 | 18200 |
| 2022-05-03 | -76.44 | $25.44 | 25700 |
| 2022-05-02 | -85.03 | $25.19 | 150107 |
| 2022-04-29 | -88.98 | $25.05 | 30400 |
| 2022-04-28 | -79.38 | $25.39 | 33800 |
| 2022-04-27 | -94.61 | $24.86 | 81904 |
| 2022-04-26 | -100.00 | $24.68 | 49509 |
| 2022-04-25 | -89.34 | $25.35 | 34707 |
| 2022-04-22 | -99.36 | $25.35 | 31404 |
| 2022-04-21 | -99.62 | $25.80 | 10844 |
| 2022-04-20 | -88.60 | $26.43 | 18329 |
| 2022-04-19 | -82.89 | $26.56 | 23500 |
| 2022-04-18 | -91.89 | $26.41 | 14800 |
| 2022-04-14 | -97.04 | $26.48 | 17428 |
| 2022-04-13 | -82.50 | $26.80 | 58900 |
| 2022-04-12 | -78.28 | $26.54 | 28200 |
| 2022-04-11 | -43.59 | $26.75 | 29841 |
| 2022-04-08 | -34.62 | $27.10 | 10121 |
| 2022-04-07 | -36.67 | $27.02 | 14800 |
| 2022-04-06 | -34.87 | $27.09 | 82900 |
| 2022-04-05 | -21.79 | $27.60 | 27811 |
| 2022-04-04 | -7.69 | $28.15 | 18833 |
| 2022-04-01 | -20.77 | $27.64 | 11347 |
| 2022-03-31 | -29.49 | $27.30 | 11226 |
| 2022-03-30 | -9.49 | $28.08 | 38200 |
| 2022-03-29 | -3.85 | $28.30 | 11200 |
| 2022-03-28 | -11.41 | $27.81 | 19910 |
| 2022-03-25 | -13.59 | $27.73 | 16000 |
| 2022-03-24 | -15.17 | $27.85 | 13544 |
| 2022-03-23 | -19.54 | $27.68 | 44900 |
| 2022-03-22 | -14.78 | $28.01 | 27839 |
| 2022-03-21 | -32.93 | $27.32 | 14229 |
| 2022-03-18 | -34.24 | $27.68 | 33000 |
| 2022-03-17 | -52.68 | $27.11 | 56726 |
| 2022-03-16 | -55.83 | $27.05 | 75800 |
| 2022-03-15 | -92.93 | $24.95 | 77400 |
| 2022-03-14 | -99.82 | $24.61 | 38748 |
| 2022-03-11 | -98.19 | $25.13 | 47600 |
| 2022-03-10 | -90.40 | $25.58 | 35504 |
| 2022-03-09 | -80.10 | $26.17 | 52000 |
| 2022-03-08 | -97.21 | $25.19 | 109700 |
| 2022-03-07 | -99.47 | $25.12 | 107608 |
| 2022-03-04 | -96.65 | $26.14 | 85000 |
| 2022-03-03 | -88.67 | $27.08 | 43944 |
| 2022-03-02 | -76.39 | $27.59 | 20145 |
| 2022-03-01 | -82.89 | $27.32 | 36600 |
| 2022-02-28 | -70.36 | $27.84 | 28800 |
| 2022-02-25 | -57.35 | $28.38 | 74400 |
| 2022-02-24 | -70.36 | $27.84 | 66749 |
| 2022-02-23 | -99.65 | $27.92 | 27500 |
| 2022-02-22 | -94.34 | $28.26 | 58800 |
| 2022-02-18 | -67.30 | $28.99 | 24800 |
| 2022-02-17 | -45.63 | $29.56 | 30844 |
| 2022-02-16 | -33.44 | $30.12 | 30430 |
| 2022-02-15 | -34.11 | $30.10 | 105730 |
| 2022-02-14 | -48.50 | $29.67 | 40400 |
| 2022-02-11 | -43.48 | $29.82 | 49910 |
| 2022-02-10 | -28.71 | $30.29 | 94100 |
| 2022-02-09 | -17.49 | $30.63 | 65600 |
| 2022-02-08 | -36.63 | $30.05 | 42723 |
| 2022-02-07 | -52.81 | $29.56 | 19700 |
| 2022-02-04 | -52.81 | $29.56 | 62920 |
| 2022-02-03 | -65.68 | $29.17 | 30536 |
| 2022-02-02 | -39.60 | $29.96 | 34511 |
| 2022-02-01 | -38.28 | $30.00 | 64538 |
| 2022-01-31 | -50.17 | $29.64 | 41124 |
| 2022-01-28 | -78.55 | $28.78 | 32500 |
| 2022-01-27 | -95.97 | $28.54 | 56147 |
| 2022-01-26 | -80.22 | $28.97 | 54719 |
| 2022-01-25 | -76.56 | $29.07 | 112240 |
| 2022-01-24 | -63.74 | $29.42 | 99919 |
| 2022-01-21 | -62.56 | $29.79 | 70210 |
| 2022-01-20 | -33.18 | $30.43 | 59526 |
| 2022-01-19 | -42.74 | $30.16 | 62700 |
| 2022-01-18 | -26.09 | $30.38 | 109600 |
| 2022-01-14 | -5.02 | $31.01 | 27500 |
| 2022-01-13 | -15.05 | $30.71 | 39800 |
| 2022-01-12 | -3.34 | $31.06 | 93200 |
| 2022-01-11 | -1.58 | $30.66 | 358900 |
| 2022-01-10 | -6.70 | $29.98 | 84622 |
| 2022-01-07 | -6.19 | $29.99 | 90721 |
| 2022-01-06 | -20.33 | $29.62 | 82700 |
| 2022-01-05 | -41.97 | $29.29 | 75400 |
| 2022-01-04 | -19.17 | $29.73 | 57700 |
| 2022-01-03 | -25.39 | $29.61 | 38400 |
| 2021-12-31 | -47.15 | $29.19 | 64621 |
| 2021-12-30 | -37.82 | $29.37 | 42207 |
| 2021-12-29 | -56.48 | $29.01 | 81018 |
| 2021-12-28 | -33.68 | $29.45 | 31900 |
| 2021-12-27 | -23.83 | $29.64 | 18230 |
| 2021-12-23 | -33.16 | $29.46 | 33610 |
| 2021-12-22 | -60.77 | $29.19 | 50302 |
| 2021-12-21 | -63.91 | $29.13 | 30000 |
| 2021-12-20 | -90.58 | $28.43 | 48000 |
| 2021-12-17 | -87.55 | $28.85 | 25326 |
| 2021-12-16 | -77.39 | $29.14 | 23143 |
| 2021-12-15 | -78.90 | $29.20 | 25400 |
| 2021-12-14 | -77.95 | $29.26 | 48400 |
| 2021-12-13 | -75.68 | $29.35 | 29700 |
| 2021-12-10 | -62.61 | $29.78 | 20542 |
| 2021-12-09 | -64.74 | $29.71 | 59100 |
| 2021-12-08 | -56.84 | $29.97 | 166000 |
| 2021-12-07 | -55.62 | $30.01 | 99626 |
| 2021-12-06 | -73.56 | $29.42 | 67400 |
| 2021-12-03 | -93.92 | $28.75 | 220800 |
| 2021-12-02 | -88.45 | $29.39 | 17600 |
| 2021-12-01 | -97.11 | $29.15 | 122500 |
| 2021-11-30 | -93.14 | $29.26 | 29014 |
| 2021-11-29 | -90.87 | $29.85 | 39600 |
| 2021-11-26 | -93.61 | $29.79 | 44236 |
| 2021-11-24 | -84.92 | $30.77 | 9900 |
| 2021-11-23 | -84.92 | $30.77 | 24800 |
| 2021-11-22 | -100.00 | $30.72 | 6300 |
| 2021-11-19 | -97.17 | $30.81 | 32704 |
| 2021-11-18 | -82.14 | $31.05 | 17818 |
| 2021-11-17 | -66.96 | $31.27 | 9214 |
| 2021-11-16 | -30.43 | $31.69 | 27900 |
| 2021-11-15 | -38.26 | $31.60 | 4303 |
| 2021-11-12 | -43.48 | $31.54 | 24002 |
| 2021-11-11 | -63.48 | $31.31 | 9622 |
| 2021-11-10 | -72.19 | $30.95 | 7500 |
| 2021-11-09 | -53.48 | $31.04 | 8324 |
| 2021-11-08 | -43.15 | $31.19 | 5245 |
| 2021-11-05 | -54.82 | $30.96 | 14600 |
| 2021-11-04 | -49.24 | $31.07 | 11400 |
| 2021-11-03 | -44.67 | $31.16 | 8500 |
| 2021-11-02 | -33.08 | $31.16 | 11200 |
| 2021-11-01 | -21.80 | $31.46 | 9437 |
| 2021-10-29 | -38.21 | $30.97 | 13900 |
| 2021-10-28 | -26.07 | $31.31 | 49300 |
| 2021-10-27 | -33.93 | $31.09 | 8400 |
| 2021-10-26 | -22.86 | $31.40 | 6900 |
| 2021-10-25 | -10.71 | $31.74 | 15600 |
| 2021-10-22 | -12.50 | $31.69 | 10630 |
| 2021-10-21 | 0.00 | $32.04 | 24100 |
| 2021-10-20 | -3.60 | $31.92 | 27137 |
| 2021-10-19 | -3.04 | $31.79 | 18504 |
| 2021-10-18 | -2.48 | $31.21 | 29600 |
| 2021-10-15 | -2.63 | $31.03 | 6400 |
| 2021-10-14 | -3.27 | $30.66 | 11800 |
| 2021-10-13 | -22.22 | $30.37 | 17200 |
| 2021-10-12 | -39.87 | $30.10 | 6909 |
| 2021-10-11 | -36.16 | $30.31 | 10215 |
| 2021-10-08 | -25.67 | $30.57 | 4800 |
| 2021-10-07 | -41.35 | $30.40 | 18544 |
| 2021-10-06 | -71.15 | $29.78 | 27800 |
| 2021-10-05 | -75.83 | $29.69 | 25700 |
| 2021-10-04 | -95.14 | $29.30 | 6519 |
| 2021-10-01 | -75.71 | $29.78 | 8500 |
| 2021-09-30 | -78.14 | $29.72 | 10336 |
| 2021-09-29 | -74.49 | $29.81 | 52000 |
| 2021-09-28 | -65.99 | $30.02 | 11824 |
| 2021-09-27 | -42.11 | $30.61 | 53700 |
| 2021-09-24 | -56.28 | $30.26 | 23900 |
| 2021-09-23 | -55.06 | $30.29 | 16438 |
| 2021-09-22 | -70.04 | $29.92 | 22735 |
| 2021-09-21 | -80.97 | $29.65 | 112812 |
| 2021-09-20 | -87.85 | $29.48 | 69200 |
| 2021-09-17 | -66.32 | $30.39 | 55300 |
| 2021-09-16 | -58.64 | $30.53 | 9800 |
| 2021-09-15 | -57.07 | $30.56 | 31912 |
| 2021-09-14 | -54.97 | $30.60 | 13200 |
| 2021-09-13 | -35.60 | $30.97 | 15800 |
| 2021-09-10 | -41.88 | $30.85 | 12300 |
| 2021-09-09 | -36.13 | $30.96 | 21816 |
| 2021-09-08 | -37.56 | $31.12 | 15314 |
| 2021-09-07 | -19.56 | $31.55 | 11945 |
| 2021-09-03 | -34.67 | $31.21 | 23500 |
| 2021-09-02 | -31.11 | $31.29 | 15100 |
| 2021-09-01 | -28.00 | $31.36 | 11600 |
| 2021-08-31 | -40.44 | $31.08 | 44908 |
| 2021-08-30 | -41.78 | $31.05 | 21526 |
| 2021-08-27 | -34.22 | $31.22 | 43000 |
| 2021-08-26 | -51.56 | $30.83 | 15044 |
| 2021-08-25 | -41.33 | $31.06 | 27040 |
| 2021-08-24 | -48.44 | $30.90 | 25900 |
| 2021-08-23 | -79.56 | $30.20 | 14200 |
| 2021-08-20 | -96.00 | $29.83 | 12308 |
| 2021-08-19 | -99.11 | $29.76 | 19800 |
| 2021-08-18 | -84.94 | $30.42 | 17143 |
| 2021-08-17 | -85.58 | $30.40 | 33732 |
| 2021-08-16 | -66.99 | $30.98 | 13613 |
| 2021-08-13 | -53.53 | $31.40 | 33627 |
| 2021-08-12 | -50.62 | $31.54 | 10100 |
| 2021-08-11 | -45.58 | $31.86 | 38636 |
| 2021-08-10 | -47.03 | $31.82 | 24823 |
| 2021-08-09 | -53.97 | $31.63 | 15000 |
| 2021-08-06 | -61.64 | $31.35 | 23300 |
| 2021-08-05 | -63.29 | $31.29 | 21429 |
| 2021-08-04 | -63.01 | $31.30 | 17200 |
| 2021-08-03 | -64.38 | $31.25 | 73700 |
| 2021-08-02 | -70.20 | $31.13 | 46848 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.91
2026-07-29
Close Price
$47.93
Vol: 8802Average Directional Index - Detailed Analysis
Minimum
6.75
Average
17.73
Maximum
47.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 8.91 | $47.93 | 8802 |
| 2026-07-28 | 8.62 | $47.80 | 10813 |
| 2026-07-27 | 8.68 | $47.45 | 9539 |
| 2026-07-24 | 9.06 | $46.71 | 14800 |
| 2026-07-23 | 9.16 | $46.52 | 13333 |
| 2026-07-22 | 9.26 | $46.94 | 19420 |
| 2026-07-21 | 9.69 | $47.40 | 29800 |
| 2026-07-20 | 9.78 | $47.38 | 25609 |
| 2026-07-17 | 9.89 | $47.04 | 16228 |
| 2026-07-16 | 10.33 | $47.59 | 23900 |
| 2026-07-15 | 10.39 | $47.94 | 22842 |
| 2026-07-14 | 10.54 | $47.28 | 25500 |
| 2026-07-13 | 11.02 | $47.02 | 10400 |
| 2026-07-10 | 11.53 | $47.47 | 25500 |
| 2026-07-09 | 11.92 | $47.16 | 48700 |
| 2026-07-08 | 12.39 | $47.18 | 38614 |
| 2026-07-07 | 12.86 | $47.37 | 19844 |
| 2026-07-06 | 13.45 | $47.54 | 11200 |
| 2026-07-02 | 14.08 | $46.85 | 29310 |
| 2026-07-01 | 14.57 | $46.81 | 61335 |
| 2026-06-30 | 14.93 | $46.24 | 97000 |
| 2026-06-29 | 14.71 | $46.35 | 20625 |
| 2026-06-26 | 14.52 | $45.93 | 34001 |
| 2026-06-25 | 14.08 | $45.58 | 12208 |
| 2026-06-24 | 13.61 | $46.00 | 9000 |
| 2026-06-23 | 13.42 | $46.00 | 21228 |
| 2026-06-22 | 13.05 | $46.54 | 14327 |
| 2026-06-18 | 12.91 | $46.61 | 29400 |
| 2026-06-17 | 12.89 | $46.74 | 10500 |
| 2026-06-16 | 13.10 | $47.19 | 13033 |
| 2026-06-15 | 13.64 | $47.79 | 16200 |
| 2026-06-12 | 14.25 | $47.16 | 39308 |
| 2026-06-11 | 14.50 | $46.76 | 15213 |
| 2026-06-10 | 14.37 | $46.38 | 15519 |
| 2026-06-09 | 14.40 | $46.67 | 5759 |
| 2026-06-08 | 14.43 | $46.83 | 10425 |
| 2026-06-05 | 14.93 | $46.92 | 17411 |
| 2026-06-04 | 15.45 | $48.20 | 22500 |
| 2026-06-03 | 15.48 | $47.99 | 16329 |
| 2026-06-02 | 15.52 | $48.82 | 8900 |
| 2026-06-01 | 14.86 | $48.69 | 15300 |
| 2026-05-29 | 14.34 | $47.77 | 5800 |
| 2026-05-28 | 14.36 | $47.87 | 18200 |
| 2026-05-27 | 14.39 | $47.98 | 12314 |
| 2026-05-26 | 14.04 | $47.54 | 7800 |
| 2026-05-22 | 13.92 | $46.89 | 22832 |
| 2026-05-21 | 14.30 | $47.52 | 16727 |
| 2026-05-20 | 14.42 | $47.32 | 14600 |
| 2026-05-19 | 14.77 | $46.99 | 14026 |
| 2026-05-18 | 15.13 | $47.47 | 10000 |
| 2026-05-15 | 15.22 | $47.25 | 52416 |
| 2026-05-14 | 15.45 | $47.92 | 23600 |
| 2026-05-13 | 15.03 | $48.37 | 19500 |
| 2026-05-12 | 14.59 | $47.89 | 10735 |
| 2026-05-11 | 14.42 | $47.96 | 5800 |
| 2026-05-08 | 13.84 | $47.99 | 6110 |
| 2026-05-07 | 13.40 | $47.85 | 10936 |
| 2026-05-06 | 12.93 | $48.05 | 15840 |
| 2026-05-05 | 12.46 | $47.06 | 11100 |
| 2026-05-04 | 12.54 | $46.69 | 13006 |
| 2026-05-01 | 12.84 | $46.83 | 11927 |
| 2026-04-30 | 13.00 | $46.74 | 6200 |
| 2026-04-29 | 13.32 | $46.02 | 13300 |
| 2026-04-28 | 13.81 | $46.13 | 8428 |
| 2026-04-27 | 14.50 | $46.39 | 10300 |
| 2026-04-24 | 15.10 | $46.30 | 6609 |
| 2026-04-23 | 15.85 | $46.03 | 8400 |
| 2026-04-22 | 16.64 | $46.65 | 9600 |
| 2026-04-21 | 17.08 | $46.51 | 14135 |
| 2026-04-20 | 17.54 | $46.87 | 8700 |
| 2026-04-17 | 17.84 | $46.93 | 11500 |
| 2026-04-16 | 18.07 | $46.40 | 82800 |
| 2026-04-15 | 18.61 | $46.21 | 20845 |
| 2026-04-14 | 19.40 | $46.01 | 42926 |
| 2026-04-13 | 20.33 | $45.39 | 11300 |
| 2026-04-10 | 21.10 | $45.29 | 7807 |
| 2026-04-09 | 22.05 | $45.10 | 40230 |
| 2026-04-08 | 22.93 | $45.31 | 15200 |
| 2026-04-07 | 24.04 | $44.15 | 24825 |
| 2026-04-06 | 24.32 | $44.15 | 11848 |
| 2026-04-02 | 24.61 | $43.81 | 19142 |
| 2026-04-01 | 24.63 | $44.04 | 7443 |
| 2026-03-31 | 24.97 | $43.81 | 8118 |
| 2026-03-30 | 25.02 | $42.66 | 35839 |
| 2026-03-27 | 24.47 | $42.63 | 9123 |
| 2026-03-26 | 23.77 | $43.06 | 11738 |
| 2026-03-25 | 23.23 | $43.93 | 25746 |
| 2026-03-24 | 23.00 | $43.36 | 21100 |
| 2026-03-23 | 22.39 | $43.68 | 83200 |
| 2026-03-20 | 21.85 | $42.97 | 52600 |
| 2026-03-19 | 20.71 | $43.90 | 149217 |
| 2026-03-18 | 19.75 | $44.09 | 40124 |
| 2026-03-17 | 19.02 | $44.95 | 65307 |
| 2026-03-16 | 18.56 | $44.66 | 19300 |
| 2026-03-13 | 17.82 | $44.12 | 25100 |
| 2026-03-12 | 16.74 | $44.42 | 8100 |
| 2026-03-11 | 15.72 | $44.90 | 12500 |
| 2026-03-10 | 14.81 | $45.20 | 15335 |
| 2026-03-09 | 14.10 | $45.25 | 26813 |
| 2026-03-06 | 12.82 | $44.99 | 19229 |
| 2026-03-05 | 11.75 | $45.25 | 28100 |
| 2026-03-04 | 10.82 | $45.58 | 20709 |
| 2026-03-03 | 9.83 | $45.04 | 40400 |
| 2026-03-02 | 8.44 | $46.16 | 23007 |
| 2026-02-27 | 7.93 | $46.65 | 9747 |
| 2026-02-26 | 8.03 | $46.80 | 17933 |
| 2026-02-25 | 8.13 | $46.65 | 8800 |
| 2026-02-24 | 8.38 | $46.31 | 23900 |
| 2026-02-23 | 8.36 | $46.00 | 15204 |
| 2026-02-20 | 8.35 | $46.90 | 15000 |
| 2026-02-19 | 8.66 | $46.48 | 20000 |
| 2026-02-18 | 8.73 | $46.64 | 19100 |
| 2026-02-17 | 8.95 | $46.01 | 38238 |
| 2026-02-13 | 8.64 | $46.10 | 17700 |
| 2026-02-12 | 8.36 | $46.01 | 19720 |
| 2026-02-11 | 8.24 | $47.28 | 16221 |
| 2026-02-10 | 8.52 | $47.37 | 11730 |
| 2026-02-09 | 8.31 | $47.45 | 25800 |
| 2026-02-06 | 8.09 | $46.97 | 19800 |
| 2026-02-05 | 8.30 | $46.11 | 22600 |
| 2026-02-04 | 8.37 | $46.47 | 21200 |
| 2026-02-03 | 8.69 | $46.78 | 18300 |
| 2026-02-02 | 8.85 | $46.88 | 116100 |
| 2026-01-30 | 9.21 | $46.76 | 27043 |
| 2026-01-29 | 9.58 | $47.50 | 14847 |
| 2026-01-28 | 9.55 | $47.03 | 29728 |
| 2026-01-27 | 9.82 | $47.16 | 30509 |
| 2026-01-26 | 10.08 | $47.09 | 23800 |
| 2026-01-23 | 10.59 | $46.81 | 14900 |
| 2026-01-22 | 10.89 | $46.83 | 9930 |
| 2026-01-21 | 11.28 | $46.57 | 23100 |
| 2026-01-20 | 11.49 | $46.09 | 28700 |
| 2026-01-16 | 11.39 | $46.64 | 26318 |
| 2026-01-15 | 11.72 | $46.85 | 12100 |
| 2026-01-14 | 12.26 | $46.75 | 20125 |
| 2026-01-13 | 12.77 | $47.34 | 20800 |
| 2026-01-12 | 12.85 | $47.79 | 22124 |
| 2026-01-09 | 12.85 | $47.51 | 18800 |
| 2026-01-08 | 13.34 | $47.49 | 72019 |
| 2026-01-07 | 13.75 | $47.57 | 26617 |
| 2026-01-06 | 14.03 | $48.05 | 36000 |
| 2026-01-05 | 13.97 | $47.80 | 32600 |
| 2026-01-02 | 14.07 | $47.27 | 55300 |
| 2025-12-31 | 14.32 | $46.64 | 14600 |
| 2025-12-30 | 15.06 | $47.10 | 39700 |
| 2025-12-29 | 15.41 | $47.03 | 21320 |
| 2025-12-26 | 15.84 | $47.83 | 8500 |
| 2025-12-24 | 15.17 | $47.59 | 10600 |
| 2025-12-23 | 14.59 | $47.45 | 19100 |
| 2025-12-22 | 14.14 | $47.35 | 14303 |
| 2025-12-19 | 13.72 | $47.15 | 31827 |
| 2025-12-18 | 13.37 | $46.92 | 13217 |
| 2025-12-17 | 13.18 | $46.32 | 26300 |
| 2025-12-16 | 13.22 | $46.43 | 22314 |
| 2025-12-15 | 13.25 | $46.76 | 60800 |
| 2025-12-12 | 12.80 | $46.74 | 92900 |
| 2025-12-11 | 12.39 | $47.02 | 30400 |
| 2025-12-10 | 12.04 | $46.84 | 16833 |
| 2025-12-09 | 11.83 | $46.24 | 11903 |
| 2025-12-08 | 12.05 | $46.18 | 46903 |
| 2025-12-05 | 12.25 | $46.58 | 23416 |
| 2025-12-04 | 12.14 | $46.11 | 12100 |
| 2025-12-03 | 12.38 | $46.05 | 15731 |
| 2025-12-02 | 12.74 | $45.84 | 17200 |
| 2025-12-01 | 13.20 | $45.80 | 10700 |
| 2025-11-28 | 13.69 | $45.68 | 10746 |
| 2025-11-26 | 14.40 | $45.55 | 10746 |
| 2025-11-25 | 15.11 | $45.14 | 33600 |
| 2025-11-24 | 15.46 | $44.50 | 20747 |
| 2025-11-21 | 15.32 | $43.88 | 21200 |
| 2025-11-20 | 14.56 | $43.12 | 12736 |
| 2025-11-19 | 13.77 | $43.85 | 16500 |
| 2025-11-18 | 13.27 | $43.92 | 12300 |
| 2025-11-17 | 12.77 | $44.11 | 18200 |
| 2025-11-14 | 12.41 | $45.03 | 23911 |
| 2025-11-13 | 12.60 | $45.54 | 25200 |
| 2025-11-12 | 13.22 | $46.04 | 19846 |
| 2025-11-11 | 13.42 | $46.03 | 10700 |
| 2025-11-10 | 13.69 | $45.83 | 22600 |
| 2025-11-07 | 14.13 | $44.88 | 18900 |
| 2025-11-06 | 14.23 | $44.71 | 16000 |
| 2025-11-05 | 14.67 | $45.01 | 17139 |
| 2025-11-04 | 14.88 | $44.84 | 18500 |
| 2025-11-03 | 15.08 | $45.53 | 16542 |
| 2025-10-31 | 15.87 | $45.31 | 11622 |
| 2025-10-30 | 16.14 | $44.99 | 19500 |
| 2025-10-29 | 16.27 | $45.36 | 8500 |
| 2025-10-28 | 16.93 | $45.56 | 25300 |
| 2025-10-27 | 17.80 | $45.75 | 14300 |
| 2025-10-24 | 18.58 | $45.16 | 40046 |
| 2025-10-23 | 19.26 | $44.90 | 36044 |
| 2025-10-22 | 19.59 | $44.49 | 23549 |
| 2025-10-21 | 19.72 | $44.63 | 19400 |
| 2025-10-20 | 20.10 | $44.77 | 14800 |
| 2025-10-17 | 20.51 | $44.47 | 28200 |
| 2025-10-16 | 20.48 | $44.34 | 12706 |
| 2025-10-15 | 20.47 | $44.49 | 16400 |
| 2025-10-14 | 20.72 | $44.25 | 7300 |
| 2025-10-13 | 20.44 | $44.23 | 12200 |
| 2025-10-10 | 20.45 | $43.40 | 29600 |
| 2025-10-09 | 20.46 | $44.78 | 18700 |
| 2025-10-08 | 21.27 | $45.13 | 16823 |
| 2025-10-07 | 21.63 | $45.13 | 16300 |
| 2025-10-06 | 22.01 | $45.44 | 9500 |
| 2025-10-03 | 21.98 | $45.49 | 16400 |
| 2025-10-02 | 21.83 | $45.54 | 16115 |
| 2025-10-01 | 21.67 | $45.38 | 12608 |
| 2025-09-30 | 21.81 | $45.23 | 12639 |
| 2025-09-29 | 21.96 | $45.51 | 16000 |
| 2025-09-26 | 21.57 | $45.12 | 22500 |
| 2025-09-25 | 21.50 | $44.72 | 24300 |
| 2025-09-24 | 21.75 | $44.96 | 11000 |
| 2025-09-23 | 21.59 | $45.09 | 9828 |
| 2025-09-22 | 21.28 | $45.35 | 18600 |
| 2025-09-19 | 20.49 | $45.45 | 20232 |
| 2025-09-18 | 19.58 | $45.55 | 18910 |
| 2025-09-17 | 18.55 | $45.32 | 17242 |
| 2025-09-16 | 17.53 | $45.18 | 31000 |
| 2025-09-15 | 16.69 | $44.89 | 6400 |
| 2025-09-12 | 15.95 | $44.65 | 18800 |
| 2025-09-11 | 15.31 | $44.75 | 65239 |
| 2025-09-10 | 14.65 | $44.33 | 9700 |
| 2025-09-09 | 14.22 | $44.32 | 7234 |
| 2025-09-08 | 13.88 | $44.04 | 16500 |
| 2025-09-05 | 13.67 | $43.76 | 14000 |
| 2025-09-04 | 13.51 | $43.73 | 6131 |
| 2025-09-03 | 13.62 | $43.46 | 11822 |
| 2025-09-02 | 13.87 | $43.41 | 9400 |
| 2025-08-29 | 14.27 | $43.95 | 14914 |
| 2025-08-28 | 14.11 | $43.97 | 25522 |
| 2025-08-27 | 13.93 | $43.41 | 32102 |
| 2025-08-26 | 14.18 | $43.71 | 37047 |
| 2025-08-25 | 14.08 | $43.77 | 9532 |
| 2025-08-22 | 13.40 | $43.77 | 206300 |
| 2025-08-21 | 12.69 | $42.76 | 9739 |
| 2025-08-20 | 12.90 | $42.73 | 8300 |
| 2025-08-19 | 13.21 | $42.64 | 13300 |
| 2025-08-18 | 13.28 | $42.84 | 18038 |
| 2025-08-15 | 13.13 | $42.91 | 8000 |
| 2025-08-14 | 13.07 | $42.77 | 12800 |
| 2025-08-13 | 13.12 | $43.03 | 14000 |
| 2025-08-12 | 12.84 | $42.54 | 18500 |
| 2025-08-11 | 12.98 | $41.81 | 18102 |
| 2025-08-08 | 13.58 | $41.94 | 11040 |
| 2025-08-07 | 14.29 | $41.95 | 16532 |
| 2025-08-06 | 15.02 | $41.76 | 8000 |
| 2025-08-05 | 15.43 | $41.50 | 12100 |
| 2025-08-04 | 15.70 | $41.49 | 10900 |
| 2025-08-01 | 15.81 | $40.83 | 14906 |
| 2025-07-31 | 15.78 | $41.78 | 17000 |
| 2025-07-30 | 16.39 | $41.97 | 10900 |
| 2025-07-29 | 16.93 | $42.06 | 9000 |
| 2025-07-28 | 17.16 | $42.21 | 19316 |
| 2025-07-25 | 17.35 | $42.33 | 15549 |
| 2025-07-24 | 17.58 | $42.33 | 5612 |
| 2025-07-23 | 17.49 | $42.73 | 9300 |
| 2025-07-22 | 17.11 | $42.12 | 11614 |
| 2025-07-21 | 17.33 | $41.97 | 16700 |
| 2025-07-18 | 17.33 | $41.85 | 13100 |
| 2025-07-17 | 17.45 | $41.60 | 14600 |
| 2025-07-16 | 17.98 | $41.49 | 12828 |
| 2025-07-15 | 18.53 | $41.76 | 9800 |
| 2025-07-14 | 18.58 | $41.84 | 10700 |
| 2025-07-11 | 18.64 | $41.68 | 9300 |
| 2025-07-10 | 18.74 | $41.74 | 5933 |
| 2025-07-09 | 18.80 | $41.71 | 13420 |
| 2025-07-08 | 18.86 | $41.72 | 23645 |
| 2025-07-07 | 18.65 | $41.46 | 39905 |
| 2025-07-03 | 18.62 | $41.68 | 7400 |
| 2025-07-02 | 18.18 | $41.58 | 8824 |
| 2025-07-01 | 17.83 | $41.67 | 14200 |
| 2025-06-30 | 17.47 | $41.44 | 21921 |
| 2025-06-27 | 17.08 | $41.32 | 7400 |
| 2025-06-26 | 16.90 | $41.27 | 11327 |
| 2025-06-25 | 16.78 | $40.94 | 10626 |
| 2025-06-24 | 16.69 | $41.16 | 7600 |
| 2025-06-23 | 16.65 | $40.26 | 7200 |
| 2025-06-20 | 17.26 | $39.89 | 11148 |
| 2025-06-18 | 17.84 | $40.18 | 14800 |
| 2025-06-17 | 18.19 | $40.42 | 8338 |
| 2025-06-16 | 18.37 | $40.91 | 15800 |
| 2025-06-13 | 18.09 | $40.21 | 25335 |
| 2025-06-12 | 18.11 | $40.87 | 8433 |
| 2025-06-11 | 17.61 | $40.72 | 9100 |
| 2025-06-10 | 17.03 | $40.91 | 10700 |
| 2025-06-09 | 16.53 | $40.84 | 16000 |
| 2025-06-06 | 16.02 | $40.57 | 6314 |
| 2025-06-05 | 15.72 | $40.29 | 6826 |
| 2025-06-04 | 15.40 | $40.10 | 39200 |
| 2025-06-03 | 15.21 | $39.87 | 16427 |
| 2025-06-02 | 15.19 | $40.05 | 10100 |
| 2025-05-30 | 15.18 | $39.58 | 12433 |
| 2025-05-29 | 15.43 | $39.72 | 21410 |
| 2025-05-28 | 15.34 | $39.45 | 13400 |
| 2025-05-27 | 15.55 | $39.57 | 62100 |
| 2025-05-23 | 15.82 | $38.88 | 7426 |
| 2025-05-22 | 16.47 | $38.86 | 22141 |
| 2025-05-21 | 16.91 | $39.34 | 18032 |
| 2025-05-20 | 17.06 | $39.89 | 3700 |
| 2025-05-19 | 16.76 | $40.15 | 6417 |
| 2025-05-16 | 16.44 | $39.80 | 26623 |
| 2025-05-15 | 16.25 | $40.02 | 12400 |
| 2025-05-14 | 15.97 | $40.13 | 12400 |
| 2025-05-13 | 15.35 | $40.09 | 12415 |
| 2025-05-12 | 14.78 | $39.94 | 29800 |
| 2025-05-09 | 14.32 | $38.39 | 15523 |
| 2025-05-08 | 14.52 | $38.51 | 3419 |
| 2025-05-07 | 14.66 | $38.13 | 18908 |
| 2025-05-06 | 15.10 | $38.18 | 13400 |
| 2025-05-05 | 15.48 | $38.13 | 22400 |
| 2025-05-02 | 15.87 | $38.41 | 21446 |
| 2025-05-01 | 16.29 | $37.37 | 27919 |
| 2025-04-30 | 17.14 | $37.28 | 87800 |
| 2025-04-29 | 18.04 | $37.47 | 65700 |
| 2025-04-28 | 18.68 | $37.22 | 26900 |
| 2025-04-25 | 19.25 | $36.90 | 13019 |
| 2025-04-24 | 19.64 | $36.85 | 14400 |
| 2025-04-23 | 20.05 | $36.37 | 16600 |
| 2025-04-22 | 20.47 | $35.61 | 15915 |
| 2025-04-21 | 20.27 | $34.80 | 21400 |
| 2025-04-17 | 19.59 | $35.06 | 27500 |
| 2025-04-16 | 19.11 | $34.99 | 17145 |
| 2025-04-15 | 18.60 | $35.78 | 4305 |
| 2025-04-14 | 18.35 | $35.81 | 8423 |
| 2025-04-11 | 18.08 | $35.25 | 13300 |
| 2025-04-10 | 17.50 | $34.74 | 18102 |
| 2025-04-09 | 16.81 | $35.70 | 27922 |
| 2025-04-08 | 16.07 | $33.22 | 25400 |
| 2025-04-07 | 14.90 | $33.42 | 124419 |
| 2025-04-04 | 13.01 | $34.02 | 485100 |
| 2025-04-03 | 11.46 | $36.73 | 30220 |
| 2025-04-02 | 10.84 | $38.25 | 23426 |
| 2025-04-01 | 10.82 | $38.06 | 17700 |
| 2025-03-31 | 10.62 | $37.69 | 15200 |
| 2025-03-28 | 10.17 | $37.76 | 12843 |
| 2025-03-27 | 9.99 | $38.67 | 15248 |
| 2025-03-26 | 10.39 | $38.75 | 9531 |
| 2025-03-25 | 10.77 | $39.02 | 54200 |
| 2025-03-24 | 11.31 | $38.84 | 15002 |
| 2025-03-21 | 11.77 | $38.38 | 20632 |
| 2025-03-20 | 11.86 | $38.61 | 24930 |
| 2025-03-19 | 12.18 | $39.25 | 14126 |
| 2025-03-18 | 12.78 | $38.85 | 10100 |
| 2025-03-17 | 13.34 | $39.16 | 5300 |
| 2025-03-14 | 13.93 | $38.39 | 55621 |
| 2025-03-13 | 13.97 | $37.57 | 11500 |
| 2025-03-12 | 13.57 | $37.91 | 13300 |
| 2025-03-11 | 13.29 | $37.71 | 8000 |
| 2025-03-10 | 12.90 | $37.65 | 28208 |
| 2025-03-07 | 12.50 | $39.03 | 13439 |
| 2025-03-06 | 12.92 | $38.74 | 21300 |
| 2025-03-05 | 13.16 | $39.05 | 5337 |
| 2025-03-04 | 13.47 | $37.90 | 71016 |
| 2025-03-03 | 13.95 | $37.98 | 14146 |
| 2025-02-28 | 14.47 | $38.44 | 20900 |
| 2025-02-27 | 15.14 | $38.57 | 6835 |
| 2025-02-26 | 15.51 | $38.92 | 23600 |
| 2025-02-25 | 15.51 | $38.45 | 13000 |
| 2025-02-24 | 16.02 | $38.72 | 14515 |
| 2025-02-21 | 16.20 | $38.99 | 192203 |
| 2025-02-20 | 15.93 | $39.45 | 8705 |
| 2025-02-19 | 15.41 | $39.39 | 5341 |
| 2025-02-18 | 14.97 | $39.53 | 9700 |
| 2025-02-14 | 14.21 | $39.55 | 6227 |
| 2025-02-13 | 13.34 | $39.29 | 5928 |
| 2025-02-12 | 12.76 | $38.48 | 20030 |
| 2025-02-11 | 12.59 | $38.16 | 26809 |
| 2025-02-10 | 12.74 | $38.41 | 13600 |
| 2025-02-07 | 12.59 | $38.15 | 11536 |
| 2025-02-06 | 12.51 | $38.01 | 16402 |
| 2025-02-05 | 12.63 | $37.71 | 14713 |
| 2025-02-04 | 13.00 | $37.87 | 5445 |
| 2025-02-03 | 13.31 | $37.35 | 12318 |
| 2025-01-31 | 13.98 | $37.85 | 11100 |
| 2025-01-30 | 13.77 | $38.27 | 8227 |
| 2025-01-29 | 13.22 | $37.77 | 10000 |
| 2025-01-28 | 12.92 | $37.76 | 8600 |
| 2025-01-27 | 12.83 | $37.65 | 15719 |
| 2025-01-24 | 12.81 | $37.63 | 13100 |
| 2025-01-23 | 12.83 | $37.24 | 7216 |
| 2025-01-22 | 13.18 | $37.14 | 26229 |
| 2025-01-21 | 13.56 | $37.26 | 14800 |
| 2025-01-17 | 13.97 | $36.75 | 18420 |
| 2025-01-16 | 14.63 | $36.38 | 15200 |
| 2025-01-15 | 14.93 | $36.45 | 23201 |
| 2025-01-14 | 15.27 | $35.89 | 51200 |
| 2025-01-13 | 15.05 | $35.61 | 44100 |
| 2025-01-10 | 14.43 | $35.32 | 95400 |
| 2025-01-08 | 13.77 | $36.11 | 20100 |
| 2025-01-07 | 13.52 | $36.21 | 47326 |
| 2025-01-06 | 13.42 | $36.52 | 33600 |
| 2025-01-03 | 13.58 | $36.44 | 15410 |
| 2025-01-02 | 13.46 | $36.01 | 29111 |
| 2024-12-31 | 13.20 | $36.31 | 26600 |
| 2024-12-30 | 13.12 | $36.31 | 36706 |
| 2024-12-27 | 13.04 | $36.66 | 10101 |
| 2024-12-26 | 12.40 | $37.41 | 7400 |
| 2024-12-24 | 12.27 | $37.58 | 17800 |
| 2024-12-23 | 12.22 | $37.54 | 7800 |
| 2024-12-20 | 12.12 | $37.08 | 28717 |
| 2024-12-19 | 11.77 | $36.72 | 9633 |
| 2024-12-18 | 11.12 | $36.77 | 7700 |
| 2024-12-17 | 10.43 | $37.74 | 18800 |
| 2024-12-16 | 10.38 | $37.96 | 16100 |
| 2024-12-13 | 10.56 | $38.39 | 5900 |
| 2024-12-12 | 10.97 | $38.70 | 6820 |
| 2024-12-11 | 11.26 | $38.96 | 81132 |
| 2024-12-10 | 11.53 | $38.90 | 12232 |
| 2024-12-09 | 11.67 | $39.52 | 12500 |
| 2024-12-06 | 11.19 | $38.72 | 12600 |
| 2024-12-05 | 11.44 | $38.54 | 4045 |
| 2024-12-04 | 11.90 | $38.52 | 14909 |
| 2024-12-03 | 12.38 | $38.68 | 19704 |
| 2024-12-02 | 12.90 | $38.73 | 5636 |
| 2024-11-29 | 13.21 | $38.78 | 4800 |
| 2024-11-27 | 13.41 | $38.65 | 9400 |
| 2024-11-26 | 13.63 | $38.37 | 2900 |
| 2024-11-25 | 14.25 | $38.58 | 4200 |
| 2024-11-22 | 14.70 | $38.21 | 15800 |
| 2024-11-21 | 15.44 | $38.39 | 6800 |
| 2024-11-20 | 16.11 | $38.14 | 4430 |
| 2024-11-19 | 16.82 | $37.86 | 7612 |
| 2024-11-18 | 17.39 | $37.93 | 6100 |
| 2024-11-15 | 18.05 | $37.68 | 15100 |
| 2024-11-14 | 18.63 | $37.69 | 17400 |
| 2024-11-13 | 19.53 | $37.95 | 10700 |
| 2024-11-12 | 20.45 | $38.00 | 10500 |
| 2024-11-11 | 21.42 | $38.68 | 11500 |
| 2024-11-08 | 21.81 | $38.70 | 5020 |
| 2024-11-07 | 22.23 | $39.73 | 5525 |
| 2024-11-06 | 21.77 | $38.91 | 17000 |
| 2024-11-05 | 21.81 | $38.53 | 7600 |
| 2024-11-04 | 22.19 | $38.10 | 29900 |
| 2024-11-01 | 22.76 | $38.02 | 3200 |
| 2024-10-31 | 23.41 | $37.88 | 4620 |
| 2024-10-30 | 24.10 | $38.60 | 7000 |
| 2024-10-29 | 24.31 | $38.55 | 9244 |
| 2024-10-28 | 24.44 | $38.58 | 16233 |
| 2024-10-25 | 24.65 | $37.90 | 6934 |
| 2024-10-24 | 24.93 | $37.90 | 4634 |
| 2024-10-23 | 25.23 | $37.88 | 7140 |
| 2024-10-22 | 25.86 | $38.04 | 3731 |
| 2024-10-21 | 26.55 | $37.82 | 6000 |
| 2024-10-18 | 27.32 | $38.46 | 6822 |
| 2024-10-17 | 27.73 | $37.69 | 3616 |
| 2024-10-16 | 28.60 | $37.97 | 6200 |
| 2024-10-15 | 29.41 | $37.56 | 22500 |
| 2024-10-14 | 30.25 | $38.56 | 10500 |
| 2024-10-11 | 30.40 | $38.86 | 27406 |
| 2024-10-10 | 30.23 | $38.45 | 7400 |
| 2024-10-09 | 30.26 | $38.34 | 10600 |
| 2024-10-08 | 30.30 | $38.07 | 12707 |
| 2024-10-07 | 30.23 | $39.71 | 15735 |
| 2024-10-04 | 28.71 | $39.63 | 15000 |
| 2024-10-03 | 27.11 | $38.82 | 8804 |
| 2024-10-02 | 25.70 | $39.08 | 4300 |
| 2024-10-01 | 24.04 | $38.63 | 11700 |
| 2024-09-30 | 22.43 | $37.90 | 12700 |
| 2024-09-27 | 20.84 | $38.08 | 10423 |
| 2024-09-26 | 18.95 | $37.56 | 8144 |
| 2024-09-25 | 17.15 | $36.01 | 3000 |
| 2024-09-24 | 15.81 | $36.95 | 9000 |
| 2024-09-23 | 14.38 | $35.43 | 5548 |
| 2024-09-20 | 13.64 | $35.17 | 3100 |
| 2024-09-19 | 13.11 | $35.43 | 7900 |
| 2024-09-18 | 12.54 | $34.59 | 5000 |
| 2024-09-17 | 12.81 | $34.53 | 5000 |
| 2024-09-16 | 13.10 | $34.26 | 6207 |
| 2024-09-13 | 13.68 | $34.05 | 6619 |
| 2024-09-12 | 14.16 | $33.89 | 10100 |
| 2024-09-11 | 14.44 | $33.63 | 6228 |
| 2024-09-10 | 14.40 | $33.46 | 4900 |
| 2024-09-09 | 14.46 | $33.74 | 9944 |
| 2024-09-06 | 15.00 | $33.57 | 9218 |
| 2024-09-05 | 15.57 | $34.21 | 9200 |
| 2024-09-04 | 15.94 | $34.37 | 20529 |
| 2024-09-03 | 16.27 | $34.21 | 5000 |
| 2024-08-30 | 16.61 | $34.83 | 4345 |
| 2024-08-29 | 16.53 | $34.39 | 9000 |
| 2024-08-28 | 16.60 | $34.08 | 2720 |
| 2024-08-27 | 17.13 | $34.25 | 6326 |
| 2024-08-26 | 17.02 | $34.22 | 7800 |
| 2024-08-23 | 16.82 | $34.45 | 7633 |
| 2024-08-22 | 16.55 | $33.83 | 2608 |
| 2024-08-21 | 16.46 | $34.06 | 5300 |
| 2024-08-20 | 16.44 | $33.85 | 14000 |
| 2024-08-19 | 16.46 | $34.17 | 6100 |
| 2024-08-16 | 16.38 | $33.90 | 10300 |
| 2024-08-15 | 16.50 | $33.65 | 7520 |
| 2024-08-14 | 16.82 | $33.10 | 8233 |
| 2024-08-13 | 17.67 | $33.01 | 7432 |
| 2024-08-12 | 18.59 | $32.58 | 43600 |
| 2024-08-09 | 19.25 | $32.60 | 17500 |
| 2024-08-08 | 19.82 | $32.44 | 17200 |
| 2024-08-07 | 20.26 | $31.75 | 12700 |
| 2024-08-06 | 20.71 | $31.69 | 12233 |
| 2024-08-05 | 20.65 | $31.57 | 15900 |
| 2024-08-02 | 20.41 | $32.24 | 22000 |
| 2024-08-01 | 21.01 | $32.90 | 4700 |
| 2024-07-31 | 21.95 | $33.63 | 6637 |
| 2024-07-30 | 21.97 | $33.36 | 5913 |
| 2024-07-29 | 22.35 | $33.25 | 8248 |
| 2024-07-26 | 22.86 | $33.31 | 10500 |
| 2024-07-25 | 23.39 | $32.94 | 33500 |
| 2024-07-24 | 24.15 | $33.22 | 9000 |
| 2024-07-23 | 24.54 | $33.79 | 3944 |
| 2024-07-22 | 24.27 | $33.92 | 10000 |
| 2024-07-19 | 23.92 | $33.71 | 2133 |
| 2024-07-18 | 23.70 | $33.79 | 8600 |
| 2024-07-17 | 23.07 | $34.03 | 4708 |
| 2024-07-16 | 22.03 | $34.26 | 6700 |
| 2024-07-15 | 20.91 | $34.11 | 8813 |
| 2024-07-12 | 19.64 | $34.30 | 8026 |
| 2024-07-11 | 17.97 | $34.21 | 8424 |
| 2024-07-10 | 16.27 | $34.08 | 5701 |
| 2024-07-09 | 14.64 | $33.79 | 8310 |
| 2024-07-08 | 13.03 | $33.69 | 3626 |
| 2024-07-05 | 11.43 | $33.92 | 20900 |
| 2024-07-03 | 9.65 | $33.86 | 1900 |
| 2024-07-02 | 9.63 | $33.55 | 7400 |
| 2024-07-01 | 10.12 | $33.20 | 16300 |
| 2024-06-28 | 10.64 | $33.35 | 11507 |
| 2024-06-27 | 11.04 | $33.35 | 3022 |
| 2024-06-26 | 11.60 | $33.54 | 9614 |
| 2024-06-25 | 12.08 | $33.50 | 7016 |
| 2024-06-24 | 12.48 | $33.71 | 4400 |
| 2024-06-21 | 12.60 | $33.44 | 5430 |
| 2024-06-20 | 13.25 | $33.70 | 53600 |
| 2024-06-18 | 13.85 | $33.55 | 14700 |
| 2024-06-17 | 14.55 | $33.50 | 3000 |
| 2024-06-14 | 15.29 | $33.36 | 7200 |
| 2024-06-13 | 15.66 | $33.54 | 11900 |
| 2024-06-12 | 16.33 | $33.83 | 2800 |
| 2024-06-11 | 16.89 | $33.73 | 5300 |
| 2024-06-10 | 17.58 | $33.81 | 5900 |
| 2024-06-07 | 18.30 | $33.68 | 14700 |
| 2024-06-06 | 19.12 | $34.04 | 5630 |
| 2024-06-05 | 19.86 | $34.02 | 9800 |
| 2024-06-04 | 20.66 | $33.72 | 12700 |
| 2024-06-03 | 21.58 | $33.91 | 11000 |
| 2024-05-31 | 22.39 | $33.73 | 7600 |
| 2024-05-30 | 23.53 | $33.69 | 7900 |
| 2024-05-29 | 24.47 | $33.66 | 10425 |
| 2024-05-28 | 25.50 | $34.14 | 8200 |
| 2024-05-24 | 26.08 | $34.19 | 27700 |
| 2024-05-23 | 26.57 | $34.11 | 8937 |
| 2024-05-22 | 27.09 | $34.59 | 5700 |
| 2024-05-21 | 26.97 | $34.84 | 3349 |
| 2024-05-20 | 26.47 | $35.09 | 8400 |
| 2024-05-17 | 25.55 | $35.26 | 3306 |
| 2024-05-16 | 24.40 | $35.20 | 20300 |
| 2024-05-15 | 23.20 | $34.92 | 7500 |
| 2024-05-14 | 22.32 | $34.67 | 8230 |
| 2024-05-13 | 21.56 | $34.28 | 14400 |
| 2024-05-10 | 20.87 | $34.19 | 9134 |
| 2024-05-09 | 20.36 | $34.05 | 21322 |
| 2024-05-08 | 19.89 | $33.75 | 8635 |
| 2024-05-07 | 19.71 | $33.90 | 3300 |
| 2024-05-06 | 19.21 | $34.01 | 4500 |
| 2024-05-03 | 18.67 | $33.87 | 7400 |
| 2024-05-02 | 18.20 | $33.51 | 8500 |
| 2024-05-01 | 17.99 | $32.44 | 4401 |
| 2024-04-30 | 18.51 | $32.39 | 13522 |
| 2024-04-29 | 19.10 | $32.90 | 14600 |
| 2024-04-26 | 19.05 | $32.80 | 8944 |
| 2024-04-25 | 19.11 | $32.61 | 13801 |
| 2024-04-24 | 19.41 | $32.76 | 7748 |
| 2024-04-23 | 19.32 | $32.70 | 3400 |
| 2024-04-22 | 19.34 | $32.12 | 7633 |
| 2024-04-19 | 19.88 | $31.58 | 38300 |
| 2024-04-18 | 20.87 | $31.67 | 4900 |
| 2024-04-17 | 21.96 | $31.44 | 4812 |
| 2024-04-16 | 22.69 | $31.47 | 6200 |
| 2024-04-15 | 23.44 | $31.70 | 3900 |
| 2024-04-12 | 24.58 | $31.91 | 11300 |
| 2024-04-11 | 25.73 | $32.69 | 1621 |
| 2024-04-10 | 26.17 | $32.71 | 18601 |
| 2024-04-09 | 26.44 | $32.92 | 11509 |
| 2024-04-08 | 26.29 | $32.84 | 11700 |
| 2024-04-05 | 26.20 | $32.86 | 10505 |
| 2024-04-04 | 26.11 | $32.55 | 7400 |
| 2024-04-03 | 25.83 | $32.72 | 16200 |
| 2024-04-02 | 25.90 | $32.61 | 26500 |
| 2024-04-01 | 26.15 | $32.61 | 16200 |
| 2024-03-28 | 26.41 | $32.49 | 8934 |
| 2024-03-27 | 25.92 | $32.31 | 15300 |
| 2024-03-26 | 25.62 | $32.10 | 6422 |
| 2024-03-25 | 25.34 | $32.02 | 9000 |
| 2024-03-22 | 25.22 | $32.02 | 9149 |
| 2024-03-21 | 25.02 | $32.28 | 13700 |
| 2024-03-20 | 24.50 | $32.11 | 9207 |
| 2024-03-19 | 24.15 | $31.71 | 1900 |
| 2024-03-18 | 24.14 | $31.66 | 6442 |
| 2024-03-15 | 23.97 | $31.55 | 3300 |
| 2024-03-14 | 23.79 | $31.79 | 3549 |
| 2024-03-13 | 23.31 | $32.14 | 5122 |
| 2024-03-12 | 22.79 | $31.89 | 7900 |
| 2024-03-11 | 22.46 | $31.43 | 5821 |
| 2024-03-08 | 22.47 | $31.27 | 80400 |
| 2024-03-07 | 22.50 | $31.26 | 6029 |
| 2024-03-06 | 22.68 | $31.06 | 8000 |
| 2024-03-05 | 23.01 | $30.58 | 11706 |
| 2024-03-04 | 23.64 | $31.04 | 5700 |
| 2024-03-01 | 23.75 | $31.20 | 5900 |
| 2024-02-29 | 23.85 | $30.82 | 39338 |
| 2024-02-28 | 24.29 | $30.58 | 6938 |
| 2024-02-27 | 24.88 | $30.93 | 23317 |
| 2024-02-26 | 25.11 | $30.89 | 23400 |
| 2024-02-23 | 25.38 | $31.19 | 11000 |
| 2024-02-22 | 25.67 | $31.07 | 6102 |
| 2024-02-21 | 25.49 | $30.64 | 8026 |
| 2024-02-20 | 25.59 | $30.33 | 9915 |
| 2024-02-16 | 25.83 | $30.70 | 45413 |
| 2024-02-15 | 25.72 | $30.63 | 3146 |
| 2024-02-14 | 25.77 | $30.19 | 4700 |
| 2024-02-13 | 26.17 | $29.79 | 9300 |
| 2024-02-12 | 26.74 | $30.45 | 6900 |
| 2024-02-09 | 26.56 | $30.11 | 8000 |
| 2024-02-08 | 26.64 | $29.92 | 5100 |
| 2024-02-07 | 26.88 | $30.05 | 13000 |
| 2024-02-06 | 27.02 | $29.93 | 5128 |
| 2024-02-05 | 27.23 | $29.75 | 6327 |
| 2024-02-02 | 27.58 | $29.92 | 13239 |
| 2024-02-01 | 27.94 | $29.18 | 32210 |
| 2024-01-31 | 28.82 | $29.06 | 15219 |
| 2024-01-30 | 29.02 | $29.50 | 9500 |
| 2024-01-29 | 28.65 | $29.68 | 12300 |
| 2024-01-26 | 28.22 | $29.70 | 16940 |
| 2024-01-25 | 27.55 | $29.52 | 8616 |
| 2024-01-24 | 26.98 | $29.38 | 18400 |
| 2024-01-23 | 26.37 | $29.01 | 17100 |
| 2024-01-22 | 26.07 | $28.67 | 2923 |
| 2024-01-19 | 25.99 | $28.75 | 12922 |
| 2024-01-18 | 25.90 | $28.42 | 2500 |
| 2024-01-17 | 26.08 | $28.20 | 6200 |
| 2024-01-16 | 26.42 | $28.57 | 6442 |
| 2024-01-12 | 26.21 | $29.12 | 9035 |
| 2024-01-11 | 25.16 | $29.22 | 8800 |
| 2024-01-10 | 24.06 | $29.13 | 9800 |
| 2024-01-09 | 24.36 | $29.19 | 10800 |
| 2024-01-08 | 24.68 | $29.52 | 3000 |
| 2024-01-05 | 24.51 | $29.40 | 5900 |
| 2024-01-04 | 24.24 | $29.21 | 11800 |
| 2024-01-03 | 24.18 | $29.17 | 5700 |
| 2024-01-02 | 24.20 | $29.30 | 23000 |
| 2023-12-29 | 24.05 | $29.62 | 45400 |
| 2023-12-28 | 23.21 | $29.66 | 21302 |
| 2023-12-27 | 22.59 | $29.41 | 15700 |
| 2023-12-26 | 22.21 | $29.67 | 13500 |
| 2023-12-22 | 21.41 | $29.39 | 13007 |
| 2023-12-21 | 20.83 | $29.74 | 27743 |
| 2023-12-20 | 19.99 | $29.30 | 64100 |
| 2023-12-19 | 19.09 | $29.75 | 49300 |
| 2023-12-18 | 17.90 | $29.38 | 8209 |
| 2023-12-15 | 17.01 | $29.43 | 7700 |
| 2023-12-14 | 15.89 | $29.48 | 20800 |
| 2023-12-13 | 14.77 | $29.16 | 20444 |
| 2023-12-12 | 13.93 | $28.73 | 9942 |
| 2023-12-11 | 13.48 | $28.62 | 14100 |
| 2023-12-08 | 13.17 | $28.37 | 15700 |
| 2023-12-07 | 13.15 | $28.13 | 27338 |
| 2023-12-06 | 13.43 | $27.89 | 2800 |
| 2023-12-05 | 13.73 | $27.99 | 5328 |
| 2023-12-04 | 14.26 | $28.20 | 11600 |
| 2023-12-01 | 14.60 | $28.42 | 32348 |
| 2023-11-30 | 14.84 | $28.26 | 9200 |
| 2023-11-29 | 15.27 | $28.26 | 20409 |
| 2023-11-28 | 15.57 | $28.47 | 24400 |
| 2023-11-27 | 15.74 | $28.60 | 11808 |
| 2023-11-24 | 15.57 | $28.79 | 2000 |
| 2023-11-22 | 15.28 | $28.68 | 4902 |
| 2023-11-21 | 15.09 | $28.55 | 13144 |
| 2023-11-20 | 14.90 | $28.84 | 12400 |
| 2023-11-17 | 14.51 | $28.79 | 14107 |
| 2023-11-16 | 14.21 | $28.62 | 18517 |
| 2023-11-15 | 13.95 | $28.77 | 31000 |
| 2023-11-14 | 13.53 | $28.54 | 16000 |
| 2023-11-13 | 13.31 | $27.80 | 31600 |
| 2023-11-10 | 13.65 | $27.79 | 14031 |
| 2023-11-09 | 14.37 | $27.52 | 36100 |
| 2023-11-08 | 15.02 | $27.71 | 32200 |
| 2023-11-07 | 15.54 | $27.77 | 14000 |
| 2023-11-06 | 16.03 | $27.91 | 19626 |
| 2023-11-03 | 16.38 | $27.82 | 17700 |
| 2023-11-02 | 16.92 | $27.35 | 31700 |
| 2023-11-01 | 17.55 | $26.90 | 21532 |
| 2023-10-31 | 17.66 | $26.65 | 13540 |
| 2023-10-30 | 17.48 | $26.72 | 2400 |
| 2023-10-27 | 17.32 | $26.27 | 29700 |
| 2023-10-26 | 16.86 | $26.05 | 16400 |
| 2023-10-25 | 15.91 | $26.16 | 11800 |
| 2023-10-24 | 15.08 | $26.82 | 22915 |
| 2023-10-23 | 14.73 | $26.65 | 7900 |
| 2023-10-20 | 14.04 | $26.64 | 3207 |
| 2023-10-19 | 13.41 | $27.02 | 17700 |
| 2023-10-18 | 13.11 | $27.35 | 11500 |
| 2023-10-17 | 13.11 | $27.82 | 6819 |
| 2023-10-16 | 13.44 | $27.83 | 2600 |
| 2023-10-13 | 13.64 | $27.49 | 14200 |
| 2023-10-12 | 13.82 | $27.83 | 11200 |
| 2023-10-11 | 14.46 | $28.17 | 2200 |
| 2023-10-10 | 15.01 | $27.93 | 3527 |
| 2023-10-09 | 15.79 | $27.59 | 4208 |
| 2023-10-06 | 16.14 | $27.64 | 12900 |
| 2023-10-05 | 16.51 | $27.01 | 13630 |
| 2023-10-04 | 16.06 | $27.02 | 4100 |
| 2023-10-03 | 15.52 | $26.86 | 30000 |
| 2023-10-02 | 14.96 | $27.46 | 28800 |
| 2023-09-29 | 14.89 | $27.49 | 3000 |
| 2023-09-28 | 14.92 | $27.44 | 8900 |
| 2023-09-27 | 14.57 | $27.24 | 14100 |
| 2023-09-26 | 13.93 | $27.29 | 3000 |
| 2023-09-25 | 13.44 | $27.70 | 8927 |
| 2023-09-22 | 13.05 | $27.79 | 12700 |
| 2023-09-21 | 13.06 | $27.67 | 9100 |
| 2023-09-20 | 12.81 | $28.21 | 22611 |
| 2023-09-19 | 13.16 | $28.39 | 5515 |
| 2023-09-18 | 13.16 | $28.44 | 6329 |
| 2023-09-15 | 13.29 | $28.63 | 5841 |
| 2023-09-14 | 13.62 | $28.84 | 4211 |
| 2023-09-13 | 14.20 | $28.59 | 3235 |
| 2023-09-12 | 14.47 | $28.60 | 8040 |
| 2023-09-11 | 14.80 | $28.75 | 5449 |
| 2023-09-08 | 15.18 | $28.38 | 7136 |
| 2023-09-07 | 15.16 | $28.43 | 4816 |
| 2023-09-06 | 15.14 | $28.67 | 6325 |
| 2023-09-05 | 15.41 | $28.79 | 7339 |
| 2023-09-01 | 15.95 | $29.05 | 6333 |
| 2023-08-31 | 16.76 | $28.78 | 11600 |
| 2023-08-30 | 17.28 | $28.72 | 9900 |
| 2023-08-29 | 17.75 | $28.91 | 14513 |
| 2023-08-28 | 18.28 | $28.46 | 7307 |
| 2023-08-25 | 18.22 | $28.12 | 5300 |
| 2023-08-24 | 17.98 | $28.16 | 8216 |
| 2023-08-23 | 17.99 | $28.48 | 24300 |
| 2023-08-22 | 18.12 | $28.09 | 6712 |
| 2023-08-21 | 18.02 | $28.21 | 19900 |
| 2023-08-18 | 17.81 | $28.13 | 6805 |
| 2023-08-17 | 17.51 | $28.34 | 2917 |
| 2023-08-16 | 17.53 | $28.50 | 6100 |
| 2023-08-15 | 17.68 | $28.89 | 13100 |
| 2023-08-14 | 18.15 | $29.36 | 2400 |
| 2023-08-11 | 18.98 | $29.36 | 7200 |
| 2023-08-10 | 19.97 | $29.83 | 4600 |
| 2023-08-09 | 20.44 | $29.70 | 24647 |
| 2023-08-08 | 21.06 | $29.91 | 78547 |
| 2023-08-07 | 21.80 | $30.21 | 6100 |
| 2023-08-04 | 21.91 | $29.95 | 17715 |
| 2023-08-03 | 22.04 | $29.91 | 19300 |
| 2023-08-02 | 22.41 | $29.76 | 15120 |
| 2023-08-01 | 22.98 | $30.41 | 2600 |
| 2023-07-31 | 22.67 | $30.74 | 49236 |
| 2023-07-28 | 21.90 | $30.72 | 13800 |
| 2023-07-27 | 21.12 | $29.90 | 10814 |
| 2023-07-26 | 20.62 | $29.83 | 16348 |
| 2023-07-25 | 20.47 | $29.66 | 6600 |
| 2023-07-24 | 20.44 | $29.56 | 6019 |
| 2023-07-21 | 20.49 | $29.25 | 13919 |
| 2023-07-20 | 20.65 | $29.34 | 8800 |
| 2023-07-19 | 20.66 | $29.82 | 8846 |
| 2023-07-18 | 20.10 | $29.73 | 5200 |
| 2023-07-17 | 19.63 | $29.70 | 6700 |
| 2023-07-14 | 19.14 | $29.59 | 7900 |
| 2023-07-13 | 18.42 | $29.94 | 11700 |
| 2023-07-12 | 17.53 | $29.41 | 12800 |
| 2023-07-11 | 16.96 | $28.88 | 21810 |
| 2023-07-10 | 16.82 | $28.44 | 9800 |
| 2023-07-07 | 17.00 | $28.49 | 5813 |
| 2023-07-06 | 17.19 | $28.28 | 3900 |
| 2023-07-05 | 17.87 | $28.85 | 4600 |
| 2023-07-03 | 17.62 | $29.01 | 3700 |
| 2023-06-30 | 17.07 | $28.80 | 7224 |
| 2023-06-29 | 16.65 | $28.40 | 5533 |
| 2023-06-28 | 16.64 | $28.44 | 13400 |
| 2023-06-27 | 16.53 | $28.49 | 18800 |
| 2023-06-26 | 16.41 | $27.99 | 7300 |
| 2023-06-23 | 16.60 | $27.94 | 5700 |
| 2023-06-22 | 17.02 | $28.32 | 6316 |
| 2023-06-21 | 17.08 | $28.31 | 9315 |
| 2023-06-20 | 16.93 | $28.49 | 10803 |
| 2023-06-16 | 16.68 | $28.92 | 8100 |
| 2023-06-15 | 15.54 | $29.06 | 17026 |
| 2023-06-14 | 14.35 | $28.69 | 5900 |
| 2023-06-13 | 13.28 | $28.63 | 6917 |
| 2023-06-12 | 12.23 | $28.32 | 4800 |
| 2023-06-09 | 11.41 | $28.15 | 9403 |
| 2023-06-08 | 10.64 | $28.23 | 12600 |
| 2023-06-07 | 9.84 | $27.96 | 9300 |
| 2023-06-06 | 9.07 | $27.99 | 5523 |
| 2023-06-05 | 8.36 | $27.60 | 15205 |
| 2023-06-02 | 7.97 | $27.70 | 10436 |
| 2023-06-01 | 7.36 | $27.14 | 57248 |
| 2023-05-31 | 7.28 | $26.64 | 8100 |
| 2023-05-30 | 7.47 | $26.87 | 4630 |
| 2023-05-26 | 7.58 | $27.07 | 16529 |
| 2023-05-25 | 7.71 | $26.62 | 10800 |
| 2023-05-24 | 7.82 | $26.68 | 3500 |
| 2023-05-23 | 8.02 | $26.96 | 4324 |
| 2023-05-22 | 8.23 | $27.42 | 10645 |
| 2023-05-19 | 7.77 | $27.19 | 8100 |
| 2023-05-18 | 7.52 | $27.31 | 10300 |
| 2023-05-17 | 7.26 | $27.30 | 7500 |
| 2023-05-16 | 7.01 | $26.99 | 4500 |
| 2023-05-15 | 6.94 | $27.21 | 5500 |
| 2023-05-12 | 6.84 | $26.47 | 3900 |
| 2023-05-11 | 6.93 | $26.80 | 7509 |
| 2023-05-10 | 7.29 | $26.69 | 6336 |
| 2023-05-09 | 7.67 | $26.77 | 4036 |
| 2023-05-08 | 8.03 | $26.96 | 14600 |
| 2023-05-05 | 8.08 | $26.86 | 12405 |
| 2023-05-04 | 8.35 | $26.46 | 25916 |
| 2023-05-03 | 8.57 | $26.58 | 5200 |
| 2023-05-02 | 9.00 | $26.62 | 12512 |
| 2023-05-01 | 9.45 | $27.09 | 10244 |
| 2023-04-28 | 9.24 | $27.13 | 7806 |
| 2023-04-27 | 9.10 | $27.06 | 11100 |
| 2023-04-26 | 9.06 | $26.32 | 6430 |
| 2023-04-25 | 9.30 | $26.03 | 35508 |
| 2023-04-24 | 9.38 | $26.67 | 8913 |
| 2023-04-21 | 9.68 | $26.80 | 3108 |
| 2023-04-20 | 9.84 | $26.89 | 10700 |
| 2023-04-19 | 9.71 | $27.06 | 18200 |
| 2023-04-18 | 9.58 | $27.04 | 10547 |
| 2023-04-17 | 9.28 | $26.96 | 7746 |
| 2023-04-14 | 9.08 | $26.69 | 11700 |
| 2023-04-13 | 9.15 | $26.71 | 4718 |
| 2023-04-12 | 9.21 | $26.13 | 19500 |
| 2023-04-11 | 9.46 | $26.48 | 6726 |
| 2023-04-10 | 9.34 | $26.35 | 3946 |
| 2023-04-06 | 9.40 | $26.40 | 12500 |
| 2023-04-05 | 9.47 | $26.09 | 8500 |
| 2023-04-04 | 9.91 | $26.40 | 84309 |
| 2023-04-03 | 10.08 | $26.60 | 10300 |
| 2023-03-31 | 10.10 | $26.44 | 13700 |
| 2023-03-30 | 10.27 | $26.30 | 6200 |
| 2023-03-29 | 10.53 | $26.08 | 9600 |
| 2023-03-28 | 11.07 | $25.76 | 5047 |
| 2023-03-27 | 11.39 | $25.67 | 29414 |
| 2023-03-24 | 11.70 | $25.84 | 21900 |
| 2023-03-23 | 12.03 | $25.89 | 10600 |
| 2023-03-22 | 12.54 | $25.63 | 46729 |
| 2023-03-21 | 12.99 | $25.87 | 6312 |
| 2023-03-20 | 13.24 | $25.35 | 6100 |
| 2023-03-17 | 13.06 | $25.28 | 6441 |
| 2023-03-16 | 12.82 | $25.65 | 7600 |
| 2023-03-15 | 12.56 | $25.07 | 7538 |
| 2023-03-14 | 11.81 | $25.69 | 18806 |
| 2023-03-13 | 11.51 | $25.24 | 8500 |
| 2023-03-10 | 10.80 | $25.57 | 19012 |
| 2023-03-09 | 10.43 | $25.85 | 25800 |
| 2023-03-08 | 10.34 | $26.62 | 36600 |
| 2023-03-07 | 10.87 | $26.76 | 20817 |
| 2023-03-06 | 11.27 | $27.30 | 487100 |
| 2023-03-03 | 11.08 | $27.44 | 9901 |
| 2023-03-02 | 11.06 | $27.08 | 70000 |
| 2023-03-01 | 11.42 | $26.92 | 15511 |
| 2023-02-28 | 11.62 | $26.74 | 13600 |
| 2023-02-27 | 12.15 | $26.68 | 7829 |
| 2023-02-24 | 12.77 | $26.54 | 4432 |
| 2023-02-23 | 13.12 | $26.99 | 12500 |
| 2023-02-22 | 13.77 | $26.85 | 11000 |
| 2023-02-21 | 14.35 | $27.00 | 13806 |
| 2023-02-17 | 15.04 | $27.57 | 11000 |
| 2023-02-16 | 15.24 | $27.79 | 9500 |
| 2023-02-15 | 15.11 | $27.86 | 6722 |
| 2023-02-14 | 15.08 | $27.98 | 24711 |
| 2023-02-13 | 14.95 | $27.88 | 2300 |
| 2023-02-10 | 14.92 | $27.64 | 4545 |
| 2023-02-09 | 15.07 | $27.87 | 6800 |
| 2023-02-08 | 14.91 | $28.00 | 14600 |
| 2023-02-07 | 14.86 | $28.34 | 30200 |
| 2023-02-06 | 14.80 | $27.98 | 103200 |
| 2023-02-03 | 14.93 | $28.42 | 25200 |
| 2023-02-02 | 14.52 | $28.90 | 17725 |
| 2023-02-01 | 13.83 | $28.45 | 114431 |
| 2023-01-31 | 13.31 | $28.10 | 35600 |
| 2023-01-30 | 13.18 | $27.74 | 14100 |
| 2023-01-27 | 13.14 | $28.35 | 19000 |
| 2023-01-26 | 12.63 | $28.20 | 10900 |
| 2023-01-25 | 12.25 | $27.88 | 43142 |
| 2023-01-24 | 12.11 | $27.73 | 27749 |
| 2023-01-23 | 11.80 | $27.74 | 13920 |
| 2023-01-20 | 11.54 | $27.47 | 18828 |
| 2023-01-19 | 11.48 | $26.92 | 11139 |
| 2023-01-18 | 11.83 | $26.82 | 8900 |
| 2023-01-17 | 12.15 | $27.12 | 18600 |
| 2023-01-13 | 12.33 | $27.45 | 17000 |
| 2023-01-12 | 12.51 | $27.19 | 11126 |
| 2023-01-11 | 12.87 | $27.03 | 18917 |
| 2023-01-10 | 13.38 | $26.64 | 5200 |
| 2023-01-09 | 13.92 | $26.57 | 9230 |
| 2023-01-06 | 14.63 | $26.47 | 12239 |
| 2023-01-05 | 15.09 | $25.99 | 38100 |
| 2023-01-04 | 15.20 | $26.20 | 27634 |
| 2023-01-03 | 15.32 | $25.33 | 18819 |
| 2022-12-30 | 14.83 | $24.86 | 43800 |
| 2022-12-29 | 13.86 | $25.11 | 23300 |
| 2022-12-28 | 12.83 | $24.59 | 42718 |
| 2022-12-27 | 11.66 | $25.27 | 66100 |
| 2022-12-23 | 10.42 | $24.95 | 82609 |
| 2022-12-22 | 10.47 | $24.80 | 25318 |
| 2022-12-21 | 10.50 | $25.20 | 58000 |
| 2022-12-20 | 10.53 | $24.72 | 20439 |
| 2022-12-19 | 11.02 | $24.76 | 50100 |
| 2022-12-16 | 11.57 | $24.94 | 27439 |
| 2022-12-15 | 12.12 | $24.95 | 38900 |
| 2022-12-14 | 12.64 | $25.57 | 37731 |
| 2022-12-13 | 12.80 | $25.75 | 21600 |
| 2022-12-12 | 12.73 | $25.31 | 21900 |
| 2022-12-09 | 13.34 | $25.26 | 21500 |
| 2022-12-08 | 13.82 | $25.29 | 17900 |
| 2022-12-07 | 14.39 | $24.93 | 16739 |
| 2022-12-06 | 15.03 | $25.20 | 10700 |
| 2022-12-05 | 15.79 | $25.45 | 17501 |
| 2022-12-02 | 16.42 | $25.66 | 36500 |
| 2022-12-01 | 17.08 | $25.60 | 14400 |
| 2022-11-30 | 17.61 | $25.59 | 23724 |
| 2022-11-29 | 18.25 | $24.82 | 42936 |
| 2022-11-28 | 18.94 | $24.23 | 20500 |
| 2022-11-25 | 19.43 | $24.55 | 21000 |
| 2022-11-23 | 19.94 | $24.63 | 20308 |
| 2022-11-22 | 20.33 | $24.38 | 42412 |
| 2022-11-21 | 20.90 | $24.28 | 15648 |
| 2022-11-18 | 21.58 | $24.65 | 34500 |
| 2022-11-17 | 21.86 | $24.74 | 21641 |
| 2022-11-16 | 22.15 | $24.54 | 25300 |
| 2022-11-15 | 22.11 | $24.95 | 20043 |
| 2022-11-14 | 21.70 | $24.64 | 15921 |
| 2022-11-11 | 21.57 | $24.70 | 29500 |
| 2022-11-10 | 21.48 | $24.01 | 16800 |
| 2022-11-09 | 21.91 | $22.65 | 15510 |
| 2022-11-08 | 22.95 | $23.26 | 31300 |
| 2022-11-07 | 23.97 | $23.09 | 12307 |
| 2022-11-04 | 25.18 | $22.64 | 21300 |
| 2022-11-03 | 26.00 | $21.78 | 17835 |
| 2022-11-02 | 26.13 | $21.97 | 35120 |
| 2022-11-01 | 26.42 | $22.39 | 31900 |
| 2022-10-31 | 27.00 | $22.06 | 26711 |
| 2022-10-28 | 27.02 | $22.14 | 22700 |
| 2022-10-27 | 27.03 | $21.99 | 8000 |
| 2022-10-26 | 27.19 | $22.32 | 40300 |
| 2022-10-25 | 27.39 | $22.07 | 30209 |
| 2022-10-24 | 27.10 | $21.61 | 42800 |
| 2022-10-21 | 26.53 | $22.31 | 37400 |
| 2022-10-20 | 26.24 | $22.04 | 48600 |
| 2022-10-19 | 26.02 | $22.01 | 31600 |
| 2022-10-18 | 25.65 | $22.49 | 10300 |
| 2022-10-17 | 25.62 | $22.37 | 39600 |
| 2022-10-14 | 25.13 | $21.79 | 29512 |
| 2022-10-13 | 24.62 | $22.21 | 40542 |
| 2022-10-12 | 23.74 | $21.83 | 27200 |
| 2022-10-11 | 23.15 | $21.82 | 37306 |
| 2022-10-10 | 22.53 | $22.11 | 14230 |
| 2022-10-07 | 22.13 | $22.41 | 31340 |
| 2022-10-06 | 21.99 | $22.98 | 32043 |
| 2022-10-05 | 22.27 | $23.08 | 22200 |
| 2022-10-04 | 22.53 | $23.20 | 54100 |
| 2022-10-03 | 22.81 | $22.31 | 31727 |
| 2022-09-30 | 22.04 | $21.91 | 667201 |
| 2022-09-29 | 21.15 | $22.07 | 38600 |
| 2022-09-28 | 19.98 | $22.56 | 45421 |
| 2022-09-27 | 18.77 | $22.19 | 35000 |
| 2022-09-26 | 17.55 | $22.23 | 71413 |
| 2022-09-23 | 16.37 | $22.37 | 154700 |
| 2022-09-22 | 15.14 | $23.01 | 15200 |
| 2022-09-21 | 14.25 | $23.23 | 24806 |
| 2022-09-20 | 13.49 | $23.70 | 71013 |
| 2022-09-19 | 12.93 | $23.96 | 16134 |
| 2022-09-16 | 12.34 | $23.77 | 63500 |
| 2022-09-15 | 11.80 | $24.10 | 21647 |
| 2022-09-14 | 11.50 | $24.12 | 29900 |
| 2022-09-13 | 11.08 | $24.09 | 35509 |
| 2022-09-12 | 10.73 | $25.21 | 88100 |
| 2022-09-09 | 11.09 | $24.94 | 9544 |
| 2022-09-08 | 11.16 | $24.28 | 40100 |
| 2022-09-07 | 10.60 | $24.17 | 6900 |
| 2022-09-06 | 9.83 | $23.83 | 42140 |
| 2022-09-02 | 9.01 | $24.11 | 15600 |
| 2022-09-01 | 8.77 | $24.18 | 35200 |
| 2022-08-31 | 8.07 | $24.39 | 11242 |
| 2022-08-30 | 7.75 | $24.34 | 27500 |
| 2022-08-29 | 7.42 | $24.71 | 24140 |
| 2022-08-26 | 7.41 | $24.83 | 22000 |
| 2022-08-25 | 7.55 | $25.46 | 21533 |
| 2022-08-24 | 7.94 | $24.83 | 21536 |
| 2022-08-23 | 7.75 | $24.68 | 25700 |
| 2022-08-22 | 7.34 | $24.54 | 16148 |
| 2022-08-19 | 6.90 | $24.95 | 30148 |
| 2022-08-18 | 6.75 | $25.27 | 14908 |
| 2022-08-17 | 6.88 | $25.40 | 32100 |
| 2022-08-16 | 7.08 | $25.69 | 54000 |
| 2022-08-15 | 7.41 | $25.63 | 16300 |
| 2022-08-12 | 7.76 | $25.77 | 33207 |
| 2022-08-11 | 8.13 | $25.46 | 48400 |
| 2022-08-10 | 7.52 | $25.25 | 33100 |
| 2022-08-09 | 7.31 | $24.76 | 10512 |
| 2022-08-08 | 7.58 | $24.93 | 57100 |
| 2022-08-05 | 7.67 | $24.98 | 11100 |
| 2022-08-04 | 7.89 | $25.13 | 24500 |
| 2022-08-03 | 7.93 | $24.92 | 49200 |
| 2022-08-02 | 8.24 | $24.56 | 75707 |
| 2022-08-01 | 8.60 | $24.66 | 11438 |
| 2022-07-29 | 8.99 | $24.83 | 37600 |
| 2022-07-28 | 9.41 | $24.93 | 72522 |
| 2022-07-27 | 9.84 | $24.89 | 6523 |
| 2022-07-26 | 10.21 | $24.38 | 27500 |
| 2022-07-25 | 10.52 | $24.65 | 24000 |
| 2022-07-22 | 10.98 | $24.45 | 26100 |
| 2022-07-21 | 11.47 | $24.94 | 7840 |
| 2022-07-20 | 11.86 | $24.82 | 14200 |
| 2022-07-19 | 12.31 | $24.73 | 22726 |
| 2022-07-18 | 12.90 | $24.10 | 18400 |
| 2022-07-15 | 13.42 | $23.79 | 20223 |
| 2022-07-14 | 13.43 | $23.46 | 23015 |
| 2022-07-13 | 13.15 | $23.87 | 23048 |
| 2022-07-12 | 13.09 | $23.92 | 7909 |
| 2022-07-11 | 13.27 | $23.95 | 13400 |
| 2022-07-08 | 13.32 | $24.59 | 17405 |
| 2022-07-07 | 13.77 | $24.78 | 12900 |
| 2022-07-06 | 14.25 | $24.10 | 26302 |
| 2022-07-05 | 14.22 | $24.34 | 15921 |
| 2022-07-01 | 14.18 | $24.38 | 17200 |
| 2022-06-30 | 14.31 | $24.15 | 55800 |
| 2022-06-29 | 14.37 | $24.49 | 13105 |
| 2022-06-28 | 14.74 | $24.57 | 9200 |
| 2022-06-27 | 15.28 | $24.92 | 8200 |
| 2022-06-24 | 16.06 | $24.68 | 12100 |
| 2022-06-23 | 16.59 | $23.84 | 19100 |
| 2022-06-22 | 16.53 | $23.71 | 51740 |
| 2022-06-21 | 16.48 | $24.10 | 17441 |
| 2022-06-17 | 16.65 | $23.70 | 13506 |
| 2022-06-16 | 16.53 | $23.41 | 30300 |
| 2022-06-15 | 16.15 | $24.22 | 41616 |
| 2022-06-14 | 16.09 | $23.60 | 79400 |
| 2022-06-13 | 15.51 | $23.47 | 30100 |
| 2022-06-10 | 14.89 | $24.58 | 22220 |
| 2022-06-09 | 14.86 | $25.31 | 11500 |
| 2022-06-08 | 15.37 | $26.13 | 20844 |
| 2022-06-07 | 15.84 | $25.99 | 23804 |
| 2022-06-06 | 16.48 | $25.77 | 16200 |
| 2022-06-03 | 17.04 | $25.35 | 13000 |
| 2022-06-02 | 17.91 | $25.90 | 35900 |
| 2022-06-01 | 18.82 | $25.36 | 25800 |
| 2022-05-31 | 19.64 | $25.57 | 29500 |
| 2022-05-27 | 20.57 | $25.42 | 16508 |
| 2022-05-26 | 21.48 | $24.99 | 39500 |
| 2022-05-25 | 22.12 | $24.32 | 36800 |
| 2022-05-24 | 22.20 | $24.04 | 21200 |
| 2022-05-23 | 22.11 | $24.67 | 23400 |
| 2022-05-20 | 22.38 | $24.31 | 41600 |
| 2022-05-19 | 22.56 | $24.29 | 54400 |
| 2022-05-18 | 22.87 | $24.14 | 44900 |
| 2022-05-17 | 23.24 | $24.94 | 48100 |
| 2022-05-16 | 24.02 | $24.23 | 215000 |
| 2022-05-13 | 24.29 | $24.25 | 560607 |
| 2022-05-12 | 24.46 | $23.52 | 264910 |
| 2022-05-11 | 23.98 | $23.58 | 51831 |
| 2022-05-10 | 23.71 | $23.81 | 104100 |
| 2022-05-09 | 23.24 | $23.78 | 17306 |
| 2022-05-06 | 22.79 | $24.64 | 72416 |
| 2022-05-05 | 22.72 | $24.89 | 17700 |
| 2022-05-04 | 22.85 | $26.00 | 18200 |
| 2022-05-03 | 23.35 | $25.44 | 25700 |
| 2022-05-02 | 23.40 | $25.19 | 150107 |
| 2022-04-29 | 23.05 | $25.05 | 30400 |
| 2022-04-28 | 22.86 | $25.39 | 33800 |
| 2022-04-27 | 22.34 | $24.86 | 81904 |
| 2022-04-26 | 21.31 | $24.68 | 49509 |
| 2022-04-25 | 20.25 | $25.35 | 34707 |
| 2022-04-22 | 19.28 | $25.35 | 31404 |
| 2022-04-21 | 18.45 | $25.80 | 10844 |
| 2022-04-20 | 17.85 | $26.43 | 18329 |
| 2022-04-19 | 17.57 | $26.56 | 23500 |
| 2022-04-18 | 17.22 | $26.41 | 14800 |
| 2022-04-14 | 16.90 | $26.48 | 17428 |
| 2022-04-13 | 16.67 | $26.80 | 58900 |
| 2022-04-12 | 16.46 | $26.54 | 28200 |
| 2022-04-11 | 16.25 | $26.75 | 29841 |
| 2022-04-08 | 16.19 | $27.10 | 10121 |
| 2022-04-07 | 16.30 | $27.02 | 14800 |
| 2022-04-06 | 16.32 | $27.09 | 82900 |
| 2022-04-05 | 16.38 | $27.60 | 27811 |
| 2022-04-04 | 16.90 | $28.15 | 18833 |
| 2022-04-01 | 17.67 | $27.64 | 11347 |
| 2022-03-31 | 18.26 | $27.30 | 11226 |
| 2022-03-30 | 18.88 | $28.08 | 38200 |
| 2022-03-29 | 19.71 | $28.30 | 11200 |
| 2022-03-28 | 20.52 | $27.81 | 19910 |
| 2022-03-25 | 21.42 | $27.73 | 16000 |
| 2022-03-24 | 22.30 | $27.85 | 13544 |
| 2022-03-23 | 23.22 | $27.68 | 44900 |
| 2022-03-22 | 24.27 | $28.01 | 27839 |
| 2022-03-21 | 25.47 | $27.32 | 14229 |
| 2022-03-18 | 26.29 | $27.68 | 33000 |
| 2022-03-17 | 27.15 | $27.11 | 56726 |
| 2022-03-16 | 27.66 | $27.05 | 75800 |
| 2022-03-15 | 28.17 | $24.95 | 77400 |
| 2022-03-14 | 27.03 | $24.61 | 38748 |
| 2022-03-11 | 25.83 | $25.13 | 47600 |
| 2022-03-10 | 24.74 | $25.58 | 35504 |
| 2022-03-09 | 23.67 | $26.17 | 52000 |
| 2022-03-08 | 22.75 | $25.19 | 109700 |
| 2022-03-07 | 21.22 | $25.12 | 107608 |
| 2022-03-04 | 19.63 | $26.14 | 85000 |
| 2022-03-03 | 18.26 | $27.08 | 43944 |
| 2022-03-02 | 17.19 | $27.59 | 20145 |
| 2022-03-01 | 16.19 | $27.32 | 36600 |
| 2022-02-28 | 15.14 | $27.84 | 28800 |
| 2022-02-25 | 14.21 | $28.38 | 74400 |
| 2022-02-24 | 13.36 | $27.84 | 66749 |
| 2022-02-23 | 12.01 | $27.92 | 27500 |
| 2022-02-22 | 11.21 | $28.26 | 58800 |
| 2022-02-18 | 10.48 | $28.99 | 24800 |
| 2022-02-17 | 10.21 | $29.56 | 30844 |
| 2022-02-16 | 10.35 | $30.12 | 30430 |
| 2022-02-15 | 10.84 | $30.10 | 105730 |
| 2022-02-14 | 11.29 | $29.67 | 40400 |
| 2022-02-11 | 11.53 | $29.82 | 49910 |
| 2022-02-10 | 12.06 | $30.29 | 94100 |
| 2022-02-09 | 12.46 | $30.63 | 65600 |
| 2022-02-08 | 12.74 | $30.05 | 42723 |
| 2022-02-07 | 13.39 | $29.56 | 19700 |
| 2022-02-04 | 13.71 | $29.56 | 62920 |
| 2022-02-03 | 14.04 | $29.17 | 30536 |
| 2022-02-02 | 14.18 | $29.96 | 34511 |
| 2022-02-01 | 14.78 | $30.00 | 64538 |
| 2022-01-31 | 15.30 | $29.64 | 41124 |
| 2022-01-28 | 15.53 | $28.78 | 32500 |
| 2022-01-27 | 14.93 | $28.54 | 56147 |
| 2022-01-26 | 14.53 | $28.97 | 54719 |
| 2022-01-25 | 14.28 | $29.07 | 112240 |
| 2022-01-24 | 13.88 | $29.42 | 99919 |
| 2022-01-21 | 13.45 | $29.79 | 70210 |
| 2022-01-20 | 13.89 | $30.43 | 59526 |
| 2022-01-19 | 14.18 | $30.16 | 62700 |
| 2022-01-18 | 14.81 | $30.38 | 109600 |
| 2022-01-14 | 15.48 | $31.01 | 27500 |
| 2022-01-13 | 15.87 | $30.71 | 39800 |
| 2022-01-12 | 16.28 | $31.06 | 93200 |
| 2022-01-11 | 16.51 | $30.66 | 358900 |
| 2022-01-10 | 17.18 | $29.98 | 84622 |
| 2022-01-07 | 17.58 | $29.99 | 90721 |
| 2022-01-06 | 18.27 | $29.62 | 82700 |
| 2022-01-05 | 18.63 | $29.29 | 75400 |
| 2022-01-04 | 19.01 | $29.73 | 57700 |
| 2022-01-03 | 19.67 | $29.61 | 38400 |
| 2021-12-31 | 20.19 | $29.19 | 64621 |
| 2021-12-30 | 20.57 | $29.37 | 42207 |
| 2021-12-29 | 20.97 | $29.01 | 81018 |
| 2021-12-28 | 20.96 | $29.45 | 31900 |
| 2021-12-27 | 21.30 | $29.64 | 18230 |
| 2021-12-23 | 21.79 | $29.46 | 33610 |
| 2021-12-22 | 22.13 | $29.19 | 50302 |
| 2021-12-21 | 22.18 | $29.13 | 30000 |
| 2021-12-20 | 22.16 | $28.43 | 48000 |
| 2021-12-17 | 21.38 | $28.85 | 25326 |
| 2021-12-16 | 20.87 | $29.14 | 23143 |
| 2021-12-15 | 20.66 | $29.20 | 25400 |
| 2021-12-14 | 20.00 | $29.26 | 48400 |
| 2021-12-13 | 19.62 | $29.35 | 29700 |
| 2021-12-10 | 19.34 | $29.78 | 20542 |
| 2021-12-09 | 19.36 | $29.71 | 59100 |
| 2021-12-08 | 19.44 | $29.97 | 166000 |
| 2021-12-07 | 19.70 | $30.01 | 99626 |
| 2021-12-06 | 20.00 | $29.42 | 67400 |
| 2021-12-03 | 19.68 | $28.75 | 220800 |
| 2021-12-02 | 19.01 | $29.39 | 17600 |
| 2021-12-01 | 18.88 | $29.15 | 122500 |
| 2021-11-30 | 18.75 | $29.26 | 29014 |
| 2021-11-29 | 18.08 | $29.85 | 39600 |
| 2021-11-26 | 17.89 | $29.79 | 44236 |
| 2021-11-24 | 17.65 | $30.77 | 9900 |
| 2021-11-23 | 18.45 | $30.77 | 24800 |
| 2021-11-22 | 19.28 | $30.72 | 6300 |
| 2021-11-19 | 20.25 | $30.81 | 32704 |
| 2021-11-18 | 21.19 | $31.05 | 17818 |
| 2021-11-17 | 22.09 | $31.27 | 9214 |
| 2021-11-16 | 22.46 | $31.69 | 27900 |
| 2021-11-15 | 22.41 | $31.60 | 4303 |
| 2021-11-12 | 22.29 | $31.54 | 24002 |
| 2021-11-11 | 22.37 | $31.31 | 9622 |
| 2021-11-10 | 22.61 | $30.95 | 7500 |
| 2021-11-09 | 23.08 | $31.04 | 8324 |
| 2021-11-08 | 23.74 | $31.19 | 5245 |
| 2021-11-05 | 24.12 | $30.96 | 14600 |
| 2021-11-04 | 24.60 | $31.07 | 11400 |
| 2021-11-03 | 25.03 | $31.16 | 8500 |
| 2021-11-02 | 25.52 | $31.16 | 11200 |
| 2021-11-01 | 25.87 | $31.46 | 9437 |
| 2021-10-29 | 26.25 | $30.97 | 13900 |
| 2021-10-28 | 26.94 | $31.31 | 49300 |
| 2021-10-27 | 27.62 | $31.09 | 8400 |
| 2021-10-26 | 28.24 | $31.40 | 6900 |
| 2021-10-25 | 28.53 | $31.74 | 15600 |
| 2021-10-22 | 28.51 | $31.69 | 10630 |
| 2021-10-21 | 28.49 | $32.04 | 24100 |
| 2021-10-20 | 28.19 | $31.92 | 27137 |
| 2021-10-19 | 27.88 | $31.79 | 18504 |
| 2021-10-18 | 27.64 | $31.21 | 29600 |
| 2021-10-15 | 27.76 | $31.03 | 6400 |
| 2021-10-14 | 27.99 | $30.66 | 11800 |
| 2021-10-13 | 28.49 | $30.37 | 17200 |
| 2021-10-12 | 29.20 | $30.10 | 6909 |
| 2021-10-11 | 30.03 | $30.31 | 10215 |
| 2021-10-08 | 30.67 | $30.57 | 4800 |
| 2021-10-07 | 31.16 | $30.40 | 18544 |
| 2021-10-06 | 31.67 | $29.78 | 27800 |
| 2021-10-05 | 32.76 | $29.69 | 25700 |
| 2021-10-04 | 33.83 | $29.30 | 6519 |
| 2021-10-01 | 35.10 | $29.78 | 8500 |
| 2021-09-30 | 36.17 | $29.72 | 10336 |
| 2021-09-29 | 37.16 | $29.81 | 52000 |
| 2021-09-28 | 38.14 | $30.02 | 11824 |
| 2021-09-27 | 39.08 | $30.61 | 53700 |
| 2021-09-24 | 39.70 | $30.26 | 23900 |
| 2021-09-23 | 40.56 | $30.29 | 16438 |
| 2021-09-22 | 41.41 | $29.92 | 22735 |
| 2021-09-21 | 42.45 | $29.65 | 112812 |
| 2021-09-20 | 43.66 | $29.48 | 69200 |
| 2021-09-17 | 45.02 | $30.39 | 55300 |
| 2021-09-16 | 45.57 | $30.53 | 9800 |
| 2021-09-15 | 46.07 | $30.56 | 31912 |
| 2021-09-14 | 46.61 | $30.60 | 13200 |
| 2021-09-13 | 46.94 | $30.97 | 15800 |
| 2021-09-10 | 47.10 | $30.85 | 12300 |
| 2021-09-09 | 47.23 | $30.96 | 21816 |
| 2021-09-08 | 47.40 | $31.12 | 15314 |
| 2021-09-07 | 47.48 | $31.55 | 11945 |
| 2021-09-03 | 47.26 | $31.21 | 23500 |
| 2021-09-02 | 47.14 | $31.29 | 15100 |
| 2021-09-01 | 46.89 | $31.36 | 11600 |
| 2021-08-31 | 46.61 | $31.08 | 44908 |
| 2021-08-30 | 46.35 | $31.05 | 21526 |
| 2021-08-27 | 46.12 | $31.22 | 43000 |
| 2021-08-26 | 45.80 | $30.83 | 15044 |
| 2021-08-25 | 45.49 | $31.06 | 27040 |
| 2021-08-24 | 45.17 | $30.90 | 25900 |
| 2021-08-23 | 44.85 | $30.20 | 14200 |
| 2021-08-20 | 44.64 | $29.83 | 12308 |
| 2021-08-19 | 44.46 | $29.76 | 19800 |
| 2021-08-18 | 44.27 | $30.42 | 17143 |
| 2021-08-17 | 43.75 | $30.40 | 33732 |
| 2021-08-16 | 43.22 | $30.98 | 13613 |
| 2021-08-13 | 42.40 | $31.40 | 33627 |
| 2021-08-12 | 41.29 | $31.54 | 10100 |
| 2021-08-11 | 40.09 | $31.86 | 38636 |
| 2021-08-10 | 38.72 | $31.82 | 24823 |
| 2021-08-09 | 37.23 | $31.63 | 15000 |
| 2021-08-06 | 35.68 | $31.35 | 23300 |
| 2021-08-05 | 34.08 | $31.29 | 21429 |
| 2021-08-04 | 32.40 | $31.30 | 17200 |
| 2021-08-03 | 30.63 | $31.25 | 73700 |
| 2021-08-02 | 28.79 | $31.13 | 46848 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected