Is Dowa Holdings Co., Ltd. (DWMNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dowa Holdings Co., Ltd. (DWMNF) research center and poll results.
OTC : DWMNF
Dowa Holdings Co., Ltd.
$63.06 USD
$1.06 (1.71%)
- Volume
- 100
- Average Volume
- 134.19
- Market Capitalization
- $3.73B
- P/E Ratio
- 7.95
- Dividend Yield
- 4.41%
- Price Target
- Year High
- $75.00
- Year Low
- $33.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.91
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 3
Bearish
⚪ 2
Neutral
3 Bullish / 3 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
62.00
2026-07-14
Close Price
$62.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.30
Average
37.31
Maximum
64.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 62.00 | $62.00 | 100 |
| 2026-07-13 | 62.00 | $62.00 | 100 |
| 2026-07-10 | 62.00 | $62.00 | 100 |
| 2026-07-09 | 62.00 | $62.00 | 100 |
| 2026-07-08 | 62.00 | $62.00 | — |
| 2026-07-07 | 62.00 | $62.00 | — |
| 2026-07-06 | 62.00 | $62.00 | 100 |
| 2026-07-02 | 62.00 | $62.00 | 100 |
| 2026-07-01 | 62.00 | $62.00 | 100 |
| 2026-06-30 | 62.00 | $62.00 | 100 |
| 2026-06-29 | 62.00 | $62.00 | 100 |
| 2026-06-26 | 62.00 | $62.00 | 100 |
| 2026-06-25 | 62.00 | $62.00 | 100 |
| 2026-06-24 | 62.00 | $62.00 | 100 |
| 2026-06-23 | 62.00 | $62.00 | 100 |
| 2026-06-22 | 62.00 | $62.00 | 100 |
| 2026-06-18 | 62.00 | $62.00 | 100 |
| 2026-06-17 | 62.00 | $62.00 | 100 |
| 2026-06-16 | 62.00 | $62.00 | 100 |
| 2026-06-15 | 62.00 | $62.00 | 100 |
| 2026-06-12 | 62.00 | $62.00 | 100 |
| 2026-06-11 | 62.00 | $62.00 | 100 |
| 2026-06-10 | 62.00 | $62.00 | 100 |
| 2026-06-09 | 62.00 | $62.00 | 100 |
| 2026-06-08 | 62.00 | $62.00 | — |
| 2026-06-05 | 62.00 | $62.00 | 100 |
| 2026-06-04 | 62.00 | $62.00 | 100 |
| 2026-06-03 | 62.00 | $62.00 | 100 |
| 2026-06-02 | 62.00 | $62.00 | 100 |
| 2026-06-01 | 62.00 | $62.00 | 100 |
| 2026-05-29 | 62.00 | $62.00 | 100 |
| 2026-05-28 | 62.00 | $62.00 | 100 |
| 2026-05-27 | 62.00 | $62.00 | 100 |
| 2026-05-26 | 62.00 | $62.00 | — |
| 2026-05-22 | 62.00 | $62.00 | 100 |
| 2026-05-21 | 62.00 | $62.00 | 100 |
| 2026-05-20 | 62.00 | $62.00 | 100 |
| 2026-05-19 | 62.00 | $62.00 | 100 |
| 2026-05-18 | 62.00 | $62.00 | 100 |
| 2026-05-15 | 62.00 | $62.00 | — |
| 2026-05-14 | 62.00 | $62.00 | 100 |
| 2026-05-13 | 62.00 | $62.00 | 100 |
| 2026-05-12 | 62.00 | $62.00 | 100 |
| 2026-05-11 | 62.00 | $62.00 | 100 |
| 2026-05-08 | 62.00 | $62.00 | 100 |
| 2026-05-07 | 62.00 | $62.00 | — |
| 2026-05-06 | 62.00 | $62.00 | 100 |
| 2026-05-05 | 62.00 | $62.00 | 100 |
| 2026-05-04 | 62.05 | $62.00 | 100 |
| 2026-05-01 | 62.11 | $62.00 | 100 |
| 2026-04-30 | 62.16 | $62.00 | 100 |
| 2026-04-29 | 62.21 | $62.00 | 100 |
| 2026-04-28 | 62.27 | $62.00 | 100 |
| 2026-04-27 | 62.32 | $62.00 | 100 |
| 2026-04-24 | 62.37 | $62.00 | 100 |
| 2026-04-23 | 62.42 | $62.00 | 100 |
| 2026-04-22 | 62.48 | $62.00 | 100 |
| 2026-04-21 | 62.53 | $62.00 | 100 |
| 2026-04-20 | 62.58 | $62.00 | — |
| 2026-04-17 | 62.64 | $62.00 | 100 |
| 2026-04-16 | 62.69 | $62.00 | 100 |
| 2026-04-15 | 62.74 | $62.00 | 100 |
| 2026-04-14 | 62.80 | $62.00 | 100 |
| 2026-04-13 | 62.85 | $62.00 | 100 |
| 2026-04-10 | 62.90 | $62.00 | 100 |
| 2026-04-09 | 62.95 | $62.00 | 100 |
| 2026-04-08 | 62.98 | $62.00 | 100 |
| 2026-04-07 | 63.00 | $63.06 | 100 |
| 2026-04-06 | 62.97 | $63.06 | 100 |
| 2026-04-02 | 62.94 | $63.06 | 100 |
| 2026-04-01 | 62.91 | $63.06 | 100 |
| 2026-03-31 | 63.51 | $63.06 | 100 |
| 2026-03-30 | 64.11 | $63.06 | 100 |
| 2026-03-27 | 64.70 | $63.06 | 100 |
| 2026-03-26 | 63.95 | $63.06 | 100 |
| 2026-03-25 | 64.07 | $63.06 | 100 |
| 2026-03-24 | 63.32 | $63.06 | 100 |
| 2026-03-23 | 62.56 | $63.06 | 100 |
| 2026-03-20 | 61.81 | $63.06 | 100 |
| 2026-03-19 | 61.06 | $63.06 | 100 |
| 2026-03-18 | 60.30 | $63.06 | 100 |
| 2026-03-17 | 59.55 | $63.06 | 100 |
| 2026-03-16 | 58.80 | $63.06 | — |
| 2026-03-13 | 58.04 | $63.06 | 100 |
| 2026-03-12 | 57.29 | $63.06 | 100 |
| 2026-03-11 | 56.54 | $62.47 | 200 |
| 2026-03-10 | 55.82 | $62.47 | 200 |
| 2026-03-09 | 55.09 | $62.47 | 200 |
| 2026-03-06 | 54.37 | $62.47 | 200 |
| 2026-03-05 | 53.64 | $62.47 | 200 |
| 2026-03-04 | 52.92 | $75.00 | 200 |
| 2026-03-03 | 51.57 | $75.00 | 200 |
| 2026-03-02 | 50.22 | $75.00 | 201 |
| 2026-02-27 | 48.87 | $48.00 | 200 |
| 2026-02-26 | 48.87 | $65.42 | 200 |
| 2026-02-25 | 48.00 | $48.00 | 100 |
| 2026-02-24 | 48.00 | $48.00 | 100 |
| 2026-02-23 | 48.00 | $48.00 | 100 |
| 2026-02-20 | 48.00 | $48.00 | — |
| 2026-02-19 | 48.00 | $48.00 | — |
| 2026-02-18 | 48.00 | $48.00 | — |
| 2026-02-17 | 48.00 | $48.00 | — |
| 2026-02-13 | 48.00 | $48.00 | — |
| 2026-02-12 | 48.00 | $48.00 | — |
| 2026-02-11 | 48.00 | $48.00 | — |
| 2026-02-10 | 48.00 | $48.00 | — |
| 2026-02-09 | 48.00 | $48.00 | — |
| 2026-02-06 | 48.00 | $48.00 | — |
| 2026-02-05 | 48.00 | $48.00 | 100 |
| 2026-02-04 | 48.00 | $48.00 | 100 |
| 2026-02-03 | 48.00 | $48.00 | 100 |
| 2026-02-02 | 48.00 | $48.00 | — |
| 2026-01-30 | 48.00 | $48.00 | — |
| 2026-01-29 | 47.99 | $48.00 | 100 |
| 2026-01-28 | 47.98 | $48.00 | 100 |
| 2026-01-27 | 47.97 | $48.00 | 100 |
| 2026-01-26 | 47.97 | $48.00 | 100 |
| 2026-01-23 | 47.91 | $48.00 | 100 |
| 2026-01-22 | 47.20 | $48.00 | 100 |
| 2026-01-21 | 46.49 | $48.00 | 100 |
| 2026-01-20 | 45.78 | $48.00 | 100 |
| 2026-01-16 | 45.06 | $48.00 | 100 |
| 2026-01-15 | 44.35 | $48.00 | 100 |
| 2026-01-14 | 43.64 | $48.00 | 100 |
| 2026-01-13 | 42.93 | $48.00 | 100 |
| 2026-01-12 | 42.22 | $48.00 | 100 |
| 2026-01-09 | 41.51 | $48.00 | 100 |
| 2026-01-08 | 40.80 | $48.00 | 100 |
| 2026-01-07 | 40.09 | $48.00 | 100 |
| 2026-01-06 | 39.38 | $48.00 | — |
| 2026-01-05 | 38.67 | $48.00 | 100 |
| 2026-01-02 | 37.95 | $48.00 | 120 |
| 2025-12-31 | 37.24 | $47.81 | 400 |
| 2025-12-30 | 36.54 | $47.81 | 400 |
| 2025-12-29 | 35.84 | $47.81 | 476 |
| 2025-12-26 | 35.14 | $48.00 | 151 |
| 2025-12-24 | 34.43 | $46.73 | 100 |
| 2025-12-23 | 33.78 | $33.78 | 600 |
| 2025-12-22 | 33.78 | $33.78 | 600 |
| 2025-12-19 | 33.78 | $33.78 | 600 |
| 2025-12-18 | 33.78 | $33.78 | 600 |
| 2025-12-17 | 33.78 | $33.78 | 600 |
| 2025-12-16 | 33.78 | $33.78 | 600 |
| 2025-12-15 | 33.78 | $33.78 | — |
| 2025-12-12 | 33.78 | $33.78 | — |
| 2025-12-11 | 33.78 | $33.78 | — |
| 2025-12-10 | 33.78 | $33.78 | 600 |
| 2025-12-09 | 33.78 | $33.78 | 600 |
| 2025-12-08 | 33.78 | $33.78 | 600 |
| 2025-12-05 | 33.78 | $33.78 | 600 |
| 2025-12-04 | 33.78 | $33.78 | 600 |
| 2025-12-03 | 33.78 | $33.78 | 600 |
| 2025-12-02 | 33.78 | $33.78 | 600 |
| 2025-12-01 | 33.78 | $33.78 | 600 |
| 2025-11-28 | 33.78 | $33.78 | — |
| 2025-11-26 | 33.78 | $33.78 | 600 |
| 2025-11-25 | 33.78 | $33.78 | — |
| 2025-11-24 | 33.78 | $33.78 | 600 |
| 2025-11-21 | 33.78 | $33.78 | 600 |
| 2025-11-20 | 33.78 | $33.78 | 600 |
| 2025-11-19 | 33.78 | $33.78 | 600 |
| 2025-11-18 | 33.78 | $33.78 | 600 |
| 2025-11-17 | 33.78 | $33.78 | 100 |
| 2025-11-14 | 33.78 | $33.78 | 600 |
| 2025-11-13 | 33.78 | $33.78 | 600 |
| 2025-11-12 | 33.78 | $33.78 | 600 |
| 2025-11-11 | 33.78 | $33.78 | 600 |
| 2025-11-10 | 33.78 | $33.78 | 600 |
| 2025-11-07 | 33.78 | $33.78 | 600 |
| 2025-11-06 | 33.78 | $33.78 | 600 |
| 2025-11-05 | 33.78 | $33.78 | 600 |
| 2025-11-04 | 33.78 | $33.78 | 600 |
| 2025-11-03 | 33.78 | $33.78 | 600 |
| 2025-10-31 | 33.78 | $33.78 | 600 |
| 2025-10-30 | 33.78 | $33.78 | 600 |
| 2025-10-29 | 33.78 | $33.78 | 600 |
| 2025-10-28 | 33.78 | $33.78 | — |
| 2025-10-27 | 33.78 | $33.78 | — |
| 2025-10-24 | 33.78 | $33.78 | — |
| 2025-10-23 | 33.78 | $33.78 | — |
| 2025-10-22 | 33.78 | $33.78 | — |
| 2025-10-21 | 33.78 | $33.78 | — |
| 2025-10-20 | 33.78 | $33.78 | — |
| 2025-10-17 | 33.78 | $33.78 | — |
| 2025-10-16 | 33.78 | $33.78 | — |
| 2025-10-15 | 33.78 | $33.78 | — |
| 2025-10-14 | 33.78 | $33.78 | — |
| 2025-10-13 | 33.78 | $33.78 | — |
| 2025-10-10 | 33.78 | $33.78 | — |
| 2025-10-09 | 33.78 | $33.78 | — |
| 2025-10-08 | 33.78 | $33.78 | — |
| 2025-10-07 | 33.78 | $33.78 | — |
| 2025-10-06 | 33.78 | $33.78 | — |
| 2025-10-03 | 33.78 | $33.78 | — |
| 2025-10-02 | 33.78 | $33.78 | — |
| 2025-10-01 | 33.78 | $33.78 | — |
| 2025-09-30 | 33.78 | $33.78 | — |
| 2025-09-29 | 33.78 | $33.78 | — |
| 2025-09-26 | 33.78 | $33.78 | — |
| 2025-09-25 | 33.78 | $33.78 | — |
| 2025-09-24 | 33.78 | $33.78 | — |
| 2025-09-23 | 33.78 | $33.78 | — |
| 2025-09-22 | 33.78 | $33.78 | — |
| 2025-09-19 | 33.78 | $33.78 | — |
| 2025-09-18 | 33.78 | $33.78 | — |
| 2025-09-17 | 33.78 | $33.78 | — |
| 2025-09-16 | 33.78 | $33.78 | — |
| 2025-09-15 | 33.78 | $33.78 | — |
| 2025-09-12 | 33.78 | $33.78 | — |
| 2025-09-11 | 33.78 | $33.78 | — |
| 2025-09-10 | 33.78 | $33.78 | — |
| 2025-09-09 | 33.78 | $33.78 | — |
| 2025-09-08 | 33.78 | $33.78 | — |
| 2025-09-05 | 33.78 | $33.78 | — |
| 2025-09-04 | 33.78 | $33.78 | — |
| 2025-09-03 | 33.78 | $33.78 | — |
| 2025-09-02 | 33.78 | $33.78 | — |
| 2025-08-29 | 33.78 | $33.78 | — |
| 2025-08-28 | 33.78 | $33.78 | — |
| 2025-08-27 | 33.78 | $33.78 | — |
| 2025-08-26 | 33.78 | $33.78 | — |
| 2025-08-25 | 33.78 | $33.78 | — |
| 2025-08-22 | 33.78 | $33.78 | — |
| 2025-08-21 | 33.78 | $33.78 | — |
| 2025-08-20 | 33.78 | $33.78 | — |
| 2025-08-19 | 33.78 | $33.78 | — |
| 2025-08-18 | 33.78 | $33.78 | — |
| 2025-08-15 | 33.78 | $33.78 | — |
| 2025-08-14 | 33.78 | $33.78 | — |
| 2025-08-13 | 33.78 | $33.78 | — |
| 2025-08-12 | 33.78 | $33.78 | — |
| 2025-08-11 | 33.78 | $33.78 | — |
| 2025-08-08 | 33.78 | $33.78 | — |
| 2025-08-07 | 33.78 | $33.78 | — |
| 2025-08-06 | 33.78 | $33.78 | — |
| 2025-08-05 | 33.78 | $33.78 | — |
| 2025-08-04 | 33.78 | $33.78 | — |
| 2025-08-01 | 33.78 | $33.78 | — |
| 2025-07-31 | 33.78 | $33.78 | — |
| 2025-07-30 | 33.78 | $33.78 | — |
| 2025-07-29 | 33.78 | $33.78 | — |
| 2025-07-28 | 33.78 | $33.78 | — |
| 2025-07-25 | 33.78 | $33.78 | — |
| 2025-07-24 | 33.78 | $33.78 | — |
| 2025-07-23 | 33.69 | $33.78 | — |
| 2025-07-22 | 33.60 | $33.78 | — |
| 2025-07-21 | 33.51 | $33.78 | — |
| 2025-07-18 | 33.42 | $33.78 | — |
| 2025-07-17 | 33.33 | $33.78 | — |
| 2025-07-16 | 33.24 | $33.78 | — |
| 2025-07-15 | 33.07 | $33.78 | — |
| 2025-07-14 | 32.90 | $33.78 | — |
| 2025-07-11 | 32.72 | $33.78 | — |
| 2025-07-10 | 32.55 | $33.78 | — |
| 2025-07-09 | 32.37 | $33.78 | — |
| 2025-07-08 | 32.20 | $33.78 | — |
| 2025-07-07 | 32.03 | $33.78 | — |
| 2025-07-03 | 31.85 | $33.78 | — |
| 2025-07-02 | 31.68 | $33.78 | — |
| 2025-07-01 | 31.50 | $33.78 | — |
| 2025-06-30 | 31.33 | $33.78 | — |
| 2025-06-27 | 31.16 | $33.78 | — |
| 2025-06-26 | 30.98 | $33.78 | 104 |
| 2025-06-25 | 30.81 | $31.99 | — |
| 2025-06-24 | 30.72 | $31.99 | — |
| 2025-06-23 | 30.64 | $31.99 | — |
| 2025-06-20 | 30.55 | $31.99 | — |
| 2025-06-18 | 30.47 | $31.99 | — |
| 2025-06-17 | 30.38 | $31.99 | 290 |
| 2025-06-16 | 30.30 | $30.30 | — |
| 2025-06-13 | 30.30 | $30.30 | — |
| 2025-06-12 | 30.30 | $30.30 | — |
| 2025-06-11 | 30.30 | $30.30 | — |
| 2025-06-10 | 30.30 | $30.30 | — |
| 2025-06-09 | 30.30 | $30.30 | — |
| 2025-06-06 | 30.30 | $30.30 | — |
| 2025-06-05 | 30.30 | $30.30 | — |
| 2025-06-04 | 30.30 | $30.30 | — |
| 2025-06-03 | 30.30 | $30.30 | — |
| 2025-06-02 | 30.30 | $30.30 | — |
| 2025-05-30 | 30.30 | $30.30 | — |
| 2025-05-29 | 30.30 | $30.30 | — |
| 2025-05-28 | 30.30 | $30.30 | — |
| 2025-05-27 | 30.30 | $30.30 | — |
| 2025-05-23 | 30.30 | $30.30 | — |
| 2025-05-22 | 30.30 | $30.30 | — |
| 2025-05-21 | 30.30 | $30.30 | — |
| 2025-05-20 | 30.30 | $30.30 | — |
| 2025-05-19 | 30.30 | $30.30 | — |
| 2025-05-16 | 30.30 | $30.30 | — |
| 2025-05-15 | 30.30 | $30.30 | — |
| 2025-05-14 | 30.30 | $30.30 | — |
| 2025-05-13 | 30.30 | $30.30 | — |
| 2025-05-12 | 30.30 | $30.30 | — |
| 2025-05-09 | 30.30 | $30.30 | — |
| 2025-05-08 | 30.30 | $30.30 | — |
| 2025-05-07 | 30.30 | $30.30 | — |
| 2025-05-06 | 30.30 | $30.30 | — |
| 2025-05-05 | 30.30 | $30.30 | — |
| 2025-05-02 | 30.30 | $30.30 | — |
| 2025-05-01 | 30.30 | $30.30 | — |
| 2025-04-30 | 30.30 | $30.30 | — |
| 2025-04-29 | 30.30 | $30.30 | — |
| 2025-04-28 | 30.30 | $30.30 | — |
| 2025-04-25 | 30.30 | $30.30 | — |
| 2025-04-24 | 30.30 | $30.30 | — |
| 2025-04-23 | 30.30 | $30.30 | — |
| 2025-04-22 | 30.30 | $30.30 | — |
| 2025-04-21 | 30.30 | $30.30 | — |
| 2025-04-17 | 30.30 | $30.30 | — |
| 2025-04-16 | 30.30 | $30.30 | — |
| 2025-04-15 | 30.30 | $30.30 | — |
| 2025-04-14 | 30.30 | $30.30 | — |
| 2025-04-11 | 30.30 | $30.30 | — |
| 2025-04-10 | 30.30 | $30.30 | — |
| 2025-04-09 | 30.30 | $30.30 | — |
| 2025-04-08 | 30.30 | $30.30 | — |
| 2025-04-07 | 30.30 | $30.30 | — |
| 2025-04-04 | 30.30 | $30.30 | — |
| 2025-04-03 | 30.30 | $30.30 | — |
| 2025-04-02 | 30.30 | $30.30 | — |
| 2025-04-01 | 30.30 | $30.30 | — |
| 2025-03-31 | 30.30 | $30.30 | — |
| 2025-03-28 | 30.30 | $30.30 | — |
| 2025-03-27 | 30.30 | $30.30 | — |
| 2025-03-26 | 30.30 | $30.30 | — |
| 2025-03-25 | 30.30 | $30.30 | — |
| 2025-03-24 | 30.30 | $30.30 | — |
| 2025-03-21 | 30.34 | $30.30 | — |
| 2025-03-20 | 30.38 | $30.30 | — |
| 2025-03-19 | 30.42 | $30.30 | — |
| 2025-03-18 | 30.46 | $30.30 | — |
| 2025-03-17 | 30.50 | $30.30 | — |
| 2025-03-14 | 30.53 | $30.30 | — |
| 2025-03-13 | 30.57 | $30.30 | — |
| 2025-03-12 | 30.61 | $30.30 | — |
| 2025-03-11 | 30.65 | $30.30 | — |
| 2025-03-10 | 30.69 | $30.30 | — |
| 2025-03-07 | 30.73 | $30.30 | — |
| 2025-03-06 | 30.77 | $30.30 | — |
| 2025-03-05 | 30.81 | $30.30 | — |
| 2025-03-04 | 30.85 | $30.30 | — |
| 2025-03-03 | 30.89 | $30.30 | — |
| 2025-02-28 | 30.92 | $30.30 | — |
| 2025-02-27 | 30.96 | $30.30 | — |
| 2025-02-26 | 31.00 | $30.30 | — |
| 2025-02-25 | 31.04 | $30.30 | 400 |
| 2025-02-24 | 31.08 | $31.08 | — |
| 2025-02-21 | 31.08 | $31.08 | — |
| 2025-02-20 | 31.08 | $31.08 | — |
| 2025-02-19 | 31.08 | $31.08 | — |
| 2025-02-18 | 31.08 | $31.08 | — |
| 2025-02-14 | 31.08 | $31.08 | — |
| 2025-02-13 | 31.08 | $31.08 | — |
| 2025-02-12 | 31.08 | $31.08 | — |
| 2025-02-11 | 31.08 | $31.08 | — |
| 2025-02-10 | 31.08 | $31.08 | — |
| 2025-02-07 | 31.08 | $31.08 | — |
| 2025-02-06 | 31.08 | $31.08 | — |
| 2025-02-05 | 31.08 | $31.08 | — |
| 2025-02-04 | 31.08 | $31.08 | — |
| 2025-02-03 | 31.08 | $31.08 | — |
| 2025-01-31 | 31.08 | $31.08 | — |
| 2025-01-30 | 31.08 | $31.08 | — |
| 2025-01-29 | 31.08 | $31.08 | — |
| 2025-01-28 | 31.08 | $31.08 | — |
| 2025-01-27 | 31.08 | $31.08 | — |
| 2025-01-24 | 31.08 | $31.08 | — |
| 2025-01-23 | 31.08 | $31.08 | — |
| 2025-01-22 | 31.08 | $31.08 | — |
| 2025-01-21 | 31.08 | $31.08 | — |
| 2025-01-17 | 31.08 | $31.08 | — |
| 2025-01-16 | 31.08 | $31.08 | — |
| 2025-01-15 | 31.08 | $31.08 | — |
| 2025-01-14 | 31.08 | $31.08 | — |
| 2025-01-13 | 31.08 | $31.08 | — |
| 2025-01-10 | 31.08 | $31.08 | — |
| 2025-01-08 | 31.08 | $31.08 | — |
| 2025-01-07 | 31.08 | $31.08 | — |
| 2025-01-06 | 31.08 | $31.08 | — |
| 2025-01-03 | 31.08 | $31.08 | — |
| 2025-01-02 | 31.08 | $31.08 | — |
| 2024-12-31 | 31.08 | $31.08 | — |
| 2024-12-30 | 31.08 | $31.08 | — |
| 2024-12-27 | 31.08 | $31.08 | — |
| 2024-12-26 | 31.08 | $31.08 | — |
| 2024-12-24 | 31.08 | $31.08 | — |
| 2024-12-23 | 31.08 | $31.08 | — |
| 2024-12-20 | 31.08 | $31.08 | — |
| 2024-12-19 | 31.08 | $31.08 | — |
| 2024-12-18 | 31.08 | $31.08 | — |
| 2024-12-17 | 31.08 | $31.08 | — |
| 2024-12-16 | 31.08 | $31.08 | — |
| 2024-12-13 | 31.08 | $31.08 | — |
| 2024-12-12 | 31.08 | $31.08 | — |
| 2024-12-11 | 31.08 | $31.08 | — |
| 2024-12-10 | 31.08 | $31.08 | — |
| 2024-12-09 | 31.08 | $31.08 | — |
| 2024-12-06 | 31.08 | $31.08 | — |
| 2024-12-05 | 31.08 | $31.08 | — |
| 2024-12-04 | 31.08 | $31.08 | — |
| 2024-12-03 | 31.08 | $31.08 | — |
| 2024-12-02 | 31.08 | $31.08 | — |
| 2024-11-29 | 31.08 | $31.08 | — |
| 2024-11-27 | 31.08 | $31.08 | — |
| 2024-11-26 | 31.08 | $31.08 | — |
| 2024-11-25 | 31.08 | $31.08 | — |
| 2024-11-22 | 31.08 | $31.08 | — |
| 2024-11-21 | 31.08 | $31.08 | — |
| 2024-11-20 | 31.08 | $31.08 | — |
| 2024-11-19 | 31.08 | $31.08 | — |
| 2024-11-18 | 31.08 | $31.08 | — |
| 2024-11-15 | 31.08 | $31.08 | — |
| 2024-11-14 | 31.08 | $31.08 | — |
| 2024-11-13 | 31.08 | $31.08 | — |
| 2024-11-12 | 31.08 | $31.08 | — |
| 2024-11-11 | 31.08 | $31.08 | — |
| 2024-11-08 | 31.08 | $31.08 | — |
| 2024-11-07 | 31.08 | $31.08 | — |
| 2024-11-06 | 31.08 | $31.08 | — |
| 2024-11-05 | 31.08 | $31.08 | — |
| 2024-11-04 | 31.08 | $31.08 | — |
| 2024-11-01 | 31.08 | $31.08 | — |
| 2024-10-31 | 31.08 | $31.08 | — |
| 2024-10-30 | 31.08 | $31.08 | — |
| 2024-10-29 | 31.08 | $31.08 | — |
| 2024-10-28 | 31.08 | $31.08 | — |
| 2024-10-25 | 31.08 | $31.08 | — |
| 2024-10-24 | 31.08 | $31.08 | — |
| 2024-10-23 | 31.08 | $31.08 | — |
| 2024-10-22 | 31.08 | $31.08 | — |
| 2024-10-21 | 31.08 | $31.08 | — |
| 2024-10-18 | 31.08 | $31.08 | — |
| 2024-10-17 | 31.08 | $31.08 | — |
| 2024-10-16 | 31.08 | $31.08 | — |
| 2024-10-15 | 31.08 | $31.08 | — |
| 2024-10-14 | 31.08 | $31.08 | — |
| 2024-10-11 | 31.08 | $31.08 | — |
| 2024-10-10 | 31.08 | $31.08 | — |
| 2024-10-09 | 31.08 | $31.08 | — |
| 2024-10-08 | 31.08 | $31.08 | — |
| 2024-10-07 | 31.08 | $31.08 | — |
| 2024-10-04 | 31.34 | $31.08 | — |
| 2024-10-03 | 31.60 | $31.08 | — |
| 2024-10-02 | 31.85 | $31.08 | — |
| 2024-10-01 | 32.11 | $31.08 | — |
| 2024-09-30 | 32.37 | $31.08 | — |
| 2024-09-27 | 32.63 | $31.08 | — |
| 2024-09-26 | 32.89 | $31.08 | — |
| 2024-09-25 | 33.14 | $31.08 | — |
| 2024-09-24 | 33.40 | $31.08 | — |
| 2024-09-23 | 33.66 | $31.08 | — |
| 2024-09-20 | 33.92 | $31.08 | — |
| 2024-09-19 | 34.18 | $31.08 | — |
| 2024-09-18 | 34.43 | $31.08 | — |
| 2024-09-17 | 34.69 | $31.08 | — |
| 2024-09-16 | 34.95 | $31.08 | — |
| 2024-09-13 | 35.21 | $31.08 | — |
| 2024-09-12 | 35.47 | $31.08 | — |
| 2024-09-11 | 35.72 | $31.08 | — |
| 2024-09-10 | 35.98 | $31.08 | 2000 |
| 2024-09-09 | 36.24 | $36.24 | — |
| 2024-09-06 | 36.24 | $36.24 | — |
| 2024-09-05 | 36.24 | $36.24 | — |
| 2024-09-04 | 36.24 | $36.24 | — |
| 2024-09-03 | 36.24 | $36.24 | — |
| 2024-08-30 | 36.24 | $36.24 | — |
| 2024-08-29 | 36.24 | $36.24 | — |
| 2024-08-28 | 36.24 | $36.24 | — |
| 2024-08-27 | 36.24 | $36.24 | — |
| 2024-08-26 | 36.24 | $36.24 | — |
| 2024-08-23 | 36.24 | $36.24 | — |
| 2024-08-22 | 36.24 | $36.24 | — |
| 2024-08-21 | 36.24 | $36.24 | — |
| 2024-08-20 | 36.24 | $36.24 | — |
| 2024-08-19 | 36.24 | $36.24 | — |
| 2024-08-16 | 36.24 | $36.24 | — |
| 2024-08-15 | 36.24 | $36.24 | — |
| 2024-08-14 | 36.24 | $36.24 | — |
| 2024-08-13 | 36.24 | $36.24 | — |
| 2024-08-12 | 36.24 | $36.24 | — |
| 2024-08-09 | 36.24 | $36.24 | — |
| 2024-08-08 | 36.24 | $36.24 | — |
| 2024-08-07 | 36.24 | $36.24 | — |
| 2024-08-06 | 36.24 | $36.24 | — |
| 2024-08-05 | 36.24 | $36.24 | — |
| 2024-08-02 | 36.24 | $36.24 | — |
| 2024-08-01 | 36.24 | $36.24 | — |
| 2024-07-31 | 36.24 | $36.24 | — |
| 2024-07-30 | 36.24 | $36.24 | — |
| 2024-07-29 | 36.24 | $36.24 | — |
| 2024-07-26 | 36.24 | $36.24 | — |
| 2024-07-25 | 36.24 | $36.24 | — |
| 2024-07-24 | 36.24 | $36.24 | — |
| 2024-07-23 | 36.24 | $36.24 | — |
| 2024-07-22 | 36.24 | $36.24 | — |
| 2024-07-19 | 36.24 | $36.24 | — |
| 2024-07-18 | 36.24 | $36.24 | — |
| 2024-07-17 | 36.22 | $36.24 | — |
| 2024-07-16 | 36.20 | $36.24 | — |
| 2024-07-15 | 36.18 | $36.24 | — |
| 2024-07-12 | 36.16 | $36.24 | — |
| 2024-07-11 | 36.20 | $36.24 | — |
| 2024-07-10 | 36.24 | $36.24 | — |
| 2024-07-09 | 36.28 | $36.24 | — |
| 2024-07-08 | 36.31 | $36.24 | — |
| 2024-07-05 | 36.35 | $36.24 | — |
| 2024-07-03 | 36.39 | $36.24 | — |
| 2024-07-02 | 36.42 | $36.24 | — |
| 2024-07-01 | 36.46 | $36.24 | — |
| 2024-06-28 | 36.49 | $36.24 | — |
| 2024-06-27 | 36.53 | $36.24 | — |
| 2024-06-26 | 36.56 | $36.24 | — |
| 2024-06-25 | 36.60 | $36.24 | — |
| 2024-06-24 | 36.63 | $36.24 | — |
| 2024-06-21 | 36.67 | $36.24 | — |
| 2024-06-20 | 36.70 | $36.24 | 100 |
| 2024-06-18 | 36.74 | $35.85 | — |
| 2024-06-17 | 36.79 | $35.85 | — |
| 2024-06-14 | 36.84 | $35.85 | — |
| 2024-06-13 | 36.90 | $35.85 | 400 |
| 2024-06-12 | 36.95 | $37.00 | — |
| 2024-06-11 | 36.95 | $37.00 | — |
| 2024-06-10 | 36.94 | $37.00 | — |
| 2024-06-07 | 36.94 | $37.00 | — |
| 2024-06-06 | 36.94 | $37.00 | — |
| 2024-06-05 | 36.93 | $37.00 | 100 |
| 2024-06-04 | 36.93 | $36.93 | — |
| 2024-06-03 | 36.93 | $36.93 | — |
| 2024-05-31 | 36.92 | $36.93 | — |
| 2024-05-30 | 36.92 | $36.93 | — |
| 2024-05-29 | 36.91 | $36.93 | — |
| 2024-05-28 | 36.91 | $36.93 | — |
| 2024-05-24 | 36.75 | $36.93 | — |
| 2024-05-23 | 36.59 | $36.93 | — |
| 2024-05-22 | 36.43 | $36.93 | — |
| 2024-05-21 | 36.27 | $36.93 | — |
| 2024-05-20 | 36.11 | $36.93 | — |
| 2024-05-17 | 35.96 | $36.93 | — |
| 2024-05-16 | 35.80 | $36.93 | — |
| 2024-05-15 | 35.64 | $36.93 | — |
| 2024-05-14 | 35.48 | $36.93 | — |
| 2024-05-13 | 35.32 | $36.93 | — |
| 2024-05-10 | 35.16 | $36.93 | — |
| 2024-05-09 | 35.00 | $36.93 | — |
| 2024-05-08 | 34.85 | $36.93 | — |
| 2024-05-07 | 34.69 | $36.93 | — |
| 2024-05-06 | 34.53 | $36.93 | 600 |
| 2024-05-03 | 34.37 | $36.81 | — |
| 2024-05-02 | 34.22 | $36.81 | — |
| 2024-05-01 | 34.07 | $36.81 | — |
| 2024-04-30 | 33.91 | $36.81 | 300 |
| 2024-04-29 | 33.76 | $33.76 | — |
| 2024-04-26 | 33.76 | $33.76 | — |
| 2024-04-25 | 33.76 | $33.76 | — |
| 2024-04-24 | 33.76 | $33.76 | — |
| 2024-04-23 | 33.76 | $33.76 | — |
| 2024-04-22 | 33.76 | $33.76 | — |
| 2024-04-19 | 33.76 | $33.76 | — |
| 2024-04-18 | 33.76 | $33.76 | — |
| 2024-04-17 | 33.76 | $33.76 | — |
| 2024-04-16 | 33.76 | $33.76 | — |
| 2024-04-15 | 33.76 | $33.76 | — |
| 2024-04-12 | 33.76 | $33.76 | — |
| 2024-04-11 | 33.76 | $33.76 | — |
| 2024-04-10 | 33.76 | $33.76 | — |
| 2024-04-09 | 33.76 | $33.76 | — |
| 2024-04-08 | 33.76 | $33.76 | — |
| 2024-04-05 | 33.76 | $33.76 | — |
| 2024-04-04 | 33.76 | $33.76 | — |
| 2024-04-03 | 33.76 | $33.76 | — |
| 2024-04-02 | 33.76 | $33.76 | — |
| 2024-04-01 | 33.76 | $33.76 | — |
| 2024-03-28 | 33.76 | $33.76 | — |
| 2024-03-27 | 33.76 | $33.76 | — |
| 2024-03-26 | 33.76 | $33.76 | — |
| 2024-03-25 | 33.76 | $33.76 | — |
| 2024-03-22 | 33.76 | $33.76 | — |
| 2024-03-21 | 33.76 | $33.76 | — |
| 2024-03-20 | 33.76 | $33.76 | — |
| 2024-03-19 | 33.76 | $33.76 | — |
| 2024-03-18 | 33.76 | $33.76 | — |
| 2024-03-15 | 33.76 | $33.76 | — |
| 2024-03-14 | 33.76 | $33.76 | — |
| 2024-03-13 | 33.76 | $33.76 | — |
| 2024-03-12 | 33.76 | $33.76 | — |
| 2024-03-11 | 33.76 | $33.76 | — |
| 2024-03-08 | 33.76 | $33.76 | — |
| 2024-03-07 | 33.76 | $33.76 | — |
| 2024-03-06 | 33.76 | $33.76 | — |
| 2024-03-05 | 33.76 | $33.76 | — |
| 2024-03-04 | 33.76 | $33.76 | — |
| 2024-03-01 | 33.76 | $33.76 | — |
| 2024-02-29 | 33.76 | $33.76 | — |
| 2024-02-28 | 33.76 | $33.76 | — |
| 2024-02-27 | 33.76 | $33.76 | — |
| 2024-02-26 | 33.76 | $33.76 | — |
| 2024-02-23 | 33.76 | $33.76 | — |
| 2024-02-22 | 33.76 | $33.76 | — |
| 2024-02-21 | 33.76 | $33.76 | — |
| 2024-02-20 | 33.76 | $33.76 | — |
| 2024-02-16 | 33.76 | $33.76 | — |
| 2024-02-15 | 33.76 | $33.76 | — |
| 2024-02-14 | 33.76 | $33.76 | — |
| 2024-02-13 | 33.76 | $33.76 | — |
| 2024-02-12 | 33.76 | $33.76 | — |
| 2024-02-09 | 33.76 | $33.76 | — |
| 2024-02-08 | 33.76 | $33.76 | — |
| 2024-02-07 | 33.76 | $33.76 | — |
| 2024-02-06 | 33.76 | $33.76 | — |
| 2024-02-05 | 33.76 | $33.76 | — |
| 2024-02-02 | 33.76 | $33.76 | — |
| 2024-02-01 | 33.76 | $33.76 | — |
| 2024-01-31 | 33.76 | $33.76 | — |
| 2024-01-30 | 33.76 | $33.76 | — |
| 2024-01-29 | 33.76 | $33.76 | — |
| 2024-01-26 | 33.76 | $33.76 | — |
| 2024-01-25 | 33.76 | $33.76 | — |
| 2024-01-24 | 33.76 | $33.76 | — |
| 2024-01-23 | 33.76 | $33.76 | — |
| 2024-01-22 | 33.76 | $33.76 | — |
| 2024-01-19 | 33.76 | $33.76 | — |
| 2024-01-18 | 33.76 | $33.76 | — |
| 2024-01-17 | 33.76 | $33.76 | — |
| 2024-01-16 | 33.76 | $33.76 | — |
| 2024-01-12 | 33.76 | $33.76 | — |
| 2024-01-11 | 33.76 | $33.76 | — |
| 2024-01-10 | 33.76 | $33.76 | — |
| 2024-01-09 | 33.76 | $33.76 | — |
| 2024-01-08 | 33.76 | $33.76 | — |
| 2024-01-05 | 33.76 | $33.76 | — |
| 2024-01-04 | 33.76 | $33.76 | — |
| 2024-01-03 | 33.76 | $33.76 | — |
| 2024-01-02 | 33.76 | $33.76 | — |
| 2023-12-29 | 33.76 | $33.76 | — |
| 2023-12-28 | 33.76 | $33.76 | — |
| 2023-12-27 | 33.76 | $33.76 | — |
| 2023-12-26 | 33.76 | $33.76 | — |
| 2023-12-22 | 33.76 | $33.76 | — |
| 2023-12-21 | 33.76 | $33.76 | — |
| 2023-12-20 | 33.76 | $33.76 | — |
| 2023-12-19 | 33.76 | $33.76 | — |
| 2023-12-18 | 33.76 | $33.76 | — |
| 2023-12-15 | 33.76 | $33.76 | — |
| 2023-12-14 | 33.76 | $33.76 | — |
| 2023-12-13 | 33.76 | $33.76 | — |
| 2023-12-12 | 33.65 | $33.76 | — |
| 2023-12-11 | 33.53 | $33.76 | — |
| 2023-12-08 | 33.42 | $33.76 | — |
| 2023-12-07 | 33.30 | $33.76 | — |
| 2023-12-06 | 33.19 | $33.76 | — |
| 2023-12-05 | 33.08 | $33.76 | — |
| 2023-12-04 | 32.96 | $33.76 | — |
| 2023-12-01 | 32.85 | $33.76 | — |
| 2023-11-30 | 32.73 | $33.76 | — |
| 2023-11-29 | 32.62 | $33.76 | — |
| 2023-11-28 | 32.51 | $33.76 | — |
| 2023-11-27 | 32.39 | $33.76 | — |
| 2023-11-24 | 32.28 | $33.76 | — |
| 2023-11-22 | 32.16 | $33.76 | — |
| 2023-11-21 | 32.05 | $33.76 | — |
| 2023-11-20 | 31.94 | $33.76 | — |
| 2023-11-17 | 31.82 | $33.76 | — |
| 2023-11-16 | 31.71 | $33.76 | — |
| 2023-11-15 | 31.59 | $33.76 | 400 |
| 2023-11-14 | 31.48 | $31.48 | — |
| 2023-11-13 | 31.48 | $31.48 | — |
| 2023-11-10 | 31.48 | $31.48 | — |
| 2023-11-09 | 31.48 | $31.48 | — |
| 2023-11-08 | 31.48 | $31.48 | — |
| 2023-11-07 | 31.48 | $31.48 | — |
| 2023-11-06 | 31.48 | $31.48 | — |
| 2023-11-03 | 31.48 | $31.48 | — |
| 2023-11-02 | 31.48 | $31.48 | — |
| 2023-11-01 | 31.48 | $31.48 | — |
| 2023-10-31 | 31.48 | $31.48 | — |
| 2023-10-30 | 31.48 | $31.48 | — |
| 2023-10-27 | 31.48 | $31.48 | — |
| 2023-10-26 | 31.48 | $31.48 | — |
| 2023-10-25 | 31.48 | $31.48 | — |
| 2023-10-24 | 31.48 | $31.48 | — |
| 2023-10-23 | 31.48 | $31.48 | — |
| 2023-10-20 | 31.48 | $31.48 | — |
| 2023-10-19 | 31.48 | $31.48 | — |
| 2023-10-18 | 31.48 | $31.48 | — |
| 2023-10-17 | 31.48 | $31.48 | — |
| 2023-10-16 | 31.48 | $31.48 | — |
| 2023-10-13 | 31.48 | $31.48 | — |
| 2023-10-12 | 31.48 | $31.48 | — |
| 2023-10-11 | 31.48 | $31.48 | — |
| 2023-10-10 | 31.48 | $31.48 | — |
| 2023-10-09 | 31.48 | $31.48 | — |
| 2023-10-06 | 31.48 | $31.48 | — |
| 2023-10-05 | 31.48 | $31.48 | — |
| 2023-10-04 | 31.48 | $31.48 | — |
| 2023-10-03 | 31.48 | $31.48 | — |
| 2023-10-02 | 31.48 | $31.48 | — |
| 2023-09-29 | 31.48 | $31.48 | — |
| 2023-09-28 | 31.48 | $31.48 | — |
| 2023-09-27 | 31.48 | $31.48 | — |
| 2023-09-26 | 31.48 | $31.48 | — |
| 2023-09-25 | 31.48 | $31.48 | — |
| 2023-09-22 | 31.48 | $31.48 | — |
| 2023-09-21 | 31.48 | $31.48 | — |
| 2023-09-20 | 31.48 | $31.48 | — |
| 2023-09-19 | 31.48 | $31.48 | — |
| 2023-09-18 | 31.48 | $31.48 | — |
| 2023-09-15 | 31.48 | $31.48 | — |
| 2023-09-14 | 31.48 | $31.48 | — |
| 2023-09-13 | 31.48 | $31.48 | — |
| 2023-09-12 | 31.48 | $31.48 | — |
| 2023-09-11 | 31.48 | $31.48 | — |
| 2023-09-08 | 31.48 | $31.48 | — |
| 2023-09-07 | 31.48 | $31.48 | — |
| 2023-09-06 | 31.48 | $31.48 | — |
| 2023-09-05 | 31.48 | $31.48 | — |
| 2023-09-01 | 31.48 | $31.48 | — |
| 2023-08-31 | 31.48 | $31.48 | — |
| 2023-08-30 | 31.48 | $31.48 | — |
| 2023-08-29 | 31.48 | $31.48 | — |
| 2023-08-28 | 31.48 | $31.48 | — |
| 2023-08-25 | 31.48 | $31.48 | — |
| 2023-08-24 | 31.48 | $31.48 | — |
| 2023-08-23 | 31.48 | $31.48 | — |
| 2023-08-22 | 31.48 | $31.48 | — |
| 2023-08-21 | 31.48 | $31.48 | — |
| 2023-08-18 | 31.48 | $31.48 | — |
| 2023-08-17 | 31.48 | $31.48 | — |
| 2023-08-16 | 31.48 | $31.48 | — |
| 2023-08-15 | 31.48 | $31.48 | — |
| 2023-08-14 | 31.48 | $31.48 | — |
| 2023-08-11 | 31.48 | $31.48 | — |
| 2023-08-10 | 31.48 | $31.48 | — |
| 2023-08-09 | 31.48 | $31.48 | — |
| 2023-08-08 | 31.48 | $31.48 | — |
| 2023-08-07 | 31.48 | $31.48 | — |
| 2023-08-04 | 31.48 | $31.48 | — |
| 2023-08-03 | 31.48 | $31.48 | — |
| 2023-08-02 | 31.48 | $31.48 | — |
| 2023-08-01 | 31.48 | $31.48 | — |
| 2023-07-31 | 31.48 | $31.48 | — |
| 2023-07-28 | 31.48 | $31.48 | — |
| 2023-07-27 | 31.48 | $31.48 | — |
| 2023-07-26 | 31.48 | $31.48 | — |
| 2023-07-25 | 31.48 | $31.48 | — |
| 2023-07-24 | 31.48 | $31.48 | — |
| 2023-07-21 | 31.48 | $31.48 | — |
| 2023-07-20 | 31.48 | $31.48 | — |
| 2023-07-19 | 31.48 | $31.48 | — |
| 2023-07-18 | 31.48 | $31.48 | — |
| 2023-07-17 | 31.48 | $31.48 | — |
| 2023-07-14 | 31.48 | $31.48 | — |
| 2023-07-13 | 31.48 | $31.48 | — |
| 2023-07-12 | 31.48 | $31.48 | — |
| 2023-07-11 | 31.48 | $31.48 | — |
| 2023-07-10 | 31.48 | $31.48 | — |
| 2023-07-07 | 31.51 | $31.48 | — |
| 2023-07-06 | 31.54 | $31.48 | — |
| 2023-07-05 | 31.57 | $31.48 | — |
| 2023-07-03 | 31.61 | $31.48 | — |
| 2023-06-30 | 31.64 | $31.48 | — |
| 2023-06-29 | 31.67 | $31.48 | — |
| 2023-06-28 | 31.70 | $31.48 | — |
| 2023-06-27 | 31.73 | $31.48 | — |
| 2023-06-26 | 31.76 | $31.48 | — |
| 2023-06-23 | 31.80 | $31.48 | — |
| 2023-06-22 | 31.83 | $31.48 | — |
| 2023-06-21 | 31.86 | $31.48 | — |
| 2023-06-20 | 31.89 | $31.48 | — |
| 2023-06-16 | 31.92 | $31.48 | — |
| 2023-06-15 | 31.95 | $31.48 | — |
| 2023-06-14 | 31.98 | $31.48 | — |
| 2023-06-13 | 32.02 | $31.48 | — |
| 2023-06-12 | 32.05 | $31.48 | — |
| 2023-06-09 | 32.08 | $31.48 | 100 |
| 2023-06-08 | 32.04 | $32.11 | — |
| 2023-06-07 | 31.97 | $32.11 | — |
| 2023-06-06 | 31.91 | $32.11 | — |
| 2023-06-05 | 31.84 | $32.11 | — |
| 2023-06-02 | 31.77 | $32.11 | — |
| 2023-06-01 | 31.70 | $32.11 | — |
| 2023-05-31 | 31.63 | $32.11 | — |
| 2023-05-30 | 31.57 | $32.11 | — |
| 2023-05-26 | 31.50 | $32.11 | — |
| 2023-05-25 | 31.43 | $32.11 | — |
| 2023-05-24 | 31.36 | $32.11 | — |
| 2023-05-23 | 31.29 | $32.11 | — |
| 2023-05-22 | 31.23 | $32.11 | — |
| 2023-05-19 | 31.16 | $32.11 | — |
| 2023-05-18 | 31.09 | $32.11 | — |
| 2023-05-17 | 31.02 | $32.11 | — |
| 2023-05-16 | 30.95 | $32.11 | — |
| 2023-05-15 | 30.89 | $32.11 | — |
| 2023-05-12 | 30.82 | $32.11 | 100 |
| 2023-05-11 | 30.75 | $30.75 | — |
| 2023-05-10 | 30.75 | $30.75 | — |
| 2023-05-09 | 30.75 | $30.75 | — |
| 2023-05-08 | 30.75 | $30.75 | — |
| 2023-05-05 | 30.75 | $30.75 | — |
| 2023-05-04 | 30.75 | $30.75 | — |
| 2023-05-03 | 30.75 | $30.75 | — |
| 2023-05-02 | 30.75 | $30.75 | — |
| 2023-05-01 | 30.75 | $30.75 | — |
| 2023-04-28 | 30.75 | $30.75 | — |
| 2023-04-27 | 30.75 | $30.75 | — |
| 2023-04-26 | 30.75 | $30.75 | — |
| 2023-04-25 | 30.75 | $30.75 | — |
| 2023-04-24 | 30.75 | $30.75 | — |
| 2023-04-21 | 30.75 | $30.75 | — |
| 2023-04-20 | 30.75 | $30.75 | — |
| 2023-04-19 | 30.75 | $30.75 | — |
| 2023-04-18 | 30.75 | $30.75 | — |
| 2023-04-17 | 30.75 | $30.75 | — |
| 2023-04-14 | 30.75 | $30.75 | — |
| 2023-04-13 | 30.75 | $30.75 | — |
| 2023-04-12 | 30.75 | $30.75 | — |
| 2023-04-11 | 30.75 | $30.75 | — |
| 2023-04-10 | 30.75 | $30.75 | — |
| 2023-04-06 | 30.75 | $30.75 | — |
| 2023-04-05 | 30.75 | $30.75 | — |
| 2023-04-04 | 30.75 | $30.75 | — |
| 2023-04-03 | 30.75 | $30.75 | — |
| 2023-03-31 | 30.75 | $30.75 | — |
| 2023-03-30 | 30.75 | $30.75 | — |
| 2023-03-29 | 30.75 | $30.75 | — |
| 2023-03-28 | 30.75 | $30.75 | — |
| 2023-03-27 | 30.75 | $30.75 | — |
| 2023-03-24 | 30.75 | $30.75 | — |
| 2023-03-23 | 30.75 | $30.75 | — |
| 2023-03-22 | 30.75 | $30.75 | — |
| 2023-03-21 | 30.75 | $30.75 | — |
| 2023-03-20 | 30.75 | $30.75 | — |
| 2023-03-17 | 30.75 | $30.75 | — |
| 2023-03-16 | 30.75 | $30.75 | — |
| 2023-03-15 | 30.75 | $30.75 | — |
| 2023-03-14 | 30.75 | $30.75 | — |
| 2023-03-13 | 30.75 | $30.75 | — |
| 2023-03-10 | 30.75 | $30.75 | — |
| 2023-03-09 | 30.75 | $30.75 | — |
| 2023-03-08 | 30.75 | $30.75 | — |
| 2023-03-07 | 30.75 | $30.75 | — |
| 2023-03-06 | 30.75 | $30.75 | — |
| 2023-03-03 | 30.75 | $30.75 | — |
| 2023-03-02 | 30.75 | $30.75 | — |
| 2023-03-01 | 30.75 | $30.75 | — |
| 2023-02-28 | 30.75 | $30.75 | — |
| 2023-02-27 | 30.75 | $30.75 | — |
| 2023-02-24 | 30.75 | $30.75 | — |
| 2023-02-23 | 30.75 | $30.75 | — |
| 2023-02-22 | 30.75 | $30.75 | — |
| 2023-02-21 | 30.75 | $30.75 | — |
| 2023-02-17 | 30.75 | $30.75 | — |
| 2023-02-16 | 30.75 | $30.75 | — |
| 2023-02-15 | 30.75 | $30.75 | — |
| 2023-02-14 | 30.75 | $30.75 | — |
| 2023-02-13 | 30.75 | $30.75 | — |
| 2023-02-10 | 30.75 | $30.75 | — |
| 2023-02-09 | 30.75 | $30.75 | — |
| 2023-02-08 | 30.75 | $30.75 | — |
| 2023-02-07 | 30.75 | $30.75 | — |
| 2023-02-06 | 30.75 | $30.75 | — |
| 2023-02-03 | 30.75 | $30.75 | — |
| 2023-02-02 | 30.75 | $30.75 | — |
| 2023-02-01 | 30.75 | $30.75 | — |
| 2023-01-31 | 30.75 | $30.75 | — |
| 2023-01-30 | 30.75 | $30.75 | — |
| 2023-01-27 | 30.75 | $30.75 | — |
| 2023-01-26 | 30.75 | $30.75 | — |
| 2023-01-25 | 30.75 | $30.75 | — |
| 2023-01-24 | 30.75 | $30.75 | — |
| 2023-01-23 | 30.75 | $30.75 | — |
| 2023-01-20 | 30.75 | $30.75 | — |
| 2023-01-19 | 30.75 | $30.75 | — |
| 2023-01-18 | 30.75 | $30.75 | — |
| 2023-01-17 | 30.75 | $30.75 | — |
| 2023-01-13 | 30.75 | $30.75 | — |
| 2023-01-12 | 30.75 | $30.75 | — |
| 2023-01-11 | 30.75 | $30.75 | — |
| 2023-01-10 | 30.75 | $30.75 | — |
| 2023-01-09 | 30.75 | $30.75 | — |
| 2023-01-06 | 30.75 | $30.75 | — |
| 2023-01-05 | 30.75 | $30.75 | — |
| 2023-01-04 | 30.75 | $30.75 | — |
| 2023-01-03 | 30.75 | $30.75 | — |
| 2022-12-30 | 30.75 | $30.75 | — |
| 2022-12-29 | 30.75 | $30.75 | — |
| 2022-12-28 | 30.75 | $30.75 | — |
| 2022-12-27 | 30.75 | $30.75 | — |
| 2022-12-23 | 30.75 | $30.75 | — |
| 2022-12-22 | 30.75 | $30.75 | — |
| 2022-12-21 | 30.75 | $30.75 | — |
| 2022-12-20 | 30.75 | $30.75 | — |
| 2022-12-19 | 30.75 | $30.75 | — |
| 2022-12-16 | 30.75 | $30.75 | — |
| 2022-12-15 | 30.75 | $30.75 | — |
| 2022-12-14 | 30.75 | $30.75 | — |
| 2022-12-13 | 30.75 | $30.75 | — |
| 2022-12-12 | 30.95 | $30.75 | — |
| 2022-12-09 | 31.16 | $30.75 | — |
| 2022-12-08 | 31.19 | $30.75 | — |
| 2022-12-07 | 31.22 | $30.75 | — |
| 2022-12-06 | 31.24 | $30.75 | — |
| 2022-12-05 | 31.27 | $30.75 | — |
| 2022-12-02 | 31.30 | $30.75 | — |
| 2022-12-01 | 31.33 | $30.75 | — |
| 2022-11-30 | 31.36 | $30.75 | — |
| 2022-11-29 | 31.39 | $30.75 | — |
| 2022-11-28 | 31.49 | $30.75 | — |
| 2022-11-25 | 31.58 | $30.75 | — |
| 2022-11-23 | 31.68 | $30.75 | — |
| 2022-11-22 | 31.78 | $30.75 | — |
| 2022-11-21 | 31.87 | $30.75 | — |
| 2022-11-18 | 31.97 | $30.75 | — |
| 2022-11-17 | 32.06 | $30.75 | — |
| 2022-11-16 | 32.16 | $30.75 | — |
| 2022-11-15 | 32.44 | $30.75 | 6191 |
| 2022-11-14 | 32.72 | $34.81 | — |
| 2022-11-11 | 32.80 | $34.81 | 500 |
| 2022-11-10 | 32.87 | $31.34 | — |
| 2022-11-09 | 33.12 | $31.34 | — |
| 2022-11-08 | 33.37 | $31.34 | — |
| 2022-11-07 | 33.62 | $31.34 | — |
| 2022-11-04 | 33.87 | $31.34 | — |
| 2022-11-03 | 34.12 | $31.34 | — |
| 2022-11-02 | 34.37 | $31.34 | — |
| 2022-11-01 | 34.62 | $31.34 | 727 |
| 2022-10-31 | 34.87 | $32.67 | — |
| 2022-10-28 | 35.06 | $32.67 | — |
| 2022-10-27 | 35.29 | $32.67 | — |
| 2022-10-26 | 35.52 | $32.67 | — |
| 2022-10-25 | 35.75 | $32.67 | — |
| 2022-10-24 | 35.99 | $32.67 | — |
| 2022-10-21 | 36.22 | $32.67 | — |
| 2022-10-20 | 36.45 | $32.67 | 107 |
| 2022-10-19 | 36.68 | $36.34 | — |
| 2022-10-18 | 36.73 | $36.34 | — |
| 2022-10-17 | 36.78 | $36.34 | — |
| 2022-10-14 | 36.83 | $36.34 | — |
| 2022-10-13 | 36.88 | $36.34 | — |
| 2022-10-12 | 36.93 | $36.34 | — |
| 2022-10-11 | 36.98 | $36.34 | — |
| 2022-10-10 | 37.03 | $36.34 | — |
| 2022-10-07 | 37.08 | $36.34 | — |
| 2022-10-06 | 37.12 | $36.34 | — |
| 2022-10-05 | 37.17 | $36.34 | — |
| 2022-10-04 | 37.22 | $36.34 | — |
| 2022-10-03 | 37.27 | $36.34 | 3604 |
| 2022-09-30 | 37.32 | $37.32 | — |
| 2022-09-29 | 37.32 | $37.32 | — |
| 2022-09-28 | 37.32 | $37.32 | — |
| 2022-09-27 | 37.32 | $37.32 | — |
| 2022-09-26 | 37.32 | $37.32 | — |
| 2022-09-23 | 37.32 | $37.32 | — |
| 2022-09-22 | 37.32 | $37.32 | — |
| 2022-09-21 | 37.32 | $37.32 | — |
| 2022-09-20 | 37.32 | $37.32 | — |
| 2022-09-19 | 37.32 | $37.32 | — |
| 2022-09-16 | 37.32 | $37.32 | — |
| 2022-09-15 | 37.32 | $37.32 | — |
| 2022-09-14 | 37.32 | $37.32 | — |
| 2022-09-13 | 37.32 | $37.32 | — |
| 2022-09-12 | 37.32 | $37.32 | — |
| 2022-09-09 | 37.32 | $37.32 | — |
| 2022-09-08 | 37.32 | $37.32 | — |
| 2022-09-07 | 37.32 | $37.32 | — |
| 2022-09-06 | 37.17 | $37.32 | — |
| 2022-09-02 | 37.02 | $37.32 | — |
| 2022-09-01 | 36.87 | $37.32 | — |
| 2022-08-31 | 36.72 | $37.32 | — |
| 2022-08-30 | 36.58 | $37.32 | — |
| 2022-08-29 | 36.43 | $37.32 | — |
| 2022-08-26 | 36.28 | $37.32 | — |
| 2022-08-25 | 36.13 | $37.32 | — |
| 2022-08-24 | 35.98 | $37.32 | — |
| 2022-08-23 | 35.83 | $37.32 | — |
| 2022-08-22 | 35.68 | $37.32 | — |
| 2022-08-19 | 35.53 | $37.32 | — |
| 2022-08-18 | 35.38 | $37.32 | — |
| 2022-08-17 | 35.23 | $37.32 | — |
| 2022-08-16 | 35.09 | $37.32 | — |
| 2022-08-15 | 34.94 | $37.32 | — |
| 2022-08-12 | 34.79 | $37.32 | — |
| 2022-08-11 | 34.64 | $37.32 | — |
| 2022-08-10 | 34.49 | $37.32 | 500 |
| 2022-08-09 | 34.34 | $34.34 | — |
| 2022-08-08 | 34.34 | $34.34 | — |
| 2022-08-05 | 34.34 | $34.34 | — |
| 2022-08-04 | 34.34 | $34.34 | — |
| 2022-08-03 | 34.34 | $34.34 | — |
| 2022-08-02 | 34.34 | $34.34 | — |
| 2022-08-01 | 34.34 | $34.34 | — |
| 2022-07-29 | 34.34 | $34.34 | — |
| 2022-07-28 | 34.34 | $34.34 | — |
| 2022-07-27 | 34.34 | $34.34 | — |
| 2022-07-26 | 34.34 | $34.34 | — |
| 2022-07-25 | 34.34 | $34.34 | — |
| 2022-07-22 | 34.44 | $34.34 | — |
| 2022-07-21 | 34.53 | $34.34 | — |
| 2022-07-20 | 34.63 | $34.34 | — |
| 2022-07-19 | 34.72 | $34.34 | — |
| 2022-07-18 | 34.82 | $34.34 | — |
| 2022-07-15 | 34.92 | $34.34 | — |
| 2022-07-14 | 35.01 | $34.34 | — |
| 2022-07-13 | 35.11 | $34.34 | — |
| 2022-07-12 | 35.20 | $34.34 | — |
| 2022-07-11 | 35.30 | $34.34 | — |
| 2022-07-08 | 35.40 | $34.34 | — |
| 2022-07-07 | 35.49 | $34.34 | — |
| 2022-07-06 | 35.59 | $34.34 | — |
| 2022-07-05 | 35.68 | $34.34 | — |
| 2022-07-01 | 35.78 | $34.34 | — |
| 2022-06-30 | 35.88 | $34.34 | — |
| 2022-06-29 | 35.97 | $34.34 | — |
| 2022-06-28 | 36.07 | $34.34 | — |
| 2022-06-27 | 36.16 | $34.34 | 882 |
| 2022-06-24 | 36.26 | $36.26 | — |
| 2022-06-23 | 36.89 | $36.26 | — |
| 2022-06-22 | 37.53 | $36.26 | — |
| 2022-06-21 | 38.16 | $36.26 | — |
| 2022-06-17 | 38.79 | $36.26 | — |
| 2022-06-16 | 39.43 | $36.26 | — |
| 2022-06-15 | 40.06 | $36.26 | — |
| 2022-06-14 | 40.69 | $36.26 | — |
| 2022-06-13 | 41.33 | $36.26 | — |
| 2022-06-10 | 41.96 | $36.26 | — |
| 2022-06-09 | 42.60 | $36.26 | — |
| 2022-06-08 | 43.23 | $36.26 | — |
| 2022-06-07 | 43.86 | $36.26 | — |
| 2022-06-06 | 44.50 | $36.26 | — |
| 2022-06-03 | 45.13 | $36.26 | — |
| 2022-06-02 | 45.76 | $36.26 | — |
| 2022-06-01 | 46.40 | $36.26 | — |
| 2022-05-31 | 47.03 | $36.26 | — |
| 2022-05-27 | 47.66 | $36.26 | — |
| 2022-05-26 | 48.30 | $36.26 | 101 |
| 2022-05-25 | 48.93 | $48.93 | — |
| 2022-05-24 | 48.93 | $48.93 | — |
| 2022-05-23 | 48.93 | $48.93 | — |
| 2022-05-20 | 48.93 | $48.93 | — |
| 2022-05-19 | 48.93 | $48.93 | — |
| 2022-05-18 | 48.93 | $48.93 | — |
| 2022-05-17 | 48.93 | $48.93 | — |
| 2022-05-16 | 48.93 | $48.93 | — |
| 2022-05-13 | 48.93 | $48.93 | — |
| 2022-05-12 | 48.93 | $48.93 | — |
| 2022-05-11 | 48.93 | $48.93 | — |
| 2022-05-10 | 48.93 | $48.93 | — |
| 2022-05-09 | 48.93 | $48.93 | — |
| 2022-05-06 | 48.93 | $48.93 | — |
| 2022-05-05 | 48.93 | $48.93 | — |
| 2022-05-04 | 48.93 | $48.93 | — |
| 2022-05-03 | 48.93 | $48.93 | — |
| 2022-05-02 | 48.93 | $48.93 | — |
| 2022-04-29 | 48.93 | $48.93 | — |
| 2022-04-28 | 48.93 | $48.93 | — |
| 2022-04-27 | 48.93 | $48.93 | — |
| 2022-04-26 | 48.93 | $48.93 | — |
| 2022-04-25 | 48.93 | $48.93 | — |
| 2022-04-22 | 48.93 | $48.93 | — |
| 2022-04-21 | 48.93 | $48.93 | — |
| 2022-04-20 | 48.93 | $48.93 | — |
| 2022-04-19 | 48.93 | $48.93 | — |
| 2022-04-18 | 48.93 | $48.93 | — |
| 2022-04-14 | 48.80 | $48.93 | — |
| 2022-04-13 | 48.68 | $48.93 | — |
| 2022-04-12 | 48.48 | $48.93 | — |
| 2022-04-11 | 48.28 | $48.93 | — |
| 2022-04-08 | 48.09 | $48.93 | — |
| 2022-04-07 | 47.89 | $48.93 | — |
| 2022-04-06 | 47.69 | $48.93 | — |
| 2022-04-05 | 47.50 | $48.93 | — |
| 2022-04-04 | 47.30 | $48.93 | — |
| 2022-04-01 | 47.11 | $48.93 | — |
| 2022-03-31 | 46.91 | $48.93 | — |
| 2022-03-30 | 46.71 | $48.93 | — |
| 2022-03-29 | 46.52 | $48.93 | — |
| 2022-03-28 | 46.32 | $48.93 | — |
| 2022-03-25 | 46.12 | $48.93 | — |
| 2022-03-24 | 45.85 | $48.93 | — |
| 2022-03-23 | 45.58 | $48.93 | — |
| 2022-03-22 | 45.31 | $48.93 | — |
| 2022-03-21 | 45.04 | $48.93 | 4110 |
| 2022-03-18 | 44.77 | $46.40 | — |
| 2022-03-17 | 44.62 | $46.40 | 4600 |
| 2022-03-16 | 44.48 | $45.00 | — |
| 2022-03-15 | 44.40 | $45.00 | — |
| 2022-03-14 | 44.33 | $45.00 | — |
| 2022-03-11 | 44.26 | $45.00 | — |
| 2022-03-10 | 44.18 | $45.00 | — |
| 2022-03-09 | 44.11 | $45.00 | — |
| 2022-03-08 | 44.03 | $45.00 | — |
| 2022-03-07 | 43.96 | $45.00 | — |
| 2022-03-04 | 43.88 | $45.00 | — |
| 2022-03-03 | 43.81 | $45.00 | — |
| 2022-03-02 | 43.73 | $45.00 | — |
| 2022-03-01 | 43.66 | $45.00 | — |
| 2022-02-28 | 43.58 | $45.00 | 200 |
| 2022-02-25 | 43.59 | $43.51 | — |
| 2022-02-24 | 43.67 | $43.51 | — |
| 2022-02-23 | 43.75 | $43.51 | — |
| 2022-02-22 | 43.82 | $43.51 | — |
| 2022-02-18 | 43.90 | $43.51 | — |
| 2022-02-17 | 43.98 | $43.51 | — |
| 2022-02-16 | 44.06 | $43.51 | — |
| 2022-02-15 | 44.14 | $43.51 | — |
| 2022-02-14 | 44.22 | $43.51 | — |
| 2022-02-11 | 44.08 | $43.51 | — |
| 2022-02-10 | 43.94 | $43.51 | — |
| 2022-02-09 | 43.80 | $43.51 | — |
| 2022-02-08 | 43.66 | $43.51 | — |
| 2022-02-07 | 43.52 | $43.51 | — |
| 2022-02-04 | 43.38 | $43.51 | — |
| 2022-02-03 | 43.24 | $43.51 | — |
| 2022-02-02 | 43.10 | $43.51 | — |
| 2022-02-01 | 42.97 | $43.51 | — |
| 2022-01-31 | 42.83 | $43.51 | 750 |
| 2022-01-28 | 42.69 | $45.08 | — |
| 2022-01-27 | 42.47 | $45.08 | — |
| 2022-01-26 | 42.25 | $45.08 | — |
| 2022-01-25 | 42.05 | $45.08 | — |
| 2022-01-24 | 41.84 | $45.08 | — |
| 2022-01-21 | 41.64 | $45.08 | — |
| 2022-01-20 | 41.43 | $45.08 | — |
| 2022-01-19 | 41.23 | $45.08 | — |
| 2022-01-18 | 40.94 | $45.08 | 265 |
| 2022-01-14 | 40.65 | $40.73 | — |
| 2022-01-13 | 40.58 | $40.73 | — |
| 2022-01-12 | 40.51 | $40.73 | — |
| 2022-01-11 | 40.53 | $40.73 | — |
| 2022-01-10 | 40.54 | $40.73 | — |
| 2022-01-07 | 40.55 | $40.73 | — |
| 2022-01-06 | 40.57 | $40.73 | — |
| 2022-01-05 | 40.58 | $40.73 | — |
| 2022-01-04 | 40.60 | $40.73 | — |
| 2022-01-03 | 40.61 | $40.73 | — |
| 2021-12-31 | 40.62 | $40.73 | — |
| 2021-12-30 | 40.64 | $40.73 | — |
| 2021-12-29 | 40.65 | $40.73 | 705 |
| 2021-12-28 | 40.66 | $40.97 | — |
| 2021-12-27 | 40.66 | $40.97 | — |
| 2021-12-23 | 40.67 | $40.97 | — |
| 2021-12-22 | 40.67 | $40.97 | — |
| 2021-12-21 | 40.67 | $40.97 | 177 |
| 2021-12-20 | 40.67 | $39.35 | — |
| 2021-12-17 | 40.75 | $39.35 | — |
| 2021-12-16 | 40.80 | $39.35 | — |
| 2021-12-15 | 40.85 | $39.35 | 312 |
| 2021-12-14 | 40.89 | $41.00 | — |
| 2021-12-13 | 40.86 | $41.00 | — |
| 2021-12-10 | 40.82 | $41.00 | — |
| 2021-12-09 | 40.79 | $41.00 | — |
| 2021-12-08 | 40.75 | $41.00 | — |
| 2021-12-07 | 40.72 | $41.00 | — |
| 2021-12-06 | 40.68 | $41.00 | — |
| 2021-12-03 | 40.65 | $41.00 | — |
| 2021-12-02 | 40.61 | $41.00 | — |
| 2021-12-01 | 40.57 | $41.00 | — |
| 2021-11-30 | 40.54 | $41.00 | — |
| 2021-11-29 | 40.50 | $41.00 | — |
| 2021-11-26 | 40.47 | $41.00 | — |
| 2021-11-24 | 40.43 | $41.00 | — |
| 2021-11-23 | 40.40 | $41.00 | — |
| 2021-11-22 | 40.36 | $41.00 | — |
| 2021-11-19 | 40.33 | $41.00 | 733 |
| 2021-11-18 | 40.29 | $40.29 | — |
| 2021-11-17 | 40.29 | $40.29 | — |
| 2021-11-16 | 40.29 | $40.29 | — |
| 2021-11-15 | 40.29 | $40.29 | — |
| 2021-11-12 | 40.29 | $40.29 | — |
| 2021-11-11 | 40.29 | $40.29 | — |
| 2021-11-10 | 40.29 | $40.29 | — |
| 2021-11-09 | 40.29 | $40.29 | — |
| 2021-11-08 | 40.34 | $40.29 | — |
| 2021-11-05 | 40.38 | $40.29 | — |
| 2021-11-04 | 40.43 | $40.29 | — |
| 2021-11-03 | 40.47 | $40.29 | — |
| 2021-11-02 | 40.52 | $40.29 | — |
| 2021-11-01 | 40.56 | $40.29 | — |
| 2021-10-29 | 40.61 | $40.29 | — |
| 2021-10-28 | 40.65 | $40.29 | — |
| 2021-10-27 | 40.70 | $40.29 | — |
| 2021-10-26 | 40.75 | $40.29 | — |
| 2021-10-25 | 40.79 | $40.29 | — |
| 2021-10-22 | 41.05 | $40.29 | — |
| 2021-10-21 | 41.31 | $40.29 | — |
| 2021-10-20 | 41.57 | $40.29 | — |
| 2021-10-19 | 41.83 | $40.29 | — |
| 2021-10-18 | 42.09 | $40.29 | — |
| 2021-10-15 | 42.35 | $40.29 | — |
| 2021-10-14 | 42.61 | $40.29 | — |
| 2021-10-13 | 42.87 | $40.29 | 120 |
| 2021-10-12 | 43.14 | $41.20 | — |
| 2021-10-11 | 43.18 | $41.20 | — |
| 2021-10-08 | 43.22 | $41.20 | — |
| 2021-10-07 | 43.26 | $41.20 | — |
| 2021-10-06 | 43.30 | $41.20 | — |
| 2021-10-05 | 43.34 | $41.20 | — |
| 2021-10-04 | 43.38 | $41.20 | — |
| 2021-10-01 | 43.42 | $41.20 | — |
| 2021-09-30 | 43.46 | $41.20 | — |
| 2021-09-29 | 43.50 | $41.20 | — |
| 2021-09-28 | 43.54 | $41.20 | 138 |
| 2021-09-27 | 43.58 | $45.50 | — |
| 2021-09-24 | 43.40 | $45.50 | — |
| 2021-09-23 | 43.23 | $45.50 | — |
| 2021-09-22 | 43.05 | $45.50 | — |
| 2021-09-21 | 42.92 | $45.50 | — |
| 2021-09-20 | 42.78 | $45.50 | — |
| 2021-09-17 | 42.65 | $45.50 | — |
| 2021-09-16 | 42.51 | $45.50 | — |
| 2021-09-15 | 42.38 | $45.50 | 305 |
| 2021-09-14 | 42.24 | $42.00 | — |
| 2021-09-13 | 42.28 | $42.00 | — |
| 2021-09-10 | 42.32 | $42.00 | — |
| 2021-09-09 | 42.36 | $42.00 | — |
| 2021-09-08 | 42.40 | $42.00 | — |
| 2021-09-07 | 42.30 | $42.00 | — |
| 2021-09-03 | 42.20 | $42.00 | — |
| 2021-09-02 | 42.10 | $42.00 | — |
| 2021-09-01 | 42.00 | $42.00 | — |
| 2021-08-31 | 41.90 | $42.00 | — |
| 2021-08-30 | 41.80 | $42.00 | — |
| 2021-08-27 | 41.70 | $42.00 | — |
| 2021-08-26 | 41.60 | $42.00 | 229 |
| 2021-08-25 | 41.50 | $42.00 | 179 |
| 2021-08-24 | 41.33 | $42.80 | — |
| 2021-08-23 | 41.11 | $42.80 | — |
| 2021-08-20 | 40.90 | $42.80 | — |
| 2021-08-19 | 40.68 | $42.80 | — |
| 2021-08-18 | 40.49 | $42.80 | — |
| 2021-08-17 | 40.30 | $42.80 | — |
| 2021-08-16 | 40.11 | $42.80 | — |
| 2021-08-13 | 39.92 | $42.80 | — |
| 2021-08-12 | 39.73 | $42.80 | — |
| 2021-08-11 | 39.54 | $42.80 | 557 |
| 2021-08-10 | 39.35 | $40.00 | — |
| 2021-08-09 | 39.30 | $40.00 | — |
| 2021-08-06 | 39.25 | $40.00 | — |
| 2021-08-05 | 39.25 | $40.00 | — |
| 2021-08-04 | 39.24 | $40.00 | — |
| 2021-08-03 | 39.24 | $40.00 | 165 |
| 2021-08-02 | 39.23 | $40.00 | — |
| 2021-07-30 | 39.23 | $40.00 | — |
| 2021-07-29 | 39.22 | $40.00 | 353 |
| 2021-07-28 | 39.22 | $38.50 | — |
| 2021-07-27 | 39.29 | $38.50 | — |
| 2021-07-26 | 39.36 | $38.50 | — |
| 2021-07-23 | 39.43 | $38.50 | 170 |
| 2021-07-22 | 39.50 | $39.00 | — |
| 2021-07-21 | 39.54 | $39.00 | — |
| 2021-07-20 | 39.59 | $39.00 | — |
| 2021-07-19 | 39.63 | $39.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
62.00
2026-07-14
Close Price
$62.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.30
Average
37.31
Maximum
62.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 62.00 | $62.00 | 100 |
| 2026-07-13 | 62.00 | $62.00 | 100 |
| 2026-07-10 | 62.00 | $62.00 | 100 |
| 2026-07-09 | 62.00 | $62.00 | 100 |
| 2026-07-08 | 62.00 | $62.00 | — |
| 2026-07-07 | 62.00 | $62.00 | — |
| 2026-07-06 | 62.00 | $62.00 | 100 |
| 2026-07-02 | 62.00 | $62.00 | 100 |
| 2026-07-01 | 62.00 | $62.00 | 100 |
| 2026-06-30 | 62.00 | $62.00 | 100 |
| 2026-06-29 | 62.00 | $62.00 | 100 |
| 2026-06-26 | 62.00 | $62.00 | 100 |
| 2026-06-25 | 62.00 | $62.00 | 100 |
| 2026-06-24 | 62.00 | $62.00 | 100 |
| 2026-06-23 | 62.00 | $62.00 | 100 |
| 2026-06-22 | 62.00 | $62.00 | 100 |
| 2026-06-18 | 62.00 | $62.00 | 100 |
| 2026-06-17 | 62.00 | $62.00 | 100 |
| 2026-06-16 | 62.00 | $62.00 | 100 |
| 2026-06-15 | 62.00 | $62.00 | 100 |
| 2026-06-12 | 62.00 | $62.00 | 100 |
| 2026-06-11 | 62.00 | $62.00 | 100 |
| 2026-06-10 | 62.00 | $62.00 | 100 |
| 2026-06-09 | 62.00 | $62.00 | 100 |
| 2026-06-08 | 62.00 | $62.00 | — |
| 2026-06-05 | 62.00 | $62.00 | 100 |
| 2026-06-04 | 62.01 | $62.00 | 100 |
| 2026-06-03 | 62.01 | $62.00 | 100 |
| 2026-06-02 | 62.01 | $62.00 | 100 |
| 2026-06-01 | 62.01 | $62.00 | 100 |
| 2026-05-29 | 62.01 | $62.00 | 100 |
| 2026-05-28 | 62.01 | $62.00 | 100 |
| 2026-05-27 | 62.01 | $62.00 | 100 |
| 2026-05-26 | 62.01 | $62.00 | — |
| 2026-05-22 | 62.01 | $62.00 | 100 |
| 2026-05-21 | 62.01 | $62.00 | 100 |
| 2026-05-20 | 62.01 | $62.00 | 100 |
| 2026-05-19 | 62.02 | $62.00 | 100 |
| 2026-05-18 | 62.02 | $62.00 | 100 |
| 2026-05-15 | 62.02 | $62.00 | — |
| 2026-05-14 | 62.02 | $62.00 | 100 |
| 2026-05-13 | 62.02 | $62.00 | 100 |
| 2026-05-12 | 62.03 | $62.00 | 100 |
| 2026-05-11 | 62.03 | $62.00 | 100 |
| 2026-05-08 | 62.03 | $62.00 | 100 |
| 2026-05-07 | 62.03 | $62.00 | — |
| 2026-05-06 | 62.04 | $62.00 | 100 |
| 2026-05-05 | 62.04 | $62.00 | 100 |
| 2026-05-04 | 62.05 | $62.00 | 100 |
| 2026-05-01 | 62.05 | $62.00 | 100 |
| 2026-04-30 | 62.06 | $62.00 | 100 |
| 2026-04-29 | 62.06 | $62.00 | 100 |
| 2026-04-28 | 62.07 | $62.00 | 100 |
| 2026-04-27 | 62.08 | $62.00 | 100 |
| 2026-04-24 | 62.09 | $62.00 | 100 |
| 2026-04-23 | 62.09 | $62.00 | 100 |
| 2026-04-22 | 62.10 | $62.00 | 100 |
| 2026-04-21 | 62.12 | $62.00 | 100 |
| 2026-04-20 | 62.13 | $62.00 | — |
| 2026-04-17 | 62.14 | $62.00 | 100 |
| 2026-04-16 | 62.16 | $62.00 | 100 |
| 2026-04-15 | 62.17 | $62.00 | 100 |
| 2026-04-14 | 62.19 | $62.00 | 100 |
| 2026-04-13 | 62.21 | $62.00 | 100 |
| 2026-04-10 | 62.23 | $62.00 | 100 |
| 2026-04-09 | 62.26 | $62.00 | 100 |
| 2026-04-08 | 62.28 | $62.00 | 100 |
| 2026-04-07 | 62.31 | $63.06 | 100 |
| 2026-04-06 | 62.24 | $63.06 | 100 |
| 2026-04-02 | 62.15 | $63.06 | 100 |
| 2026-04-01 | 62.05 | $63.06 | 100 |
| 2026-03-31 | 61.95 | $63.06 | 100 |
| 2026-03-30 | 61.83 | $63.06 | 100 |
| 2026-03-27 | 61.70 | $63.06 | 100 |
| 2026-03-26 | 61.56 | $63.06 | 100 |
| 2026-03-25 | 61.40 | $63.06 | 100 |
| 2026-03-24 | 61.22 | $63.06 | 100 |
| 2026-03-23 | 61.03 | $63.06 | 100 |
| 2026-03-20 | 60.82 | $63.06 | 100 |
| 2026-03-19 | 60.58 | $63.06 | 100 |
| 2026-03-18 | 60.32 | $63.06 | 100 |
| 2026-03-17 | 60.03 | $63.06 | 100 |
| 2026-03-16 | 59.71 | $63.06 | — |
| 2026-03-13 | 59.36 | $63.06 | 100 |
| 2026-03-12 | 58.97 | $63.06 | 100 |
| 2026-03-11 | 58.54 | $62.47 | 200 |
| 2026-03-10 | 58.12 | $62.47 | 200 |
| 2026-03-09 | 57.67 | $62.47 | 200 |
| 2026-03-06 | 57.16 | $62.47 | 200 |
| 2026-03-05 | 56.60 | $62.47 | 200 |
| 2026-03-04 | 55.98 | $75.00 | 200 |
| 2026-03-03 | 53.98 | $75.00 | 200 |
| 2026-03-02 | 51.77 | $75.00 | 201 |
| 2026-02-27 | 49.32 | $48.00 | 200 |
| 2026-02-26 | 49.46 | $65.42 | 200 |
| 2026-02-25 | 47.78 | $48.00 | 100 |
| 2026-02-24 | 47.76 | $48.00 | 100 |
| 2026-02-23 | 47.74 | $48.00 | 100 |
| 2026-02-20 | 47.71 | $48.00 | — |
| 2026-02-19 | 47.68 | $48.00 | — |
| 2026-02-18 | 47.64 | $48.00 | — |
| 2026-02-17 | 47.61 | $48.00 | — |
| 2026-02-13 | 47.57 | $48.00 | — |
| 2026-02-12 | 47.52 | $48.00 | — |
| 2026-02-11 | 47.47 | $48.00 | — |
| 2026-02-10 | 47.41 | $48.00 | — |
| 2026-02-09 | 47.35 | $48.00 | — |
| 2026-02-06 | 47.28 | $48.00 | — |
| 2026-02-05 | 47.21 | $48.00 | 100 |
| 2026-02-04 | 47.12 | $48.00 | 100 |
| 2026-02-03 | 47.03 | $48.00 | 100 |
| 2026-02-02 | 46.93 | $48.00 | — |
| 2026-01-30 | 46.82 | $48.00 | — |
| 2026-01-29 | 46.69 | $48.00 | 100 |
| 2026-01-28 | 46.56 | $48.00 | 100 |
| 2026-01-27 | 46.40 | $48.00 | 100 |
| 2026-01-26 | 46.24 | $48.00 | 100 |
| 2026-01-23 | 46.05 | $48.00 | 100 |
| 2026-01-22 | 45.84 | $48.00 | 100 |
| 2026-01-21 | 45.62 | $48.00 | 100 |
| 2026-01-20 | 45.37 | $48.00 | 100 |
| 2026-01-16 | 45.09 | $48.00 | 100 |
| 2026-01-15 | 44.78 | $48.00 | 100 |
| 2026-01-14 | 44.44 | $48.00 | 100 |
| 2026-01-13 | 44.07 | $48.00 | 100 |
| 2026-01-12 | 43.66 | $48.00 | 100 |
| 2026-01-09 | 43.20 | $48.00 | 100 |
| 2026-01-08 | 42.69 | $48.00 | 100 |
| 2026-01-07 | 42.14 | $48.00 | 100 |
| 2026-01-06 | 41.52 | $48.00 | — |
| 2026-01-05 | 40.84 | $48.00 | 100 |
| 2026-01-02 | 40.08 | $48.00 | 120 |
| 2025-12-31 | 39.25 | $47.81 | 400 |
| 2025-12-30 | 38.35 | $47.81 | 400 |
| 2025-12-29 | 37.35 | $47.81 | 476 |
| 2025-12-26 | 36.25 | $48.00 | 151 |
| 2025-12-24 | 35.01 | $46.73 | 100 |
| 2025-12-23 | 33.78 | $33.78 | 600 |
| 2025-12-22 | 33.78 | $33.78 | 600 |
| 2025-12-19 | 33.78 | $33.78 | 600 |
| 2025-12-18 | 33.78 | $33.78 | 600 |
| 2025-12-17 | 33.78 | $33.78 | 600 |
| 2025-12-16 | 33.78 | $33.78 | 600 |
| 2025-12-15 | 33.78 | $33.78 | — |
| 2025-12-12 | 33.78 | $33.78 | — |
| 2025-12-11 | 33.78 | $33.78 | — |
| 2025-12-10 | 33.78 | $33.78 | 600 |
| 2025-12-09 | 33.78 | $33.78 | 600 |
| 2025-12-08 | 33.78 | $33.78 | 600 |
| 2025-12-05 | 33.78 | $33.78 | 600 |
| 2025-12-04 | 33.78 | $33.78 | 600 |
| 2025-12-03 | 33.78 | $33.78 | 600 |
| 2025-12-02 | 33.78 | $33.78 | 600 |
| 2025-12-01 | 33.78 | $33.78 | 600 |
| 2025-11-28 | 33.78 | $33.78 | — |
| 2025-11-26 | 33.78 | $33.78 | 600 |
| 2025-11-25 | 33.78 | $33.78 | — |
| 2025-11-24 | 33.78 | $33.78 | 600 |
| 2025-11-21 | 33.78 | $33.78 | 600 |
| 2025-11-20 | 33.78 | $33.78 | 600 |
| 2025-11-19 | 33.78 | $33.78 | 600 |
| 2025-11-18 | 33.78 | $33.78 | 600 |
| 2025-11-17 | 33.78 | $33.78 | 100 |
| 2025-11-14 | 33.78 | $33.78 | 600 |
| 2025-11-13 | 33.78 | $33.78 | 600 |
| 2025-11-12 | 33.78 | $33.78 | 600 |
| 2025-11-11 | 33.78 | $33.78 | 600 |
| 2025-11-10 | 33.78 | $33.78 | 600 |
| 2025-11-07 | 33.78 | $33.78 | 600 |
| 2025-11-06 | 33.78 | $33.78 | 600 |
| 2025-11-05 | 33.78 | $33.78 | 600 |
| 2025-11-04 | 33.78 | $33.78 | 600 |
| 2025-11-03 | 33.78 | $33.78 | 600 |
| 2025-10-31 | 33.78 | $33.78 | 600 |
| 2025-10-30 | 33.78 | $33.78 | 600 |
| 2025-10-29 | 33.78 | $33.78 | 600 |
| 2025-10-28 | 33.78 | $33.78 | — |
| 2025-10-27 | 33.78 | $33.78 | — |
| 2025-10-24 | 33.78 | $33.78 | — |
| 2025-10-23 | 33.78 | $33.78 | — |
| 2025-10-22 | 33.78 | $33.78 | — |
| 2025-10-21 | 33.78 | $33.78 | — |
| 2025-10-20 | 33.78 | $33.78 | — |
| 2025-10-17 | 33.78 | $33.78 | — |
| 2025-10-16 | 33.78 | $33.78 | — |
| 2025-10-15 | 33.78 | $33.78 | — |
| 2025-10-14 | 33.78 | $33.78 | — |
| 2025-10-13 | 33.78 | $33.78 | — |
| 2025-10-10 | 33.78 | $33.78 | — |
| 2025-10-09 | 33.78 | $33.78 | — |
| 2025-10-08 | 33.78 | $33.78 | — |
| 2025-10-07 | 33.78 | $33.78 | — |
| 2025-10-06 | 33.78 | $33.78 | — |
| 2025-10-03 | 33.78 | $33.78 | — |
| 2025-10-02 | 33.78 | $33.78 | — |
| 2025-10-01 | 33.78 | $33.78 | — |
| 2025-09-30 | 33.78 | $33.78 | — |
| 2025-09-29 | 33.78 | $33.78 | — |
| 2025-09-26 | 33.78 | $33.78 | — |
| 2025-09-25 | 33.78 | $33.78 | — |
| 2025-09-24 | 33.78 | $33.78 | — |
| 2025-09-23 | 33.77 | $33.78 | — |
| 2025-09-22 | 33.77 | $33.78 | — |
| 2025-09-19 | 33.77 | $33.78 | — |
| 2025-09-18 | 33.77 | $33.78 | — |
| 2025-09-17 | 33.77 | $33.78 | — |
| 2025-09-16 | 33.77 | $33.78 | — |
| 2025-09-15 | 33.77 | $33.78 | — |
| 2025-09-12 | 33.77 | $33.78 | — |
| 2025-09-11 | 33.77 | $33.78 | — |
| 2025-09-10 | 33.77 | $33.78 | — |
| 2025-09-09 | 33.77 | $33.78 | — |
| 2025-09-08 | 33.76 | $33.78 | — |
| 2025-09-05 | 33.76 | $33.78 | — |
| 2025-09-04 | 33.76 | $33.78 | — |
| 2025-09-03 | 33.76 | $33.78 | — |
| 2025-09-02 | 33.76 | $33.78 | — |
| 2025-08-29 | 33.75 | $33.78 | — |
| 2025-08-28 | 33.75 | $33.78 | — |
| 2025-08-27 | 33.75 | $33.78 | — |
| 2025-08-26 | 33.74 | $33.78 | — |
| 2025-08-25 | 33.74 | $33.78 | — |
| 2025-08-22 | 33.74 | $33.78 | — |
| 2025-08-21 | 33.73 | $33.78 | — |
| 2025-08-20 | 33.73 | $33.78 | — |
| 2025-08-19 | 33.72 | $33.78 | — |
| 2025-08-18 | 33.71 | $33.78 | — |
| 2025-08-15 | 33.71 | $33.78 | — |
| 2025-08-14 | 33.70 | $33.78 | — |
| 2025-08-13 | 33.69 | $33.78 | — |
| 2025-08-12 | 33.68 | $33.78 | — |
| 2025-08-11 | 33.67 | $33.78 | — |
| 2025-08-08 | 33.66 | $33.78 | — |
| 2025-08-07 | 33.65 | $33.78 | — |
| 2025-08-06 | 33.63 | $33.78 | — |
| 2025-08-05 | 33.62 | $33.78 | — |
| 2025-08-04 | 33.60 | $33.78 | — |
| 2025-08-01 | 33.58 | $33.78 | — |
| 2025-07-31 | 33.56 | $33.78 | — |
| 2025-07-30 | 33.53 | $33.78 | — |
| 2025-07-29 | 33.51 | $33.78 | — |
| 2025-07-28 | 33.48 | $33.78 | — |
| 2025-07-25 | 33.45 | $33.78 | — |
| 2025-07-24 | 33.41 | $33.78 | — |
| 2025-07-23 | 33.37 | $33.78 | — |
| 2025-07-22 | 33.33 | $33.78 | — |
| 2025-07-21 | 33.28 | $33.78 | — |
| 2025-07-18 | 33.23 | $33.78 | — |
| 2025-07-17 | 33.17 | $33.78 | — |
| 2025-07-16 | 33.11 | $33.78 | — |
| 2025-07-15 | 33.04 | $33.78 | — |
| 2025-07-14 | 32.96 | $33.78 | — |
| 2025-07-11 | 32.88 | $33.78 | — |
| 2025-07-10 | 32.78 | $33.78 | — |
| 2025-07-09 | 32.68 | $33.78 | — |
| 2025-07-08 | 32.56 | $33.78 | — |
| 2025-07-07 | 32.43 | $33.78 | — |
| 2025-07-03 | 32.29 | $33.78 | — |
| 2025-07-02 | 32.13 | $33.78 | — |
| 2025-07-01 | 31.96 | $33.78 | — |
| 2025-06-30 | 31.77 | $33.78 | — |
| 2025-06-27 | 31.56 | $33.78 | — |
| 2025-06-26 | 31.32 | $33.78 | 104 |
| 2025-06-25 | 31.06 | $31.99 | — |
| 2025-06-24 | 30.97 | $31.99 | — |
| 2025-06-23 | 30.86 | $31.99 | — |
| 2025-06-20 | 30.74 | $31.99 | — |
| 2025-06-18 | 30.61 | $31.99 | — |
| 2025-06-17 | 30.46 | $31.99 | 290 |
| 2025-06-16 | 30.30 | $30.30 | — |
| 2025-06-13 | 30.30 | $30.30 | — |
| 2025-06-12 | 30.30 | $30.30 | — |
| 2025-06-11 | 30.30 | $30.30 | — |
| 2025-06-10 | 30.30 | $30.30 | — |
| 2025-06-09 | 30.30 | $30.30 | — |
| 2025-06-06 | 30.30 | $30.30 | — |
| 2025-06-05 | 30.30 | $30.30 | — |
| 2025-06-04 | 30.30 | $30.30 | — |
| 2025-06-03 | 30.30 | $30.30 | — |
| 2025-06-02 | 30.30 | $30.30 | — |
| 2025-05-30 | 30.30 | $30.30 | — |
| 2025-05-29 | 30.30 | $30.30 | — |
| 2025-05-28 | 30.30 | $30.30 | — |
| 2025-05-27 | 30.30 | $30.30 | — |
| 2025-05-23 | 30.30 | $30.30 | — |
| 2025-05-22 | 30.30 | $30.30 | — |
| 2025-05-21 | 30.30 | $30.30 | — |
| 2025-05-20 | 30.30 | $30.30 | — |
| 2025-05-19 | 30.30 | $30.30 | — |
| 2025-05-16 | 30.30 | $30.30 | — |
| 2025-05-15 | 30.30 | $30.30 | — |
| 2025-05-14 | 30.30 | $30.30 | — |
| 2025-05-13 | 30.30 | $30.30 | — |
| 2025-05-12 | 30.30 | $30.30 | — |
| 2025-05-09 | 30.30 | $30.30 | — |
| 2025-05-08 | 30.30 | $30.30 | — |
| 2025-05-07 | 30.30 | $30.30 | — |
| 2025-05-06 | 30.31 | $30.30 | — |
| 2025-05-05 | 30.31 | $30.30 | — |
| 2025-05-02 | 30.31 | $30.30 | — |
| 2025-05-01 | 30.31 | $30.30 | — |
| 2025-04-30 | 30.31 | $30.30 | — |
| 2025-04-29 | 30.31 | $30.30 | — |
| 2025-04-28 | 30.31 | $30.30 | — |
| 2025-04-25 | 30.31 | $30.30 | — |
| 2025-04-24 | 30.31 | $30.30 | — |
| 2025-04-23 | 30.31 | $30.30 | — |
| 2025-04-22 | 30.31 | $30.30 | — |
| 2025-04-21 | 30.32 | $30.30 | — |
| 2025-04-17 | 30.32 | $30.30 | — |
| 2025-04-16 | 30.32 | $30.30 | — |
| 2025-04-15 | 30.32 | $30.30 | — |
| 2025-04-14 | 30.32 | $30.30 | — |
| 2025-04-11 | 30.33 | $30.30 | — |
| 2025-04-10 | 30.33 | $30.30 | — |
| 2025-04-09 | 30.33 | $30.30 | — |
| 2025-04-08 | 30.34 | $30.30 | — |
| 2025-04-07 | 30.34 | $30.30 | — |
| 2025-04-04 | 30.34 | $30.30 | — |
| 2025-04-03 | 30.35 | $30.30 | — |
| 2025-04-02 | 30.35 | $30.30 | — |
| 2025-04-01 | 30.36 | $30.30 | — |
| 2025-03-31 | 30.36 | $30.30 | — |
| 2025-03-28 | 30.37 | $30.30 | — |
| 2025-03-27 | 30.38 | $30.30 | — |
| 2025-03-26 | 30.39 | $30.30 | — |
| 2025-03-25 | 30.40 | $30.30 | — |
| 2025-03-24 | 30.41 | $30.30 | — |
| 2025-03-21 | 30.42 | $30.30 | — |
| 2025-03-20 | 30.43 | $30.30 | — |
| 2025-03-19 | 30.44 | $30.30 | — |
| 2025-03-18 | 30.46 | $30.30 | — |
| 2025-03-17 | 30.47 | $30.30 | — |
| 2025-03-14 | 30.49 | $30.30 | — |
| 2025-03-13 | 30.51 | $30.30 | — |
| 2025-03-12 | 30.53 | $30.30 | — |
| 2025-03-11 | 30.56 | $30.30 | — |
| 2025-03-10 | 30.59 | $30.30 | — |
| 2025-03-07 | 30.62 | $30.30 | — |
| 2025-03-06 | 30.65 | $30.30 | — |
| 2025-03-05 | 30.69 | $30.30 | — |
| 2025-03-04 | 30.73 | $30.30 | — |
| 2025-03-03 | 30.77 | $30.30 | — |
| 2025-02-28 | 30.82 | $30.30 | — |
| 2025-02-27 | 30.88 | $30.30 | — |
| 2025-02-26 | 30.94 | $30.30 | — |
| 2025-02-25 | 31.01 | $30.30 | 400 |
| 2025-02-24 | 31.08 | $31.08 | — |
| 2025-02-21 | 31.08 | $31.08 | — |
| 2025-02-20 | 31.08 | $31.08 | — |
| 2025-02-19 | 31.08 | $31.08 | — |
| 2025-02-18 | 31.08 | $31.08 | — |
| 2025-02-14 | 31.08 | $31.08 | — |
| 2025-02-13 | 31.08 | $31.08 | — |
| 2025-02-12 | 31.08 | $31.08 | — |
| 2025-02-11 | 31.08 | $31.08 | — |
| 2025-02-10 | 31.08 | $31.08 | — |
| 2025-02-07 | 31.08 | $31.08 | — |
| 2025-02-06 | 31.08 | $31.08 | — |
| 2025-02-05 | 31.08 | $31.08 | — |
| 2025-02-04 | 31.08 | $31.08 | — |
| 2025-02-03 | 31.08 | $31.08 | — |
| 2025-01-31 | 31.08 | $31.08 | — |
| 2025-01-30 | 31.08 | $31.08 | — |
| 2025-01-29 | 31.08 | $31.08 | — |
| 2025-01-28 | 31.08 | $31.08 | — |
| 2025-01-27 | 31.08 | $31.08 | — |
| 2025-01-24 | 31.08 | $31.08 | — |
| 2025-01-23 | 31.08 | $31.08 | — |
| 2025-01-22 | 31.08 | $31.08 | — |
| 2025-01-21 | 31.08 | $31.08 | — |
| 2025-01-17 | 31.08 | $31.08 | — |
| 2025-01-16 | 31.08 | $31.08 | — |
| 2025-01-15 | 31.08 | $31.08 | — |
| 2025-01-14 | 31.08 | $31.08 | — |
| 2025-01-13 | 31.08 | $31.08 | — |
| 2025-01-10 | 31.08 | $31.08 | — |
| 2025-01-08 | 31.08 | $31.08 | — |
| 2025-01-07 | 31.08 | $31.08 | — |
| 2025-01-06 | 31.08 | $31.08 | — |
| 2025-01-03 | 31.08 | $31.08 | — |
| 2025-01-02 | 31.08 | $31.08 | — |
| 2024-12-31 | 31.08 | $31.08 | — |
| 2024-12-30 | 31.08 | $31.08 | — |
| 2024-12-27 | 31.08 | $31.08 | — |
| 2024-12-26 | 31.08 | $31.08 | — |
| 2024-12-24 | 31.08 | $31.08 | — |
| 2024-12-23 | 31.08 | $31.08 | — |
| 2024-12-20 | 31.08 | $31.08 | — |
| 2024-12-19 | 31.08 | $31.08 | — |
| 2024-12-18 | 31.08 | $31.08 | — |
| 2024-12-17 | 31.08 | $31.08 | — |
| 2024-12-16 | 31.09 | $31.08 | — |
| 2024-12-13 | 31.09 | $31.08 | — |
| 2024-12-12 | 31.09 | $31.08 | — |
| 2024-12-11 | 31.09 | $31.08 | — |
| 2024-12-10 | 31.09 | $31.08 | — |
| 2024-12-09 | 31.09 | $31.08 | — |
| 2024-12-06 | 31.09 | $31.08 | — |
| 2024-12-05 | 31.09 | $31.08 | — |
| 2024-12-04 | 31.09 | $31.08 | — |
| 2024-12-03 | 31.09 | $31.08 | — |
| 2024-12-02 | 31.09 | $31.08 | — |
| 2024-11-29 | 31.10 | $31.08 | — |
| 2024-11-27 | 31.10 | $31.08 | — |
| 2024-11-26 | 31.10 | $31.08 | — |
| 2024-11-25 | 31.10 | $31.08 | — |
| 2024-11-22 | 31.10 | $31.08 | — |
| 2024-11-21 | 31.11 | $31.08 | — |
| 2024-11-20 | 31.11 | $31.08 | — |
| 2024-11-19 | 31.11 | $31.08 | — |
| 2024-11-18 | 31.11 | $31.08 | — |
| 2024-11-15 | 31.12 | $31.08 | — |
| 2024-11-14 | 31.12 | $31.08 | — |
| 2024-11-13 | 31.13 | $31.08 | — |
| 2024-11-12 | 31.13 | $31.08 | — |
| 2024-11-11 | 31.14 | $31.08 | — |
| 2024-11-08 | 31.14 | $31.08 | — |
| 2024-11-07 | 31.15 | $31.08 | — |
| 2024-11-06 | 31.16 | $31.08 | — |
| 2024-11-05 | 31.17 | $31.08 | — |
| 2024-11-04 | 31.17 | $31.08 | — |
| 2024-11-01 | 31.18 | $31.08 | — |
| 2024-10-31 | 31.20 | $31.08 | — |
| 2024-10-30 | 31.21 | $31.08 | — |
| 2024-10-29 | 31.22 | $31.08 | — |
| 2024-10-28 | 31.24 | $31.08 | — |
| 2024-10-25 | 31.25 | $31.08 | — |
| 2024-10-24 | 31.27 | $31.08 | — |
| 2024-10-23 | 31.29 | $31.08 | — |
| 2024-10-22 | 31.31 | $31.08 | — |
| 2024-10-21 | 31.34 | $31.08 | — |
| 2024-10-18 | 31.36 | $31.08 | — |
| 2024-10-17 | 31.39 | $31.08 | — |
| 2024-10-16 | 31.43 | $31.08 | — |
| 2024-10-15 | 31.46 | $31.08 | — |
| 2024-10-14 | 31.50 | $31.08 | — |
| 2024-10-11 | 31.55 | $31.08 | — |
| 2024-10-10 | 31.60 | $31.08 | — |
| 2024-10-09 | 31.65 | $31.08 | — |
| 2024-10-08 | 31.71 | $31.08 | — |
| 2024-10-07 | 31.78 | $31.08 | — |
| 2024-10-04 | 31.85 | $31.08 | — |
| 2024-10-03 | 31.93 | $31.08 | — |
| 2024-10-02 | 32.02 | $31.08 | — |
| 2024-10-01 | 32.12 | $31.08 | — |
| 2024-09-30 | 32.23 | $31.08 | — |
| 2024-09-27 | 32.35 | $31.08 | — |
| 2024-09-26 | 32.49 | $31.08 | — |
| 2024-09-25 | 32.63 | $31.08 | — |
| 2024-09-24 | 32.80 | $31.08 | — |
| 2024-09-23 | 32.98 | $31.08 | — |
| 2024-09-20 | 33.18 | $31.08 | — |
| 2024-09-19 | 33.40 | $31.08 | — |
| 2024-09-18 | 33.64 | $31.08 | — |
| 2024-09-17 | 33.91 | $31.08 | — |
| 2024-09-16 | 34.21 | $31.08 | — |
| 2024-09-13 | 34.54 | $31.08 | — |
| 2024-09-12 | 34.90 | $31.08 | — |
| 2024-09-11 | 35.30 | $31.08 | — |
| 2024-09-10 | 35.75 | $31.08 | 2000 |
| 2024-09-09 | 36.24 | $36.24 | — |
| 2024-09-06 | 36.24 | $36.24 | — |
| 2024-09-05 | 36.24 | $36.24 | — |
| 2024-09-04 | 36.24 | $36.24 | — |
| 2024-09-03 | 36.24 | $36.24 | — |
| 2024-08-30 | 36.24 | $36.24 | — |
| 2024-08-29 | 36.24 | $36.24 | — |
| 2024-08-28 | 36.24 | $36.24 | — |
| 2024-08-27 | 36.24 | $36.24 | — |
| 2024-08-26 | 36.24 | $36.24 | — |
| 2024-08-23 | 36.24 | $36.24 | — |
| 2024-08-22 | 36.24 | $36.24 | — |
| 2024-08-21 | 36.24 | $36.24 | — |
| 2024-08-20 | 36.24 | $36.24 | — |
| 2024-08-19 | 36.24 | $36.24 | — |
| 2024-08-16 | 36.24 | $36.24 | — |
| 2024-08-15 | 36.24 | $36.24 | — |
| 2024-08-14 | 36.25 | $36.24 | — |
| 2024-08-13 | 36.25 | $36.24 | — |
| 2024-08-12 | 36.25 | $36.24 | — |
| 2024-08-09 | 36.25 | $36.24 | — |
| 2024-08-08 | 36.25 | $36.24 | — |
| 2024-08-07 | 36.25 | $36.24 | — |
| 2024-08-06 | 36.25 | $36.24 | — |
| 2024-08-05 | 36.25 | $36.24 | — |
| 2024-08-02 | 36.25 | $36.24 | — |
| 2024-08-01 | 36.25 | $36.24 | — |
| 2024-07-31 | 36.25 | $36.24 | — |
| 2024-07-30 | 36.26 | $36.24 | — |
| 2024-07-29 | 36.26 | $36.24 | — |
| 2024-07-26 | 36.26 | $36.24 | — |
| 2024-07-25 | 36.26 | $36.24 | — |
| 2024-07-24 | 36.26 | $36.24 | — |
| 2024-07-23 | 36.27 | $36.24 | — |
| 2024-07-22 | 36.27 | $36.24 | — |
| 2024-07-19 | 36.27 | $36.24 | — |
| 2024-07-18 | 36.27 | $36.24 | — |
| 2024-07-17 | 36.28 | $36.24 | — |
| 2024-07-16 | 36.28 | $36.24 | — |
| 2024-07-15 | 36.29 | $36.24 | — |
| 2024-07-12 | 36.29 | $36.24 | — |
| 2024-07-11 | 36.30 | $36.24 | — |
| 2024-07-10 | 36.30 | $36.24 | — |
| 2024-07-09 | 36.31 | $36.24 | — |
| 2024-07-08 | 36.32 | $36.24 | — |
| 2024-07-05 | 36.33 | $36.24 | — |
| 2024-07-03 | 36.33 | $36.24 | — |
| 2024-07-02 | 36.34 | $36.24 | — |
| 2024-07-01 | 36.36 | $36.24 | — |
| 2024-06-28 | 36.37 | $36.24 | — |
| 2024-06-27 | 36.38 | $36.24 | — |
| 2024-06-26 | 36.40 | $36.24 | — |
| 2024-06-25 | 36.41 | $36.24 | — |
| 2024-06-24 | 36.43 | $36.24 | — |
| 2024-06-21 | 36.45 | $36.24 | — |
| 2024-06-20 | 36.47 | $36.24 | 100 |
| 2024-06-18 | 36.50 | $35.85 | — |
| 2024-06-17 | 36.57 | $35.85 | — |
| 2024-06-14 | 36.64 | $35.85 | — |
| 2024-06-13 | 36.72 | $35.85 | 400 |
| 2024-06-12 | 36.82 | $37.00 | — |
| 2024-06-11 | 36.80 | $37.00 | — |
| 2024-06-10 | 36.78 | $37.00 | — |
| 2024-06-07 | 36.75 | $37.00 | — |
| 2024-06-06 | 36.73 | $37.00 | — |
| 2024-06-05 | 36.70 | $37.00 | 100 |
| 2024-06-04 | 36.67 | $36.93 | — |
| 2024-06-03 | 36.64 | $36.93 | — |
| 2024-05-31 | 36.61 | $36.93 | — |
| 2024-05-30 | 36.57 | $36.93 | — |
| 2024-05-29 | 36.54 | $36.93 | — |
| 2024-05-28 | 36.49 | $36.93 | — |
| 2024-05-24 | 36.45 | $36.93 | — |
| 2024-05-23 | 36.40 | $36.93 | — |
| 2024-05-22 | 36.34 | $36.93 | — |
| 2024-05-21 | 36.28 | $36.93 | — |
| 2024-05-20 | 36.21 | $36.93 | — |
| 2024-05-17 | 36.13 | $36.93 | — |
| 2024-05-16 | 36.05 | $36.93 | — |
| 2024-05-15 | 35.96 | $36.93 | — |
| 2024-05-14 | 35.86 | $36.93 | — |
| 2024-05-13 | 35.74 | $36.93 | — |
| 2024-05-10 | 35.62 | $36.93 | — |
| 2024-05-09 | 35.48 | $36.93 | — |
| 2024-05-08 | 35.33 | $36.93 | — |
| 2024-05-07 | 35.16 | $36.93 | — |
| 2024-05-06 | 34.97 | $36.93 | 600 |
| 2024-05-03 | 34.77 | $36.81 | — |
| 2024-05-02 | 34.55 | $36.81 | — |
| 2024-05-01 | 34.31 | $36.81 | — |
| 2024-04-30 | 34.05 | $36.81 | 300 |
| 2024-04-29 | 33.76 | $33.76 | — |
| 2024-04-26 | 33.76 | $33.76 | — |
| 2024-04-25 | 33.76 | $33.76 | — |
| 2024-04-24 | 33.76 | $33.76 | — |
| 2024-04-23 | 33.76 | $33.76 | — |
| 2024-04-22 | 33.76 | $33.76 | — |
| 2024-04-19 | 33.76 | $33.76 | — |
| 2024-04-18 | 33.76 | $33.76 | — |
| 2024-04-17 | 33.76 | $33.76 | — |
| 2024-04-16 | 33.76 | $33.76 | — |
| 2024-04-15 | 33.76 | $33.76 | — |
| 2024-04-12 | 33.76 | $33.76 | — |
| 2024-04-11 | 33.76 | $33.76 | — |
| 2024-04-10 | 33.76 | $33.76 | — |
| 2024-04-09 | 33.76 | $33.76 | — |
| 2024-04-08 | 33.76 | $33.76 | — |
| 2024-04-05 | 33.76 | $33.76 | — |
| 2024-04-04 | 33.76 | $33.76 | — |
| 2024-04-03 | 33.76 | $33.76 | — |
| 2024-04-02 | 33.76 | $33.76 | — |
| 2024-04-01 | 33.76 | $33.76 | — |
| 2024-03-28 | 33.76 | $33.76 | — |
| 2024-03-27 | 33.76 | $33.76 | — |
| 2024-03-26 | 33.76 | $33.76 | — |
| 2024-03-25 | 33.76 | $33.76 | — |
| 2024-03-22 | 33.76 | $33.76 | — |
| 2024-03-21 | 33.76 | $33.76 | — |
| 2024-03-20 | 33.76 | $33.76 | — |
| 2024-03-19 | 33.76 | $33.76 | — |
| 2024-03-18 | 33.76 | $33.76 | — |
| 2024-03-15 | 33.76 | $33.76 | — |
| 2024-03-14 | 33.76 | $33.76 | — |
| 2024-03-13 | 33.76 | $33.76 | — |
| 2024-03-12 | 33.76 | $33.76 | — |
| 2024-03-11 | 33.76 | $33.76 | — |
| 2024-03-08 | 33.76 | $33.76 | — |
| 2024-03-07 | 33.76 | $33.76 | — |
| 2024-03-06 | 33.76 | $33.76 | — |
| 2024-03-05 | 33.76 | $33.76 | — |
| 2024-03-04 | 33.76 | $33.76 | — |
| 2024-03-01 | 33.76 | $33.76 | — |
| 2024-02-29 | 33.76 | $33.76 | — |
| 2024-02-28 | 33.76 | $33.76 | — |
| 2024-02-27 | 33.76 | $33.76 | — |
| 2024-02-26 | 33.76 | $33.76 | — |
| 2024-02-23 | 33.76 | $33.76 | — |
| 2024-02-22 | 33.76 | $33.76 | — |
| 2024-02-21 | 33.76 | $33.76 | — |
| 2024-02-20 | 33.76 | $33.76 | — |
| 2024-02-16 | 33.76 | $33.76 | — |
| 2024-02-15 | 33.76 | $33.76 | — |
| 2024-02-14 | 33.76 | $33.76 | — |
| 2024-02-13 | 33.75 | $33.76 | — |
| 2024-02-12 | 33.75 | $33.76 | — |
| 2024-02-09 | 33.75 | $33.76 | — |
| 2024-02-08 | 33.75 | $33.76 | — |
| 2024-02-07 | 33.75 | $33.76 | — |
| 2024-02-06 | 33.75 | $33.76 | — |
| 2024-02-05 | 33.75 | $33.76 | — |
| 2024-02-02 | 33.75 | $33.76 | — |
| 2024-02-01 | 33.75 | $33.76 | — |
| 2024-01-31 | 33.75 | $33.76 | — |
| 2024-01-30 | 33.75 | $33.76 | — |
| 2024-01-29 | 33.74 | $33.76 | — |
| 2024-01-26 | 33.74 | $33.76 | — |
| 2024-01-25 | 33.74 | $33.76 | — |
| 2024-01-24 | 33.74 | $33.76 | — |
| 2024-01-23 | 33.74 | $33.76 | — |
| 2024-01-22 | 33.73 | $33.76 | — |
| 2024-01-19 | 33.73 | $33.76 | — |
| 2024-01-18 | 33.73 | $33.76 | — |
| 2024-01-17 | 33.73 | $33.76 | — |
| 2024-01-16 | 33.72 | $33.76 | — |
| 2024-01-12 | 33.72 | $33.76 | — |
| 2024-01-11 | 33.71 | $33.76 | — |
| 2024-01-10 | 33.71 | $33.76 | — |
| 2024-01-09 | 33.70 | $33.76 | — |
| 2024-01-08 | 33.70 | $33.76 | — |
| 2024-01-05 | 33.69 | $33.76 | — |
| 2024-01-04 | 33.68 | $33.76 | — |
| 2024-01-03 | 33.68 | $33.76 | — |
| 2024-01-02 | 33.67 | $33.76 | — |
| 2023-12-29 | 33.66 | $33.76 | — |
| 2023-12-28 | 33.65 | $33.76 | — |
| 2023-12-27 | 33.63 | $33.76 | — |
| 2023-12-26 | 33.62 | $33.76 | — |
| 2023-12-22 | 33.61 | $33.76 | — |
| 2023-12-21 | 33.59 | $33.76 | — |
| 2023-12-20 | 33.57 | $33.76 | — |
| 2023-12-19 | 33.55 | $33.76 | — |
| 2023-12-18 | 33.53 | $33.76 | — |
| 2023-12-15 | 33.51 | $33.76 | — |
| 2023-12-14 | 33.48 | $33.76 | — |
| 2023-12-13 | 33.45 | $33.76 | — |
| 2023-12-12 | 33.42 | $33.76 | — |
| 2023-12-11 | 33.38 | $33.76 | — |
| 2023-12-08 | 33.34 | $33.76 | — |
| 2023-12-07 | 33.30 | $33.76 | — |
| 2023-12-06 | 33.25 | $33.76 | — |
| 2023-12-05 | 33.20 | $33.76 | — |
| 2023-12-04 | 33.14 | $33.76 | — |
| 2023-12-01 | 33.07 | $33.76 | — |
| 2023-11-30 | 33.00 | $33.76 | — |
| 2023-11-29 | 32.92 | $33.76 | — |
| 2023-11-28 | 32.83 | $33.76 | — |
| 2023-11-27 | 32.74 | $33.76 | — |
| 2023-11-24 | 32.63 | $33.76 | — |
| 2023-11-22 | 32.51 | $33.76 | — |
| 2023-11-21 | 32.38 | $33.76 | — |
| 2023-11-20 | 32.23 | $33.76 | — |
| 2023-11-17 | 32.07 | $33.76 | — |
| 2023-11-16 | 31.89 | $33.76 | — |
| 2023-11-15 | 31.70 | $33.76 | 400 |
| 2023-11-14 | 31.48 | $31.48 | — |
| 2023-11-13 | 31.48 | $31.48 | — |
| 2023-11-10 | 31.48 | $31.48 | — |
| 2023-11-09 | 31.48 | $31.48 | — |
| 2023-11-08 | 31.48 | $31.48 | — |
| 2023-11-07 | 31.48 | $31.48 | — |
| 2023-11-06 | 31.48 | $31.48 | — |
| 2023-11-03 | 31.48 | $31.48 | — |
| 2023-11-02 | 31.48 | $31.48 | — |
| 2023-11-01 | 31.48 | $31.48 | — |
| 2023-10-31 | 31.48 | $31.48 | — |
| 2023-10-30 | 31.48 | $31.48 | — |
| 2023-10-27 | 31.48 | $31.48 | — |
| 2023-10-26 | 31.48 | $31.48 | — |
| 2023-10-25 | 31.48 | $31.48 | — |
| 2023-10-24 | 31.48 | $31.48 | — |
| 2023-10-23 | 31.48 | $31.48 | — |
| 2023-10-20 | 31.48 | $31.48 | — |
| 2023-10-19 | 31.48 | $31.48 | — |
| 2023-10-18 | 31.48 | $31.48 | — |
| 2023-10-17 | 31.48 | $31.48 | — |
| 2023-10-16 | 31.48 | $31.48 | — |
| 2023-10-13 | 31.48 | $31.48 | — |
| 2023-10-12 | 31.48 | $31.48 | — |
| 2023-10-11 | 31.48 | $31.48 | — |
| 2023-10-10 | 31.48 | $31.48 | — |
| 2023-10-09 | 31.48 | $31.48 | — |
| 2023-10-06 | 31.48 | $31.48 | — |
| 2023-10-05 | 31.48 | $31.48 | — |
| 2023-10-04 | 31.48 | $31.48 | — |
| 2023-10-03 | 31.48 | $31.48 | — |
| 2023-10-02 | 31.48 | $31.48 | — |
| 2023-09-29 | 31.48 | $31.48 | — |
| 2023-09-28 | 31.48 | $31.48 | — |
| 2023-09-27 | 31.48 | $31.48 | — |
| 2023-09-26 | 31.48 | $31.48 | — |
| 2023-09-25 | 31.48 | $31.48 | — |
| 2023-09-22 | 31.48 | $31.48 | — |
| 2023-09-21 | 31.48 | $31.48 | — |
| 2023-09-20 | 31.48 | $31.48 | — |
| 2023-09-19 | 31.48 | $31.48 | — |
| 2023-09-18 | 31.48 | $31.48 | — |
| 2023-09-15 | 31.48 | $31.48 | — |
| 2023-09-14 | 31.48 | $31.48 | — |
| 2023-09-13 | 31.48 | $31.48 | — |
| 2023-09-12 | 31.48 | $31.48 | — |
| 2023-09-11 | 31.48 | $31.48 | — |
| 2023-09-08 | 31.48 | $31.48 | — |
| 2023-09-07 | 31.48 | $31.48 | — |
| 2023-09-06 | 31.48 | $31.48 | — |
| 2023-09-05 | 31.48 | $31.48 | — |
| 2023-09-01 | 31.48 | $31.48 | — |
| 2023-08-31 | 31.48 | $31.48 | — |
| 2023-08-30 | 31.48 | $31.48 | — |
| 2023-08-29 | 31.48 | $31.48 | — |
| 2023-08-28 | 31.48 | $31.48 | — |
| 2023-08-25 | 31.48 | $31.48 | — |
| 2023-08-24 | 31.48 | $31.48 | — |
| 2023-08-23 | 31.48 | $31.48 | — |
| 2023-08-22 | 31.48 | $31.48 | — |
| 2023-08-21 | 31.48 | $31.48 | — |
| 2023-08-18 | 31.48 | $31.48 | — |
| 2023-08-17 | 31.48 | $31.48 | — |
| 2023-08-16 | 31.48 | $31.48 | — |
| 2023-08-15 | 31.48 | $31.48 | — |
| 2023-08-14 | 31.48 | $31.48 | — |
| 2023-08-11 | 31.49 | $31.48 | — |
| 2023-08-10 | 31.49 | $31.48 | — |
| 2023-08-09 | 31.49 | $31.48 | — |
| 2023-08-08 | 31.49 | $31.48 | — |
| 2023-08-07 | 31.49 | $31.48 | — |
| 2023-08-04 | 31.49 | $31.48 | — |
| 2023-08-03 | 31.49 | $31.48 | — |
| 2023-08-02 | 31.49 | $31.48 | — |
| 2023-08-01 | 31.49 | $31.48 | — |
| 2023-07-31 | 31.49 | $31.48 | — |
| 2023-07-28 | 31.49 | $31.48 | — |
| 2023-07-27 | 31.50 | $31.48 | — |
| 2023-07-26 | 31.50 | $31.48 | — |
| 2023-07-25 | 31.50 | $31.48 | — |
| 2023-07-24 | 31.50 | $31.48 | — |
| 2023-07-21 | 31.50 | $31.48 | — |
| 2023-07-20 | 31.51 | $31.48 | — |
| 2023-07-19 | 31.51 | $31.48 | — |
| 2023-07-18 | 31.51 | $31.48 | — |
| 2023-07-17 | 31.52 | $31.48 | — |
| 2023-07-14 | 31.52 | $31.48 | — |
| 2023-07-13 | 31.52 | $31.48 | — |
| 2023-07-12 | 31.53 | $31.48 | — |
| 2023-07-11 | 31.53 | $31.48 | — |
| 2023-07-10 | 31.54 | $31.48 | — |
| 2023-07-07 | 31.54 | $31.48 | — |
| 2023-07-06 | 31.55 | $31.48 | — |
| 2023-07-05 | 31.56 | $31.48 | — |
| 2023-07-03 | 31.57 | $31.48 | — |
| 2023-06-30 | 31.58 | $31.48 | — |
| 2023-06-29 | 31.59 | $31.48 | — |
| 2023-06-28 | 31.60 | $31.48 | — |
| 2023-06-27 | 31.61 | $31.48 | — |
| 2023-06-26 | 31.62 | $31.48 | — |
| 2023-06-23 | 31.64 | $31.48 | — |
| 2023-06-22 | 31.65 | $31.48 | — |
| 2023-06-21 | 31.67 | $31.48 | — |
| 2023-06-20 | 31.69 | $31.48 | — |
| 2023-06-16 | 31.71 | $31.48 | — |
| 2023-06-15 | 31.74 | $31.48 | — |
| 2023-06-14 | 31.77 | $31.48 | — |
| 2023-06-13 | 31.80 | $31.48 | — |
| 2023-06-12 | 31.83 | $31.48 | — |
| 2023-06-09 | 31.87 | $31.48 | 100 |
| 2023-06-08 | 31.91 | $32.11 | — |
| 2023-06-07 | 31.89 | $32.11 | — |
| 2023-06-06 | 31.86 | $32.11 | — |
| 2023-06-05 | 31.84 | $32.11 | — |
| 2023-06-02 | 31.81 | $32.11 | — |
| 2023-06-01 | 31.78 | $32.11 | — |
| 2023-05-31 | 31.74 | $32.11 | — |
| 2023-05-30 | 31.70 | $32.11 | — |
| 2023-05-26 | 31.66 | $32.11 | — |
| 2023-05-25 | 31.61 | $32.11 | — |
| 2023-05-24 | 31.56 | $32.11 | — |
| 2023-05-23 | 31.50 | $32.11 | — |
| 2023-05-22 | 31.44 | $32.11 | — |
| 2023-05-19 | 31.36 | $32.11 | — |
| 2023-05-18 | 31.29 | $32.11 | — |
| 2023-05-17 | 31.20 | $32.11 | — |
| 2023-05-16 | 31.10 | $32.11 | — |
| 2023-05-15 | 31.00 | $32.11 | — |
| 2023-05-12 | 30.88 | $32.11 | 100 |
| 2023-05-11 | 30.75 | $30.75 | — |
| 2023-05-10 | 30.75 | $30.75 | — |
| 2023-05-09 | 30.75 | $30.75 | — |
| 2023-05-08 | 30.75 | $30.75 | — |
| 2023-05-05 | 30.75 | $30.75 | — |
| 2023-05-04 | 30.75 | $30.75 | — |
| 2023-05-03 | 30.75 | $30.75 | — |
| 2023-05-02 | 30.75 | $30.75 | — |
| 2023-05-01 | 30.75 | $30.75 | — |
| 2023-04-28 | 30.75 | $30.75 | — |
| 2023-04-27 | 30.75 | $30.75 | — |
| 2023-04-26 | 30.75 | $30.75 | — |
| 2023-04-25 | 30.75 | $30.75 | — |
| 2023-04-24 | 30.75 | $30.75 | — |
| 2023-04-21 | 30.75 | $30.75 | — |
| 2023-04-20 | 30.75 | $30.75 | — |
| 2023-04-19 | 30.75 | $30.75 | — |
| 2023-04-18 | 30.75 | $30.75 | — |
| 2023-04-17 | 30.75 | $30.75 | — |
| 2023-04-14 | 30.75 | $30.75 | — |
| 2023-04-13 | 30.75 | $30.75 | — |
| 2023-04-12 | 30.75 | $30.75 | — |
| 2023-04-11 | 30.75 | $30.75 | — |
| 2023-04-10 | 30.75 | $30.75 | — |
| 2023-04-06 | 30.75 | $30.75 | — |
| 2023-04-05 | 30.75 | $30.75 | — |
| 2023-04-04 | 30.75 | $30.75 | — |
| 2023-04-03 | 30.75 | $30.75 | — |
| 2023-03-31 | 30.75 | $30.75 | — |
| 2023-03-30 | 30.75 | $30.75 | — |
| 2023-03-29 | 30.75 | $30.75 | — |
| 2023-03-28 | 30.75 | $30.75 | — |
| 2023-03-27 | 30.75 | $30.75 | — |
| 2023-03-24 | 30.75 | $30.75 | — |
| 2023-03-23 | 30.75 | $30.75 | — |
| 2023-03-22 | 30.75 | $30.75 | — |
| 2023-03-21 | 30.75 | $30.75 | — |
| 2023-03-20 | 30.75 | $30.75 | — |
| 2023-03-17 | 30.75 | $30.75 | — |
| 2023-03-16 | 30.75 | $30.75 | — |
| 2023-03-15 | 30.75 | $30.75 | — |
| 2023-03-14 | 30.75 | $30.75 | — |
| 2023-03-13 | 30.75 | $30.75 | — |
| 2023-03-10 | 30.75 | $30.75 | — |
| 2023-03-09 | 30.75 | $30.75 | — |
| 2023-03-08 | 30.75 | $30.75 | — |
| 2023-03-07 | 30.75 | $30.75 | — |
| 2023-03-06 | 30.75 | $30.75 | — |
| 2023-03-03 | 30.75 | $30.75 | — |
| 2023-03-02 | 30.75 | $30.75 | — |
| 2023-03-01 | 30.75 | $30.75 | — |
| 2023-02-28 | 30.75 | $30.75 | — |
| 2023-02-27 | 30.75 | $30.75 | — |
| 2023-02-24 | 30.75 | $30.75 | — |
| 2023-02-23 | 30.75 | $30.75 | — |
| 2023-02-22 | 30.75 | $30.75 | — |
| 2023-02-21 | 30.75 | $30.75 | — |
| 2023-02-17 | 30.75 | $30.75 | — |
| 2023-02-16 | 30.75 | $30.75 | — |
| 2023-02-15 | 30.75 | $30.75 | — |
| 2023-02-14 | 30.75 | $30.75 | — |
| 2023-02-13 | 30.76 | $30.75 | — |
| 2023-02-10 | 30.76 | $30.75 | — |
| 2023-02-09 | 30.76 | $30.75 | — |
| 2023-02-08 | 30.76 | $30.75 | — |
| 2023-02-07 | 30.76 | $30.75 | — |
| 2023-02-06 | 30.76 | $30.75 | — |
| 2023-02-03 | 30.76 | $30.75 | — |
| 2023-02-02 | 30.76 | $30.75 | — |
| 2023-02-01 | 30.76 | $30.75 | — |
| 2023-01-31 | 30.76 | $30.75 | — |
| 2023-01-30 | 30.76 | $30.75 | — |
| 2023-01-27 | 30.77 | $30.75 | — |
| 2023-01-26 | 30.77 | $30.75 | — |
| 2023-01-25 | 30.77 | $30.75 | — |
| 2023-01-24 | 30.77 | $30.75 | — |
| 2023-01-23 | 30.77 | $30.75 | — |
| 2023-01-20 | 30.78 | $30.75 | — |
| 2023-01-19 | 30.78 | $30.75 | — |
| 2023-01-18 | 30.78 | $30.75 | — |
| 2023-01-17 | 30.79 | $30.75 | — |
| 2023-01-13 | 30.79 | $30.75 | — |
| 2023-01-12 | 30.79 | $30.75 | — |
| 2023-01-11 | 30.80 | $30.75 | — |
| 2023-01-10 | 30.80 | $30.75 | — |
| 2023-01-09 | 30.81 | $30.75 | — |
| 2023-01-06 | 30.81 | $30.75 | — |
| 2023-01-05 | 30.82 | $30.75 | — |
| 2023-01-04 | 30.83 | $30.75 | — |
| 2023-01-03 | 30.84 | $30.75 | — |
| 2022-12-30 | 30.85 | $30.75 | — |
| 2022-12-29 | 30.86 | $30.75 | — |
| 2022-12-28 | 30.87 | $30.75 | — |
| 2022-12-27 | 30.88 | $30.75 | — |
| 2022-12-23 | 30.89 | $30.75 | — |
| 2022-12-22 | 30.91 | $30.75 | — |
| 2022-12-21 | 30.92 | $30.75 | — |
| 2022-12-20 | 30.94 | $30.75 | — |
| 2022-12-19 | 30.96 | $30.75 | — |
| 2022-12-16 | 30.99 | $30.75 | — |
| 2022-12-15 | 31.01 | $30.75 | — |
| 2022-12-14 | 31.04 | $30.75 | — |
| 2022-12-13 | 31.07 | $30.75 | — |
| 2022-12-12 | 31.10 | $30.75 | — |
| 2022-12-09 | 31.14 | $30.75 | — |
| 2022-12-08 | 31.18 | $30.75 | — |
| 2022-12-07 | 31.22 | $30.75 | — |
| 2022-12-06 | 31.27 | $30.75 | — |
| 2022-12-05 | 31.33 | $30.75 | — |
| 2022-12-02 | 31.39 | $30.75 | — |
| 2022-12-01 | 31.46 | $30.75 | — |
| 2022-11-30 | 31.53 | $30.75 | — |
| 2022-11-29 | 31.62 | $30.75 | — |
| 2022-11-28 | 31.71 | $30.75 | — |
| 2022-11-25 | 31.81 | $30.75 | — |
| 2022-11-23 | 31.92 | $30.75 | — |
| 2022-11-22 | 32.04 | $30.75 | — |
| 2022-11-21 | 32.18 | $30.75 | — |
| 2022-11-18 | 32.33 | $30.75 | — |
| 2022-11-17 | 32.49 | $30.75 | — |
| 2022-11-16 | 32.68 | $30.75 | — |
| 2022-11-15 | 32.88 | $30.75 | 6191 |
| 2022-11-14 | 33.11 | $34.81 | — |
| 2022-11-11 | 32.93 | $34.81 | 500 |
| 2022-11-10 | 32.73 | $31.34 | — |
| 2022-11-09 | 32.87 | $31.34 | — |
| 2022-11-08 | 33.03 | $31.34 | — |
| 2022-11-07 | 33.21 | $31.34 | — |
| 2022-11-04 | 33.41 | $31.34 | — |
| 2022-11-03 | 33.63 | $31.34 | — |
| 2022-11-02 | 33.87 | $31.34 | — |
| 2022-11-01 | 34.14 | $31.34 | 727 |
| 2022-10-31 | 34.43 | $32.67 | — |
| 2022-10-28 | 34.61 | $32.67 | — |
| 2022-10-27 | 34.82 | $32.67 | — |
| 2022-10-26 | 35.05 | $32.67 | — |
| 2022-10-25 | 35.30 | $32.67 | — |
| 2022-10-24 | 35.57 | $32.67 | — |
| 2022-10-21 | 35.88 | $32.67 | — |
| 2022-10-20 | 36.21 | $32.67 | 107 |
| 2022-10-19 | 36.59 | $36.34 | — |
| 2022-10-18 | 36.61 | $36.34 | — |
| 2022-10-17 | 36.64 | $36.34 | — |
| 2022-10-14 | 36.67 | $36.34 | — |
| 2022-10-13 | 36.71 | $36.34 | — |
| 2022-10-12 | 36.75 | $36.34 | — |
| 2022-10-11 | 36.79 | $36.34 | — |
| 2022-10-10 | 36.84 | $36.34 | — |
| 2022-10-07 | 36.89 | $36.34 | — |
| 2022-10-06 | 36.95 | $36.34 | — |
| 2022-10-05 | 37.01 | $36.34 | — |
| 2022-10-04 | 37.09 | $36.34 | — |
| 2022-10-03 | 37.16 | $36.34 | 3604 |
| 2022-09-30 | 37.25 | $37.32 | — |
| 2022-09-29 | 37.24 | $37.32 | — |
| 2022-09-28 | 37.24 | $37.32 | — |
| 2022-09-27 | 37.23 | $37.32 | — |
| 2022-09-26 | 37.22 | $37.32 | — |
| 2022-09-23 | 37.21 | $37.32 | — |
| 2022-09-22 | 37.19 | $37.32 | — |
| 2022-09-21 | 37.18 | $37.32 | — |
| 2022-09-20 | 37.17 | $37.32 | — |
| 2022-09-19 | 37.15 | $37.32 | — |
| 2022-09-16 | 37.13 | $37.32 | — |
| 2022-09-15 | 37.11 | $37.32 | — |
| 2022-09-14 | 37.09 | $37.32 | — |
| 2022-09-13 | 37.07 | $37.32 | — |
| 2022-09-12 | 37.04 | $37.32 | — |
| 2022-09-09 | 37.01 | $37.32 | — |
| 2022-09-08 | 36.98 | $37.32 | — |
| 2022-09-07 | 36.94 | $37.32 | — |
| 2022-09-06 | 36.90 | $37.32 | — |
| 2022-09-02 | 36.86 | $37.32 | — |
| 2022-09-01 | 36.81 | $37.32 | — |
| 2022-08-31 | 36.75 | $37.32 | — |
| 2022-08-30 | 36.69 | $37.32 | — |
| 2022-08-29 | 36.63 | $37.32 | — |
| 2022-08-26 | 36.55 | $37.32 | — |
| 2022-08-25 | 36.47 | $37.32 | — |
| 2022-08-24 | 36.38 | $37.32 | — |
| 2022-08-23 | 36.28 | $37.32 | — |
| 2022-08-22 | 36.18 | $37.32 | — |
| 2022-08-19 | 36.06 | $37.32 | — |
| 2022-08-18 | 35.92 | $37.32 | — |
| 2022-08-17 | 35.77 | $37.32 | — |
| 2022-08-16 | 35.61 | $37.32 | — |
| 2022-08-15 | 35.43 | $37.32 | — |
| 2022-08-12 | 35.23 | $37.32 | — |
| 2022-08-11 | 35.01 | $37.32 | — |
| 2022-08-10 | 34.77 | $37.32 | 500 |
| 2022-08-09 | 34.50 | $34.34 | — |
| 2022-08-08 | 34.52 | $34.34 | — |
| 2022-08-05 | 34.54 | $34.34 | — |
| 2022-08-04 | 34.56 | $34.34 | — |
| 2022-08-03 | 34.58 | $34.34 | — |
| 2022-08-02 | 34.61 | $34.34 | — |
| 2022-08-01 | 34.64 | $34.34 | — |
| 2022-07-29 | 34.67 | $34.34 | — |
| 2022-07-28 | 34.70 | $34.34 | — |
| 2022-07-27 | 34.74 | $34.34 | — |
| 2022-07-26 | 34.78 | $34.34 | — |
| 2022-07-25 | 34.83 | $34.34 | — |
| 2022-07-22 | 34.88 | $34.34 | — |
| 2022-07-21 | 34.94 | $34.34 | — |
| 2022-07-20 | 35.00 | $34.34 | — |
| 2022-07-19 | 35.07 | $34.34 | — |
| 2022-07-18 | 35.15 | $34.34 | — |
| 2022-07-15 | 35.23 | $34.34 | — |
| 2022-07-14 | 35.33 | $34.34 | — |
| 2022-07-13 | 35.43 | $34.34 | — |
| 2022-07-12 | 35.55 | $34.34 | — |
| 2022-07-11 | 35.67 | $34.34 | — |
| 2022-07-08 | 35.81 | $34.34 | — |
| 2022-07-07 | 35.97 | $34.34 | — |
| 2022-07-06 | 36.14 | $34.34 | — |
| 2022-07-05 | 36.33 | $34.34 | — |
| 2022-07-01 | 36.54 | $34.34 | — |
| 2022-06-30 | 36.77 | $34.34 | — |
| 2022-06-29 | 37.03 | $34.34 | — |
| 2022-06-28 | 37.31 | $34.34 | — |
| 2022-06-27 | 37.62 | $34.34 | 882 |
| 2022-06-24 | 37.97 | $36.26 | — |
| 2022-06-23 | 38.15 | $36.26 | — |
| 2022-06-22 | 38.35 | $36.26 | — |
| 2022-06-21 | 38.56 | $36.26 | — |
| 2022-06-17 | 38.81 | $36.26 | — |
| 2022-06-16 | 39.08 | $36.26 | — |
| 2022-06-15 | 39.37 | $36.26 | — |
| 2022-06-14 | 39.70 | $36.26 | — |
| 2022-06-13 | 40.06 | $36.26 | — |
| 2022-06-10 | 40.46 | $36.26 | — |
| 2022-06-09 | 40.90 | $36.26 | — |
| 2022-06-08 | 41.39 | $36.26 | — |
| 2022-06-07 | 41.93 | $36.26 | — |
| 2022-06-06 | 42.53 | $36.26 | — |
| 2022-06-03 | 43.19 | $36.26 | — |
| 2022-06-02 | 43.92 | $36.26 | — |
| 2022-06-01 | 44.73 | $36.26 | — |
| 2022-05-31 | 45.62 | $36.26 | — |
| 2022-05-27 | 46.60 | $36.26 | — |
| 2022-05-26 | 47.69 | $36.26 | 101 |
| 2022-05-25 | 48.89 | $48.93 | — |
| 2022-05-24 | 48.89 | $48.93 | — |
| 2022-05-23 | 48.89 | $48.93 | — |
| 2022-05-20 | 48.88 | $48.93 | — |
| 2022-05-19 | 48.88 | $48.93 | — |
| 2022-05-18 | 48.87 | $48.93 | — |
| 2022-05-17 | 48.86 | $48.93 | — |
| 2022-05-16 | 48.86 | $48.93 | — |
| 2022-05-13 | 48.85 | $48.93 | — |
| 2022-05-12 | 48.84 | $48.93 | — |
| 2022-05-11 | 48.83 | $48.93 | — |
| 2022-05-10 | 48.82 | $48.93 | — |
| 2022-05-09 | 48.81 | $48.93 | — |
| 2022-05-06 | 48.80 | $48.93 | — |
| 2022-05-05 | 48.78 | $48.93 | — |
| 2022-05-04 | 48.77 | $48.93 | — |
| 2022-05-03 | 48.75 | $48.93 | — |
| 2022-05-02 | 48.73 | $48.93 | — |
| 2022-04-29 | 48.71 | $48.93 | — |
| 2022-04-28 | 48.69 | $48.93 | — |
| 2022-04-27 | 48.66 | $48.93 | — |
| 2022-04-26 | 48.63 | $48.93 | — |
| 2022-04-25 | 48.60 | $48.93 | — |
| 2022-04-22 | 48.57 | $48.93 | — |
| 2022-04-21 | 48.53 | $48.93 | — |
| 2022-04-20 | 48.49 | $48.93 | — |
| 2022-04-19 | 48.44 | $48.93 | — |
| 2022-04-18 | 48.39 | $48.93 | — |
| 2022-04-14 | 48.33 | $48.93 | — |
| 2022-04-13 | 48.27 | $48.93 | — |
| 2022-04-12 | 48.20 | $48.93 | — |
| 2022-04-11 | 48.12 | $48.93 | — |
| 2022-04-08 | 48.04 | $48.93 | — |
| 2022-04-07 | 47.94 | $48.93 | — |
| 2022-04-06 | 47.84 | $48.93 | — |
| 2022-04-05 | 47.72 | $48.93 | — |
| 2022-04-04 | 47.59 | $48.93 | — |
| 2022-04-01 | 47.45 | $48.93 | — |
| 2022-03-31 | 47.30 | $48.93 | — |
| 2022-03-30 | 47.13 | $48.93 | — |
| 2022-03-29 | 46.94 | $48.93 | — |
| 2022-03-28 | 46.73 | $48.93 | — |
| 2022-03-25 | 46.50 | $48.93 | — |
| 2022-03-24 | 46.24 | $48.93 | — |
| 2022-03-23 | 45.96 | $48.93 | — |
| 2022-03-22 | 45.64 | $48.93 | — |
| 2022-03-21 | 45.30 | $48.93 | 4110 |
| 2022-03-18 | 44.91 | $46.40 | — |
| 2022-03-17 | 44.76 | $46.40 | 4600 |
| 2022-03-16 | 44.59 | $45.00 | — |
| 2022-03-15 | 44.54 | $45.00 | — |
| 2022-03-14 | 44.49 | $45.00 | — |
| 2022-03-11 | 44.44 | $45.00 | — |
| 2022-03-10 | 44.38 | $45.00 | — |
| 2022-03-09 | 44.32 | $45.00 | — |
| 2022-03-08 | 44.25 | $45.00 | — |
| 2022-03-07 | 44.17 | $45.00 | — |
| 2022-03-04 | 44.08 | $45.00 | — |
| 2022-03-03 | 43.98 | $45.00 | — |
| 2022-03-02 | 43.87 | $45.00 | — |
| 2022-03-01 | 43.75 | $45.00 | — |
| 2022-02-28 | 43.62 | $45.00 | 200 |
| 2022-02-25 | 43.48 | $43.51 | — |
| 2022-02-24 | 43.48 | $43.51 | — |
| 2022-02-23 | 43.47 | $43.51 | — |
| 2022-02-22 | 43.47 | $43.51 | — |
| 2022-02-18 | 43.46 | $43.51 | — |
| 2022-02-17 | 43.46 | $43.51 | — |
| 2022-02-16 | 43.45 | $43.51 | — |
| 2022-02-15 | 43.45 | $43.51 | — |
| 2022-02-14 | 43.44 | $43.51 | — |
| 2022-02-11 | 43.43 | $43.51 | — |
| 2022-02-10 | 43.42 | $43.51 | — |
| 2022-02-09 | 43.42 | $43.51 | — |
| 2022-02-08 | 43.41 | $43.51 | — |
| 2022-02-07 | 43.39 | $43.51 | — |
| 2022-02-04 | 43.38 | $43.51 | — |
| 2022-02-03 | 43.37 | $43.51 | — |
| 2022-02-02 | 43.35 | $43.51 | — |
| 2022-02-01 | 43.34 | $43.51 | — |
| 2022-01-31 | 43.32 | $43.51 | 750 |
| 2022-01-28 | 43.30 | $45.08 | — |
| 2022-01-27 | 43.11 | $45.08 | — |
| 2022-01-26 | 42.91 | $45.08 | — |
| 2022-01-25 | 42.68 | $45.08 | — |
| 2022-01-24 | 42.42 | $45.08 | — |
| 2022-01-21 | 42.14 | $45.08 | — |
| 2022-01-20 | 41.84 | $45.08 | — |
| 2022-01-19 | 41.49 | $45.08 | — |
| 2022-01-18 | 41.12 | $45.08 | 265 |
| 2022-01-14 | 40.70 | $40.73 | — |
| 2022-01-13 | 40.70 | $40.73 | — |
| 2022-01-12 | 40.69 | $40.73 | — |
| 2022-01-11 | 40.69 | $40.73 | — |
| 2022-01-10 | 40.68 | $40.73 | — |
| 2022-01-07 | 40.68 | $40.73 | — |
| 2022-01-06 | 40.67 | $40.73 | — |
| 2022-01-05 | 40.67 | $40.73 | — |
| 2022-01-04 | 40.66 | $40.73 | — |
| 2022-01-03 | 40.65 | $40.73 | — |
| 2021-12-31 | 40.64 | $40.73 | — |
| 2021-12-30 | 40.64 | $40.73 | — |
| 2021-12-29 | 40.63 | $40.73 | 705 |
| 2021-12-28 | 40.61 | $40.97 | — |
| 2021-12-27 | 40.58 | $40.97 | — |
| 2021-12-23 | 40.54 | $40.97 | — |
| 2021-12-22 | 40.49 | $40.97 | — |
| 2021-12-21 | 40.44 | $40.97 | 177 |
| 2021-12-20 | 40.38 | $39.35 | — |
| 2021-12-17 | 40.49 | $39.35 | — |
| 2021-12-16 | 40.61 | $39.35 | — |
| 2021-12-15 | 40.75 | $39.35 | 312 |
| 2021-12-14 | 40.89 | $41.00 | — |
| 2021-12-13 | 40.88 | $41.00 | — |
| 2021-12-10 | 40.87 | $41.00 | — |
| 2021-12-09 | 40.86 | $41.00 | — |
| 2021-12-08 | 40.84 | $41.00 | — |
| 2021-12-07 | 40.82 | $41.00 | — |
| 2021-12-06 | 40.81 | $41.00 | — |
| 2021-12-03 | 40.78 | $41.00 | — |
| 2021-12-02 | 40.76 | $41.00 | — |
| 2021-12-01 | 40.74 | $41.00 | — |
| 2021-11-30 | 40.71 | $41.00 | — |
| 2021-11-29 | 40.68 | $41.00 | — |
| 2021-11-26 | 40.65 | $41.00 | — |
| 2021-11-24 | 40.61 | $41.00 | — |
| 2021-11-23 | 40.57 | $41.00 | — |
| 2021-11-22 | 40.52 | $41.00 | — |
| 2021-11-19 | 40.47 | $41.00 | 733 |
| 2021-11-18 | 40.41 | $40.29 | — |
| 2021-11-17 | 40.43 | $40.29 | — |
| 2021-11-16 | 40.44 | $40.29 | — |
| 2021-11-15 | 40.46 | $40.29 | — |
| 2021-11-12 | 40.48 | $40.29 | — |
| 2021-11-11 | 40.50 | $40.29 | — |
| 2021-11-10 | 40.52 | $40.29 | — |
| 2021-11-09 | 40.54 | $40.29 | — |
| 2021-11-08 | 40.57 | $40.29 | — |
| 2021-11-05 | 40.60 | $40.29 | — |
| 2021-11-04 | 40.63 | $40.29 | — |
| 2021-11-03 | 40.66 | $40.29 | — |
| 2021-11-02 | 40.70 | $40.29 | — |
| 2021-11-01 | 40.75 | $40.29 | — |
| 2021-10-29 | 40.80 | $40.29 | — |
| 2021-10-28 | 40.85 | $40.29 | — |
| 2021-10-27 | 40.91 | $40.29 | — |
| 2021-10-26 | 40.97 | $40.29 | — |
| 2021-10-25 | 41.04 | $40.29 | — |
| 2021-10-22 | 41.12 | $40.29 | — |
| 2021-10-21 | 41.21 | $40.29 | — |
| 2021-10-20 | 41.31 | $40.29 | — |
| 2021-10-19 | 41.42 | $40.29 | — |
| 2021-10-18 | 41.53 | $40.29 | — |
| 2021-10-15 | 41.66 | $40.29 | — |
| 2021-10-14 | 41.81 | $40.29 | — |
| 2021-10-13 | 41.97 | $40.29 | 120 |
| 2021-10-12 | 42.15 | $41.20 | — |
| 2021-10-11 | 42.25 | $41.20 | — |
| 2021-10-08 | 42.36 | $41.20 | — |
| 2021-10-07 | 42.48 | $41.20 | — |
| 2021-10-06 | 42.61 | $41.20 | — |
| 2021-10-05 | 42.76 | $41.20 | — |
| 2021-10-04 | 42.92 | $41.20 | — |
| 2021-10-01 | 43.11 | $41.20 | — |
| 2021-09-30 | 43.31 | $41.20 | — |
| 2021-09-29 | 43.53 | $41.20 | — |
| 2021-09-28 | 43.77 | $41.20 | 138 |
| 2021-09-27 | 44.04 | $45.50 | — |
| 2021-09-24 | 43.89 | $45.50 | — |
| 2021-09-23 | 43.72 | $45.50 | — |
| 2021-09-22 | 43.53 | $45.50 | — |
| 2021-09-21 | 43.33 | $45.50 | — |
| 2021-09-20 | 43.10 | $45.50 | — |
| 2021-09-17 | 42.84 | $45.50 | — |
| 2021-09-16 | 42.57 | $45.50 | — |
| 2021-09-15 | 42.26 | $45.50 | 305 |
| 2021-09-14 | 41.91 | $42.00 | — |
| 2021-09-13 | 41.91 | $42.00 | — |
| 2021-09-10 | 41.90 | $42.00 | — |
| 2021-09-09 | 41.88 | $42.00 | — |
| 2021-09-08 | 41.87 | $42.00 | — |
| 2021-09-07 | 41.86 | $42.00 | — |
| 2021-09-03 | 41.84 | $42.00 | — |
| 2021-09-02 | 41.83 | $42.00 | — |
| 2021-09-01 | 41.81 | $42.00 | — |
| 2021-08-31 | 41.79 | $42.00 | — |
| 2021-08-30 | 41.77 | $42.00 | — |
| 2021-08-27 | 41.74 | $42.00 | — |
| 2021-08-26 | 41.72 | $42.00 | 229 |
| 2021-08-25 | 41.69 | $42.00 | 179 |
| 2021-08-24 | 41.65 | $42.80 | — |
| 2021-08-23 | 41.53 | $42.80 | — |
| 2021-08-20 | 41.40 | $42.80 | — |
| 2021-08-19 | 41.25 | $42.80 | — |
| 2021-08-18 | 41.09 | $42.80 | — |
| 2021-08-17 | 40.91 | $42.80 | — |
| 2021-08-16 | 40.71 | $42.80 | — |
| 2021-08-13 | 40.49 | $42.80 | — |
| 2021-08-12 | 40.25 | $42.80 | — |
| 2021-08-11 | 39.98 | $42.80 | 557 |
| 2021-08-10 | 39.68 | $40.00 | — |
| 2021-08-09 | 39.65 | $40.00 | — |
| 2021-08-06 | 39.61 | $40.00 | — |
| 2021-08-05 | 39.57 | $40.00 | — |
| 2021-08-04 | 39.52 | $40.00 | — |
| 2021-08-03 | 39.47 | $40.00 | 165 |
| 2021-08-02 | 39.42 | $40.00 | — |
| 2021-07-30 | 39.36 | $40.00 | — |
| 2021-07-29 | 39.29 | $40.00 | 353 |
| 2021-07-28 | 39.21 | $38.50 | — |
| 2021-07-27 | 39.29 | $38.50 | — |
| 2021-07-26 | 39.37 | $38.50 | — |
| 2021-07-23 | 39.46 | $38.50 | 170 |
| 2021-07-22 | 39.56 | $39.00 | — |
| 2021-07-21 | 39.62 | $39.00 | — |
| 2021-07-20 | 39.69 | $39.00 | — |
| 2021-07-19 | 39.76 | $39.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
62.00
2026-07-14
Close Price
$62.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.30
Average
37.37
Maximum
63.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 62.00 | $62.00 | 100 |
| 2026-07-13 | 62.00 | $62.00 | 100 |
| 2026-07-10 | 62.00 | $62.00 | 100 |
| 2026-07-09 | 62.00 | $62.00 | 100 |
| 2026-07-08 | 62.00 | $62.00 | — |
| 2026-07-07 | 62.00 | $62.00 | — |
| 2026-07-06 | 62.00 | $62.00 | 100 |
| 2026-07-02 | 62.00 | $62.00 | 100 |
| 2026-07-01 | 62.00 | $62.00 | 100 |
| 2026-06-30 | 62.00 | $62.00 | 100 |
| 2026-06-29 | 62.00 | $62.00 | 100 |
| 2026-06-26 | 62.00 | $62.00 | 100 |
| 2026-06-25 | 62.00 | $62.00 | 100 |
| 2026-06-24 | 62.00 | $62.00 | 100 |
| 2026-06-23 | 62.00 | $62.00 | 100 |
| 2026-06-22 | 62.00 | $62.00 | 100 |
| 2026-06-18 | 62.00 | $62.00 | 100 |
| 2026-06-17 | 62.00 | $62.00 | 100 |
| 2026-06-16 | 62.00 | $62.00 | 100 |
| 2026-06-15 | 62.00 | $62.00 | 100 |
| 2026-06-12 | 62.00 | $62.00 | 100 |
| 2026-06-11 | 62.00 | $62.00 | 100 |
| 2026-06-10 | 62.00 | $62.00 | 100 |
| 2026-06-09 | 62.00 | $62.00 | 100 |
| 2026-06-08 | 62.00 | $62.00 | — |
| 2026-06-05 | 62.00 | $62.00 | 100 |
| 2026-06-04 | 62.00 | $62.00 | 100 |
| 2026-06-03 | 62.00 | $62.00 | 100 |
| 2026-06-02 | 62.00 | $62.00 | 100 |
| 2026-06-01 | 62.00 | $62.00 | 100 |
| 2026-05-29 | 62.00 | $62.00 | 100 |
| 2026-05-28 | 62.00 | $62.00 | 100 |
| 2026-05-27 | 62.00 | $62.00 | 100 |
| 2026-05-26 | 62.00 | $62.00 | — |
| 2026-05-22 | 62.00 | $62.00 | 100 |
| 2026-05-21 | 62.00 | $62.00 | 100 |
| 2026-05-20 | 62.00 | $62.00 | 100 |
| 2026-05-19 | 62.00 | $62.00 | 100 |
| 2026-05-18 | 62.00 | $62.00 | 100 |
| 2026-05-15 | 62.00 | $62.00 | — |
| 2026-05-14 | 62.00 | $62.00 | 100 |
| 2026-05-13 | 62.00 | $62.00 | 100 |
| 2026-05-12 | 62.00 | $62.00 | 100 |
| 2026-05-11 | 62.00 | $62.00 | 100 |
| 2026-05-08 | 62.00 | $62.00 | 100 |
| 2026-05-07 | 62.00 | $62.00 | — |
| 2026-05-06 | 62.00 | $62.00 | 100 |
| 2026-05-05 | 62.00 | $62.00 | 100 |
| 2026-05-04 | 62.01 | $62.00 | 100 |
| 2026-05-01 | 62.02 | $62.00 | 100 |
| 2026-04-30 | 62.03 | $62.00 | 100 |
| 2026-04-29 | 62.05 | $62.00 | 100 |
| 2026-04-28 | 62.08 | $62.00 | 100 |
| 2026-04-27 | 62.11 | $62.00 | 100 |
| 2026-04-24 | 62.14 | $62.00 | 100 |
| 2026-04-23 | 62.18 | $62.00 | 100 |
| 2026-04-22 | 62.23 | $62.00 | 100 |
| 2026-04-21 | 62.28 | $62.00 | 100 |
| 2026-04-20 | 62.33 | $62.00 | — |
| 2026-04-17 | 62.39 | $62.00 | 100 |
| 2026-04-16 | 62.46 | $62.00 | 100 |
| 2026-04-15 | 62.53 | $62.00 | 100 |
| 2026-04-14 | 62.61 | $62.00 | 100 |
| 2026-04-13 | 62.69 | $62.00 | 100 |
| 2026-04-10 | 62.77 | $62.00 | 100 |
| 2026-04-09 | 62.86 | $62.00 | 100 |
| 2026-04-08 | 62.96 | $62.00 | 100 |
| 2026-04-07 | 63.05 | $63.06 | 100 |
| 2026-04-06 | 63.04 | $63.06 | 100 |
| 2026-04-02 | 63.03 | $63.06 | 100 |
| 2026-04-01 | 63.02 | $63.06 | 100 |
| 2026-03-31 | 63.06 | $63.06 | 100 |
| 2026-03-30 | 63.16 | $63.06 | 100 |
| 2026-03-27 | 63.32 | $63.06 | 100 |
| 2026-03-26 | 63.40 | $63.06 | 100 |
| 2026-03-25 | 63.50 | $63.06 | 100 |
| 2026-03-24 | 63.52 | $63.06 | 100 |
| 2026-03-23 | 63.47 | $63.06 | 100 |
| 2026-03-20 | 63.36 | $63.06 | 100 |
| 2026-03-19 | 63.16 | $63.06 | 100 |
| 2026-03-18 | 62.90 | $63.06 | 100 |
| 2026-03-17 | 62.57 | $63.06 | 100 |
| 2026-03-16 | 62.16 | $63.06 | — |
| 2026-03-13 | 61.68 | $63.06 | 100 |
| 2026-03-12 | 61.14 | $63.06 | 100 |
| 2026-03-11 | 60.51 | $62.47 | 200 |
| 2026-03-10 | 59.88 | $62.47 | 200 |
| 2026-03-09 | 59.18 | $62.47 | 200 |
| 2026-03-06 | 58.41 | $62.47 | 200 |
| 2026-03-05 | 57.57 | $62.47 | 200 |
| 2026-03-04 | 56.66 | $75.00 | 200 |
| 2026-03-03 | 54.42 | $75.00 | 200 |
| 2026-03-02 | 52.06 | $75.00 | 201 |
| 2026-02-27 | 49.58 | $48.00 | 200 |
| 2026-02-26 | 49.66 | $65.42 | 200 |
| 2026-02-25 | 48.00 | $48.00 | 100 |
| 2026-02-24 | 48.00 | $48.00 | 100 |
| 2026-02-23 | 48.00 | $48.00 | 100 |
| 2026-02-20 | 48.00 | $48.00 | — |
| 2026-02-19 | 48.00 | $48.00 | — |
| 2026-02-18 | 48.00 | $48.00 | — |
| 2026-02-17 | 48.00 | $48.00 | — |
| 2026-02-13 | 48.00 | $48.00 | — |
| 2026-02-12 | 48.00 | $48.00 | — |
| 2026-02-11 | 48.00 | $48.00 | — |
| 2026-02-10 | 48.00 | $48.00 | — |
| 2026-02-09 | 48.00 | $48.00 | — |
| 2026-02-06 | 48.00 | $48.00 | — |
| 2026-02-05 | 48.00 | $48.00 | 100 |
| 2026-02-04 | 48.00 | $48.00 | 100 |
| 2026-02-03 | 48.00 | $48.00 | 100 |
| 2026-02-02 | 48.00 | $48.00 | — |
| 2026-01-30 | 48.00 | $48.00 | — |
| 2026-01-29 | 48.00 | $48.00 | 100 |
| 2026-01-28 | 48.00 | $48.00 | 100 |
| 2026-01-27 | 47.99 | $48.00 | 100 |
| 2026-01-26 | 47.99 | $48.00 | 100 |
| 2026-01-23 | 47.98 | $48.00 | 100 |
| 2026-01-22 | 47.91 | $48.00 | 100 |
| 2026-01-21 | 47.76 | $48.00 | 100 |
| 2026-01-20 | 47.55 | $48.00 | 100 |
| 2026-01-16 | 47.27 | $48.00 | 100 |
| 2026-01-15 | 46.92 | $48.00 | 100 |
| 2026-01-14 | 46.51 | $48.00 | 100 |
| 2026-01-13 | 46.03 | $48.00 | 100 |
| 2026-01-12 | 45.48 | $48.00 | 100 |
| 2026-01-09 | 44.86 | $48.00 | 100 |
| 2026-01-08 | 44.17 | $48.00 | 100 |
| 2026-01-07 | 43.42 | $48.00 | 100 |
| 2026-01-06 | 42.60 | $48.00 | — |
| 2026-01-05 | 41.71 | $48.00 | 100 |
| 2026-01-02 | 40.75 | $48.00 | 120 |
| 2025-12-31 | 39.73 | $47.81 | 400 |
| 2025-12-30 | 38.65 | $47.81 | 400 |
| 2025-12-29 | 37.51 | $47.81 | 476 |
| 2025-12-26 | 36.31 | $48.00 | 151 |
| 2025-12-24 | 35.01 | $46.73 | 100 |
| 2025-12-23 | 33.78 | $33.78 | 600 |
| 2025-12-22 | 33.78 | $33.78 | 600 |
| 2025-12-19 | 33.78 | $33.78 | 600 |
| 2025-12-18 | 33.78 | $33.78 | 600 |
| 2025-12-17 | 33.78 | $33.78 | 600 |
| 2025-12-16 | 33.78 | $33.78 | 600 |
| 2025-12-15 | 33.78 | $33.78 | — |
| 2025-12-12 | 33.78 | $33.78 | — |
| 2025-12-11 | 33.78 | $33.78 | — |
| 2025-12-10 | 33.78 | $33.78 | 600 |
| 2025-12-09 | 33.78 | $33.78 | 600 |
| 2025-12-08 | 33.78 | $33.78 | 600 |
| 2025-12-05 | 33.78 | $33.78 | 600 |
| 2025-12-04 | 33.78 | $33.78 | 600 |
| 2025-12-03 | 33.78 | $33.78 | 600 |
| 2025-12-02 | 33.78 | $33.78 | 600 |
| 2025-12-01 | 33.78 | $33.78 | 600 |
| 2025-11-28 | 33.78 | $33.78 | — |
| 2025-11-26 | 33.78 | $33.78 | 600 |
| 2025-11-25 | 33.78 | $33.78 | — |
| 2025-11-24 | 33.78 | $33.78 | 600 |
| 2025-11-21 | 33.78 | $33.78 | 600 |
| 2025-11-20 | 33.78 | $33.78 | 600 |
| 2025-11-19 | 33.78 | $33.78 | 600 |
| 2025-11-18 | 33.78 | $33.78 | 600 |
| 2025-11-17 | 33.78 | $33.78 | 100 |
| 2025-11-14 | 33.78 | $33.78 | 600 |
| 2025-11-13 | 33.78 | $33.78 | 600 |
| 2025-11-12 | 33.78 | $33.78 | 600 |
| 2025-11-11 | 33.78 | $33.78 | 600 |
| 2025-11-10 | 33.78 | $33.78 | 600 |
| 2025-11-07 | 33.78 | $33.78 | 600 |
| 2025-11-06 | 33.78 | $33.78 | 600 |
| 2025-11-05 | 33.78 | $33.78 | 600 |
| 2025-11-04 | 33.78 | $33.78 | 600 |
| 2025-11-03 | 33.78 | $33.78 | 600 |
| 2025-10-31 | 33.78 | $33.78 | 600 |
| 2025-10-30 | 33.78 | $33.78 | 600 |
| 2025-10-29 | 33.78 | $33.78 | 600 |
| 2025-10-28 | 33.78 | $33.78 | — |
| 2025-10-27 | 33.78 | $33.78 | — |
| 2025-10-24 | 33.78 | $33.78 | — |
| 2025-10-23 | 33.78 | $33.78 | — |
| 2025-10-22 | 33.78 | $33.78 | — |
| 2025-10-21 | 33.78 | $33.78 | — |
| 2025-10-20 | 33.78 | $33.78 | — |
| 2025-10-17 | 33.78 | $33.78 | — |
| 2025-10-16 | 33.78 | $33.78 | — |
| 2025-10-15 | 33.78 | $33.78 | — |
| 2025-10-14 | 33.78 | $33.78 | — |
| 2025-10-13 | 33.78 | $33.78 | — |
| 2025-10-10 | 33.78 | $33.78 | — |
| 2025-10-09 | 33.78 | $33.78 | — |
| 2025-10-08 | 33.78 | $33.78 | — |
| 2025-10-07 | 33.78 | $33.78 | — |
| 2025-10-06 | 33.78 | $33.78 | — |
| 2025-10-03 | 33.78 | $33.78 | — |
| 2025-10-02 | 33.78 | $33.78 | — |
| 2025-10-01 | 33.78 | $33.78 | — |
| 2025-09-30 | 33.78 | $33.78 | — |
| 2025-09-29 | 33.78 | $33.78 | — |
| 2025-09-26 | 33.78 | $33.78 | — |
| 2025-09-25 | 33.78 | $33.78 | — |
| 2025-09-24 | 33.78 | $33.78 | — |
| 2025-09-23 | 33.78 | $33.78 | — |
| 2025-09-22 | 33.78 | $33.78 | — |
| 2025-09-19 | 33.78 | $33.78 | — |
| 2025-09-18 | 33.78 | $33.78 | — |
| 2025-09-17 | 33.78 | $33.78 | — |
| 2025-09-16 | 33.78 | $33.78 | — |
| 2025-09-15 | 33.78 | $33.78 | — |
| 2025-09-12 | 33.78 | $33.78 | — |
| 2025-09-11 | 33.78 | $33.78 | — |
| 2025-09-10 | 33.78 | $33.78 | — |
| 2025-09-09 | 33.78 | $33.78 | — |
| 2025-09-08 | 33.78 | $33.78 | — |
| 2025-09-05 | 33.78 | $33.78 | — |
| 2025-09-04 | 33.78 | $33.78 | — |
| 2025-09-03 | 33.78 | $33.78 | — |
| 2025-09-02 | 33.78 | $33.78 | — |
| 2025-08-29 | 33.78 | $33.78 | — |
| 2025-08-28 | 33.78 | $33.78 | — |
| 2025-08-27 | 33.78 | $33.78 | — |
| 2025-08-26 | 33.78 | $33.78 | — |
| 2025-08-25 | 33.78 | $33.78 | — |
| 2025-08-22 | 33.78 | $33.78 | — |
| 2025-08-21 | 33.78 | $33.78 | — |
| 2025-08-20 | 33.78 | $33.78 | — |
| 2025-08-19 | 33.78 | $33.78 | — |
| 2025-08-18 | 33.78 | $33.78 | — |
| 2025-08-15 | 33.78 | $33.78 | — |
| 2025-08-14 | 33.78 | $33.78 | — |
| 2025-08-13 | 33.78 | $33.78 | — |
| 2025-08-12 | 33.78 | $33.78 | — |
| 2025-08-11 | 33.78 | $33.78 | — |
| 2025-08-08 | 33.78 | $33.78 | — |
| 2025-08-07 | 33.78 | $33.78 | — |
| 2025-08-06 | 33.78 | $33.78 | — |
| 2025-08-05 | 33.78 | $33.78 | — |
| 2025-08-04 | 33.78 | $33.78 | — |
| 2025-08-01 | 33.78 | $33.78 | — |
| 2025-07-31 | 33.78 | $33.78 | — |
| 2025-07-30 | 33.78 | $33.78 | — |
| 2025-07-29 | 33.78 | $33.78 | — |
| 2025-07-28 | 33.78 | $33.78 | — |
| 2025-07-25 | 33.78 | $33.78 | — |
| 2025-07-24 | 33.78 | $33.78 | — |
| 2025-07-23 | 33.77 | $33.78 | — |
| 2025-07-22 | 33.75 | $33.78 | — |
| 2025-07-21 | 33.73 | $33.78 | — |
| 2025-07-18 | 33.69 | $33.78 | — |
| 2025-07-17 | 33.65 | $33.78 | — |
| 2025-07-16 | 33.60 | $33.78 | — |
| 2025-07-15 | 33.53 | $33.78 | — |
| 2025-07-14 | 33.45 | $33.78 | — |
| 2025-07-11 | 33.35 | $33.78 | — |
| 2025-07-10 | 33.23 | $33.78 | — |
| 2025-07-09 | 33.10 | $33.78 | — |
| 2025-07-08 | 32.95 | $33.78 | — |
| 2025-07-07 | 32.78 | $33.78 | — |
| 2025-07-03 | 32.60 | $33.78 | — |
| 2025-07-02 | 32.40 | $33.78 | — |
| 2025-07-01 | 32.18 | $33.78 | — |
| 2025-06-30 | 31.94 | $33.78 | — |
| 2025-06-27 | 31.69 | $33.78 | — |
| 2025-06-26 | 31.43 | $33.78 | 104 |
| 2025-06-25 | 31.15 | $31.99 | — |
| 2025-06-24 | 31.02 | $31.99 | — |
| 2025-06-23 | 30.90 | $31.99 | — |
| 2025-06-20 | 30.76 | $31.99 | — |
| 2025-06-18 | 30.61 | $31.99 | — |
| 2025-06-17 | 30.46 | $31.99 | 290 |
| 2025-06-16 | 30.30 | $30.30 | — |
| 2025-06-13 | 30.30 | $30.30 | — |
| 2025-06-12 | 30.30 | $30.30 | — |
| 2025-06-11 | 30.30 | $30.30 | — |
| 2025-06-10 | 30.30 | $30.30 | — |
| 2025-06-09 | 30.30 | $30.30 | — |
| 2025-06-06 | 30.30 | $30.30 | — |
| 2025-06-05 | 30.30 | $30.30 | — |
| 2025-06-04 | 30.30 | $30.30 | — |
| 2025-06-03 | 30.30 | $30.30 | — |
| 2025-06-02 | 30.30 | $30.30 | — |
| 2025-05-30 | 30.30 | $30.30 | — |
| 2025-05-29 | 30.30 | $30.30 | — |
| 2025-05-28 | 30.30 | $30.30 | — |
| 2025-05-27 | 30.30 | $30.30 | — |
| 2025-05-23 | 30.30 | $30.30 | — |
| 2025-05-22 | 30.30 | $30.30 | — |
| 2025-05-21 | 30.30 | $30.30 | — |
| 2025-05-20 | 30.30 | $30.30 | — |
| 2025-05-19 | 30.30 | $30.30 | — |
| 2025-05-16 | 30.30 | $30.30 | — |
| 2025-05-15 | 30.30 | $30.30 | — |
| 2025-05-14 | 30.30 | $30.30 | — |
| 2025-05-13 | 30.30 | $30.30 | — |
| 2025-05-12 | 30.30 | $30.30 | — |
| 2025-05-09 | 30.30 | $30.30 | — |
| 2025-05-08 | 30.30 | $30.30 | — |
| 2025-05-07 | 30.30 | $30.30 | — |
| 2025-05-06 | 30.30 | $30.30 | — |
| 2025-05-05 | 30.30 | $30.30 | — |
| 2025-05-02 | 30.30 | $30.30 | — |
| 2025-05-01 | 30.30 | $30.30 | — |
| 2025-04-30 | 30.30 | $30.30 | — |
| 2025-04-29 | 30.30 | $30.30 | — |
| 2025-04-28 | 30.30 | $30.30 | — |
| 2025-04-25 | 30.30 | $30.30 | — |
| 2025-04-24 | 30.30 | $30.30 | — |
| 2025-04-23 | 30.30 | $30.30 | — |
| 2025-04-22 | 30.30 | $30.30 | — |
| 2025-04-21 | 30.30 | $30.30 | — |
| 2025-04-17 | 30.30 | $30.30 | — |
| 2025-04-16 | 30.30 | $30.30 | — |
| 2025-04-15 | 30.30 | $30.30 | — |
| 2025-04-14 | 30.30 | $30.30 | — |
| 2025-04-11 | 30.30 | $30.30 | — |
| 2025-04-10 | 30.30 | $30.30 | — |
| 2025-04-09 | 30.30 | $30.30 | — |
| 2025-04-08 | 30.30 | $30.30 | — |
| 2025-04-07 | 30.30 | $30.30 | — |
| 2025-04-04 | 30.30 | $30.30 | — |
| 2025-04-03 | 30.30 | $30.30 | — |
| 2025-04-02 | 30.30 | $30.30 | — |
| 2025-04-01 | 30.30 | $30.30 | — |
| 2025-03-31 | 30.30 | $30.30 | — |
| 2025-03-28 | 30.30 | $30.30 | — |
| 2025-03-27 | 30.30 | $30.30 | — |
| 2025-03-26 | 30.30 | $30.30 | — |
| 2025-03-25 | 30.30 | $30.30 | — |
| 2025-03-24 | 30.30 | $30.30 | — |
| 2025-03-21 | 30.30 | $30.30 | — |
| 2025-03-20 | 30.31 | $30.30 | — |
| 2025-03-19 | 30.32 | $30.30 | — |
| 2025-03-18 | 30.34 | $30.30 | — |
| 2025-03-17 | 30.36 | $30.30 | — |
| 2025-03-14 | 30.38 | $30.30 | — |
| 2025-03-13 | 30.40 | $30.30 | — |
| 2025-03-12 | 30.43 | $30.30 | — |
| 2025-03-11 | 30.47 | $30.30 | — |
| 2025-03-10 | 30.50 | $30.30 | — |
| 2025-03-07 | 30.55 | $30.30 | — |
| 2025-03-06 | 30.59 | $30.30 | — |
| 2025-03-05 | 30.64 | $30.30 | — |
| 2025-03-04 | 30.69 | $30.30 | — |
| 2025-03-03 | 30.75 | $30.30 | — |
| 2025-02-28 | 30.81 | $30.30 | — |
| 2025-02-27 | 30.87 | $30.30 | — |
| 2025-02-26 | 30.94 | $30.30 | — |
| 2025-02-25 | 31.01 | $30.30 | 400 |
| 2025-02-24 | 31.08 | $31.08 | — |
| 2025-02-21 | 31.08 | $31.08 | — |
| 2025-02-20 | 31.08 | $31.08 | — |
| 2025-02-19 | 31.08 | $31.08 | — |
| 2025-02-18 | 31.08 | $31.08 | — |
| 2025-02-14 | 31.08 | $31.08 | — |
| 2025-02-13 | 31.08 | $31.08 | — |
| 2025-02-12 | 31.08 | $31.08 | — |
| 2025-02-11 | 31.08 | $31.08 | — |
| 2025-02-10 | 31.08 | $31.08 | — |
| 2025-02-07 | 31.08 | $31.08 | — |
| 2025-02-06 | 31.08 | $31.08 | — |
| 2025-02-05 | 31.08 | $31.08 | — |
| 2025-02-04 | 31.08 | $31.08 | — |
| 2025-02-03 | 31.08 | $31.08 | — |
| 2025-01-31 | 31.08 | $31.08 | — |
| 2025-01-30 | 31.08 | $31.08 | — |
| 2025-01-29 | 31.08 | $31.08 | — |
| 2025-01-28 | 31.08 | $31.08 | — |
| 2025-01-27 | 31.08 | $31.08 | — |
| 2025-01-24 | 31.08 | $31.08 | — |
| 2025-01-23 | 31.08 | $31.08 | — |
| 2025-01-22 | 31.08 | $31.08 | — |
| 2025-01-21 | 31.08 | $31.08 | — |
| 2025-01-17 | 31.08 | $31.08 | — |
| 2025-01-16 | 31.08 | $31.08 | — |
| 2025-01-15 | 31.08 | $31.08 | — |
| 2025-01-14 | 31.08 | $31.08 | — |
| 2025-01-13 | 31.08 | $31.08 | — |
| 2025-01-10 | 31.08 | $31.08 | — |
| 2025-01-08 | 31.08 | $31.08 | — |
| 2025-01-07 | 31.08 | $31.08 | — |
| 2025-01-06 | 31.08 | $31.08 | — |
| 2025-01-03 | 31.08 | $31.08 | — |
| 2025-01-02 | 31.08 | $31.08 | — |
| 2024-12-31 | 31.08 | $31.08 | — |
| 2024-12-30 | 31.08 | $31.08 | — |
| 2024-12-27 | 31.08 | $31.08 | — |
| 2024-12-26 | 31.08 | $31.08 | — |
| 2024-12-24 | 31.08 | $31.08 | — |
| 2024-12-23 | 31.08 | $31.08 | — |
| 2024-12-20 | 31.08 | $31.08 | — |
| 2024-12-19 | 31.08 | $31.08 | — |
| 2024-12-18 | 31.08 | $31.08 | — |
| 2024-12-17 | 31.08 | $31.08 | — |
| 2024-12-16 | 31.08 | $31.08 | — |
| 2024-12-13 | 31.08 | $31.08 | — |
| 2024-12-12 | 31.08 | $31.08 | — |
| 2024-12-11 | 31.08 | $31.08 | — |
| 2024-12-10 | 31.08 | $31.08 | — |
| 2024-12-09 | 31.08 | $31.08 | — |
| 2024-12-06 | 31.08 | $31.08 | — |
| 2024-12-05 | 31.08 | $31.08 | — |
| 2024-12-04 | 31.08 | $31.08 | — |
| 2024-12-03 | 31.08 | $31.08 | — |
| 2024-12-02 | 31.08 | $31.08 | — |
| 2024-11-29 | 31.08 | $31.08 | — |
| 2024-11-27 | 31.08 | $31.08 | — |
| 2024-11-26 | 31.08 | $31.08 | — |
| 2024-11-25 | 31.08 | $31.08 | — |
| 2024-11-22 | 31.08 | $31.08 | — |
| 2024-11-21 | 31.08 | $31.08 | — |
| 2024-11-20 | 31.08 | $31.08 | — |
| 2024-11-19 | 31.08 | $31.08 | — |
| 2024-11-18 | 31.08 | $31.08 | — |
| 2024-11-15 | 31.08 | $31.08 | — |
| 2024-11-14 | 31.08 | $31.08 | — |
| 2024-11-13 | 31.08 | $31.08 | — |
| 2024-11-12 | 31.08 | $31.08 | — |
| 2024-11-11 | 31.08 | $31.08 | — |
| 2024-11-08 | 31.08 | $31.08 | — |
| 2024-11-07 | 31.08 | $31.08 | — |
| 2024-11-06 | 31.08 | $31.08 | — |
| 2024-11-05 | 31.08 | $31.08 | — |
| 2024-11-04 | 31.08 | $31.08 | — |
| 2024-11-01 | 31.08 | $31.08 | — |
| 2024-10-31 | 31.08 | $31.08 | — |
| 2024-10-30 | 31.08 | $31.08 | — |
| 2024-10-29 | 31.08 | $31.08 | — |
| 2024-10-28 | 31.08 | $31.08 | — |
| 2024-10-25 | 31.08 | $31.08 | — |
| 2024-10-24 | 31.08 | $31.08 | — |
| 2024-10-23 | 31.08 | $31.08 | — |
| 2024-10-22 | 31.08 | $31.08 | — |
| 2024-10-21 | 31.08 | $31.08 | — |
| 2024-10-18 | 31.08 | $31.08 | — |
| 2024-10-17 | 31.08 | $31.08 | — |
| 2024-10-16 | 31.08 | $31.08 | — |
| 2024-10-15 | 31.08 | $31.08 | — |
| 2024-10-14 | 31.08 | $31.08 | — |
| 2024-10-11 | 31.08 | $31.08 | — |
| 2024-10-10 | 31.08 | $31.08 | — |
| 2024-10-09 | 31.08 | $31.08 | — |
| 2024-10-08 | 31.08 | $31.08 | — |
| 2024-10-07 | 31.08 | $31.08 | — |
| 2024-10-04 | 31.10 | $31.08 | — |
| 2024-10-03 | 31.15 | $31.08 | — |
| 2024-10-02 | 31.23 | $31.08 | — |
| 2024-10-01 | 31.33 | $31.08 | — |
| 2024-09-30 | 31.45 | $31.08 | — |
| 2024-09-27 | 31.60 | $31.08 | — |
| 2024-09-26 | 31.77 | $31.08 | — |
| 2024-09-25 | 31.96 | $31.08 | — |
| 2024-09-24 | 32.19 | $31.08 | — |
| 2024-09-23 | 32.43 | $31.08 | — |
| 2024-09-20 | 32.70 | $31.08 | — |
| 2024-09-19 | 33.00 | $31.08 | — |
| 2024-09-18 | 33.32 | $31.08 | — |
| 2024-09-17 | 33.66 | $31.08 | — |
| 2024-09-16 | 34.03 | $31.08 | — |
| 2024-09-13 | 34.42 | $31.08 | — |
| 2024-09-12 | 34.84 | $31.08 | — |
| 2024-09-11 | 35.28 | $31.08 | — |
| 2024-09-10 | 35.75 | $31.08 | 2000 |
| 2024-09-09 | 36.24 | $36.24 | — |
| 2024-09-06 | 36.24 | $36.24 | — |
| 2024-09-05 | 36.24 | $36.24 | — |
| 2024-09-04 | 36.24 | $36.24 | — |
| 2024-09-03 | 36.24 | $36.24 | — |
| 2024-08-30 | 36.24 | $36.24 | — |
| 2024-08-29 | 36.24 | $36.24 | — |
| 2024-08-28 | 36.24 | $36.24 | — |
| 2024-08-27 | 36.24 | $36.24 | — |
| 2024-08-26 | 36.24 | $36.24 | — |
| 2024-08-23 | 36.24 | $36.24 | — |
| 2024-08-22 | 36.24 | $36.24 | — |
| 2024-08-21 | 36.24 | $36.24 | — |
| 2024-08-20 | 36.24 | $36.24 | — |
| 2024-08-19 | 36.24 | $36.24 | — |
| 2024-08-16 | 36.24 | $36.24 | — |
| 2024-08-15 | 36.24 | $36.24 | — |
| 2024-08-14 | 36.24 | $36.24 | — |
| 2024-08-13 | 36.24 | $36.24 | — |
| 2024-08-12 | 36.24 | $36.24 | — |
| 2024-08-09 | 36.24 | $36.24 | — |
| 2024-08-08 | 36.24 | $36.24 | — |
| 2024-08-07 | 36.24 | $36.24 | — |
| 2024-08-06 | 36.24 | $36.24 | — |
| 2024-08-05 | 36.24 | $36.24 | — |
| 2024-08-02 | 36.24 | $36.24 | — |
| 2024-08-01 | 36.24 | $36.24 | — |
| 2024-07-31 | 36.24 | $36.24 | — |
| 2024-07-30 | 36.24 | $36.24 | — |
| 2024-07-29 | 36.24 | $36.24 | — |
| 2024-07-26 | 36.24 | $36.24 | — |
| 2024-07-25 | 36.24 | $36.24 | — |
| 2024-07-24 | 36.24 | $36.24 | — |
| 2024-07-23 | 36.24 | $36.24 | — |
| 2024-07-22 | 36.24 | $36.24 | — |
| 2024-07-19 | 36.24 | $36.24 | — |
| 2024-07-18 | 36.24 | $36.24 | — |
| 2024-07-17 | 36.24 | $36.24 | — |
| 2024-07-16 | 36.23 | $36.24 | — |
| 2024-07-15 | 36.23 | $36.24 | — |
| 2024-07-12 | 36.22 | $36.24 | — |
| 2024-07-11 | 36.22 | $36.24 | — |
| 2024-07-10 | 36.22 | $36.24 | — |
| 2024-07-09 | 36.22 | $36.24 | — |
| 2024-07-08 | 36.23 | $36.24 | — |
| 2024-07-05 | 36.24 | $36.24 | — |
| 2024-07-03 | 36.25 | $36.24 | — |
| 2024-07-02 | 36.27 | $36.24 | — |
| 2024-07-01 | 36.29 | $36.24 | — |
| 2024-06-28 | 36.32 | $36.24 | — |
| 2024-06-27 | 36.34 | $36.24 | — |
| 2024-06-26 | 36.37 | $36.24 | — |
| 2024-06-25 | 36.41 | $36.24 | — |
| 2024-06-24 | 36.44 | $36.24 | — |
| 2024-06-21 | 36.49 | $36.24 | — |
| 2024-06-20 | 36.53 | $36.24 | 100 |
| 2024-06-18 | 36.58 | $35.85 | — |
| 2024-06-17 | 36.67 | $35.85 | — |
| 2024-06-14 | 36.76 | $35.85 | — |
| 2024-06-13 | 36.86 | $35.85 | 400 |
| 2024-06-12 | 36.97 | $37.00 | — |
| 2024-06-11 | 36.96 | $37.00 | — |
| 2024-06-10 | 36.95 | $37.00 | — |
| 2024-06-07 | 36.95 | $37.00 | — |
| 2024-06-06 | 36.94 | $37.00 | — |
| 2024-06-05 | 36.94 | $37.00 | 100 |
| 2024-06-04 | 36.93 | $36.93 | — |
| 2024-06-03 | 36.93 | $36.93 | — |
| 2024-05-31 | 36.93 | $36.93 | — |
| 2024-05-30 | 36.93 | $36.93 | — |
| 2024-05-29 | 36.93 | $36.93 | — |
| 2024-05-28 | 36.92 | $36.93 | — |
| 2024-05-24 | 36.91 | $36.93 | — |
| 2024-05-23 | 36.87 | $36.93 | — |
| 2024-05-22 | 36.83 | $36.93 | — |
| 2024-05-21 | 36.76 | $36.93 | — |
| 2024-05-20 | 36.69 | $36.93 | — |
| 2024-05-17 | 36.59 | $36.93 | — |
| 2024-05-16 | 36.49 | $36.93 | — |
| 2024-05-15 | 36.36 | $36.93 | — |
| 2024-05-14 | 36.22 | $36.93 | — |
| 2024-05-13 | 36.07 | $36.93 | — |
| 2024-05-10 | 35.90 | $36.93 | — |
| 2024-05-09 | 35.72 | $36.93 | — |
| 2024-05-08 | 35.52 | $36.93 | — |
| 2024-05-07 | 35.31 | $36.93 | — |
| 2024-05-06 | 35.08 | $36.93 | 600 |
| 2024-05-03 | 34.83 | $36.81 | — |
| 2024-05-02 | 34.59 | $36.81 | — |
| 2024-05-01 | 34.33 | $36.81 | — |
| 2024-04-30 | 34.05 | $36.81 | 300 |
| 2024-04-29 | 33.76 | $33.76 | — |
| 2024-04-26 | 33.76 | $33.76 | — |
| 2024-04-25 | 33.76 | $33.76 | — |
| 2024-04-24 | 33.76 | $33.76 | — |
| 2024-04-23 | 33.76 | $33.76 | — |
| 2024-04-22 | 33.76 | $33.76 | — |
| 2024-04-19 | 33.76 | $33.76 | — |
| 2024-04-18 | 33.76 | $33.76 | — |
| 2024-04-17 | 33.76 | $33.76 | — |
| 2024-04-16 | 33.76 | $33.76 | — |
| 2024-04-15 | 33.76 | $33.76 | — |
| 2024-04-12 | 33.76 | $33.76 | — |
| 2024-04-11 | 33.76 | $33.76 | — |
| 2024-04-10 | 33.76 | $33.76 | — |
| 2024-04-09 | 33.76 | $33.76 | — |
| 2024-04-08 | 33.76 | $33.76 | — |
| 2024-04-05 | 33.76 | $33.76 | — |
| 2024-04-04 | 33.76 | $33.76 | — |
| 2024-04-03 | 33.76 | $33.76 | — |
| 2024-04-02 | 33.76 | $33.76 | — |
| 2024-04-01 | 33.76 | $33.76 | — |
| 2024-03-28 | 33.76 | $33.76 | — |
| 2024-03-27 | 33.76 | $33.76 | — |
| 2024-03-26 | 33.76 | $33.76 | — |
| 2024-03-25 | 33.76 | $33.76 | — |
| 2024-03-22 | 33.76 | $33.76 | — |
| 2024-03-21 | 33.76 | $33.76 | — |
| 2024-03-20 | 33.76 | $33.76 | — |
| 2024-03-19 | 33.76 | $33.76 | — |
| 2024-03-18 | 33.76 | $33.76 | — |
| 2024-03-15 | 33.76 | $33.76 | — |
| 2024-03-14 | 33.76 | $33.76 | — |
| 2024-03-13 | 33.76 | $33.76 | — |
| 2024-03-12 | 33.76 | $33.76 | — |
| 2024-03-11 | 33.76 | $33.76 | — |
| 2024-03-08 | 33.76 | $33.76 | — |
| 2024-03-07 | 33.76 | $33.76 | — |
| 2024-03-06 | 33.76 | $33.76 | — |
| 2024-03-05 | 33.76 | $33.76 | — |
| 2024-03-04 | 33.76 | $33.76 | — |
| 2024-03-01 | 33.76 | $33.76 | — |
| 2024-02-29 | 33.76 | $33.76 | — |
| 2024-02-28 | 33.76 | $33.76 | — |
| 2024-02-27 | 33.76 | $33.76 | — |
| 2024-02-26 | 33.76 | $33.76 | — |
| 2024-02-23 | 33.76 | $33.76 | — |
| 2024-02-22 | 33.76 | $33.76 | — |
| 2024-02-21 | 33.76 | $33.76 | — |
| 2024-02-20 | 33.76 | $33.76 | — |
| 2024-02-16 | 33.76 | $33.76 | — |
| 2024-02-15 | 33.76 | $33.76 | — |
| 2024-02-14 | 33.76 | $33.76 | — |
| 2024-02-13 | 33.76 | $33.76 | — |
| 2024-02-12 | 33.76 | $33.76 | — |
| 2024-02-09 | 33.76 | $33.76 | — |
| 2024-02-08 | 33.76 | $33.76 | — |
| 2024-02-07 | 33.76 | $33.76 | — |
| 2024-02-06 | 33.76 | $33.76 | — |
| 2024-02-05 | 33.76 | $33.76 | — |
| 2024-02-02 | 33.76 | $33.76 | — |
| 2024-02-01 | 33.76 | $33.76 | — |
| 2024-01-31 | 33.76 | $33.76 | — |
| 2024-01-30 | 33.76 | $33.76 | — |
| 2024-01-29 | 33.76 | $33.76 | — |
| 2024-01-26 | 33.76 | $33.76 | — |
| 2024-01-25 | 33.76 | $33.76 | — |
| 2024-01-24 | 33.76 | $33.76 | — |
| 2024-01-23 | 33.76 | $33.76 | — |
| 2024-01-22 | 33.76 | $33.76 | — |
| 2024-01-19 | 33.76 | $33.76 | — |
| 2024-01-18 | 33.76 | $33.76 | — |
| 2024-01-17 | 33.76 | $33.76 | — |
| 2024-01-16 | 33.76 | $33.76 | — |
| 2024-01-12 | 33.76 | $33.76 | — |
| 2024-01-11 | 33.76 | $33.76 | — |
| 2024-01-10 | 33.76 | $33.76 | — |
| 2024-01-09 | 33.76 | $33.76 | — |
| 2024-01-08 | 33.76 | $33.76 | — |
| 2024-01-05 | 33.76 | $33.76 | — |
| 2024-01-04 | 33.76 | $33.76 | — |
| 2024-01-03 | 33.76 | $33.76 | — |
| 2024-01-02 | 33.76 | $33.76 | — |
| 2023-12-29 | 33.76 | $33.76 | — |
| 2023-12-28 | 33.76 | $33.76 | — |
| 2023-12-27 | 33.76 | $33.76 | — |
| 2023-12-26 | 33.76 | $33.76 | — |
| 2023-12-22 | 33.76 | $33.76 | — |
| 2023-12-21 | 33.76 | $33.76 | — |
| 2023-12-20 | 33.76 | $33.76 | — |
| 2023-12-19 | 33.76 | $33.76 | — |
| 2023-12-18 | 33.76 | $33.76 | — |
| 2023-12-15 | 33.76 | $33.76 | — |
| 2023-12-14 | 33.76 | $33.76 | — |
| 2023-12-13 | 33.76 | $33.76 | — |
| 2023-12-12 | 33.75 | $33.76 | — |
| 2023-12-11 | 33.73 | $33.76 | — |
| 2023-12-08 | 33.69 | $33.76 | — |
| 2023-12-07 | 33.65 | $33.76 | — |
| 2023-12-06 | 33.60 | $33.76 | — |
| 2023-12-05 | 33.53 | $33.76 | — |
| 2023-12-04 | 33.46 | $33.76 | — |
| 2023-12-01 | 33.37 | $33.76 | — |
| 2023-11-30 | 33.27 | $33.76 | — |
| 2023-11-29 | 33.16 | $33.76 | — |
| 2023-11-28 | 33.04 | $33.76 | — |
| 2023-11-27 | 32.91 | $33.76 | — |
| 2023-11-24 | 32.77 | $33.76 | — |
| 2023-11-22 | 32.62 | $33.76 | — |
| 2023-11-21 | 32.46 | $33.76 | — |
| 2023-11-20 | 32.28 | $33.76 | — |
| 2023-11-17 | 32.10 | $33.76 | — |
| 2023-11-16 | 31.90 | $33.76 | — |
| 2023-11-15 | 31.70 | $33.76 | 400 |
| 2023-11-14 | 31.48 | $31.48 | — |
| 2023-11-13 | 31.48 | $31.48 | — |
| 2023-11-10 | 31.48 | $31.48 | — |
| 2023-11-09 | 31.48 | $31.48 | — |
| 2023-11-08 | 31.48 | $31.48 | — |
| 2023-11-07 | 31.48 | $31.48 | — |
| 2023-11-06 | 31.48 | $31.48 | — |
| 2023-11-03 | 31.48 | $31.48 | — |
| 2023-11-02 | 31.48 | $31.48 | — |
| 2023-11-01 | 31.48 | $31.48 | — |
| 2023-10-31 | 31.48 | $31.48 | — |
| 2023-10-30 | 31.48 | $31.48 | — |
| 2023-10-27 | 31.48 | $31.48 | — |
| 2023-10-26 | 31.48 | $31.48 | — |
| 2023-10-25 | 31.48 | $31.48 | — |
| 2023-10-24 | 31.48 | $31.48 | — |
| 2023-10-23 | 31.48 | $31.48 | — |
| 2023-10-20 | 31.48 | $31.48 | — |
| 2023-10-19 | 31.48 | $31.48 | — |
| 2023-10-18 | 31.48 | $31.48 | — |
| 2023-10-17 | 31.48 | $31.48 | — |
| 2023-10-16 | 31.48 | $31.48 | — |
| 2023-10-13 | 31.48 | $31.48 | — |
| 2023-10-12 | 31.48 | $31.48 | — |
| 2023-10-11 | 31.48 | $31.48 | — |
| 2023-10-10 | 31.48 | $31.48 | — |
| 2023-10-09 | 31.48 | $31.48 | — |
| 2023-10-06 | 31.48 | $31.48 | — |
| 2023-10-05 | 31.48 | $31.48 | — |
| 2023-10-04 | 31.48 | $31.48 | — |
| 2023-10-03 | 31.48 | $31.48 | — |
| 2023-10-02 | 31.48 | $31.48 | — |
| 2023-09-29 | 31.48 | $31.48 | — |
| 2023-09-28 | 31.48 | $31.48 | — |
| 2023-09-27 | 31.48 | $31.48 | — |
| 2023-09-26 | 31.48 | $31.48 | — |
| 2023-09-25 | 31.48 | $31.48 | — |
| 2023-09-22 | 31.48 | $31.48 | — |
| 2023-09-21 | 31.48 | $31.48 | — |
| 2023-09-20 | 31.48 | $31.48 | — |
| 2023-09-19 | 31.48 | $31.48 | — |
| 2023-09-18 | 31.48 | $31.48 | — |
| 2023-09-15 | 31.48 | $31.48 | — |
| 2023-09-14 | 31.48 | $31.48 | — |
| 2023-09-13 | 31.48 | $31.48 | — |
| 2023-09-12 | 31.48 | $31.48 | — |
| 2023-09-11 | 31.48 | $31.48 | — |
| 2023-09-08 | 31.48 | $31.48 | — |
| 2023-09-07 | 31.48 | $31.48 | — |
| 2023-09-06 | 31.48 | $31.48 | — |
| 2023-09-05 | 31.48 | $31.48 | — |
| 2023-09-01 | 31.48 | $31.48 | — |
| 2023-08-31 | 31.48 | $31.48 | — |
| 2023-08-30 | 31.48 | $31.48 | — |
| 2023-08-29 | 31.48 | $31.48 | — |
| 2023-08-28 | 31.48 | $31.48 | — |
| 2023-08-25 | 31.48 | $31.48 | — |
| 2023-08-24 | 31.48 | $31.48 | — |
| 2023-08-23 | 31.48 | $31.48 | — |
| 2023-08-22 | 31.48 | $31.48 | — |
| 2023-08-21 | 31.48 | $31.48 | — |
| 2023-08-18 | 31.48 | $31.48 | — |
| 2023-08-17 | 31.48 | $31.48 | — |
| 2023-08-16 | 31.48 | $31.48 | — |
| 2023-08-15 | 31.48 | $31.48 | — |
| 2023-08-14 | 31.48 | $31.48 | — |
| 2023-08-11 | 31.48 | $31.48 | — |
| 2023-08-10 | 31.48 | $31.48 | — |
| 2023-08-09 | 31.48 | $31.48 | — |
| 2023-08-08 | 31.48 | $31.48 | — |
| 2023-08-07 | 31.48 | $31.48 | — |
| 2023-08-04 | 31.48 | $31.48 | — |
| 2023-08-03 | 31.48 | $31.48 | — |
| 2023-08-02 | 31.48 | $31.48 | — |
| 2023-08-01 | 31.48 | $31.48 | — |
| 2023-07-31 | 31.48 | $31.48 | — |
| 2023-07-28 | 31.48 | $31.48 | — |
| 2023-07-27 | 31.48 | $31.48 | — |
| 2023-07-26 | 31.48 | $31.48 | — |
| 2023-07-25 | 31.48 | $31.48 | — |
| 2023-07-24 | 31.48 | $31.48 | — |
| 2023-07-21 | 31.48 | $31.48 | — |
| 2023-07-20 | 31.48 | $31.48 | — |
| 2023-07-19 | 31.48 | $31.48 | — |
| 2023-07-18 | 31.48 | $31.48 | — |
| 2023-07-17 | 31.48 | $31.48 | — |
| 2023-07-14 | 31.48 | $31.48 | — |
| 2023-07-13 | 31.48 | $31.48 | — |
| 2023-07-12 | 31.48 | $31.48 | — |
| 2023-07-11 | 31.48 | $31.48 | — |
| 2023-07-10 | 31.48 | $31.48 | — |
| 2023-07-07 | 31.48 | $31.48 | — |
| 2023-07-06 | 31.49 | $31.48 | — |
| 2023-07-05 | 31.50 | $31.48 | — |
| 2023-07-03 | 31.51 | $31.48 | — |
| 2023-06-30 | 31.53 | $31.48 | — |
| 2023-06-29 | 31.54 | $31.48 | — |
| 2023-06-28 | 31.56 | $31.48 | — |
| 2023-06-27 | 31.59 | $31.48 | — |
| 2023-06-26 | 31.62 | $31.48 | — |
| 2023-06-23 | 31.65 | $31.48 | — |
| 2023-06-22 | 31.68 | $31.48 | — |
| 2023-06-21 | 31.71 | $31.48 | — |
| 2023-06-20 | 31.75 | $31.48 | — |
| 2023-06-16 | 31.80 | $31.48 | — |
| 2023-06-15 | 31.84 | $31.48 | — |
| 2023-06-14 | 31.89 | $31.48 | — |
| 2023-06-13 | 31.94 | $31.48 | — |
| 2023-06-12 | 31.99 | $31.48 | — |
| 2023-06-09 | 32.05 | $31.48 | 100 |
| 2023-06-08 | 32.10 | $32.11 | — |
| 2023-06-07 | 32.09 | $32.11 | — |
| 2023-06-06 | 32.07 | $32.11 | — |
| 2023-06-05 | 32.05 | $32.11 | — |
| 2023-06-02 | 32.01 | $32.11 | — |
| 2023-06-01 | 31.97 | $32.11 | — |
| 2023-05-31 | 31.93 | $32.11 | — |
| 2023-05-30 | 31.88 | $32.11 | — |
| 2023-05-26 | 31.82 | $32.11 | — |
| 2023-05-25 | 31.75 | $32.11 | — |
| 2023-05-24 | 31.68 | $32.11 | — |
| 2023-05-23 | 31.60 | $32.11 | — |
| 2023-05-22 | 31.52 | $32.11 | — |
| 2023-05-19 | 31.43 | $32.11 | — |
| 2023-05-18 | 31.33 | $32.11 | — |
| 2023-05-17 | 31.23 | $32.11 | — |
| 2023-05-16 | 31.12 | $32.11 | — |
| 2023-05-15 | 31.00 | $32.11 | — |
| 2023-05-12 | 30.88 | $32.11 | 100 |
| 2023-05-11 | 30.75 | $30.75 | — |
| 2023-05-10 | 30.75 | $30.75 | — |
| 2023-05-09 | 30.75 | $30.75 | — |
| 2023-05-08 | 30.75 | $30.75 | — |
| 2023-05-05 | 30.75 | $30.75 | — |
| 2023-05-04 | 30.75 | $30.75 | — |
| 2023-05-03 | 30.75 | $30.75 | — |
| 2023-05-02 | 30.75 | $30.75 | — |
| 2023-05-01 | 30.75 | $30.75 | — |
| 2023-04-28 | 30.75 | $30.75 | — |
| 2023-04-27 | 30.75 | $30.75 | — |
| 2023-04-26 | 30.75 | $30.75 | — |
| 2023-04-25 | 30.75 | $30.75 | — |
| 2023-04-24 | 30.75 | $30.75 | — |
| 2023-04-21 | 30.75 | $30.75 | — |
| 2023-04-20 | 30.75 | $30.75 | — |
| 2023-04-19 | 30.75 | $30.75 | — |
| 2023-04-18 | 30.75 | $30.75 | — |
| 2023-04-17 | 30.75 | $30.75 | — |
| 2023-04-14 | 30.75 | $30.75 | — |
| 2023-04-13 | 30.75 | $30.75 | — |
| 2023-04-12 | 30.75 | $30.75 | — |
| 2023-04-11 | 30.75 | $30.75 | — |
| 2023-04-10 | 30.75 | $30.75 | — |
| 2023-04-06 | 30.75 | $30.75 | — |
| 2023-04-05 | 30.75 | $30.75 | — |
| 2023-04-04 | 30.75 | $30.75 | — |
| 2023-04-03 | 30.75 | $30.75 | — |
| 2023-03-31 | 30.75 | $30.75 | — |
| 2023-03-30 | 30.75 | $30.75 | — |
| 2023-03-29 | 30.75 | $30.75 | — |
| 2023-03-28 | 30.75 | $30.75 | — |
| 2023-03-27 | 30.75 | $30.75 | — |
| 2023-03-24 | 30.75 | $30.75 | — |
| 2023-03-23 | 30.75 | $30.75 | — |
| 2023-03-22 | 30.75 | $30.75 | — |
| 2023-03-21 | 30.75 | $30.75 | — |
| 2023-03-20 | 30.75 | $30.75 | — |
| 2023-03-17 | 30.75 | $30.75 | — |
| 2023-03-16 | 30.75 | $30.75 | — |
| 2023-03-15 | 30.75 | $30.75 | — |
| 2023-03-14 | 30.75 | $30.75 | — |
| 2023-03-13 | 30.75 | $30.75 | — |
| 2023-03-10 | 30.75 | $30.75 | — |
| 2023-03-09 | 30.75 | $30.75 | — |
| 2023-03-08 | 30.75 | $30.75 | — |
| 2023-03-07 | 30.75 | $30.75 | — |
| 2023-03-06 | 30.75 | $30.75 | — |
| 2023-03-03 | 30.75 | $30.75 | — |
| 2023-03-02 | 30.75 | $30.75 | — |
| 2023-03-01 | 30.75 | $30.75 | — |
| 2023-02-28 | 30.75 | $30.75 | — |
| 2023-02-27 | 30.75 | $30.75 | — |
| 2023-02-24 | 30.75 | $30.75 | — |
| 2023-02-23 | 30.75 | $30.75 | — |
| 2023-02-22 | 30.75 | $30.75 | — |
| 2023-02-21 | 30.75 | $30.75 | — |
| 2023-02-17 | 30.75 | $30.75 | — |
| 2023-02-16 | 30.75 | $30.75 | — |
| 2023-02-15 | 30.75 | $30.75 | — |
| 2023-02-14 | 30.75 | $30.75 | — |
| 2023-02-13 | 30.75 | $30.75 | — |
| 2023-02-10 | 30.75 | $30.75 | — |
| 2023-02-09 | 30.75 | $30.75 | — |
| 2023-02-08 | 30.75 | $30.75 | — |
| 2023-02-07 | 30.75 | $30.75 | — |
| 2023-02-06 | 30.75 | $30.75 | — |
| 2023-02-03 | 30.75 | $30.75 | — |
| 2023-02-02 | 30.75 | $30.75 | — |
| 2023-02-01 | 30.75 | $30.75 | — |
| 2023-01-31 | 30.75 | $30.75 | — |
| 2023-01-30 | 30.75 | $30.75 | — |
| 2023-01-27 | 30.75 | $30.75 | — |
| 2023-01-26 | 30.75 | $30.75 | — |
| 2023-01-25 | 30.75 | $30.75 | — |
| 2023-01-24 | 30.75 | $30.75 | — |
| 2023-01-23 | 30.75 | $30.75 | — |
| 2023-01-20 | 30.75 | $30.75 | — |
| 2023-01-19 | 30.75 | $30.75 | — |
| 2023-01-18 | 30.75 | $30.75 | — |
| 2023-01-17 | 30.75 | $30.75 | — |
| 2023-01-13 | 30.75 | $30.75 | — |
| 2023-01-12 | 30.75 | $30.75 | — |
| 2023-01-11 | 30.75 | $30.75 | — |
| 2023-01-10 | 30.75 | $30.75 | — |
| 2023-01-09 | 30.75 | $30.75 | — |
| 2023-01-06 | 30.75 | $30.75 | — |
| 2023-01-05 | 30.75 | $30.75 | — |
| 2023-01-04 | 30.75 | $30.75 | — |
| 2023-01-03 | 30.75 | $30.75 | — |
| 2022-12-30 | 30.75 | $30.75 | — |
| 2022-12-29 | 30.75 | $30.75 | — |
| 2022-12-28 | 30.75 | $30.75 | — |
| 2022-12-27 | 30.75 | $30.75 | — |
| 2022-12-23 | 30.75 | $30.75 | — |
| 2022-12-22 | 30.75 | $30.75 | — |
| 2022-12-21 | 30.75 | $30.75 | — |
| 2022-12-20 | 30.75 | $30.75 | — |
| 2022-12-19 | 30.75 | $30.75 | — |
| 2022-12-16 | 30.75 | $30.75 | — |
| 2022-12-15 | 30.75 | $30.75 | — |
| 2022-12-14 | 30.75 | $30.75 | — |
| 2022-12-13 | 30.75 | $30.75 | — |
| 2022-12-12 | 30.77 | $30.75 | — |
| 2022-12-09 | 30.81 | $30.75 | — |
| 2022-12-08 | 30.85 | $30.75 | — |
| 2022-12-07 | 30.89 | $30.75 | — |
| 2022-12-06 | 30.94 | $30.75 | — |
| 2022-12-05 | 30.99 | $30.75 | — |
| 2022-12-02 | 31.04 | $30.75 | — |
| 2022-12-01 | 31.10 | $30.75 | — |
| 2022-11-30 | 31.16 | $30.75 | — |
| 2022-11-29 | 31.22 | $30.75 | — |
| 2022-11-28 | 31.29 | $30.75 | — |
| 2022-11-25 | 31.37 | $30.75 | — |
| 2022-11-23 | 31.46 | $30.75 | — |
| 2022-11-22 | 31.55 | $30.75 | — |
| 2022-11-21 | 31.66 | $30.75 | — |
| 2022-11-18 | 31.78 | $30.75 | — |
| 2022-11-17 | 31.90 | $30.75 | — |
| 2022-11-16 | 32.04 | $30.75 | — |
| 2022-11-15 | 32.20 | $30.75 | 6191 |
| 2022-11-14 | 32.39 | $34.81 | — |
| 2022-11-11 | 32.19 | $34.81 | 500 |
| 2022-11-10 | 32.01 | $31.34 | — |
| 2022-11-09 | 32.18 | $31.34 | — |
| 2022-11-08 | 32.37 | $31.34 | — |
| 2022-11-07 | 32.59 | $31.34 | — |
| 2022-11-04 | 32.83 | $31.34 | — |
| 2022-11-03 | 33.10 | $31.34 | — |
| 2022-11-02 | 33.38 | $31.34 | — |
| 2022-11-01 | 33.70 | $31.34 | 727 |
| 2022-10-31 | 34.03 | $32.67 | — |
| 2022-10-28 | 34.26 | $32.67 | — |
| 2022-10-27 | 34.51 | $32.67 | — |
| 2022-10-26 | 34.78 | $32.67 | — |
| 2022-10-25 | 35.07 | $32.67 | — |
| 2022-10-24 | 35.39 | $32.67 | — |
| 2022-10-21 | 35.73 | $32.67 | — |
| 2022-10-20 | 36.09 | $32.67 | 107 |
| 2022-10-19 | 36.47 | $36.34 | — |
| 2022-10-18 | 36.51 | $36.34 | — |
| 2022-10-17 | 36.55 | $36.34 | — |
| 2022-10-14 | 36.60 | $36.34 | — |
| 2022-10-13 | 36.65 | $36.34 | — |
| 2022-10-12 | 36.70 | $36.34 | — |
| 2022-10-11 | 36.76 | $36.34 | — |
| 2022-10-10 | 36.83 | $36.34 | — |
| 2022-10-07 | 36.90 | $36.34 | — |
| 2022-10-06 | 36.97 | $36.34 | — |
| 2022-10-05 | 37.05 | $36.34 | — |
| 2022-10-04 | 37.14 | $36.34 | — |
| 2022-10-03 | 37.23 | $36.34 | 3604 |
| 2022-09-30 | 37.32 | $37.32 | — |
| 2022-09-29 | 37.32 | $37.32 | — |
| 2022-09-28 | 37.32 | $37.32 | — |
| 2022-09-27 | 37.32 | $37.32 | — |
| 2022-09-26 | 37.32 | $37.32 | — |
| 2022-09-23 | 37.32 | $37.32 | — |
| 2022-09-22 | 37.32 | $37.32 | — |
| 2022-09-21 | 37.32 | $37.32 | — |
| 2022-09-20 | 37.32 | $37.32 | — |
| 2022-09-19 | 37.32 | $37.32 | — |
| 2022-09-16 | 37.32 | $37.32 | — |
| 2022-09-15 | 37.32 | $37.32 | — |
| 2022-09-14 | 37.32 | $37.32 | — |
| 2022-09-13 | 37.32 | $37.32 | — |
| 2022-09-12 | 37.32 | $37.32 | — |
| 2022-09-09 | 37.32 | $37.32 | — |
| 2022-09-08 | 37.32 | $37.32 | — |
| 2022-09-07 | 37.32 | $37.32 | — |
| 2022-09-06 | 37.31 | $37.32 | — |
| 2022-09-02 | 37.28 | $37.32 | — |
| 2022-09-01 | 37.23 | $37.32 | — |
| 2022-08-31 | 37.18 | $37.32 | — |
| 2022-08-30 | 37.11 | $37.32 | — |
| 2022-08-29 | 37.02 | $37.32 | — |
| 2022-08-26 | 36.92 | $37.32 | — |
| 2022-08-25 | 36.81 | $37.32 | — |
| 2022-08-24 | 36.68 | $37.32 | — |
| 2022-08-23 | 36.54 | $37.32 | — |
| 2022-08-22 | 36.38 | $37.32 | — |
| 2022-08-19 | 36.21 | $37.32 | — |
| 2022-08-18 | 36.03 | $37.32 | — |
| 2022-08-17 | 35.83 | $37.32 | — |
| 2022-08-16 | 35.62 | $37.32 | — |
| 2022-08-15 | 35.39 | $37.32 | — |
| 2022-08-12 | 35.15 | $37.32 | — |
| 2022-08-11 | 34.89 | $37.32 | — |
| 2022-08-10 | 34.62 | $37.32 | 500 |
| 2022-08-09 | 34.34 | $34.34 | — |
| 2022-08-08 | 34.34 | $34.34 | — |
| 2022-08-05 | 34.34 | $34.34 | — |
| 2022-08-04 | 34.34 | $34.34 | — |
| 2022-08-03 | 34.34 | $34.34 | — |
| 2022-08-02 | 34.34 | $34.34 | — |
| 2022-08-01 | 34.34 | $34.34 | — |
| 2022-07-29 | 34.34 | $34.34 | — |
| 2022-07-28 | 34.34 | $34.34 | — |
| 2022-07-27 | 34.34 | $34.34 | — |
| 2022-07-26 | 34.34 | $34.34 | — |
| 2022-07-25 | 34.34 | $34.34 | — |
| 2022-07-22 | 34.35 | $34.34 | — |
| 2022-07-21 | 34.37 | $34.34 | — |
| 2022-07-20 | 34.39 | $34.34 | — |
| 2022-07-19 | 34.43 | $34.34 | — |
| 2022-07-18 | 34.48 | $34.34 | — |
| 2022-07-15 | 34.53 | $34.34 | — |
| 2022-07-14 | 34.60 | $34.34 | — |
| 2022-07-13 | 34.67 | $34.34 | — |
| 2022-07-12 | 34.75 | $34.34 | — |
| 2022-07-11 | 34.84 | $34.34 | — |
| 2022-07-08 | 34.94 | $34.34 | — |
| 2022-07-07 | 35.05 | $34.34 | — |
| 2022-07-06 | 35.17 | $34.34 | — |
| 2022-07-05 | 35.30 | $34.34 | — |
| 2022-07-01 | 35.44 | $34.34 | — |
| 2022-06-30 | 35.58 | $34.34 | — |
| 2022-06-29 | 35.74 | $34.34 | — |
| 2022-06-28 | 35.90 | $34.34 | — |
| 2022-06-27 | 36.08 | $34.34 | 882 |
| 2022-06-24 | 36.26 | $36.26 | — |
| 2022-06-23 | 36.32 | $36.26 | — |
| 2022-06-22 | 36.44 | $36.26 | — |
| 2022-06-21 | 36.62 | $36.26 | — |
| 2022-06-17 | 36.86 | $36.26 | — |
| 2022-06-16 | 37.17 | $36.26 | — |
| 2022-06-15 | 37.53 | $36.26 | — |
| 2022-06-14 | 37.95 | $36.26 | — |
| 2022-06-13 | 38.43 | $36.26 | — |
| 2022-06-10 | 38.98 | $36.26 | — |
| 2022-06-09 | 39.58 | $36.26 | — |
| 2022-06-08 | 40.24 | $36.26 | — |
| 2022-06-07 | 40.97 | $36.26 | — |
| 2022-06-06 | 41.75 | $36.26 | — |
| 2022-06-03 | 42.60 | $36.26 | — |
| 2022-06-02 | 43.50 | $36.26 | — |
| 2022-06-01 | 44.47 | $36.26 | — |
| 2022-05-31 | 45.49 | $36.26 | — |
| 2022-05-27 | 46.58 | $36.26 | — |
| 2022-05-26 | 47.72 | $36.26 | 101 |
| 2022-05-25 | 48.93 | $48.93 | — |
| 2022-05-24 | 48.93 | $48.93 | — |
| 2022-05-23 | 48.93 | $48.93 | — |
| 2022-05-20 | 48.93 | $48.93 | — |
| 2022-05-19 | 48.93 | $48.93 | — |
| 2022-05-18 | 48.93 | $48.93 | — |
| 2022-05-17 | 48.93 | $48.93 | — |
| 2022-05-16 | 48.93 | $48.93 | — |
| 2022-05-13 | 48.93 | $48.93 | — |
| 2022-05-12 | 48.93 | $48.93 | — |
| 2022-05-11 | 48.93 | $48.93 | — |
| 2022-05-10 | 48.93 | $48.93 | — |
| 2022-05-09 | 48.93 | $48.93 | — |
| 2022-05-06 | 48.93 | $48.93 | — |
| 2022-05-05 | 48.93 | $48.93 | — |
| 2022-05-04 | 48.93 | $48.93 | — |
| 2022-05-03 | 48.93 | $48.93 | — |
| 2022-05-02 | 48.93 | $48.93 | — |
| 2022-04-29 | 48.93 | $48.93 | — |
| 2022-04-28 | 48.93 | $48.93 | — |
| 2022-04-27 | 48.93 | $48.93 | — |
| 2022-04-26 | 48.93 | $48.93 | — |
| 2022-04-25 | 48.93 | $48.93 | — |
| 2022-04-22 | 48.93 | $48.93 | — |
| 2022-04-21 | 48.93 | $48.93 | — |
| 2022-04-20 | 48.93 | $48.93 | — |
| 2022-04-19 | 48.93 | $48.93 | — |
| 2022-04-18 | 48.93 | $48.93 | — |
| 2022-04-14 | 48.92 | $48.93 | — |
| 2022-04-13 | 48.89 | $48.93 | — |
| 2022-04-12 | 48.85 | $48.93 | — |
| 2022-04-11 | 48.79 | $48.93 | — |
| 2022-04-08 | 48.71 | $48.93 | — |
| 2022-04-07 | 48.61 | $48.93 | — |
| 2022-04-06 | 48.49 | $48.93 | — |
| 2022-04-05 | 48.36 | $48.93 | — |
| 2022-04-04 | 48.20 | $48.93 | — |
| 2022-04-01 | 48.03 | $48.93 | — |
| 2022-03-31 | 47.83 | $48.93 | — |
| 2022-03-30 | 47.62 | $48.93 | — |
| 2022-03-29 | 47.39 | $48.93 | — |
| 2022-03-28 | 47.15 | $48.93 | — |
| 2022-03-25 | 46.88 | $48.93 | — |
| 2022-03-24 | 46.58 | $48.93 | — |
| 2022-03-23 | 46.27 | $48.93 | — |
| 2022-03-22 | 45.92 | $48.93 | — |
| 2022-03-21 | 45.55 | $48.93 | 4110 |
| 2022-03-18 | 45.15 | $46.40 | — |
| 2022-03-17 | 44.98 | $46.40 | 4600 |
| 2022-03-16 | 44.80 | $45.00 | — |
| 2022-03-15 | 44.74 | $45.00 | — |
| 2022-03-14 | 44.68 | $45.00 | — |
| 2022-03-11 | 44.61 | $45.00 | — |
| 2022-03-10 | 44.53 | $45.00 | — |
| 2022-03-09 | 44.45 | $45.00 | — |
| 2022-03-08 | 44.35 | $45.00 | — |
| 2022-03-07 | 44.26 | $45.00 | — |
| 2022-03-04 | 44.15 | $45.00 | — |
| 2022-03-03 | 44.04 | $45.00 | — |
| 2022-03-02 | 43.91 | $45.00 | — |
| 2022-03-01 | 43.79 | $45.00 | — |
| 2022-02-28 | 43.65 | $45.00 | 200 |
| 2022-02-25 | 43.52 | $43.51 | — |
| 2022-02-24 | 43.53 | $43.51 | — |
| 2022-02-23 | 43.55 | $43.51 | — |
| 2022-02-22 | 43.58 | $43.51 | — |
| 2022-02-18 | 43.62 | $43.51 | — |
| 2022-02-17 | 43.67 | $43.51 | — |
| 2022-02-16 | 43.72 | $43.51 | — |
| 2022-02-15 | 43.78 | $43.51 | — |
| 2022-02-14 | 43.85 | $43.51 | — |
| 2022-02-11 | 43.90 | $43.51 | — |
| 2022-02-10 | 43.94 | $43.51 | — |
| 2022-02-09 | 43.97 | $43.51 | — |
| 2022-02-08 | 43.98 | $43.51 | — |
| 2022-02-07 | 43.98 | $43.51 | — |
| 2022-02-04 | 43.97 | $43.51 | — |
| 2022-02-03 | 43.95 | $43.51 | — |
| 2022-02-02 | 43.91 | $43.51 | — |
| 2022-02-01 | 43.86 | $43.51 | — |
| 2022-01-31 | 43.79 | $43.51 | 750 |
| 2022-01-28 | 43.71 | $45.08 | — |
| 2022-01-27 | 43.46 | $45.08 | — |
| 2022-01-26 | 43.20 | $45.08 | — |
| 2022-01-25 | 42.91 | $45.08 | — |
| 2022-01-24 | 42.60 | $45.08 | — |
| 2022-01-21 | 42.27 | $45.08 | — |
| 2022-01-20 | 41.92 | $45.08 | — |
| 2022-01-19 | 41.56 | $45.08 | — |
| 2022-01-18 | 41.16 | $45.08 | 265 |
| 2022-01-14 | 40.74 | $40.73 | — |
| 2022-01-13 | 40.72 | $40.73 | — |
| 2022-01-12 | 40.70 | $40.73 | — |
| 2022-01-11 | 40.69 | $40.73 | — |
| 2022-01-10 | 40.67 | $40.73 | — |
| 2022-01-07 | 40.65 | $40.73 | — |
| 2022-01-06 | 40.63 | $40.73 | — |
| 2022-01-05 | 40.62 | $40.73 | — |
| 2022-01-04 | 40.61 | $40.73 | — |
| 2022-01-03 | 40.60 | $40.73 | — |
| 2021-12-31 | 40.59 | $40.73 | — |
| 2021-12-30 | 40.58 | $40.73 | — |
| 2021-12-29 | 40.57 | $40.73 | 705 |
| 2021-12-28 | 40.56 | $40.97 | — |
| 2021-12-27 | 40.53 | $40.97 | — |
| 2021-12-23 | 40.50 | $40.97 | — |
| 2021-12-22 | 40.48 | $40.97 | — |
| 2021-12-21 | 40.45 | $40.97 | 177 |
| 2021-12-20 | 40.42 | $39.35 | — |
| 2021-12-17 | 40.55 | $39.35 | — |
| 2021-12-16 | 40.69 | $39.35 | — |
| 2021-12-15 | 40.83 | $39.35 | 312 |
| 2021-12-14 | 40.98 | $41.00 | — |
| 2021-12-13 | 40.97 | $41.00 | — |
| 2021-12-10 | 40.95 | $41.00 | — |
| 2021-12-09 | 40.93 | $41.00 | — |
| 2021-12-08 | 40.91 | $41.00 | — |
| 2021-12-07 | 40.88 | $41.00 | — |
| 2021-12-06 | 40.85 | $41.00 | — |
| 2021-12-03 | 40.81 | $41.00 | — |
| 2021-12-02 | 40.78 | $41.00 | — |
| 2021-12-01 | 40.74 | $41.00 | — |
| 2021-11-30 | 40.69 | $41.00 | — |
| 2021-11-29 | 40.65 | $41.00 | — |
| 2021-11-26 | 40.59 | $41.00 | — |
| 2021-11-24 | 40.54 | $41.00 | — |
| 2021-11-23 | 40.48 | $41.00 | — |
| 2021-11-22 | 40.42 | $41.00 | — |
| 2021-11-19 | 40.36 | $41.00 | 733 |
| 2021-11-18 | 40.29 | $40.29 | — |
| 2021-11-17 | 40.29 | $40.29 | — |
| 2021-11-16 | 40.29 | $40.29 | — |
| 2021-11-15 | 40.29 | $40.29 | — |
| 2021-11-12 | 40.29 | $40.29 | — |
| 2021-11-11 | 40.29 | $40.29 | — |
| 2021-11-10 | 40.29 | $40.29 | — |
| 2021-11-09 | 40.29 | $40.29 | — |
| 2021-11-08 | 40.29 | $40.29 | — |
| 2021-11-05 | 40.30 | $40.29 | — |
| 2021-11-04 | 40.32 | $40.29 | — |
| 2021-11-03 | 40.33 | $40.29 | — |
| 2021-11-02 | 40.36 | $40.29 | — |
| 2021-11-01 | 40.38 | $40.29 | — |
| 2021-10-29 | 40.41 | $40.29 | — |
| 2021-10-28 | 40.45 | $40.29 | — |
| 2021-10-27 | 40.49 | $40.29 | — |
| 2021-10-26 | 40.53 | $40.29 | — |
| 2021-10-25 | 40.58 | $40.29 | — |
| 2021-10-22 | 40.65 | $40.29 | — |
| 2021-10-21 | 40.75 | $40.29 | — |
| 2021-10-20 | 40.87 | $40.29 | — |
| 2021-10-19 | 41.01 | $40.29 | — |
| 2021-10-18 | 41.19 | $40.29 | — |
| 2021-10-15 | 41.38 | $40.29 | — |
| 2021-10-14 | 41.60 | $40.29 | — |
| 2021-10-13 | 41.85 | $40.29 | 120 |
| 2021-10-12 | 42.12 | $41.20 | — |
| 2021-10-11 | 42.31 | $41.20 | — |
| 2021-10-08 | 42.50 | $41.20 | — |
| 2021-10-07 | 42.70 | $41.20 | — |
| 2021-10-06 | 42.90 | $41.20 | — |
| 2021-10-05 | 43.10 | $41.20 | — |
| 2021-10-04 | 43.31 | $41.20 | — |
| 2021-10-01 | 43.52 | $41.20 | — |
| 2021-09-30 | 43.73 | $41.20 | — |
| 2021-09-29 | 43.95 | $41.20 | — |
| 2021-09-28 | 44.17 | $41.20 | 138 |
| 2021-09-27 | 44.40 | $45.50 | — |
| 2021-09-24 | 44.20 | $45.50 | — |
| 2021-09-23 | 43.98 | $45.50 | — |
| 2021-09-22 | 43.75 | $45.50 | — |
| 2021-09-21 | 43.50 | $45.50 | — |
| 2021-09-20 | 43.24 | $45.50 | — |
| 2021-09-17 | 42.97 | $45.50 | — |
| 2021-09-16 | 42.69 | $45.50 | — |
| 2021-09-15 | 42.39 | $45.50 | 305 |
| 2021-09-14 | 42.08 | $42.00 | — |
| 2021-09-13 | 42.11 | $42.00 | — |
| 2021-09-10 | 42.14 | $42.00 | — |
| 2021-09-09 | 42.17 | $42.00 | — |
| 2021-09-08 | 42.21 | $42.00 | — |
| 2021-09-07 | 42.24 | $42.00 | — |
| 2021-09-03 | 42.26 | $42.00 | — |
| 2021-09-02 | 42.27 | $42.00 | — |
| 2021-09-01 | 42.27 | $42.00 | — |
| 2021-08-31 | 42.26 | $42.00 | — |
| 2021-08-30 | 42.24 | $42.00 | — |
| 2021-08-27 | 42.21 | $42.00 | — |
| 2021-08-26 | 42.17 | $42.00 | 229 |
| 2021-08-25 | 42.12 | $42.00 | 179 |
| 2021-08-24 | 42.06 | $42.80 | — |
| 2021-08-23 | 41.90 | $42.80 | — |
| 2021-08-20 | 41.72 | $42.80 | — |
| 2021-08-19 | 41.52 | $42.80 | — |
| 2021-08-18 | 41.30 | $42.80 | — |
| 2021-08-17 | 41.06 | $42.80 | — |
| 2021-08-16 | 40.80 | $42.80 | — |
| 2021-08-13 | 40.53 | $42.80 | — |
| 2021-08-12 | 40.23 | $42.80 | — |
| 2021-08-11 | 39.92 | $42.80 | 557 |
| 2021-08-10 | 39.60 | $40.00 | — |
| 2021-08-09 | 39.53 | $40.00 | — |
| 2021-08-06 | 39.46 | $40.00 | — |
| 2021-08-05 | 39.39 | $40.00 | — |
| 2021-08-04 | 39.31 | $40.00 | — |
| 2021-08-03 | 39.24 | $40.00 | 165 |
| 2021-08-02 | 39.17 | $40.00 | — |
| 2021-07-30 | 39.09 | $40.00 | — |
| 2021-07-29 | 39.02 | $40.00 | 353 |
| 2021-07-28 | 38.94 | $38.50 | — |
| 2021-07-27 | 39.02 | $38.50 | — |
| 2021-07-26 | 39.10 | $38.50 | — |
| 2021-07-23 | 39.19 | $38.50 | 170 |
| 2021-07-22 | 39.28 | $39.00 | — |
| 2021-07-21 | 39.33 | $39.00 | — |
| 2021-07-20 | 39.39 | $39.00 | — |
| 2021-07-19 | 39.45 | $39.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
62.00
2026-07-14
Close Price
$62.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.20
Average
37.47
Maximum
65.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 62.00 | $62.00 | 100 |
| 2026-07-13 | 62.00 | $62.00 | 100 |
| 2026-07-10 | 62.00 | $62.00 | 100 |
| 2026-07-09 | 62.00 | $62.00 | 100 |
| 2026-07-08 | 62.00 | $62.00 | — |
| 2026-07-07 | 62.00 | $62.00 | — |
| 2026-07-06 | 62.00 | $62.00 | 100 |
| 2026-07-02 | 62.00 | $62.00 | 100 |
| 2026-07-01 | 62.00 | $62.00 | 100 |
| 2026-06-30 | 62.00 | $62.00 | 100 |
| 2026-06-29 | 62.00 | $62.00 | 100 |
| 2026-06-26 | 62.00 | $62.00 | 100 |
| 2026-06-25 | 62.00 | $62.00 | 100 |
| 2026-06-24 | 62.00 | $62.00 | 100 |
| 2026-06-23 | 62.01 | $62.00 | 100 |
| 2026-06-22 | 62.01 | $62.00 | 100 |
| 2026-06-18 | 62.01 | $62.00 | 100 |
| 2026-06-17 | 62.01 | $62.00 | 100 |
| 2026-06-16 | 62.01 | $62.00 | 100 |
| 2026-06-15 | 62.01 | $62.00 | 100 |
| 2026-06-12 | 62.01 | $62.00 | 100 |
| 2026-06-11 | 62.01 | $62.00 | 100 |
| 2026-06-10 | 62.01 | $62.00 | 100 |
| 2026-06-09 | 62.02 | $62.00 | 100 |
| 2026-06-08 | 62.02 | $62.00 | — |
| 2026-06-05 | 62.02 | $62.00 | 100 |
| 2026-06-04 | 62.02 | $62.00 | 100 |
| 2026-06-03 | 62.03 | $62.00 | 100 |
| 2026-06-02 | 62.03 | $62.00 | 100 |
| 2026-06-01 | 62.03 | $62.00 | 100 |
| 2026-05-29 | 62.04 | $62.00 | 100 |
| 2026-05-28 | 62.04 | $62.00 | 100 |
| 2026-05-27 | 62.05 | $62.00 | 100 |
| 2026-05-26 | 62.05 | $62.00 | — |
| 2026-05-22 | 62.06 | $62.00 | 100 |
| 2026-05-21 | 62.07 | $62.00 | 100 |
| 2026-05-20 | 62.07 | $62.00 | 100 |
| 2026-05-19 | 62.08 | $62.00 | 100 |
| 2026-05-18 | 62.09 | $62.00 | 100 |
| 2026-05-15 | 62.11 | $62.00 | — |
| 2026-05-14 | 62.12 | $62.00 | 100 |
| 2026-05-13 | 62.13 | $62.00 | 100 |
| 2026-05-12 | 62.15 | $62.00 | 100 |
| 2026-05-11 | 62.17 | $62.00 | 100 |
| 2026-05-08 | 62.19 | $62.00 | 100 |
| 2026-05-07 | 62.21 | $62.00 | — |
| 2026-05-06 | 62.24 | $62.00 | 100 |
| 2026-05-05 | 62.27 | $62.00 | 100 |
| 2026-05-04 | 62.30 | $62.00 | 100 |
| 2026-05-01 | 62.34 | $62.00 | 100 |
| 2026-04-30 | 62.38 | $62.00 | 100 |
| 2026-04-29 | 62.43 | $62.00 | 100 |
| 2026-04-28 | 62.48 | $62.00 | 100 |
| 2026-04-27 | 62.54 | $62.00 | 100 |
| 2026-04-24 | 62.60 | $62.00 | 100 |
| 2026-04-23 | 62.67 | $62.00 | 100 |
| 2026-04-22 | 62.75 | $62.00 | 100 |
| 2026-04-21 | 62.84 | $62.00 | 100 |
| 2026-04-20 | 62.94 | $62.00 | — |
| 2026-04-17 | 63.06 | $62.00 | 100 |
| 2026-04-16 | 63.18 | $62.00 | 100 |
| 2026-04-15 | 63.32 | $62.00 | 100 |
| 2026-04-14 | 63.48 | $62.00 | 100 |
| 2026-04-13 | 63.66 | $62.00 | 100 |
| 2026-04-10 | 63.85 | $62.00 | 100 |
| 2026-04-09 | 64.07 | $62.00 | 100 |
| 2026-04-08 | 64.32 | $62.00 | 100 |
| 2026-04-07 | 64.59 | $63.06 | 100 |
| 2026-04-06 | 64.67 | $63.06 | 100 |
| 2026-04-02 | 64.76 | $63.06 | 100 |
| 2026-04-01 | 64.84 | $63.06 | 100 |
| 2026-03-31 | 64.92 | $63.06 | 100 |
| 2026-03-30 | 65.00 | $63.06 | 100 |
| 2026-03-27 | 65.07 | $63.06 | 100 |
| 2026-03-26 | 65.14 | $63.06 | 100 |
| 2026-03-25 | 65.20 | $63.06 | 100 |
| 2026-03-24 | 65.25 | $63.06 | 100 |
| 2026-03-23 | 65.29 | $63.06 | 100 |
| 2026-03-20 | 65.31 | $63.06 | 100 |
| 2026-03-19 | 65.31 | $63.06 | 100 |
| 2026-03-18 | 65.29 | $63.06 | 100 |
| 2026-03-17 | 65.23 | $63.06 | 100 |
| 2026-03-16 | 65.14 | $63.06 | — |
| 2026-03-13 | 65.01 | $63.06 | 100 |
| 2026-03-12 | 64.83 | $63.06 | 100 |
| 2026-03-11 | 64.58 | $62.47 | 200 |
| 2026-03-10 | 64.39 | $62.47 | 200 |
| 2026-03-09 | 64.13 | $62.47 | 200 |
| 2026-03-06 | 63.80 | $62.47 | 200 |
| 2026-03-05 | 63.38 | $62.47 | 200 |
| 2026-03-04 | 62.86 | $75.00 | 200 |
| 2026-03-03 | 59.58 | $75.00 | 200 |
| 2026-03-02 | 55.75 | $75.00 | 201 |
| 2026-02-27 | 51.28 | $48.00 | 200 |
| 2026-02-26 | 51.76 | $65.42 | 200 |
| 2026-02-25 | 48.64 | $48.00 | 100 |
| 2026-02-24 | 48.69 | $48.00 | 100 |
| 2026-02-23 | 48.74 | $48.00 | 100 |
| 2026-02-20 | 48.79 | $48.00 | — |
| 2026-02-19 | 48.84 | $48.00 | — |
| 2026-02-18 | 48.89 | $48.00 | — |
| 2026-02-17 | 48.95 | $48.00 | — |
| 2026-02-13 | 49.01 | $48.00 | — |
| 2026-02-12 | 49.07 | $48.00 | — |
| 2026-02-11 | 49.13 | $48.00 | — |
| 2026-02-10 | 49.19 | $48.00 | — |
| 2026-02-09 | 49.26 | $48.00 | — |
| 2026-02-06 | 49.32 | $48.00 | — |
| 2026-02-05 | 49.38 | $48.00 | 100 |
| 2026-02-04 | 49.45 | $48.00 | 100 |
| 2026-02-03 | 49.51 | $48.00 | 100 |
| 2026-02-02 | 49.56 | $48.00 | — |
| 2026-01-30 | 49.61 | $48.00 | — |
| 2026-01-29 | 49.66 | $48.00 | 100 |
| 2026-01-28 | 49.70 | $48.00 | 100 |
| 2026-01-27 | 49.72 | $48.00 | 100 |
| 2026-01-26 | 49.74 | $48.00 | 100 |
| 2026-01-23 | 49.73 | $48.00 | 100 |
| 2026-01-22 | 49.71 | $48.00 | 100 |
| 2026-01-21 | 49.66 | $48.00 | 100 |
| 2026-01-20 | 49.59 | $48.00 | 100 |
| 2026-01-16 | 49.48 | $48.00 | 100 |
| 2026-01-15 | 49.33 | $48.00 | 100 |
| 2026-01-14 | 49.13 | $48.00 | 100 |
| 2026-01-13 | 48.87 | $48.00 | 100 |
| 2026-01-12 | 48.55 | $48.00 | 100 |
| 2026-01-09 | 48.15 | $48.00 | 100 |
| 2026-01-08 | 47.66 | $48.00 | 100 |
| 2026-01-07 | 47.07 | $48.00 | 100 |
| 2026-01-06 | 46.35 | $48.00 | — |
| 2026-01-05 | 45.49 | $48.00 | 100 |
| 2026-01-02 | 44.48 | $48.00 | 120 |
| 2025-12-31 | 43.27 | $47.81 | 400 |
| 2025-12-30 | 41.89 | $47.81 | 400 |
| 2025-12-29 | 40.27 | $47.81 | 476 |
| 2025-12-26 | 38.38 | $48.00 | 151 |
| 2025-12-24 | 36.13 | $46.73 | 100 |
| 2025-12-23 | 33.78 | $33.78 | 600 |
| 2025-12-22 | 33.78 | $33.78 | 600 |
| 2025-12-19 | 33.78 | $33.78 | 600 |
| 2025-12-18 | 33.78 | $33.78 | 600 |
| 2025-12-17 | 33.78 | $33.78 | 600 |
| 2025-12-16 | 33.78 | $33.78 | 600 |
| 2025-12-15 | 33.78 | $33.78 | — |
| 2025-12-12 | 33.78 | $33.78 | — |
| 2025-12-11 | 33.78 | $33.78 | — |
| 2025-12-10 | 33.78 | $33.78 | 600 |
| 2025-12-09 | 33.78 | $33.78 | 600 |
| 2025-12-08 | 33.78 | $33.78 | 600 |
| 2025-12-05 | 33.78 | $33.78 | 600 |
| 2025-12-04 | 33.78 | $33.78 | 600 |
| 2025-12-03 | 33.78 | $33.78 | 600 |
| 2025-12-02 | 33.78 | $33.78 | 600 |
| 2025-12-01 | 33.78 | $33.78 | 600 |
| 2025-11-28 | 33.78 | $33.78 | — |
| 2025-11-26 | 33.78 | $33.78 | 600 |
| 2025-11-25 | 33.78 | $33.78 | — |
| 2025-11-24 | 33.78 | $33.78 | 600 |
| 2025-11-21 | 33.78 | $33.78 | 600 |
| 2025-11-20 | 33.78 | $33.78 | 600 |
| 2025-11-19 | 33.78 | $33.78 | 600 |
| 2025-11-18 | 33.78 | $33.78 | 600 |
| 2025-11-17 | 33.78 | $33.78 | 100 |
| 2025-11-14 | 33.78 | $33.78 | 600 |
| 2025-11-13 | 33.78 | $33.78 | 600 |
| 2025-11-12 | 33.78 | $33.78 | 600 |
| 2025-11-11 | 33.78 | $33.78 | 600 |
| 2025-11-10 | 33.78 | $33.78 | 600 |
| 2025-11-07 | 33.78 | $33.78 | 600 |
| 2025-11-06 | 33.78 | $33.78 | 600 |
| 2025-11-05 | 33.78 | $33.78 | 600 |
| 2025-11-04 | 33.78 | $33.78 | 600 |
| 2025-11-03 | 33.78 | $33.78 | 600 |
| 2025-10-31 | 33.78 | $33.78 | 600 |
| 2025-10-30 | 33.78 | $33.78 | 600 |
| 2025-10-29 | 33.78 | $33.78 | 600 |
| 2025-10-28 | 33.78 | $33.78 | — |
| 2025-10-27 | 33.78 | $33.78 | — |
| 2025-10-24 | 33.78 | $33.78 | — |
| 2025-10-23 | 33.78 | $33.78 | — |
| 2025-10-22 | 33.78 | $33.78 | — |
| 2025-10-21 | 33.79 | $33.78 | — |
| 2025-10-20 | 33.79 | $33.78 | — |
| 2025-10-17 | 33.79 | $33.78 | — |
| 2025-10-16 | 33.79 | $33.78 | — |
| 2025-10-15 | 33.79 | $33.78 | — |
| 2025-10-14 | 33.79 | $33.78 | — |
| 2025-10-13 | 33.79 | $33.78 | — |
| 2025-10-10 | 33.79 | $33.78 | — |
| 2025-10-09 | 33.79 | $33.78 | — |
| 2025-10-08 | 33.79 | $33.78 | — |
| 2025-10-07 | 33.79 | $33.78 | — |
| 2025-10-06 | 33.79 | $33.78 | — |
| 2025-10-03 | 33.79 | $33.78 | — |
| 2025-10-02 | 33.80 | $33.78 | — |
| 2025-10-01 | 33.80 | $33.78 | — |
| 2025-09-30 | 33.80 | $33.78 | — |
| 2025-09-29 | 33.80 | $33.78 | — |
| 2025-09-26 | 33.80 | $33.78 | — |
| 2025-09-25 | 33.80 | $33.78 | — |
| 2025-09-24 | 33.81 | $33.78 | — |
| 2025-09-23 | 33.81 | $33.78 | — |
| 2025-09-22 | 33.81 | $33.78 | — |
| 2025-09-19 | 33.81 | $33.78 | — |
| 2025-09-18 | 33.82 | $33.78 | — |
| 2025-09-17 | 33.82 | $33.78 | — |
| 2025-09-16 | 33.82 | $33.78 | — |
| 2025-09-15 | 33.83 | $33.78 | — |
| 2025-09-12 | 33.83 | $33.78 | — |
| 2025-09-11 | 33.83 | $33.78 | — |
| 2025-09-10 | 33.84 | $33.78 | — |
| 2025-09-09 | 33.84 | $33.78 | — |
| 2025-09-08 | 33.85 | $33.78 | — |
| 2025-09-05 | 33.85 | $33.78 | — |
| 2025-09-04 | 33.86 | $33.78 | — |
| 2025-09-03 | 33.86 | $33.78 | — |
| 2025-09-02 | 33.87 | $33.78 | — |
| 2025-08-29 | 33.88 | $33.78 | — |
| 2025-08-28 | 33.88 | $33.78 | — |
| 2025-08-27 | 33.89 | $33.78 | — |
| 2025-08-26 | 33.90 | $33.78 | — |
| 2025-08-25 | 33.91 | $33.78 | — |
| 2025-08-22 | 33.92 | $33.78 | — |
| 2025-08-21 | 33.93 | $33.78 | — |
| 2025-08-20 | 33.94 | $33.78 | — |
| 2025-08-19 | 33.95 | $33.78 | — |
| 2025-08-18 | 33.96 | $33.78 | — |
| 2025-08-15 | 33.97 | $33.78 | — |
| 2025-08-14 | 33.99 | $33.78 | — |
| 2025-08-13 | 34.00 | $33.78 | — |
| 2025-08-12 | 34.01 | $33.78 | — |
| 2025-08-11 | 34.03 | $33.78 | — |
| 2025-08-08 | 34.04 | $33.78 | — |
| 2025-08-07 | 34.06 | $33.78 | — |
| 2025-08-06 | 34.07 | $33.78 | — |
| 2025-08-05 | 34.09 | $33.78 | — |
| 2025-08-04 | 34.10 | $33.78 | — |
| 2025-08-01 | 34.12 | $33.78 | — |
| 2025-07-31 | 34.13 | $33.78 | — |
| 2025-07-30 | 34.14 | $33.78 | — |
| 2025-07-29 | 34.16 | $33.78 | — |
| 2025-07-28 | 34.17 | $33.78 | — |
| 2025-07-25 | 34.18 | $33.78 | — |
| 2025-07-24 | 34.18 | $33.78 | — |
| 2025-07-23 | 34.19 | $33.78 | — |
| 2025-07-22 | 34.19 | $33.78 | — |
| 2025-07-21 | 34.18 | $33.78 | — |
| 2025-07-18 | 34.17 | $33.78 | — |
| 2025-07-17 | 34.16 | $33.78 | — |
| 2025-07-16 | 34.13 | $33.78 | — |
| 2025-07-15 | 34.10 | $33.78 | — |
| 2025-07-14 | 34.06 | $33.78 | — |
| 2025-07-11 | 34.00 | $33.78 | — |
| 2025-07-10 | 33.93 | $33.78 | — |
| 2025-07-09 | 33.84 | $33.78 | — |
| 2025-07-08 | 33.73 | $33.78 | — |
| 2025-07-07 | 33.59 | $33.78 | — |
| 2025-07-03 | 33.43 | $33.78 | — |
| 2025-07-02 | 33.24 | $33.78 | — |
| 2025-07-01 | 33.01 | $33.78 | — |
| 2025-06-30 | 32.73 | $33.78 | — |
| 2025-06-27 | 32.41 | $33.78 | — |
| 2025-06-26 | 32.03 | $33.78 | 104 |
| 2025-06-25 | 31.59 | $31.99 | — |
| 2025-06-24 | 31.45 | $31.99 | — |
| 2025-06-23 | 31.29 | $31.99 | — |
| 2025-06-20 | 31.09 | $31.99 | — |
| 2025-06-18 | 30.87 | $31.99 | — |
| 2025-06-17 | 30.60 | $31.99 | 290 |
| 2025-06-16 | 30.30 | $30.30 | — |
| 2025-06-13 | 30.30 | $30.30 | — |
| 2025-06-12 | 30.30 | $30.30 | — |
| 2025-06-11 | 30.30 | $30.30 | — |
| 2025-06-10 | 30.30 | $30.30 | — |
| 2025-06-09 | 30.30 | $30.30 | — |
| 2025-06-06 | 30.30 | $30.30 | — |
| 2025-06-05 | 30.30 | $30.30 | — |
| 2025-06-04 | 30.30 | $30.30 | — |
| 2025-06-03 | 30.30 | $30.30 | — |
| 2025-06-02 | 30.30 | $30.30 | — |
| 2025-05-30 | 30.29 | $30.30 | — |
| 2025-05-29 | 30.29 | $30.30 | — |
| 2025-05-28 | 30.29 | $30.30 | — |
| 2025-05-27 | 30.29 | $30.30 | — |
| 2025-05-23 | 30.29 | $30.30 | — |
| 2025-05-22 | 30.29 | $30.30 | — |
| 2025-05-21 | 30.29 | $30.30 | — |
| 2025-05-20 | 30.29 | $30.30 | — |
| 2025-05-19 | 30.29 | $30.30 | — |
| 2025-05-16 | 30.29 | $30.30 | — |
| 2025-05-15 | 30.29 | $30.30 | — |
| 2025-05-14 | 30.29 | $30.30 | — |
| 2025-05-13 | 30.29 | $30.30 | — |
| 2025-05-12 | 30.29 | $30.30 | — |
| 2025-05-09 | 30.28 | $30.30 | — |
| 2025-05-08 | 30.28 | $30.30 | — |
| 2025-05-07 | 30.28 | $30.30 | — |
| 2025-05-06 | 30.28 | $30.30 | — |
| 2025-05-05 | 30.28 | $30.30 | — |
| 2025-05-02 | 30.28 | $30.30 | — |
| 2025-05-01 | 30.28 | $30.30 | — |
| 2025-04-30 | 30.27 | $30.30 | — |
| 2025-04-29 | 30.27 | $30.30 | — |
| 2025-04-28 | 30.27 | $30.30 | — |
| 2025-04-25 | 30.27 | $30.30 | — |
| 2025-04-24 | 30.27 | $30.30 | — |
| 2025-04-23 | 30.26 | $30.30 | — |
| 2025-04-22 | 30.26 | $30.30 | — |
| 2025-04-21 | 30.26 | $30.30 | — |
| 2025-04-17 | 30.25 | $30.30 | — |
| 2025-04-16 | 30.25 | $30.30 | — |
| 2025-04-15 | 30.25 | $30.30 | — |
| 2025-04-14 | 30.25 | $30.30 | — |
| 2025-04-11 | 30.24 | $30.30 | — |
| 2025-04-10 | 30.24 | $30.30 | — |
| 2025-04-09 | 30.24 | $30.30 | — |
| 2025-04-08 | 30.23 | $30.30 | — |
| 2025-04-07 | 30.23 | $30.30 | — |
| 2025-04-04 | 30.22 | $30.30 | — |
| 2025-04-03 | 30.22 | $30.30 | — |
| 2025-04-02 | 30.22 | $30.30 | — |
| 2025-04-01 | 30.21 | $30.30 | — |
| 2025-03-31 | 30.21 | $30.30 | — |
| 2025-03-28 | 30.21 | $30.30 | — |
| 2025-03-27 | 30.21 | $30.30 | — |
| 2025-03-26 | 30.21 | $30.30 | — |
| 2025-03-25 | 30.20 | $30.30 | — |
| 2025-03-24 | 30.20 | $30.30 | — |
| 2025-03-21 | 30.21 | $30.30 | — |
| 2025-03-20 | 30.21 | $30.30 | — |
| 2025-03-19 | 30.21 | $30.30 | — |
| 2025-03-18 | 30.22 | $30.30 | — |
| 2025-03-17 | 30.23 | $30.30 | — |
| 2025-03-14 | 30.24 | $30.30 | — |
| 2025-03-13 | 30.25 | $30.30 | — |
| 2025-03-12 | 30.27 | $30.30 | — |
| 2025-03-11 | 30.29 | $30.30 | — |
| 2025-03-10 | 30.31 | $30.30 | — |
| 2025-03-07 | 30.35 | $30.30 | — |
| 2025-03-06 | 30.38 | $30.30 | — |
| 2025-03-05 | 30.43 | $30.30 | — |
| 2025-03-04 | 30.48 | $30.30 | — |
| 2025-03-03 | 30.55 | $30.30 | — |
| 2025-02-28 | 30.62 | $30.30 | — |
| 2025-02-27 | 30.71 | $30.30 | — |
| 2025-02-26 | 30.82 | $30.30 | — |
| 2025-02-25 | 30.94 | $30.30 | 400 |
| 2025-02-24 | 31.08 | $31.08 | — |
| 2025-02-21 | 31.08 | $31.08 | — |
| 2025-02-20 | 31.08 | $31.08 | — |
| 2025-02-19 | 31.08 | $31.08 | — |
| 2025-02-18 | 31.08 | $31.08 | — |
| 2025-02-14 | 31.08 | $31.08 | — |
| 2025-02-13 | 31.08 | $31.08 | — |
| 2025-02-12 | 31.08 | $31.08 | — |
| 2025-02-11 | 31.08 | $31.08 | — |
| 2025-02-10 | 31.08 | $31.08 | — |
| 2025-02-07 | 31.08 | $31.08 | — |
| 2025-02-06 | 31.08 | $31.08 | — |
| 2025-02-05 | 31.08 | $31.08 | — |
| 2025-02-04 | 31.08 | $31.08 | — |
| 2025-02-03 | 31.08 | $31.08 | — |
| 2025-01-31 | 31.08 | $31.08 | — |
| 2025-01-30 | 31.08 | $31.08 | — |
| 2025-01-29 | 31.08 | $31.08 | — |
| 2025-01-28 | 31.08 | $31.08 | — |
| 2025-01-27 | 31.08 | $31.08 | — |
| 2025-01-24 | 31.08 | $31.08 | — |
| 2025-01-23 | 31.08 | $31.08 | — |
| 2025-01-22 | 31.08 | $31.08 | — |
| 2025-01-21 | 31.08 | $31.08 | — |
| 2025-01-17 | 31.08 | $31.08 | — |
| 2025-01-16 | 31.07 | $31.08 | — |
| 2025-01-15 | 31.07 | $31.08 | — |
| 2025-01-14 | 31.07 | $31.08 | — |
| 2025-01-13 | 31.07 | $31.08 | — |
| 2025-01-10 | 31.07 | $31.08 | — |
| 2025-01-08 | 31.07 | $31.08 | — |
| 2025-01-07 | 31.07 | $31.08 | — |
| 2025-01-06 | 31.07 | $31.08 | — |
| 2025-01-03 | 31.07 | $31.08 | — |
| 2025-01-02 | 31.07 | $31.08 | — |
| 2024-12-31 | 31.07 | $31.08 | — |
| 2024-12-30 | 31.07 | $31.08 | — |
| 2024-12-27 | 31.07 | $31.08 | — |
| 2024-12-26 | 31.06 | $31.08 | — |
| 2024-12-24 | 31.06 | $31.08 | — |
| 2024-12-23 | 31.06 | $31.08 | — |
| 2024-12-20 | 31.06 | $31.08 | — |
| 2024-12-19 | 31.06 | $31.08 | — |
| 2024-12-18 | 31.06 | $31.08 | — |
| 2024-12-17 | 31.05 | $31.08 | — |
| 2024-12-16 | 31.05 | $31.08 | — |
| 2024-12-13 | 31.05 | $31.08 | — |
| 2024-12-12 | 31.05 | $31.08 | — |
| 2024-12-11 | 31.04 | $31.08 | — |
| 2024-12-10 | 31.04 | $31.08 | — |
| 2024-12-09 | 31.04 | $31.08 | — |
| 2024-12-06 | 31.03 | $31.08 | — |
| 2024-12-05 | 31.03 | $31.08 | — |
| 2024-12-04 | 31.02 | $31.08 | — |
| 2024-12-03 | 31.02 | $31.08 | — |
| 2024-12-02 | 31.02 | $31.08 | — |
| 2024-11-29 | 31.01 | $31.08 | — |
| 2024-11-27 | 31.00 | $31.08 | — |
| 2024-11-26 | 31.00 | $31.08 | — |
| 2024-11-25 | 30.99 | $31.08 | — |
| 2024-11-22 | 30.98 | $31.08 | — |
| 2024-11-21 | 30.98 | $31.08 | — |
| 2024-11-20 | 30.97 | $31.08 | — |
| 2024-11-19 | 30.96 | $31.08 | — |
| 2024-11-18 | 30.95 | $31.08 | — |
| 2024-11-15 | 30.94 | $31.08 | — |
| 2024-11-14 | 30.93 | $31.08 | — |
| 2024-11-13 | 30.92 | $31.08 | — |
| 2024-11-12 | 30.91 | $31.08 | — |
| 2024-11-11 | 30.89 | $31.08 | — |
| 2024-11-08 | 30.88 | $31.08 | — |
| 2024-11-07 | 30.86 | $31.08 | — |
| 2024-11-06 | 30.85 | $31.08 | — |
| 2024-11-05 | 30.83 | $31.08 | — |
| 2024-11-04 | 30.82 | $31.08 | — |
| 2024-11-01 | 30.80 | $31.08 | — |
| 2024-10-31 | 30.78 | $31.08 | — |
| 2024-10-30 | 30.76 | $31.08 | — |
| 2024-10-29 | 30.74 | $31.08 | — |
| 2024-10-28 | 30.72 | $31.08 | — |
| 2024-10-25 | 30.70 | $31.08 | — |
| 2024-10-24 | 30.67 | $31.08 | — |
| 2024-10-23 | 30.65 | $31.08 | — |
| 2024-10-22 | 30.63 | $31.08 | — |
| 2024-10-21 | 30.60 | $31.08 | — |
| 2024-10-18 | 30.58 | $31.08 | — |
| 2024-10-17 | 30.56 | $31.08 | — |
| 2024-10-16 | 30.54 | $31.08 | — |
| 2024-10-15 | 30.52 | $31.08 | — |
| 2024-10-14 | 30.50 | $31.08 | — |
| 2024-10-11 | 30.48 | $31.08 | — |
| 2024-10-10 | 30.46 | $31.08 | — |
| 2024-10-09 | 30.45 | $31.08 | — |
| 2024-10-08 | 30.45 | $31.08 | — |
| 2024-10-07 | 30.45 | $31.08 | — |
| 2024-10-04 | 30.46 | $31.08 | — |
| 2024-10-03 | 30.47 | $31.08 | — |
| 2024-10-02 | 30.50 | $31.08 | — |
| 2024-10-01 | 30.53 | $31.08 | — |
| 2024-09-30 | 30.59 | $31.08 | — |
| 2024-09-27 | 30.66 | $31.08 | — |
| 2024-09-26 | 30.74 | $31.08 | — |
| 2024-09-25 | 30.86 | $31.08 | — |
| 2024-09-24 | 31.00 | $31.08 | — |
| 2024-09-23 | 31.17 | $31.08 | — |
| 2024-09-20 | 31.38 | $31.08 | — |
| 2024-09-19 | 31.63 | $31.08 | — |
| 2024-09-18 | 31.93 | $31.08 | — |
| 2024-09-17 | 32.29 | $31.08 | — |
| 2024-09-16 | 32.72 | $31.08 | — |
| 2024-09-13 | 33.22 | $31.08 | — |
| 2024-09-12 | 33.81 | $31.08 | — |
| 2024-09-11 | 34.50 | $31.08 | — |
| 2024-09-10 | 35.30 | $31.08 | 2000 |
| 2024-09-09 | 36.24 | $36.24 | — |
| 2024-09-06 | 36.24 | $36.24 | — |
| 2024-09-05 | 36.24 | $36.24 | — |
| 2024-09-04 | 36.24 | $36.24 | — |
| 2024-09-03 | 36.23 | $36.24 | — |
| 2024-08-30 | 36.23 | $36.24 | — |
| 2024-08-29 | 36.23 | $36.24 | — |
| 2024-08-28 | 36.23 | $36.24 | — |
| 2024-08-27 | 36.23 | $36.24 | — |
| 2024-08-26 | 36.23 | $36.24 | — |
| 2024-08-23 | 36.23 | $36.24 | — |
| 2024-08-22 | 36.23 | $36.24 | — |
| 2024-08-21 | 36.23 | $36.24 | — |
| 2024-08-20 | 36.23 | $36.24 | — |
| 2024-08-19 | 36.23 | $36.24 | — |
| 2024-08-16 | 36.23 | $36.24 | — |
| 2024-08-15 | 36.23 | $36.24 | — |
| 2024-08-14 | 36.23 | $36.24 | — |
| 2024-08-13 | 36.23 | $36.24 | — |
| 2024-08-12 | 36.23 | $36.24 | — |
| 2024-08-09 | 36.22 | $36.24 | — |
| 2024-08-08 | 36.22 | $36.24 | — |
| 2024-08-07 | 36.22 | $36.24 | — |
| 2024-08-06 | 36.22 | $36.24 | — |
| 2024-08-05 | 36.22 | $36.24 | — |
| 2024-08-02 | 36.22 | $36.24 | — |
| 2024-08-01 | 36.22 | $36.24 | — |
| 2024-07-31 | 36.22 | $36.24 | — |
| 2024-07-30 | 36.22 | $36.24 | — |
| 2024-07-29 | 36.22 | $36.24 | — |
| 2024-07-26 | 36.22 | $36.24 | — |
| 2024-07-25 | 36.22 | $36.24 | — |
| 2024-07-24 | 36.21 | $36.24 | — |
| 2024-07-23 | 36.21 | $36.24 | — |
| 2024-07-22 | 36.21 | $36.24 | — |
| 2024-07-19 | 36.22 | $36.24 | — |
| 2024-07-18 | 36.22 | $36.24 | — |
| 2024-07-17 | 36.22 | $36.24 | — |
| 2024-07-16 | 36.22 | $36.24 | — |
| 2024-07-15 | 36.22 | $36.24 | — |
| 2024-07-12 | 36.22 | $36.24 | — |
| 2024-07-11 | 36.23 | $36.24 | — |
| 2024-07-10 | 36.23 | $36.24 | — |
| 2024-07-09 | 36.24 | $36.24 | — |
| 2024-07-08 | 36.24 | $36.24 | — |
| 2024-07-05 | 36.25 | $36.24 | — |
| 2024-07-03 | 36.26 | $36.24 | — |
| 2024-07-02 | 36.28 | $36.24 | — |
| 2024-07-01 | 36.29 | $36.24 | — |
| 2024-06-28 | 36.31 | $36.24 | — |
| 2024-06-27 | 36.33 | $36.24 | — |
| 2024-06-26 | 36.35 | $36.24 | — |
| 2024-06-25 | 36.38 | $36.24 | — |
| 2024-06-24 | 36.42 | $36.24 | — |
| 2024-06-21 | 36.45 | $36.24 | — |
| 2024-06-20 | 36.50 | $36.24 | 100 |
| 2024-06-18 | 36.55 | $35.85 | — |
| 2024-06-17 | 36.69 | $35.85 | — |
| 2024-06-14 | 36.86 | $35.85 | — |
| 2024-06-13 | 37.05 | $35.85 | 400 |
| 2024-06-12 | 37.26 | $37.00 | — |
| 2024-06-11 | 37.27 | $37.00 | — |
| 2024-06-10 | 37.28 | $37.00 | — |
| 2024-06-07 | 37.29 | $37.00 | — |
| 2024-06-06 | 37.29 | $37.00 | — |
| 2024-06-05 | 37.29 | $37.00 | 100 |
| 2024-06-04 | 37.29 | $36.93 | — |
| 2024-06-03 | 37.30 | $36.93 | — |
| 2024-05-31 | 37.31 | $36.93 | — |
| 2024-05-30 | 37.31 | $36.93 | — |
| 2024-05-29 | 37.32 | $36.93 | — |
| 2024-05-28 | 37.32 | $36.93 | — |
| 2024-05-24 | 37.31 | $36.93 | — |
| 2024-05-23 | 37.30 | $36.93 | — |
| 2024-05-22 | 37.28 | $36.93 | — |
| 2024-05-21 | 37.26 | $36.93 | — |
| 2024-05-20 | 37.22 | $36.93 | — |
| 2024-05-17 | 37.18 | $36.93 | — |
| 2024-05-16 | 37.12 | $36.93 | — |
| 2024-05-15 | 37.05 | $36.93 | — |
| 2024-05-14 | 36.96 | $36.93 | — |
| 2024-05-13 | 36.85 | $36.93 | — |
| 2024-05-10 | 36.72 | $36.93 | — |
| 2024-05-09 | 36.55 | $36.93 | — |
| 2024-05-08 | 36.36 | $36.93 | — |
| 2024-05-07 | 36.13 | $36.93 | — |
| 2024-05-06 | 35.86 | $36.93 | 600 |
| 2024-05-03 | 35.55 | $36.81 | — |
| 2024-05-02 | 35.20 | $36.81 | — |
| 2024-05-01 | 34.79 | $36.81 | — |
| 2024-04-30 | 34.31 | $36.81 | 300 |
| 2024-04-29 | 33.76 | $33.76 | — |
| 2024-04-26 | 33.76 | $33.76 | — |
| 2024-04-25 | 33.76 | $33.76 | — |
| 2024-04-24 | 33.76 | $33.76 | — |
| 2024-04-23 | 33.76 | $33.76 | — |
| 2024-04-22 | 33.76 | $33.76 | — |
| 2024-04-19 | 33.76 | $33.76 | — |
| 2024-04-18 | 33.76 | $33.76 | — |
| 2024-04-17 | 33.76 | $33.76 | — |
| 2024-04-16 | 33.76 | $33.76 | — |
| 2024-04-15 | 33.76 | $33.76 | — |
| 2024-04-12 | 33.76 | $33.76 | — |
| 2024-04-11 | 33.76 | $33.76 | — |
| 2024-04-10 | 33.76 | $33.76 | — |
| 2024-04-09 | 33.76 | $33.76 | — |
| 2024-04-08 | 33.76 | $33.76 | — |
| 2024-04-05 | 33.76 | $33.76 | — |
| 2024-04-04 | 33.76 | $33.76 | — |
| 2024-04-03 | 33.76 | $33.76 | — |
| 2024-04-02 | 33.76 | $33.76 | — |
| 2024-04-01 | 33.76 | $33.76 | — |
| 2024-03-28 | 33.76 | $33.76 | — |
| 2024-03-27 | 33.76 | $33.76 | — |
| 2024-03-26 | 33.76 | $33.76 | — |
| 2024-03-25 | 33.76 | $33.76 | — |
| 2024-03-22 | 33.76 | $33.76 | — |
| 2024-03-21 | 33.76 | $33.76 | — |
| 2024-03-20 | 33.76 | $33.76 | — |
| 2024-03-19 | 33.76 | $33.76 | — |
| 2024-03-18 | 33.76 | $33.76 | — |
| 2024-03-15 | 33.76 | $33.76 | — |
| 2024-03-14 | 33.76 | $33.76 | — |
| 2024-03-13 | 33.76 | $33.76 | — |
| 2024-03-12 | 33.77 | $33.76 | — |
| 2024-03-11 | 33.77 | $33.76 | — |
| 2024-03-08 | 33.77 | $33.76 | — |
| 2024-03-07 | 33.77 | $33.76 | — |
| 2024-03-06 | 33.77 | $33.76 | — |
| 2024-03-05 | 33.77 | $33.76 | — |
| 2024-03-04 | 33.77 | $33.76 | — |
| 2024-03-01 | 33.77 | $33.76 | — |
| 2024-02-29 | 33.77 | $33.76 | — |
| 2024-02-28 | 33.77 | $33.76 | — |
| 2024-02-27 | 33.77 | $33.76 | — |
| 2024-02-26 | 33.77 | $33.76 | — |
| 2024-02-23 | 33.77 | $33.76 | — |
| 2024-02-22 | 33.78 | $33.76 | — |
| 2024-02-21 | 33.78 | $33.76 | — |
| 2024-02-20 | 33.78 | $33.76 | — |
| 2024-02-16 | 33.78 | $33.76 | — |
| 2024-02-15 | 33.78 | $33.76 | — |
| 2024-02-14 | 33.78 | $33.76 | — |
| 2024-02-13 | 33.78 | $33.76 | — |
| 2024-02-12 | 33.79 | $33.76 | — |
| 2024-02-09 | 33.79 | $33.76 | — |
| 2024-02-08 | 33.79 | $33.76 | — |
| 2024-02-07 | 33.79 | $33.76 | — |
| 2024-02-06 | 33.80 | $33.76 | — |
| 2024-02-05 | 33.80 | $33.76 | — |
| 2024-02-02 | 33.80 | $33.76 | — |
| 2024-02-01 | 33.81 | $33.76 | — |
| 2024-01-31 | 33.81 | $33.76 | — |
| 2024-01-30 | 33.81 | $33.76 | — |
| 2024-01-29 | 33.82 | $33.76 | — |
| 2024-01-26 | 33.82 | $33.76 | — |
| 2024-01-25 | 33.83 | $33.76 | — |
| 2024-01-24 | 33.83 | $33.76 | — |
| 2024-01-23 | 33.84 | $33.76 | — |
| 2024-01-22 | 33.84 | $33.76 | — |
| 2024-01-19 | 33.85 | $33.76 | — |
| 2024-01-18 | 33.86 | $33.76 | — |
| 2024-01-17 | 33.86 | $33.76 | — |
| 2024-01-16 | 33.87 | $33.76 | — |
| 2024-01-12 | 33.88 | $33.76 | — |
| 2024-01-11 | 33.88 | $33.76 | — |
| 2024-01-10 | 33.89 | $33.76 | — |
| 2024-01-09 | 33.90 | $33.76 | — |
| 2024-01-08 | 33.91 | $33.76 | — |
| 2024-01-05 | 33.92 | $33.76 | — |
| 2024-01-04 | 33.93 | $33.76 | — |
| 2024-01-03 | 33.94 | $33.76 | — |
| 2024-01-02 | 33.95 | $33.76 | — |
| 2023-12-29 | 33.96 | $33.76 | — |
| 2023-12-28 | 33.97 | $33.76 | — |
| 2023-12-27 | 33.98 | $33.76 | — |
| 2023-12-26 | 33.99 | $33.76 | — |
| 2023-12-22 | 34.00 | $33.76 | — |
| 2023-12-21 | 34.01 | $33.76 | — |
| 2023-12-20 | 34.02 | $33.76 | — |
| 2023-12-19 | 34.03 | $33.76 | — |
| 2023-12-18 | 34.03 | $33.76 | — |
| 2023-12-15 | 34.04 | $33.76 | — |
| 2023-12-14 | 34.04 | $33.76 | — |
| 2023-12-13 | 34.04 | $33.76 | — |
| 2023-12-12 | 34.04 | $33.76 | — |
| 2023-12-11 | 34.03 | $33.76 | — |
| 2023-12-08 | 34.02 | $33.76 | — |
| 2023-12-07 | 34.00 | $33.76 | — |
| 2023-12-06 | 33.98 | $33.76 | — |
| 2023-12-05 | 33.95 | $33.76 | — |
| 2023-12-04 | 33.91 | $33.76 | — |
| 2023-12-01 | 33.86 | $33.76 | — |
| 2023-11-30 | 33.80 | $33.76 | — |
| 2023-11-29 | 33.72 | $33.76 | — |
| 2023-11-28 | 33.63 | $33.76 | — |
| 2023-11-27 | 33.52 | $33.76 | — |
| 2023-11-24 | 33.38 | $33.76 | — |
| 2023-11-22 | 33.22 | $33.76 | — |
| 2023-11-21 | 33.04 | $33.76 | — |
| 2023-11-20 | 32.81 | $33.76 | — |
| 2023-11-17 | 32.55 | $33.76 | — |
| 2023-11-16 | 32.25 | $33.76 | — |
| 2023-11-15 | 31.89 | $33.76 | 400 |
| 2023-11-14 | 31.48 | $31.48 | — |
| 2023-11-13 | 31.48 | $31.48 | — |
| 2023-11-10 | 31.48 | $31.48 | — |
| 2023-11-09 | 31.48 | $31.48 | — |
| 2023-11-08 | 31.48 | $31.48 | — |
| 2023-11-07 | 31.48 | $31.48 | — |
| 2023-11-06 | 31.48 | $31.48 | — |
| 2023-11-03 | 31.48 | $31.48 | — |
| 2023-11-02 | 31.48 | $31.48 | — |
| 2023-11-01 | 31.48 | $31.48 | — |
| 2023-10-31 | 31.48 | $31.48 | — |
| 2023-10-30 | 31.48 | $31.48 | — |
| 2023-10-27 | 31.48 | $31.48 | — |
| 2023-10-26 | 31.48 | $31.48 | — |
| 2023-10-25 | 31.48 | $31.48 | — |
| 2023-10-24 | 31.48 | $31.48 | — |
| 2023-10-23 | 31.48 | $31.48 | — |
| 2023-10-20 | 31.48 | $31.48 | — |
| 2023-10-19 | 31.48 | $31.48 | — |
| 2023-10-18 | 31.48 | $31.48 | — |
| 2023-10-17 | 31.48 | $31.48 | — |
| 2023-10-16 | 31.48 | $31.48 | — |
| 2023-10-13 | 31.48 | $31.48 | — |
| 2023-10-12 | 31.48 | $31.48 | — |
| 2023-10-11 | 31.48 | $31.48 | — |
| 2023-10-10 | 31.48 | $31.48 | — |
| 2023-10-09 | 31.48 | $31.48 | — |
| 2023-10-06 | 31.48 | $31.48 | — |
| 2023-10-05 | 31.48 | $31.48 | — |
| 2023-10-04 | 31.48 | $31.48 | — |
| 2023-10-03 | 31.48 | $31.48 | — |
| 2023-10-02 | 31.48 | $31.48 | — |
| 2023-09-29 | 31.48 | $31.48 | — |
| 2023-09-28 | 31.48 | $31.48 | — |
| 2023-09-27 | 31.48 | $31.48 | — |
| 2023-09-26 | 31.48 | $31.48 | — |
| 2023-09-25 | 31.48 | $31.48 | — |
| 2023-09-22 | 31.48 | $31.48 | — |
| 2023-09-21 | 31.48 | $31.48 | — |
| 2023-09-20 | 31.48 | $31.48 | — |
| 2023-09-19 | 31.48 | $31.48 | — |
| 2023-09-18 | 31.48 | $31.48 | — |
| 2023-09-15 | 31.48 | $31.48 | — |
| 2023-09-14 | 31.48 | $31.48 | — |
| 2023-09-13 | 31.48 | $31.48 | — |
| 2023-09-12 | 31.48 | $31.48 | — |
| 2023-09-11 | 31.48 | $31.48 | — |
| 2023-09-08 | 31.48 | $31.48 | — |
| 2023-09-07 | 31.48 | $31.48 | — |
| 2023-09-06 | 31.48 | $31.48 | — |
| 2023-09-05 | 31.48 | $31.48 | — |
| 2023-09-01 | 31.48 | $31.48 | — |
| 2023-08-31 | 31.48 | $31.48 | — |
| 2023-08-30 | 31.47 | $31.48 | — |
| 2023-08-29 | 31.47 | $31.48 | — |
| 2023-08-28 | 31.47 | $31.48 | — |
| 2023-08-25 | 31.47 | $31.48 | — |
| 2023-08-24 | 31.47 | $31.48 | — |
| 2023-08-23 | 31.47 | $31.48 | — |
| 2023-08-22 | 31.47 | $31.48 | — |
| 2023-08-21 | 31.47 | $31.48 | — |
| 2023-08-18 | 31.47 | $31.48 | — |
| 2023-08-17 | 31.47 | $31.48 | — |
| 2023-08-16 | 31.47 | $31.48 | — |
| 2023-08-15 | 31.47 | $31.48 | — |
| 2023-08-14 | 31.47 | $31.48 | — |
| 2023-08-11 | 31.47 | $31.48 | — |
| 2023-08-10 | 31.47 | $31.48 | — |
| 2023-08-09 | 31.47 | $31.48 | — |
| 2023-08-08 | 31.47 | $31.48 | — |
| 2023-08-07 | 31.46 | $31.48 | — |
| 2023-08-04 | 31.46 | $31.48 | — |
| 2023-08-03 | 31.46 | $31.48 | — |
| 2023-08-02 | 31.46 | $31.48 | — |
| 2023-08-01 | 31.46 | $31.48 | — |
| 2023-07-31 | 31.46 | $31.48 | — |
| 2023-07-28 | 31.46 | $31.48 | — |
| 2023-07-27 | 31.46 | $31.48 | — |
| 2023-07-26 | 31.46 | $31.48 | — |
| 2023-07-25 | 31.46 | $31.48 | — |
| 2023-07-24 | 31.46 | $31.48 | — |
| 2023-07-21 | 31.46 | $31.48 | — |
| 2023-07-20 | 31.46 | $31.48 | — |
| 2023-07-19 | 31.46 | $31.48 | — |
| 2023-07-18 | 31.46 | $31.48 | — |
| 2023-07-17 | 31.46 | $31.48 | — |
| 2023-07-14 | 31.46 | $31.48 | — |
| 2023-07-13 | 31.47 | $31.48 | — |
| 2023-07-12 | 31.47 | $31.48 | — |
| 2023-07-11 | 31.47 | $31.48 | — |
| 2023-07-10 | 31.48 | $31.48 | — |
| 2023-07-07 | 31.48 | $31.48 | — |
| 2023-07-06 | 31.49 | $31.48 | — |
| 2023-07-05 | 31.50 | $31.48 | — |
| 2023-07-03 | 31.51 | $31.48 | — |
| 2023-06-30 | 31.52 | $31.48 | — |
| 2023-06-29 | 31.54 | $31.48 | — |
| 2023-06-28 | 31.55 | $31.48 | — |
| 2023-06-27 | 31.57 | $31.48 | — |
| 2023-06-26 | 31.60 | $31.48 | — |
| 2023-06-23 | 31.62 | $31.48 | — |
| 2023-06-22 | 31.65 | $31.48 | — |
| 2023-06-21 | 31.69 | $31.48 | — |
| 2023-06-20 | 31.73 | $31.48 | — |
| 2023-06-16 | 31.78 | $31.48 | — |
| 2023-06-15 | 31.84 | $31.48 | — |
| 2023-06-14 | 31.90 | $31.48 | — |
| 2023-06-13 | 31.98 | $31.48 | — |
| 2023-06-12 | 32.06 | $31.48 | — |
| 2023-06-09 | 32.16 | $31.48 | 100 |
| 2023-06-08 | 32.27 | $32.11 | — |
| 2023-06-07 | 32.27 | $32.11 | — |
| 2023-06-06 | 32.26 | $32.11 | — |
| 2023-06-05 | 32.25 | $32.11 | — |
| 2023-06-02 | 32.24 | $32.11 | — |
| 2023-06-01 | 32.22 | $32.11 | — |
| 2023-05-31 | 32.20 | $32.11 | — |
| 2023-05-30 | 32.17 | $32.11 | — |
| 2023-05-26 | 32.13 | $32.11 | — |
| 2023-05-25 | 32.09 | $32.11 | — |
| 2023-05-24 | 32.03 | $32.11 | — |
| 2023-05-23 | 31.96 | $32.11 | — |
| 2023-05-22 | 31.88 | $32.11 | — |
| 2023-05-19 | 31.79 | $32.11 | — |
| 2023-05-18 | 31.68 | $32.11 | — |
| 2023-05-17 | 31.55 | $32.11 | — |
| 2023-05-16 | 31.39 | $32.11 | — |
| 2023-05-15 | 31.21 | $32.11 | — |
| 2023-05-12 | 31.00 | $32.11 | 100 |
| 2023-05-11 | 30.75 | $30.75 | — |
| 2023-05-10 | 30.75 | $30.75 | — |
| 2023-05-09 | 30.75 | $30.75 | — |
| 2023-05-08 | 30.75 | $30.75 | — |
| 2023-05-05 | 30.75 | $30.75 | — |
| 2023-05-04 | 30.75 | $30.75 | — |
| 2023-05-03 | 30.75 | $30.75 | — |
| 2023-05-02 | 30.75 | $30.75 | — |
| 2023-05-01 | 30.75 | $30.75 | — |
| 2023-04-28 | 30.75 | $30.75 | — |
| 2023-04-27 | 30.75 | $30.75 | — |
| 2023-04-26 | 30.75 | $30.75 | — |
| 2023-04-25 | 30.75 | $30.75 | — |
| 2023-04-24 | 30.75 | $30.75 | — |
| 2023-04-21 | 30.75 | $30.75 | — |
| 2023-04-20 | 30.75 | $30.75 | — |
| 2023-04-19 | 30.75 | $30.75 | — |
| 2023-04-18 | 30.75 | $30.75 | — |
| 2023-04-17 | 30.75 | $30.75 | — |
| 2023-04-14 | 30.75 | $30.75 | — |
| 2023-04-13 | 30.75 | $30.75 | — |
| 2023-04-12 | 30.75 | $30.75 | — |
| 2023-04-11 | 30.75 | $30.75 | — |
| 2023-04-10 | 30.75 | $30.75 | — |
| 2023-04-06 | 30.75 | $30.75 | — |
| 2023-04-05 | 30.75 | $30.75 | — |
| 2023-04-04 | 30.75 | $30.75 | — |
| 2023-04-03 | 30.75 | $30.75 | — |
| 2023-03-31 | 30.75 | $30.75 | — |
| 2023-03-30 | 30.75 | $30.75 | — |
| 2023-03-29 | 30.75 | $30.75 | — |
| 2023-03-28 | 30.75 | $30.75 | — |
| 2023-03-27 | 30.75 | $30.75 | — |
| 2023-03-24 | 30.75 | $30.75 | — |
| 2023-03-23 | 30.75 | $30.75 | — |
| 2023-03-22 | 30.75 | $30.75 | — |
| 2023-03-21 | 30.75 | $30.75 | — |
| 2023-03-20 | 30.75 | $30.75 | — |
| 2023-03-17 | 30.75 | $30.75 | — |
| 2023-03-16 | 30.75 | $30.75 | — |
| 2023-03-15 | 30.75 | $30.75 | — |
| 2023-03-14 | 30.74 | $30.75 | — |
| 2023-03-13 | 30.74 | $30.75 | — |
| 2023-03-10 | 30.74 | $30.75 | — |
| 2023-03-09 | 30.74 | $30.75 | — |
| 2023-03-08 | 30.74 | $30.75 | — |
| 2023-03-07 | 30.74 | $30.75 | — |
| 2023-03-06 | 30.74 | $30.75 | — |
| 2023-03-03 | 30.74 | $30.75 | — |
| 2023-03-02 | 30.74 | $30.75 | — |
| 2023-03-01 | 30.74 | $30.75 | — |
| 2023-02-28 | 30.74 | $30.75 | — |
| 2023-02-27 | 30.74 | $30.75 | — |
| 2023-02-24 | 30.74 | $30.75 | — |
| 2023-02-23 | 30.73 | $30.75 | — |
| 2023-02-22 | 30.73 | $30.75 | — |
| 2023-02-21 | 30.73 | $30.75 | — |
| 2023-02-17 | 30.73 | $30.75 | — |
| 2023-02-16 | 30.73 | $30.75 | — |
| 2023-02-15 | 30.73 | $30.75 | — |
| 2023-02-14 | 30.72 | $30.75 | — |
| 2023-02-13 | 30.72 | $30.75 | — |
| 2023-02-10 | 30.72 | $30.75 | — |
| 2023-02-09 | 30.72 | $30.75 | — |
| 2023-02-08 | 30.71 | $30.75 | — |
| 2023-02-07 | 30.71 | $30.75 | — |
| 2023-02-06 | 30.71 | $30.75 | — |
| 2023-02-03 | 30.71 | $30.75 | — |
| 2023-02-02 | 30.70 | $30.75 | — |
| 2023-02-01 | 30.70 | $30.75 | — |
| 2023-01-31 | 30.69 | $30.75 | — |
| 2023-01-30 | 30.69 | $30.75 | — |
| 2023-01-27 | 30.68 | $30.75 | — |
| 2023-01-26 | 30.68 | $30.75 | — |
| 2023-01-25 | 30.67 | $30.75 | — |
| 2023-01-24 | 30.67 | $30.75 | — |
| 2023-01-23 | 30.66 | $30.75 | — |
| 2023-01-20 | 30.65 | $30.75 | — |
| 2023-01-19 | 30.65 | $30.75 | — |
| 2023-01-18 | 30.64 | $30.75 | — |
| 2023-01-17 | 30.63 | $30.75 | — |
| 2023-01-13 | 30.62 | $30.75 | — |
| 2023-01-12 | 30.61 | $30.75 | — |
| 2023-01-11 | 30.60 | $30.75 | — |
| 2023-01-10 | 30.59 | $30.75 | — |
| 2023-01-09 | 30.58 | $30.75 | — |
| 2023-01-06 | 30.57 | $30.75 | — |
| 2023-01-05 | 30.55 | $30.75 | — |
| 2023-01-04 | 30.54 | $30.75 | — |
| 2023-01-03 | 30.52 | $30.75 | — |
| 2022-12-30 | 30.51 | $30.75 | — |
| 2022-12-29 | 30.50 | $30.75 | — |
| 2022-12-28 | 30.48 | $30.75 | — |
| 2022-12-27 | 30.46 | $30.75 | — |
| 2022-12-23 | 30.45 | $30.75 | — |
| 2022-12-22 | 30.43 | $30.75 | — |
| 2022-12-21 | 30.41 | $30.75 | — |
| 2022-12-20 | 30.40 | $30.75 | — |
| 2022-12-19 | 30.38 | $30.75 | — |
| 2022-12-16 | 30.36 | $30.75 | — |
| 2022-12-15 | 30.35 | $30.75 | — |
| 2022-12-14 | 30.33 | $30.75 | — |
| 2022-12-13 | 30.32 | $30.75 | — |
| 2022-12-12 | 30.31 | $30.75 | — |
| 2022-12-09 | 30.30 | $30.75 | — |
| 2022-12-08 | 30.29 | $30.75 | — |
| 2022-12-07 | 30.28 | $30.75 | — |
| 2022-12-06 | 30.29 | $30.75 | — |
| 2022-12-05 | 30.29 | $30.75 | — |
| 2022-12-02 | 30.31 | $30.75 | — |
| 2022-12-01 | 30.33 | $30.75 | — |
| 2022-11-30 | 30.36 | $30.75 | — |
| 2022-11-29 | 30.40 | $30.75 | — |
| 2022-11-28 | 30.45 | $30.75 | — |
| 2022-11-25 | 30.52 | $30.75 | — |
| 2022-11-23 | 30.61 | $30.75 | — |
| 2022-11-22 | 30.71 | $30.75 | — |
| 2022-11-21 | 30.85 | $30.75 | — |
| 2022-11-18 | 31.01 | $30.75 | — |
| 2022-11-17 | 31.20 | $30.75 | — |
| 2022-11-16 | 31.43 | $30.75 | — |
| 2022-11-15 | 31.71 | $30.75 | 6191 |
| 2022-11-14 | 32.03 | $34.81 | — |
| 2022-11-11 | 31.56 | $34.81 | 500 |
| 2022-11-10 | 31.02 | $31.34 | — |
| 2022-11-09 | 31.13 | $31.34 | — |
| 2022-11-08 | 31.27 | $31.34 | — |
| 2022-11-07 | 31.44 | $31.34 | — |
| 2022-11-04 | 31.65 | $31.34 | — |
| 2022-11-03 | 31.90 | $31.34 | — |
| 2022-11-02 | 32.20 | $31.34 | — |
| 2022-11-01 | 32.56 | $31.34 | 727 |
| 2022-10-31 | 32.98 | $32.67 | — |
| 2022-10-28 | 33.20 | $32.67 | — |
| 2022-10-27 | 33.46 | $32.67 | — |
| 2022-10-26 | 33.77 | $32.67 | — |
| 2022-10-25 | 34.13 | $32.67 | — |
| 2022-10-24 | 34.56 | $32.67 | — |
| 2022-10-21 | 35.07 | $32.67 | — |
| 2022-10-20 | 35.66 | $32.67 | 107 |
| 2022-10-19 | 36.34 | $36.34 | — |
| 2022-10-18 | 36.37 | $36.34 | — |
| 2022-10-17 | 36.40 | $36.34 | — |
| 2022-10-14 | 36.44 | $36.34 | — |
| 2022-10-13 | 36.49 | $36.34 | — |
| 2022-10-12 | 36.54 | $36.34 | — |
| 2022-10-11 | 36.60 | $36.34 | — |
| 2022-10-10 | 36.68 | $36.34 | — |
| 2022-10-07 | 36.77 | $36.34 | — |
| 2022-10-06 | 36.87 | $36.34 | — |
| 2022-10-05 | 36.99 | $36.34 | — |
| 2022-10-04 | 37.13 | $36.34 | — |
| 2022-10-03 | 37.29 | $36.34 | 3604 |
| 2022-09-30 | 37.48 | $37.32 | — |
| 2022-09-29 | 37.49 | $37.32 | — |
| 2022-09-28 | 37.50 | $37.32 | — |
| 2022-09-27 | 37.51 | $37.32 | — |
| 2022-09-26 | 37.52 | $37.32 | — |
| 2022-09-23 | 37.53 | $37.32 | — |
| 2022-09-22 | 37.54 | $37.32 | — |
| 2022-09-21 | 37.55 | $37.32 | — |
| 2022-09-20 | 37.56 | $37.32 | — |
| 2022-09-19 | 37.57 | $37.32 | — |
| 2022-09-16 | 37.57 | $37.32 | — |
| 2022-09-15 | 37.58 | $37.32 | — |
| 2022-09-14 | 37.59 | $37.32 | — |
| 2022-09-13 | 37.59 | $37.32 | — |
| 2022-09-12 | 37.59 | $37.32 | — |
| 2022-09-09 | 37.59 | $37.32 | — |
| 2022-09-08 | 37.59 | $37.32 | — |
| 2022-09-07 | 37.58 | $37.32 | — |
| 2022-09-06 | 37.57 | $37.32 | — |
| 2022-09-02 | 37.55 | $37.32 | — |
| 2022-09-01 | 37.52 | $37.32 | — |
| 2022-08-31 | 37.49 | $37.32 | — |
| 2022-08-30 | 37.45 | $37.32 | — |
| 2022-08-29 | 37.40 | $37.32 | — |
| 2022-08-26 | 37.33 | $37.32 | — |
| 2022-08-25 | 37.25 | $37.32 | — |
| 2022-08-24 | 37.16 | $37.32 | — |
| 2022-08-23 | 37.04 | $37.32 | — |
| 2022-08-22 | 36.90 | $37.32 | — |
| 2022-08-19 | 36.74 | $37.32 | — |
| 2022-08-18 | 36.54 | $37.32 | — |
| 2022-08-17 | 36.31 | $37.32 | — |
| 2022-08-16 | 36.05 | $37.32 | — |
| 2022-08-15 | 35.73 | $37.32 | — |
| 2022-08-12 | 35.37 | $37.32 | — |
| 2022-08-11 | 34.94 | $37.32 | — |
| 2022-08-10 | 34.45 | $37.32 | 500 |
| 2022-08-09 | 33.88 | $34.34 | — |
| 2022-08-08 | 33.85 | $34.34 | — |
| 2022-08-05 | 33.81 | $34.34 | — |
| 2022-08-04 | 33.78 | $34.34 | — |
| 2022-08-03 | 33.74 | $34.34 | — |
| 2022-08-02 | 33.70 | $34.34 | — |
| 2022-08-01 | 33.67 | $34.34 | — |
| 2022-07-29 | 33.63 | $34.34 | — |
| 2022-07-28 | 33.58 | $34.34 | — |
| 2022-07-27 | 33.54 | $34.34 | — |
| 2022-07-26 | 33.50 | $34.34 | — |
| 2022-07-25 | 33.46 | $34.34 | — |
| 2022-07-22 | 33.42 | $34.34 | — |
| 2022-07-21 | 33.38 | $34.34 | — |
| 2022-07-20 | 33.34 | $34.34 | — |
| 2022-07-19 | 33.31 | $34.34 | — |
| 2022-07-18 | 33.27 | $34.34 | — |
| 2022-07-15 | 33.25 | $34.34 | — |
| 2022-07-14 | 33.23 | $34.34 | — |
| 2022-07-13 | 33.21 | $34.34 | — |
| 2022-07-12 | 33.21 | $34.34 | — |
| 2022-07-11 | 33.22 | $34.34 | — |
| 2022-07-08 | 33.24 | $34.34 | — |
| 2022-07-07 | 33.28 | $34.34 | — |
| 2022-07-06 | 33.34 | $34.34 | — |
| 2022-07-05 | 33.42 | $34.34 | — |
| 2022-07-01 | 33.53 | $34.34 | — |
| 2022-06-30 | 33.68 | $34.34 | — |
| 2022-06-29 | 33.87 | $34.34 | — |
| 2022-06-28 | 34.10 | $34.34 | — |
| 2022-06-27 | 34.39 | $34.34 | 882 |
| 2022-06-24 | 34.74 | $36.26 | — |
| 2022-06-23 | 34.76 | $36.26 | — |
| 2022-06-22 | 34.80 | $36.26 | — |
| 2022-06-21 | 34.86 | $36.26 | — |
| 2022-06-17 | 34.96 | $36.26 | — |
| 2022-06-16 | 35.09 | $36.26 | — |
| 2022-06-15 | 35.26 | $36.26 | — |
| 2022-06-14 | 35.49 | $36.26 | — |
| 2022-06-13 | 35.77 | $36.26 | — |
| 2022-06-10 | 36.12 | $36.26 | — |
| 2022-06-09 | 36.54 | $36.26 | — |
| 2022-06-08 | 37.06 | $36.26 | — |
| 2022-06-07 | 37.69 | $36.26 | — |
| 2022-06-06 | 38.43 | $36.26 | — |
| 2022-06-03 | 39.32 | $36.26 | — |
| 2022-06-02 | 40.38 | $36.26 | — |
| 2022-06-01 | 41.61 | $36.26 | — |
| 2022-05-31 | 43.07 | $36.26 | — |
| 2022-05-27 | 44.77 | $36.26 | — |
| 2022-05-26 | 46.76 | $36.26 | 101 |
| 2022-05-25 | 49.06 | $48.93 | — |
| 2022-05-24 | 49.07 | $48.93 | — |
| 2022-05-23 | 49.08 | $48.93 | — |
| 2022-05-20 | 49.10 | $48.93 | — |
| 2022-05-19 | 49.11 | $48.93 | — |
| 2022-05-18 | 49.12 | $48.93 | — |
| 2022-05-17 | 49.14 | $48.93 | — |
| 2022-05-16 | 49.15 | $48.93 | — |
| 2022-05-13 | 49.17 | $48.93 | — |
| 2022-05-12 | 49.18 | $48.93 | — |
| 2022-05-11 | 49.20 | $48.93 | — |
| 2022-05-10 | 49.22 | $48.93 | — |
| 2022-05-09 | 49.24 | $48.93 | — |
| 2022-05-06 | 49.25 | $48.93 | — |
| 2022-05-05 | 49.27 | $48.93 | — |
| 2022-05-04 | 49.30 | $48.93 | — |
| 2022-05-03 | 49.32 | $48.93 | — |
| 2022-05-02 | 49.34 | $48.93 | — |
| 2022-04-29 | 49.36 | $48.93 | — |
| 2022-04-28 | 49.38 | $48.93 | — |
| 2022-04-27 | 49.40 | $48.93 | — |
| 2022-04-26 | 49.43 | $48.93 | — |
| 2022-04-25 | 49.45 | $48.93 | — |
| 2022-04-22 | 49.47 | $48.93 | — |
| 2022-04-21 | 49.49 | $48.93 | — |
| 2022-04-20 | 49.50 | $48.93 | — |
| 2022-04-19 | 49.51 | $48.93 | — |
| 2022-04-18 | 49.52 | $48.93 | — |
| 2022-04-14 | 49.53 | $48.93 | — |
| 2022-04-13 | 49.53 | $48.93 | — |
| 2022-04-12 | 49.52 | $48.93 | — |
| 2022-04-11 | 49.51 | $48.93 | — |
| 2022-04-08 | 49.48 | $48.93 | — |
| 2022-04-07 | 49.45 | $48.93 | — |
| 2022-04-06 | 49.40 | $48.93 | — |
| 2022-04-05 | 49.33 | $48.93 | — |
| 2022-04-04 | 49.25 | $48.93 | — |
| 2022-04-01 | 49.14 | $48.93 | — |
| 2022-03-31 | 49.01 | $48.93 | — |
| 2022-03-30 | 48.84 | $48.93 | — |
| 2022-03-29 | 48.65 | $48.93 | — |
| 2022-03-28 | 48.41 | $48.93 | — |
| 2022-03-25 | 48.12 | $48.93 | — |
| 2022-03-24 | 47.78 | $48.93 | — |
| 2022-03-23 | 47.37 | $48.93 | — |
| 2022-03-22 | 46.90 | $48.93 | — |
| 2022-03-21 | 46.34 | $48.93 | 4110 |
| 2022-03-18 | 45.68 | $46.40 | — |
| 2022-03-17 | 45.45 | $46.40 | 4600 |
| 2022-03-16 | 45.18 | $45.00 | — |
| 2022-03-15 | 45.15 | $45.00 | — |
| 2022-03-14 | 45.12 | $45.00 | — |
| 2022-03-11 | 45.08 | $45.00 | — |
| 2022-03-10 | 45.03 | $45.00 | — |
| 2022-03-09 | 44.97 | $45.00 | — |
| 2022-03-08 | 44.89 | $45.00 | — |
| 2022-03-07 | 44.80 | $45.00 | — |
| 2022-03-04 | 44.69 | $45.00 | — |
| 2022-03-03 | 44.56 | $45.00 | — |
| 2022-03-02 | 44.41 | $45.00 | — |
| 2022-03-01 | 44.23 | $45.00 | — |
| 2022-02-28 | 44.01 | $45.00 | 200 |
| 2022-02-25 | 43.77 | $43.51 | — |
| 2022-02-24 | 43.79 | $43.51 | — |
| 2022-02-23 | 43.81 | $43.51 | — |
| 2022-02-22 | 43.84 | $43.51 | — |
| 2022-02-18 | 43.87 | $43.51 | — |
| 2022-02-17 | 43.91 | $43.51 | — |
| 2022-02-16 | 43.94 | $43.51 | — |
| 2022-02-15 | 43.98 | $43.51 | — |
| 2022-02-14 | 44.03 | $43.51 | — |
| 2022-02-11 | 44.07 | $43.51 | — |
| 2022-02-10 | 44.12 | $43.51 | — |
| 2022-02-09 | 44.18 | $43.51 | — |
| 2022-02-08 | 44.24 | $43.51 | — |
| 2022-02-07 | 44.30 | $43.51 | — |
| 2022-02-04 | 44.38 | $43.51 | — |
| 2022-02-03 | 44.45 | $43.51 | — |
| 2022-02-02 | 44.54 | $43.51 | — |
| 2022-02-01 | 44.63 | $43.51 | — |
| 2022-01-31 | 44.73 | $43.51 | 750 |
| 2022-01-28 | 44.84 | $45.08 | — |
| 2022-01-27 | 44.63 | $45.08 | — |
| 2022-01-26 | 44.37 | $45.08 | — |
| 2022-01-25 | 44.07 | $45.08 | — |
| 2022-01-24 | 43.71 | $45.08 | — |
| 2022-01-21 | 43.28 | $45.08 | — |
| 2022-01-20 | 42.79 | $45.08 | — |
| 2022-01-19 | 42.20 | $45.08 | — |
| 2022-01-18 | 41.52 | $45.08 | 265 |
| 2022-01-14 | 40.73 | $40.73 | — |
| 2022-01-13 | 40.73 | $40.73 | — |
| 2022-01-12 | 40.72 | $40.73 | — |
| 2022-01-11 | 40.72 | $40.73 | — |
| 2022-01-10 | 40.71 | $40.73 | — |
| 2022-01-07 | 40.71 | $40.73 | — |
| 2022-01-06 | 40.70 | $40.73 | — |
| 2022-01-05 | 40.69 | $40.73 | — |
| 2022-01-04 | 40.68 | $40.73 | — |
| 2022-01-03 | 40.67 | $40.73 | — |
| 2021-12-31 | 40.65 | $40.73 | — |
| 2021-12-30 | 40.63 | $40.73 | — |
| 2021-12-29 | 40.61 | $40.73 | 705 |
| 2021-12-28 | 40.59 | $40.97 | — |
| 2021-12-27 | 40.51 | $40.97 | — |
| 2021-12-23 | 40.42 | $40.97 | — |
| 2021-12-22 | 40.32 | $40.97 | — |
| 2021-12-21 | 40.20 | $40.97 | 177 |
| 2021-12-20 | 40.06 | $39.35 | — |
| 2021-12-17 | 40.25 | $39.35 | — |
| 2021-12-16 | 40.46 | $39.35 | — |
| 2021-12-15 | 40.71 | $39.35 | 312 |
| 2021-12-14 | 41.00 | $41.00 | — |
| 2021-12-13 | 40.99 | $41.00 | — |
| 2021-12-10 | 40.98 | $41.00 | — |
| 2021-12-09 | 40.96 | $41.00 | — |
| 2021-12-08 | 40.94 | $41.00 | — |
| 2021-12-07 | 40.92 | $41.00 | — |
| 2021-12-06 | 40.89 | $41.00 | — |
| 2021-12-03 | 40.86 | $41.00 | — |
| 2021-12-02 | 40.82 | $41.00 | — |
| 2021-12-01 | 40.78 | $41.00 | — |
| 2021-11-30 | 40.73 | $41.00 | — |
| 2021-11-29 | 40.67 | $41.00 | — |
| 2021-11-26 | 40.60 | $41.00 | — |
| 2021-11-24 | 40.52 | $41.00 | — |
| 2021-11-23 | 40.43 | $41.00 | — |
| 2021-11-22 | 40.32 | $41.00 | — |
| 2021-11-19 | 40.20 | $41.00 | 733 |
| 2021-11-18 | 40.06 | $40.29 | — |
| 2021-11-17 | 40.05 | $40.29 | — |
| 2021-11-16 | 40.04 | $40.29 | — |
| 2021-11-15 | 40.03 | $40.29 | — |
| 2021-11-12 | 40.02 | $40.29 | — |
| 2021-11-11 | 40.01 | $40.29 | — |
| 2021-11-10 | 40.00 | $40.29 | — |
| 2021-11-09 | 39.99 | $40.29 | — |
| 2021-11-08 | 39.99 | $40.29 | — |
| 2021-11-05 | 39.98 | $40.29 | — |
| 2021-11-04 | 39.98 | $40.29 | — |
| 2021-11-03 | 39.99 | $40.29 | — |
| 2021-11-02 | 40.00 | $40.29 | — |
| 2021-11-01 | 40.01 | $40.29 | — |
| 2021-10-29 | 40.03 | $40.29 | — |
| 2021-10-28 | 40.05 | $40.29 | — |
| 2021-10-27 | 40.09 | $40.29 | — |
| 2021-10-26 | 40.13 | $40.29 | — |
| 2021-10-25 | 40.18 | $40.29 | — |
| 2021-10-22 | 40.25 | $40.29 | — |
| 2021-10-21 | 40.34 | $40.29 | — |
| 2021-10-20 | 40.44 | $40.29 | — |
| 2021-10-19 | 40.56 | $40.29 | — |
| 2021-10-18 | 40.71 | $40.29 | — |
| 2021-10-15 | 40.88 | $40.29 | — |
| 2021-10-14 | 41.09 | $40.29 | — |
| 2021-10-13 | 41.33 | $40.29 | 120 |
| 2021-10-12 | 41.62 | $41.20 | — |
| 2021-10-11 | 41.77 | $41.20 | — |
| 2021-10-08 | 41.93 | $41.20 | — |
| 2021-10-07 | 42.13 | $41.20 | — |
| 2021-10-06 | 42.37 | $41.20 | — |
| 2021-10-05 | 42.64 | $41.20 | — |
| 2021-10-04 | 42.95 | $41.20 | — |
| 2021-10-01 | 43.32 | $41.20 | — |
| 2021-09-30 | 43.74 | $41.20 | — |
| 2021-09-29 | 44.23 | $41.20 | — |
| 2021-09-28 | 44.80 | $41.20 | 138 |
| 2021-09-27 | 45.45 | $45.50 | — |
| 2021-09-24 | 45.29 | $45.50 | — |
| 2021-09-23 | 45.09 | $45.50 | — |
| 2021-09-22 | 44.86 | $45.50 | — |
| 2021-09-21 | 44.59 | $45.50 | — |
| 2021-09-20 | 44.27 | $45.50 | — |
| 2021-09-17 | 43.88 | $45.50 | — |
| 2021-09-16 | 43.43 | $45.50 | — |
| 2021-09-15 | 42.91 | $45.50 | 305 |
| 2021-09-14 | 42.29 | $42.00 | — |
| 2021-09-13 | 42.31 | $42.00 | — |
| 2021-09-10 | 42.34 | $42.00 | — |
| 2021-09-09 | 42.36 | $42.00 | — |
| 2021-09-08 | 42.39 | $42.00 | — |
| 2021-09-07 | 42.41 | $42.00 | — |
| 2021-09-03 | 42.44 | $42.00 | — |
| 2021-09-02 | 42.47 | $42.00 | — |
| 2021-09-01 | 42.50 | $42.00 | — |
| 2021-08-31 | 42.54 | $42.00 | — |
| 2021-08-30 | 42.57 | $42.00 | — |
| 2021-08-27 | 42.61 | $42.00 | — |
| 2021-08-26 | 42.65 | $42.00 | 229 |
| 2021-08-25 | 42.68 | $42.00 | 179 |
| 2021-08-24 | 42.72 | $42.80 | — |
| 2021-08-23 | 42.59 | $42.80 | — |
| 2021-08-20 | 42.44 | $42.80 | — |
| 2021-08-19 | 42.25 | $42.80 | — |
| 2021-08-18 | 42.03 | $42.80 | — |
| 2021-08-17 | 41.77 | $42.80 | — |
| 2021-08-16 | 41.46 | $42.80 | — |
| 2021-08-13 | 41.10 | $42.80 | — |
| 2021-08-12 | 40.68 | $42.80 | — |
| 2021-08-11 | 40.19 | $42.80 | 557 |
| 2021-08-10 | 39.62 | $40.00 | — |
| 2021-08-09 | 39.54 | $40.00 | — |
| 2021-08-06 | 39.46 | $40.00 | — |
| 2021-08-05 | 39.36 | $40.00 | — |
| 2021-08-04 | 39.25 | $40.00 | — |
| 2021-08-03 | 39.12 | $40.00 | 165 |
| 2021-08-02 | 38.97 | $40.00 | — |
| 2021-07-30 | 38.80 | $40.00 | — |
| 2021-07-29 | 38.60 | $40.00 | 353 |
| 2021-07-28 | 38.38 | $38.50 | — |
| 2021-07-27 | 38.44 | $38.50 | — |
| 2021-07-26 | 38.52 | $38.50 | — |
| 2021-07-23 | 38.61 | $38.50 | 170 |
| 2021-07-22 | 38.73 | $39.00 | — |
| 2021-07-21 | 38.76 | $39.00 | — |
| 2021-07-20 | 38.80 | $39.00 | — |
| 2021-07-19 | 38.85 | $39.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
61.99
2026-07-14
Close Price
$62.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.16
Average
37.48
Maximum
66.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 61.99 | $62.00 | 100 |
| 2026-07-13 | 61.99 | $62.00 | 100 |
| 2026-07-10 | 61.98 | $62.00 | 100 |
| 2026-07-09 | 61.98 | $62.00 | 100 |
| 2026-07-08 | 61.98 | $62.00 | — |
| 2026-07-07 | 61.98 | $62.00 | — |
| 2026-07-06 | 61.98 | $62.00 | 100 |
| 2026-07-02 | 61.98 | $62.00 | 100 |
| 2026-07-01 | 61.97 | $62.00 | 100 |
| 2026-06-30 | 61.97 | $62.00 | 100 |
| 2026-06-29 | 61.97 | $62.00 | 100 |
| 2026-06-26 | 61.96 | $62.00 | 100 |
| 2026-06-25 | 61.96 | $62.00 | 100 |
| 2026-06-24 | 61.96 | $62.00 | 100 |
| 2026-06-23 | 61.95 | $62.00 | 100 |
| 2026-06-22 | 61.95 | $62.00 | 100 |
| 2026-06-18 | 61.95 | $62.00 | 100 |
| 2026-06-17 | 61.94 | $62.00 | 100 |
| 2026-06-16 | 61.94 | $62.00 | 100 |
| 2026-06-15 | 61.93 | $62.00 | 100 |
| 2026-06-12 | 61.92 | $62.00 | 100 |
| 2026-06-11 | 61.92 | $62.00 | 100 |
| 2026-06-10 | 61.91 | $62.00 | 100 |
| 2026-06-09 | 61.90 | $62.00 | 100 |
| 2026-06-08 | 61.89 | $62.00 | — |
| 2026-06-05 | 61.88 | $62.00 | 100 |
| 2026-06-04 | 61.87 | $62.00 | 100 |
| 2026-06-03 | 61.86 | $62.00 | 100 |
| 2026-06-02 | 61.85 | $62.00 | 100 |
| 2026-06-01 | 61.84 | $62.00 | 100 |
| 2026-05-29 | 61.83 | $62.00 | 100 |
| 2026-05-28 | 61.82 | $62.00 | 100 |
| 2026-05-27 | 61.80 | $62.00 | 100 |
| 2026-05-26 | 61.79 | $62.00 | — |
| 2026-05-22 | 61.77 | $62.00 | 100 |
| 2026-05-21 | 61.75 | $62.00 | 100 |
| 2026-05-20 | 61.74 | $62.00 | 100 |
| 2026-05-19 | 61.72 | $62.00 | 100 |
| 2026-05-18 | 61.70 | $62.00 | 100 |
| 2026-05-15 | 61.68 | $62.00 | — |
| 2026-05-14 | 61.66 | $62.00 | 100 |
| 2026-05-13 | 61.64 | $62.00 | 100 |
| 2026-05-12 | 61.62 | $62.00 | 100 |
| 2026-05-11 | 61.59 | $62.00 | 100 |
| 2026-05-08 | 61.57 | $62.00 | 100 |
| 2026-05-07 | 61.55 | $62.00 | — |
| 2026-05-06 | 61.53 | $62.00 | 100 |
| 2026-05-05 | 61.51 | $62.00 | 100 |
| 2026-05-04 | 61.49 | $62.00 | 100 |
| 2026-05-01 | 61.47 | $62.00 | 100 |
| 2026-04-30 | 61.46 | $62.00 | 100 |
| 2026-04-29 | 61.45 | $62.00 | 100 |
| 2026-04-28 | 61.44 | $62.00 | 100 |
| 2026-04-27 | 61.44 | $62.00 | 100 |
| 2026-04-24 | 61.45 | $62.00 | 100 |
| 2026-04-23 | 61.46 | $62.00 | 100 |
| 2026-04-22 | 61.48 | $62.00 | 100 |
| 2026-04-21 | 61.52 | $62.00 | 100 |
| 2026-04-20 | 61.57 | $62.00 | — |
| 2026-04-17 | 61.64 | $62.00 | 100 |
| 2026-04-16 | 61.73 | $62.00 | 100 |
| 2026-04-15 | 61.84 | $62.00 | 100 |
| 2026-04-14 | 61.98 | $62.00 | 100 |
| 2026-04-13 | 62.15 | $62.00 | 100 |
| 2026-04-10 | 62.36 | $62.00 | 100 |
| 2026-04-09 | 62.62 | $62.00 | 100 |
| 2026-04-08 | 62.93 | $62.00 | 100 |
| 2026-04-07 | 63.30 | $63.06 | 100 |
| 2026-04-06 | 63.41 | $63.06 | 100 |
| 2026-04-02 | 63.53 | $63.06 | 100 |
| 2026-04-01 | 63.66 | $63.06 | 100 |
| 2026-03-31 | 63.81 | $63.06 | 100 |
| 2026-03-30 | 63.97 | $63.06 | 100 |
| 2026-03-27 | 64.14 | $63.06 | 100 |
| 2026-03-26 | 64.32 | $63.06 | 100 |
| 2026-03-25 | 64.51 | $63.06 | 100 |
| 2026-03-24 | 64.72 | $63.06 | 100 |
| 2026-03-23 | 64.93 | $63.06 | 100 |
| 2026-03-20 | 65.14 | $63.06 | 100 |
| 2026-03-19 | 65.37 | $63.06 | 100 |
| 2026-03-18 | 65.58 | $63.06 | 100 |
| 2026-03-17 | 65.80 | $63.06 | 100 |
| 2026-03-16 | 65.99 | $63.06 | — |
| 2026-03-13 | 66.17 | $63.06 | 100 |
| 2026-03-12 | 66.31 | $63.06 | 100 |
| 2026-03-11 | 66.41 | $62.47 | 200 |
| 2026-03-10 | 66.63 | $62.47 | 200 |
| 2026-03-09 | 66.81 | $62.47 | 200 |
| 2026-03-06 | 66.94 | $62.47 | 200 |
| 2026-03-05 | 66.99 | $62.47 | 200 |
| 2026-03-04 | 66.95 | $75.00 | 200 |
| 2026-03-03 | 62.82 | $75.00 | 200 |
| 2026-03-02 | 57.70 | $75.00 | 201 |
| 2026-02-27 | 51.41 | $48.00 | 200 |
| 2026-02-26 | 52.25 | $65.42 | 200 |
| 2026-02-25 | 47.75 | $48.00 | 100 |
| 2026-02-24 | 47.77 | $48.00 | 100 |
| 2026-02-23 | 47.79 | $48.00 | 100 |
| 2026-02-20 | 47.82 | $48.00 | — |
| 2026-02-19 | 47.85 | $48.00 | — |
| 2026-02-18 | 47.89 | $48.00 | — |
| 2026-02-17 | 47.94 | $48.00 | — |
| 2026-02-13 | 47.99 | $48.00 | — |
| 2026-02-12 | 48.05 | $48.00 | — |
| 2026-02-11 | 48.11 | $48.00 | — |
| 2026-02-10 | 48.19 | $48.00 | — |
| 2026-02-09 | 48.27 | $48.00 | — |
| 2026-02-06 | 48.36 | $48.00 | — |
| 2026-02-05 | 48.47 | $48.00 | 100 |
| 2026-02-04 | 48.58 | $48.00 | 100 |
| 2026-02-03 | 48.70 | $48.00 | 100 |
| 2026-02-02 | 48.83 | $48.00 | — |
| 2026-01-30 | 48.97 | $48.00 | — |
| 2026-01-29 | 49.12 | $48.00 | 100 |
| 2026-01-28 | 49.27 | $48.00 | 100 |
| 2026-01-27 | 49.43 | $48.00 | 100 |
| 2026-01-26 | 49.59 | $48.00 | 100 |
| 2026-01-23 | 49.76 | $48.00 | 100 |
| 2026-01-22 | 49.92 | $48.00 | 100 |
| 2026-01-21 | 50.08 | $48.00 | 100 |
| 2026-01-20 | 50.22 | $48.00 | 100 |
| 2026-01-16 | 50.34 | $48.00 | 100 |
| 2026-01-15 | 50.44 | $48.00 | 100 |
| 2026-01-14 | 50.49 | $48.00 | 100 |
| 2026-01-13 | 50.50 | $48.00 | 100 |
| 2026-01-12 | 50.44 | $48.00 | 100 |
| 2026-01-09 | 50.30 | $48.00 | 100 |
| 2026-01-08 | 50.05 | $48.00 | 100 |
| 2026-01-07 | 49.67 | $48.00 | 100 |
| 2026-01-06 | 49.13 | $48.00 | — |
| 2026-01-05 | 48.40 | $48.00 | 100 |
| 2026-01-02 | 47.42 | $48.00 | 120 |
| 2025-12-31 | 46.16 | $47.81 | 400 |
| 2025-12-30 | 44.60 | $47.81 | 400 |
| 2025-12-29 | 42.65 | $47.81 | 476 |
| 2025-12-26 | 40.21 | $48.00 | 151 |
| 2025-12-24 | 37.14 | $46.73 | 100 |
| 2025-12-23 | 33.78 | $33.78 | 600 |
| 2025-12-22 | 33.78 | $33.78 | 600 |
| 2025-12-19 | 33.78 | $33.78 | 600 |
| 2025-12-18 | 33.78 | $33.78 | 600 |
| 2025-12-17 | 33.78 | $33.78 | 600 |
| 2025-12-16 | 33.78 | $33.78 | 600 |
| 2025-12-15 | 33.78 | $33.78 | — |
| 2025-12-12 | 33.78 | $33.78 | — |
| 2025-12-11 | 33.78 | $33.78 | — |
| 2025-12-10 | 33.78 | $33.78 | 600 |
| 2025-12-09 | 33.78 | $33.78 | 600 |
| 2025-12-08 | 33.78 | $33.78 | 600 |
| 2025-12-05 | 33.78 | $33.78 | 600 |
| 2025-12-04 | 33.78 | $33.78 | 600 |
| 2025-12-03 | 33.78 | $33.78 | 600 |
| 2025-12-02 | 33.78 | $33.78 | 600 |
| 2025-12-01 | 33.78 | $33.78 | 600 |
| 2025-11-28 | 33.78 | $33.78 | — |
| 2025-11-26 | 33.78 | $33.78 | 600 |
| 2025-11-25 | 33.78 | $33.78 | — |
| 2025-11-24 | 33.78 | $33.78 | 600 |
| 2025-11-21 | 33.78 | $33.78 | 600 |
| 2025-11-20 | 33.78 | $33.78 | 600 |
| 2025-11-19 | 33.78 | $33.78 | 600 |
| 2025-11-18 | 33.78 | $33.78 | 600 |
| 2025-11-17 | 33.78 | $33.78 | 100 |
| 2025-11-14 | 33.78 | $33.78 | 600 |
| 2025-11-13 | 33.78 | $33.78 | 600 |
| 2025-11-12 | 33.78 | $33.78 | 600 |
| 2025-11-11 | 33.78 | $33.78 | 600 |
| 2025-11-10 | 33.78 | $33.78 | 600 |
| 2025-11-07 | 33.77 | $33.78 | 600 |
| 2025-11-06 | 33.77 | $33.78 | 600 |
| 2025-11-05 | 33.77 | $33.78 | 600 |
| 2025-11-04 | 33.77 | $33.78 | 600 |
| 2025-11-03 | 33.77 | $33.78 | 600 |
| 2025-10-31 | 33.77 | $33.78 | 600 |
| 2025-10-30 | 33.77 | $33.78 | 600 |
| 2025-10-29 | 33.77 | $33.78 | 600 |
| 2025-10-28 | 33.77 | $33.78 | — |
| 2025-10-27 | 33.77 | $33.78 | — |
| 2025-10-24 | 33.77 | $33.78 | — |
| 2025-10-23 | 33.77 | $33.78 | — |
| 2025-10-22 | 33.77 | $33.78 | — |
| 2025-10-21 | 33.77 | $33.78 | — |
| 2025-10-20 | 33.77 | $33.78 | — |
| 2025-10-17 | 33.77 | $33.78 | — |
| 2025-10-16 | 33.76 | $33.78 | — |
| 2025-10-15 | 33.76 | $33.78 | — |
| 2025-10-14 | 33.76 | $33.78 | — |
| 2025-10-13 | 33.76 | $33.78 | — |
| 2025-10-10 | 33.76 | $33.78 | — |
| 2025-10-09 | 33.76 | $33.78 | — |
| 2025-10-08 | 33.76 | $33.78 | — |
| 2025-10-07 | 33.76 | $33.78 | — |
| 2025-10-06 | 33.75 | $33.78 | — |
| 2025-10-03 | 33.75 | $33.78 | — |
| 2025-10-02 | 33.75 | $33.78 | — |
| 2025-10-01 | 33.75 | $33.78 | — |
| 2025-09-30 | 33.75 | $33.78 | — |
| 2025-09-29 | 33.75 | $33.78 | — |
| 2025-09-26 | 33.74 | $33.78 | — |
| 2025-09-25 | 33.74 | $33.78 | — |
| 2025-09-24 | 33.74 | $33.78 | — |
| 2025-09-23 | 33.74 | $33.78 | — |
| 2025-09-22 | 33.74 | $33.78 | — |
| 2025-09-19 | 33.73 | $33.78 | — |
| 2025-09-18 | 33.73 | $33.78 | — |
| 2025-09-17 | 33.73 | $33.78 | — |
| 2025-09-16 | 33.73 | $33.78 | — |
| 2025-09-15 | 33.72 | $33.78 | — |
| 2025-09-12 | 33.72 | $33.78 | — |
| 2025-09-11 | 33.72 | $33.78 | — |
| 2025-09-10 | 33.72 | $33.78 | — |
| 2025-09-09 | 33.72 | $33.78 | — |
| 2025-09-08 | 33.72 | $33.78 | — |
| 2025-09-05 | 33.71 | $33.78 | — |
| 2025-09-04 | 33.71 | $33.78 | — |
| 2025-09-03 | 33.71 | $33.78 | — |
| 2025-09-02 | 33.71 | $33.78 | — |
| 2025-08-29 | 33.71 | $33.78 | — |
| 2025-08-28 | 33.71 | $33.78 | — |
| 2025-08-27 | 33.71 | $33.78 | — |
| 2025-08-26 | 33.71 | $33.78 | — |
| 2025-08-25 | 33.71 | $33.78 | — |
| 2025-08-22 | 33.72 | $33.78 | — |
| 2025-08-21 | 33.72 | $33.78 | — |
| 2025-08-20 | 33.72 | $33.78 | — |
| 2025-08-19 | 33.73 | $33.78 | — |
| 2025-08-18 | 33.73 | $33.78 | — |
| 2025-08-15 | 33.74 | $33.78 | — |
| 2025-08-14 | 33.75 | $33.78 | — |
| 2025-08-13 | 33.76 | $33.78 | — |
| 2025-08-12 | 33.77 | $33.78 | — |
| 2025-08-11 | 33.78 | $33.78 | — |
| 2025-08-08 | 33.80 | $33.78 | — |
| 2025-08-07 | 33.82 | $33.78 | — |
| 2025-08-06 | 33.83 | $33.78 | — |
| 2025-08-05 | 33.86 | $33.78 | — |
| 2025-08-04 | 33.88 | $33.78 | — |
| 2025-08-01 | 33.90 | $33.78 | — |
| 2025-07-31 | 33.93 | $33.78 | — |
| 2025-07-30 | 33.96 | $33.78 | — |
| 2025-07-29 | 33.99 | $33.78 | — |
| 2025-07-28 | 34.02 | $33.78 | — |
| 2025-07-25 | 34.06 | $33.78 | — |
| 2025-07-24 | 34.10 | $33.78 | — |
| 2025-07-23 | 34.13 | $33.78 | — |
| 2025-07-22 | 34.17 | $33.78 | — |
| 2025-07-21 | 34.21 | $33.78 | — |
| 2025-07-18 | 34.24 | $33.78 | — |
| 2025-07-17 | 34.27 | $33.78 | — |
| 2025-07-16 | 34.30 | $33.78 | — |
| 2025-07-15 | 34.32 | $33.78 | — |
| 2025-07-14 | 34.34 | $33.78 | — |
| 2025-07-11 | 34.34 | $33.78 | — |
| 2025-07-10 | 34.33 | $33.78 | — |
| 2025-07-09 | 34.29 | $33.78 | — |
| 2025-07-08 | 34.24 | $33.78 | — |
| 2025-07-07 | 34.15 | $33.78 | — |
| 2025-07-03 | 34.03 | $33.78 | — |
| 2025-07-02 | 33.86 | $33.78 | — |
| 2025-07-01 | 33.64 | $33.78 | — |
| 2025-06-30 | 33.35 | $33.78 | — |
| 2025-06-27 | 32.99 | $33.78 | — |
| 2025-06-26 | 32.52 | $33.78 | 104 |
| 2025-06-25 | 31.95 | $31.99 | — |
| 2025-06-24 | 31.81 | $31.99 | — |
| 2025-06-23 | 31.62 | $31.99 | — |
| 2025-06-20 | 31.39 | $31.99 | — |
| 2025-06-18 | 31.10 | $31.99 | — |
| 2025-06-17 | 30.74 | $31.99 | 290 |
| 2025-06-16 | 30.30 | $30.30 | — |
| 2025-06-13 | 30.30 | $30.30 | — |
| 2025-06-12 | 30.31 | $30.30 | — |
| 2025-06-11 | 30.31 | $30.30 | — |
| 2025-06-10 | 30.31 | $30.30 | — |
| 2025-06-09 | 30.31 | $30.30 | — |
| 2025-06-06 | 30.31 | $30.30 | — |
| 2025-06-05 | 30.31 | $30.30 | — |
| 2025-06-04 | 30.31 | $30.30 | — |
| 2025-06-03 | 30.31 | $30.30 | — |
| 2025-06-02 | 30.31 | $30.30 | — |
| 2025-05-30 | 30.31 | $30.30 | — |
| 2025-05-29 | 30.31 | $30.30 | — |
| 2025-05-28 | 30.31 | $30.30 | — |
| 2025-05-27 | 30.31 | $30.30 | — |
| 2025-05-23 | 30.31 | $30.30 | — |
| 2025-05-22 | 30.31 | $30.30 | — |
| 2025-05-21 | 30.31 | $30.30 | — |
| 2025-05-20 | 30.31 | $30.30 | — |
| 2025-05-19 | 30.31 | $30.30 | — |
| 2025-05-16 | 30.31 | $30.30 | — |
| 2025-05-15 | 30.31 | $30.30 | — |
| 2025-05-14 | 30.31 | $30.30 | — |
| 2025-05-13 | 30.31 | $30.30 | — |
| 2025-05-12 | 30.31 | $30.30 | — |
| 2025-05-09 | 30.32 | $30.30 | — |
| 2025-05-08 | 30.32 | $30.30 | — |
| 2025-05-07 | 30.32 | $30.30 | — |
| 2025-05-06 | 30.32 | $30.30 | — |
| 2025-05-05 | 30.32 | $30.30 | — |
| 2025-05-02 | 30.32 | $30.30 | — |
| 2025-05-01 | 30.32 | $30.30 | — |
| 2025-04-30 | 30.32 | $30.30 | — |
| 2025-04-29 | 30.32 | $30.30 | — |
| 2025-04-28 | 30.32 | $30.30 | — |
| 2025-04-25 | 30.31 | $30.30 | — |
| 2025-04-24 | 30.31 | $30.30 | — |
| 2025-04-23 | 30.31 | $30.30 | — |
| 2025-04-22 | 30.31 | $30.30 | — |
| 2025-04-21 | 30.31 | $30.30 | — |
| 2025-04-17 | 30.31 | $30.30 | — |
| 2025-04-16 | 30.31 | $30.30 | — |
| 2025-04-15 | 30.30 | $30.30 | — |
| 2025-04-14 | 30.30 | $30.30 | — |
| 2025-04-11 | 30.30 | $30.30 | — |
| 2025-04-10 | 30.29 | $30.30 | — |
| 2025-04-09 | 30.29 | $30.30 | — |
| 2025-04-08 | 30.29 | $30.30 | — |
| 2025-04-07 | 30.28 | $30.30 | — |
| 2025-04-04 | 30.28 | $30.30 | — |
| 2025-04-03 | 30.27 | $30.30 | — |
| 2025-04-02 | 30.26 | $30.30 | — |
| 2025-04-01 | 30.26 | $30.30 | — |
| 2025-03-31 | 30.25 | $30.30 | — |
| 2025-03-28 | 30.24 | $30.30 | — |
| 2025-03-27 | 30.23 | $30.30 | — |
| 2025-03-26 | 30.22 | $30.30 | — |
| 2025-03-25 | 30.21 | $30.30 | — |
| 2025-03-24 | 30.21 | $30.30 | — |
| 2025-03-21 | 30.20 | $30.30 | — |
| 2025-03-20 | 30.19 | $30.30 | — |
| 2025-03-19 | 30.18 | $30.30 | — |
| 2025-03-18 | 30.17 | $30.30 | — |
| 2025-03-17 | 30.17 | $30.30 | — |
| 2025-03-14 | 30.16 | $30.30 | — |
| 2025-03-13 | 30.16 | $30.30 | — |
| 2025-03-12 | 30.17 | $30.30 | — |
| 2025-03-11 | 30.17 | $30.30 | — |
| 2025-03-10 | 30.18 | $30.30 | — |
| 2025-03-07 | 30.20 | $30.30 | — |
| 2025-03-06 | 30.23 | $30.30 | — |
| 2025-03-05 | 30.27 | $30.30 | — |
| 2025-03-04 | 30.32 | $30.30 | — |
| 2025-03-03 | 30.39 | $30.30 | — |
| 2025-02-28 | 30.47 | $30.30 | — |
| 2025-02-27 | 30.58 | $30.30 | — |
| 2025-02-26 | 30.71 | $30.30 | — |
| 2025-02-25 | 30.88 | $30.30 | 400 |
| 2025-02-24 | 31.08 | $31.08 | — |
| 2025-02-21 | 31.08 | $31.08 | — |
| 2025-02-20 | 31.08 | $31.08 | — |
| 2025-02-19 | 31.08 | $31.08 | — |
| 2025-02-18 | 31.08 | $31.08 | — |
| 2025-02-14 | 31.08 | $31.08 | — |
| 2025-02-13 | 31.08 | $31.08 | — |
| 2025-02-12 | 31.08 | $31.08 | — |
| 2025-02-11 | 31.08 | $31.08 | — |
| 2025-02-10 | 31.08 | $31.08 | — |
| 2025-02-07 | 31.08 | $31.08 | — |
| 2025-02-06 | 31.09 | $31.08 | — |
| 2025-02-05 | 31.09 | $31.08 | — |
| 2025-02-04 | 31.09 | $31.08 | — |
| 2025-02-03 | 31.09 | $31.08 | — |
| 2025-01-31 | 31.09 | $31.08 | — |
| 2025-01-30 | 31.09 | $31.08 | — |
| 2025-01-29 | 31.09 | $31.08 | — |
| 2025-01-28 | 31.09 | $31.08 | — |
| 2025-01-27 | 31.09 | $31.08 | — |
| 2025-01-24 | 31.09 | $31.08 | — |
| 2025-01-23 | 31.09 | $31.08 | — |
| 2025-01-22 | 31.09 | $31.08 | — |
| 2025-01-21 | 31.09 | $31.08 | — |
| 2025-01-17 | 31.09 | $31.08 | — |
| 2025-01-16 | 31.09 | $31.08 | — |
| 2025-01-15 | 31.10 | $31.08 | — |
| 2025-01-14 | 31.10 | $31.08 | — |
| 2025-01-13 | 31.10 | $31.08 | — |
| 2025-01-10 | 31.10 | $31.08 | — |
| 2025-01-08 | 31.10 | $31.08 | — |
| 2025-01-07 | 31.10 | $31.08 | — |
| 2025-01-06 | 31.10 | $31.08 | — |
| 2025-01-03 | 31.10 | $31.08 | — |
| 2025-01-02 | 31.11 | $31.08 | — |
| 2024-12-31 | 31.11 | $31.08 | — |
| 2024-12-30 | 31.11 | $31.08 | — |
| 2024-12-27 | 31.11 | $31.08 | — |
| 2024-12-26 | 31.11 | $31.08 | — |
| 2024-12-24 | 31.12 | $31.08 | — |
| 2024-12-23 | 31.12 | $31.08 | — |
| 2024-12-20 | 31.12 | $31.08 | — |
| 2024-12-19 | 31.12 | $31.08 | — |
| 2024-12-18 | 31.13 | $31.08 | — |
| 2024-12-17 | 31.13 | $31.08 | — |
| 2024-12-16 | 31.13 | $31.08 | — |
| 2024-12-13 | 31.13 | $31.08 | — |
| 2024-12-12 | 31.14 | $31.08 | — |
| 2024-12-11 | 31.14 | $31.08 | — |
| 2024-12-10 | 31.14 | $31.08 | — |
| 2024-12-09 | 31.15 | $31.08 | — |
| 2024-12-06 | 31.15 | $31.08 | — |
| 2024-12-05 | 31.15 | $31.08 | — |
| 2024-12-04 | 31.16 | $31.08 | — |
| 2024-12-03 | 31.16 | $31.08 | — |
| 2024-12-02 | 31.16 | $31.08 | — |
| 2024-11-29 | 31.17 | $31.08 | — |
| 2024-11-27 | 31.17 | $31.08 | — |
| 2024-11-26 | 31.17 | $31.08 | — |
| 2024-11-25 | 31.17 | $31.08 | — |
| 2024-11-22 | 31.18 | $31.08 | — |
| 2024-11-21 | 31.18 | $31.08 | — |
| 2024-11-20 | 31.18 | $31.08 | — |
| 2024-11-19 | 31.18 | $31.08 | — |
| 2024-11-18 | 31.19 | $31.08 | — |
| 2024-11-15 | 31.19 | $31.08 | — |
| 2024-11-14 | 31.19 | $31.08 | — |
| 2024-11-13 | 31.19 | $31.08 | — |
| 2024-11-12 | 31.19 | $31.08 | — |
| 2024-11-11 | 31.18 | $31.08 | — |
| 2024-11-08 | 31.18 | $31.08 | — |
| 2024-11-07 | 31.18 | $31.08 | — |
| 2024-11-06 | 31.17 | $31.08 | — |
| 2024-11-05 | 31.17 | $31.08 | — |
| 2024-11-04 | 31.16 | $31.08 | — |
| 2024-11-01 | 31.15 | $31.08 | — |
| 2024-10-31 | 31.14 | $31.08 | — |
| 2024-10-30 | 31.12 | $31.08 | — |
| 2024-10-29 | 31.11 | $31.08 | — |
| 2024-10-28 | 31.09 | $31.08 | — |
| 2024-10-25 | 31.07 | $31.08 | — |
| 2024-10-24 | 31.04 | $31.08 | — |
| 2024-10-23 | 31.02 | $31.08 | — |
| 2024-10-22 | 30.99 | $31.08 | — |
| 2024-10-21 | 30.95 | $31.08 | — |
| 2024-10-18 | 30.92 | $31.08 | — |
| 2024-10-17 | 30.88 | $31.08 | — |
| 2024-10-16 | 30.83 | $31.08 | — |
| 2024-10-15 | 30.79 | $31.08 | — |
| 2024-10-14 | 30.74 | $31.08 | — |
| 2024-10-11 | 30.68 | $31.08 | — |
| 2024-10-10 | 30.63 | $31.08 | — |
| 2024-10-09 | 30.57 | $31.08 | — |
| 2024-10-08 | 30.51 | $31.08 | — |
| 2024-10-07 | 30.45 | $31.08 | — |
| 2024-10-04 | 30.39 | $31.08 | — |
| 2024-10-03 | 30.33 | $31.08 | — |
| 2024-10-02 | 30.28 | $31.08 | — |
| 2024-10-01 | 30.23 | $31.08 | — |
| 2024-09-30 | 30.20 | $31.08 | — |
| 2024-09-27 | 30.17 | $31.08 | — |
| 2024-09-26 | 30.17 | $31.08 | — |
| 2024-09-25 | 30.18 | $31.08 | — |
| 2024-09-24 | 30.23 | $31.08 | — |
| 2024-09-23 | 30.31 | $31.08 | — |
| 2024-09-20 | 30.44 | $31.08 | — |
| 2024-09-19 | 30.63 | $31.08 | — |
| 2024-09-18 | 30.88 | $31.08 | — |
| 2024-09-17 | 31.22 | $31.08 | — |
| 2024-09-16 | 31.66 | $31.08 | — |
| 2024-09-13 | 32.22 | $31.08 | — |
| 2024-09-12 | 32.93 | $31.08 | — |
| 2024-09-11 | 33.81 | $31.08 | — |
| 2024-09-10 | 34.90 | $31.08 | 2000 |
| 2024-09-09 | 36.24 | $36.24 | — |
| 2024-09-06 | 36.24 | $36.24 | — |
| 2024-09-05 | 36.24 | $36.24 | — |
| 2024-09-04 | 36.24 | $36.24 | — |
| 2024-09-03 | 36.24 | $36.24 | — |
| 2024-08-30 | 36.24 | $36.24 | — |
| 2024-08-29 | 36.24 | $36.24 | — |
| 2024-08-28 | 36.24 | $36.24 | — |
| 2024-08-27 | 36.24 | $36.24 | — |
| 2024-08-26 | 36.24 | $36.24 | — |
| 2024-08-23 | 36.24 | $36.24 | — |
| 2024-08-22 | 36.24 | $36.24 | — |
| 2024-08-21 | 36.24 | $36.24 | — |
| 2024-08-20 | 36.24 | $36.24 | — |
| 2024-08-19 | 36.24 | $36.24 | — |
| 2024-08-16 | 36.23 | $36.24 | — |
| 2024-08-15 | 36.23 | $36.24 | — |
| 2024-08-14 | 36.23 | $36.24 | — |
| 2024-08-13 | 36.23 | $36.24 | — |
| 2024-08-12 | 36.23 | $36.24 | — |
| 2024-08-09 | 36.23 | $36.24 | — |
| 2024-08-08 | 36.22 | $36.24 | — |
| 2024-08-07 | 36.22 | $36.24 | — |
| 2024-08-06 | 36.22 | $36.24 | — |
| 2024-08-05 | 36.21 | $36.24 | — |
| 2024-08-02 | 36.21 | $36.24 | — |
| 2024-08-01 | 36.21 | $36.24 | — |
| 2024-07-31 | 36.20 | $36.24 | — |
| 2024-07-30 | 36.20 | $36.24 | — |
| 2024-07-29 | 36.19 | $36.24 | — |
| 2024-07-26 | 36.19 | $36.24 | — |
| 2024-07-25 | 36.18 | $36.24 | — |
| 2024-07-24 | 36.17 | $36.24 | — |
| 2024-07-23 | 36.17 | $36.24 | — |
| 2024-07-22 | 36.16 | $36.24 | — |
| 2024-07-19 | 36.15 | $36.24 | — |
| 2024-07-18 | 36.14 | $36.24 | — |
| 2024-07-17 | 36.13 | $36.24 | — |
| 2024-07-16 | 36.12 | $36.24 | — |
| 2024-07-15 | 36.11 | $36.24 | — |
| 2024-07-12 | 36.10 | $36.24 | — |
| 2024-07-11 | 36.09 | $36.24 | — |
| 2024-07-10 | 36.08 | $36.24 | — |
| 2024-07-09 | 36.07 | $36.24 | — |
| 2024-07-08 | 36.06 | $36.24 | — |
| 2024-07-05 | 36.05 | $36.24 | — |
| 2024-07-03 | 36.04 | $36.24 | — |
| 2024-07-02 | 36.03 | $36.24 | — |
| 2024-07-01 | 36.03 | $36.24 | — |
| 2024-06-28 | 36.02 | $36.24 | — |
| 2024-06-27 | 36.02 | $36.24 | — |
| 2024-06-26 | 36.02 | $36.24 | — |
| 2024-06-25 | 36.02 | $36.24 | — |
| 2024-06-24 | 36.04 | $36.24 | — |
| 2024-06-21 | 36.05 | $36.24 | — |
| 2024-06-20 | 36.08 | $36.24 | 100 |
| 2024-06-18 | 36.11 | $35.85 | — |
| 2024-06-17 | 36.28 | $35.85 | — |
| 2024-06-14 | 36.49 | $35.85 | — |
| 2024-06-13 | 36.75 | $35.85 | 400 |
| 2024-06-12 | 37.06 | $37.00 | — |
| 2024-06-11 | 37.07 | $37.00 | — |
| 2024-06-10 | 37.09 | $37.00 | — |
| 2024-06-07 | 37.10 | $37.00 | — |
| 2024-06-06 | 37.12 | $37.00 | — |
| 2024-06-05 | 37.13 | $37.00 | 100 |
| 2024-06-04 | 37.15 | $36.93 | — |
| 2024-06-03 | 37.18 | $36.93 | — |
| 2024-05-31 | 37.21 | $36.93 | — |
| 2024-05-30 | 37.25 | $36.93 | — |
| 2024-05-29 | 37.29 | $36.93 | — |
| 2024-05-28 | 37.32 | $36.93 | — |
| 2024-05-24 | 37.36 | $36.93 | — |
| 2024-05-23 | 37.39 | $36.93 | — |
| 2024-05-22 | 37.42 | $36.93 | — |
| 2024-05-21 | 37.45 | $36.93 | — |
| 2024-05-20 | 37.47 | $36.93 | — |
| 2024-05-17 | 37.48 | $36.93 | — |
| 2024-05-16 | 37.48 | $36.93 | — |
| 2024-05-15 | 37.47 | $36.93 | — |
| 2024-05-14 | 37.44 | $36.93 | — |
| 2024-05-13 | 37.38 | $36.93 | — |
| 2024-05-10 | 37.30 | $36.93 | — |
| 2024-05-09 | 37.17 | $36.93 | — |
| 2024-05-08 | 37.01 | $36.93 | — |
| 2024-05-07 | 36.79 | $36.93 | — |
| 2024-05-06 | 36.50 | $36.93 | 600 |
| 2024-05-03 | 36.14 | $36.81 | — |
| 2024-05-02 | 35.72 | $36.81 | — |
| 2024-05-01 | 35.20 | $36.81 | — |
| 2024-04-30 | 34.55 | $36.81 | 300 |
| 2024-04-29 | 33.76 | $33.76 | — |
| 2024-04-26 | 33.76 | $33.76 | — |
| 2024-04-25 | 33.76 | $33.76 | — |
| 2024-04-24 | 33.76 | $33.76 | — |
| 2024-04-23 | 33.76 | $33.76 | — |
| 2024-04-22 | 33.76 | $33.76 | — |
| 2024-04-19 | 33.76 | $33.76 | — |
| 2024-04-18 | 33.76 | $33.76 | — |
| 2024-04-17 | 33.76 | $33.76 | — |
| 2024-04-16 | 33.76 | $33.76 | — |
| 2024-04-15 | 33.76 | $33.76 | — |
| 2024-04-12 | 33.76 | $33.76 | — |
| 2024-04-11 | 33.76 | $33.76 | — |
| 2024-04-10 | 33.76 | $33.76 | — |
| 2024-04-09 | 33.76 | $33.76 | — |
| 2024-04-08 | 33.76 | $33.76 | — |
| 2024-04-05 | 33.76 | $33.76 | — |
| 2024-04-04 | 33.76 | $33.76 | — |
| 2024-04-03 | 33.76 | $33.76 | — |
| 2024-04-02 | 33.76 | $33.76 | — |
| 2024-04-01 | 33.76 | $33.76 | — |
| 2024-03-28 | 33.75 | $33.76 | — |
| 2024-03-27 | 33.75 | $33.76 | — |
| 2024-03-26 | 33.75 | $33.76 | — |
| 2024-03-25 | 33.75 | $33.76 | — |
| 2024-03-22 | 33.75 | $33.76 | — |
| 2024-03-21 | 33.75 | $33.76 | — |
| 2024-03-20 | 33.75 | $33.76 | — |
| 2024-03-19 | 33.75 | $33.76 | — |
| 2024-03-18 | 33.75 | $33.76 | — |
| 2024-03-15 | 33.75 | $33.76 | — |
| 2024-03-14 | 33.75 | $33.76 | — |
| 2024-03-13 | 33.75 | $33.76 | — |
| 2024-03-12 | 33.75 | $33.76 | — |
| 2024-03-11 | 33.75 | $33.76 | — |
| 2024-03-08 | 33.75 | $33.76 | — |
| 2024-03-07 | 33.75 | $33.76 | — |
| 2024-03-06 | 33.75 | $33.76 | — |
| 2024-03-05 | 33.74 | $33.76 | — |
| 2024-03-04 | 33.74 | $33.76 | — |
| 2024-03-01 | 33.74 | $33.76 | — |
| 2024-02-29 | 33.74 | $33.76 | — |
| 2024-02-28 | 33.74 | $33.76 | — |
| 2024-02-27 | 33.74 | $33.76 | — |
| 2024-02-26 | 33.74 | $33.76 | — |
| 2024-02-23 | 33.74 | $33.76 | — |
| 2024-02-22 | 33.74 | $33.76 | — |
| 2024-02-21 | 33.73 | $33.76 | — |
| 2024-02-20 | 33.73 | $33.76 | — |
| 2024-02-16 | 33.73 | $33.76 | — |
| 2024-02-15 | 33.73 | $33.76 | — |
| 2024-02-14 | 33.73 | $33.76 | — |
| 2024-02-13 | 33.73 | $33.76 | — |
| 2024-02-12 | 33.73 | $33.76 | — |
| 2024-02-09 | 33.72 | $33.76 | — |
| 2024-02-08 | 33.72 | $33.76 | — |
| 2024-02-07 | 33.72 | $33.76 | — |
| 2024-02-06 | 33.72 | $33.76 | — |
| 2024-02-05 | 33.72 | $33.76 | — |
| 2024-02-02 | 33.72 | $33.76 | — |
| 2024-02-01 | 33.72 | $33.76 | — |
| 2024-01-31 | 33.72 | $33.76 | — |
| 2024-01-30 | 33.71 | $33.76 | — |
| 2024-01-29 | 33.71 | $33.76 | — |
| 2024-01-26 | 33.71 | $33.76 | — |
| 2024-01-25 | 33.71 | $33.76 | — |
| 2024-01-24 | 33.71 | $33.76 | — |
| 2024-01-23 | 33.71 | $33.76 | — |
| 2024-01-22 | 33.71 | $33.76 | — |
| 2024-01-19 | 33.72 | $33.76 | — |
| 2024-01-18 | 33.72 | $33.76 | — |
| 2024-01-17 | 33.72 | $33.76 | — |
| 2024-01-16 | 33.72 | $33.76 | — |
| 2024-01-12 | 33.73 | $33.76 | — |
| 2024-01-11 | 33.73 | $33.76 | — |
| 2024-01-10 | 33.74 | $33.76 | — |
| 2024-01-09 | 33.74 | $33.76 | — |
| 2024-01-08 | 33.75 | $33.76 | — |
| 2024-01-05 | 33.76 | $33.76 | — |
| 2024-01-04 | 33.77 | $33.76 | — |
| 2024-01-03 | 33.78 | $33.76 | — |
| 2024-01-02 | 33.79 | $33.76 | — |
| 2023-12-29 | 33.80 | $33.76 | — |
| 2023-12-28 | 33.82 | $33.76 | — |
| 2023-12-27 | 33.83 | $33.76 | — |
| 2023-12-26 | 33.85 | $33.76 | — |
| 2023-12-22 | 33.87 | $33.76 | — |
| 2023-12-21 | 33.89 | $33.76 | — |
| 2023-12-20 | 33.91 | $33.76 | — |
| 2023-12-19 | 33.94 | $33.76 | — |
| 2023-12-18 | 33.96 | $33.76 | — |
| 2023-12-15 | 33.99 | $33.76 | — |
| 2023-12-14 | 34.01 | $33.76 | — |
| 2023-12-13 | 34.04 | $33.76 | — |
| 2023-12-12 | 34.07 | $33.76 | — |
| 2023-12-11 | 34.09 | $33.76 | — |
| 2023-12-08 | 34.11 | $33.76 | — |
| 2023-12-07 | 34.13 | $33.76 | — |
| 2023-12-06 | 34.15 | $33.76 | — |
| 2023-12-05 | 34.16 | $33.76 | — |
| 2023-12-04 | 34.16 | $33.76 | — |
| 2023-12-01 | 34.16 | $33.76 | — |
| 2023-11-30 | 34.14 | $33.76 | — |
| 2023-11-29 | 34.10 | $33.76 | — |
| 2023-11-28 | 34.04 | $33.76 | — |
| 2023-11-27 | 33.96 | $33.76 | — |
| 2023-11-24 | 33.85 | $33.76 | — |
| 2023-11-22 | 33.70 | $33.76 | — |
| 2023-11-21 | 33.51 | $33.76 | — |
| 2023-11-20 | 33.26 | $33.76 | — |
| 2023-11-17 | 32.94 | $33.76 | — |
| 2023-11-16 | 32.55 | $33.76 | — |
| 2023-11-15 | 32.07 | $33.76 | 400 |
| 2023-11-14 | 31.48 | $31.48 | — |
| 2023-11-13 | 31.48 | $31.48 | — |
| 2023-11-10 | 31.48 | $31.48 | — |
| 2023-11-09 | 31.48 | $31.48 | — |
| 2023-11-08 | 31.48 | $31.48 | — |
| 2023-11-07 | 31.48 | $31.48 | — |
| 2023-11-06 | 31.48 | $31.48 | — |
| 2023-11-03 | 31.48 | $31.48 | — |
| 2023-11-02 | 31.48 | $31.48 | — |
| 2023-11-01 | 31.48 | $31.48 | — |
| 2023-10-31 | 31.48 | $31.48 | — |
| 2023-10-30 | 31.48 | $31.48 | — |
| 2023-10-27 | 31.48 | $31.48 | — |
| 2023-10-26 | 31.48 | $31.48 | — |
| 2023-10-25 | 31.48 | $31.48 | — |
| 2023-10-24 | 31.48 | $31.48 | — |
| 2023-10-23 | 31.48 | $31.48 | — |
| 2023-10-20 | 31.48 | $31.48 | — |
| 2023-10-19 | 31.48 | $31.48 | — |
| 2023-10-18 | 31.48 | $31.48 | — |
| 2023-10-17 | 31.48 | $31.48 | — |
| 2023-10-16 | 31.48 | $31.48 | — |
| 2023-10-13 | 31.48 | $31.48 | — |
| 2023-10-12 | 31.48 | $31.48 | — |
| 2023-10-11 | 31.48 | $31.48 | — |
| 2023-10-10 | 31.48 | $31.48 | — |
| 2023-10-09 | 31.48 | $31.48 | — |
| 2023-10-06 | 31.48 | $31.48 | — |
| 2023-10-05 | 31.48 | $31.48 | — |
| 2023-10-04 | 31.48 | $31.48 | — |
| 2023-10-03 | 31.48 | $31.48 | — |
| 2023-10-02 | 31.48 | $31.48 | — |
| 2023-09-29 | 31.48 | $31.48 | — |
| 2023-09-28 | 31.48 | $31.48 | — |
| 2023-09-27 | 31.48 | $31.48 | — |
| 2023-09-26 | 31.48 | $31.48 | — |
| 2023-09-25 | 31.48 | $31.48 | — |
| 2023-09-22 | 31.48 | $31.48 | — |
| 2023-09-21 | 31.48 | $31.48 | — |
| 2023-09-20 | 31.48 | $31.48 | — |
| 2023-09-19 | 31.48 | $31.48 | — |
| 2023-09-18 | 31.48 | $31.48 | — |
| 2023-09-15 | 31.48 | $31.48 | — |
| 2023-09-14 | 31.48 | $31.48 | — |
| 2023-09-13 | 31.48 | $31.48 | — |
| 2023-09-12 | 31.48 | $31.48 | — |
| 2023-09-11 | 31.48 | $31.48 | — |
| 2023-09-08 | 31.48 | $31.48 | — |
| 2023-09-07 | 31.48 | $31.48 | — |
| 2023-09-06 | 31.48 | $31.48 | — |
| 2023-09-05 | 31.48 | $31.48 | — |
| 2023-09-01 | 31.48 | $31.48 | — |
| 2023-08-31 | 31.48 | $31.48 | — |
| 2023-08-30 | 31.48 | $31.48 | — |
| 2023-08-29 | 31.48 | $31.48 | — |
| 2023-08-28 | 31.48 | $31.48 | — |
| 2023-08-25 | 31.48 | $31.48 | — |
| 2023-08-24 | 31.48 | $31.48 | — |
| 2023-08-23 | 31.48 | $31.48 | — |
| 2023-08-22 | 31.48 | $31.48 | — |
| 2023-08-21 | 31.48 | $31.48 | — |
| 2023-08-18 | 31.48 | $31.48 | — |
| 2023-08-17 | 31.48 | $31.48 | — |
| 2023-08-16 | 31.48 | $31.48 | — |
| 2023-08-15 | 31.48 | $31.48 | — |
| 2023-08-14 | 31.48 | $31.48 | — |
| 2023-08-11 | 31.47 | $31.48 | — |
| 2023-08-10 | 31.47 | $31.48 | — |
| 2023-08-09 | 31.47 | $31.48 | — |
| 2023-08-08 | 31.47 | $31.48 | — |
| 2023-08-07 | 31.47 | $31.48 | — |
| 2023-08-04 | 31.47 | $31.48 | — |
| 2023-08-03 | 31.46 | $31.48 | — |
| 2023-08-02 | 31.46 | $31.48 | — |
| 2023-08-01 | 31.46 | $31.48 | — |
| 2023-07-31 | 31.46 | $31.48 | — |
| 2023-07-28 | 31.45 | $31.48 | — |
| 2023-07-27 | 31.45 | $31.48 | — |
| 2023-07-26 | 31.44 | $31.48 | — |
| 2023-07-25 | 31.44 | $31.48 | — |
| 2023-07-24 | 31.44 | $31.48 | — |
| 2023-07-21 | 31.43 | $31.48 | — |
| 2023-07-20 | 31.43 | $31.48 | — |
| 2023-07-19 | 31.42 | $31.48 | — |
| 2023-07-18 | 31.42 | $31.48 | — |
| 2023-07-17 | 31.41 | $31.48 | — |
| 2023-07-14 | 31.41 | $31.48 | — |
| 2023-07-13 | 31.40 | $31.48 | — |
| 2023-07-12 | 31.40 | $31.48 | — |
| 2023-07-11 | 31.39 | $31.48 | — |
| 2023-07-10 | 31.39 | $31.48 | — |
| 2023-07-07 | 31.38 | $31.48 | — |
| 2023-07-06 | 31.38 | $31.48 | — |
| 2023-07-05 | 31.38 | $31.48 | — |
| 2023-07-03 | 31.37 | $31.48 | — |
| 2023-06-30 | 31.38 | $31.48 | — |
| 2023-06-29 | 31.38 | $31.48 | — |
| 2023-06-28 | 31.39 | $31.48 | — |
| 2023-06-27 | 31.40 | $31.48 | — |
| 2023-06-26 | 31.41 | $31.48 | — |
| 2023-06-23 | 31.43 | $31.48 | — |
| 2023-06-22 | 31.46 | $31.48 | — |
| 2023-06-21 | 31.49 | $31.48 | — |
| 2023-06-20 | 31.53 | $31.48 | — |
| 2023-06-16 | 31.59 | $31.48 | — |
| 2023-06-15 | 31.65 | $31.48 | — |
| 2023-06-14 | 31.74 | $31.48 | — |
| 2023-06-13 | 31.84 | $31.48 | — |
| 2023-06-12 | 31.96 | $31.48 | — |
| 2023-06-09 | 32.11 | $31.48 | 100 |
| 2023-06-08 | 32.29 | $32.11 | — |
| 2023-06-07 | 32.31 | $32.11 | — |
| 2023-06-06 | 32.32 | $32.11 | — |
| 2023-06-05 | 32.33 | $32.11 | — |
| 2023-06-02 | 32.34 | $32.11 | — |
| 2023-06-01 | 32.35 | $32.11 | — |
| 2023-05-31 | 32.35 | $32.11 | — |
| 2023-05-30 | 32.35 | $32.11 | — |
| 2023-05-26 | 32.33 | $32.11 | — |
| 2023-05-25 | 32.31 | $32.11 | — |
| 2023-05-24 | 32.28 | $32.11 | — |
| 2023-05-23 | 32.23 | $32.11 | — |
| 2023-05-22 | 32.16 | $32.11 | — |
| 2023-05-19 | 32.07 | $32.11 | — |
| 2023-05-18 | 31.96 | $32.11 | — |
| 2023-05-17 | 31.81 | $32.11 | — |
| 2023-05-16 | 31.62 | $32.11 | — |
| 2023-05-15 | 31.39 | $32.11 | — |
| 2023-05-12 | 31.10 | $32.11 | 100 |
| 2023-05-11 | 30.75 | $30.75 | — |
| 2023-05-10 | 30.75 | $30.75 | — |
| 2023-05-09 | 30.75 | $30.75 | — |
| 2023-05-08 | 30.75 | $30.75 | — |
| 2023-05-05 | 30.75 | $30.75 | — |
| 2023-05-04 | 30.75 | $30.75 | — |
| 2023-05-03 | 30.75 | $30.75 | — |
| 2023-05-02 | 30.75 | $30.75 | — |
| 2023-05-01 | 30.75 | $30.75 | — |
| 2023-04-28 | 30.75 | $30.75 | — |
| 2023-04-27 | 30.75 | $30.75 | — |
| 2023-04-26 | 30.75 | $30.75 | — |
| 2023-04-25 | 30.75 | $30.75 | — |
| 2023-04-24 | 30.75 | $30.75 | — |
| 2023-04-21 | 30.75 | $30.75 | — |
| 2023-04-20 | 30.75 | $30.75 | — |
| 2023-04-19 | 30.75 | $30.75 | — |
| 2023-04-18 | 30.75 | $30.75 | — |
| 2023-04-17 | 30.75 | $30.75 | — |
| 2023-04-14 | 30.75 | $30.75 | — |
| 2023-04-13 | 30.75 | $30.75 | — |
| 2023-04-12 | 30.75 | $30.75 | — |
| 2023-04-11 | 30.75 | $30.75 | — |
| 2023-04-10 | 30.75 | $30.75 | — |
| 2023-04-06 | 30.75 | $30.75 | — |
| 2023-04-05 | 30.75 | $30.75 | — |
| 2023-04-04 | 30.75 | $30.75 | — |
| 2023-04-03 | 30.75 | $30.75 | — |
| 2023-03-31 | 30.76 | $30.75 | — |
| 2023-03-30 | 30.76 | $30.75 | — |
| 2023-03-29 | 30.76 | $30.75 | — |
| 2023-03-28 | 30.76 | $30.75 | — |
| 2023-03-27 | 30.76 | $30.75 | — |
| 2023-03-24 | 30.76 | $30.75 | — |
| 2023-03-23 | 30.76 | $30.75 | — |
| 2023-03-22 | 30.76 | $30.75 | — |
| 2023-03-21 | 30.76 | $30.75 | — |
| 2023-03-20 | 30.76 | $30.75 | — |
| 2023-03-17 | 30.76 | $30.75 | — |
| 2023-03-16 | 30.76 | $30.75 | — |
| 2023-03-15 | 30.76 | $30.75 | — |
| 2023-03-14 | 30.76 | $30.75 | — |
| 2023-03-13 | 30.76 | $30.75 | — |
| 2023-03-10 | 30.77 | $30.75 | — |
| 2023-03-09 | 30.77 | $30.75 | — |
| 2023-03-08 | 30.77 | $30.75 | — |
| 2023-03-07 | 30.77 | $30.75 | — |
| 2023-03-06 | 30.77 | $30.75 | — |
| 2023-03-03 | 30.77 | $30.75 | — |
| 2023-03-02 | 30.77 | $30.75 | — |
| 2023-03-01 | 30.77 | $30.75 | — |
| 2023-02-28 | 30.78 | $30.75 | — |
| 2023-02-27 | 30.78 | $30.75 | — |
| 2023-02-24 | 30.78 | $30.75 | — |
| 2023-02-23 | 30.78 | $30.75 | — |
| 2023-02-22 | 30.78 | $30.75 | — |
| 2023-02-21 | 30.78 | $30.75 | — |
| 2023-02-17 | 30.79 | $30.75 | — |
| 2023-02-16 | 30.79 | $30.75 | — |
| 2023-02-15 | 30.79 | $30.75 | — |
| 2023-02-14 | 30.79 | $30.75 | — |
| 2023-02-13 | 30.80 | $30.75 | — |
| 2023-02-10 | 30.80 | $30.75 | — |
| 2023-02-09 | 30.80 | $30.75 | — |
| 2023-02-08 | 30.80 | $30.75 | — |
| 2023-02-07 | 30.81 | $30.75 | — |
| 2023-02-06 | 30.81 | $30.75 | — |
| 2023-02-03 | 30.81 | $30.75 | — |
| 2023-02-02 | 30.82 | $30.75 | — |
| 2023-02-01 | 30.82 | $30.75 | — |
| 2023-01-31 | 30.82 | $30.75 | — |
| 2023-01-30 | 30.82 | $30.75 | — |
| 2023-01-27 | 30.83 | $30.75 | — |
| 2023-01-26 | 30.83 | $30.75 | — |
| 2023-01-25 | 30.83 | $30.75 | — |
| 2023-01-24 | 30.83 | $30.75 | — |
| 2023-01-23 | 30.84 | $30.75 | — |
| 2023-01-20 | 30.84 | $30.75 | — |
| 2023-01-19 | 30.84 | $30.75 | — |
| 2023-01-18 | 30.84 | $30.75 | — |
| 2023-01-17 | 30.84 | $30.75 | — |
| 2023-01-13 | 30.84 | $30.75 | — |
| 2023-01-12 | 30.84 | $30.75 | — |
| 2023-01-11 | 30.84 | $30.75 | — |
| 2023-01-10 | 30.84 | $30.75 | — |
| 2023-01-09 | 30.84 | $30.75 | — |
| 2023-01-06 | 30.84 | $30.75 | — |
| 2023-01-05 | 30.83 | $30.75 | — |
| 2023-01-04 | 30.83 | $30.75 | — |
| 2023-01-03 | 30.82 | $30.75 | — |
| 2022-12-30 | 30.82 | $30.75 | — |
| 2022-12-29 | 30.81 | $30.75 | — |
| 2022-12-28 | 30.80 | $30.75 | — |
| 2022-12-27 | 30.79 | $30.75 | — |
| 2022-12-23 | 30.78 | $30.75 | — |
| 2022-12-22 | 30.76 | $30.75 | — |
| 2022-12-21 | 30.75 | $30.75 | — |
| 2022-12-20 | 30.73 | $30.75 | — |
| 2022-12-19 | 30.71 | $30.75 | — |
| 2022-12-16 | 30.69 | $30.75 | — |
| 2022-12-15 | 30.67 | $30.75 | — |
| 2022-12-14 | 30.64 | $30.75 | — |
| 2022-12-13 | 30.62 | $30.75 | — |
| 2022-12-12 | 30.59 | $30.75 | — |
| 2022-12-09 | 30.56 | $30.75 | — |
| 2022-12-08 | 30.54 | $30.75 | — |
| 2022-12-07 | 30.51 | $30.75 | — |
| 2022-12-06 | 30.49 | $30.75 | — |
| 2022-12-05 | 30.47 | $30.75 | — |
| 2022-12-02 | 30.45 | $30.75 | — |
| 2022-12-01 | 30.44 | $30.75 | — |
| 2022-11-30 | 30.43 | $30.75 | — |
| 2022-11-29 | 30.44 | $30.75 | — |
| 2022-11-28 | 30.46 | $30.75 | — |
| 2022-11-25 | 30.50 | $30.75 | — |
| 2022-11-23 | 30.56 | $30.75 | — |
| 2022-11-22 | 30.65 | $30.75 | — |
| 2022-11-21 | 30.77 | $30.75 | — |
| 2022-11-18 | 30.94 | $30.75 | — |
| 2022-11-17 | 31.15 | $30.75 | — |
| 2022-11-16 | 31.42 | $30.75 | — |
| 2022-11-15 | 31.77 | $30.75 | 6191 |
| 2022-11-14 | 32.20 | $34.81 | — |
| 2022-11-11 | 31.46 | $34.81 | 500 |
| 2022-11-10 | 30.56 | $31.34 | — |
| 2022-11-09 | 30.59 | $31.34 | — |
| 2022-11-08 | 30.65 | $31.34 | — |
| 2022-11-07 | 30.75 | $31.34 | — |
| 2022-11-04 | 30.90 | $31.34 | — |
| 2022-11-03 | 31.10 | $31.34 | — |
| 2022-11-02 | 31.38 | $31.34 | — |
| 2022-11-01 | 31.74 | $31.34 | 727 |
| 2022-10-31 | 32.20 | $32.67 | — |
| 2022-10-28 | 32.37 | $32.67 | — |
| 2022-10-27 | 32.60 | $32.67 | — |
| 2022-10-26 | 32.90 | $32.67 | — |
| 2022-10-25 | 33.29 | $32.67 | — |
| 2022-10-24 | 33.78 | $32.67 | — |
| 2022-10-21 | 34.41 | $32.67 | — |
| 2022-10-20 | 35.18 | $32.67 | 107 |
| 2022-10-19 | 36.13 | $36.34 | — |
| 2022-10-18 | 36.13 | $36.34 | — |
| 2022-10-17 | 36.14 | $36.34 | — |
| 2022-10-14 | 36.16 | $36.34 | — |
| 2022-10-13 | 36.19 | $36.34 | — |
| 2022-10-12 | 36.23 | $36.34 | — |
| 2022-10-11 | 36.28 | $36.34 | — |
| 2022-10-10 | 36.35 | $36.34 | — |
| 2022-10-07 | 36.44 | $36.34 | — |
| 2022-10-06 | 36.55 | $36.34 | — |
| 2022-10-05 | 36.69 | $36.34 | — |
| 2022-10-04 | 36.87 | $36.34 | — |
| 2022-10-03 | 37.09 | $36.34 | 3604 |
| 2022-09-30 | 37.35 | $37.32 | — |
| 2022-09-29 | 37.37 | $37.32 | — |
| 2022-09-28 | 37.38 | $37.32 | — |
| 2022-09-27 | 37.40 | $37.32 | — |
| 2022-09-26 | 37.41 | $37.32 | — |
| 2022-09-23 | 37.43 | $37.32 | — |
| 2022-09-22 | 37.46 | $37.32 | — |
| 2022-09-21 | 37.48 | $37.32 | — |
| 2022-09-20 | 37.51 | $37.32 | — |
| 2022-09-19 | 37.54 | $37.32 | — |
| 2022-09-16 | 37.57 | $37.32 | — |
| 2022-09-15 | 37.60 | $37.32 | — |
| 2022-09-14 | 37.63 | $37.32 | — |
| 2022-09-13 | 37.67 | $37.32 | — |
| 2022-09-12 | 37.71 | $37.32 | — |
| 2022-09-09 | 37.75 | $37.32 | — |
| 2022-09-08 | 37.79 | $37.32 | — |
| 2022-09-07 | 37.83 | $37.32 | — |
| 2022-09-06 | 37.87 | $37.32 | — |
| 2022-09-02 | 37.91 | $37.32 | — |
| 2022-09-01 | 37.95 | $37.32 | — |
| 2022-08-31 | 37.99 | $37.32 | — |
| 2022-08-30 | 38.01 | $37.32 | — |
| 2022-08-29 | 38.03 | $37.32 | — |
| 2022-08-26 | 38.04 | $37.32 | — |
| 2022-08-25 | 38.04 | $37.32 | — |
| 2022-08-24 | 38.02 | $37.32 | — |
| 2022-08-23 | 37.98 | $37.32 | — |
| 2022-08-22 | 37.91 | $37.32 | — |
| 2022-08-19 | 37.81 | $37.32 | — |
| 2022-08-18 | 37.66 | $37.32 | — |
| 2022-08-17 | 37.47 | $37.32 | — |
| 2022-08-16 | 37.22 | $37.32 | — |
| 2022-08-15 | 36.89 | $37.32 | — |
| 2022-08-12 | 36.48 | $37.32 | — |
| 2022-08-11 | 35.97 | $37.32 | — |
| 2022-08-10 | 35.33 | $37.32 | 500 |
| 2022-08-09 | 34.55 | $34.34 | — |
| 2022-08-08 | 34.54 | $34.34 | — |
| 2022-08-05 | 34.53 | $34.34 | — |
| 2022-08-04 | 34.52 | $34.34 | — |
| 2022-08-03 | 34.50 | $34.34 | — |
| 2022-08-02 | 34.48 | $34.34 | — |
| 2022-08-01 | 34.46 | $34.34 | — |
| 2022-07-29 | 34.43 | $34.34 | — |
| 2022-07-28 | 34.40 | $34.34 | — |
| 2022-07-27 | 34.36 | $34.34 | — |
| 2022-07-26 | 34.32 | $34.34 | — |
| 2022-07-25 | 34.28 | $34.34 | — |
| 2022-07-22 | 34.23 | $34.34 | — |
| 2022-07-21 | 34.18 | $34.34 | — |
| 2022-07-20 | 34.13 | $34.34 | — |
| 2022-07-19 | 34.07 | $34.34 | — |
| 2022-07-18 | 34.01 | $34.34 | — |
| 2022-07-15 | 33.95 | $34.34 | — |
| 2022-07-14 | 33.89 | $34.34 | — |
| 2022-07-13 | 33.82 | $34.34 | — |
| 2022-07-12 | 33.77 | $34.34 | — |
| 2022-07-11 | 33.71 | $34.34 | — |
| 2022-07-08 | 33.67 | $34.34 | — |
| 2022-07-07 | 33.64 | $34.34 | — |
| 2022-07-06 | 33.63 | $34.34 | — |
| 2022-07-05 | 33.63 | $34.34 | — |
| 2022-07-01 | 33.67 | $34.34 | — |
| 2022-06-30 | 33.75 | $34.34 | — |
| 2022-06-29 | 33.87 | $34.34 | — |
| 2022-06-28 | 34.06 | $34.34 | — |
| 2022-06-27 | 34.31 | $34.34 | 882 |
| 2022-06-24 | 34.66 | $36.26 | — |
| 2022-06-23 | 34.51 | $36.26 | — |
| 2022-06-22 | 34.37 | $36.26 | — |
| 2022-06-21 | 34.24 | $36.26 | — |
| 2022-06-17 | 34.12 | $36.26 | — |
| 2022-06-16 | 34.03 | $36.26 | — |
| 2022-06-15 | 33.96 | $36.26 | — |
| 2022-06-14 | 33.95 | $36.26 | — |
| 2022-06-13 | 33.98 | $36.26 | — |
| 2022-06-10 | 34.09 | $36.26 | — |
| 2022-06-09 | 34.29 | $36.26 | — |
| 2022-06-08 | 34.60 | $36.26 | — |
| 2022-06-07 | 35.05 | $36.26 | — |
| 2022-06-06 | 35.67 | $36.26 | — |
| 2022-06-03 | 36.50 | $36.26 | — |
| 2022-06-02 | 37.58 | $36.26 | — |
| 2022-06-01 | 38.95 | $36.26 | — |
| 2022-05-31 | 40.69 | $36.26 | — |
| 2022-05-27 | 42.86 | $36.26 | — |
| 2022-05-26 | 45.54 | $36.26 | 101 |
| 2022-05-25 | 48.82 | $48.93 | — |
| 2022-05-24 | 48.82 | $48.93 | — |
| 2022-05-23 | 48.82 | $48.93 | — |
| 2022-05-20 | 48.82 | $48.93 | — |
| 2022-05-19 | 48.82 | $48.93 | — |
| 2022-05-18 | 48.83 | $48.93 | — |
| 2022-05-17 | 48.83 | $48.93 | — |
| 2022-05-16 | 48.83 | $48.93 | — |
| 2022-05-13 | 48.84 | $48.93 | — |
| 2022-05-12 | 48.85 | $48.93 | — |
| 2022-05-11 | 48.85 | $48.93 | — |
| 2022-05-10 | 48.86 | $48.93 | — |
| 2022-05-09 | 48.87 | $48.93 | — |
| 2022-05-06 | 48.89 | $48.93 | — |
| 2022-05-05 | 48.90 | $48.93 | — |
| 2022-05-04 | 48.92 | $48.93 | — |
| 2022-05-03 | 48.94 | $48.93 | — |
| 2022-05-02 | 48.97 | $48.93 | — |
| 2022-04-29 | 48.99 | $48.93 | — |
| 2022-04-28 | 49.02 | $48.93 | — |
| 2022-04-27 | 49.05 | $48.93 | — |
| 2022-04-26 | 49.09 | $48.93 | — |
| 2022-04-25 | 49.12 | $48.93 | — |
| 2022-04-22 | 49.16 | $48.93 | — |
| 2022-04-21 | 49.21 | $48.93 | — |
| 2022-04-20 | 49.25 | $48.93 | — |
| 2022-04-19 | 49.30 | $48.93 | — |
| 2022-04-18 | 49.35 | $48.93 | — |
| 2022-04-14 | 49.40 | $48.93 | — |
| 2022-04-13 | 49.45 | $48.93 | — |
| 2022-04-12 | 49.49 | $48.93 | — |
| 2022-04-11 | 49.54 | $48.93 | — |
| 2022-04-08 | 49.58 | $48.93 | — |
| 2022-04-07 | 49.61 | $48.93 | — |
| 2022-04-06 | 49.63 | $48.93 | — |
| 2022-04-05 | 49.64 | $48.93 | — |
| 2022-04-04 | 49.63 | $48.93 | — |
| 2022-04-01 | 49.60 | $48.93 | — |
| 2022-03-31 | 49.53 | $48.93 | — |
| 2022-03-30 | 49.43 | $48.93 | — |
| 2022-03-29 | 49.29 | $48.93 | — |
| 2022-03-28 | 49.09 | $48.93 | — |
| 2022-03-25 | 48.81 | $48.93 | — |
| 2022-03-24 | 48.46 | $48.93 | — |
| 2022-03-23 | 48.01 | $48.93 | — |
| 2022-03-22 | 47.43 | $48.93 | — |
| 2022-03-21 | 46.72 | $48.93 | 4110 |
| 2022-03-18 | 45.83 | $46.40 | — |
| 2022-03-17 | 45.54 | $46.40 | 4600 |
| 2022-03-16 | 45.17 | $45.00 | — |
| 2022-03-15 | 45.16 | $45.00 | — |
| 2022-03-14 | 45.15 | $45.00 | — |
| 2022-03-11 | 45.12 | $45.00 | — |
| 2022-03-10 | 45.09 | $45.00 | — |
| 2022-03-09 | 45.03 | $45.00 | — |
| 2022-03-08 | 44.96 | $45.00 | — |
| 2022-03-07 | 44.87 | $45.00 | — |
| 2022-03-04 | 44.74 | $45.00 | — |
| 2022-03-03 | 44.59 | $45.00 | — |
| 2022-03-02 | 44.39 | $45.00 | — |
| 2022-03-01 | 44.15 | $45.00 | — |
| 2022-02-28 | 43.84 | $45.00 | 200 |
| 2022-02-25 | 43.47 | $43.51 | — |
| 2022-02-24 | 43.49 | $43.51 | — |
| 2022-02-23 | 43.52 | $43.51 | — |
| 2022-02-22 | 43.54 | $43.51 | — |
| 2022-02-18 | 43.58 | $43.51 | — |
| 2022-02-17 | 43.62 | $43.51 | — |
| 2022-02-16 | 43.67 | $43.51 | — |
| 2022-02-15 | 43.72 | $43.51 | — |
| 2022-02-14 | 43.79 | $43.51 | — |
| 2022-02-11 | 43.86 | $43.51 | — |
| 2022-02-10 | 43.95 | $43.51 | — |
| 2022-02-09 | 44.05 | $43.51 | — |
| 2022-02-08 | 44.17 | $43.51 | — |
| 2022-02-07 | 44.31 | $43.51 | — |
| 2022-02-04 | 44.46 | $43.51 | — |
| 2022-02-03 | 44.64 | $43.51 | — |
| 2022-02-02 | 44.85 | $43.51 | — |
| 2022-02-01 | 45.08 | $43.51 | — |
| 2022-01-31 | 45.34 | $43.51 | 750 |
| 2022-01-28 | 45.64 | $45.08 | — |
| 2022-01-27 | 45.49 | $45.08 | — |
| 2022-01-26 | 45.28 | $45.08 | — |
| 2022-01-25 | 45.00 | $45.08 | — |
| 2022-01-24 | 44.63 | $45.08 | — |
| 2022-01-21 | 44.16 | $45.08 | — |
| 2022-01-20 | 43.56 | $45.08 | — |
| 2022-01-19 | 42.82 | $45.08 | — |
| 2022-01-18 | 41.90 | $45.08 | 265 |
| 2022-01-14 | 40.77 | $40.73 | — |
| 2022-01-13 | 40.77 | $40.73 | — |
| 2022-01-12 | 40.78 | $40.73 | — |
| 2022-01-11 | 40.78 | $40.73 | — |
| 2022-01-10 | 40.77 | $40.73 | — |
| 2022-01-07 | 40.77 | $40.73 | — |
| 2022-01-06 | 40.77 | $40.73 | — |
| 2022-01-05 | 40.76 | $40.73 | — |
| 2022-01-04 | 40.76 | $40.73 | — |
| 2022-01-03 | 40.75 | $40.73 | — |
| 2021-12-31 | 40.73 | $40.73 | — |
| 2021-12-30 | 40.72 | $40.73 | — |
| 2021-12-29 | 40.69 | $40.73 | 705 |
| 2021-12-28 | 40.67 | $40.97 | — |
| 2021-12-27 | 40.56 | $40.97 | — |
| 2021-12-23 | 40.43 | $40.97 | — |
| 2021-12-22 | 40.26 | $40.97 | — |
| 2021-12-21 | 40.07 | $40.97 | 177 |
| 2021-12-20 | 39.84 | $39.35 | — |
| 2021-12-17 | 40.08 | $39.35 | — |
| 2021-12-16 | 40.37 | $39.35 | — |
| 2021-12-15 | 40.72 | $39.35 | 312 |
| 2021-12-14 | 41.16 | $41.00 | — |
| 2021-12-13 | 41.16 | $41.00 | — |
| 2021-12-10 | 41.17 | $41.00 | — |
| 2021-12-09 | 41.17 | $41.00 | — |
| 2021-12-08 | 41.17 | $41.00 | — |
| 2021-12-07 | 41.16 | $41.00 | — |
| 2021-12-06 | 41.15 | $41.00 | — |
| 2021-12-03 | 41.13 | $41.00 | — |
| 2021-12-02 | 41.11 | $41.00 | — |
| 2021-12-01 | 41.08 | $41.00 | — |
| 2021-11-30 | 41.04 | $41.00 | — |
| 2021-11-29 | 40.98 | $41.00 | — |
| 2021-11-26 | 40.91 | $41.00 | — |
| 2021-11-24 | 40.82 | $41.00 | — |
| 2021-11-23 | 40.71 | $41.00 | — |
| 2021-11-22 | 40.57 | $41.00 | — |
| 2021-11-19 | 40.41 | $41.00 | 733 |
| 2021-11-18 | 40.21 | $40.29 | — |
| 2021-11-17 | 40.19 | $40.29 | — |
| 2021-11-16 | 40.16 | $40.29 | — |
| 2021-11-15 | 40.14 | $40.29 | — |
| 2021-11-12 | 40.11 | $40.29 | — |
| 2021-11-11 | 40.09 | $40.29 | — |
| 2021-11-10 | 40.06 | $40.29 | — |
| 2021-11-09 | 40.02 | $40.29 | — |
| 2021-11-08 | 39.99 | $40.29 | — |
| 2021-11-05 | 39.96 | $40.29 | — |
| 2021-11-04 | 39.92 | $40.29 | — |
| 2021-11-03 | 39.89 | $40.29 | — |
| 2021-11-02 | 39.85 | $40.29 | — |
| 2021-11-01 | 39.82 | $40.29 | — |
| 2021-10-29 | 39.79 | $40.29 | — |
| 2021-10-28 | 39.76 | $40.29 | — |
| 2021-10-27 | 39.74 | $40.29 | — |
| 2021-10-26 | 39.73 | $40.29 | — |
| 2021-10-25 | 39.72 | $40.29 | — |
| 2021-10-22 | 39.73 | $40.29 | — |
| 2021-10-21 | 39.75 | $40.29 | — |
| 2021-10-20 | 39.80 | $40.29 | — |
| 2021-10-19 | 39.87 | $40.29 | — |
| 2021-10-18 | 39.97 | $40.29 | — |
| 2021-10-15 | 40.11 | $40.29 | — |
| 2021-10-14 | 40.30 | $40.29 | — |
| 2021-10-13 | 40.55 | $40.29 | 120 |
| 2021-10-12 | 40.86 | $41.20 | — |
| 2021-10-11 | 40.97 | $41.20 | — |
| 2021-10-08 | 41.12 | $41.20 | — |
| 2021-10-07 | 41.31 | $41.20 | — |
| 2021-10-06 | 41.55 | $41.20 | — |
| 2021-10-05 | 41.86 | $41.20 | — |
| 2021-10-04 | 42.24 | $41.20 | — |
| 2021-10-01 | 42.72 | $41.20 | — |
| 2021-09-30 | 43.30 | $41.20 | — |
| 2021-09-29 | 44.01 | $41.20 | — |
| 2021-09-28 | 44.87 | $41.20 | 138 |
| 2021-09-27 | 45.91 | $45.50 | — |
| 2021-09-24 | 45.79 | $45.50 | — |
| 2021-09-23 | 45.63 | $45.50 | — |
| 2021-09-22 | 45.42 | $45.50 | — |
| 2021-09-21 | 45.13 | $45.50 | — |
| 2021-09-20 | 44.77 | $45.50 | — |
| 2021-09-17 | 44.31 | $45.50 | — |
| 2021-09-16 | 43.73 | $45.50 | — |
| 2021-09-15 | 43.02 | $45.50 | 305 |
| 2021-09-14 | 42.15 | $42.00 | — |
| 2021-09-13 | 42.18 | $42.00 | — |
| 2021-09-10 | 42.23 | $42.00 | — |
| 2021-09-09 | 42.28 | $42.00 | — |
| 2021-09-08 | 42.33 | $42.00 | — |
| 2021-09-07 | 42.39 | $42.00 | — |
| 2021-09-03 | 42.46 | $42.00 | — |
| 2021-09-02 | 42.54 | $42.00 | — |
| 2021-09-01 | 42.63 | $42.00 | — |
| 2021-08-31 | 42.73 | $42.00 | — |
| 2021-08-30 | 42.84 | $42.00 | — |
| 2021-08-27 | 42.96 | $42.00 | — |
| 2021-08-26 | 43.10 | $42.00 | 229 |
| 2021-08-25 | 43.26 | $42.00 | 179 |
| 2021-08-24 | 43.43 | $42.80 | — |
| 2021-08-23 | 43.36 | $42.80 | — |
| 2021-08-20 | 43.27 | $42.80 | — |
| 2021-08-19 | 43.13 | $42.80 | — |
| 2021-08-18 | 42.95 | $42.80 | — |
| 2021-08-17 | 42.70 | $42.80 | — |
| 2021-08-16 | 42.38 | $42.80 | — |
| 2021-08-13 | 41.98 | $42.80 | — |
| 2021-08-12 | 41.47 | $42.80 | — |
| 2021-08-11 | 40.84 | $42.80 | 557 |
| 2021-08-10 | 40.06 | $40.00 | — |
| 2021-08-09 | 39.99 | $40.00 | — |
| 2021-08-06 | 39.91 | $40.00 | — |
| 2021-08-05 | 39.80 | $40.00 | — |
| 2021-08-04 | 39.66 | $40.00 | — |
| 2021-08-03 | 39.50 | $40.00 | 165 |
| 2021-08-02 | 39.30 | $40.00 | — |
| 2021-07-30 | 39.05 | $40.00 | — |
| 2021-07-29 | 38.76 | $40.00 | 353 |
| 2021-07-28 | 38.41 | $38.50 | — |
| 2021-07-27 | 38.46 | $38.50 | — |
| 2021-07-26 | 38.53 | $38.50 | — |
| 2021-07-23 | 38.63 | $38.50 | 170 |
| 2021-07-22 | 38.76 | $39.00 | — |
| 2021-07-21 | 38.76 | $39.00 | — |
| 2021-07-20 | 38.78 | $39.00 | — |
| 2021-07-19 | 38.81 | $39.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.18
2026-07-14
Close Price
$62.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.14
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 56.18 | $62.00 | 100 |
| 2026-07-13 | 56.18 | $62.00 | 100 |
| 2026-07-10 | 56.18 | $62.00 | 100 |
| 2026-07-09 | 56.18 | $62.00 | 100 |
| 2026-07-08 | 56.18 | $62.00 | — |
| 2026-07-07 | 56.18 | $62.00 | — |
| 2026-07-06 | 56.18 | $62.00 | 100 |
| 2026-07-02 | 56.18 | $62.00 | 100 |
| 2026-07-01 | 56.18 | $62.00 | 100 |
| 2026-06-30 | 56.18 | $62.00 | 100 |
| 2026-06-29 | 56.18 | $62.00 | 100 |
| 2026-06-26 | 56.18 | $62.00 | 100 |
| 2026-06-25 | 56.18 | $62.00 | 100 |
| 2026-06-24 | 56.18 | $62.00 | 100 |
| 2026-06-23 | 56.18 | $62.00 | 100 |
| 2026-06-22 | 56.18 | $62.00 | 100 |
| 2026-06-18 | 56.18 | $62.00 | 100 |
| 2026-06-17 | 56.18 | $62.00 | 100 |
| 2026-06-16 | 56.18 | $62.00 | 100 |
| 2026-06-15 | 56.18 | $62.00 | 100 |
| 2026-06-12 | 56.18 | $62.00 | 100 |
| 2026-06-11 | 56.18 | $62.00 | 100 |
| 2026-06-10 | 56.18 | $62.00 | 100 |
| 2026-06-09 | 56.18 | $62.00 | 100 |
| 2026-06-08 | 56.18 | $62.00 | — |
| 2026-06-05 | 56.18 | $62.00 | 100 |
| 2026-06-04 | 56.18 | $62.00 | 100 |
| 2026-06-03 | 56.18 | $62.00 | 100 |
| 2026-06-02 | 56.18 | $62.00 | 100 |
| 2026-06-01 | 56.18 | $62.00 | 100 |
| 2026-05-29 | 56.18 | $62.00 | 100 |
| 2026-05-28 | 56.18 | $62.00 | 100 |
| 2026-05-27 | 56.18 | $62.00 | 100 |
| 2026-05-26 | 56.18 | $62.00 | — |
| 2026-05-22 | 56.18 | $62.00 | 100 |
| 2026-05-21 | 56.18 | $62.00 | 100 |
| 2026-05-20 | 56.18 | $62.00 | 100 |
| 2026-05-19 | 56.18 | $62.00 | 100 |
| 2026-05-18 | 56.18 | $62.00 | 100 |
| 2026-05-15 | 56.18 | $62.00 | — |
| 2026-05-14 | 56.18 | $62.00 | 100 |
| 2026-05-13 | 56.18 | $62.00 | 100 |
| 2026-05-12 | 56.18 | $62.00 | 100 |
| 2026-05-11 | 56.18 | $62.00 | 100 |
| 2026-05-08 | 56.18 | $62.00 | 100 |
| 2026-05-07 | 56.18 | $62.00 | — |
| 2026-05-06 | 56.18 | $62.00 | 100 |
| 2026-05-05 | 56.18 | $62.00 | 100 |
| 2026-05-04 | 56.18 | $62.00 | 100 |
| 2026-05-01 | 56.18 | $62.00 | 100 |
| 2026-04-30 | 56.18 | $62.00 | 100 |
| 2026-04-29 | 56.18 | $62.00 | 100 |
| 2026-04-28 | 56.18 | $62.00 | 100 |
| 2026-04-27 | 56.18 | $62.00 | 100 |
| 2026-04-24 | 56.18 | $62.00 | 100 |
| 2026-04-23 | 56.18 | $62.00 | 100 |
| 2026-04-22 | 56.18 | $62.00 | 100 |
| 2026-04-21 | 56.18 | $62.00 | 100 |
| 2026-04-20 | 56.18 | $62.00 | — |
| 2026-04-17 | 56.18 | $62.00 | 100 |
| 2026-04-16 | 56.18 | $62.00 | 100 |
| 2026-04-15 | 56.18 | $62.00 | 100 |
| 2026-04-14 | 56.18 | $62.00 | 100 |
| 2026-04-13 | 56.18 | $62.00 | 100 |
| 2026-04-10 | 56.18 | $62.00 | 100 |
| 2026-04-09 | 56.18 | $62.00 | 100 |
| 2026-04-08 | 56.18 | $62.00 | 100 |
| 2026-04-07 | 59.14 | $63.06 | 100 |
| 2026-04-06 | 59.14 | $63.06 | 100 |
| 2026-04-02 | 59.14 | $63.06 | 100 |
| 2026-04-01 | 59.14 | $63.06 | 100 |
| 2026-03-31 | 59.14 | $63.06 | 100 |
| 2026-03-30 | 59.14 | $63.06 | 100 |
| 2026-03-27 | 59.14 | $63.06 | 100 |
| 2026-03-26 | 59.14 | $63.06 | 100 |
| 2026-03-25 | 59.14 | $63.06 | 100 |
| 2026-03-24 | 59.14 | $63.06 | 100 |
| 2026-03-23 | 59.14 | $63.06 | 100 |
| 2026-03-20 | 59.14 | $63.06 | 100 |
| 2026-03-19 | 59.14 | $63.06 | 100 |
| 2026-03-18 | 59.14 | $63.06 | 100 |
| 2026-03-17 | 59.14 | $63.06 | 100 |
| 2026-03-16 | 59.14 | $63.06 | — |
| 2026-03-13 | 59.14 | $63.06 | 100 |
| 2026-03-12 | 59.14 | $63.06 | 100 |
| 2026-03-11 | 58.66 | $62.47 | 200 |
| 2026-03-10 | 58.66 | $62.47 | 200 |
| 2026-03-09 | 58.66 | $62.47 | 200 |
| 2026-03-06 | 58.66 | $62.47 | 200 |
| 2026-03-05 | 58.66 | $62.47 | 200 |
| 2026-03-04 | 72.75 | $75.00 | 200 |
| 2026-03-03 | 72.75 | $75.00 | 200 |
| 2026-03-02 | 72.75 | $75.00 | 201 |
| 2026-02-27 | 50.99 | $48.00 | 200 |
| 2026-02-26 | 99.87 | $65.42 | 200 |
| 2026-02-25 | 98.57 | $48.00 | 100 |
| 2026-02-24 | 98.57 | $48.00 | 100 |
| 2026-02-23 | 98.57 | $48.00 | 100 |
| 2026-02-20 | 98.57 | $48.00 | — |
| 2026-02-19 | 98.57 | $48.00 | — |
| 2026-02-18 | 98.57 | $48.00 | — |
| 2026-02-17 | 98.57 | $48.00 | — |
| 2026-02-13 | 98.57 | $48.00 | — |
| 2026-02-12 | 98.57 | $48.00 | — |
| 2026-02-11 | 98.57 | $48.00 | — |
| 2026-02-10 | 98.57 | $48.00 | — |
| 2026-02-09 | 98.57 | $48.00 | — |
| 2026-02-06 | 98.57 | $48.00 | — |
| 2026-02-05 | 98.57 | $48.00 | 100 |
| 2026-02-04 | 98.57 | $48.00 | 100 |
| 2026-02-03 | 98.57 | $48.00 | 100 |
| 2026-02-02 | 98.57 | $48.00 | — |
| 2026-01-30 | 98.57 | $48.00 | — |
| 2026-01-29 | 98.57 | $48.00 | 100 |
| 2026-01-28 | 98.57 | $48.00 | 100 |
| 2026-01-27 | 98.57 | $48.00 | 100 |
| 2026-01-26 | 98.57 | $48.00 | 100 |
| 2026-01-23 | 98.57 | $48.00 | 100 |
| 2026-01-22 | 98.57 | $48.00 | 100 |
| 2026-01-21 | 98.57 | $48.00 | 100 |
| 2026-01-20 | 98.57 | $48.00 | 100 |
| 2026-01-16 | 98.57 | $48.00 | 100 |
| 2026-01-15 | 98.57 | $48.00 | 100 |
| 2026-01-14 | 98.57 | $48.00 | 100 |
| 2026-01-13 | 98.57 | $48.00 | 100 |
| 2026-01-12 | 98.57 | $48.00 | 100 |
| 2026-01-09 | 98.57 | $48.00 | 100 |
| 2026-01-08 | 98.57 | $48.00 | 100 |
| 2026-01-07 | 98.57 | $48.00 | 100 |
| 2026-01-06 | 98.57 | $48.00 | — |
| 2026-01-05 | 98.57 | $48.00 | 100 |
| 2026-01-02 | 98.57 | $48.00 | 120 |
| 2025-12-31 | 98.55 | $47.81 | 400 |
| 2025-12-30 | 98.55 | $47.81 | 400 |
| 2025-12-29 | 98.55 | $47.81 | 476 |
| 2025-12-26 | 100.00 | $48.00 | 151 |
| 2025-12-24 | 100.00 | $46.73 | 100 |
| 2025-12-23 | 99.65 | $33.78 | 600 |
| 2025-12-22 | 99.65 | $33.78 | 600 |
| 2025-12-19 | 99.65 | $33.78 | 600 |
| 2025-12-18 | 99.65 | $33.78 | 600 |
| 2025-12-17 | 99.65 | $33.78 | 600 |
| 2025-12-16 | 99.65 | $33.78 | 600 |
| 2025-12-15 | 99.65 | $33.78 | — |
| 2025-12-12 | 99.65 | $33.78 | — |
| 2025-12-11 | 99.65 | $33.78 | — |
| 2025-12-10 | 99.65 | $33.78 | 600 |
| 2025-12-09 | 99.65 | $33.78 | 600 |
| 2025-12-08 | 99.65 | $33.78 | 600 |
| 2025-12-05 | 99.65 | $33.78 | 600 |
| 2025-12-04 | 99.65 | $33.78 | 600 |
| 2025-12-03 | 99.65 | $33.78 | 600 |
| 2025-12-02 | 99.65 | $33.78 | 600 |
| 2025-12-01 | 99.65 | $33.78 | 600 |
| 2025-11-28 | 99.65 | $33.78 | — |
| 2025-11-26 | 99.65 | $33.78 | 600 |
| 2025-11-25 | 99.65 | $33.78 | — |
| 2025-11-24 | 99.65 | $33.78 | 600 |
| 2025-11-21 | 99.65 | $33.78 | 600 |
| 2025-11-20 | 99.65 | $33.78 | 600 |
| 2025-11-19 | 99.65 | $33.78 | 600 |
| 2025-11-18 | 99.65 | $33.78 | 600 |
| 2025-11-17 | 99.65 | $33.78 | 100 |
| 2025-11-14 | 99.65 | $33.78 | 600 |
| 2025-11-13 | 99.65 | $33.78 | 600 |
| 2025-11-12 | 99.65 | $33.78 | 600 |
| 2025-11-11 | 99.65 | $33.78 | 600 |
| 2025-11-10 | 99.65 | $33.78 | 600 |
| 2025-11-07 | 99.65 | $33.78 | 600 |
| 2025-11-06 | 99.65 | $33.78 | 600 |
| 2025-11-05 | 99.65 | $33.78 | 600 |
| 2025-11-04 | 99.65 | $33.78 | 600 |
| 2025-11-03 | 99.65 | $33.78 | 600 |
| 2025-10-31 | 99.65 | $33.78 | 600 |
| 2025-10-30 | 99.65 | $33.78 | 600 |
| 2025-10-29 | 99.65 | $33.78 | 600 |
| 2025-10-28 | 99.65 | $33.78 | — |
| 2025-10-27 | 99.65 | $33.78 | — |
| 2025-10-24 | 99.65 | $33.78 | — |
| 2025-10-23 | 99.65 | $33.78 | — |
| 2025-10-22 | 99.65 | $33.78 | — |
| 2025-10-21 | 99.65 | $33.78 | — |
| 2025-10-20 | 99.65 | $33.78 | — |
| 2025-10-17 | 99.65 | $33.78 | — |
| 2025-10-16 | 99.65 | $33.78 | — |
| 2025-10-15 | 99.65 | $33.78 | — |
| 2025-10-14 | 99.65 | $33.78 | — |
| 2025-10-13 | 99.65 | $33.78 | — |
| 2025-10-10 | 99.65 | $33.78 | — |
| 2025-10-09 | 99.65 | $33.78 | — |
| 2025-10-08 | 99.65 | $33.78 | — |
| 2025-10-07 | 99.65 | $33.78 | — |
| 2025-10-06 | 99.65 | $33.78 | — |
| 2025-10-03 | 99.65 | $33.78 | — |
| 2025-10-02 | 99.65 | $33.78 | — |
| 2025-10-01 | 99.65 | $33.78 | — |
| 2025-09-30 | 99.65 | $33.78 | — |
| 2025-09-29 | 99.65 | $33.78 | — |
| 2025-09-26 | 99.65 | $33.78 | — |
| 2025-09-25 | 99.65 | $33.78 | — |
| 2025-09-24 | 99.65 | $33.78 | — |
| 2025-09-23 | 99.65 | $33.78 | — |
| 2025-09-22 | 99.65 | $33.78 | — |
| 2025-09-19 | 99.65 | $33.78 | — |
| 2025-09-18 | 99.65 | $33.78 | — |
| 2025-09-17 | 99.65 | $33.78 | — |
| 2025-09-16 | 99.65 | $33.78 | — |
| 2025-09-15 | 99.65 | $33.78 | — |
| 2025-09-12 | 99.65 | $33.78 | — |
| 2025-09-11 | 99.65 | $33.78 | — |
| 2025-09-10 | 99.65 | $33.78 | — |
| 2025-09-09 | 99.65 | $33.78 | — |
| 2025-09-08 | 99.65 | $33.78 | — |
| 2025-09-05 | 99.65 | $33.78 | — |
| 2025-09-04 | 99.65 | $33.78 | — |
| 2025-09-03 | 99.65 | $33.78 | — |
| 2025-09-02 | 99.65 | $33.78 | — |
| 2025-08-29 | 99.65 | $33.78 | — |
| 2025-08-28 | 99.65 | $33.78 | — |
| 2025-08-27 | 99.65 | $33.78 | — |
| 2025-08-26 | 99.65 | $33.78 | — |
| 2025-08-25 | 99.65 | $33.78 | — |
| 2025-08-22 | 99.65 | $33.78 | — |
| 2025-08-21 | 99.65 | $33.78 | — |
| 2025-08-20 | 99.65 | $33.78 | — |
| 2025-08-19 | 99.65 | $33.78 | — |
| 2025-08-18 | 99.65 | $33.78 | — |
| 2025-08-15 | 99.65 | $33.78 | — |
| 2025-08-14 | 99.65 | $33.78 | — |
| 2025-08-13 | 99.65 | $33.78 | — |
| 2025-08-12 | 99.65 | $33.78 | — |
| 2025-08-11 | 99.65 | $33.78 | — |
| 2025-08-08 | 99.65 | $33.78 | — |
| 2025-08-07 | 99.65 | $33.78 | — |
| 2025-08-06 | 99.65 | $33.78 | — |
| 2025-08-05 | 99.65 | $33.78 | — |
| 2025-08-04 | 99.65 | $33.78 | — |
| 2025-08-01 | 99.65 | $33.78 | — |
| 2025-07-31 | 99.65 | $33.78 | — |
| 2025-07-30 | 99.65 | $33.78 | — |
| 2025-07-29 | 99.65 | $33.78 | — |
| 2025-07-28 | 99.65 | $33.78 | — |
| 2025-07-25 | 99.65 | $33.78 | — |
| 2025-07-24 | 99.65 | $33.78 | — |
| 2025-07-23 | 99.65 | $33.78 | — |
| 2025-07-22 | 99.65 | $33.78 | — |
| 2025-07-21 | 99.65 | $33.78 | — |
| 2025-07-18 | 99.65 | $33.78 | — |
| 2025-07-17 | 99.65 | $33.78 | — |
| 2025-07-16 | 99.65 | $33.78 | — |
| 2025-07-15 | 99.65 | $33.78 | — |
| 2025-07-14 | 99.65 | $33.78 | — |
| 2025-07-11 | 99.65 | $33.78 | — |
| 2025-07-10 | 99.65 | $33.78 | — |
| 2025-07-09 | 99.65 | $33.78 | — |
| 2025-07-08 | 99.65 | $33.78 | — |
| 2025-07-07 | 99.65 | $33.78 | — |
| 2025-07-03 | 99.65 | $33.78 | — |
| 2025-07-02 | 99.65 | $33.78 | — |
| 2025-07-01 | 99.65 | $33.78 | — |
| 2025-06-30 | 99.65 | $33.78 | — |
| 2025-06-27 | 99.65 | $33.78 | — |
| 2025-06-26 | 99.65 | $33.78 | 104 |
| 2025-06-25 | 99.15 | $31.99 | — |
| 2025-06-24 | 99.15 | $31.99 | — |
| 2025-06-23 | 99.15 | $31.99 | — |
| 2025-06-20 | 99.15 | $31.99 | — |
| 2025-06-18 | 99.15 | $31.99 | — |
| 2025-06-17 | 99.15 | $31.99 | 290 |
| 2025-06-16 | 0.02 | $30.30 | — |
| 2025-06-13 | 0.02 | $30.30 | — |
| 2025-06-12 | 0.02 | $30.30 | — |
| 2025-06-11 | 0.02 | $30.30 | — |
| 2025-06-10 | 0.02 | $30.30 | — |
| 2025-06-09 | 0.02 | $30.30 | — |
| 2025-06-06 | 0.02 | $30.30 | — |
| 2025-06-05 | 0.02 | $30.30 | — |
| 2025-06-04 | 0.02 | $30.30 | — |
| 2025-06-03 | 0.02 | $30.30 | — |
| 2025-06-02 | 0.02 | $30.30 | — |
| 2025-05-30 | 0.02 | $30.30 | — |
| 2025-05-29 | 0.02 | $30.30 | — |
| 2025-05-28 | 0.02 | $30.30 | — |
| 2025-05-27 | 0.02 | $30.30 | — |
| 2025-05-23 | 0.02 | $30.30 | — |
| 2025-05-22 | 0.02 | $30.30 | — |
| 2025-05-21 | 0.02 | $30.30 | — |
| 2025-05-20 | 0.02 | $30.30 | — |
| 2025-05-19 | 0.02 | $30.30 | — |
| 2025-05-16 | 0.02 | $30.30 | — |
| 2025-05-15 | 0.02 | $30.30 | — |
| 2025-05-14 | 0.02 | $30.30 | — |
| 2025-05-13 | 0.02 | $30.30 | — |
| 2025-05-12 | 0.02 | $30.30 | — |
| 2025-05-09 | 0.02 | $30.30 | — |
| 2025-05-08 | 0.02 | $30.30 | — |
| 2025-05-07 | 0.02 | $30.30 | — |
| 2025-05-06 | 0.02 | $30.30 | — |
| 2025-05-05 | 0.02 | $30.30 | — |
| 2025-05-02 | 0.02 | $30.30 | — |
| 2025-05-01 | 0.02 | $30.30 | — |
| 2025-04-30 | 0.02 | $30.30 | — |
| 2025-04-29 | 0.02 | $30.30 | — |
| 2025-04-28 | 0.02 | $30.30 | — |
| 2025-04-25 | 0.02 | $30.30 | — |
| 2025-04-24 | 0.02 | $30.30 | — |
| 2025-04-23 | 0.02 | $30.30 | — |
| 2025-04-22 | 0.02 | $30.30 | — |
| 2025-04-21 | 0.02 | $30.30 | — |
| 2025-04-17 | 0.02 | $30.30 | — |
| 2025-04-16 | 0.02 | $30.30 | — |
| 2025-04-15 | 0.02 | $30.30 | — |
| 2025-04-14 | 0.02 | $30.30 | — |
| 2025-04-11 | 0.02 | $30.30 | — |
| 2025-04-10 | 0.02 | $30.30 | — |
| 2025-04-09 | 0.02 | $30.30 | — |
| 2025-04-08 | 0.02 | $30.30 | — |
| 2025-04-07 | 0.02 | $30.30 | — |
| 2025-04-04 | 0.02 | $30.30 | — |
| 2025-04-03 | 0.02 | $30.30 | — |
| 2025-04-02 | 0.02 | $30.30 | — |
| 2025-04-01 | 0.02 | $30.30 | — |
| 2025-03-31 | 0.02 | $30.30 | — |
| 2025-03-28 | 0.02 | $30.30 | — |
| 2025-03-27 | 0.02 | $30.30 | — |
| 2025-03-26 | 0.02 | $30.30 | — |
| 2025-03-25 | 0.02 | $30.30 | — |
| 2025-03-24 | 0.02 | $30.30 | — |
| 2025-03-21 | 0.02 | $30.30 | — |
| 2025-03-20 | 0.02 | $30.30 | — |
| 2025-03-19 | 0.02 | $30.30 | — |
| 2025-03-18 | 0.02 | $30.30 | — |
| 2025-03-17 | 0.02 | $30.30 | — |
| 2025-03-14 | 0.02 | $30.30 | — |
| 2025-03-13 | 0.02 | $30.30 | — |
| 2025-03-12 | 0.02 | $30.30 | — |
| 2025-03-11 | 0.02 | $30.30 | — |
| 2025-03-10 | 0.02 | $30.30 | — |
| 2025-03-07 | 0.02 | $30.30 | — |
| 2025-03-06 | 0.02 | $30.30 | — |
| 2025-03-05 | 0.02 | $30.30 | — |
| 2025-03-04 | 0.02 | $30.30 | — |
| 2025-03-03 | 0.02 | $30.30 | — |
| 2025-02-28 | 0.02 | $30.30 | — |
| 2025-02-27 | 0.02 | $30.30 | — |
| 2025-02-26 | 0.02 | $30.30 | — |
| 2025-02-25 | 0.02 | $30.30 | 400 |
| 2025-02-24 | 1.04 | $31.08 | — |
| 2025-02-21 | 1.04 | $31.08 | — |
| 2025-02-20 | 1.04 | $31.08 | — |
| 2025-02-19 | 1.04 | $31.08 | — |
| 2025-02-18 | 1.04 | $31.08 | — |
| 2025-02-14 | 1.04 | $31.08 | — |
| 2025-02-13 | 1.04 | $31.08 | — |
| 2025-02-12 | 1.04 | $31.08 | — |
| 2025-02-11 | 1.04 | $31.08 | — |
| 2025-02-10 | 1.04 | $31.08 | — |
| 2025-02-07 | 1.04 | $31.08 | — |
| 2025-02-06 | 1.04 | $31.08 | — |
| 2025-02-05 | 1.04 | $31.08 | — |
| 2025-02-04 | 1.04 | $31.08 | — |
| 2025-02-03 | 1.04 | $31.08 | — |
| 2025-01-31 | 1.04 | $31.08 | — |
| 2025-01-30 | 1.04 | $31.08 | — |
| 2025-01-29 | 1.04 | $31.08 | — |
| 2025-01-28 | 1.04 | $31.08 | — |
| 2025-01-27 | 1.04 | $31.08 | — |
| 2025-01-24 | 1.04 | $31.08 | — |
| 2025-01-23 | 1.04 | $31.08 | — |
| 2025-01-22 | 1.04 | $31.08 | — |
| 2025-01-21 | 1.04 | $31.08 | — |
| 2025-01-17 | 1.04 | $31.08 | — |
| 2025-01-16 | 1.04 | $31.08 | — |
| 2025-01-15 | 1.04 | $31.08 | — |
| 2025-01-14 | 1.04 | $31.08 | — |
| 2025-01-13 | 1.04 | $31.08 | — |
| 2025-01-10 | 1.04 | $31.08 | — |
| 2025-01-08 | 1.04 | $31.08 | — |
| 2025-01-07 | 1.04 | $31.08 | — |
| 2025-01-06 | 1.04 | $31.08 | — |
| 2025-01-03 | 1.04 | $31.08 | — |
| 2025-01-02 | 1.04 | $31.08 | — |
| 2024-12-31 | 1.04 | $31.08 | — |
| 2024-12-30 | 1.04 | $31.08 | — |
| 2024-12-27 | 1.04 | $31.08 | — |
| 2024-12-26 | 1.04 | $31.08 | — |
| 2024-12-24 | 1.04 | $31.08 | — |
| 2024-12-23 | 1.04 | $31.08 | — |
| 2024-12-20 | 1.04 | $31.08 | — |
| 2024-12-19 | 1.04 | $31.08 | — |
| 2024-12-18 | 1.04 | $31.08 | — |
| 2024-12-17 | 1.04 | $31.08 | — |
| 2024-12-16 | 1.04 | $31.08 | — |
| 2024-12-13 | 1.04 | $31.08 | — |
| 2024-12-12 | 1.04 | $31.08 | — |
| 2024-12-11 | 1.04 | $31.08 | — |
| 2024-12-10 | 1.04 | $31.08 | — |
| 2024-12-09 | 1.04 | $31.08 | — |
| 2024-12-06 | 1.04 | $31.08 | — |
| 2024-12-05 | 1.04 | $31.08 | — |
| 2024-12-04 | 1.04 | $31.08 | — |
| 2024-12-03 | 1.04 | $31.08 | — |
| 2024-12-02 | 1.04 | $31.08 | — |
| 2024-11-29 | 1.04 | $31.08 | — |
| 2024-11-27 | 1.04 | $31.08 | — |
| 2024-11-26 | 1.04 | $31.08 | — |
| 2024-11-25 | 1.04 | $31.08 | — |
| 2024-11-22 | 1.04 | $31.08 | — |
| 2024-11-21 | 1.04 | $31.08 | — |
| 2024-11-20 | 1.04 | $31.08 | — |
| 2024-11-19 | 1.04 | $31.08 | — |
| 2024-11-18 | 1.04 | $31.08 | — |
| 2024-11-15 | 1.04 | $31.08 | — |
| 2024-11-14 | 1.04 | $31.08 | — |
| 2024-11-13 | 1.04 | $31.08 | — |
| 2024-11-12 | 1.04 | $31.08 | — |
| 2024-11-11 | 1.04 | $31.08 | — |
| 2024-11-08 | 1.04 | $31.08 | — |
| 2024-11-07 | 1.04 | $31.08 | — |
| 2024-11-06 | 1.04 | $31.08 | — |
| 2024-11-05 | 1.04 | $31.08 | — |
| 2024-11-04 | 1.04 | $31.08 | — |
| 2024-11-01 | 1.04 | $31.08 | — |
| 2024-10-31 | 1.04 | $31.08 | — |
| 2024-10-30 | 1.04 | $31.08 | — |
| 2024-10-29 | 1.04 | $31.08 | — |
| 2024-10-28 | 1.04 | $31.08 | — |
| 2024-10-25 | 1.04 | $31.08 | — |
| 2024-10-24 | 1.04 | $31.08 | — |
| 2024-10-23 | 1.04 | $31.08 | — |
| 2024-10-22 | 1.04 | $31.08 | — |
| 2024-10-21 | 1.04 | $31.08 | — |
| 2024-10-18 | 1.04 | $31.08 | — |
| 2024-10-17 | 1.04 | $31.08 | — |
| 2024-10-16 | 1.04 | $31.08 | — |
| 2024-10-15 | 1.04 | $31.08 | — |
| 2024-10-14 | 1.04 | $31.08 | — |
| 2024-10-11 | 1.04 | $31.08 | — |
| 2024-10-10 | 1.04 | $31.08 | — |
| 2024-10-09 | 1.04 | $31.08 | — |
| 2024-10-08 | 1.04 | $31.08 | — |
| 2024-10-07 | 1.04 | $31.08 | — |
| 2024-10-04 | 1.04 | $31.08 | — |
| 2024-10-03 | 1.04 | $31.08 | — |
| 2024-10-02 | 1.04 | $31.08 | — |
| 2024-10-01 | 1.04 | $31.08 | — |
| 2024-09-30 | 1.04 | $31.08 | — |
| 2024-09-27 | 1.04 | $31.08 | — |
| 2024-09-26 | 1.04 | $31.08 | — |
| 2024-09-25 | 1.04 | $31.08 | — |
| 2024-09-24 | 1.04 | $31.08 | — |
| 2024-09-23 | 1.04 | $31.08 | — |
| 2024-09-20 | 1.04 | $31.08 | — |
| 2024-09-19 | 1.04 | $31.08 | — |
| 2024-09-18 | 1.04 | $31.08 | — |
| 2024-09-17 | 1.04 | $31.08 | — |
| 2024-09-16 | 1.04 | $31.08 | — |
| 2024-09-13 | 1.04 | $31.08 | — |
| 2024-09-12 | 1.04 | $31.08 | — |
| 2024-09-11 | 1.04 | $31.08 | — |
| 2024-09-10 | 1.04 | $31.08 | 2000 |
| 2024-09-09 | 50.72 | $36.24 | — |
| 2024-09-06 | 50.72 | $36.24 | — |
| 2024-09-05 | 50.72 | $36.24 | — |
| 2024-09-04 | 50.72 | $36.24 | — |
| 2024-09-03 | 50.72 | $36.24 | — |
| 2024-08-30 | 50.72 | $36.24 | — |
| 2024-08-29 | 50.72 | $36.24 | — |
| 2024-08-28 | 50.72 | $36.24 | — |
| 2024-08-27 | 50.72 | $36.24 | — |
| 2024-08-26 | 50.72 | $36.24 | — |
| 2024-08-23 | 50.72 | $36.24 | — |
| 2024-08-22 | 50.72 | $36.24 | — |
| 2024-08-21 | 50.72 | $36.24 | — |
| 2024-08-20 | 50.72 | $36.24 | — |
| 2024-08-19 | 50.72 | $36.24 | — |
| 2024-08-16 | 50.72 | $36.24 | — |
| 2024-08-15 | 50.72 | $36.24 | — |
| 2024-08-14 | 50.72 | $36.24 | — |
| 2024-08-13 | 50.72 | $36.24 | — |
| 2024-08-12 | 50.72 | $36.24 | — |
| 2024-08-09 | 50.72 | $36.24 | — |
| 2024-08-08 | 50.72 | $36.24 | — |
| 2024-08-07 | 50.72 | $36.24 | — |
| 2024-08-06 | 50.72 | $36.24 | — |
| 2024-08-05 | 50.72 | $36.24 | — |
| 2024-08-02 | 50.72 | $36.24 | — |
| 2024-08-01 | 50.72 | $36.24 | — |
| 2024-07-31 | 50.72 | $36.24 | — |
| 2024-07-30 | 50.72 | $36.24 | — |
| 2024-07-29 | 50.72 | $36.24 | — |
| 2024-07-26 | 50.72 | $36.24 | — |
| 2024-07-25 | 50.72 | $36.24 | — |
| 2024-07-24 | 50.72 | $36.24 | — |
| 2024-07-23 | 50.72 | $36.24 | — |
| 2024-07-22 | 50.72 | $36.24 | — |
| 2024-07-19 | 50.72 | $36.24 | — |
| 2024-07-18 | 50.72 | $36.24 | — |
| 2024-07-17 | 50.72 | $36.24 | — |
| 2024-07-16 | 50.72 | $36.24 | — |
| 2024-07-15 | 50.72 | $36.24 | — |
| 2024-07-12 | 50.72 | $36.24 | — |
| 2024-07-11 | 50.72 | $36.24 | — |
| 2024-07-10 | 50.72 | $36.24 | — |
| 2024-07-09 | 50.72 | $36.24 | — |
| 2024-07-08 | 50.72 | $36.24 | — |
| 2024-07-05 | 50.72 | $36.24 | — |
| 2024-07-03 | 50.72 | $36.24 | — |
| 2024-07-02 | 50.72 | $36.24 | — |
| 2024-07-01 | 50.72 | $36.24 | — |
| 2024-06-28 | 50.72 | $36.24 | — |
| 2024-06-27 | 50.72 | $36.24 | — |
| 2024-06-26 | 50.72 | $36.24 | — |
| 2024-06-25 | 50.72 | $36.24 | — |
| 2024-06-24 | 50.72 | $36.24 | — |
| 2024-06-21 | 50.72 | $36.24 | — |
| 2024-06-20 | 50.72 | $36.24 | 100 |
| 2024-06-18 | 38.00 | $35.85 | — |
| 2024-06-17 | 38.00 | $35.85 | — |
| 2024-06-14 | 38.00 | $35.85 | — |
| 2024-06-13 | 38.00 | $35.85 | 400 |
| 2024-06-12 | 100.00 | $37.00 | — |
| 2024-06-11 | 100.00 | $37.00 | — |
| 2024-06-10 | 100.00 | $37.00 | — |
| 2024-06-07 | 100.00 | $37.00 | — |
| 2024-06-06 | 100.00 | $37.00 | — |
| 2024-06-05 | 100.00 | $37.00 | 100 |
| 2024-06-04 | 100.00 | $36.93 | — |
| 2024-06-03 | 100.00 | $36.93 | — |
| 2024-05-31 | 100.00 | $36.93 | — |
| 2024-05-30 | 100.00 | $36.93 | — |
| 2024-05-29 | 100.00 | $36.93 | — |
| 2024-05-28 | 100.00 | $36.93 | — |
| 2024-05-24 | 100.00 | $36.93 | — |
| 2024-05-23 | 100.00 | $36.93 | — |
| 2024-05-22 | 100.00 | $36.93 | — |
| 2024-05-21 | 100.00 | $36.93 | — |
| 2024-05-20 | 100.00 | $36.93 | — |
| 2024-05-17 | 100.00 | $36.93 | — |
| 2024-05-16 | 100.00 | $36.93 | — |
| 2024-05-15 | 100.00 | $36.93 | — |
| 2024-05-14 | 100.00 | $36.93 | — |
| 2024-05-13 | 100.00 | $36.93 | — |
| 2024-05-10 | 100.00 | $36.93 | — |
| 2024-05-09 | 100.00 | $36.93 | — |
| 2024-05-08 | 100.00 | $36.93 | — |
| 2024-05-07 | 100.00 | $36.93 | — |
| 2024-05-06 | 100.00 | $36.93 | 600 |
| 2024-05-03 | 100.00 | $36.81 | — |
| 2024-05-02 | 100.00 | $36.81 | — |
| 2024-05-01 | 100.00 | $36.81 | — |
| 2024-04-30 | 100.00 | $36.81 | 300 |
| 2024-04-29 | 99.90 | $33.76 | — |
| 2024-04-26 | 99.90 | $33.76 | — |
| 2024-04-25 | 99.90 | $33.76 | — |
| 2024-04-24 | 99.90 | $33.76 | — |
| 2024-04-23 | 99.90 | $33.76 | — |
| 2024-04-22 | 99.90 | $33.76 | — |
| 2024-04-19 | 99.90 | $33.76 | — |
| 2024-04-18 | 99.90 | $33.76 | — |
| 2024-04-17 | 99.90 | $33.76 | — |
| 2024-04-16 | 99.90 | $33.76 | — |
| 2024-04-15 | 99.90 | $33.76 | — |
| 2024-04-12 | 99.90 | $33.76 | — |
| 2024-04-11 | 99.90 | $33.76 | — |
| 2024-04-10 | 99.90 | $33.76 | — |
| 2024-04-09 | 99.90 | $33.76 | — |
| 2024-04-08 | 99.90 | $33.76 | — |
| 2024-04-05 | 99.90 | $33.76 | — |
| 2024-04-04 | 99.90 | $33.76 | — |
| 2024-04-03 | 99.90 | $33.76 | — |
| 2024-04-02 | 99.90 | $33.76 | — |
| 2024-04-01 | 99.90 | $33.76 | — |
| 2024-03-28 | 99.90 | $33.76 | — |
| 2024-03-27 | 99.90 | $33.76 | — |
| 2024-03-26 | 99.90 | $33.76 | — |
| 2024-03-25 | 99.90 | $33.76 | — |
| 2024-03-22 | 99.90 | $33.76 | — |
| 2024-03-21 | 99.90 | $33.76 | — |
| 2024-03-20 | 99.90 | $33.76 | — |
| 2024-03-19 | 99.90 | $33.76 | — |
| 2024-03-18 | 99.90 | $33.76 | — |
| 2024-03-15 | 99.90 | $33.76 | — |
| 2024-03-14 | 99.90 | $33.76 | — |
| 2024-03-13 | 99.90 | $33.76 | — |
| 2024-03-12 | 99.90 | $33.76 | — |
| 2024-03-11 | 99.90 | $33.76 | — |
| 2024-03-08 | 99.90 | $33.76 | — |
| 2024-03-07 | 99.90 | $33.76 | — |
| 2024-03-06 | 99.90 | $33.76 | — |
| 2024-03-05 | 99.90 | $33.76 | — |
| 2024-03-04 | 99.90 | $33.76 | — |
| 2024-03-01 | 99.90 | $33.76 | — |
| 2024-02-29 | 99.90 | $33.76 | — |
| 2024-02-28 | 99.90 | $33.76 | — |
| 2024-02-27 | 99.90 | $33.76 | — |
| 2024-02-26 | 99.90 | $33.76 | — |
| 2024-02-23 | 99.90 | $33.76 | — |
| 2024-02-22 | 99.90 | $33.76 | — |
| 2024-02-21 | 99.90 | $33.76 | — |
| 2024-02-20 | 99.90 | $33.76 | — |
| 2024-02-16 | 99.90 | $33.76 | — |
| 2024-02-15 | 99.90 | $33.76 | — |
| 2024-02-14 | 99.90 | $33.76 | — |
| 2024-02-13 | 99.90 | $33.76 | — |
| 2024-02-12 | 99.90 | $33.76 | — |
| 2024-02-09 | 99.90 | $33.76 | — |
| 2024-02-08 | 99.90 | $33.76 | — |
| 2024-02-07 | 99.90 | $33.76 | — |
| 2024-02-06 | 99.90 | $33.76 | — |
| 2024-02-05 | 99.90 | $33.76 | — |
| 2024-02-02 | 99.90 | $33.76 | — |
| 2024-02-01 | 99.90 | $33.76 | — |
| 2024-01-31 | 99.90 | $33.76 | — |
| 2024-01-30 | 99.90 | $33.76 | — |
| 2024-01-29 | 99.90 | $33.76 | — |
| 2024-01-26 | 99.90 | $33.76 | — |
| 2024-01-25 | 99.90 | $33.76 | — |
| 2024-01-24 | 99.90 | $33.76 | — |
| 2024-01-23 | 99.90 | $33.76 | — |
| 2024-01-22 | 99.90 | $33.76 | — |
| 2024-01-19 | 99.90 | $33.76 | — |
| 2024-01-18 | 99.90 | $33.76 | — |
| 2024-01-17 | 99.90 | $33.76 | — |
| 2024-01-16 | 99.90 | $33.76 | — |
| 2024-01-12 | 99.90 | $33.76 | — |
| 2024-01-11 | 99.90 | $33.76 | — |
| 2024-01-10 | 99.90 | $33.76 | — |
| 2024-01-09 | 99.90 | $33.76 | — |
| 2024-01-08 | 99.90 | $33.76 | — |
| 2024-01-05 | 99.90 | $33.76 | — |
| 2024-01-04 | 99.90 | $33.76 | — |
| 2024-01-03 | 99.90 | $33.76 | — |
| 2024-01-02 | 99.90 | $33.76 | — |
| 2023-12-29 | 99.90 | $33.76 | — |
| 2023-12-28 | 99.90 | $33.76 | — |
| 2023-12-27 | 99.90 | $33.76 | — |
| 2023-12-26 | 99.90 | $33.76 | — |
| 2023-12-22 | 99.90 | $33.76 | — |
| 2023-12-21 | 99.90 | $33.76 | — |
| 2023-12-20 | 99.90 | $33.76 | — |
| 2023-12-19 | 99.90 | $33.76 | — |
| 2023-12-18 | 99.90 | $33.76 | — |
| 2023-12-15 | 99.90 | $33.76 | — |
| 2023-12-14 | 99.90 | $33.76 | — |
| 2023-12-13 | 99.90 | $33.76 | — |
| 2023-12-12 | 99.90 | $33.76 | — |
| 2023-12-11 | 99.90 | $33.76 | — |
| 2023-12-08 | 99.90 | $33.76 | — |
| 2023-12-07 | 99.90 | $33.76 | — |
| 2023-12-06 | 99.90 | $33.76 | — |
| 2023-12-05 | 99.90 | $33.76 | — |
| 2023-12-04 | 99.90 | $33.76 | — |
| 2023-12-01 | 99.90 | $33.76 | — |
| 2023-11-30 | 99.90 | $33.76 | — |
| 2023-11-29 | 99.90 | $33.76 | — |
| 2023-11-28 | 99.90 | $33.76 | — |
| 2023-11-27 | 99.90 | $33.76 | — |
| 2023-11-24 | 99.90 | $33.76 | — |
| 2023-11-22 | 99.90 | $33.76 | — |
| 2023-11-21 | 99.90 | $33.76 | — |
| 2023-11-20 | 99.90 | $33.76 | — |
| 2023-11-17 | 99.90 | $33.76 | — |
| 2023-11-16 | 99.90 | $33.76 | — |
| 2023-11-15 | 99.90 | $33.76 | 400 |
| 2023-11-14 | 44.82 | $31.48 | — |
| 2023-11-13 | 44.82 | $31.48 | — |
| 2023-11-10 | 44.82 | $31.48 | — |
| 2023-11-09 | 44.82 | $31.48 | — |
| 2023-11-08 | 44.82 | $31.48 | — |
| 2023-11-07 | 44.82 | $31.48 | — |
| 2023-11-06 | 44.82 | $31.48 | — |
| 2023-11-03 | 44.82 | $31.48 | — |
| 2023-11-02 | 44.82 | $31.48 | — |
| 2023-11-01 | 44.82 | $31.48 | — |
| 2023-10-31 | 44.82 | $31.48 | — |
| 2023-10-30 | 44.82 | $31.48 | — |
| 2023-10-27 | 44.82 | $31.48 | — |
| 2023-10-26 | 44.82 | $31.48 | — |
| 2023-10-25 | 44.82 | $31.48 | — |
| 2023-10-24 | 44.82 | $31.48 | — |
| 2023-10-23 | 44.82 | $31.48 | — |
| 2023-10-20 | 44.82 | $31.48 | — |
| 2023-10-19 | 44.82 | $31.48 | — |
| 2023-10-18 | 44.82 | $31.48 | — |
| 2023-10-17 | 44.82 | $31.48 | — |
| 2023-10-16 | 44.82 | $31.48 | — |
| 2023-10-13 | 44.82 | $31.48 | — |
| 2023-10-12 | 44.82 | $31.48 | — |
| 2023-10-11 | 44.82 | $31.48 | — |
| 2023-10-10 | 44.82 | $31.48 | — |
| 2023-10-09 | 44.82 | $31.48 | — |
| 2023-10-06 | 44.82 | $31.48 | — |
| 2023-10-05 | 44.82 | $31.48 | — |
| 2023-10-04 | 44.82 | $31.48 | — |
| 2023-10-03 | 44.82 | $31.48 | — |
| 2023-10-02 | 44.82 | $31.48 | — |
| 2023-09-29 | 44.82 | $31.48 | — |
| 2023-09-28 | 44.82 | $31.48 | — |
| 2023-09-27 | 44.82 | $31.48 | — |
| 2023-09-26 | 44.82 | $31.48 | — |
| 2023-09-25 | 44.82 | $31.48 | — |
| 2023-09-22 | 44.82 | $31.48 | — |
| 2023-09-21 | 44.82 | $31.48 | — |
| 2023-09-20 | 44.82 | $31.48 | — |
| 2023-09-19 | 44.82 | $31.48 | — |
| 2023-09-18 | 44.82 | $31.48 | — |
| 2023-09-15 | 44.82 | $31.48 | — |
| 2023-09-14 | 44.82 | $31.48 | — |
| 2023-09-13 | 44.82 | $31.48 | — |
| 2023-09-12 | 44.82 | $31.48 | — |
| 2023-09-11 | 44.82 | $31.48 | — |
| 2023-09-08 | 44.82 | $31.48 | — |
| 2023-09-07 | 44.82 | $31.48 | — |
| 2023-09-06 | 44.82 | $31.48 | — |
| 2023-09-05 | 44.82 | $31.48 | — |
| 2023-09-01 | 44.82 | $31.48 | — |
| 2023-08-31 | 44.82 | $31.48 | — |
| 2023-08-30 | 44.82 | $31.48 | — |
| 2023-08-29 | 44.82 | $31.48 | — |
| 2023-08-28 | 44.82 | $31.48 | — |
| 2023-08-25 | 44.82 | $31.48 | — |
| 2023-08-24 | 44.82 | $31.48 | — |
| 2023-08-23 | 44.82 | $31.48 | — |
| 2023-08-22 | 44.82 | $31.48 | — |
| 2023-08-21 | 44.82 | $31.48 | — |
| 2023-08-18 | 44.82 | $31.48 | — |
| 2023-08-17 | 44.82 | $31.48 | — |
| 2023-08-16 | 44.82 | $31.48 | — |
| 2023-08-15 | 44.82 | $31.48 | — |
| 2023-08-14 | 44.82 | $31.48 | — |
| 2023-08-11 | 44.82 | $31.48 | — |
| 2023-08-10 | 44.82 | $31.48 | — |
| 2023-08-09 | 44.82 | $31.48 | — |
| 2023-08-08 | 44.82 | $31.48 | — |
| 2023-08-07 | 44.82 | $31.48 | — |
| 2023-08-04 | 44.82 | $31.48 | — |
| 2023-08-03 | 44.82 | $31.48 | — |
| 2023-08-02 | 44.82 | $31.48 | — |
| 2023-08-01 | 44.82 | $31.48 | — |
| 2023-07-31 | 44.82 | $31.48 | — |
| 2023-07-28 | 44.82 | $31.48 | — |
| 2023-07-27 | 44.82 | $31.48 | — |
| 2023-07-26 | 44.82 | $31.48 | — |
| 2023-07-25 | 44.82 | $31.48 | — |
| 2023-07-24 | 44.82 | $31.48 | — |
| 2023-07-21 | 44.82 | $31.48 | — |
| 2023-07-20 | 44.82 | $31.48 | — |
| 2023-07-19 | 44.82 | $31.48 | — |
| 2023-07-18 | 44.82 | $31.48 | — |
| 2023-07-17 | 44.82 | $31.48 | — |
| 2023-07-14 | 44.82 | $31.48 | — |
| 2023-07-13 | 44.82 | $31.48 | — |
| 2023-07-12 | 44.82 | $31.48 | — |
| 2023-07-11 | 44.82 | $31.48 | — |
| 2023-07-10 | 44.82 | $31.48 | — |
| 2023-07-07 | 44.82 | $31.48 | — |
| 2023-07-06 | 44.82 | $31.48 | — |
| 2023-07-05 | 44.82 | $31.48 | — |
| 2023-07-03 | 44.82 | $31.48 | — |
| 2023-06-30 | 44.82 | $31.48 | — |
| 2023-06-29 | 44.82 | $31.48 | — |
| 2023-06-28 | 44.82 | $31.48 | — |
| 2023-06-27 | 44.82 | $31.48 | — |
| 2023-06-26 | 44.82 | $31.48 | — |
| 2023-06-23 | 44.82 | $31.48 | — |
| 2023-06-22 | 44.82 | $31.48 | — |
| 2023-06-21 | 44.82 | $31.48 | — |
| 2023-06-20 | 44.82 | $31.48 | — |
| 2023-06-16 | 44.82 | $31.48 | — |
| 2023-06-15 | 44.82 | $31.48 | — |
| 2023-06-14 | 44.82 | $31.48 | — |
| 2023-06-13 | 44.82 | $31.48 | — |
| 2023-06-12 | 44.82 | $31.48 | — |
| 2023-06-09 | 44.82 | $31.48 | 100 |
| 2023-06-08 | 99.09 | $32.11 | — |
| 2023-06-07 | 99.09 | $32.11 | — |
| 2023-06-06 | 99.09 | $32.11 | — |
| 2023-06-05 | 99.09 | $32.11 | — |
| 2023-06-02 | 99.09 | $32.11 | — |
| 2023-06-01 | 99.09 | $32.11 | — |
| 2023-05-31 | 99.09 | $32.11 | — |
| 2023-05-30 | 99.09 | $32.11 | — |
| 2023-05-26 | 99.09 | $32.11 | — |
| 2023-05-25 | 99.09 | $32.11 | — |
| 2023-05-24 | 99.09 | $32.11 | — |
| 2023-05-23 | 99.09 | $32.11 | — |
| 2023-05-22 | 99.09 | $32.11 | — |
| 2023-05-19 | 99.09 | $32.11 | — |
| 2023-05-18 | 99.09 | $32.11 | — |
| 2023-05-17 | 99.09 | $32.11 | — |
| 2023-05-16 | 99.09 | $32.11 | — |
| 2023-05-15 | 99.09 | $32.11 | — |
| 2023-05-12 | 99.09 | $32.11 | 100 |
| 2023-05-11 | 32.97 | $30.75 | — |
| 2023-05-10 | 32.97 | $30.75 | — |
| 2023-05-09 | 32.97 | $30.75 | — |
| 2023-05-08 | 32.97 | $30.75 | — |
| 2023-05-05 | 32.97 | $30.75 | — |
| 2023-05-04 | 32.97 | $30.75 | — |
| 2023-05-03 | 32.97 | $30.75 | — |
| 2023-05-02 | 32.97 | $30.75 | — |
| 2023-05-01 | 32.97 | $30.75 | — |
| 2023-04-28 | 32.97 | $30.75 | — |
| 2023-04-27 | 32.97 | $30.75 | — |
| 2023-04-26 | 32.97 | $30.75 | — |
| 2023-04-25 | 32.97 | $30.75 | — |
| 2023-04-24 | 32.97 | $30.75 | — |
| 2023-04-21 | 32.97 | $30.75 | — |
| 2023-04-20 | 32.97 | $30.75 | — |
| 2023-04-19 | 32.97 | $30.75 | — |
| 2023-04-18 | 32.97 | $30.75 | — |
| 2023-04-17 | 32.97 | $30.75 | — |
| 2023-04-14 | 32.97 | $30.75 | — |
| 2023-04-13 | 32.97 | $30.75 | — |
| 2023-04-12 | 32.97 | $30.75 | — |
| 2023-04-11 | 32.97 | $30.75 | — |
| 2023-04-10 | 32.97 | $30.75 | — |
| 2023-04-06 | 32.97 | $30.75 | — |
| 2023-04-05 | 32.97 | $30.75 | — |
| 2023-04-04 | 32.97 | $30.75 | — |
| 2023-04-03 | 32.97 | $30.75 | — |
| 2023-03-31 | 32.97 | $30.75 | — |
| 2023-03-30 | 32.97 | $30.75 | — |
| 2023-03-29 | 32.97 | $30.75 | — |
| 2023-03-28 | 32.97 | $30.75 | — |
| 2023-03-27 | 32.97 | $30.75 | — |
| 2023-03-24 | 32.97 | $30.75 | — |
| 2023-03-23 | 32.97 | $30.75 | — |
| 2023-03-22 | 32.97 | $30.75 | — |
| 2023-03-21 | 32.97 | $30.75 | — |
| 2023-03-20 | 32.97 | $30.75 | — |
| 2023-03-17 | 32.97 | $30.75 | — |
| 2023-03-16 | 32.97 | $30.75 | — |
| 2023-03-15 | 32.97 | $30.75 | — |
| 2023-03-14 | 32.97 | $30.75 | — |
| 2023-03-13 | 32.97 | $30.75 | — |
| 2023-03-10 | 32.97 | $30.75 | — |
| 2023-03-09 | 32.97 | $30.75 | — |
| 2023-03-08 | 32.97 | $30.75 | — |
| 2023-03-07 | 32.97 | $30.75 | — |
| 2023-03-06 | 32.97 | $30.75 | — |
| 2023-03-03 | 32.97 | $30.75 | — |
| 2023-03-02 | 32.97 | $30.75 | — |
| 2023-03-01 | 32.97 | $30.75 | — |
| 2023-02-28 | 32.97 | $30.75 | — |
| 2023-02-27 | 32.97 | $30.75 | — |
| 2023-02-24 | 32.97 | $30.75 | — |
| 2023-02-23 | 32.97 | $30.75 | — |
| 2023-02-22 | 32.97 | $30.75 | — |
| 2023-02-21 | 32.97 | $30.75 | — |
| 2023-02-17 | 32.97 | $30.75 | — |
| 2023-02-16 | 32.97 | $30.75 | — |
| 2023-02-15 | 32.97 | $30.75 | — |
| 2023-02-14 | 32.97 | $30.75 | — |
| 2023-02-13 | 32.97 | $30.75 | — |
| 2023-02-10 | 32.97 | $30.75 | — |
| 2023-02-09 | 32.97 | $30.75 | — |
| 2023-02-08 | 32.97 | $30.75 | — |
| 2023-02-07 | 32.97 | $30.75 | — |
| 2023-02-06 | 32.97 | $30.75 | — |
| 2023-02-03 | 32.97 | $30.75 | — |
| 2023-02-02 | 32.97 | $30.75 | — |
| 2023-02-01 | 32.97 | $30.75 | — |
| 2023-01-31 | 32.97 | $30.75 | — |
| 2023-01-30 | 32.97 | $30.75 | — |
| 2023-01-27 | 32.97 | $30.75 | — |
| 2023-01-26 | 32.97 | $30.75 | — |
| 2023-01-25 | 32.97 | $30.75 | — |
| 2023-01-24 | 32.97 | $30.75 | — |
| 2023-01-23 | 32.97 | $30.75 | — |
| 2023-01-20 | 32.97 | $30.75 | — |
| 2023-01-19 | 32.97 | $30.75 | — |
| 2023-01-18 | 32.97 | $30.75 | — |
| 2023-01-17 | 32.97 | $30.75 | — |
| 2023-01-13 | 32.97 | $30.75 | — |
| 2023-01-12 | 32.97 | $30.75 | — |
| 2023-01-11 | 32.97 | $30.75 | — |
| 2023-01-10 | 32.97 | $30.75 | — |
| 2023-01-09 | 32.97 | $30.75 | — |
| 2023-01-06 | 32.97 | $30.75 | — |
| 2023-01-05 | 32.97 | $30.75 | — |
| 2023-01-04 | 32.97 | $30.75 | — |
| 2023-01-03 | 32.97 | $30.75 | — |
| 2022-12-30 | 32.97 | $30.75 | — |
| 2022-12-29 | 32.97 | $30.75 | — |
| 2022-12-28 | 32.97 | $30.75 | — |
| 2022-12-27 | 32.97 | $30.75 | — |
| 2022-12-23 | 32.97 | $30.75 | — |
| 2022-12-22 | 32.97 | $30.75 | — |
| 2022-12-21 | 32.97 | $30.75 | — |
| 2022-12-20 | 32.97 | $30.75 | — |
| 2022-12-19 | 32.97 | $30.75 | — |
| 2022-12-16 | 32.97 | $30.75 | — |
| 2022-12-15 | 32.97 | $30.75 | — |
| 2022-12-14 | 32.97 | $30.75 | — |
| 2022-12-13 | 32.97 | $30.75 | — |
| 2022-12-12 | 32.97 | $30.75 | — |
| 2022-12-09 | 32.97 | $30.75 | — |
| 2022-12-08 | 32.97 | $30.75 | — |
| 2022-12-07 | 32.97 | $30.75 | — |
| 2022-12-06 | 32.97 | $30.75 | — |
| 2022-12-05 | 32.97 | $30.75 | — |
| 2022-12-02 | 32.97 | $30.75 | — |
| 2022-12-01 | 32.97 | $30.75 | — |
| 2022-11-30 | 32.97 | $30.75 | — |
| 2022-11-29 | 32.97 | $30.75 | — |
| 2022-11-28 | 32.97 | $30.75 | — |
| 2022-11-25 | 32.97 | $30.75 | — |
| 2022-11-23 | 32.97 | $30.75 | — |
| 2022-11-22 | 32.97 | $30.75 | — |
| 2022-11-21 | 32.97 | $30.75 | — |
| 2022-11-18 | 32.97 | $30.75 | — |
| 2022-11-17 | 32.97 | $30.75 | — |
| 2022-11-16 | 32.97 | $30.75 | — |
| 2022-11-15 | 32.97 | $30.75 | 6191 |
| 2022-11-14 | 56.38 | $34.81 | — |
| 2022-11-11 | 56.38 | $34.81 | 500 |
| 2022-11-10 | 3.56 | $31.34 | — |
| 2022-11-09 | 3.56 | $31.34 | — |
| 2022-11-08 | 3.56 | $31.34 | — |
| 2022-11-07 | 3.56 | $31.34 | — |
| 2022-11-04 | 3.56 | $31.34 | — |
| 2022-11-03 | 3.56 | $31.34 | — |
| 2022-11-02 | 3.56 | $31.34 | — |
| 2022-11-01 | 3.56 | $31.34 | 727 |
| 2022-10-31 | 5.14 | $32.67 | — |
| 2022-10-28 | 5.14 | $32.67 | — |
| 2022-10-27 | 5.14 | $32.67 | — |
| 2022-10-26 | 5.14 | $32.67 | — |
| 2022-10-25 | 5.14 | $32.67 | — |
| 2022-10-24 | 5.14 | $32.67 | — |
| 2022-10-21 | 5.14 | $32.67 | — |
| 2022-10-20 | 5.14 | $32.67 | 107 |
| 2022-10-19 | 27.72 | $36.34 | — |
| 2022-10-18 | 27.72 | $36.34 | — |
| 2022-10-17 | 27.72 | $36.34 | — |
| 2022-10-14 | 27.72 | $36.34 | — |
| 2022-10-13 | 27.72 | $36.34 | — |
| 2022-10-12 | 27.72 | $36.34 | — |
| 2022-10-11 | 27.72 | $36.34 | — |
| 2022-10-10 | 27.72 | $36.34 | — |
| 2022-10-07 | 27.72 | $36.34 | — |
| 2022-10-06 | 27.72 | $36.34 | — |
| 2022-10-05 | 27.72 | $36.34 | — |
| 2022-10-04 | 27.72 | $36.34 | — |
| 2022-10-03 | 27.72 | $36.34 | 3604 |
| 2022-09-30 | 69.54 | $37.32 | — |
| 2022-09-29 | 69.54 | $37.32 | — |
| 2022-09-28 | 69.54 | $37.32 | — |
| 2022-09-27 | 69.54 | $37.32 | — |
| 2022-09-26 | 69.54 | $37.32 | — |
| 2022-09-23 | 69.54 | $37.32 | — |
| 2022-09-22 | 69.54 | $37.32 | — |
| 2022-09-21 | 69.54 | $37.32 | — |
| 2022-09-20 | 69.54 | $37.32 | — |
| 2022-09-19 | 69.54 | $37.32 | — |
| 2022-09-16 | 69.54 | $37.32 | — |
| 2022-09-15 | 69.54 | $37.32 | — |
| 2022-09-14 | 69.54 | $37.32 | — |
| 2022-09-13 | 69.54 | $37.32 | — |
| 2022-09-12 | 69.54 | $37.32 | — |
| 2022-09-09 | 69.54 | $37.32 | — |
| 2022-09-08 | 69.54 | $37.32 | — |
| 2022-09-07 | 69.54 | $37.32 | — |
| 2022-09-06 | 69.54 | $37.32 | — |
| 2022-09-02 | 69.54 | $37.32 | — |
| 2022-09-01 | 69.54 | $37.32 | — |
| 2022-08-31 | 69.54 | $37.32 | — |
| 2022-08-30 | 69.54 | $37.32 | — |
| 2022-08-29 | 69.54 | $37.32 | — |
| 2022-08-26 | 69.54 | $37.32 | — |
| 2022-08-25 | 69.54 | $37.32 | — |
| 2022-08-24 | 69.54 | $37.32 | — |
| 2022-08-23 | 69.54 | $37.32 | — |
| 2022-08-22 | 69.54 | $37.32 | — |
| 2022-08-19 | 69.54 | $37.32 | — |
| 2022-08-18 | 69.54 | $37.32 | — |
| 2022-08-17 | 69.54 | $37.32 | — |
| 2022-08-16 | 69.54 | $37.32 | — |
| 2022-08-15 | 69.54 | $37.32 | — |
| 2022-08-12 | 69.54 | $37.32 | — |
| 2022-08-11 | 69.54 | $37.32 | — |
| 2022-08-10 | 69.54 | $37.32 | 500 |
| 2022-08-09 | 2.45 | $34.34 | — |
| 2022-08-08 | 2.45 | $34.34 | — |
| 2022-08-05 | 2.45 | $34.34 | — |
| 2022-08-04 | 2.45 | $34.34 | — |
| 2022-08-03 | 2.45 | $34.34 | — |
| 2022-08-02 | 2.45 | $34.34 | — |
| 2022-08-01 | 2.45 | $34.34 | — |
| 2022-07-29 | 2.45 | $34.34 | — |
| 2022-07-28 | 2.45 | $34.34 | — |
| 2022-07-27 | 2.45 | $34.34 | — |
| 2022-07-26 | 2.45 | $34.34 | — |
| 2022-07-25 | 2.45 | $34.34 | — |
| 2022-07-22 | 2.45 | $34.34 | — |
| 2022-07-21 | 2.45 | $34.34 | — |
| 2022-07-20 | 2.45 | $34.34 | — |
| 2022-07-19 | 2.45 | $34.34 | — |
| 2022-07-18 | 2.45 | $34.34 | — |
| 2022-07-15 | 2.45 | $34.34 | — |
| 2022-07-14 | 2.45 | $34.34 | — |
| 2022-07-13 | 2.45 | $34.34 | — |
| 2022-07-12 | 2.45 | $34.34 | — |
| 2022-07-11 | 2.45 | $34.34 | — |
| 2022-07-08 | 2.45 | $34.34 | — |
| 2022-07-07 | 2.45 | $34.34 | — |
| 2022-07-06 | 2.45 | $34.34 | — |
| 2022-07-05 | 2.45 | $34.34 | — |
| 2022-07-01 | 2.45 | $34.34 | — |
| 2022-06-30 | 2.45 | $34.34 | — |
| 2022-06-29 | 2.45 | $34.34 | — |
| 2022-06-28 | 2.45 | $34.34 | — |
| 2022-06-27 | 2.45 | $34.34 | 882 |
| 2022-06-24 | 3.45 | $36.26 | — |
| 2022-06-23 | 3.45 | $36.26 | — |
| 2022-06-22 | 3.45 | $36.26 | — |
| 2022-06-21 | 3.45 | $36.26 | — |
| 2022-06-17 | 3.45 | $36.26 | — |
| 2022-06-16 | 3.45 | $36.26 | — |
| 2022-06-15 | 3.45 | $36.26 | — |
| 2022-06-14 | 3.45 | $36.26 | — |
| 2022-06-13 | 3.45 | $36.26 | — |
| 2022-06-10 | 3.45 | $36.26 | — |
| 2022-06-09 | 3.45 | $36.26 | — |
| 2022-06-08 | 3.45 | $36.26 | — |
| 2022-06-07 | 3.45 | $36.26 | — |
| 2022-06-06 | 3.45 | $36.26 | — |
| 2022-06-03 | 3.45 | $36.26 | — |
| 2022-06-02 | 3.45 | $36.26 | — |
| 2022-06-01 | 3.45 | $36.26 | — |
| 2022-05-31 | 3.45 | $36.26 | — |
| 2022-05-27 | 3.45 | $36.26 | — |
| 2022-05-26 | 3.45 | $36.26 | 101 |
| 2022-05-25 | 93.34 | $48.93 | — |
| 2022-05-24 | 93.34 | $48.93 | — |
| 2022-05-23 | 93.34 | $48.93 | — |
| 2022-05-20 | 93.34 | $48.93 | — |
| 2022-05-19 | 93.34 | $48.93 | — |
| 2022-05-18 | 93.34 | $48.93 | — |
| 2022-05-17 | 93.34 | $48.93 | — |
| 2022-05-16 | 93.34 | $48.93 | — |
| 2022-05-13 | 93.34 | $48.93 | — |
| 2022-05-12 | 93.34 | $48.93 | — |
| 2022-05-11 | 93.34 | $48.93 | — |
| 2022-05-10 | 93.34 | $48.93 | — |
| 2022-05-09 | 93.34 | $48.93 | — |
| 2022-05-06 | 93.34 | $48.93 | — |
| 2022-05-05 | 93.34 | $48.93 | — |
| 2022-05-04 | 93.34 | $48.93 | — |
| 2022-05-03 | 93.34 | $48.93 | — |
| 2022-05-02 | 93.34 | $48.93 | — |
| 2022-04-29 | 93.34 | $48.93 | — |
| 2022-04-28 | 93.34 | $48.93 | — |
| 2022-04-27 | 93.34 | $48.93 | — |
| 2022-04-26 | 93.34 | $48.93 | — |
| 2022-04-25 | 93.34 | $48.93 | — |
| 2022-04-22 | 93.34 | $48.93 | — |
| 2022-04-21 | 93.34 | $48.93 | — |
| 2022-04-20 | 93.34 | $48.93 | — |
| 2022-04-19 | 93.34 | $48.93 | — |
| 2022-04-18 | 93.34 | $48.93 | — |
| 2022-04-14 | 93.34 | $48.93 | — |
| 2022-04-13 | 93.34 | $48.93 | — |
| 2022-04-12 | 93.34 | $48.93 | — |
| 2022-04-11 | 93.34 | $48.93 | — |
| 2022-04-08 | 93.34 | $48.93 | — |
| 2022-04-07 | 93.34 | $48.93 | — |
| 2022-04-06 | 93.34 | $48.93 | — |
| 2022-04-05 | 93.34 | $48.93 | — |
| 2022-04-04 | 93.34 | $48.93 | — |
| 2022-04-01 | 93.34 | $48.93 | — |
| 2022-03-31 | 93.34 | $48.93 | — |
| 2022-03-30 | 93.34 | $48.93 | — |
| 2022-03-29 | 93.34 | $48.93 | — |
| 2022-03-28 | 93.34 | $48.93 | — |
| 2022-03-25 | 93.34 | $48.93 | — |
| 2022-03-24 | 93.34 | $48.93 | — |
| 2022-03-23 | 93.34 | $48.93 | — |
| 2022-03-22 | 93.34 | $48.93 | — |
| 2022-03-21 | 93.34 | $48.93 | 4110 |
| 2022-03-18 | 87.49 | $46.40 | — |
| 2022-03-17 | 87.49 | $46.40 | 4600 |
| 2022-03-16 | 77.72 | $45.00 | — |
| 2022-03-15 | 77.72 | $45.00 | — |
| 2022-03-14 | 77.72 | $45.00 | — |
| 2022-03-11 | 77.72 | $45.00 | — |
| 2022-03-10 | 77.72 | $45.00 | — |
| 2022-03-09 | 77.72 | $45.00 | — |
| 2022-03-08 | 77.72 | $45.00 | — |
| 2022-03-07 | 77.72 | $45.00 | — |
| 2022-03-04 | 77.72 | $45.00 | — |
| 2022-03-03 | 77.72 | $45.00 | — |
| 2022-03-02 | 77.72 | $45.00 | — |
| 2022-03-01 | 77.72 | $45.00 | — |
| 2022-02-28 | 77.72 | $45.00 | 200 |
| 2022-02-25 | 61.13 | $43.51 | — |
| 2022-02-24 | 61.13 | $43.51 | — |
| 2022-02-23 | 61.13 | $43.51 | — |
| 2022-02-22 | 61.13 | $43.51 | — |
| 2022-02-18 | 61.13 | $43.51 | — |
| 2022-02-17 | 61.13 | $43.51 | — |
| 2022-02-16 | 61.13 | $43.51 | — |
| 2022-02-15 | 61.13 | $43.51 | — |
| 2022-02-14 | 61.13 | $43.51 | — |
| 2022-02-11 | 61.13 | $43.51 | — |
| 2022-02-10 | 61.13 | $43.51 | — |
| 2022-02-09 | 61.13 | $43.51 | — |
| 2022-02-08 | 61.13 | $43.51 | — |
| 2022-02-07 | 61.13 | $43.51 | — |
| 2022-02-04 | 61.13 | $43.51 | — |
| 2022-02-03 | 61.13 | $43.51 | — |
| 2022-02-02 | 61.13 | $43.51 | — |
| 2022-02-01 | 61.13 | $43.51 | — |
| 2022-01-31 | 61.13 | $43.51 | 750 |
| 2022-01-28 | 86.83 | $45.08 | — |
| 2022-01-27 | 86.83 | $45.08 | — |
| 2022-01-26 | 86.83 | $45.08 | — |
| 2022-01-25 | 86.83 | $45.08 | — |
| 2022-01-24 | 86.83 | $45.08 | — |
| 2022-01-21 | 86.83 | $45.08 | — |
| 2022-01-20 | 86.83 | $45.08 | — |
| 2022-01-19 | 86.83 | $45.08 | — |
| 2022-01-18 | 86.83 | $45.08 | 265 |
| 2022-01-14 | 50.48 | $40.73 | — |
| 2022-01-13 | 50.48 | $40.73 | — |
| 2022-01-12 | 50.48 | $40.73 | — |
| 2022-01-11 | 50.48 | $40.73 | — |
| 2022-01-10 | 50.48 | $40.73 | — |
| 2022-01-07 | 50.48 | $40.73 | — |
| 2022-01-06 | 50.48 | $40.73 | — |
| 2022-01-05 | 50.48 | $40.73 | — |
| 2022-01-04 | 50.48 | $40.73 | — |
| 2022-01-03 | 50.48 | $40.73 | — |
| 2021-12-31 | 50.48 | $40.73 | — |
| 2021-12-30 | 50.48 | $40.73 | — |
| 2021-12-29 | 50.48 | $40.73 | 705 |
| 2021-12-28 | 54.76 | $40.97 | — |
| 2021-12-27 | 54.76 | $40.97 | — |
| 2021-12-23 | 54.76 | $40.97 | — |
| 2021-12-22 | 54.76 | $40.97 | — |
| 2021-12-21 | 54.76 | $40.97 | 177 |
| 2021-12-20 | 18.77 | $39.35 | — |
| 2021-12-17 | 18.77 | $39.35 | — |
| 2021-12-16 | 18.77 | $39.35 | — |
| 2021-12-15 | 18.77 | $39.35 | 312 |
| 2021-12-14 | 55.21 | $41.00 | — |
| 2021-12-13 | 55.21 | $41.00 | — |
| 2021-12-10 | 55.21 | $41.00 | — |
| 2021-12-09 | 55.21 | $41.00 | — |
| 2021-12-08 | 55.21 | $41.00 | — |
| 2021-12-07 | 55.21 | $41.00 | — |
| 2021-12-06 | 55.21 | $41.00 | — |
| 2021-12-03 | 55.21 | $41.00 | — |
| 2021-12-02 | 55.21 | $41.00 | — |
| 2021-12-01 | 55.21 | $41.00 | — |
| 2021-11-30 | 55.21 | $41.00 | — |
| 2021-11-29 | 55.21 | $41.00 | — |
| 2021-11-26 | 55.21 | $41.00 | — |
| 2021-11-24 | 55.21 | $41.00 | — |
| 2021-11-23 | 55.21 | $41.00 | — |
| 2021-11-22 | 55.21 | $41.00 | — |
| 2021-11-19 | 55.21 | $41.00 | 733 |
| 2021-11-18 | 31.17 | $40.29 | — |
| 2021-11-17 | 31.17 | $40.29 | — |
| 2021-11-16 | 31.17 | $40.29 | — |
| 2021-11-15 | 31.17 | $40.29 | — |
| 2021-11-12 | 31.17 | $40.29 | — |
| 2021-11-11 | 31.17 | $40.29 | — |
| 2021-11-10 | 31.17 | $40.29 | — |
| 2021-11-09 | 31.17 | $40.29 | — |
| 2021-11-08 | 31.17 | $40.29 | — |
| 2021-11-05 | 31.17 | $40.29 | — |
| 2021-11-04 | 31.17 | $40.29 | — |
| 2021-11-03 | 31.17 | $40.29 | — |
| 2021-11-02 | 31.17 | $40.29 | — |
| 2021-11-01 | 31.17 | $40.29 | — |
| 2021-10-29 | 31.17 | $40.29 | — |
| 2021-10-28 | 31.17 | $40.29 | — |
| 2021-10-27 | 31.17 | $40.29 | — |
| 2021-10-26 | 31.17 | $40.29 | — |
| 2021-10-25 | 31.17 | $40.29 | — |
| 2021-10-22 | 31.17 | $40.29 | — |
| 2021-10-21 | 31.17 | $40.29 | — |
| 2021-10-20 | 31.17 | $40.29 | — |
| 2021-10-19 | 31.17 | $40.29 | — |
| 2021-10-18 | 31.17 | $40.29 | — |
| 2021-10-15 | 31.17 | $40.29 | — |
| 2021-10-14 | 31.17 | $40.29 | — |
| 2021-10-13 | 31.17 | $40.29 | 120 |
| 2021-10-12 | 37.65 | $41.20 | — |
| 2021-10-11 | 37.65 | $41.20 | — |
| 2021-10-08 | 37.65 | $41.20 | — |
| 2021-10-07 | 37.65 | $41.20 | — |
| 2021-10-06 | 37.65 | $41.20 | — |
| 2021-10-05 | 37.65 | $41.20 | — |
| 2021-10-04 | 37.65 | $41.20 | — |
| 2021-10-01 | 37.65 | $41.20 | — |
| 2021-09-30 | 37.65 | $41.20 | — |
| 2021-09-29 | 37.65 | $41.20 | — |
| 2021-09-28 | 37.65 | $41.20 | 138 |
| 2021-09-27 | 85.42 | $45.50 | — |
| 2021-09-24 | 85.42 | $45.50 | — |
| 2021-09-23 | 85.42 | $45.50 | — |
| 2021-09-22 | 85.42 | $45.50 | — |
| 2021-09-21 | 85.42 | $45.50 | — |
| 2021-09-20 | 85.42 | $45.50 | — |
| 2021-09-17 | 85.42 | $45.50 | — |
| 2021-09-16 | 85.42 | $45.50 | — |
| 2021-09-15 | 85.42 | $45.50 | 305 |
| 2021-09-14 | 58.24 | $42.00 | — |
| 2021-09-13 | 58.24 | $42.00 | — |
| 2021-09-10 | 58.24 | $42.00 | — |
| 2021-09-09 | 58.24 | $42.00 | — |
| 2021-09-08 | 58.24 | $42.00 | — |
| 2021-09-07 | 58.24 | $42.00 | — |
| 2021-09-03 | 58.24 | $42.00 | — |
| 2021-09-02 | 58.24 | $42.00 | — |
| 2021-09-01 | 58.24 | $42.00 | — |
| 2021-08-31 | 58.24 | $42.00 | — |
| 2021-08-30 | 58.24 | $42.00 | — |
| 2021-08-27 | 58.24 | $42.00 | — |
| 2021-08-26 | 58.24 | $42.00 | 229 |
| 2021-08-25 | 58.24 | $42.00 | 179 |
| 2021-08-24 | 73.52 | $42.80 | — |
| 2021-08-23 | 73.52 | $42.80 | — |
| 2021-08-20 | 73.52 | $42.80 | — |
| 2021-08-19 | 73.52 | $42.80 | — |
| 2021-08-18 | 73.52 | $42.80 | — |
| 2021-08-17 | 73.52 | $42.80 | — |
| 2021-08-16 | 73.52 | $42.80 | — |
| 2021-08-13 | 73.52 | $42.80 | — |
| 2021-08-12 | 73.52 | $42.80 | — |
| 2021-08-11 | 73.52 | $42.80 | 557 |
| 2021-08-10 | 41.20 | $40.00 | — |
| 2021-08-09 | 41.20 | $40.00 | — |
| 2021-08-06 | 41.20 | $40.00 | — |
| 2021-08-05 | 41.20 | $40.00 | — |
| 2021-08-04 | 41.20 | $40.00 | — |
| 2021-08-03 | 41.20 | $40.00 | 165 |
| 2021-08-02 | 41.20 | $40.00 | — |
| 2021-07-30 | 41.20 | $40.00 | — |
| 2021-07-29 | 41.20 | $40.00 | 353 |
| 2021-07-28 | 0.00 | $38.50 | — |
| 2021-07-27 | 0.00 | $38.50 | — |
| 2021-07-26 | 0.00 | $38.50 | — |
| 2021-07-23 | 0.00 | $38.50 | 170 |
| 2021-07-22 | 0.00 | $39.00 | — |
| 2021-07-21 | 0.00 | $39.00 | — |
| 2021-07-20 | 0.00 | $39.00 | — |
| 2021-07-19 | 0.00 | $39.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-04
Close Price
$62.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-04 | -100.00 | $62.00 | 100 |
| 2026-05-01 | -100.00 | $62.00 | 100 |
| 2026-04-30 | -100.00 | $62.00 | 100 |
| 2026-04-29 | -100.00 | $62.00 | 100 |
| 2026-04-28 | -100.00 | $62.00 | 100 |
| 2026-04-27 | -100.00 | $62.00 | 100 |
| 2026-04-24 | -100.00 | $62.00 | 100 |
| 2026-04-23 | -100.00 | $62.00 | 100 |
| 2026-04-22 | -100.00 | $62.00 | 100 |
| 2026-04-21 | -100.00 | $62.00 | 100 |
| 2026-04-20 | -100.00 | $62.00 | — |
| 2026-04-17 | -100.00 | $62.00 | 100 |
| 2026-04-16 | -100.00 | $62.00 | 100 |
| 2026-04-15 | -100.00 | $62.00 | 100 |
| 2026-04-14 | -100.00 | $62.00 | 100 |
| 2026-04-13 | -100.00 | $62.00 | 100 |
| 2026-04-10 | -100.00 | $62.00 | 100 |
| 2026-04-09 | -100.00 | $62.00 | 100 |
| 2026-04-08 | -100.00 | $62.00 | 100 |
| 2026-04-07 | 0.00 | $63.06 | 100 |
| 2026-04-06 | 0.00 | $63.06 | 100 |
| 2026-04-02 | 0.00 | $63.06 | 100 |
| 2026-04-01 | 0.00 | $63.06 | 100 |
| 2026-03-31 | -95.29 | $63.06 | 100 |
| 2026-03-30 | -95.29 | $63.06 | 100 |
| 2026-03-27 | -95.29 | $63.06 | 100 |
| 2026-03-26 | -44.22 | $63.06 | 100 |
| 2026-03-25 | -44.22 | $63.06 | 100 |
| 2026-03-24 | -44.22 | $63.06 | 100 |
| 2026-03-23 | -44.22 | $63.06 | 100 |
| 2026-03-20 | -44.22 | $63.06 | 100 |
| 2026-03-19 | -44.22 | $63.06 | 100 |
| 2026-03-18 | -44.22 | $63.06 | 100 |
| 2026-03-17 | -44.22 | $63.06 | 100 |
| 2026-03-16 | -44.22 | $63.06 | — |
| 2026-03-13 | -44.22 | $63.06 | 100 |
| 2026-03-12 | -44.22 | $63.06 | 100 |
| 2026-03-11 | -46.41 | $62.47 | 200 |
| 2026-03-10 | -46.41 | $62.47 | 200 |
| 2026-03-09 | -46.41 | $62.47 | 200 |
| 2026-03-06 | -46.41 | $62.47 | 200 |
| 2026-03-05 | -46.41 | $62.47 | 200 |
| 2026-03-04 | 0.00 | $75.00 | 200 |
| 2026-03-03 | 0.00 | $75.00 | 200 |
| 2026-03-02 | 0.00 | $75.00 | 201 |
| 2026-02-27 | -100.00 | $48.00 | 200 |
| 2026-02-26 | 0.00 | $65.42 | 200 |
| 2026-01-29 | 0.00 | $48.00 | 100 |
| 2026-01-28 | 0.00 | $48.00 | 100 |
| 2026-01-27 | 0.00 | $48.00 | 100 |
| 2026-01-26 | 0.00 | $48.00 | 100 |
| 2026-01-23 | 0.00 | $48.00 | 100 |
| 2026-01-22 | 0.00 | $48.00 | 100 |
| 2026-01-21 | 0.00 | $48.00 | 100 |
| 2026-01-20 | 0.00 | $48.00 | 100 |
| 2026-01-16 | 0.00 | $48.00 | 100 |
| 2026-01-15 | 0.00 | $48.00 | 100 |
| 2026-01-14 | 0.00 | $48.00 | 100 |
| 2026-01-13 | 0.00 | $48.00 | 100 |
| 2026-01-12 | 0.00 | $48.00 | 100 |
| 2026-01-09 | 0.00 | $48.00 | 100 |
| 2026-01-08 | 0.00 | $48.00 | 100 |
| 2026-01-07 | 0.00 | $48.00 | 100 |
| 2026-01-06 | 0.00 | $48.00 | — |
| 2026-01-05 | 0.00 | $48.00 | 100 |
| 2026-01-02 | 0.00 | $48.00 | 120 |
| 2025-12-31 | -1.34 | $47.81 | 400 |
| 2025-12-30 | -1.34 | $47.81 | 400 |
| 2025-12-29 | -1.34 | $47.81 | 476 |
| 2025-12-26 | 0.00 | $48.00 | 151 |
| 2025-12-24 | 0.00 | $46.73 | 100 |
| 2025-07-23 | 0.00 | $33.78 | — |
| 2025-07-22 | 0.00 | $33.78 | — |
| 2025-07-21 | 0.00 | $33.78 | — |
| 2025-07-18 | 0.00 | $33.78 | — |
| 2025-07-17 | 0.00 | $33.78 | — |
| 2025-07-16 | 0.00 | $33.78 | — |
| 2025-07-15 | 0.00 | $33.78 | — |
| 2025-07-14 | 0.00 | $33.78 | — |
| 2025-07-11 | 0.00 | $33.78 | — |
| 2025-07-10 | 0.00 | $33.78 | — |
| 2025-07-09 | 0.00 | $33.78 | — |
| 2025-07-08 | 0.00 | $33.78 | — |
| 2025-07-07 | 0.00 | $33.78 | — |
| 2025-07-03 | 0.00 | $33.78 | — |
| 2025-07-02 | 0.00 | $33.78 | — |
| 2025-07-01 | 0.00 | $33.78 | — |
| 2025-06-30 | 0.00 | $33.78 | — |
| 2025-06-27 | 0.00 | $33.78 | — |
| 2025-06-26 | 0.00 | $33.78 | 104 |
| 2025-06-25 | 0.00 | $31.99 | — |
| 2025-06-24 | 0.00 | $31.99 | — |
| 2025-06-23 | 0.00 | $31.99 | — |
| 2025-06-20 | 0.00 | $31.99 | — |
| 2025-06-18 | 0.00 | $31.99 | — |
| 2025-06-17 | 0.00 | $31.99 | 290 |
| 2025-03-21 | -100.00 | $30.30 | — |
| 2025-03-20 | -100.00 | $30.30 | — |
| 2025-03-19 | -100.00 | $30.30 | — |
| 2025-03-18 | -100.00 | $30.30 | — |
| 2025-03-17 | -100.00 | $30.30 | — |
| 2025-03-14 | -100.00 | $30.30 | — |
| 2025-03-13 | -100.00 | $30.30 | — |
| 2025-03-12 | -100.00 | $30.30 | — |
| 2025-03-11 | -100.00 | $30.30 | — |
| 2025-03-10 | -100.00 | $30.30 | — |
| 2025-03-07 | -100.00 | $30.30 | — |
| 2025-03-06 | -100.00 | $30.30 | — |
| 2025-03-05 | -100.00 | $30.30 | — |
| 2025-03-04 | -100.00 | $30.30 | — |
| 2025-03-03 | -100.00 | $30.30 | — |
| 2025-02-28 | -100.00 | $30.30 | — |
| 2025-02-27 | -100.00 | $30.30 | — |
| 2025-02-26 | -100.00 | $30.30 | — |
| 2025-02-25 | -100.00 | $30.30 | 400 |
| 2024-10-07 | -100.00 | $31.08 | — |
| 2024-10-04 | -100.00 | $31.08 | — |
| 2024-10-03 | -100.00 | $31.08 | — |
| 2024-10-02 | -100.00 | $31.08 | — |
| 2024-10-01 | -100.00 | $31.08 | — |
| 2024-09-30 | -100.00 | $31.08 | — |
| 2024-09-27 | -100.00 | $31.08 | — |
| 2024-09-26 | -100.00 | $31.08 | — |
| 2024-09-25 | -100.00 | $31.08 | — |
| 2024-09-24 | -100.00 | $31.08 | — |
| 2024-09-23 | -100.00 | $31.08 | — |
| 2024-09-20 | -100.00 | $31.08 | — |
| 2024-09-19 | -100.00 | $31.08 | — |
| 2024-09-18 | -100.00 | $31.08 | — |
| 2024-09-17 | -100.00 | $31.08 | — |
| 2024-09-16 | -100.00 | $31.08 | — |
| 2024-09-13 | -100.00 | $31.08 | — |
| 2024-09-12 | -100.00 | $31.08 | — |
| 2024-09-11 | -100.00 | $31.08 | — |
| 2024-09-10 | -100.00 | $31.08 | 2000 |
| 2024-07-17 | 0.00 | $36.24 | — |
| 2024-07-16 | 0.00 | $36.24 | — |
| 2024-07-15 | 0.00 | $36.24 | — |
| 2024-07-12 | 0.00 | $36.24 | — |
| 2024-07-11 | -66.09 | $36.24 | — |
| 2024-07-10 | -66.09 | $36.24 | — |
| 2024-07-09 | -66.09 | $36.24 | — |
| 2024-07-08 | -66.09 | $36.24 | — |
| 2024-07-05 | -66.09 | $36.24 | — |
| 2024-07-03 | -66.09 | $36.24 | — |
| 2024-07-02 | -66.09 | $36.24 | — |
| 2024-07-01 | -66.09 | $36.24 | — |
| 2024-06-28 | -66.09 | $36.24 | — |
| 2024-06-27 | -66.09 | $36.24 | — |
| 2024-06-26 | -66.09 | $36.24 | — |
| 2024-06-25 | -66.09 | $36.24 | — |
| 2024-06-24 | -66.09 | $36.24 | — |
| 2024-06-21 | -66.09 | $36.24 | — |
| 2024-06-20 | -66.09 | $36.24 | 100 |
| 2024-06-18 | -100.00 | $35.85 | — |
| 2024-06-17 | -100.00 | $35.85 | — |
| 2024-06-14 | -100.00 | $35.85 | — |
| 2024-06-13 | -100.00 | $35.85 | 400 |
| 2024-06-12 | 0.00 | $37.00 | — |
| 2024-06-11 | 0.00 | $37.00 | — |
| 2024-06-10 | 0.00 | $37.00 | — |
| 2024-06-07 | 0.00 | $37.00 | — |
| 2024-06-06 | 0.00 | $37.00 | — |
| 2024-06-05 | 0.00 | $37.00 | 100 |
| 2024-05-31 | 0.00 | $36.93 | — |
| 2024-05-30 | 0.00 | $36.93 | — |
| 2024-05-29 | 0.00 | $36.93 | — |
| 2024-05-28 | 0.00 | $36.93 | — |
| 2024-05-24 | 0.00 | $36.93 | — |
| 2024-05-23 | 0.00 | $36.93 | — |
| 2024-05-22 | 0.00 | $36.93 | — |
| 2024-05-21 | 0.00 | $36.93 | — |
| 2024-05-20 | 0.00 | $36.93 | — |
| 2024-05-17 | 0.00 | $36.93 | — |
| 2024-05-16 | 0.00 | $36.93 | — |
| 2024-05-15 | 0.00 | $36.93 | — |
| 2024-05-14 | 0.00 | $36.93 | — |
| 2024-05-13 | 0.00 | $36.93 | — |
| 2024-05-10 | 0.00 | $36.93 | — |
| 2024-05-09 | 0.00 | $36.93 | — |
| 2024-05-08 | 0.00 | $36.93 | — |
| 2024-05-07 | 0.00 | $36.93 | — |
| 2024-05-06 | 0.00 | $36.93 | 600 |
| 2024-05-03 | 0.00 | $36.81 | — |
| 2024-05-02 | 0.00 | $36.81 | — |
| 2024-05-01 | 0.00 | $36.81 | — |
| 2024-04-30 | 0.00 | $36.81 | 300 |
| 2023-12-13 | -100.00 | $33.76 | — |
| 2023-12-12 | -6.56 | $33.76 | — |
| 2023-12-11 | -6.56 | $33.76 | — |
| 2023-12-08 | -6.56 | $33.76 | — |
| 2023-12-07 | -6.56 | $33.76 | — |
| 2023-12-06 | -6.56 | $33.76 | — |
| 2023-12-05 | -6.56 | $33.76 | — |
| 2023-12-04 | -6.56 | $33.76 | — |
| 2023-12-01 | -6.56 | $33.76 | — |
| 2023-11-30 | -6.56 | $33.76 | — |
| 2023-11-29 | -6.56 | $33.76 | — |
| 2023-11-28 | -6.56 | $33.76 | — |
| 2023-11-27 | -6.56 | $33.76 | — |
| 2023-11-24 | -6.56 | $33.76 | — |
| 2023-11-22 | -6.56 | $33.76 | — |
| 2023-11-21 | -6.56 | $33.76 | — |
| 2023-11-20 | -6.56 | $33.76 | — |
| 2023-11-17 | -6.56 | $33.76 | — |
| 2023-11-16 | -6.56 | $33.76 | — |
| 2023-11-15 | -6.56 | $33.76 | 400 |
| 2023-07-07 | -100.00 | $31.48 | — |
| 2023-07-06 | -100.00 | $31.48 | — |
| 2023-07-05 | -100.00 | $31.48 | — |
| 2023-07-03 | -100.00 | $31.48 | — |
| 2023-06-30 | -100.00 | $31.48 | — |
| 2023-06-29 | -100.00 | $31.48 | — |
| 2023-06-28 | -100.00 | $31.48 | — |
| 2023-06-27 | -100.00 | $31.48 | — |
| 2023-06-26 | -100.00 | $31.48 | — |
| 2023-06-23 | -100.00 | $31.48 | — |
| 2023-06-22 | -100.00 | $31.48 | — |
| 2023-06-21 | -100.00 | $31.48 | — |
| 2023-06-20 | -100.00 | $31.48 | — |
| 2023-06-16 | -100.00 | $31.48 | — |
| 2023-06-15 | -100.00 | $31.48 | — |
| 2023-06-14 | -100.00 | $31.48 | — |
| 2023-06-13 | -100.00 | $31.48 | — |
| 2023-06-12 | -100.00 | $31.48 | — |
| 2023-06-09 | -100.00 | $31.48 | 100 |
| 2023-06-08 | 0.00 | $32.11 | — |
| 2023-06-07 | 0.00 | $32.11 | — |
| 2023-06-06 | 0.00 | $32.11 | — |
| 2023-06-05 | 0.00 | $32.11 | — |
| 2023-06-02 | 0.00 | $32.11 | — |
| 2023-06-01 | 0.00 | $32.11 | — |
| 2023-05-31 | 0.00 | $32.11 | — |
| 2023-05-30 | 0.00 | $32.11 | — |
| 2023-05-26 | 0.00 | $32.11 | — |
| 2023-05-25 | 0.00 | $32.11 | — |
| 2023-05-24 | 0.00 | $32.11 | — |
| 2023-05-23 | 0.00 | $32.11 | — |
| 2023-05-22 | 0.00 | $32.11 | — |
| 2023-05-19 | 0.00 | $32.11 | — |
| 2023-05-18 | 0.00 | $32.11 | — |
| 2023-05-17 | 0.00 | $32.11 | — |
| 2023-05-16 | 0.00 | $32.11 | — |
| 2023-05-15 | 0.00 | $32.11 | — |
| 2023-05-12 | 0.00 | $32.11 | 100 |
| 2022-12-12 | -100.00 | $30.75 | — |
| 2022-12-09 | -100.00 | $30.75 | — |
| 2022-12-08 | -100.00 | $30.75 | — |
| 2022-12-07 | -100.00 | $30.75 | — |
| 2022-12-06 | -100.00 | $30.75 | — |
| 2022-12-05 | -100.00 | $30.75 | — |
| 2022-12-02 | -100.00 | $30.75 | — |
| 2022-12-01 | -100.00 | $30.75 | — |
| 2022-11-30 | -100.00 | $30.75 | — |
| 2022-11-29 | -100.00 | $30.75 | — |
| 2022-11-28 | -100.00 | $30.75 | — |
| 2022-11-25 | -100.00 | $30.75 | — |
| 2022-11-23 | -100.00 | $30.75 | — |
| 2022-11-22 | -100.00 | $30.75 | — |
| 2022-11-21 | -100.00 | $30.75 | — |
| 2022-11-18 | -100.00 | $30.75 | — |
| 2022-11-17 | -100.00 | $30.75 | — |
| 2022-11-16 | -100.00 | $30.75 | — |
| 2022-11-15 | -100.00 | $30.75 | 6191 |
| 2022-11-14 | -30.60 | $34.81 | — |
| 2022-11-11 | -30.60 | $34.81 | 500 |
| 2022-11-10 | -100.00 | $31.34 | — |
| 2022-11-09 | -100.00 | $31.34 | — |
| 2022-11-08 | -100.00 | $31.34 | — |
| 2022-11-07 | -100.00 | $31.34 | — |
| 2022-11-04 | -100.00 | $31.34 | — |
| 2022-11-03 | -100.00 | $31.34 | — |
| 2022-11-02 | -100.00 | $31.34 | — |
| 2022-11-01 | -100.00 | $31.34 | 727 |
| 2022-10-31 | -100.00 | $32.67 | — |
| 2022-10-28 | -100.00 | $32.67 | — |
| 2022-10-27 | -100.00 | $32.67 | — |
| 2022-10-26 | -100.00 | $32.67 | — |
| 2022-10-25 | -100.00 | $32.67 | — |
| 2022-10-24 | -100.00 | $32.67 | — |
| 2022-10-21 | -100.00 | $32.67 | — |
| 2022-10-20 | -100.00 | $32.67 | 107 |
| 2022-10-19 | -75.97 | $36.34 | — |
| 2022-10-18 | -75.97 | $36.34 | — |
| 2022-10-17 | -75.97 | $36.34 | — |
| 2022-10-14 | -75.97 | $36.34 | — |
| 2022-10-13 | -75.97 | $36.34 | — |
| 2022-10-12 | -75.97 | $36.34 | — |
| 2022-10-11 | -75.97 | $36.34 | — |
| 2022-10-10 | -75.97 | $36.34 | — |
| 2022-10-07 | -75.97 | $36.34 | — |
| 2022-10-06 | -75.97 | $36.34 | — |
| 2022-10-05 | -75.97 | $36.34 | — |
| 2022-10-04 | -75.97 | $36.34 | — |
| 2022-10-03 | -75.97 | $36.34 | 3604 |
| 2022-09-07 | 0.00 | $37.32 | — |
| 2022-09-06 | 0.00 | $37.32 | — |
| 2022-09-02 | 0.00 | $37.32 | — |
| 2022-09-01 | 0.00 | $37.32 | — |
| 2022-08-31 | 0.00 | $37.32 | — |
| 2022-08-30 | 0.00 | $37.32 | — |
| 2022-08-29 | 0.00 | $37.32 | — |
| 2022-08-26 | 0.00 | $37.32 | — |
| 2022-08-25 | 0.00 | $37.32 | — |
| 2022-08-24 | 0.00 | $37.32 | — |
| 2022-08-23 | 0.00 | $37.32 | — |
| 2022-08-22 | 0.00 | $37.32 | — |
| 2022-08-19 | 0.00 | $37.32 | — |
| 2022-08-18 | 0.00 | $37.32 | — |
| 2022-08-17 | 0.00 | $37.32 | — |
| 2022-08-16 | 0.00 | $37.32 | — |
| 2022-08-15 | 0.00 | $37.32 | — |
| 2022-08-12 | 0.00 | $37.32 | — |
| 2022-08-11 | 0.00 | $37.32 | — |
| 2022-08-10 | 0.00 | $37.32 | 500 |
| 2022-07-25 | 0.00 | $34.34 | — |
| 2022-07-22 | -92.31 | $34.34 | — |
| 2022-07-21 | -92.31 | $34.34 | — |
| 2022-07-20 | -92.31 | $34.34 | — |
| 2022-07-19 | -92.31 | $34.34 | — |
| 2022-07-18 | -92.31 | $34.34 | — |
| 2022-07-15 | -92.31 | $34.34 | — |
| 2022-07-14 | -92.31 | $34.34 | — |
| 2022-07-13 | -92.31 | $34.34 | — |
| 2022-07-12 | -92.31 | $34.34 | — |
| 2022-07-11 | -92.31 | $34.34 | — |
| 2022-07-08 | -92.31 | $34.34 | — |
| 2022-07-07 | -92.31 | $34.34 | — |
| 2022-07-06 | -92.31 | $34.34 | — |
| 2022-07-05 | -92.31 | $34.34 | — |
| 2022-07-01 | -92.31 | $34.34 | — |
| 2022-06-30 | -92.31 | $34.34 | — |
| 2022-06-29 | -92.31 | $34.34 | — |
| 2022-06-28 | -92.31 | $34.34 | — |
| 2022-06-27 | -92.31 | $34.34 | 882 |
| 2022-06-23 | -100.00 | $36.26 | — |
| 2022-06-22 | -100.00 | $36.26 | — |
| 2022-06-21 | -100.00 | $36.26 | — |
| 2022-06-17 | -100.00 | $36.26 | — |
| 2022-06-16 | -100.00 | $36.26 | — |
| 2022-06-15 | -100.00 | $36.26 | — |
| 2022-06-14 | -100.00 | $36.26 | — |
| 2022-06-13 | -100.00 | $36.26 | — |
| 2022-06-10 | -100.00 | $36.26 | — |
| 2022-06-09 | -100.00 | $36.26 | — |
| 2022-06-08 | -100.00 | $36.26 | — |
| 2022-06-07 | -100.00 | $36.26 | — |
| 2022-06-06 | -100.00 | $36.26 | — |
| 2022-06-03 | -100.00 | $36.26 | — |
| 2022-06-02 | -100.00 | $36.26 | — |
| 2022-06-01 | -100.00 | $36.26 | — |
| 2022-05-31 | -100.00 | $36.26 | — |
| 2022-05-27 | -100.00 | $36.26 | — |
| 2022-05-26 | -100.00 | $36.26 | 101 |
| 2022-04-14 | 0.00 | $48.93 | — |
| 2022-04-13 | 0.00 | $48.93 | — |
| 2022-04-12 | 0.00 | $48.93 | — |
| 2022-04-11 | 0.00 | $48.93 | — |
| 2022-04-08 | 0.00 | $48.93 | — |
| 2022-04-07 | 0.00 | $48.93 | — |
| 2022-04-06 | 0.00 | $48.93 | — |
| 2022-04-05 | 0.00 | $48.93 | — |
| 2022-04-04 | 0.00 | $48.93 | — |
| 2022-04-01 | 0.00 | $48.93 | — |
| 2022-03-31 | 0.00 | $48.93 | — |
| 2022-03-30 | 0.00 | $48.93 | — |
| 2022-03-29 | 0.00 | $48.93 | — |
| 2022-03-28 | 0.00 | $48.93 | — |
| 2022-03-25 | 0.00 | $48.93 | — |
| 2022-03-24 | 0.00 | $48.93 | — |
| 2022-03-23 | 0.00 | $48.93 | — |
| 2022-03-22 | 0.00 | $48.93 | — |
| 2022-03-21 | 0.00 | $48.93 | 4110 |
| 2022-03-18 | 0.00 | $46.40 | — |
| 2022-03-17 | 0.00 | $46.40 | 4600 |
| 2022-03-16 | 0.00 | $45.00 | — |
| 2022-03-15 | 0.00 | $45.00 | — |
| 2022-03-14 | 0.00 | $45.00 | — |
| 2022-03-11 | 0.00 | $45.00 | — |
| 2022-03-10 | 0.00 | $45.00 | — |
| 2022-03-09 | 0.00 | $45.00 | — |
| 2022-03-08 | 0.00 | $45.00 | — |
| 2022-03-07 | 0.00 | $45.00 | — |
| 2022-03-04 | 0.00 | $45.00 | — |
| 2022-03-03 | 0.00 | $45.00 | — |
| 2022-03-02 | 0.00 | $45.00 | — |
| 2022-03-01 | 0.00 | $45.00 | — |
| 2022-02-28 | 0.00 | $45.00 | 200 |
| 2022-02-25 | -95.15 | $43.51 | — |
| 2022-02-24 | -95.15 | $43.51 | — |
| 2022-02-23 | -95.15 | $43.51 | — |
| 2022-02-22 | -95.15 | $43.51 | — |
| 2022-02-18 | -95.15 | $43.51 | — |
| 2022-02-17 | -95.15 | $43.51 | — |
| 2022-02-16 | -95.15 | $43.51 | — |
| 2022-02-15 | -95.15 | $43.51 | — |
| 2022-02-14 | -95.15 | $43.51 | — |
| 2022-02-11 | -36.09 | $43.51 | — |
| 2022-02-10 | -36.09 | $43.51 | — |
| 2022-02-09 | -36.09 | $43.51 | — |
| 2022-02-08 | -36.09 | $43.51 | — |
| 2022-02-07 | -36.09 | $43.51 | — |
| 2022-02-04 | -36.09 | $43.51 | — |
| 2022-02-03 | -36.09 | $43.51 | — |
| 2022-02-02 | -36.09 | $43.51 | — |
| 2022-02-01 | -36.09 | $43.51 | — |
| 2022-01-31 | -36.09 | $43.51 | 750 |
| 2022-01-28 | 0.00 | $45.08 | — |
| 2022-01-27 | 0.00 | $45.08 | — |
| 2022-01-26 | 0.00 | $45.08 | — |
| 2022-01-25 | 0.00 | $45.08 | — |
| 2022-01-24 | 0.00 | $45.08 | — |
| 2022-01-21 | 0.00 | $45.08 | — |
| 2022-01-20 | 0.00 | $45.08 | — |
| 2022-01-19 | 0.00 | $45.08 | — |
| 2022-01-18 | 0.00 | $45.08 | 265 |
| 2022-01-14 | -14.81 | $40.73 | — |
| 2022-01-13 | -14.81 | $40.73 | — |
| 2022-01-12 | -14.81 | $40.73 | — |
| 2022-01-11 | -16.36 | $40.73 | — |
| 2022-01-10 | -16.36 | $40.73 | — |
| 2022-01-07 | -16.36 | $40.73 | — |
| 2022-01-06 | -16.36 | $40.73 | — |
| 2022-01-05 | -16.36 | $40.73 | — |
| 2022-01-04 | -16.36 | $40.73 | — |
| 2022-01-03 | -16.36 | $40.73 | — |
| 2021-12-31 | -16.36 | $40.73 | — |
| 2021-12-30 | -16.36 | $40.73 | — |
| 2021-12-29 | -16.36 | $40.73 | 705 |
| 2021-12-28 | -1.82 | $40.97 | — |
| 2021-12-27 | -1.82 | $40.97 | — |
| 2021-12-23 | -1.82 | $40.97 | — |
| 2021-12-22 | -1.82 | $40.97 | — |
| 2021-12-21 | -1.82 | $40.97 | 177 |
| 2021-12-20 | -100.00 | $39.35 | — |
| 2021-12-17 | -100.00 | $39.35 | — |
| 2021-12-16 | -100.00 | $39.35 | — |
| 2021-12-15 | -100.00 | $39.35 | 312 |
| 2021-12-14 | 0.00 | $41.00 | — |
| 2021-12-13 | 0.00 | $41.00 | — |
| 2021-12-10 | 0.00 | $41.00 | — |
| 2021-12-09 | 0.00 | $41.00 | — |
| 2021-12-08 | 0.00 | $41.00 | — |
| 2021-12-07 | 0.00 | $41.00 | — |
| 2021-12-06 | 0.00 | $41.00 | — |
| 2021-12-03 | 0.00 | $41.00 | — |
| 2021-12-02 | 0.00 | $41.00 | — |
| 2021-12-01 | 0.00 | $41.00 | — |
| 2021-11-30 | 0.00 | $41.00 | — |
| 2021-11-29 | 0.00 | $41.00 | — |
| 2021-11-26 | 0.00 | $41.00 | — |
| 2021-11-24 | 0.00 | $41.00 | — |
| 2021-11-23 | 0.00 | $41.00 | — |
| 2021-11-22 | 0.00 | $41.00 | — |
| 2021-11-19 | 0.00 | $41.00 | 733 |
| 2021-11-08 | -100.00 | $40.29 | — |
| 2021-11-05 | -100.00 | $40.29 | — |
| 2021-11-04 | -100.00 | $40.29 | — |
| 2021-11-03 | -100.00 | $40.29 | — |
| 2021-11-02 | -100.00 | $40.29 | — |
| 2021-11-01 | -100.00 | $40.29 | — |
| 2021-10-29 | -100.00 | $40.29 | — |
| 2021-10-28 | -100.00 | $40.29 | — |
| 2021-10-27 | -100.00 | $40.29 | — |
| 2021-10-26 | -100.00 | $40.29 | — |
| 2021-10-25 | -100.00 | $40.29 | — |
| 2021-10-22 | -100.00 | $40.29 | — |
| 2021-10-21 | -100.00 | $40.29 | — |
| 2021-10-20 | -100.00 | $40.29 | — |
| 2021-10-19 | -100.00 | $40.29 | — |
| 2021-10-18 | -100.00 | $40.29 | — |
| 2021-10-15 | -100.00 | $40.29 | — |
| 2021-10-14 | -100.00 | $40.29 | — |
| 2021-10-13 | -100.00 | $40.29 | 120 |
| 2021-10-12 | -100.00 | $41.20 | — |
| 2021-10-11 | -100.00 | $41.20 | — |
| 2021-10-08 | -100.00 | $41.20 | — |
| 2021-10-07 | -100.00 | $41.20 | — |
| 2021-10-06 | -100.00 | $41.20 | — |
| 2021-10-05 | -100.00 | $41.20 | — |
| 2021-10-04 | -100.00 | $41.20 | — |
| 2021-10-01 | -100.00 | $41.20 | — |
| 2021-09-30 | -100.00 | $41.20 | — |
| 2021-09-29 | -100.00 | $41.20 | — |
| 2021-09-28 | -100.00 | $41.20 | 138 |
| 2021-09-27 | 0.00 | $45.50 | — |
| 2021-09-24 | 0.00 | $45.50 | — |
| 2021-09-23 | 0.00 | $45.50 | — |
| 2021-09-22 | 0.00 | $45.50 | — |
| 2021-09-21 | 0.00 | $45.50 | — |
| 2021-09-20 | 0.00 | $45.50 | — |
| 2021-09-17 | 0.00 | $45.50 | — |
| 2021-09-16 | 0.00 | $45.50 | — |
| 2021-09-15 | 0.00 | $45.50 | 305 |
| 2021-09-14 | -100.00 | $42.00 | — |
| 2021-09-13 | -100.00 | $42.00 | — |
| 2021-09-10 | -100.00 | $42.00 | — |
| 2021-09-09 | -100.00 | $42.00 | — |
| 2021-09-08 | -100.00 | $42.00 | — |
| 2021-09-07 | -28.57 | $42.00 | — |
| 2021-09-03 | -28.57 | $42.00 | — |
| 2021-09-02 | -28.57 | $42.00 | — |
| 2021-09-01 | -28.57 | $42.00 | — |
| 2021-08-31 | -28.57 | $42.00 