Is AdvisorShares Dorsey Wright Micro-Cap ETF (DWMC) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our AdvisorShares Dorsey Wright Micro-Cap ETF (DWMC) research center and poll results.

NASDAQ : DWMC

AdvisorShares Dorsey Wright Micro-Cap ETF — Technical Indicators

$30.95 USD

-$0.09 (-0.29%)

Volume: 50
Average Volume: 2.38K
Market Capitalization: $4.66M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $34.85
Year Low: $29.68
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

NEUTRAL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

4 Bullish / 4 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

31.37

2023-10-24

Close Price

$30.95

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-10-24	31.37	$30.95	—
2023-10-23	31.41	$30.95	—
2023-10-20	31.45	$30.95	—
2023-10-19	31.49	$30.95	—
2023-10-18	31.51	$30.95	—
2023-10-17	31.57	$30.95	—
2023-10-16	31.63	$30.95	—
2023-10-13	31.70	$30.95	50
2023-10-12	31.78	$31.04	1300
2023-10-11	31.86	$31.80	2
2023-10-10	31.87	$32.10	1000
2023-10-09	31.89	$31.89	31
2023-10-06	31.92	$31.69	1310
2023-10-05	31.96	$30.97	1010
2023-10-04	32.03	$31.03	1919
2023-10-03	32.11	$31.08	59307
2023-10-02	32.18	$31.53	134
2023-09-29	32.27	$32.19	—
2023-09-28	32.30	$32.36	1906
2023-09-27	32.32	$32.14	149
2023-09-26	32.34	$31.68	—
2023-09-25	32.37	$31.89	6
2023-09-22	32.38	$31.61	706
2023-09-21	32.42	$31.49	145
2023-09-20	32.47	$32.04	1405
2023-09-19	32.48	$32.25	5984
2023-09-18	32.49	$32.33	1671
2023-09-15	32.51	$32.49	28
2023-09-14	32.50	$32.63	4
2023-09-13	32.51	$32.15	567
2023-09-12	32.55	$32.46	5
2023-09-11	32.58	$32.45	2
2023-09-08	32.62	$32.38	48
2023-09-07	32.65	$32.49	20
2023-09-06	32.68	$32.54	40
2023-09-05	32.71	$32.57	515
2023-09-01	32.74	$33.23	5
2023-08-31	32.74	$32.89	39
2023-08-30	32.75	$32.79	2038
2023-08-29	32.77	$32.49	59
2023-08-28	32.82	$32.33	1
2023-08-25	32.87	$32.10	10
2023-08-24	32.92	$32.27	568
2023-08-23	32.94	$32.48	139
2023-08-22	32.96	$32.36	12
2023-08-21	32.99	$32.50	49
2023-08-18	33.01	$32.58	—
2023-08-17	33.02	$32.36	3924
2023-08-16	33.05	$32.89	1090
2023-08-15	33.07	$32.89	120
2023-08-14	33.09	$33.01	670
2023-08-11	33.07	$33.20	30
2023-08-10	33.01	$33.05	788
2023-08-09	32.98	$33.17	—
2023-08-08	32.94	$33.08	273
2023-08-07	32.90	$33.23	382
2023-08-04	32.84	$33.15	1000
2023-08-03	32.77	$33.14	—
2023-08-02	32.68	$33.19	100
2023-08-01	32.62	$33.35	100
2023-07-31	32.57	$33.31	200
2023-07-28	32.51	$33.21	100
2023-07-27	32.45	$32.67	200
2023-07-26	32.40	$32.92	100
2023-07-25	32.32	$32.95	1300
2023-07-24	32.24	$32.83	100
2023-07-21	32.16	$32.85	100
2023-07-20	32.12	$32.94	100
2023-07-19	32.08	$33.30	200
2023-07-18	32.02	$33.19	3000
2023-07-17	31.96	$32.73	2700
2023-07-14	31.92	$31.97	—
2023-07-13	31.92	$32.38	300
2023-07-12	31.91	$32.40	200
2023-07-11	31.89	$32.24	200
2023-07-10	31.88	$32.03	2300
2023-07-07	31.89	$31.75	100
2023-07-06	31.92	$31.45	600
2023-07-05	31.93	$31.94	1500
2023-07-03	31.88	$32.26	200
2023-06-30	31.83	$32.28	1500
2023-06-29	31.72	$31.94	200
2023-06-28	31.62	$31.66	100
2023-06-27	31.55	$31.38	500
2023-06-26	31.50	$31.32	100
2023-06-23	31.44	$31.27	10100
2023-06-22	31.38	$31.99	—
2023-06-21	31.31	$32.12	—
2023-06-20	31.24	$32.01	100
2023-06-16	31.17	$31.98	200
2023-06-15	31.09	$32.03	200
2023-06-14	31.00	$31.95	100
2023-06-13	30.89	$32.26	400
2023-06-12	30.78	$31.86	100
2023-06-09	30.68	$32.03	1000
2023-06-08	30.57	$32.35	—
2023-06-07	30.45	$32.24	200
2023-06-06	30.34	$31.74	100
2023-06-05	30.24	$30.96	200
2023-06-02	30.19	$31.15	100
2023-06-01	30.12	$30.23	1200
2023-05-31	30.10	$29.90	400
2023-05-30	30.10	$30.13	—
2023-05-26	30.11	$30.42	100
2023-05-25	30.09	$30.11	200
2023-05-24	30.07	$30.21	800
2023-05-23	30.04	$30.57	100
2023-05-22	30.00	$30.74	400
2023-05-19	30.00	$30.57	—
2023-05-18	30.00	$30.31	100
2023-05-17	30.03	$30.17	100
2023-05-16	30.08	$29.83	1500
2023-05-15	30.14	$30.03	1500
2023-05-12	30.20	$29.94	100
2023-05-11	30.25	$29.81	600
2023-05-10	30.32	$29.99	200
2023-05-09	30.37	$29.92	300
2023-05-08	30.43	$29.90	600
2023-05-05	30.48	$29.92	100
2023-05-04	30.51	$29.73	400
2023-05-03	30.55	$29.84	400
2023-05-02	30.60	$29.86	100
2023-05-01	30.69	$30.28	700
2023-04-28	30.75	$29.99	300
2023-04-27	30.80	$29.71	100
2023-04-26	30.89	$29.71	200
2023-04-25	30.96	$29.81	200
2023-04-24	31.02	$30.68	100
2023-04-21	31.02	$30.61	100
2023-04-20	31.00	$30.90	100
2023-04-19	30.99	$31.07	300
2023-04-18	30.99	$31.11	100
2023-04-17	30.96	$31.20	300
2023-04-14	30.92	$30.88	1400
2023-04-13	30.93	$31.21	400
2023-04-12	30.92	$31.11	—
2023-04-11	30.94	$31.08	100
2023-04-10	30.93	$30.92	100
2023-04-06	31.01	$30.58	1800
2023-04-05	31.15	$30.49	700
2023-04-04	31.32	$30.84	400
2023-04-03	31.48	$31.52	100
2023-03-31	31.60	$31.59	300
2023-03-30	31.75	$31.05	100
2023-03-29	31.92	$31.36	1100
2023-03-28	32.05	$31.11	100
2023-03-27	32.19	$31.11	—
2023-03-24	32.31	$30.56	500
2023-03-23	32.46	$30.30	800
2023-03-22	32.64	$30.71	—
2023-03-21	32.77	$31.00	800
2023-03-20	32.90	$30.52	100
2023-03-17	33.10	$30.42	100
2023-03-16	33.31	$31.19	200
2023-03-15	33.47	$30.90	700
2023-03-14	33.65	$31.53	100
2023-03-13	33.78	$30.94	1700
2023-03-10	33.94	$32.42	700
2023-03-09	34.02	$33.41	1000
2023-03-08	34.07	$33.86	—
2023-03-07	34.12	$34.04	—
2023-03-06	34.13	$34.02	900
2023-03-03	34.16	$34.51	100
2023-03-02	34.15	$34.40	1600
2023-03-01	34.13	$34.12	100
2023-02-28	34.10	$33.87	900
2023-02-27	34.05	$33.54	4500
2023-02-24	34.04	$33.58	100
2023-02-23	34.00	$33.77	100
2023-02-22	33.97	$33.35	1300
2023-02-21	33.95	$33.66	1400
2023-02-17	33.93	$34.54	400
2023-02-16	33.85	$34.54	600
2023-02-15	33.75	$34.43	100
2023-02-14	33.67	$34.38	200
2023-02-13	33.62	$34.23	300
2023-02-10	33.58	$34.13	2000
2023-02-09	33.53	$34.01	100
2023-02-08	33.46	$34.40	100
2023-02-07	33.37	$34.83	100
2023-02-06	33.23	$34.37	300
2023-02-03	33.12	$34.58	300
2023-02-02	32.96	$34.23	100
2023-02-01	32.84	$33.97	1900
2023-01-31	32.73	$33.50	900
2023-01-30	32.69	$32.94	—
2023-01-27	32.66	$33.30	100
2023-01-26	32.57	$32.87	600
2023-01-25	32.55	$33.21	100
2023-01-24	32.52	$32.97	800
2023-01-23	32.47	$33.10	600
2023-01-20	32.45	$33.01	100
2023-01-19	32.39	$32.60	100
2023-01-18	32.35	$32.85	800
2023-01-17	32.30	$33.33	500
2023-01-13	32.24	$33.33	100
2023-01-12	32.21	$33.20	600
2023-01-11	32.19	$32.60	200
2023-01-10	32.19	$32.62	400
2023-01-09	32.19	$32.04	1800
2023-01-06	32.23	$32.06	1300
2023-01-05	32.25	$31.56	700
2023-01-04	32.32	$31.78	200
2023-01-03	32.39	$31.72	100
2022-12-30	32.49	$32.63	—
2022-12-29	32.53	$32.43	100
2022-12-28	32.58	$31.52	1800
2022-12-27	32.65	$32.42	100
2022-12-23	32.67	$32.60	200
2022-12-22	32.71	$31.93	1600
2022-12-21	32.78	$32.72	300
2022-12-20	32.80	$31.80	1000
2022-12-19	32.85	$31.77	100
2022-12-16	32.92	$32.02	500
2022-12-15	32.98	$32.08	100
2022-12-14	33.03	$32.74	200
2022-12-13	33.05	$32.85	700
2022-12-12	33.07	$32.52	1000
2022-12-09	33.10	$32.51	1100
2022-12-08	33.13	$32.87	2300
2022-12-07	33.08	$32.56	1200
2022-12-06	33.10	$32.96	1700
2022-12-05	33.09	$33.15	300
2022-12-02	33.07	$33.72	700
2022-12-01	33.00	$33.43	1000
2022-11-30	32.93	$33.50	200
2022-11-29	32.89	$32.92	1300
2022-11-28	32.88	$32.78	100
2022-11-25	32.86	$33.38	100
2022-11-23	32.79	$33.26	100
2022-11-22	32.73	$33.13	100
2022-11-21	32.63	$32.88	100
2022-11-18	32.53	$33.06	100
2022-11-17	32.41	$33.29	1000
2022-11-16	32.26	$33.04	100
2022-11-15	32.14	$33.23	—
2022-11-14	32.01	$33.18	—
2022-11-11	31.86	$33.08	300
2022-11-10	31.69	$33.10	700
2022-11-09	31.54	$32.04	300
2022-11-08	31.40	$32.87	100
2022-11-07	31.21	$32.75	100
2022-11-04	31.04	$32.67	100
2022-11-03	30.88	$32.38	100
2022-11-02	30.75	$32.00	400
2022-11-01	30.64	$32.80	1400
2022-10-31	30.50	$32.74	100
2022-10-28	30.33	$32.28	500
2022-10-27	30.15	$32.02	100
2022-10-26	29.98	$31.99	300
2022-10-25	29.83	$31.17	2000
2022-10-24	29.69	$30.84	500
2022-10-21	29.55	$30.73	400
2022-10-20	29.43	$30.32	100
2022-10-19	29.38	$30.51	1500
2022-10-18	29.35	$30.68	200
2022-10-17	29.35	$30.22	100
2022-10-14	29.39	$29.68	1500
2022-10-13	29.44	$30.01	1100
2022-10-12	29.49	$29.24	100
2022-10-11	29.59	$29.23	100
2022-10-10	29.69	$29.24	800
2022-10-07	29.83	$29.44	100
2022-10-06	29.94	$29.85	4000
2022-10-05	30.01	$29.85	1400
2022-10-04	30.08	$30.03	100
2022-10-03	30.13	$29.28	33000
2022-09-30	30.22	$28.60	6400
2022-09-29	30.36	$28.59	41900
2022-09-28	30.53	$29.12	100
2022-09-27	30.67	$28.29	100
2022-09-26	30.89	$28.07	100
2022-09-23	31.14	$28.38	500
2022-09-22	31.44	$29.33	1200
2022-09-21	31.64	$29.93	300
2022-09-20	31.81	$30.58	200
2022-09-19	31.95	$31.01	100
2022-09-16	32.08	$30.67	100
2022-09-15	32.26	$31.16	300
2022-09-14	32.40	$31.22	500
2022-09-13	32.54	$31.15	100
2022-09-12	32.68	$31.95	400
2022-09-09	32.78	$31.75	100
2022-09-08	32.85	$31.15	100
2022-09-07	32.95	$31.39	600
2022-09-06	33.00	$31.00	2700
2022-09-02	33.07	$31.09	1200
2022-09-01	33.13	$31.33	100
2022-08-31	33.16	$31.95	100
2022-08-30	33.18	$31.91	2200
2022-08-29	33.19	$32.79	400
2022-08-26	33.16	$33.12	700
2022-08-25	33.11	$34.24	100
2022-08-24	33.00	$33.38	100
2022-08-23	32.92	$33.41	100
2022-08-22	32.82	$33.26	800
2022-08-19	32.72	$33.77	400
2022-08-18	32.58	$34.16	100
2022-08-17	32.43	$33.95	500
2022-08-16	32.30	$34.09	100
2022-08-15	32.16	$33.88	1100
2022-08-12	31.98	$33.89	100
2022-08-11	31.78	$33.31	100
2022-08-10	31.57	$33.10	1500
2022-08-09	31.39	$32.31	900
2022-08-08	31.25	$32.53	700
2022-08-05	31.12	$32.15	1600
2022-08-04	31.02	$31.93	400
2022-08-03	30.92	$32.33	100
2022-08-02	30.76	$32.19	100
2022-08-01	30.62	$32.20	1000
2022-07-29	30.52	$32.16	200
2022-07-28	30.41	$31.98	3400
2022-07-27	30.32	$31.82	100
2022-07-26	30.29	$31.37	100
2022-07-25	30.30	$31.36	1500
2022-07-22	30.27	$30.86	800
2022-07-21	30.23	$31.19	200
2022-07-20	30.23	$31.44	1100
2022-07-19	30.23	$31.26	1300
2022-07-18	30.21	$30.24	100
2022-07-15	30.25	$29.86	1200
2022-07-14	30.40	$29.14	1300
2022-07-13	30.55	$29.56	100
2022-07-12	30.68	$29.50	100
2022-07-11	30.92	$29.79	100
2022-07-08	31.15	$30.12	100
2022-07-07	31.43	$29.94	1700
2022-07-06	31.73	$29.13	200
2022-07-05	32.07	$29.54	900
2022-07-01	32.38	$30.13	100
2022-06-30	32.66	$29.95	3300
2022-06-29	32.93	$30.19	2700
2022-06-28	33.17	$31.25	1000
2022-06-27	33.37	$31.48	800
2022-06-24	33.53	$30.80	3900
2022-06-23	33.69	$30.18	100
2022-06-22	33.83	$31.02	300
2022-06-21	33.96	$31.48	2500
2022-06-17	34.03	$30.87	100
2022-06-16	34.14	$31.07	2000
2022-06-15	34.25	$32.78	500
2022-06-14	34.33	$32.22	900
2022-06-13	34.39	$32.17	300
2022-06-10	34.43	$34.24	400
2022-06-09	34.32	$34.53	1000
2022-06-08	34.22	$35.54	100
2022-06-07	34.07	$35.97	3100
2022-06-06	33.91	$35.89	5700
2022-06-03	33.84	$35.78	900
2022-06-02	33.78	$35.87	100
2022-06-01	33.76	$35.23	400
2022-05-31	33.75	$35.11	400
2022-05-27	33.71	$35.10	500
2022-05-26	33.66	$34.68	200
2022-05-25	33.67	$33.99	200
2022-05-24	33.68	$33.06	300
2022-05-23	33.74	$33.60	100
2022-05-20	33.78	$32.87	500
2022-05-19	33.89	$33.10	100
2022-05-18	34.04	$33.26	300
2022-05-17	34.22	$34.37	500
2022-05-16	34.34	$33.44	1000
2022-05-13	34.49	$33.03	500
2022-05-12	34.64	$32.03	4600
2022-05-11	34.84	$32.43	500
2022-05-10	34.98	$32.57	1000
2022-05-09	35.09	$32.75	2700
2022-05-06	35.23	$34.46	400
2022-05-05	35.27	$34.66	—
2022-05-04	35.31	$35.40	2000
2022-05-03	35.35	$34.99	300
2022-05-02	35.42	$34.35	100
2022-04-29	35.53	$34.19	1500
2022-04-28	35.66	$34.86	900
2022-04-27	35.75	$34.27	500
2022-04-26	35.90	$34.12	400
2022-04-25	36.05	$34.49	100
2022-04-22	36.19	$34.97	200
2022-04-21	36.29	$36.08	900
2022-04-20	36.33	$36.93	1000
2022-04-19	36.33	$36.69	500
2022-04-18	36.33	$36.43	1000
2022-04-14	36.34	$36.21	300
2022-04-13	36.28	$35.95	1500
2022-04-12	36.24	$35.18	4000
2022-04-11	36.21	$34.81	1400
2022-04-08	36.19	$35.49	300
2022-04-07	36.20	$35.38	400
2022-04-06	36.21	$35.31	5200
2022-04-05	36.22	$36.23	1000
2022-04-04	36.13	$36.49	900
2022-04-01	36.03	$36.49	800
2022-03-31	35.98	$36.78	—
2022-03-30	35.94	$36.78	2100
2022-03-29	35.89	$37.24	1400
2022-03-28	35.77	$36.97	500
2022-03-25	35.68	$37.32	1200
2022-03-24	35.57	$37.05	1100
2022-03-23	35.40	$36.84	800
2022-03-22	35.29	$37.00	2200
2022-03-21	35.18	$36.68	400
2022-03-18	35.13	$36.59	100
2022-03-17	35.08	$35.10	—
2022-03-16	35.10	$35.10	400
2022-03-15	35.13	$34.59	900
2022-03-14	35.15	$34.44	1500
2022-03-11	35.18	$35.59	400
2022-03-10	35.17	$35.68	200
2022-03-09	35.16	$35.42	300
2022-03-08	35.14	$34.44	6700
2022-03-07	35.15	$34.55	300
2022-03-04	35.14	$35.39	95200
2022-03-03	35.07	$35.95	—
2022-03-02	35.00	$35.95	200
2022-03-01	34.94	$34.66	300
2022-02-28	34.91	$35.24	1000
2022-02-25	34.78	$35.05	300
2022-02-24	34.71	$33.73	1400
2022-02-23	34.69	$34.60	200
2022-02-22	34.62	$34.80	1400
2022-02-18	34.53	$35.63	300
2022-02-17	34.47	$35.63	—
2022-02-16	34.42	$35.63	100
2022-02-15	34.41	$35.63	400
2022-02-14	34.43	$34.90	500
2022-02-11	34.51	$35.11	500
2022-02-10	34.61	$35.41	400
2022-02-09	34.70	$35.53	400
2022-02-08	34.77	$35.00	200
2022-02-07	34.83	$34.52	300
2022-02-04	34.99	$34.40	200
2022-02-03	35.18	$34.09	1300
2022-02-02	35.37	$34.51	800
2022-02-01	35.62	$34.71	9500
2022-01-31	35.85	$33.98	6300
2022-01-28	36.10	$32.68	300
2022-01-27	36.40	$33.67	300
2022-01-26	36.66	$33.27	—
2022-01-25	36.93	$33.27	1600
2022-01-24	37.21	$32.93	1600
2022-01-21	37.47	$34.62	—
2022-01-20	37.61	$34.62	1100
2022-01-19	37.67	$35.33	2600
2022-01-18	37.70	$35.97	1500
2022-01-14	37.73	$36.50	900
2022-01-13	37.73	$37.24	1800
2022-01-12	37.73	$37.15	21100
2022-01-11	37.73	$36.88	800
2022-01-10	37.74	$36.27	101300
2022-01-07	37.86	$37.64	1800
2022-01-06	37.91	$38.17	1500
2022-01-05	37.94	$38.08	2600
2022-01-04	37.97	$39.47	1100
2022-01-03	37.87	$39.17	1400
2021-12-31	37.75	$39.05	300
2021-12-30	37.68	$38.72	700
2021-12-29	37.61	$38.94	1800
2021-12-28	37.55	$38.65	800
2021-12-27	37.57	$38.72	600
2021-12-23	37.58	$38.13	1800
2021-12-22	37.69	$37.59	200
2021-12-21	37.84	$35.81	—
2021-12-20	38.10	$35.81	500
2021-12-17	38.34	$36.63	700
2021-12-16	38.57	$36.48	900
2021-12-15	38.81	$37.28	400
2021-12-14	39.03	$37.05	—
2021-12-13	39.28	$37.05	900
2021-12-10	39.52	$38.73	—
2021-12-09	39.66	$38.73	100
2021-12-08	39.77	$38.73	—
2021-12-07	39.91	$38.73	1700
2021-12-06	40.07	$37.31	3900
2021-12-03	40.24	$36.85	1300
2021-12-02	40.42	$37.61	700
2021-12-01	40.58	$37.30	2100
2021-11-30	40.70	$37.90	1200
2021-11-29	40.77	$39.03	2200
2021-11-26	40.78	$38.90	500
2021-11-24	40.78	$40.37	400
2021-11-23	40.71	$40.46	400
2021-11-22	40.65	$40.98	2500
2021-11-19	40.56	$40.74	600
2021-11-18	40.47	$41.16	1600
2021-11-17	40.36	$41.23	500
2021-11-16	40.25	$41.70	1700
2021-11-15	40.10	$42.00	37500
2021-11-12	39.95	$41.92	1500
2021-11-11	39.80	$41.62	2100
2021-11-10	39.65	$40.91	2100
2021-11-09	39.53	$41.50	4000
2021-11-08	39.39	$41.88	8400
2021-11-05	39.22	$40.74	1500
2021-11-04	39.12	$40.47	1100
2021-11-03	39.00	$40.75	1000
2021-11-02	38.86	$39.73	900
2021-11-01	38.77	$39.26	—
2021-10-29	38.71	$39.26	500
2021-10-28	38.66	$38.92	300

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

31.32

2023-10-24

Close Price

$30.95

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-10-24	31.32	$30.95	—
2023-10-23	31.36	$30.95	—
2023-10-20	31.41	$30.95	—
2023-10-19	31.45	$30.95	—
2023-10-18	31.51	$30.95	—
2023-10-17	31.57	$30.95	—
2023-10-16	31.63	$30.95	—
2023-10-13	31.70	$30.95	50
2023-10-12	31.78	$31.04	1300
2023-10-11	31.86	$31.80	2
2023-10-10	31.87	$32.10	1000
2023-10-09	31.84	$31.89	31
2023-10-06	31.84	$31.69	1310
2023-10-05	31.85	$30.97	1010
2023-10-04	31.95	$31.03	1919
2023-10-03	32.04	$31.08	59307
2023-10-02	32.14	$31.53	134
2023-09-29	32.21	$32.19	—
2023-09-28	32.21	$32.36	1906
2023-09-27	32.20	$32.14	149
2023-09-26	32.20	$31.68	—
2023-09-25	32.26	$31.89	6
2023-09-22	32.30	$31.61	706
2023-09-21	32.37	$31.49	145
2023-09-20	32.46	$32.04	1405
2023-09-19	32.51	$32.25	5984
2023-09-18	32.53	$32.33	1671
2023-09-15	32.56	$32.49	28
2023-09-14	32.56	$32.63	4
2023-09-13	32.56	$32.15	567
2023-09-12	32.60	$32.46	5
2023-09-11	32.61	$32.45	2
2023-09-08	32.63	$32.38	48
2023-09-07	32.66	$32.49	20
2023-09-06	32.67	$32.54	40
2023-09-05	32.69	$32.57	515
2023-09-01	32.70	$33.23	5
2023-08-31	32.65	$32.89	39
2023-08-30	32.62	$32.79	2038
2023-08-29	32.60	$32.49	59
2023-08-28	32.62	$32.33	1
2023-08-25	32.65	$32.10	10
2023-08-24	32.70	$32.27	568
2023-08-23	32.75	$32.48	139
2023-08-22	32.78	$32.36	12
2023-08-21	32.82	$32.50	49
2023-08-18	32.86	$32.58	—
2023-08-17	32.89	$32.36	3924
2023-08-16	32.94	$32.89	1090
2023-08-15	32.95	$32.89	120
2023-08-14	32.95	$33.01	670
2023-08-11	32.95	$33.20	30
2023-08-10	32.92	$33.05	788
2023-08-09	32.91	$33.17	—
2023-08-08	32.88	$33.08	273
2023-08-07	32.86	$33.23	382
2023-08-04	32.82	$33.15	1000
2023-08-03	32.79	$33.14	—
2023-08-02	32.75	$33.19	100
2023-08-01	32.70	$33.35	100
2023-07-31	32.63	$33.31	200
2023-07-28	32.56	$33.21	100
2023-07-27	32.49	$32.67	200
2023-07-26	32.48	$32.92	100
2023-07-25	32.43	$32.95	1300
2023-07-24	32.37	$32.83	100
2023-07-21	32.33	$32.85	100
2023-07-20	32.27	$32.94	100
2023-07-19	32.20	$33.30	200
2023-07-18	32.08	$33.19	3000
2023-07-17	31.97	$32.73	2700
2023-07-14	31.89	$31.97	—
2023-07-13	31.88	$32.38	300
2023-07-12	31.83	$32.40	200
2023-07-11	31.77	$32.24	200
2023-07-10	31.72	$32.03	2300
2023-07-07	31.68	$31.75	100
2023-07-06	31.68	$31.45	600
2023-07-05	31.70	$31.94	1500
2023-07-03	31.68	$32.26	200
2023-06-30	31.61	$32.28	1500
2023-06-29	31.54	$31.94	200
2023-06-28	31.50	$31.66	100
2023-06-27	31.49	$31.38	500
2023-06-26	31.50	$31.32	100
2023-06-23	31.52	$31.27	10100
2023-06-22	31.54	$31.99	—
2023-06-21	31.49	$32.12	—
2023-06-20	31.43	$32.01	100
2023-06-16	31.37	$31.98	200
2023-06-15	31.30	$32.03	200
2023-06-14	31.23	$31.95	100
2023-06-13	31.15	$32.26	400
2023-06-12	31.03	$31.86	100
2023-06-09	30.94	$32.03	1000
2023-06-08	30.83	$32.35	—
2023-06-07	30.67	$32.24	200
2023-06-06	30.51	$31.74	100
2023-06-05	30.38	$30.96	200
2023-06-02	30.31	$31.15	100
2023-06-01	30.23	$30.23	1200
2023-05-31	30.23	$29.90	400
2023-05-30	30.26	$30.13	—
2023-05-26	30.27	$30.42	100
2023-05-25	30.26	$30.11	200
2023-05-24	30.27	$30.21	800
2023-05-23	30.28	$30.57	100
2023-05-22	30.25	$30.74	400
2023-05-19	30.20	$30.57	—
2023-05-18	30.16	$30.31	100
2023-05-17	30.14	$30.17	100
2023-05-16	30.14	$29.83	1500
2023-05-15	30.17	$30.03	1500
2023-05-12	30.19	$29.94	100
2023-05-11	30.21	$29.81	600
2023-05-10	30.26	$29.99	200
2023-05-09	30.28	$29.92	300
2023-05-08	30.32	$29.90	600
2023-05-05	30.37	$29.92	100
2023-05-04	30.41	$29.73	400
2023-05-03	30.48	$29.84	400
2023-05-02	30.55	$29.86	100
2023-05-01	30.62	$30.28	700
2023-04-28	30.66	$29.99	300
2023-04-27	30.73	$29.71	100
2023-04-26	30.84	$29.71	200
2023-04-25	30.96	$29.81	200
2023-04-24	31.08	$30.68	100
2023-04-21	31.12	$30.61	100
2023-04-20	31.17	$30.90	100
2023-04-19	31.20	$31.07	300
2023-04-18	31.22	$31.11	100
2023-04-17	31.23	$31.20	300
2023-04-14	31.23	$30.88	1400
2023-04-13	31.27	$31.21	400
2023-04-12	31.28	$31.11	—
2023-04-11	31.29	$31.08	100
2023-04-10	31.31	$30.92	100
2023-04-06	31.36	$30.58	1800
2023-04-05	31.44	$30.49	700
2023-04-04	31.54	$30.84	400
2023-04-03	31.61	$31.52	100
2023-03-31	31.62	$31.59	300
2023-03-30	31.62	$31.05	100
2023-03-29	31.68	$31.36	1100
2023-03-28	31.72	$31.11	100
2023-03-27	31.78	$31.11	—
2023-03-24	31.85	$30.56	500
2023-03-23	31.99	$30.30	800
2023-03-22	32.17	$30.71	—
2023-03-21	32.32	$31.00	800
2023-03-20	32.46	$30.52	100
2023-03-17	32.67	$30.42	100
2023-03-16	32.90	$31.19	200
2023-03-15	33.08	$30.90	700
2023-03-14	33.31	$31.53	100
2023-03-13	33.50	$30.94	1700
2023-03-10	33.77	$32.42	700
2023-03-09	33.91	$33.41	1000
2023-03-08	33.96	$33.86	—
2023-03-07	33.97	$34.04	—
2023-03-06	33.97	$34.02	900
2023-03-03	33.96	$34.51	100
2023-03-02	33.90	$34.40	1600
2023-03-01	33.85	$34.12	100
2023-02-28	33.82	$33.87	900
2023-02-27	33.82	$33.54	4500
2023-02-24	33.85	$33.58	100
2023-02-23	33.87	$33.77	100
2023-02-22	33.89	$33.35	1300
2023-02-21	33.94	$33.66	1400
2023-02-17	33.97	$34.54	400
2023-02-16	33.91	$34.54	600
2023-02-15	33.85	$34.43	100
2023-02-14	33.78	$34.38	200
2023-02-13	33.72	$34.23	300
2023-02-10	33.67	$34.13	2000
2023-02-09	33.62	$34.01	100
2023-02-08	33.58	$34.40	100
2023-02-07	33.49	$34.83	100
2023-02-06	33.35	$34.37	300
2023-02-03	33.24	$34.58	300
2023-02-02	33.10	$34.23	100
2023-02-01	32.98	$33.97	1900
2023-01-31	32.88	$33.50	900
2023-01-30	32.82	$32.94	—
2023-01-27	32.80	$33.30	100
2023-01-26	32.75	$32.87	600
2023-01-25	32.74	$33.21	100
2023-01-24	32.69	$32.97	800
2023-01-23	32.66	$33.10	600
2023-01-20	32.61	$33.01	100
2023-01-19	32.57	$32.60	100
2023-01-18	32.57	$32.85	800
2023-01-17	32.54	$33.33	500
2023-01-13	32.45	$33.33	100
2023-01-12	32.36	$33.20	600
2023-01-11	32.27	$32.60	200
2023-01-10	32.24	$32.62	400
2023-01-09	32.20	$32.04	1800
2023-01-06	32.21	$32.06	1300
2023-01-05	32.23	$31.56	700
2023-01-04	32.30	$31.78	200
2023-01-03	32.35	$31.72	100
2022-12-30	32.42	$32.63	—
2022-12-29	32.40	$32.43	100
2022-12-28	32.40	$31.52	1800
2022-12-27	32.49	$32.42	100
2022-12-23	32.50	$32.60	200
2022-12-22	32.48	$31.93	1600
2022-12-21	32.54	$32.72	300
2022-12-20	32.52	$31.80	1000
2022-12-19	32.60	$31.77	100
2022-12-16	32.69	$32.02	500
2022-12-15	32.76	$32.08	100
2022-12-14	32.83	$32.74	200
2022-12-13	32.84	$32.85	700
2022-12-12	32.84	$32.52	1000
2022-12-09	32.87	$32.51	1100
2022-12-08	32.91	$32.87	2300
2022-12-07	32.91	$32.56	1200
2022-12-06	32.95	$32.96	1700
2022-12-05	32.95	$33.15	300
2022-12-02	32.93	$33.72	700
2022-12-01	32.85	$33.43	1000
2022-11-30	32.78	$33.50	200
2022-11-29	32.71	$32.92	1300
2022-11-28	32.69	$32.78	100
2022-11-25	32.68	$33.38	100
2022-11-23	32.60	$33.26	100
2022-11-22	32.53	$33.13	100
2022-11-21	32.47	$32.88	100
2022-11-18	32.43	$33.06	100
2022-11-17	32.36	$33.29	1000
2022-11-16	32.26	$33.04	100
2022-11-15	32.18	$33.23	—
2022-11-14	32.07	$33.18	—
2022-11-11	31.96	$33.08	300
2022-11-10	31.84	$33.10	700
2022-11-09	31.71	$32.04	300
2022-11-08	31.67	$32.87	100
2022-11-07	31.54	$32.75	100
2022-11-04	31.42	$32.67	100
2022-11-03	31.29	$32.38	100
2022-11-02	31.17	$32.00	400
2022-11-01	31.08	$32.80	1400
2022-10-31	30.90	$32.74	100
2022-10-28	30.71	$32.28	500
2022-10-27	30.54	$32.02	100
2022-10-26	30.39	$31.99	300
2022-10-25	30.22	$31.17	2000
2022-10-24	30.12	$30.84	500
2022-10-21	30.04	$30.73	400
2022-10-20	29.97	$30.32	100
2022-10-19	29.93	$30.51	1500
2022-10-18	29.87	$30.68	200
2022-10-17	29.79	$30.22	100
2022-10-14	29.74	$29.68	1500
2022-10-13	29.75	$30.01	1100
2022-10-12	29.72	$29.24	100
2022-10-11	29.77	$29.23	100
2022-10-10	29.83	$29.24	800
2022-10-07	29.89	$29.44	100
2022-10-06	29.94	$29.85	4000
2022-10-05	29.95	$29.85	1400
2022-10-04	29.96	$30.03	100
2022-10-03	29.95	$29.28	33000
2022-09-30	30.02	$28.60	6400
2022-09-29	30.17	$28.59	41900
2022-09-28	30.33	$29.12	100
2022-09-27	30.46	$28.29	100
2022-09-26	30.69	$28.07	100
2022-09-23	30.97	$28.38	500
2022-09-22	31.24	$29.33	1200
2022-09-21	31.44	$29.93	300
2022-09-20	31.60	$30.58	200
2022-09-19	31.71	$31.01	100
2022-09-16	31.78	$30.67	100
2022-09-15	31.89	$31.16	300
2022-09-14	31.97	$31.22	500
2022-09-13	32.05	$31.15	100
2022-09-12	32.15	$31.95	400
2022-09-09	32.17	$31.75	100
2022-09-08	32.21	$31.15	100
2022-09-07	32.32	$31.39	600
2022-09-06	32.42	$31.00	2700
2022-09-02	32.57	$31.09	1200
2022-09-01	32.73	$31.33	100
2022-08-31	32.87	$31.95	100
2022-08-30	32.97	$31.91	2200
2022-08-29	33.08	$32.79	400
2022-08-26	33.11	$33.12	700
2022-08-25	33.11	$34.24	100
2022-08-24	32.99	$33.38	100
2022-08-23	32.95	$33.41	100
2022-08-22	32.90	$33.26	800
2022-08-19	32.87	$33.77	400
2022-08-18	32.77	$34.16	100
2022-08-17	32.63	$33.95	500
2022-08-16	32.49	$34.09	100
2022-08-15	32.32	$33.88	1100
2022-08-12	32.15	$33.89	100
2022-08-11	31.97	$33.31	100
2022-08-10	31.83	$33.10	1500
2022-08-09	31.69	$32.31	900
2022-08-08	31.63	$32.53	700
2022-08-05	31.53	$32.15	1600
2022-08-04	31.47	$31.93	400
2022-08-03	31.42	$32.33	100
2022-08-02	31.33	$32.19	100
2022-08-01	31.23	$32.20	1000
2022-07-29	31.13	$32.16	200
2022-07-28	31.02	$31.98	3400
2022-07-27	30.92	$31.82	100
2022-07-26	30.83	$31.37	100
2022-07-25	30.77	$31.36	1500
2022-07-22	30.71	$30.86	800
2022-07-21	30.70	$31.19	200
2022-07-20	30.64	$31.44	1100
2022-07-19	30.56	$31.26	1300
2022-07-18	30.49	$30.24	100
2022-07-15	30.51	$29.86	1200
2022-07-14	30.58	$29.14	1300
2022-07-13	30.73	$29.56	100
2022-07-12	30.86	$29.50	100
2022-07-11	31.00	$29.79	100
2022-07-08	31.12	$30.12	100
2022-07-07	31.23	$29.94	1700
2022-07-06	31.37	$29.13	200
2022-07-05	31.60	$29.54	900
2022-07-01	31.82	$30.13	100
2022-06-30	32.00	$29.95	3300
2022-06-29	32.21	$30.19	2700
2022-06-28	32.42	$31.25	1000
2022-06-27	32.55	$31.48	800
2022-06-24	32.66	$30.80	3900
2022-06-23	32.86	$30.18	100
2022-06-22	33.14	$31.02	300
2022-06-21	33.36	$31.48	2500
2022-06-17	33.56	$30.87	100
2022-06-16	33.84	$31.07	2000
2022-06-15	34.13	$32.78	500
2022-06-14	34.28	$32.22	900
2022-06-13	34.49	$32.17	300
2022-06-10	34.74	$34.24	400
2022-06-09	34.79	$34.53	1000
2022-06-08	34.82	$35.54	100
2022-06-07	34.74	$35.97	3100
2022-06-06	34.61	$35.89	5700
2022-06-03	34.48	$35.78	900
2022-06-02	34.34	$35.87	100
2022-06-01	34.18	$35.23	400
2022-05-31	34.07	$35.11	400
2022-05-27	33.96	$35.10	500
2022-05-26	33.84	$34.68	200
2022-05-25	33.75	$33.99	200
2022-05-24	33.73	$33.06	300
2022-05-23	33.80	$33.60	100
2022-05-20	33.82	$32.87	500
2022-05-19	33.92	$33.10	100
2022-05-18	34.01	$33.26	300
2022-05-17	34.09	$34.37	500
2022-05-16	34.06	$33.44	1000
2022-05-13	34.12	$33.03	500
2022-05-12	34.24	$32.03	4600
2022-05-11	34.47	$32.43	500
2022-05-10	34.68	$32.57	1000
2022-05-09	34.90	$32.75	2700
2022-05-06	35.13	$34.46	400
2022-05-05	35.20	$34.66	—
2022-05-04	35.26	$35.40	2000
2022-05-03	35.24	$34.99	300
2022-05-02	35.27	$34.35	100
2022-04-29	35.37	$34.19	1500
2022-04-28	35.49	$34.86	900
2022-04-27	35.56	$34.27	500
2022-04-26	35.69	$34.12	400
2022-04-25	35.86	$34.49	100
2022-04-22	36.00	$34.97	200
2022-04-21	36.11	$36.08	900
2022-04-20	36.11	$36.93	1000
2022-04-19	36.03	$36.69	500
2022-04-18	35.96	$36.43	1000
2022-04-14	35.91	$36.21	300
2022-04-13	35.88	$35.95	1500
2022-04-12	35.87	$35.18	4000
2022-04-11	35.94	$34.81	1400
2022-04-08	36.06	$35.49	300
2022-04-07	36.12	$35.38	400
2022-04-06	36.20	$35.31	5200
2022-04-05	36.29	$36.23	1000
2022-04-04	36.30	$36.49	900
2022-04-01	36.28	$36.49	800
2022-03-31	36.25	$36.78	—
2022-03-30	36.20	$36.78	2100
2022-03-29	36.14	$37.24	1400
2022-03-28	36.02	$36.97	500
2022-03-25	35.92	$37.32	1200
2022-03-24	35.78	$37.05	1100
2022-03-23	35.64	$36.84	800
2022-03-22	35.52	$37.00	2200
2022-03-21	35.36	$36.68	400
2022-03-18	35.22	$36.59	100
2022-03-17	35.08	$35.10	—
2022-03-16	35.07	$35.10	400
2022-03-15	35.07	$34.59	900
2022-03-14	35.12	$34.44	1500
2022-03-11	35.19	$35.59	400
2022-03-10	35.15	$35.68	200
2022-03-09	35.09	$35.42	300
2022-03-08	35.06	$34.44	6700
2022-03-07	35.13	$34.55	300
2022-03-04	35.19	$35.39	95200
2022-03-03	35.16	$35.95	—
2022-03-02	35.08	$35.95	200
2022-03-01	34.99	$34.66	300
2022-02-28	35.02	$35.24	1000
2022-02-25	35.00	$35.05	300
2022-02-24	35.00	$33.73	1400
2022-02-23	35.13	$34.60	200
2022-02-22	35.19	$34.80	1400
2022-02-18	35.23	$35.63	300
2022-02-17	35.18	$35.63	—
2022-02-16	35.14	$35.63	100
2022-02-15	35.09	$35.63	400
2022-02-14	35.03	$34.90	500
2022-02-11	35.04	$35.11	500
2022-02-10	35.04	$35.41	400
2022-02-09	35.00	$35.53	400
2022-02-08	34.94	$35.00	200
2022-02-07	34.93	$34.52	300
2022-02-04	34.98	$34.40	200
2022-02-03	35.04	$34.09	1300
2022-02-02	35.14	$34.51	800
2022-02-01	35.20	$34.71	9500
2022-01-31	35.26	$33.98	6300
2022-01-28	35.39	$32.68	300
2022-01-27	35.67	$33.67	300
2022-01-26	35.89	$33.27	—
2022-01-25	36.16	$33.27	1600
2022-01-24	36.47	$32.93	1600
2022-01-21	36.84	$34.62	—
2022-01-20	37.07	$34.62	1100
2022-01-19	37.33	$35.33	2600
2022-01-18	37.54	$35.97	1500
2022-01-14	37.70	$36.50	900
2022-01-13	37.83	$37.24	1800
2022-01-12	37.89	$37.15	21100
2022-01-11	37.97	$36.88	800
2022-01-10	38.09	$36.27	101300
2022-01-07	38.28	$37.64	1800
2022-01-06	38.34	$38.17	1500
2022-01-05	38.36	$38.08	2600
2022-01-04	38.39	$39.47	1100
2022-01-03	38.28	$39.17	1400
2021-12-31	38.19	$39.05	300
2021-12-30	38.09	$38.72	700
2021-12-29	38.03	$38.94	1800
2021-12-28	37.93	$38.65	800
2021-12-27	37.86	$38.72	600
2021-12-23	37.77	$38.13	1800
2021-12-22	37.73	$37.59	200
2021-12-21	37.74	$35.81	—
2021-12-20	37.95	$35.81	500
2021-12-17	38.17	$36.63	700
2021-12-16	38.33	$36.48	900
2021-12-15	38.53	$37.28	400
2021-12-14	38.66	$37.05	—
2021-12-13	38.83	$37.05	900
2021-12-10	39.02	$38.73	—
2021-12-09	39.05	$38.73	100
2021-12-08	39.08	$38.73	—
2021-12-07	39.11	$38.73	1700
2021-12-06	39.16	$37.31	3900
2021-12-03	39.35	$36.85	1300
2021-12-02	39.61	$37.61	700
2021-12-01	39.82	$37.30	2100
2021-11-30	40.09	$37.90	1200
2021-11-29	40.32	$39.03	2200
2021-11-26	40.46	$38.90	500
2021-11-24	40.62	$40.37	400
2021-11-23	40.65	$40.46	400
2021-11-22	40.66	$40.98	2500
2021-11-19	40.63	$40.74	600
2021-11-18	40.62	$41.16	1600
2021-11-17	40.56	$41.23	500
2021-11-16	40.49	$41.70	1700
2021-11-15	40.37	$42.00	37500
2021-11-12	40.19	$41.92	1500
2021-11-11	40.01	$41.62	2100
2021-11-10	39.84	$40.91	2100
2021-11-09	39.73	$41.50	4000
2021-11-08	39.54	$41.88	8400
2021-11-05	39.30	$40.74	1500
2021-11-04	39.15	$40.47	1100
2021-11-03	39.01	$40.75	1000
2021-11-02	38.82	$39.73	900
2021-11-01	38.73	$39.26	—
2021-10-29	38.67	$39.26	500
2021-10-28	38.61	$38.92	300

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

31.18

2023-10-24

Close Price

$30.95

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-10-24	31.18	$30.95	—
2023-10-23	31.22	$30.95	—
2023-10-20	31.27	$30.95	—
2023-10-19	31.32	$30.95	—
2023-10-18	31.37	$30.95	—
2023-10-17	31.43	$30.95	—
2023-10-16	31.50	$30.95	—
2023-10-13	31.57	$30.95	50
2023-10-12	31.65	$31.04	1300
2023-10-11	31.72	$31.80	2
2023-10-10	31.73	$32.10	1000
2023-10-09	31.71	$31.89	31
2023-10-06	31.72	$31.69	1310
2023-10-05	31.74	$30.97	1010
2023-10-04	31.84	$31.03	1919
2023-10-03	31.95	$31.08	59307
2023-10-02	32.05	$31.53	134
2023-09-29	32.12	$32.19	—
2023-09-28	32.13	$32.36	1906
2023-09-27	32.13	$32.14	149
2023-09-26	32.15	$31.68	—
2023-09-25	32.21	$31.89	6
2023-09-22	32.26	$31.61	706
2023-09-21	32.34	$31.49	145
2023-09-20	32.43	$32.04	1405
2023-09-19	32.47	$32.25	5984
2023-09-18	32.50	$32.33	1671
2023-09-15	32.51	$32.49	28
2023-09-14	32.51	$32.63	4
2023-09-13	32.50	$32.15	567
2023-09-12	32.54	$32.46	5
2023-09-11	32.55	$32.45	2
2023-09-08	32.57	$32.38	48
2023-09-07	32.60	$32.49	20
2023-09-06	32.61	$32.54	40
2023-09-05	32.63	$32.57	515
2023-09-01	32.65	$33.23	5
2023-08-31	32.60	$32.89	39
2023-08-30	32.59	$32.79	2038
2023-08-29	32.59	$32.49	59
2023-08-28	32.62	$32.33	1
2023-08-25	32.67	$32.10	10
2023-08-24	32.75	$32.27	568
2023-08-23	32.81	$32.48	139
2023-08-22	32.86	$32.36	12
2023-08-21	32.92	$32.50	49
2023-08-18	32.97	$32.58	—
2023-08-17	33.01	$32.36	3924
2023-08-16	33.07	$32.89	1090
2023-08-15	33.09	$32.89	120
2023-08-14	33.11	$33.01	670
2023-08-11	33.12	$33.20	30
2023-08-10	33.10	$33.05	788
2023-08-09	33.09	$33.17	—
2023-08-08	33.07	$33.08	273
2023-08-07	33.05	$33.23	382
2023-08-04	33.02	$33.15	1000
2023-08-03	32.98	$33.14	—
2023-08-02	32.94	$33.19	100
2023-08-01	32.88	$33.35	100
2023-07-31	32.81	$33.31	200
2023-07-28	32.73	$33.21	100
2023-07-27	32.66	$32.67	200
2023-07-26	32.63	$32.92	100
2023-07-25	32.58	$32.95	1300
2023-07-24	32.51	$32.83	100
2023-07-21	32.44	$32.85	100
2023-07-20	32.38	$32.94	100
2023-07-19	32.29	$33.30	200
2023-07-18	32.17	$33.19	3000
2023-07-17	32.05	$32.73	2700
2023-07-14	31.98	$31.97	—
2023-07-13	31.97	$32.38	300
2023-07-12	31.93	$32.40	200
2023-07-11	31.88	$32.24	200
2023-07-10	31.84	$32.03	2300
2023-07-07	31.83	$31.75	100
2023-07-06	31.85	$31.45	600
2023-07-05	31.89	$31.94	1500
2023-07-03	31.89	$32.26	200
2023-06-30	31.84	$32.28	1500
2023-06-29	31.79	$31.94	200
2023-06-28	31.76	$31.66	100
2023-06-27	31.75	$31.38	500
2023-06-26	31.76	$31.32	100
2023-06-23	31.77	$31.27	10100
2023-06-22	31.78	$31.99	—
2023-06-21	31.72	$32.12	—
2023-06-20	31.64	$32.01	100
2023-06-16	31.56	$31.98	200
2023-06-15	31.47	$32.03	200
2023-06-14	31.37	$31.95	100
2023-06-13	31.27	$32.26	400
2023-06-12	31.13	$31.86	100
2023-06-09	31.02	$32.03	1000
2023-06-08	30.88	$32.35	—
2023-06-07	30.70	$32.24	200
2023-06-06	30.52	$31.74	100
2023-06-05	30.37	$30.96	200
2023-06-02	30.30	$31.15	100
2023-06-01	30.20	$30.23	1200
2023-05-31	30.19	$29.90	400
2023-05-30	30.21	$30.13	—
2023-05-26	30.21	$30.42	100
2023-05-25	30.18	$30.11	200
2023-05-24	30.17	$30.21	800
2023-05-23	30.16	$30.57	100
2023-05-22	30.10	$30.74	400
2023-05-19	30.03	$30.57	—
2023-05-18	29.98	$30.31	100
2023-05-17	29.95	$30.17	100
2023-05-16	29.94	$29.83	1500
2023-05-15	29.97	$30.03	1500
2023-05-12	29.99	$29.94	100
2023-05-11	30.02	$29.81	600
2023-05-10	30.06	$29.99	200
2023-05-09	30.10	$29.92	300
2023-05-08	30.15	$29.90	600
2023-05-05	30.21	$29.92	100
2023-05-04	30.26	$29.73	400
2023-05-03	30.34	$29.84	400
2023-05-02	30.41	$29.86	100
2023-05-01	30.49	$30.28	700
2023-04-28	30.54	$29.99	300
2023-04-27	30.61	$29.71	100
2023-04-26	30.73	$29.71	200
2023-04-25	30.84	$29.81	200
2023-04-24	30.96	$30.68	100
2023-04-21	30.99	$30.61	100
2023-04-20	31.03	$30.90	100
2023-04-19	31.04	$31.07	300
2023-04-18	31.03	$31.11	100
2023-04-17	31.01	$31.20	300
2023-04-14	30.99	$30.88	1400
2023-04-13	30.99	$31.21	400
2023-04-12	30.97	$31.11	—
2023-04-11	30.95	$31.08	100
2023-04-10	30.93	$30.92	100
2023-04-06	30.94	$30.58	1800
2023-04-05	31.00	$30.49	700
2023-04-04	31.08	$30.84	400
2023-04-03	31.14	$31.52	100
2023-03-31	31.14	$31.59	300
2023-03-30	31.16	$31.05	100
2023-03-29	31.24	$31.36	1100
2023-03-28	31.31	$31.11	100
2023-03-27	31.41	$31.11	—
2023-03-24	31.53	$30.56	500
2023-03-23	31.71	$30.30	800
2023-03-22	31.93	$30.71	—
2023-03-21	32.13	$31.00	800
2023-03-20	32.31	$30.52	100
2023-03-17	32.55	$30.42	100
2023-03-16	32.83	$31.19	200
2023-03-15	33.05	$30.90	700
2023-03-14	33.31	$31.53	100
2023-03-13	33.52	$30.94	1700
2023-03-10	33.81	$32.42	700
2023-03-09	33.96	$33.41	1000
2023-03-08	34.02	$33.86	—
2023-03-07	34.05	$34.04	—
2023-03-06	34.06	$34.02	900
2023-03-03	34.07	$34.51	100
2023-03-02	34.03	$34.40	1600
2023-03-01	34.01	$34.12	100
2023-02-28	34.01	$33.87	900
2023-02-27	34.02	$33.54	4500
2023-02-24	34.07	$33.58	100
2023-02-23	34.11	$33.77	100
2023-02-22	34.13	$33.35	1300
2023-02-21	34.19	$33.66	1400
2023-02-17	34.21	$34.54	400
2023-02-16	34.15	$34.54	600
2023-02-15	34.07	$34.43	100
2023-02-14	34.00	$34.38	200
2023-02-13	33.93	$34.23	300
2023-02-10	33.87	$34.13	2000
2023-02-09	33.81	$34.01	100
2023-02-08	33.76	$34.40	100
2023-02-07	33.66	$34.83	100
2023-02-06	33.51	$34.37	300
2023-02-03	33.39	$34.58	300
2023-02-02	33.23	$34.23	100
2023-02-01	33.10	$33.97	1900
2023-01-31	32.98	$33.50	900
2023-01-30	32.90	$32.94	—
2023-01-27	32.88	$33.30	100
2023-01-26	32.81	$32.87	600
2023-01-25	32.78	$33.21	100
2023-01-24	32.71	$32.97	800
2023-01-23	32.66	$33.10	600
2023-01-20	32.60	$33.01	100
2023-01-19	32.54	$32.60	100
2023-01-18	32.52	$32.85	800
2023-01-17	32.47	$33.33	500
2023-01-13	32.36	$33.33	100
2023-01-12	32.26	$33.20	600
2023-01-11	32.16	$32.60	200
2023-01-10	32.12	$32.62	400
2023-01-09	32.08	$32.04	1800
2023-01-06	32.10	$32.06	1300
2023-01-05	32.12	$31.56	700
2023-01-04	32.19	$31.78	200
2023-01-03	32.25	$31.72	100
2022-12-30	32.32	$32.63	—
2022-12-29	32.31	$32.43	100
2022-12-28	32.33	$31.52	1800
2022-12-27	32.43	$32.42	100
2022-12-23	32.46	$32.60	200
2022-12-22	32.47	$31.93	1600
2022-12-21	32.55	$32.72	300
2022-12-20	32.56	$31.80	1000
2022-12-19	32.66	$31.77	100
2022-12-16	32.76	$32.02	500
2022-12-15	32.86	$32.08	100
2022-12-14	32.95	$32.74	200
2022-12-13	32.98	$32.85	700
2022-12-12	33.00	$32.52	1000
2022-12-09	33.05	$32.51	1100
2022-12-08	33.11	$32.87	2300
2022-12-07	33.13	$32.56	1200
2022-12-06	33.18	$32.96	1700
2022-12-05	33.19	$33.15	300
2022-12-02	33.19	$33.72	700
2022-12-01	33.12	$33.43	1000
2022-11-30	33.07	$33.50	200
2022-11-29	33.01	$32.92	1300
2022-11-28	33.01	$32.78	100
2022-11-25	33.02	$33.38	100
2022-11-23	32.96	$33.26	100
2022-11-22	32.91	$33.13	100
2022-11-21	32.86	$32.88	100
2022-11-18	32.83	$33.06	100
2022-11-17	32.77	$33.29	1000
2022-11-16	32.67	$33.04	100
2022-11-15	32.58	$33.23	—
2022-11-14	32.47	$33.18	—
2022-11-11	32.34	$33.08	300
2022-11-10	32.21	$33.10	700
2022-11-09	32.06	$32.04	300
2022-11-08	32.00	$32.87	100
2022-11-07	31.84	$32.75	100
2022-11-04	31.68	$32.67	100
2022-11-03	31.50	$32.38	100
2022-11-02	31.35	$32.00	400
2022-11-01	31.22	$32.80	1400
2022-10-31	31.00	$32.74	100
2022-10-28	30.77	$32.28	500
2022-10-27	30.57	$32.02	100
2022-10-26	30.37	$31.99	300
2022-10-25	30.17	$31.17	2000
2022-10-24	30.03	$30.84	500
2022-10-21	29.90	$30.73	400
2022-10-20	29.78	$30.32	100
2022-10-19	29.69	$30.51	1500
2022-10-18	29.58	$30.68	200
2022-10-17	29.45	$30.22	100
2022-10-14	29.38	$29.68	1500
2022-10-13	29.35	$30.01	1100
2022-10-12	29.30	$29.24	100
2022-10-11	29.34	$29.23	100
2022-10-10	29.38	$29.24	800
2022-10-07	29.44	$29.44	100
2022-10-06	29.48	$29.85	4000
2022-10-05	29.50	$29.85	1400
2022-10-04	29.52	$30.03	100
2022-10-03	29.53	$29.28	33000
2022-09-30	29.62	$28.60	6400
2022-09-29	29.79	$28.59	41900
2022-09-28	29.97	$29.12	100
2022-09-27	30.12	$28.29	100
2022-09-26	30.37	$28.07	100
2022-09-23	30.66	$28.38	500
2022-09-22	30.95	$29.33	1200
2022-09-21	31.17	$29.93	300
2022-09-20	31.35	$30.58	200
2022-09-19	31.48	$31.01	100
2022-09-16	31.58	$30.67	100
2022-09-15	31.73	$31.16	300
2022-09-14	31.85	$31.22	500
2022-09-13	31.98	$31.15	100
2022-09-12	32.12	$31.95	400
2022-09-09	32.20	$31.75	100
2022-09-08	32.31	$31.15	100
2022-09-07	32.48	$31.39	600
2022-09-06	32.63	$31.00	2700
2022-09-02	32.83	$31.09	1200
2022-09-01	33.02	$31.33	100
2022-08-31	33.20	$31.95	100
2022-08-30	33.31	$31.91	2200
2022-08-29	33.43	$32.79	400
2022-08-26	33.47	$33.12	700
2022-08-25	33.47	$34.24	100
2022-08-24	33.35	$33.38	100
2022-08-23	33.31	$33.41	100
2022-08-22	33.25	$33.26	800
2022-08-19	33.20	$33.77	400
2022-08-18	33.09	$34.16	100
2022-08-17	32.92	$33.95	500
2022-08-16	32.77	$34.09	100
2022-08-15	32.58	$33.88	1100
2022-08-12	32.40	$33.89	100
2022-08-11	32.20	$33.31	100
2022-08-10	32.03	$33.10	1500
2022-08-09	31.87	$32.31	900
2022-08-08	31.77	$32.53	700
2022-08-05	31.64	$32.15	1600
2022-08-04	31.53	$31.93	400
2022-08-03	31.43	$32.33	100
2022-08-02	31.28	$32.19	100
2022-08-01	31.13	$32.20	1000
2022-07-29	30.97	$32.16	200
2022-07-28	30.81	$31.98	3400
2022-07-27	30.65	$31.82	100
2022-07-26	30.50	$31.37	100
2022-07-25	30.40	$31.36	1500
2022-07-22	30.30	$30.86	800
2022-07-21	30.24	$31.19	200
2022-07-20	30.14	$31.44	1100
2022-07-19	30.03	$31.26	1300
2022-07-18	29.93	$30.24	100
2022-07-15	29.93	$29.86	1200
2022-07-14	29.98	$29.14	1300
2022-07-13	30.12	$29.56	100
2022-07-12	30.22	$29.50	100
2022-07-11	30.36	$29.79	100
2022-07-08	30.49	$30.12	100
2022-07-07	30.61	$29.94	1700
2022-07-06	30.78	$29.13	200
2022-07-05	31.06	$29.54	900
2022-07-01	31.33	$30.13	100
2022-06-30	31.57	$29.95	3300
2022-06-29	31.86	$30.19	2700
2022-06-28	32.14	$31.25	1000
2022-06-27	32.34	$31.48	800
2022-06-24	32.54	$30.80	3900
2022-06-23	32.81	$30.18	100
2022-06-22	33.16	$31.02	300
2022-06-21	33.44	$31.48	2500
2022-06-17	33.68	$30.87	100
2022-06-16	33.99	$31.07	2000
2022-06-15	34.30	$32.78	500
2022-06-14	34.44	$32.22	900
2022-06-13	34.65	$32.17	300
2022-06-10	34.87	$34.24	400
2022-06-09	34.87	$34.53	1000
2022-06-08	34.84	$35.54	100
2022-06-07	34.70	$35.97	3100
2022-06-06	34.51	$35.89	5700
2022-06-03	34.31	$35.78	900
2022-06-02	34.12	$35.87	100
2022-06-01	33.92	$35.23	400
2022-05-31	33.78	$35.11	400
2022-05-27	33.65	$35.10	500
2022-05-26	33.51	$34.68	200
2022-05-25	33.41	$33.99	200
2022-05-24	33.38	$33.06	300
2022-05-23	33.45	$33.60	100
2022-05-20	33.46	$32.87	500
2022-05-19	33.56	$33.10	100
2022-05-18	33.65	$33.26	300
2022-05-17	33.74	$34.37	500
2022-05-16	33.74	$33.44	1000
2022-05-13	33.84	$33.03	500
2022-05-12	33.99	$32.03	4600
2022-05-11	34.26	$32.43	500
2022-05-10	34.50	$32.57	1000
2022-05-09	34.74	$32.75	2700
2022-05-06	34.98	$34.46	400
2022-05-05	35.06	$34.66	—
2022-05-04	35.12	$35.40	2000
2022-05-03	35.11	$34.99	300
2022-05-02	35.15	$34.35	100
2022-04-29	35.27	$34.19	1500
2022-04-28	35.40	$34.86	900
2022-04-27	35.49	$34.27	500
2022-04-26	35.65	$34.12	400
2022-04-25	35.83	$34.49	100
2022-04-22	35.99	$34.97	200
2022-04-21	36.12	$36.08	900
2022-04-20	36.14	$36.93	1000
2022-04-19	36.08	$36.69	500
2022-04-18	36.05	$36.43	1000
2022-04-14	36.04	$36.21	300
2022-04-13	36.05	$35.95	1500
2022-04-12	36.07	$35.18	4000
2022-04-11	36.17	$34.81	1400
2022-04-08	36.30	$35.49	300
2022-04-07	36.37	$35.38	400
2022-04-06	36.45	$35.31	5200
2022-04-05	36.54	$36.23	1000
2022-04-04	36.53	$36.49	900
2022-04-01	36.49	$36.49	800
2022-03-31	36.44	$36.78	—
2022-03-30	36.36	$36.78	2100
2022-03-29	36.27	$37.24	1400
2022-03-28	36.13	$36.97	500
2022-03-25	36.01	$37.32	1200
2022-03-24	35.84	$37.05	1100
2022-03-23	35.68	$36.84	800
2022-03-22	35.54	$37.00	2200
2022-03-21	35.36	$36.68	400
2022-03-18	35.21	$36.59	100
2022-03-17	35.07	$35.10	—
2022-03-16	35.07	$35.10	400
2022-03-15	35.07	$34.59	900
2022-03-14	35.13	$34.44	1500
2022-03-11	35.20	$35.59	400
2022-03-10	35.16	$35.68	200
2022-03-09	35.11	$35.42	300
2022-03-08	35.08	$34.44	6700
2022-03-07	35.15	$34.55	300
2022-03-04	35.20	$35.39	95200
2022-03-03	35.17	$35.95	—
2022-03-02	35.08	$35.95	200
2022-03-01	34.99	$34.66	300
2022-02-28	35.01	$35.24	1000
2022-02-25	34.97	$35.05	300
2022-02-24	34.93	$33.73	1400
2022-02-23	35.03	$34.60	200
2022-02-22	35.03	$34.80	1400
2022-02-18	35.00	$35.63	300
2022-02-17	34.89	$35.63	—
2022-02-16	34.78	$35.63	100
2022-02-15	34.66	$35.63	400
2022-02-14	34.54	$34.90	500
2022-02-11	34.51	$35.11	500
2022-02-10	34.46	$35.41	400
2022-02-09	34.39	$35.53	400
2022-02-08	34.32	$35.00	200
2022-02-07	34.30	$34.52	300
2022-02-04	34.35	$34.40	200
2022-02-03	34.42	$34.09	1300
2022-02-02	34.54	$34.51	800
2022-02-01	34.65	$34.71	9500
2022-01-31	34.76	$33.98	6300
2022-01-28	34.96	$32.68	300
2022-01-27	35.31	$33.67	300
2022-01-26	35.60	$33.27	—
2022-01-25	35.95	$33.27	1600
2022-01-24	36.32	$32.93	1600
2022-01-21	36.76	$34.62	—
2022-01-20	37.04	$34.62	1100
2022-01-19	37.33	$35.33	2600
2022-01-18	37.56	$35.97	1500
2022-01-14	37.72	$36.50	900
2022-01-13	37.84	$37.24	1800
2022-01-12	37.89	$37.15	21100
2022-01-11	37.94	$36.88	800
2022-01-10	38.02	$36.27	101300
2022-01-07	38.18	$37.64	1800
2022-01-06	38.20	$38.17	1500
2022-01-05	38.18	$38.08	2600
2022-01-04	38.17	$39.47	1100
2022-01-03	38.02	$39.17	1400
2021-12-31	37.88	$39.05	300
2021-12-30	37.75	$38.72	700
2021-12-29	37.65	$38.94	1800
2021-12-28	37.51	$38.65	800
2021-12-27	37.41	$38.72	600
2021-12-23	37.30	$38.13	1800
2021-12-22	37.26	$37.59	200
2021-12-21	37.28	$35.81	—
2021-12-20	37.50	$35.81	500
2021-12-17	37.74	$36.63	700
2021-12-16	37.93	$36.48	900
2021-12-15	38.15	$37.28	400
2021-12-14	38.32	$37.05	—
2021-12-13	38.53	$37.05	900
2021-12-10	38.76	$38.73	—
2021-12-09	38.85	$38.73	100
2021-12-08	38.95	$38.73	—
2021-12-07	39.06	$38.73	1700
2021-12-06	39.19	$37.31	3900
2021-12-03	39.47	$36.85	1300
2021-12-02	39.81	$37.61	700
2021-12-01	40.09	$37.30	2100
2021-11-30	40.42	$37.90	1200
2021-11-29	40.69	$39.03	2200
2021-11-26	40.86	$38.90	500
2021-11-24	41.04	$40.37	400
2021-11-23	41.07	$40.46	400
2021-11-22	41.09	$40.98	2500
2021-11-19	41.05	$40.74	600
2021-11-18	41.02	$41.16	1600
2021-11-17	40.95	$41.23	500
2021-11-16	40.85	$41.70	1700
2021-11-15	40.70	$42.00	37500
2021-11-12	40.50	$41.92	1500
2021-11-11	40.30	$41.62	2100
2021-11-10	40.11	$40.91	2100
2021-11-09	39.98	$41.50	4000
2021-11-08	39.78	$41.88	8400
2021-11-05	39.53	$40.74	1500
2021-11-04	39.37	$40.47	1100
2021-11-03	39.23	$40.75	1000
2021-11-02	39.05	$39.73	900
2021-11-01	38.96	$39.26	—
2021-10-29	38.91	$39.26	500
2021-10-28	38.85	$38.92	300

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

30.90

2023-10-24

Close Price

$30.95

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-10-24	30.90	$30.95	—
2023-10-23	30.93	$30.95	—
2023-10-20	30.97	$30.95	—
2023-10-19	31.02	$30.95	—
2023-10-18	31.08	$30.95	—
2023-10-17	31.15	$30.95	—
2023-10-16	31.24	$30.95	—
2023-10-13	31.34	$30.95	50
2023-10-12	31.46	$31.04	1300
2023-10-11	31.58	$31.80	2
2023-10-10	31.57	$32.10	1000
2023-10-09	31.49	$31.89	31
2023-10-06	31.44	$31.69	1310
2023-10-05	31.43	$30.97	1010
2023-10-04	31.57	$31.03	1919
2023-10-03	31.73	$31.08	59307
2023-10-02	31.90	$31.53	134
2023-09-29	32.00	$32.19	—
2023-09-28	31.98	$32.36	1906
2023-09-27	31.93	$32.14	149
2023-09-26	31.91	$31.68	—
2023-09-25	31.99	$31.89	6
2023-09-22	32.04	$31.61	706
2023-09-21	32.16	$31.49	145
2023-09-20	32.32	$32.04	1405
2023-09-19	32.40	$32.25	5984
2023-09-18	32.44	$32.33	1671
2023-09-15	32.47	$32.49	28
2023-09-14	32.48	$32.63	4
2023-09-13	32.46	$32.15	567
2023-09-12	32.53	$32.46	5
2023-09-11	32.56	$32.45	2
2023-09-08	32.58	$32.38	48
2023-09-07	32.63	$32.49	20
2023-09-06	32.67	$32.54	40
2023-09-05	32.69	$32.57	515
2023-09-01	32.72	$33.23	5
2023-08-31	32.61	$32.89	39
2023-08-30	32.56	$32.79	2038
2023-08-29	32.52	$32.49	59
2023-08-28	32.53	$32.33	1
2023-08-25	32.58	$32.10	10
2023-08-24	32.69	$32.27	568
2023-08-23	32.78	$32.48	139
2023-08-22	32.84	$32.36	12
2023-08-21	32.94	$32.50	49
2023-08-18	33.02	$32.58	—
2023-08-17	33.09	$32.36	3924
2023-08-16	33.22	$32.89	1090
2023-08-15	33.26	$32.89	120
2023-08-14	33.31	$33.01	670
2023-08-11	33.33	$33.20	30
2023-08-10	33.32	$33.05	788
2023-08-09	33.34	$33.17	—
2023-08-08	33.33	$33.08	273
2023-08-07	33.33	$33.23	382
2023-08-04	33.31	$33.15	1000
2023-08-03	33.29	$33.14	—
2023-08-02	33.27	$33.19	100
2023-08-01	33.23	$33.35	100
2023-07-31	33.15	$33.31	200
2023-07-28	33.06	$33.21	100
2023-07-27	32.97	$32.67	200
2023-07-26	32.99	$32.92	100
2023-07-25	32.95	$32.95	1300
2023-07-24	32.89	$32.83	100
2023-07-21	32.85	$32.85	100
2023-07-20	32.80	$32.94	100
2023-07-19	32.71	$33.30	200
2023-07-18	32.53	$33.19	3000
2023-07-17	32.35	$32.73	2700
2023-07-14	32.23	$31.97	—
2023-07-13	32.24	$32.38	300
2023-07-12	32.18	$32.40	200
2023-07-11	32.09	$32.24	200
2023-07-10	32.03	$32.03	2300
2023-07-07	31.99	$31.75	100
2023-07-06	32.01	$31.45	600
2023-07-05	32.10	$31.94	1500
2023-07-03	32.09	$32.26	200
2023-06-30	32.01	$32.28	1500
2023-06-29	31.91	$31.94	200
2023-06-28	31.86	$31.66	100
2023-06-27	31.87	$31.38	500
2023-06-26	31.93	$31.32	100
2023-06-23	32.01	$31.27	10100
2023-06-22	32.12	$31.99	—
2023-06-21	32.08	$32.12	—
2023-06-20	32.02	$32.01	100
2023-06-16	31.95	$31.98	200
2023-06-15	31.89	$32.03	200
2023-06-14	31.80	$31.95	100
2023-06-13	31.70	$32.26	400
2023-06-12	31.53	$31.86	100
2023-06-09	31.40	$32.03	1000
2023-06-08	31.22	$32.35	—
2023-06-07	30.95	$32.24	200
2023-06-06	30.64	$31.74	100
2023-06-05	30.40	$30.96	200
2023-06-02	30.28	$31.15	100
2023-06-01	30.10	$30.23	1200
2023-05-31	30.09	$29.90	400
2023-05-30	30.14	$30.13	—
2023-05-26	30.15	$30.42	100
2023-05-25	30.11	$30.11	200
2023-05-24	30.13	$30.21	800
2023-05-23	30.12	$30.57	100
2023-05-22	30.05	$30.74	400
2023-05-19	29.92	$30.57	—
2023-05-18	29.81	$30.31	100
2023-05-17	29.74	$30.17	100
2023-05-16	29.70	$29.83	1500
2023-05-15	29.72	$30.03	1500
2023-05-12	29.70	$29.94	100
2023-05-11	29.70	$29.81	600
2023-05-10	29.73	$29.99	200
2023-05-09	29.73	$29.92	300
2023-05-08	29.75	$29.90	600
2023-05-05	29.77	$29.92	100
2023-05-04	29.81	$29.73	400
2023-05-03	29.89	$29.84	400
2023-05-02	29.96	$29.86	100
2023-05-01	30.04	$30.28	700
2023-04-28	30.05	$29.99	300
2023-04-27	30.13	$29.71	100
2023-04-26	30.28	$29.71	200
2023-04-25	30.46	$29.81	200
2023-04-24	30.65	$30.68	100
2023-04-21	30.69	$30.61	100
2023-04-20	30.75	$30.90	100
2023-04-19	30.76	$31.07	300
2023-04-18	30.75	$31.11	100
2023-04-17	30.72	$31.20	300
2023-04-14	30.67	$30.88	1400
2023-04-13	30.69	$31.21	400
2023-04-12	30.64	$31.11	—
2023-04-11	30.61	$31.08	100
2023-04-10	30.58	$30.92	100
2023-04-06	30.58	$30.58	1800
2023-04-05	30.67	$30.49	700
2023-04-04	30.79	$30.84	400
2023-04-03	30.85	$31.52	100
2023-03-31	30.79	$31.59	300
2023-03-30	30.71	$31.05	100
2023-03-29	30.74	$31.36	1100
2023-03-28	30.71	$31.11	100
2023-03-27	30.73	$31.11	—
2023-03-24	30.76	$30.56	500
2023-03-23	30.91	$30.30	800
2023-03-22	31.16	$30.71	—
2023-03-21	31.36	$31.00	800
2023-03-20	31.53	$30.52	100
2023-03-17	31.85	$30.42	100
2023-03-16	32.23	$31.19	200
2023-03-15	32.52	$30.90	700
2023-03-14	32.92	$31.53	100
2023-03-13	33.26	$30.94	1700
2023-03-10	33.77	$32.42	700
2023-03-09	34.05	$33.41	1000
2023-03-08	34.17	$33.86	—
2023-03-07	34.22	$34.04	—
2023-03-06	34.23	$34.02	900
2023-03-03	34.25	$34.51	100
2023-03-02	34.16	$34.40	1600
2023-03-01	34.08	$34.12	100
2023-02-28	34.05	$33.87	900
2023-02-27	34.06	$33.54	4500
2023-02-24	34.15	$33.58	100
2023-02-23	34.24	$33.77	100
2023-02-22	34.30	$33.35	1300
2023-02-21	34.45	$33.66	1400
2023-02-17	34.57	$34.54	400
2023-02-16	34.51	$34.54	600
2023-02-15	34.44	$34.43	100
2023-02-14	34.38	$34.38	200
2023-02-13	34.32	$34.23	300
2023-02-10	34.27	$34.13	2000
2023-02-09	34.24	$34.01	100
2023-02-08	34.22	$34.40	100
2023-02-07	34.11	$34.83	100
2023-02-06	33.90	$34.37	300
2023-02-03	33.74	$34.58	300
2023-02-02	33.51	$34.23	100
2023-02-01	33.32	$33.97	1900
2023-01-31	33.15	$33.50	900
2023-01-30	33.04	$32.94	—
2023-01-27	33.04	$33.30	100
2023-01-26	32.96	$32.87	600
2023-01-25	32.96	$33.21	100
2023-01-24	32.88	$32.97	800
2023-01-23	32.84	$33.10	600
2023-01-20	32.77	$33.01	100
2023-01-19	32.70	$32.60	100
2023-01-18	32.71	$32.85	800
2023-01-17	32.66	$33.33	500
2023-01-13	32.51	$33.33	100
2023-01-12	32.33	$33.20	600
2023-01-11	32.15	$32.60	200
2023-01-10	32.07	$32.62	400
2023-01-09	31.97	$32.04	1800
2023-01-06	31.98	$32.06	1300
2023-01-05	31.99	$31.56	700
2023-01-04	32.11	$31.78	200
2023-01-03	32.20	$31.72	100
2022-12-30	32.31	$32.63	—
2022-12-29	32.26	$32.43	100
2022-12-28	32.24	$31.52	1800
2022-12-27	32.40	$32.42	100
2022-12-23	32.41	$32.60	200
2022-12-22	32.38	$31.93	1600
2022-12-21	32.48	$32.72	300
2022-12-20	32.44	$31.80	1000
2022-12-19	32.58	$31.77	100
2022-12-16	32.76	$32.02	500
2022-12-15	32.91	$32.08	100
2022-12-14	33.06	$32.74	200
2022-12-13	33.11	$32.85	700
2022-12-12	33.13	$32.52	1000
2022-12-09	33.23	$32.51	1100
2022-12-08	33.34	$32.87	2300
2022-12-07	33.40	$32.56	1200
2022-12-06	33.52	$32.96	1700
2022-12-05	33.58	$33.15	300
2022-12-02	33.61	$33.72	700
2022-12-01	33.51	$33.43	1000
2022-11-30	33.46	$33.50	200
2022-11-29	33.38	$32.92	1300
2022-11-28	33.41	$32.78	100
2022-11-25	33.46	$33.38	100
2022-11-23	33.40	$33.26	100
2022-11-22	33.34	$33.13	100
2022-11-21	33.30	$32.88	100
2022-11-18	33.30	$33.06	100
2022-11-17	33.26	$33.29	1000
2022-11-16	33.16	$33.04	100
2022-11-15	33.09	$33.23	—
2022-11-14	32.97	$33.18	—
2022-11-11	32.83	$33.08	300
2022-11-10	32.69	$33.10	700
2022-11-09	32.51	$32.04	300
2022-11-08	32.52	$32.87	100
2022-11-07	32.36	$32.75	100
2022-11-04	32.19	$32.67	100
2022-11-03	32.01	$32.38	100
2022-11-02	31.86	$32.00	400
2022-11-01	31.75	$32.80	1400
2022-10-31	31.46	$32.74	100
2022-10-28	31.13	$32.28	500
2022-10-27	30.85	$32.02	100
2022-10-26	30.57	$31.99	300
2022-10-25	30.25	$31.17	2000
2022-10-24	30.05	$30.84	500
2022-10-21	29.89	$30.73	400
2022-10-20	29.73	$30.32	100
2022-10-19	29.64	$30.51	1500
2022-10-18	29.48	$30.68	200
2022-10-17	29.27	$30.22	100
2022-10-14	29.13	$29.68	1500
2022-10-13	29.07	$30.01	1100
2022-10-12	28.95	$29.24	100
2022-10-11	28.97	$29.23	100
2022-10-10	29.00	$29.24	800
2022-10-07	29.03	$29.44	100
2022-10-06	29.04	$29.85	4000
2022-10-05	28.96	$29.85	1400
2022-10-04	28.88	$30.03	100
2022-10-03	28.75	$29.28	33000
2022-09-30	28.76	$28.60	6400
2022-09-29	28.93	$28.59	41900
2022-09-28	29.13	$29.12	100
2022-09-27	29.26	$28.29	100
2022-09-26	29.59	$28.07	100
2022-09-23	30.03	$28.38	500
2022-09-22	30.48	$29.33	1200
2022-09-21	30.80	$29.93	300
2022-09-20	31.05	$30.58	200
2022-09-19	31.20	$31.01	100
2022-09-16	31.30	$30.67	100
2022-09-15	31.48	$31.16	300
2022-09-14	31.59	$31.22	500
2022-09-13	31.71	$31.15	100
2022-09-12	31.86	$31.95	400
2022-09-09	31.87	$31.75	100
2022-09-08	31.93	$31.15	100
2022-09-07	32.13	$31.39	600
2022-09-06	32.30	$31.00	2700
2022-09-02	32.59	$31.09	1200
2022-09-01	32.90	$31.33	100
2022-08-31	33.21	$31.95	100
2022-08-30	33.44	$31.91	2200
2022-08-29	33.72	$32.79	400
2022-08-26	33.84	$33.12	700
2022-08-25	33.92	$34.24	100
2022-08-24	33.77	$33.38	100
2022-08-23	33.77	$33.41	100
2022-08-22	33.76	$33.26	800
2022-08-19	33.77	$33.77	400
2022-08-18	33.68	$34.16	100
2022-08-17	33.48	$33.95	500
2022-08-16	33.29	$34.09	100
2022-08-15	33.04	$33.88	1100
2022-08-12	32.78	$33.89	100
2022-08-11	32.49	$33.31	100
2022-08-10	32.26	$33.10	1500
2022-08-09	32.03	$32.31	900
2022-08-08	31.94	$32.53	700
2022-08-05	31.78	$32.15	1600
2022-08-04	31.68	$31.93	400
2022-08-03	31.61	$32.33	100
2022-08-02	31.43	$32.19	100
2022-08-01	31.26	$32.20	1000
2022-07-29	31.06	$32.16	200
2022-07-28	30.84	$31.98	3400
2022-07-27	30.62	$31.82	100
2022-07-26	30.40	$31.37	100
2022-07-25	30.24	$31.36	1500
2022-07-22	30.06	$30.86	800
2022-07-21	29.96	$31.19	200
2022-07-20	29.78	$31.44	1100
2022-07-19	29.52	$31.26	1300
2022-07-18	29.26	$30.24	100
2022-07-15	29.18	$29.86	1200
2022-07-14	29.18	$29.14	1300
2022-07-13	29.34	$29.56	100
2022-07-12	29.44	$29.50	100
2022-07-11	29.57	$29.79	100
2022-07-08	29.68	$30.12	100
2022-07-07	29.74	$29.94	1700
2022-07-06	29.85	$29.13	200
2022-07-05	30.16	$29.54	900
2022-07-01	30.44	$30.13	100
2022-06-30	30.65	$29.95	3300
2022-06-29	30.94	$30.19	2700
2022-06-28	31.24	$31.25	1000
2022-06-27	31.36	$31.48	800
2022-06-24	31.46	$30.80	3900
2022-06-23	31.72	$30.18	100
2022-06-22	32.17	$31.02	300
2022-06-21	32.51	$31.48	2500
2022-06-17	32.82	$30.87	100
2022-06-16	33.31	$31.07	2000
2022-06-15	33.83	$32.78	500
2022-06-14	34.09	$32.22	900
2022-06-13	34.50	$32.17	300
2022-06-10	34.99	$34.24	400
2022-06-09	35.12	$34.53	1000
2022-06-08	35.21	$35.54	100
2022-06-07	35.10	$35.97	3100
2022-06-06	34.88	$35.89	5700
2022-06-03	34.64	$35.78	900
2022-06-02	34.38	$35.87	100
2022-06-01	34.06	$35.23	400
2022-05-31	33.83	$35.11	400
2022-05-27	33.59	$35.10	500
2022-05-26	33.31	$34.68	200
2022-05-25	33.08	$33.99	200
2022-05-24	32.95	$33.06	300
2022-05-23	33.01	$33.60	100
2022-05-20	32.97	$32.87	500
2022-05-19	33.08	$33.10	100
2022-05-18	33.17	$33.26	300
2022-05-17	33.24	$34.37	500
2022-05-16	33.09	$33.44	1000
2022-05-13	33.12	$33.03	500
2022-05-12	33.24	$32.03	4600
2022-05-11	33.60	$32.43	500
2022-05-10	33.94	$32.57	1000
2022-05-09	34.30	$32.75	2700
2022-05-06	34.69	$34.46	400
2022-05-05	34.79	$34.66	—
2022-05-04	34.86	$35.40	2000
2022-05-03	34.78	$34.99	300
2022-05-02	34.79	$34.35	100
2022-04-29	34.93	$34.19	1500
2022-04-28	35.13	$34.86	900
2022-04-27	35.23	$34.27	500
2022-04-26	35.47	$34.12	400
2022-04-25	35.77	$34.49	100
2022-04-22	36.05	$34.97	200
2022-04-21	36.28	$36.08	900
2022-04-20	36.30	$36.93	1000
2022-04-19	36.15	$36.69	500
2022-04-18	36.02	$36.43	1000
2022-04-14	35.93	$36.21	300
2022-04-13	35.87	$35.95	1500
2022-04-12	35.85	$35.18	4000
2022-04-11	35.99	$34.81	1400
2022-04-08	36.23	$35.49	300
2022-04-07	36.37	$35.38	400
2022-04-06	36.56	$35.31	5200
2022-04-05	36.78	$36.23	1000
2022-04-04	36.84	$36.49	900
2022-04-01	36.86	$36.49	800
2022-03-31	36.88	$36.78	—
2022-03-30	36.83	$36.78	2100
2022-03-29	36.78	$37.24	1400
2022-03-28	36.61	$36.97	500
2022-03-25	36.47	$37.32	1200
2022-03-24	36.24	$37.05	1100
2022-03-23	36.02	$36.84	800
2022-03-22	35.81	$37.00	2200
2022-03-21	35.52	$36.68	400
2022-03-18	35.26	$36.59	100
2022-03-17	34.98	$35.10	—
2022-03-16	34.96	$35.10	400
2022-03-15	34.95	$34.59	900
2022-03-14	35.04	$34.44	1500
2022-03-11	35.17	$35.59	400
2022-03-10	35.08	$35.68	200
2022-03-09	34.97	$35.42	300
2022-03-08	34.88	$34.44	6700
2022-03-07	34.99	$34.55	300
2022-03-04	35.10	$35.39	95200
2022-03-03	35.05	$35.95	—
2022-03-02	34.87	$35.95	200
2022-03-01	34.67	$34.66	300
2022-02-28	34.70	$35.24	1000
2022-02-25	34.62	$35.05	300
2022-02-24	34.58	$33.73	1400
2022-02-23	34.80	$34.60	200
2022-02-22	34.87	$34.80	1400
2022-02-18	34.92	$35.63	300
2022-02-17	34.81	$35.63	—
2022-02-16	34.67	$35.63	100
2022-02-15	34.52	$35.63	400
2022-02-14	34.35	$34.90	500
2022-02-11	34.30	$35.11	500
2022-02-10	34.21	$35.41	400
2022-02-09	34.04	$35.53	400
2022-02-08	33.83	$35.00	200
2022-02-07	33.70	$34.52	300
2022-02-04	33.66	$34.40	200
2022-02-03	33.64	$34.09	1300
2022-02-02	33.69	$34.51	800
2022-02-01	33.67	$34.71	9500
2022-01-31	33.61	$33.98	6300
2022-01-28	33.71	$32.68	300
2022-01-27	34.10	$33.67	300
2022-01-26	34.36	$33.27	—
2022-01-25	34.75	$33.27	1600
2022-01-24	35.21	$32.93	1600
2022-01-21	35.82	$34.62	—
2022-01-20	36.18	$34.62	1100
2022-01-19	36.61	$35.33	2600
2022-01-18	36.95	$35.97	1500
2022-01-14	37.22	$36.50	900
2022-01-13	37.42	$37.24	1800
2022-01-12	37.50	$37.15	21100
2022-01-11	37.62	$36.88	800
2022-01-10	37.81	$36.27	101300
2022-01-07	38.16	$37.64	1800
2022-01-06	38.28	$38.17	1500
2022-01-05	38.31	$38.08	2600
2022-01-04	38.37	$39.47	1100
2022-01-03	38.14	$39.17	1400
2021-12-31	37.94	$39.05	300
2021-12-30	37.73	$38.72	700
2021-12-29	37.56	$38.94	1800
2021-12-28	37.32	$38.65	800
2021-12-27	37.10	$38.72	600
2021-12-23	36.84	$38.13	1800
2021-12-22	36.67	$37.59	200
2021-12-21	36.58	$35.81	—
2021-12-20	36.87	$35.81	500
2021-12-17	37.21	$36.63	700
2021-12-16	37.43	$36.48	900
2021-12-15	37.72	$37.28	400
2021-12-14	37.90	$37.05	—
2021-12-13	38.16	$37.05	900
2021-12-10	38.46	$38.73	—
2021-12-09	38.47	$38.73	100
2021-12-08	38.47	$38.73	—
2021-12-07	38.48	$38.73	1700
2021-12-06	38.50	$37.31	3900
2021-12-03	38.82	$36.85	1300
2021-12-02	39.29	$37.61	700
2021-12-01	39.67	$37.30	2100
2021-11-30	40.19	$37.90	1200
2021-11-29	40.66	$39.03	2200
2021-11-26	40.97	$38.90	500
2021-11-24	41.35	$40.37	400
2021-11-23	41.48	$40.46	400
2021-11-22	41.60	$40.98	2500
2021-11-19	41.64	$40.74	600
2021-11-18	41.72	$41.16	1600
2021-11-17	41.72	$41.23	500
2021-11-16	41.70	$41.70	1700
2021-11-15	41.57	$42.00	37500
2021-11-12	41.36	$41.92	1500
2021-11-11	41.12	$41.62	2100
2021-11-10	40.90	$40.91	2100
2021-11-09	40.78	$41.50	4000
2021-11-08	40.52	$41.88	8400
2021-11-05	40.13	$40.74	1500
2021-11-04	39.91	$40.47	1100
2021-11-03	39.72	$40.75	1000
2021-11-02	39.42	$39.73	900
2021-11-01	39.30	$39.26	—
2021-10-29	39.25	$39.26	500
2021-10-28	39.18	$38.92	300

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

30.81

2023-10-24

Close Price

$30.95

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-10-24	30.81	$30.95	—
2023-10-23	30.83	$30.95	—
2023-10-20	30.86	$30.95	—
2023-10-19	30.90	$30.95	—
2023-10-18	30.95	$30.95	—
2023-10-17	31.03	$30.95	—
2023-10-16	31.12	$30.95	—
2023-10-13	31.24	$30.95	50
2023-10-12	31.39	$31.04	1300
2023-10-11	31.55	$31.80	2
2023-10-10	31.51	$32.10	1000
2023-10-09	31.37	$31.89	31
2023-10-06	31.27	$31.69	1310
2023-10-05	31.21	$30.97	1010
2023-10-04	31.38	$31.03	1919
2023-10-03	31.57	$31.08	59307
2023-10-02	31.79	$31.53	134
2023-09-29	31.92	$32.19	—
2023-09-28	31.88	$32.36	1906
2023-09-27	31.77	$32.14	149
2023-09-26	31.72	$31.68	—
2023-09-25	31.80	$31.89	6
2023-09-22	31.85	$31.61	706
2023-09-21	31.99	$31.49	145
2023-09-20	32.21	$32.04	1405
2023-09-19	32.30	$32.25	5984
2023-09-18	32.34	$32.33	1671
2023-09-15	32.38	$32.49	28
2023-09-14	32.37	$32.63	4
2023-09-13	32.32	$32.15	567
2023-09-12	32.42	$32.46	5
2023-09-11	32.44	$32.45	2
2023-09-08	32.46	$32.38	48
2023-09-07	32.52	$32.49	20
2023-09-06	32.56	$32.54	40
2023-09-05	32.59	$32.57	515
2023-09-01	32.61	$33.23	5
2023-08-31	32.44	$32.89	39
2023-08-30	32.34	$32.79	2038
2023-08-29	32.25	$32.49	59
2023-08-28	32.24	$32.33	1
2023-08-25	32.29	$32.10	10
2023-08-24	32.41	$32.27	568
2023-08-23	32.52	$32.48	139
2023-08-22	32.58	$32.36	12
2023-08-21	32.70	$32.50	49
2023-08-18	32.80	$32.58	—
2023-08-17	32.90	$32.36	3924
2023-08-16	33.09	$32.89	1090
2023-08-15	33.15	$32.89	120
2023-08-14	33.22	$33.01	670
2023-08-11	33.27	$33.20	30
2023-08-10	33.27	$33.05	788
2023-08-09	33.31	$33.17	—
2023-08-08	33.31	$33.08	273
2023-08-07	33.34	$33.23	382
2023-08-04	33.33	$33.15	1000
2023-08-03	33.33	$33.14	—
2023-08-02	33.32	$33.19	100
2023-08-01	33.30	$33.35	100
2023-07-31	33.21	$33.31	200
2023-07-28	33.11	$33.21	100
2023-07-27	33.02	$32.67	200
2023-07-26	33.07	$32.92	100
2023-07-25	33.04	$32.95	1300
2023-07-24	33.00	$32.83	100
2023-07-21	32.98	$32.85	100
2023-07-20	32.93	$32.94	100
2023-07-19	32.85	$33.30	200
2023-07-18	32.62	$33.19	3000
2023-07-17	32.38	$32.73	2700
2023-07-14	32.22	$31.97	—
2023-07-13	32.26	$32.38	300
2023-07-12	32.18	$32.40	200
2023-07-11	32.08	$32.24	200
2023-07-10	32.00	$32.03	2300
2023-07-07	31.96	$31.75	100
2023-07-06	32.00	$31.45	600
2023-07-05	32.14	$31.94	1500
2023-07-03	32.15	$32.26	200
2023-06-30	32.06	$32.28	1500
2023-06-29	31.94	$31.94	200
2023-06-28	31.89	$31.66	100
2023-06-27	31.92	$31.38	500
2023-06-26	32.04	$31.32	100
2023-06-23	32.20	$31.27	10100
2023-06-22	32.40	$31.99	—
2023-06-21	32.41	$32.12	—
2023-06-20	32.38	$32.01	100
2023-06-16	32.35	$31.98	200
2023-06-15	32.33	$32.03	200
2023-06-14	32.26	$31.95	100
2023-06-13	32.20	$32.26	400
2023-06-12	32.02	$31.86	100
2023-06-09	31.92	$32.03	1000
2023-06-08	31.73	$32.35	—
2023-06-07	31.38	$32.24	200
2023-06-06	30.99	$31.74	100
2023-06-05	30.67	$30.96	200
2023-06-02	30.52	$31.15	100
2023-06-01	30.27	$30.23	1200
2023-05-31	30.26	$29.90	400
2023-05-30	30.35	$30.13	—
2023-05-26	30.39	$30.42	100
2023-05-25	30.34	$30.11	200
2023-05-24	30.38	$30.21	800
2023-05-23	30.40	$30.57	100
2023-05-22	30.30	$30.74	400
2023-05-19	30.13	$30.57	—
2023-05-18	29.98	$30.31	100
2023-05-17	29.87	$30.17	100
2023-05-16	29.79	$29.83	1500
2023-05-15	29.81	$30.03	1500
2023-05-12	29.77	$29.94	100
2023-05-11	29.75	$29.81	600
2023-05-10	29.77	$29.99	200
2023-05-09	29.75	$29.92	300
2023-05-08	29.75	$29.90	600
2023-05-05	29.76	$29.92	100
2023-05-04	29.78	$29.73	400
2023-05-03	29.86	$29.84	400
2023-05-02	29.93	$29.86	100
2023-05-01	30.03	$30.28	700
2023-04-28	30.01	$29.99	300
2023-04-27	30.09	$29.71	100
2023-04-26	30.28	$29.71	200
2023-04-25	30.52	$29.81	200
2023-04-24	30.78	$30.68	100
2023-04-21	30.83	$30.61	100
2023-04-20	30.92	$30.90	100
2023-04-19	30.94	$31.07	300
2023-04-18	30.90	$31.11	100
2023-04-17	30.86	$31.20	300
2023-04-14	30.77	$30.88	1400
2023-04-13	30.78	$31.21	400
2023-04-12	30.68	$31.11	—
2023-04-11	30.60	$31.08	100
2023-04-10	30.53	$30.92	100
2023-04-06	30.49	$30.58	1800
2023-04-05	30.56	$30.49	700
2023-04-04	30.69	$30.84	400
2023-04-03	30.74	$31.52	100
2023-03-31	30.60	$31.59	300
2023-03-30	30.41	$31.05	100
2023-03-29	30.37	$31.36	1100
2023-03-28	30.23	$31.11	100
2023-03-27	30.16	$31.11	—
2023-03-24	30.10	$30.56	500
2023-03-23	30.20	$30.30	800
2023-03-22	30.44	$30.71	—
2023-03-21	30.61	$31.00	800
2023-03-20	30.74	$30.52	100
2023-03-17	31.08	$30.42	100
2023-03-16	31.53	$31.19	200
2023-03-15	31.86	$30.90	700
2023-03-14	32.36	$31.53	100
2023-03-13	32.78	$30.94	1700
2023-03-10	33.49	$32.42	700
2023-03-09	33.89	$33.41	1000
2023-03-08	34.06	$33.86	—
2023-03-07	34.12	$34.04	—
2023-03-06	34.14	$34.02	900
2023-03-03	34.17	$34.51	100
2023-03-02	34.05	$34.40	1600
2023-03-01	33.93	$34.12	100
2023-02-28	33.88	$33.87	900
2023-02-27	33.90	$33.54	4500
2023-02-24	34.02	$33.58	100
2023-02-23	34.15	$33.77	100
2023-02-22	34.25	$33.35	1300
2023-02-21	34.50	$33.66	1400
2023-02-17	34.71	$34.54	400
2023-02-16	34.67	$34.54	600
2023-02-15	34.61	$34.43	100
2023-02-14	34.57	$34.38	200
2023-02-13	34.52	$34.23	300
2023-02-10	34.51	$34.13	2000
2023-02-09	34.52	$34.01	100
2023-02-08	34.55	$34.40	100
2023-02-07	34.46	$34.83	100
2023-02-06	34.21	$34.37	300
2023-02-03	34.04	$34.58	300
2023-02-02	33.75	$34.23	100
2023-02-01	33.50	$33.97	1900
2023-01-31	33.28	$33.50	900
2023-01-30	33.16	$32.94	—
2023-01-27	33.18	$33.30	100
2023-01-26	33.09	$32.87	600
2023-01-25	33.11	$33.21	100
2023-01-24	33.02	$32.97	800
2023-01-23	32.98	$33.10	600
2023-01-20	32.90	$33.01	100
2023-01-19	32.82	$32.60	100
2023-01-18	32.85	$32.85	800
2023-01-17	32.81	$33.33	500
2023-01-13	32.60	$33.33	100
2023-01-12	32.34	$33.20	600
2023-01-11	32.07	$32.60	200
2023-01-10	31.93	$32.62	400
2023-01-09	31.76	$32.04	1800
2023-01-06	31.74	$32.06	1300
2023-01-05	31.72	$31.56	700
2023-01-04	31.85	$31.78	200
2023-01-03	31.95	$31.72	100
2022-12-30	32.09	$32.63	—
2022-12-29	31.98	$32.43	100
2022-12-28	31.91	$31.52	1800
2022-12-27	32.11	$32.42	100
2022-12-23	32.09	$32.60	200
2022-12-22	32.00	$31.93	1600
2022-12-21	32.12	$32.72	300
2022-12-20	32.01	$31.80	1000
2022-12-19	32.17	$31.77	100
2022-12-16	32.39	$32.02	500
2022-12-15	32.58	$32.08	100
2022-12-14	32.79	$32.74	200
2022-12-13	32.84	$32.85	700
2022-12-12	32.86	$32.52	1000
2022-12-09	32.99	$32.51	1100
2022-12-08	33.16	$32.87	2300
2022-12-07	33.24	$32.56	1200
2022-12-06	33.44	$32.96	1700
2022-12-05	33.55	$33.15	300
2022-12-02	33.62	$33.72	700
2022-12-01	33.51	$33.43	1000
2022-11-30	33.47	$33.50	200
2022-11-29	33.38	$32.92	1300
2022-11-28	33.46	$32.78	100
2022-11-25	33.59	$33.38	100
2022-11-23	33.54	$33.26	100
2022-11-22	33.52	$33.13	100
2022-11-21	33.52	$32.88	100
2022-11-18	33.59	$33.06	100
2022-11-17	33.60	$33.29	1000
2022-11-16	33.53	$33.04	100
2022-11-15	33.51	$33.23	—
2022-11-14	33.42	$33.18	—
2022-11-11	33.31	$33.08	300
2022-11-10	33.19	$33.10	700
2022-11-09	33.02	$32.04	300
2022-11-08	33.14	$32.87	100
2022-11-07	33.00	$32.75	100
2022-11-04	32.86	$32.67	100
2022-11-03	32.70	$32.38	100
2022-11-02	32.58	$32.00	400
2022-11-01	32.53	$32.80	1400
2022-10-31	32.22	$32.74	100
2022-10-28	31.83	$32.28	500
2022-10-27	31.50	$32.02	100
2022-10-26	31.16	$31.99	300
2022-10-25	30.76	$31.17	2000
2022-10-24	30.52	$30.84	500
2022-10-21	30.33	$30.73	400
2022-10-20	30.12	$30.32	100
2022-10-19	30.00	$30.51	1500
2022-10-18	29.80	$30.68	200
2022-10-17	29.49	$30.22	100
2022-10-14	29.27	$29.68	1500
2022-10-13	29.18	$30.01	1100
2022-10-12	28.96	$29.24	100
2022-10-11	28.96	$29.23	100
2022-10-10	28.96	$29.24	800
2022-10-07	28.96	$29.44	100
2022-10-06	28.92	$29.85	4000
2022-10-05	28.74	$29.85	1400
2022-10-04	28.54	$30.03	100
2022-10-03	28.26	$29.28	33000
2022-09-30	28.16	$28.60	6400
2022-09-29	28.28	$28.59	41900
2022-09-28	28.45	$29.12	100
2022-09-27	28.51	$28.29	100
2022-09-26	28.87	$28.07	100
2022-09-23	29.39	$28.38	500
2022-09-22	29.94	$29.33	1200
2022-09-21	30.33	$29.93	300
2022-09-20	30.62	$30.58	200
2022-09-19	30.78	$31.01	100
2022-09-16	30.85	$30.67	100
2022-09-15	31.05	$31.16	300
2022-09-14	31.15	$31.22	500
2022-09-13	31.26	$31.15	100
2022-09-12	31.42	$31.95	400
2022-09-09	31.38	$31.75	100
2022-09-08	31.40	$31.15	100
2022-09-07	31.62	$31.39	600
2022-09-06	31.82	$31.00	2700
2022-09-02	32.19	$31.09	1200
2022-09-01	32.62	$31.33	100
2022-08-31	33.06	$31.95	100
2022-08-30	33.41	$31.91	2200
2022-08-29	33.84	$32.79	400
2022-08-26	34.08	$33.12	700
2022-08-25	34.26	$34.24	100
2022-08-24	34.11	$33.38	100
2022-08-23	34.19	$33.41	100
2022-08-22	34.26	$33.26	800
2022-08-19	34.38	$33.77	400
2022-08-18	34.34	$34.16	100
2022-08-17	34.17	$33.95	500
2022-08-16	34.00	$34.09	100
2022-08-15	33.74	$33.88	1100
2022-08-12	33.47	$33.89	100
2022-08-11	33.13	$33.31	100
2022-08-10	32.88	$33.10	1500
2022-08-09	32.63	$32.31	900
2022-08-08	32.57	$32.53	700
2022-08-05	32.42	$32.15	1600
2022-08-04	32.35	$31.93	400
2022-08-03	32.32	$32.33	100
2022-08-02	32.14	$32.19	100
2022-08-01	31.97	$32.20	1000
2022-07-29	31.74	$32.16	200
2022-07-28	31.48	$31.98	3400
2022-07-27	31.20	$31.82	100
2022-07-26	30.92	$31.37	100
2022-07-25	30.71	$31.36	1500
2022-07-22	30.46	$30.86	800
2022-07-21	30.32	$31.19	200
2022-07-20	30.05	$31.44	1100
2022-07-19	29.64	$31.26	1300
2022-07-18	29.21	$30.24	100
2022-07-15	29.03	$29.86	1200
2022-07-14	28.94	$29.14	1300
2022-07-13	29.07	$29.56	100
2022-07-12	29.12	$29.50	100
2022-07-11	29.21	$29.79	100
2022-07-08	29.26	$30.12	100
2022-07-07	29.23	$29.94	1700
2022-07-06	29.27	$29.13	200
2022-07-05	29.59	$29.54	900
2022-07-01	29.88	$30.13	100
2022-06-30	30.06	$29.95	3300
2022-06-29	30.36	$30.19	2700
2022-06-28	30.67	$31.25	1000
2022-06-27	30.74	$31.48	800
2022-06-24	30.76	$30.80	3900
2022-06-23	31.02	$30.18	100
2022-06-22	31.55	$31.02	300
2022-06-21	31.95	$31.48	2500
2022-06-17	32.31	$30.87	100
2022-06-16	32.95	$31.07	2000
2022-06-15	33.67	$32.78	500
2022-06-14	34.02	$32.22	900
2022-06-13	34.62	$32.17	300
2022-06-10	35.37	$34.24	400
2022-06-09	35.62	$34.53	1000
2022-06-08	35.82	$35.54	100
2022-06-07	35.74	$35.97	3100
2022-06-06	35.50	$35.89	5700
2022-06-03	35.22	$35.78	900
2022-06-02	34.90	$35.87	100
2022-06-01	34.48	$35.23	400
2022-05-31	34.17	$35.11	400
2022-05-27	33.82	$35.10	500
2022-05-26	33.41	$34.68	200
2022-05-25	33.04	$33.99	200
2022-05-24	32.82	$33.06	300
2022-05-23	32.86	$33.60	100
2022-05-20	32.74	$32.87	500
2022-05-19	32.83	$33.10	100
2022-05-18	32.89	$33.26	300
2022-05-17	32.92	$34.37	500
2022-05-16	32.62	$33.44	1000
2022-05-13	32.56	$33.03	500
2022-05-12	32.64	$32.03	4600
2022-05-11	33.06	$32.43	500
2022-05-10	33.46	$32.57	1000
2022-05-09	33.92	$32.75	2700
2022-05-06	34.44	$34.46	400
2022-05-05	34.53	$34.66	—
2022-05-04	34.58	$35.40	2000
2022-05-03	34.43	$34.99	300
2022-05-02	34.37	$34.35	100
2022-04-29	34.52	$34.19	1500
2022-04-28	34.75	$34.86	900
2022-04-27	34.84	$34.27	500
2022-04-26	35.13	$34.12	400
2022-04-25	35.55	$34.49	100
2022-04-22	35.94	$34.97	200
2022-04-21	36.26	$36.08	900
2022-04-20	36.31	$36.93	1000
2022-04-19	36.09	$36.69	500
2022-04-18	35.90	$36.43	1000
2022-04-14	35.75	$36.21	300
2022-04-13	35.64	$35.95	1500
2022-04-12	35.59	$35.18	4000
2022-04-11	35.78	$34.81	1400
2022-04-08	36.12	$35.49	300
2022-04-07	36.33	$35.38	400
2022-04-06	36.61	$35.31	5200
2022-04-05	36.97	$36.23	1000
2022-04-04	37.11	$36.49	900
2022-04-01	37.19	$36.49	800
2022-03-31	37.28	$36.78	—
2022-03-30	37.29	$36.78	2100
2022-03-29	37.29	$37.24	1400
2022-03-28	37.13	$36.97	500
2022-03-25	37.01	$37.32	1200
2022-03-24	36.74	$37.05	1100
2022-03-23	36.49	$36.84	800
2022-03-22	36.24	$37.00	2200
2022-03-21	35.88	$36.68	400
2022-03-18	35.54	$36.59	100
2022-03-17	35.14	$35.10	—
2022-03-16	35.13	$35.10	400
2022-03-15	35.12	$34.59	900
2022-03-14	35.26	$34.44	1500
2022-03-11	35.48	$35.59	400
2022-03-10	35.38	$35.68	200
2022-03-09	35.23	$35.42	300
2022-03-08	35.13	$34.44	6700
2022-03-07	35.31	$34.55	300
2022-03-04	35.50	$35.39	95200
2022-03-03	35.46	$35.95	—
2022-03-02	35.23	$35.95	200
2022-03-01	34.95	$34.66	300
2022-02-28	35.02	$35.24	1000
2022-02-25	34.92	$35.05	300
2022-02-24	34.85	$33.73	1400
2022-02-23	35.19	$34.60	200
2022-02-22	35.33	$34.80	1400
2022-02-18	35.44	$35.63	300
2022-02-17	35.30	$35.63	—
2022-02-16	35.13	$35.63	100
2022-02-15	34.93	$35.63	400
2022-02-14	34.68	$34.90	500
2022-02-11	34.61	$35.11	500
2022-02-10	34.47	$35.41	400
2022-02-09	34.20	$35.53	400
2022-02-08	33.85	$35.00	200
2022-02-07	33.60	$34.52	300
2022-02-04	33.46	$34.40	200
2022-02-03	33.34	$34.09	1300
2022-02-02	33.31	$34.51	800
2022-02-01	33.17	$34.71	9500
2022-01-31	32.95	$33.98	6300
2022-01-28	32.94	$32.68	300
2022-01-27	33.36	$33.67	300
2022-01-26	33.58	$33.27	—
2022-01-25	34.00	$33.27	1600
2022-01-24	34.54	$32.93	1600
2022-01-21	35.32	$34.62	—
2022-01-20	35.76	$34.62	1100
2022-01-19	36.30	$35.33	2600
2022-01-18	36.75	$35.97	1500
2022-01-14	37.09	$36.50	900
2022-01-13	37.36	$37.24	1800
2022-01-12	37.45	$37.15	21100
2022-01-11	37.60	$36.88	800
2022-01-10	37.87	$36.27	101300
2022-01-07	38.39	$37.64	1800
2022-01-06	38.59	$38.17	1500
2022-01-05	38.67	$38.08	2600
2022-01-04	38.78	$39.47	1100
2022-01-03	38.48	$39.17	1400
2021-12-31	38.21	$39.05	300
2021-12-30	37.91	$38.72	700
2021-12-29	37.65	$38.94	1800
2021-12-28	37.28	$38.65	800
2021-12-27	36.92	$38.72	600
2021-12-23	36.47	$38.13	1800
2021-12-22	36.12	$37.59	200
2021-12-21	35.88	$35.81	—
2021-12-20	36.17	$35.81	500
2021-12-17	36.55	$36.63	700
2021-12-16	36.76	$36.48	900
2021-12-15	37.08	$37.28	400
2021-12-14	37.24	$37.05	—
2021-12-13	37.52	$37.05	900
2021-12-10	37.87	$38.73	—
2021-12-09	37.79	$38.73	100
2021-12-08	37.69	$38.73	—
2021-12-07	37.59	$38.73	1700
2021-12-06	37.49	$37.31	3900
2021-12-03	37.83	$36.85	1300
2021-12-02	38.40	$37.61	700
2021-12-01	38.87	$37.30	2100
2021-11-30	39.55	$37.90	1200
2021-11-29	40.19	$39.03	2200
2021-11-26	40.62	$38.90	500
2021-11-24	41.19	$40.37	400
2021-11-23	41.40	$40.46	400
2021-11-22	41.63	$40.98	2500
2021-11-19	41.73	$40.74	600
2021-11-18	41.91	$41.16	1600
2021-11-17	41.99	$41.23	500
2021-11-16	42.06	$41.70	1700
2021-11-15	41.97	$42.00	37500
2021-11-12	41.75	$41.92	1500
2021-11-11	41.49	$41.62	2100
2021-11-10	41.25	$40.91	2100
2021-11-09	41.17	$41.50	4000
2021-11-08	40.88	$41.88	8400
2021-11-05	40.38	$40.74	1500
2021-11-04	40.13	$40.47	1100
2021-11-03	39.90	$40.75	1000
2021-11-02	39.52	$39.73	900
2021-11-01	39.37	$39.26	—
2021-10-29	39.32	$39.26	500
2021-10-28	39.27	$38.92	300

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

40.20

2023-10-24

Close Price

$30.95

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-10-24	40.20	$30.95	—
2023-10-23	40.20	$30.95	—
2023-10-20	40.20	$30.95	—
2023-10-19	40.20	$30.95	—
2023-10-18	40.20	$30.95	—
2023-10-17	40.20	$30.95	—
2023-10-16	40.20	$30.95	—
2023-10-13	40.20	$30.95	50
2023-10-12	40.88	$31.04	1300
2023-10-11	47.30	$31.80	2
2023-10-10	50.23	$32.10	1000
2023-10-09	48.05	$31.89	31
2023-10-06	45.93	$31.69	1310
2023-10-05	37.13	$30.97	1010
2023-10-04	37.66	$31.03	1919
2023-10-03	38.05	$31.08	59307
2023-10-02	41.78	$31.53	134
2023-09-29	48.33	$32.19	—
2023-09-28	50.33	$32.36	1906
2023-09-27	47.75	$32.14	149
2023-09-26	41.65	$31.68	—
2023-09-25	43.84	$31.89	6
2023-09-22	39.84	$31.61	706
2023-09-21	38.09	$31.49	145
2023-09-20	43.86	$32.04	1405
2023-09-19	46.30	$32.25	5984
2023-09-18	47.33	$32.33	1671
2023-09-15	49.32	$32.49	28
2023-09-14	51.07	$32.63	4
2023-09-13	44.48	$32.15	567
2023-09-12	48.59	$32.46	5
2023-09-11	48.33	$32.45	2
2023-09-08	47.43	$32.38	48
2023-09-07	48.79	$32.49	20
2023-09-06	49.35	$32.54	40
2023-09-05	49.76	$32.57	515
2023-09-01	58.53	$33.23	5
2023-08-31	54.59	$32.89	39
2023-08-30	53.35	$32.79	2038
2023-08-29	49.48	$32.49	59
2023-08-28	47.15	$32.33	1
2023-08-25	43.80	$32.10	10
2023-08-24	45.88	$32.27	568
2023-08-23	48.61	$32.48	139
2023-08-22	46.82	$32.36	12
2023-08-21	48.75	$32.50	49
2023-08-18	49.73	$32.58	—
2023-08-17	46.76	$32.36	3924
2023-08-16	54.05	$32.89	1090
2023-08-15	54.05	$32.89	120
2023-08-14	55.75	$33.01	670
2023-08-11	58.65	$33.20	30
2023-08-10	57.03	$33.05	788
2023-08-09	58.84	$33.17	—
2023-08-08	57.89	$33.08	273
2023-08-07	60.09	$33.23	382
2023-08-04	59.31	$33.15	1000
2023-08-03	59.21	$33.14	—
2023-08-02	59.88	$33.19	100
2023-08-01	62.00	$33.35	100
2023-07-31	61.68	$33.31	200
2023-07-28	60.89	$33.21	100
2023-07-27	56.28	$32.67	200
2023-07-26	59.36	$32.92	100
2023-07-25	59.73	$32.95	1300
2023-07-24	58.75	$32.83	100
2023-07-21	58.97	$32.85	100
2023-07-20	59.97	$32.94	100
2023-07-19	64.07	$33.30	200
2023-07-18	63.35	$33.19	3000
2023-07-17	60.14	$32.73	2700
2023-07-14	53.78	$31.97	—
2023-07-13	58.57	$32.38	300
2023-07-12	58.81	$32.40	200
2023-07-11	57.47	$32.24	200
2023-07-10	55.67	$32.03	2300
2023-07-07	53.17	$31.75	100
2023-07-06	50.32	$31.45	600
2023-07-05	55.57	$31.94	1500
2023-07-03	59.43	$32.26	200
2023-06-30	59.67	$32.28	1500
2023-06-29	56.79	$31.94	200
2023-06-28	54.23	$31.66	100
2023-06-27	51.49	$31.38	500
2023-06-26	50.90	$31.32	100
2023-06-23	50.41	$31.27	10100
2023-06-22	58.25	$31.99	—
2023-06-21	59.85	$32.12	—
2023-06-20	58.94	$32.01	100
2023-06-16	58.70	$31.98	200
2023-06-15	59.25	$32.03	200
2023-06-14	58.66	$31.95	100
2023-06-13	61.96	$32.26	400
2023-06-12	59.15	$31.86	100
2023-06-09	60.97	$32.03	1000
2023-06-08	64.52	$32.35	—
2023-06-07	63.84	$32.24	200
2023-06-06	60.53	$31.74	100
2023-06-05	54.34	$30.96	200
2023-06-02	56.38	$31.15	100
2023-06-01	47.24	$30.23	1200
2023-05-31	43.18	$29.90	400
2023-05-30	45.50	$30.13	—
2023-05-26	48.63	$30.42	100
2023-05-25	44.77	$30.11	200
2023-05-24	45.83	$30.21	800
2023-05-23	49.83	$30.57	100
2023-05-22	51.87	$30.74	400
2023-05-19	49.93	$30.57	—
2023-05-18	46.81	$30.31	100
2023-05-17	45.06	$30.17	100
2023-05-16	40.54	$29.83	1500
2023-05-15	42.49	$30.03	1500
2023-05-12	41.28	$29.94	100
2023-05-11	39.54	$29.81	600
2023-05-10	41.15	$29.99	200
2023-05-09	40.25	$29.92	300
2023-05-08	40.00	$29.90	600
2023-05-05	40.16	$29.92	100
2023-05-04	37.94	$29.73	400
2023-05-03	38.73	$29.84	400
2023-05-02	38.87	$29.86	100
2023-05-01	41.89	$30.28	700
2023-04-28	38.77	$29.99	300
2023-04-27	35.60	$29.71	100
2023-04-26	35.60	$29.71	200
2023-04-25	36.21	$29.81	200
2023-04-24	42.11	$30.68	100
2023-04-21	41.38	$30.61	100
2023-04-20	43.54	$30.90	100
2023-04-19	44.85	$31.07	300
2023-04-18	45.15	$31.11	100
2023-04-17	45.81	$31.20	300
2023-04-14	42.99	$30.88	1400
2023-04-13	45.30	$31.21	400
2023-04-12	44.44	$31.11	—
2023-04-11	44.19	$31.08	100
2023-04-10	42.89	$30.92	100
2023-04-06	40.08	$30.58	1800
2023-04-05	39.32	$30.49	700
2023-04-04	41.24	$30.84	400
2023-04-03	45.31	$31.52	100
2023-03-31	45.75	$31.59	300
2023-03-30	41.57	$31.05	100
2023-03-29	43.39	$31.36	1100
2023-03-28	41.43	$31.11	100
2023-03-27	41.43	$31.11	—
2023-03-24	37.10	$30.56	500
2023-03-23	34.93	$30.30	800
2023-03-22	36.83	$30.71	—
2023-03-21	38.22	$31.00	800
2023-03-20	34.31	$30.52	100
2023-03-17	33.48	$30.42	100
2023-03-16	36.90	$31.19	200
2023-03-15	34.51	$30.90	700
2023-03-14	37.44	$31.53	100
2023-03-13	32.32	$30.94	1700
2023-03-10	40.16	$32.42	700
2023-03-09	47.48	$33.41	1000
2023-03-08	51.53	$33.86	—
2023-03-07	53.26	$34.04	—
2023-03-06	53.10	$34.02	900
2023-03-03	57.88	$34.51	100
2023-03-02	57.06	$34.40	1600
2023-03-01	54.92	$34.12	100
2023-02-28	52.93	$33.87	900
2023-02-27	50.18	$33.54	4500
2023-02-24	50.52	$33.58	100
2023-02-23	52.11	$33.77	100
2023-02-22	48.71	$33.35	1300
2023-02-21	51.27	$33.66	1400
2023-02-17	59.70	$34.54	400
2023-02-16	59.70	$34.54	600
2023-02-15	58.94	$34.43	100
2023-02-14	58.60	$34.38	200
2023-02-13	57.61	$34.23	300
2023-02-10	56.95	$34.13	2000
2023-02-09	56.18	$34.01	100
2023-02-08	59.47	$34.40	100
2023-02-07	63.37	$34.83	100
2023-02-06	60.76	$34.37	300
2023-02-03	62.69	$34.58	300
2023-02-02	60.71	$34.23	100
2023-02-01	59.18	$33.97	1900
2023-01-31	56.25	$33.50	900
2023-01-30	52.38	$32.94	—
2023-01-27	55.37	$33.30	100
2023-01-26	52.28	$32.87	600
2023-01-25	55.15	$33.21	100
2023-01-24	53.44	$32.97	800
2023-01-23	54.51	$33.10	600
2023-01-20	53.90	$33.01	100
2023-01-19	51.07	$32.60	100
2023-01-18	52.95	$32.85	800
2023-01-17	56.77	$33.33	500
2023-01-13	56.77	$33.33	100
2023-01-12	56.00	$33.20	600
2023-01-11	52.24	$32.60	200
2023-01-10	52.38	$32.62	400
2023-01-09	48.54	$32.04	1800
2023-01-06	48.67	$32.06	1300
2023-01-05	45.22	$31.56	700
2023-01-04	46.53	$31.78	200
2023-01-03	46.13	$31.72	100
2022-12-30	51.75	$32.63	—
2022-12-29	50.49	$32.43	100
2022-12-28	44.19	$31.52	1800
2022-12-27	50.19	$32.42	100
2022-12-23	51.52	$32.60	200
2022-12-22	46.51	$31.93	1600
2022-12-21	52.59	$32.72	300
2022-12-20	44.57	$31.80	1000
2022-12-19	44.28	$31.77	100
2022-12-16	46.20	$32.02	500
2022-12-15	46.67	$32.08	100
2022-12-14	52.13	$32.74	200
2022-12-13	53.12	$32.85	700
2022-12-12	50.45	$32.52	1000
2022-12-09	50.37	$32.51	1100
2022-12-08	53.36	$32.87	2300
2022-12-07	50.98	$32.56	1200
2022-12-06	54.38	$32.96	1700
2022-12-05	56.08	$33.15	300
2022-12-02	61.53	$33.72	700
2022-12-01	59.63	$33.43	1000
2022-11-30	60.31	$33.50	200
2022-11-29	56.39	$32.92	1300
2022-11-28	55.37	$32.78	100
2022-11-25	61.15	$33.38	100
2022-11-23	60.37	$33.26	100
2022-11-22	59.53	$33.13	100
2022-11-21	57.89	$32.88	100
2022-11-18	59.54	$33.06	100
2022-11-17	61.66	$33.29	1000
2022-11-16	60.19	$33.04	100
2022-11-15	61.91	$33.23	—
2022-11-14	61.64	$33.18	—
2022-11-11	61.11	$33.08	300
2022-11-10	61.27	$33.10	700
2022-11-09	55.35	$32.04	300
2022-11-08	62.44	$32.87	100
2022-11-07	61.77	$32.75	100
2022-11-04	61.33	$32.67	100
2022-11-03	59.74	$32.38	100
2022-11-02	57.57	$32.00	400
2022-11-01	64.54	$32.80	1400
2022-10-31	64.23	$32.74	100
2022-10-28	61.81	$32.28	500
2022-10-27	60.37	$32.02	100
2022-10-26	60.21	$31.99	300
2022-10-25	55.40	$31.17	2000
2022-10-24	53.24	$30.84	500
2022-10-21	52.52	$30.73	400
2022-10-20	49.75	$30.32	100
2022-10-19	51.06	$30.51	1500
2022-10-18	52.23	$30.68	200
2022-10-17	49.24	$30.22	100
2022-10-14	45.43	$29.68	1500
2022-10-13	47.50	$30.01	1100
2022-10-12	41.61	$29.24	100
2022-10-11	41.53	$29.23	100
2022-10-10	41.58	$29.24	800
2022-10-07	42.65	$29.44	100
2022-10-06	44.90	$29.85	4000
2022-10-05	44.90	$29.85	1400
2022-10-04	45.86	$30.03	100
2022-10-03	40.86	$29.28	33000
2022-09-30	35.76	$28.60	6400
2022-09-29	35.68	$28.59	41900
2022-09-28	37.99	$29.12	100
2022-09-27	31.39	$28.29	100
2022-09-26	29.49	$28.07	100
2022-09-23	30.62	$28.38	500
2022-09-22	34.47	$29.33	1200
2022-09-21	37.28	$29.93	300
2022-09-20	40.69	$30.58	200
2022-09-19	43.17	$31.01	100
2022-09-16	40.44	$30.67	100
2022-09-15	43.28	$31.16	300
2022-09-14	43.64	$31.22	500
2022-09-13	43.12	$31.15	100
2022-09-12	47.92	$31.95	400
2022-09-09	46.51	$31.75	100
2022-09-08	42.02	$31.15	100
2022-09-07	43.40	$31.39	600
2022-09-06	40.37	$31.00	2700
2022-09-02	40.85	$31.09	1200
2022-09-01	42.12	$31.33	100
2022-08-31	45.59	$31.95	100
2022-08-30	45.32	$31.91	2200
2022-08-29	50.70	$32.79	400
2022-08-26	52.95	$33.12	700
2022-08-25	61.75	$34.24	100
2022-08-24	56.47	$33.38	100
2022-08-23	56.73	$33.41	100
2022-08-22	55.76	$33.26	800
2022-08-19	60.10	$33.77	400
2022-08-18	63.69	$34.16	100
2022-08-17	62.54	$33.95	500
2022-08-16	63.82	$34.09	100
2022-08-15	62.74	$33.88	1100
2022-08-12	62.82	$33.89	100
2022-08-11	59.82	$33.31	100
2022-08-10	58.67	$33.10	1500
2022-08-09	53.97	$32.31	900
2022-08-08	55.65	$32.53	700
2022-08-05	53.27	$32.15	1600
2022-08-04	51.85	$31.93	400
2022-08-03	54.72	$32.33	100
2022-08-02	53.87	$32.19	100
2022-08-01	53.94	$32.20	1000
2022-07-29	53.71	$32.16	200
2022-07-28	52.73	$31.98	3400
2022-07-27	51.87	$31.82	100
2022-07-26	49.39	$31.37	100
2022-07-25	49.34	$31.36	1500
2022-07-22	46.59	$30.86	800
2022-07-21	48.23	$31.19	200
2022-07-20	49.49	$31.44	1100
2022-07-19	48.57	$31.26	1300
2022-07-18	43.00	$30.24	100
2022-07-15	40.74	$29.86	1200
2022-07-14	36.16	$29.14	1300
2022-07-13	37.78	$29.56	100
2022-07-12	37.40	$29.50	100
2022-07-11	38.47	$29.79	100
2022-07-08	39.71	$30.12	100
2022-07-07	38.69	$29.94	1700
2022-07-06	33.90	$29.13	200
2022-07-05	35.22	$29.54	900
2022-07-01	37.21	$30.13	100
2022-06-30	36.16	$29.95	3300
2022-06-29	36.94	$30.19	2700
2022-06-28	40.60	$31.25	1000
2022-06-27	41.45	$31.48	800
2022-06-24	37.81	$30.80	3900
2022-06-23	34.26	$30.18	100
2022-06-22	36.97	$31.02	300
2022-06-21	38.56	$31.48	2500
2022-06-17	35.05	$30.87	100
2022-06-16	35.68	$31.07	2000
2022-06-15	41.85	$32.78	500
2022-06-14	38.55	$32.22	900
2022-06-13	38.25	$32.17	300
2022-06-10	47.25	$34.24	400
2022-06-09	48.78	$34.53	1000
2022-06-08	54.62	$35.54	100
2022-06-07	57.40	$35.97	3100
2022-06-06	57.01	$35.89	5700
2022-06-03	56.50	$35.78	900
2022-06-02	57.03	$35.87	100
2022-06-01	54.11	$35.23	400
2022-05-31	53.55	$35.11	400
2022-05-27	53.50	$35.10	500
2022-05-26	51.63	$34.68	200
2022-05-25	48.38	$33.99	200
2022-05-24	43.53	$33.06	300
2022-05-23	45.91	$33.60	100
2022-05-20	41.83	$32.87	500
2022-05-19	42.79	$33.10	100
2022-05-18	43.46	$33.26	300
2022-05-17	48.41	$34.37	500
2022-05-16	43.26	$33.44	1000
2022-05-13	40.79	$33.03	500
2022-05-12	34.13	$32.03	4600
2022-05-11	35.65	$32.43	500
2022-05-10	36.19	$32.57	1000
2022-05-09	36.87	$32.75	2700
2022-05-06	44.38	$34.46	400
2022-05-05	45.40	$34.66	—
2022-05-04	49.42	$35.40	2000
2022-05-03	46.95	$34.99	300
2022-05-02	42.80	$34.35	100
2022-04-29	41.72	$34.19	1500
2022-04-28	45.12	$34.86	900
2022-04-27	41.11	$34.27	500
2022-04-26	40.05	$34.12	400
2022-04-25	41.81	$34.49	100
2022-04-22	44.20	$34.97	200
2022-04-21	50.56	$36.08	900
2022-04-20	56.47	$36.93	1000
2022-04-19	55.06	$36.69	500
2022-04-18	53.52	$36.43	1000
2022-04-14	52.19	$36.21	300
2022-04-13	50.61	$35.95	1500
2022-04-12	45.55	$35.18	4000
2022-04-11	42.88	$34.81	1400
2022-04-08	46.90	$35.49	300
2022-04-07	46.12	$35.38	400
2022-04-06	45.64	$35.31	5200
2022-04-05	51.36	$36.23	1000
2022-04-04	53.14	$36.49	900
2022-04-01	53.14	$36.49	800
2022-03-31	55.07	$36.78	—
2022-03-30	55.07	$36.78	2100
2022-03-29	58.09	$37.24	1400
2022-03-28	56.77	$36.97	500
2022-03-25	59.06	$37.32	1200
2022-03-24	57.81	$37.05	1100
2022-03-23	56.84	$36.84	800
2022-03-22	57.80	$37.00	2200
2022-03-21	56.40	$36.68	400
2022-03-18	56.01	$36.59	100
2022-03-17	48.77	$35.10	—
2022-03-16	48.77	$35.10	400
2022-03-15	46.03	$34.59	900
2022-03-14	45.21	$34.44	1500
2022-03-11	50.83	$35.59	400
2022-03-10	51.30	$35.68	200
2022-03-09	50.02	$35.42	300
2022-03-08	44.83	$34.44	6700
2022-03-07	45.33	$34.55	300
2022-03-04	49.34	$35.39	95200
2022-03-03	52.27	$35.95	—
2022-03-02	52.27	$35.95	200
2022-03-01	45.55	$34.66	300
2022-02-28	48.47	$35.24	1000
2022-02-25	47.42	$35.05	300
2022-02-24	39.28	$33.73	1400
2022-02-23	43.49	$34.60	200
2022-02-22	44.54	$34.80	1400
2022-02-18	49.19	$35.63	300
2022-02-17	49.19	$35.63	—
2022-02-16	49.19	$35.63	100
2022-02-15	49.19	$35.63	400
2022-02-14	45.08	$34.90	500
2022-02-11	46.10	$35.11	500
2022-02-10	47.56	$35.41	400
2022-02-09	48.14	$35.53	400
2022-02-08	45.35	$35.00	200
2022-02-07	42.69	$34.52	300
2022-02-04	42.02	$34.40	200
2022-02-03	40.31	$34.09	1300
2022-02-02	41.90	$34.51	800
2022-02-01	42.66	$34.71	9500
2022-01-31	38.81	$33.98	6300
2022-01-28	30.95	$32.68	300
2022-01-27	34.12	$33.67	300
2022-01-26	31.42	$33.27	—
2022-01-25	31.42	$33.27	1600
2022-01-24	29.20	$32.93	1600
2022-01-21	34.47	$34.62	—
2022-01-20	34.47	$34.62	1100
2022-01-19	37.01	$35.33	2600
2022-01-18	39.50	$35.97	1500
2022-01-14	41.71	$36.50	900
2022-01-13	45.04	$37.24	1800
2022-01-12	44.53	$37.15	21100
2022-01-11	43.02	$36.88	800
2022-01-10	39.46	$36.27	101300
2022-01-07	45.51	$37.64	1800
2022-01-06	48.23	$38.17	1500
2022-01-05	47.73	$38.08	2600
2022-01-04	55.67	$39.47	1100
2022-01-03	54.11	$39.17	1400
2021-12-31	53.48	$39.05	300
2021-12-30	51.77	$38.72	700
2021-12-29	53.01	$38.94	1800
2021-12-28	51.55	$38.65	800
2021-12-27	51.92	$38.72	600
2021-12-23	49.01	$38.13	1800
2021-12-22	46.18	$37.59	200
2021-12-21	34.85	$35.81	—
2021-12-20	34.85	$35.81	500
2021-12-17	38.19	$36.63	700
2021-12-16	37.14	$36.48	900
2021-12-15	40.63	$37.28	400
2021-12-14	39.07	$37.05	—
2021-12-13	39.07	$37.05	900
2021-12-10	47.28	$38.73	—
2021-12-09	47.28	$38.73	100
2021-12-08	47.28	$38.73	—
2021-12-07	47.28	$38.73	1700
2021-12-06	38.36	$37.31	3900
2021-12-03	34.98	$36.85	1300
2021-12-02	38.28	$37.61	700
2021-12-01	35.94	$37.30	2100
2021-11-30	38.63	$37.90	1200
2021-11-29	44.62	$39.03	2200
2021-11-26	43.66	$38.90	500
2021-11-24	53.58	$40.37	400
2021-11-23	54.30	$40.46	400
2021-11-22	58.61	$40.98	2500
2021-11-19	57.11	$40.74	600
2021-11-18	60.75	$41.16	1600
2021-11-17	61.37	$41.23	500
2021-11-16	65.64	$41.70	1700
2021-11-15	68.53	$42.00	37500
2021-11-12	68.17	$41.92	1500
2021-11-11	66.84	$41.62	2100
2021-11-10	63.40	$40.91	2100
2021-11-09	69.06	$41.50	4000
2021-11-08	73.05	$41.88	8400
2021-11-05	67.74	$40.74	1500
2021-11-04	66.24	$40.47	1100
2021-11-03	69.41	$40.75	1000
2021-11-02	63.33	$39.73	900
2021-11-01	59.83	$39.26	—
2021-10-29	59.83	$39.26	500
2021-10-28	57.16	$38.92	300

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-100.00

2023-10-24

Close Price

$30.95

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-10-24	-100.00	$30.95	—
2023-10-23	-100.00	$30.95	—
2023-10-20	-100.00	$30.95	—
2023-10-19	-100.00	$30.95	—
2023-10-18	-100.00	$30.95	—
2023-10-17	-100.00	$30.95	—
2023-10-16	-100.00	$30.95	—
2023-10-13	-100.00	$30.95	50
2023-10-12	-95.10	$31.04	1300
2023-10-11	-49.75	$31.80	2
2023-10-10	-31.87	$32.10	1000
2023-10-09	-44.64	$31.89	31
2023-10-06	-56.63	$31.69	1310
2023-10-05	-100.00	$30.97	1010
2023-10-04	-98.16	$31.03	1919
2023-10-03	-95.08	$31.08	59307
2023-10-02	-81.43	$31.53	134
2023-09-29	-53.47	$32.19	—
2023-09-28	-44.47	$32.36	1906
2023-09-27	-55.78	$32.14	149
2023-09-26	-79.69	$31.68	—
2023-09-25	-68.89	$31.89	6
2023-09-22	-83.24	$31.61	706
2023-09-21	-89.20	$31.49	145
2023-09-20	-60.71	$32.04	1405
2023-09-19	-50.29	$32.25	5984
2023-09-18	-46.02	$32.33	1671
2023-09-15	-37.79	$32.49	28
2023-09-14	-30.77	$32.63	4
2023-09-13	-55.53	$32.15	567
2023-09-12	-42.65	$32.46	5
2023-09-11	-43.70	$32.45	2
2023-09-08	-47.34	$32.38	48
2023-09-07	-41.18	$32.49	20
2023-09-06	-38.66	$32.54	40
2023-09-05	-37.70	$32.57	515
2023-09-01	-7.03	$33.23	5
2023-08-31	-24.72	$32.89	39
2023-08-30	-29.90	$32.79	2038
2023-08-29	-45.31	$32.49	59
2023-08-28	-53.91	$32.33	1
2023-08-25	-65.63	$32.10	10
2023-08-24	-56.78	$32.27	568
2023-08-23	-82.63	$32.48	139
2023-08-22	-94.37	$32.36	12
2023-08-21	-80.33	$32.50	49
2023-08-18	-73.24	$32.58	—
2023-08-17	-93.90	$32.36	3924
2023-08-16	-68.12	$32.89	1090
2023-08-15	-69.01	$32.89	120
2023-08-14	-52.82	$33.01	670
2023-08-11	-13.41	$33.20	30
2023-08-10	-23.40	$33.05	788
2023-08-09	-14.89	$33.17	—
2023-08-08	-21.28	$33.08	273
2023-08-07	-10.64	$33.23	382
2023-08-04	-16.08	$33.15	1000
2023-08-03	-14.72	$33.14	—
2023-08-02	-8.76	$33.19	100
2023-08-01	-1.38	$33.35	100
2023-07-31	-3.23	$33.31	200
2023-07-28	-7.83	$33.21	100
2023-07-27	-32.72	$32.67	200
2023-07-26	-21.20	$32.92	100
2023-07-25	-19.82	$32.95	1300
2023-07-24	-25.35	$32.83	100
2023-07-21	-24.42	$32.85	100
2023-07-20	-20.28	$32.94	100
2023-07-19	-3.69	$33.30	200
2023-07-18	-7.48	$33.19	3000
2023-07-17	0.00	$32.73	2700
2023-07-14	-44.93	$31.97	—
2023-07-13	-15.22	$32.38	300
2023-07-12	-13.77	$32.40	200
2023-07-11	-8.85	$32.24	200
2023-07-10	-27.43	$32.03	2300
2023-07-07	-52.63	$31.75	100
2023-07-06	-78.95	$31.45	600
2023-07-05	-37.96	$31.94	1500
2023-07-03	-6.47	$32.26	200
2023-06-30	-5.04	$32.28	1500
2023-06-29	-18.81	$31.94	200
2023-06-28	-28.16	$31.66	100
2023-06-27	-39.59	$31.38	500
2023-06-26	-42.04	$31.32	100
2023-06-23	-44.08	$31.27	10100
2023-06-22	-14.69	$31.99	—
2023-06-21	-9.39	$32.12	—
2023-06-20	-13.88	$32.01	100
2023-06-16	-15.10	$31.98	200
2023-06-15	-13.06	$32.03	200
2023-06-14	-16.33	$31.95	100
2023-06-13	-3.57	$32.26	400
2023-06-12	-19.44	$31.86	100
2023-06-09	-12.70	$32.03	1000
2023-06-08	0.00	$32.35	—
2023-06-07	0.00	$32.24	200
2023-06-06	0.00	$31.74	100
2023-06-05	-13.57	$30.96	200
2023-06-02	0.00	$31.15	100
2023-06-01	-48.11	$30.23	1200
2023-05-31	-79.25	$29.90	400
2023-05-30	-57.55	$30.13	—
2023-05-26	-30.19	$30.42	100
2023-05-25	-59.43	$30.11	200
2023-05-24	-50.00	$30.21	800
2023-05-23	-16.04	$30.57	100
2023-05-22	0.00	$30.74	400
2023-05-19	-11.00	$30.57	—
2023-05-18	-37.00	$30.31	100
2023-05-17	-59.84	$30.17	100
2023-05-16	-89.21	$29.83	1500
2023-05-15	-75.52	$30.03	1500
2023-05-12	-82.89	$29.94	100
2023-05-11	-91.93	$29.81	600
2023-05-10	-80.75	$29.99	200
2023-05-09	-85.09	$29.92	300
2023-05-08	-86.34	$29.90	600
2023-05-05	-85.09	$29.92	100
2023-05-04	-96.89	$29.73	400
2023-05-03	-91.77	$29.84	400
2023-05-02	-90.51	$29.86	100
2023-05-01	-68.51	$30.28	700
2023-04-28	-85.57	$29.99	300
2023-04-27	-100.00	$29.71	100
2023-04-26	-100.00	$29.71	200
2023-04-25	-100.00	$29.81	200
2023-04-24	-76.98	$30.68	100
2023-04-21	-82.54	$30.61	100
2023-04-20	-45.45	$30.90	100
2023-04-19	-35.15	$31.07	300
2023-04-18	-32.73	$31.11	100
2023-04-17	-27.27	$31.20	300
2023-04-14	-46.67	$30.88	1400
2023-04-13	-26.67	$31.21	400
2023-04-12	-32.73	$31.11	—
2023-04-11	-34.55	$31.08	100
2023-04-10	-44.24	$30.92	100
2023-04-06	-79.06	$30.58	1800
2023-04-05	-89.06	$30.49	700
2023-04-04	-81.25	$30.84	400
2023-04-03	-66.07	$31.52	100
2023-03-31	-67.22	$31.59	300
2023-03-30	-78.35	$31.05	100
2023-03-29	-71.96	$31.36	1100
2023-03-28	-77.11	$31.11	100
2023-03-27	-77.11	$31.11	—
2023-03-24	-88.45	$30.56	500
2023-03-23	-93.81	$30.30	800
2023-03-22	-93.45	$30.71	—
2023-03-21	-86.91	$31.00	800
2023-03-20	-97.74	$30.52	100
2023-03-17	-100.00	$30.42	100
2023-03-16	-89.27	$31.19	200
2023-03-15	-96.34	$30.90	700
2023-03-14	-84.91	$31.53	100
2023-03-13	-100.00	$30.94	1700
2023-03-10	-100.00	$32.42	700
2023-03-09	-96.00	$33.41	1000
2023-03-08	-66.00	$33.86	—
2023-03-07	-54.00	$34.04	—
2023-03-06	-55.33	$34.02	900
2023-03-03	-21.62	$34.51	100
2023-03-02	-29.05	$34.40	1600
2023-03-01	-47.97	$34.12	100
2023-02-28	-52.17	$33.87	900
2023-02-27	-68.25	$33.54	4500
2023-02-24	-66.14	$33.58	100
2023-02-23	-50.72	$33.77	100
2023-02-22	-70.81	$33.35	1300
2023-02-21	-55.98	$33.66	1400
2023-02-17	-13.88	$34.54	400
2023-02-16	-13.88	$34.54	600
2023-02-15	-17.94	$34.43	100
2023-02-14	-20.18	$34.38	200
2023-02-13	-26.91	$34.23	300
2023-02-10	-31.39	$34.13	2000
2023-02-09	-36.77	$34.01	100
2023-02-08	-19.28	$34.40	100
2023-02-07	0.00	$34.83	100
2023-02-06	-8.27	$34.37	300
2023-02-03	0.00	$34.58	300
2023-02-02	-7.31	$34.23	100
2023-02-01	-15.95	$33.97	1900
2023-01-31	-2.83	$33.50	900
2023-01-30	-29.25	$32.94	—
2023-01-27	-12.26	$33.30	100
2023-01-26	-32.55	$32.87	600
2023-01-25	-16.51	$33.21	100
2023-01-24	-27.83	$32.97	800
2023-01-23	-21.70	$33.10	600
2023-01-20	-25.94	$33.01	100
2023-01-19	-45.28	$32.60	100
2023-01-18	-33.49	$32.85	800
2023-01-17	-10.85	$33.33	500
2023-01-13	0.00	$33.33	100
2023-01-12	0.00	$33.20	600
2023-01-11	-19.44	$32.60	200
2023-01-10	-18.06	$32.62	400
2023-01-09	-58.33	$32.04	1800
2023-01-06	-56.94	$32.06	1300
2023-01-05	-91.84	$31.56	700
2023-01-04	-82.43	$31.78	200
2023-01-03	-91.15	$31.72	100
2022-12-30	-50.89	$32.63	—
2022-12-29	-59.73	$32.43	100
2022-12-28	-100.00	$31.52	1800
2022-12-27	-67.66	$32.42	100
2022-12-23	-58.71	$32.60	200
2022-12-22	-92.04	$31.93	1600
2022-12-21	-52.74	$32.72	300
2022-12-20	-98.51	$31.80	1000
2022-12-19	-100.00	$31.77	100
2022-12-16	-100.00	$32.02	500
2022-12-15	-100.00	$32.08	100
2022-12-14	-77.61	$32.74	200
2022-12-13	-69.40	$32.85	700
2022-12-12	-94.03	$32.52	1000
2022-12-09	-100.00	$32.51	1100
2022-12-08	-74.59	$32.87	2300
2022-12-07	-70.11	$32.56	1200
2022-12-06	-47.13	$32.96	1700
2022-12-05	-36.21	$33.15	300
2022-12-02	0.00	$33.72	700
2022-12-01	-6.08	$33.43	1000
2022-11-30	-1.32	$33.50	200
2022-11-29	-39.47	$32.92	1300
2022-11-28	-48.68	$32.78	100
2022-11-25	-9.09	$33.38	100
2022-11-23	-16.88	$33.26	100
2022-11-22	-21.55	$33.13	100
2022-11-21	-26.23	$32.88	100
2022-11-18	-17.16	$33.06	100
2022-11-17	-8.24	$33.29	1000
2022-11-16	-15.00	$33.04	100
2022-11-15	-9.06	$33.23	—
2022-11-14	-10.63	$33.18	—
2022-11-11	-13.33	$33.08	300
2022-11-10	-1.44	$33.10	700
2022-11-09	-24.48	$32.04	300
2022-11-08	0.00	$32.87	100
2022-11-07	-2.49	$32.75	100
2022-11-04	-4.71	$32.67	100
2022-11-03	-12.74	$32.38	100
2022-11-02	-23.27	$32.00	400
2022-11-01	-1.11	$32.80	1400
2022-10-31	0.00	$32.74	100
2022-10-28	0.00	$32.28	500
2022-10-27	0.00	$32.02	100
2022-10-26	0.00	$31.99	300
2022-10-25	-6.76	$31.17	2000
2022-10-24	-1.92	$30.84	500
2022-10-21	-2.56	$30.73	400
2022-10-20	-13.79	$30.32	100
2022-10-19	-6.51	$30.51	1500
2022-10-18	0.00	$30.68	200
2022-10-17	-14.34	$30.22	100
2022-10-14	-45.24	$29.68	1500
2022-10-13	-34.01	$30.01	1100
2022-10-12	-63.89	$29.24	100
2022-10-11	-64.20	$29.23	100
2022-10-10	-63.89	$29.24	800
2022-10-07	-65.05	$29.44	100
2022-10-06	-54.59	$29.85	4000
2022-10-05	-54.59	$29.85	1400
2022-10-04	-50.00	$30.03	100
2022-10-03	-69.13	$29.28	33000
2022-09-30	-86.48	$28.60	6400
2022-09-29	-86.73	$28.59	41900
2022-09-28	-73.21	$29.12	100
2022-09-27	-94.74	$28.29	100
2022-09-26	-100.00	$28.07	100
2022-09-23	-100.00	$28.38	500
2022-09-22	-98.20	$29.33	1200
2022-09-21	-100.00	$29.93	300
2022-09-20	-100.00	$30.58	200
2022-09-19	-90.48	$31.01	100
2022-09-16	-100.00	$30.67	100
2022-09-15	-93.90	$31.16	300
2022-09-14	-92.07	$31.22	500
2022-09-13	-94.21	$31.15	100
2022-09-12	-69.82	$31.95	400
2022-09-09	-75.91	$31.75	100
2022-09-08	-94.21	$31.15	100
2022-09-07	-86.89	$31.39	600
2022-09-06	-100.00	$31.00	2700
2022-09-02	-100.00	$31.09	1200
2022-09-01	-100.00	$31.33	100
2022-08-31	-98.28	$31.95	100
2022-08-30	-100.00	$31.91	2200
2022-08-29	-62.77	$32.79	400
2022-08-26	-48.48	$33.12	700
2022-08-25	0.00	$34.24	100
2022-08-24	-35.17	$33.38	100
2022-08-23	-28.78	$33.41	100
2022-08-22	-33.45	$33.26	800
2022-08-19	-14.47	$33.77	400
2022-08-18	-1.49	$34.16	100
2022-08-17	-7.76	$33.95	500
2022-08-16	0.00	$34.09	100
2022-08-15	-4.13	$33.88	1100
2022-08-12	-3.18	$33.89	100
2022-08-11	0.00	$33.31	100
2022-08-10	0.00	$33.10	1500
2022-08-09	-6.52	$32.31	900
2022-08-08	-0.54	$32.53	700
2022-08-05	-5.20	$32.15	1600
2022-08-04	-11.56	$31.93	400
2022-08-03	0.00	$32.33	100
2022-08-02	-0.30	$32.19	100
2022-08-01	0.00	$32.20	1000
2022-07-29	0.00	$32.16	200
2022-07-28	-0.64	$31.98	3400
2022-07-27	0.00	$31.82	100
2022-07-26	-7.06	$31.37	100
2022-07-25	-7.43	$31.36	1500
2022-07-22	-26.02	$30.86	800
2022-07-21	-13.75	$31.19	200
2022-07-20	-4.46	$31.44	1100
2022-07-19	-20.33	$31.26	1300
2022-07-18	-54.33	$30.24	100
2022-07-15	-69.54	$29.86	1200
2022-07-14	-93.45	$29.14	1300
2022-07-13	-88.86	$29.56	100
2022-07-12	-90.41	$29.50	100
2022-07-11	-87.08	$29.79	100
2022-07-08	-83.64	$30.12	100
2022-07-07	-87.36	$29.94	1700
2022-07-06	-100.00	$29.13	200
2022-07-05	-95.54	$29.54	900
2022-07-01	-93.29	$30.13	100
2022-06-30	-96.17	$29.95	3300
2022-06-29	-99.31	$30.19	2700
2022-06-28	-81.52	$31.25	1000
2022-06-27	-77.55	$31.48	800
2022-06-24	-89.29	$30.80	3900
2022-06-23	-100.00	$30.18	100
2022-06-22	-97.06	$31.02	300
2022-06-21	-88.04	$31.48	2500
2022-06-17	-100.00	$30.87	100
2022-06-16	-100.00	$31.07	2000
2022-06-15	-81.17	$32.78	500
2022-06-14	-95.42	$32.22	900
2022-06-13	-100.00	$32.17	300
2022-06-10	-50.00	$34.24	400
2022-06-09	-34.20	$34.53	1000
2022-06-08	-10.21	$35.54	100
2022-06-07	0.00	$35.97	3100
2022-06-06	0.00	$35.89	5700
2022-06-03	-2.19	$35.78	900
2022-06-02	0.00	$35.87	100
2022-06-01	-4.67	$35.23	400
2022-05-31	-7.97	$35.11	400
2022-05-27	-8.24	$35.10	500
2022-05-26	-19.78	$34.68	200
2022-05-25	-38.74	$33.99	200
2022-05-24	-64.29	$33.06	300
2022-05-23	-49.45	$33.60	100
2022-05-20	-69.51	$32.87	500
2022-05-19	-63.39	$33.10	100
2022-05-18	-71.75	$33.26	300
2022-05-17	-50.85	$34.37	500
2022-05-16	-68.36	$33.44	1000
2022-05-13	-76.08	$33.03	500
2022-05-12	-94.92	$32.03	4600
2022-05-11	-100.00	$32.43	500
2022-05-10	-97.40	$32.57	1000
2022-05-09	-100.00	$32.75	2700
2022-05-06	-84.74	$34.46	400
2022-05-05	-78.25	$34.66	—
2022-05-04	-54.22	$35.40	2000
2022-05-03	-67.53	$34.99	300
2022-05-02	-88.31	$34.35	100
2022-04-29	-93.51	$34.19	1500
2022-04-28	-71.75	$34.86	900
2022-04-27	-92.11	$34.27	500
2022-04-26	-100.00	$34.12	400
2022-04-25	-100.00	$34.49	100
2022-04-22	-94.14	$34.97	200
2022-04-21	-53.48	$36.08	900
2022-04-20	-22.34	$36.93	1000
2022-04-19	-31.14	$36.69	500
2022-04-18	-40.66	$36.43	1000
2022-04-14	-48.72	$36.21	300
2022-04-13	-58.24	$35.95	1500
2022-04-12	-86.45	$35.18	4000
2022-04-11	-84.26	$34.81	1400
2022-04-08	-63.27	$35.49	300
2022-04-07	-66.67	$35.38	400
2022-04-06	-68.83	$35.31	5200
2022-04-05	-40.43	$36.23	1000
2022-04-04	-32.41	$36.49	900
2022-04-01	-32.41	$36.49	800
2022-03-31	-23.46	$36.78	—
2022-03-30	-23.46	$36.78	2100
2022-03-29	-8.13	$37.24	1400
2022-03-28	-11.59	$36.97	500
2022-03-25	0.00	$37.32	1200
2022-03-24	0.00	$37.05	1100
2022-03-23	-4.64	$36.84	800
2022-03-22	0.00	$37.00	2200
2022-03-21	0.00	$36.68	400
2022-03-18	0.00	$36.59	100
2022-03-17	-35.42	$35.10	—
2022-03-16	-35.42	$35.10	400
2022-03-15	-56.67	$34.59	900
2022-03-14	-62.92	$34.44	1500
2022-03-11	-15.00	$35.59	400
2022-03-10	-11.25	$35.68	200
2022-03-09	-22.08	$35.42	300
2022-03-08	-62.92	$34.44	6700
2022-03-07	-58.33	$34.55	300
2022-03-04	-23.33	$35.39	95200
2022-03-03	0.00	$35.95	—
2022-03-02	0.00	$35.95	200
2022-03-01	-48.13	$34.66	300
2022-02-28	-16.79	$35.24	1000
2022-02-25	-21.26	$35.05	300
2022-02-24	-65.12	$33.73	1400
2022-02-23	-36.21	$34.60	200
2022-02-22	-29.57	$34.80	1400
2022-02-18	-1.64	$35.63	300
2022-02-17	-1.64	$35.63	—
2022-02-16	-1.64	$35.63	100
2022-02-15	-3.74	$35.63	400
2022-02-14	-39.83	$34.90	500
2022-02-11	-35.43	$35.11	500
2022-02-10	-40.28	$35.41	400
2022-02-09	-38.16	$35.53	400
2022-02-08	-47.53	$35.00	200
2022-02-07	-56.01	$34.52	300
2022-02-04	-58.85	$34.40	200
2022-02-03	-66.45	$34.09	1300
2022-02-02	-66.62	$34.51	800
2022-02-01	-64.31	$34.71	9500
2022-01-31	-74.03	$33.98	6300
2022-01-28	-91.34	$32.68	300
2022-01-27	-78.16	$33.67	300
2022-01-26	-83.49	$33.27	—
2022-01-25	-83.49	$33.27	1600
2022-01-24	-88.02	$32.93	1600
2022-01-21	-100.00	$34.62	—
2022-01-20	-100.00	$34.62	1100
2022-01-19	-100.00	$35.33	2600
2022-01-18	-95.71	$35.97	1500
2022-01-14	-81.50	$36.50	900
2022-01-13	-61.66	$37.24	1800
2022-01-12	-64.08	$37.15	21100
2022-01-11	-71.31	$36.88	800
2022-01-10	-87.67	$36.27	101300
2022-01-07	-50.94	$37.64	1800
2022-01-06	-36.73	$38.17	1500
2022-01-05	-39.14	$38.08	2600
2022-01-04	-1.88	$39.47	1100
2022-01-03	-9.19	$39.17	1400
2021-12-31	-1.22	$39.05	300
2021-12-30	-11.28	$38.72	700
2021-12-29	-8.21	$38.94	1800
2021-12-28	-16.72	$38.65	800
2021-12-27	-14.66	$38.72	600
2021-12-23	-34.65	$38.13	1800
2021-12-22	-61.72	$37.59	200
2021-12-21	-100.00	$35.81	—
2021-12-20	-100.00	$35.81	500
2021-12-17	-90.94	$36.63	700
2021-12-16	-97.26	$36.48	900
2021-12-15	-84.76	$37.28	400
2021-12-14	-90.00	$37.05	—
2021-12-13	-91.35	$37.05	900
2021-12-10	-63.39	$38.73	—
2021-12-09	-63.39	$38.73	100
2021-12-08	-63.39	$38.73	—
2021-12-07	-63.39	$38.73	1700
2021-12-06	-87.02	$37.31	3900
2021-12-03	-94.68	$36.85	1300
2021-12-02	-94.08	$37.61	700
2021-12-01	-100.00	$37.30	2100
2021-11-30	-89.75	$37.90	1200
2021-11-29	-96.43	$39.03	2200
2021-11-26	-99.18	$38.90	500
2021-11-24	-59.13	$40.37	400
2021-11-23	-56.68	$40.46	400
2021-11-22	-42.51	$40.98	2500
2021-11-19	-49.05	$40.74	600
2021-11-18	-36.03	$41.16	1600
2021-11-17	-34.20	$41.23	500
2021-11-16	-21.88	$41.70	1700
2021-11-15	-14.06	$42.00	37500
2021-11-12	-3.30	$41.92	1500
2021-11-11	-8.18	$41.62	2100
2021-11-10	-29.85	$40.91	2100
2021-11-09	-10.83	$41.50	4000
2021-11-08	0.00	$41.88	8400
2021-11-05	-9.89	$40.74	1500
2021-11-04	-20.15	$40.47	1100
2021-11-03	0.00	$40.75	1000
2021-11-02	-10.82	$39.73	900
2021-11-01	-16.00	$39.26	—
2021-10-29	-14.29	$39.26	500
2021-10-28	-34.52	$38.92	300

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

25.98

2023-10-24

Close Price

$30.95

Date	ADX	Close	Volume
2023-10-24	25.98	$30.95	—
2023-10-23	25.88	$30.95	—
2023-10-20	25.77	$30.95	—
2023-10-19	25.65	$30.95	—
2023-10-18	25.53	$30.95	—
2023-10-17	25.40	$30.95	—
2023-10-16	25.26	$30.95	—
2023-10-13	25.12	$30.95	50
2023-10-12	24.96	$31.04	1300
2023-10-11	24.86	$31.80	2
2023-10-10	25.31	$32.10	1000
2023-10-09	26.03	$31.89	31
2023-10-06	26.45	$31.69	1310
2023-10-05	26.67	$30.97	1010
2023-10-04	26.04	$31.03	1919
2023-10-03	25.41	$31.08	59307
2023-10-02	24.76	$31.53	134
2023-09-29	24.40	$32.19	—
2023-09-28	24.51	$32.36	1906
2023-09-27	24.74	$32.14	149
2023-09-26	24.71	$31.68	—
2023-09-25	24.03	$31.89	6
2023-09-22	23.46	$31.61	706
2023-09-21	22.54	$31.49	145
2023-09-20	21.46	$32.04	1405
2023-09-19	20.67	$32.25	5984
2023-09-18	19.98	$32.33	1671
2023-09-15	19.31	$32.49	28
2023-09-14	18.73	$32.63	4
2023-09-13	18.20	$32.15	567
2023-09-12	17.10	$32.46	5
2023-09-11	16.86	$32.45	2
2023-09-08	16.57	$32.38	48
2023-09-07	16.18	$32.49	20
2023-09-06	15.86	$32.54	40
2023-09-05	15.57	$32.57	515
2023-09-01	15.26	$33.23	5
2023-08-31	15.98	$32.89	39
2023-08-30	16.46	$32.79	2038
2023-08-29	16.83	$32.49	59
2023-08-28	16.80	$32.33	1
2023-08-25	16.51	$32.10	10
2023-08-24	15.85	$32.27	568
2023-08-23	15.16	$32.48	139
2023-08-22	15.55	$32.36	12
2023-08-21	15.76	$32.50	49
2023-08-18	16.18	$32.58	—
2023-08-17	16.72	$32.36	3924
2023-08-16	17.29	$32.89	1090
2023-08-15	17.66	$32.89	120
2023-08-14	18.07	$33.01	670
2023-08-11	18.32	$33.20	30
2023-08-10	18.28	$33.05	788
2023-08-09	18.33	$33.17	—
2023-08-08	18.20	$33.08	273
2023-08-07	18.06	$33.23	382
2023-08-04	17.75	$33.15	1000
2023-08-03	17.60	$33.14	—
2023-08-02	17.47	$33.19	100
2023-08-01	17.27	$33.35	100
2023-07-31	16.84	$33.31	200
2023-07-28	16.43	$33.21	100
2023-07-27	16.07	$32.67	200
2023-07-26	16.12	$32.92	100
2023-07-25	15.86	$32.95	1300
2023-07-24	15.55	$32.83	100
2023-07-21	15.41	$32.85	100
2023-07-20	15.23	$32.94	100
2023-07-19	15.04	$33.30	200
2023-07-18	14.32	$33.19	3000
2023-07-17	13.58	$32.73	2700
2023-07-14	13.24	$31.97	—
2023-07-13	13.51	$32.38	300
2023-07-12	13.34	$32.40	200
2023-07-11	13.12	$32.24	200
2023-07-10	13.19	$32.03	2300
2023-07-07	13.30	$31.75	100
2023-07-06	13.83	$31.45	600
2023-07-05	14.42	$31.94	1500
2023-07-03	14.49	$32.26	200
2023-06-30	14.13	$32.28	1500
2023-06-29	13.81	$31.94	200
2023-06-28	13.79	$31.66	100
2023-06-27	14.05	$31.38	500
2023-06-26	14.47	$31.32	100
2023-06-23	15.13	$31.27	10100
2023-06-22	15.82	$31.99	—
2023-06-21	15.67	$32.12	—
2023-06-20	15.33	$32.01	100
2023-06-16	15.07	$31.98	200
2023-06-15	14.82	$32.03	200
2023-06-14	14.56	$31.95	100
2023-06-13	14.34	$32.26	400
2023-06-12	13.92	$31.86	100
2023-06-09	13.79	$32.03	1000
2023-06-08	13.46	$32.35	—
2023-06-07	12.73	$32.24	200
2023-06-06	12.04	$31.74	100
2023-06-05	11.68	$30.96	200
2023-06-02	11.84	$31.15	100
2023-06-01	11.79	$30.23	1200
2023-05-31	12.12	$29.90	400
2023-05-30	12.10	$30.13	—
2023-05-26	12.32	$30.42	100
2023-05-25	12.89	$30.11	200
2023-05-24	13.26	$30.21	800
2023-05-23	13.71	$30.57	100
2023-05-22	14.20	$30.74	400
2023-05-19	14.50	$30.57	—
2023-05-18	15.00	$30.31	100
2023-05-17	15.75	$30.17	100
2023-05-16	16.38	$29.83	1500
2023-05-15	16.83	$30.03	1500
2023-05-12	17.52	$29.94	100
2023-05-11	17.93	$29.81	600
2023-05-10	18.35	$29.99	200
2023-05-09	19.03	$29.92	300
2023-05-08	19.59	$29.90	600
2023-05-05	20.17	$29.92	100
2023-05-04	20.63	$29.73	400
2023-05-03	20.90	$29.84	400
2023-05-02	21.31	$29.86	100
2023-05-01	21.16	$30.28	700
2023-04-28	21.16	$29.99	300
2023-04-27	20.80	$29.71	100
2023-04-26	19.98	$29.71	200
2023-04-25	19.11	$29.81	200
2023-04-24	18.26	$30.68	100
2023-04-21	17.94	$30.61	100
2023-04-20	17.52	$30.90	100
2023-04-19	17.29	$31.07	300
2023-04-18	17.10	$31.11	100
2023-04-17	17.00	$31.20	300
2023-04-14	16.92	$30.88	1400
2023-04-13	16.84	$31.21	400
2023-04-12	17.08	$31.11	—
2023-04-11	17.23	$31.08	100
2023-04-10	17.37	$30.92	100
2023-04-06	17.38	$30.58	1800
2023-04-05	17.19	$30.49	700
2023-04-04	16.80	$30.84	400
2023-04-03	16.55	$31.52	100
2023-03-31	16.80	$31.59	300
2023-03-30	17.11	$31.05	100
2023-03-29	16.93	$31.36	1100
2023-03-28	16.83	$31.11	100
2023-03-27	16.51	$31.11	—
2023-03-24	16.22	$30.56	500
2023-03-23	15.43	$30.30	800
2023-03-22	14.59	$30.71	—
2023-03-21	14.06	$31.00	800
2023-03-20	13.61	$30.52	100
2023-03-17	12.72	$30.42	100
2023-03-16	11.70	$31.19	200
2023-03-15	10.94	$30.90	700
2023-03-14	9.88	$31.53	100
2023-03-13	9.17	$30.94	1700
2023-03-10	8.27	$32.42	700
2023-03-09	8.25	$33.41	1000
2023-03-08	8.29	$33.86	—
2023-03-07	8.54	$34.04	—
2023-03-06	8.98	$34.02	900
2023-03-03	9.44	$34.51	100
2023-03-02	9.48	$34.40	1600
2023-03-01	9.61	$34.12	100
2023-02-28	9.99	$33.87	900
2023-02-27	10.45	$33.54	4500
2023-02-24	10.94	$33.58	100
2023-02-23	11.13	$33.77	100
2023-02-22	11.48	$33.35	1300
2023-02-21	11.61	$33.66	1400
2023-02-17	12.00	$34.54	400
2023-02-16	12.25	$34.54	600
2023-02-15	12.51	$34.43	100
2023-02-14	12.96	$34.38	200
2023-02-13	13.48	$34.23	300
2023-02-10	13.42	$34.13	2000
2023-02-09	13.54	$34.01	100
2023-02-08	13.52	$34.40	100
2023-02-07	13.12	$34.83	100
2023-02-06	12.26	$34.37	300
2023-02-03	11.52	$34.58	300
2023-02-02	10.62	$34.23	100
2023-02-01	9.88	$33.97	1900
2023-01-31	9.11	$33.50	900
2023-01-30	8.90	$32.94	—
2023-01-27	9.12	$33.30	100
2023-01-26	9.01	$32.87	600
2023-01-25	9.19	$33.21	100
2023-01-24	9.14	$32.97	800
2023-01-23	9.25	$33.10	600
2023-01-20	9.29	$33.01	100
2023-01-19	9.40	$32.60	100
2023-01-18	9.82	$32.85	800
2023-01-17	10.15	$33.33	500
2023-01-13	9.99	$33.33	100
2023-01-12	9.99	$33.20	600
2023-01-11	10.08	$32.60	200
2023-01-10	10.56	$32.62	400
2023-01-09	11.11	$32.04	1800
2023-01-06	11.62	$32.06	1300
2023-01-05	11.95	$31.56	700
2023-01-04	11.77	$31.78	200
2023-01-03	11.81	$31.72	100
2022-12-30	11.77	$32.63	—
2022-12-29	12.36	$32.43	100
2022-12-28	12.83	$31.52	1800
2022-12-27	12.78	$32.42	100
2022-12-23	13.39	$32.60	200
2022-12-22	13.96	$31.93	1600
2022-12-21	14.37	$32.72	300
2022-12-20	14.71	$31.80	1000
2022-12-19	15.07	$31.77	100
2022-12-16	15.26	$32.02	500
2022-12-15	15.70	$32.08	100
2022-12-14	16.22	$32.74	200
2022-12-13	16.73	$32.85	700
2022-12-12	17.08	$32.52	1000
2022-12-09	17.77	$32.51	1100
2022-12-08	18.41	$32.87	2300
2022-12-07	19.04	$32.56	1200
2022-12-06	19.69	$32.96	1700
2022-12-05	19.99	$33.15	300
2022-12-02	20.05	$33.72	700
2022-12-01	19.72	$33.43	1000
2022-11-30	19.55	$33.50	200
2022-11-29	19.36	$32.92	1300
2022-11-28	19.61	$32.78	100
2022-11-25	19.99	$33.38	100
2022-11-23	19.69	$33.26	100
2022-11-22	19.47	$33.13	100
2022-11-21	19.33	$32.88	100
2022-11-18	19.37	$33.06	100
2022-11-17	19.21	$33.29	1000
2022-11-16	19.04	$33.04	100
2022-11-15	19.04	$33.23	—
2022-11-14	18.84	$33.18	—
2022-11-11	18.66	$33.08	300
2022-11-10	18.47	$33.10	700
2022-11-09	18.51	$32.04	300
2022-11-08	18.93	$32.87	100
2022-11-07	18.55	$32.75	100
2022-11-04	18.22	$32.67	100
2022-11-03	17.94	$32.38	100
2022-11-02	17.81	$32.00	400
2022-11-01	17.77	$32.80	1400
2022-10-31	17.08	$32.74	100
2022-10-28	16.36	$32.28	500
2022-10-27	15.86	$32.02	100
2022-10-26	15.49	$31.99	300
2022-10-25	15.11	$31.17	2000
2022-10-24	15.10	$30.84	500
2022-10-21	15.42	$30.73	400
2022-10-20	15.83	$30.32	100
2022-10-19	16.57	$30.51	1500
2022-10-18	17.31	$30.68	200
2022-10-17	17.94	$30.22	100
2022-10-14	18.84	$29.68	1500
2022-10-13	19.56	$30.01	1100
2022-10-12	20.32	$29.24	100
2022-10-11	20.42	$29.23	100
2022-10-10	20.51	$29.24	800
2022-10-07	20.61	$29.44	100
2022-10-06	20.82	$29.85	4000
2022-10-05	21.27	$29.85	1400
2022-10-04	21.60	$30.03	100
2022-10-03	22.10	$29.28	33000
2022-09-30	22.10	$28.60	6400
2022-09-29	21.92	$28.59	41900
2022-09-28	21.32	$29.12	100
2022-09-27	21.01	$28.29	100
2022-09-26	19.92	$28.07	100
2022-09-23	18.65	$28.38	500
2022-09-22	17.44	$29.33	1200
2022-09-21	16.52	$29.93	300
2022-09-20	15.90	$30.58	200
2022-09-19	15.62	$31.01	100
2022-09-16	15.59	$30.67	100
2022-09-15	15.24	$31.16	300
2022-09-14	15.19	$31.22	500
2022-09-13	15.06	$31.15	100
2022-09-12	14.86	$31.95	400
2022-09-09	15.11	$31.75	100
2022-09-08	15.16	$31.15	100
2022-09-07	14.66	$31.39	600
2022-09-06	14.13	$31.00	2700
2022-09-02	13.60	$31.09	1200
2022-09-01	13.09	$31.33	100
2022-08-31	12.68	$31.95	100
2022-08-30	12.60	$31.91	2200
2022-08-29	12.51	$32.79	400
2022-08-26	12.93	$33.12	700
2022-08-25	13.58	$34.24	100
2022-08-24	13.36	$33.38	100
2022-08-23	13.74	$33.41	100
2022-08-22	14.11	$33.26	800
2022-08-19	14.62	$33.77	400
2022-08-18	14.61	$34.16	100
2022-08-17	14.22	$33.95	500
2022-08-16	13.81	$34.09	100
2022-08-15	13.10	$33.88	1100
2022-08-12	12.42	$33.89	100
2022-08-11	11.69	$33.31	100
2022-08-10	11.33	$33.10	1500
2022-08-09	11.07	$32.31	900
2022-08-08	11.30	$32.53	700
2022-08-05	11.39	$32.15	1600
2022-08-04	11.72	$31.93	400
2022-08-03	12.19	$32.33	100
2022-08-02	12.37	$32.19	100
2022-08-01	12.65	$32.20	1000
2022-07-29	12.95	$32.16	200
2022-07-28	13.17	$31.98	3400
2022-07-27	13.50	$31.82	100
2022-07-26	13.95	$31.37	100
2022-07-25	14.67	$31.36	1500
2022-07-22	15.42	$30.86	800
2022-07-21	16.08	$31.19	200
2022-07-20	16.77	$31.44	1100
2022-07-19	17.59	$31.26	1300
2022-07-18	18.35	$30.24	100
2022-07-15	18.57	$29.86	1200
2022-07-14	18.58	$29.14	1300
2022-07-13	18.17	$29.56	100
2022-07-12	18.01	$29.50	100
2022-07-11	17.81	$29.79	100
2022-07-08	17.72	$30.12	100
2022-07-07	17.76	$29.94	1700
2022-07-06	17.70	$29.13	200
2022-07-05	17.15	$29.54	900
2022-07-01	16.60	$30.13	100
2022-06-30	16.35	$29.95	3300
2022-06-29	15.98	$30.19	2700
2022-06-28	15.75	$31.25	1000
2022-06-27	15.96	$31.48	800
2022-06-24	16.17	$30.80	3900
2022-06-23	16.09	$30.18	100
2022-06-22	15.54	$31.02	300
2022-06-21	15.22	$31.48	2500
2022-06-17	14.98	$30.87	100
2022-06-16	14.13	$31.07	2000
2022-06-15	13.30	$32.78	500
2022-06-14	13.00	$32.22	900
2022-06-13	12.21	$32.17	300
2022-06-10	11.43	$34.24	400
2022-06-09	11.33	$34.53	1000
2022-06-08	11.60	$35.54	100
2022-06-07	11.92	$35.97	3100
2022-06-06	12.19	$35.89	5700
2022-06-03	12.42	$35.78	900
2022-06-02	12.68	$35.87	100
2022-06-01	12.84	$35.23	400
2022-05-31	13.33	$35.11	400
2022-05-27	13.86	$35.10	500
2022-05-26	14.45	$34.68	200
2022-05-25	15.14	$33.99	200
2022-05-24	15.50	$33.06	300
2022-05-23	15.34	$33.60	100
2022-05-20	15.52	$32.87	500
2022-05-19	15.34	$33.10	100
2022-05-18	15.42	$33.26	300
2022-05-17	15.55	$34.37	500
2022-05-16	16.12	$33.44	1000
2022-05-13	16.28	$33.03	500
2022-05-12	16.04	$32.03	4600
2022-05-11	15.27	$32.43	500
2022-05-10	14.74	$32.57	1000
2022-05-09	13.65	$32.75	2700
2022-05-06	12.64	$34.46	400
2022-05-05	12.34	$34.66	—
2022-05-04	12.20	$35.40	2000
2022-05-03	12.05	$34.99	300
2022-05-02	12.34	$34.35	100
2022-04-29	12.14	$34.19	1500
2022-04-28	11.93	$34.86	900
2022-04-27	11.71	$34.27	500
2022-04-26	11.02	$34.12	400
2022-04-25	10.36	$34.49	100
2022-04-22	9.85	$34.97	200
2022-04-21	9.55	$36.08	900
2022-04-20	9.85	$36.93	1000
2022-04-19	9.97	$36.69	500
2022-04-18	10.30	$36.43	1000
2022-04-14	10.84	$36.21	300
2022-04-13	11.27	$35.95	1500
2022-04-12	11.53	$35.18	4000
2022-04-11	11.39	$34.81	1400
2022-04-08	10.96	$35.49	300
2022-04-07	10.90	$35.38	400
2022-04-06	10.75	$35.31	5200
2022-04-05	10.74	$36.23	1000
2022-04-04	11.23	$36.49	900
2022-04-01	11.56	$36.49	800
2022-03-31	11.90	$36.78	—
2022-03-30	12.05	$36.78	2100
2022-03-29	12.20	$37.24	1400
2022-03-28	12.27	$36.97	500
2022-03-25	12.64	$37.32	1200
2022-03-24	12.80	$37.05	1100
2022-03-23	13.13	$36.84	800
2022-03-22	13.49	$37.00	2200
2022-03-21	13.77	$36.68	400
2022-03-18	14.23	$36.59	100
2022-03-17	14.77	$35.10	—
2022-03-16	14.91	$35.10	400
2022-03-15	15.06	$34.59	900
2022-03-14	14.93	$34.44	1500
2022-03-11	14.87	$35.59	400
2022-03-10	15.36	$35.68	200
2022-03-09	15.87	$35.42	300
2022-03-08	16.25	$34.44	6700
2022-03-07	16.28	$34.55	300
2022-03-04	16.31	$35.39	95200
2022-03-03	16.66	$35.95	—
2022-03-02	17.36	$35.95	200
2022-03-01	18.11	$34.66	300
2022-02-28	18.15	$35.24	1000
2022-02-25	18.53	$35.05	300
2022-02-24	18.74	$33.73	1400
2022-02-23	18.12	$34.60	200
2022-02-22	17.93	$34.80	1400
2022-02-18	17.73	$35.63	300
2022-02-17	18.18	$35.63	—
2022-02-16	18.64	$35.63	100
2022-02-15	19.14	$35.63	400
2022-02-14	19.65	$34.90	500
2022-02-11	19.88	$35.11	500
2022-02-10	20.27	$35.41	400
2022-02-09	20.83	$35.53	400
2022-02-08	21.47	$35.00	200
2022-02-07	21.84	$34.52	300
2022-02-04	21.94	$34.40	200
2022-02-03	21.97	$34.09	1300
2022-02-02	22.03	$34.51	800
2022-02-01	22.26	$34.71	9500
2022-01-31	22.49	$33.98	6300
2022-01-28	22.28	$32.68	300
2022-01-27	21.23	$33.67	300
2022-01-26	20.42	$33.27	—
2022-01-25	19.28	$33.27	1600
2022-01-24	18.09	$32.93	1600
2022-01-21	16.61	$34.62	—
2022-01-20	15.86	$34.62	1100
2022-01-19	15.07	$35.33	2600
2022-01-18	14.51	$35.97	1500
2022-01-14	14.17	$36.50	900
2022-01-13	14.04	$37.24	1800
2022-01-12	14.26	$37.15	21100
2022-01-11	14.39	$36.88	800
2022-01-10	14.11	$36.27	101300
2022-01-07	13.81	$37.64	1800
2022-01-06	14.20	$38.17	1500
2022-01-05	14.90	$38.08	2600
2022-01-04	15.64	$39.47	1100
2022-01-03	15.55	$39.17	1400
2021-12-31	15.46	$39.05	300
2021-12-30	15.61	$38.72	700
2021-12-29	15.77	$38.94	1800
2021-12-28	15.99	$38.65	800
2021-12-27	16.25	$38.72	600
2021-12-23	16.62	$38.13	1800
2021-12-22	17.27	$37.59	200
2021-12-21	18.10	$35.81	—
2021-12-20	17.86	$35.81	500
2021-12-17	17.60	$36.63	700
2021-12-16	17.49	$36.48	900
2021-12-15	17.46	$37.28	400
2021-12-14	17.80	$37.05	—
2021-12-13	18.02	$37.05	900
2021-12-10	18.26	$38.73	—
2021-12-09	19.05	$38.73	100
2021-12-08	19.89	$38.73	—
2021-12-07	20.77	$38.73	1700
2021-12-06	21.70	$37.31	3900
2021-12-03	22.26	$36.85	1300
2021-12-02	22.73	$37.61	700
2021-12-01	23.77	$37.30	2100
2021-11-30	24.87	$37.90	1200
2021-11-29	25.20	$39.03	2200
2021-11-26	26.40	$38.90	500
2021-11-24	27.67	$40.37	400
2021-11-23	28.16	$40.46	400
2021-11-22	28.59	$40.98	2500
2021-11-19	28.78	$40.74	600
2021-11-18	29.16	$41.16	1600
2021-11-17	29.24	$41.23	500
2021-11-16	29.32	$41.70	1700
2021-11-15	29.00	$42.00	37500
2021-11-12	28.34	$41.92	1500
2021-11-11	27.86	$41.62	2100
2021-11-10	27.48	$40.91	2100
2021-11-09	27.34	$41.50	4000
2021-11-08	27.07	$41.88	8400
2021-11-05	26.12	$40.74	1500
2021-11-04	25.53	$40.47	1100
2021-11-03	24.90	$40.75	1000
2021-11-02	24.35	$39.73	900
2021-11-01	24.16	$39.26	—
2021-10-29	24.34	$39.26	500
2021-10-28	24.53	$38.92	300

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is AdvisorShares Dorsey Wright Micro-Cap ETF (DWMC) a Buy, Sell, or Hold?

Enter your email address below for free access to our AdvisorShares Dorsey Wright Micro-Cap ETF (DWMC) research center and poll results.

AdvisorShares Dorsey Wright Micro-Cap ETF — Technical Indicators

$30.95 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference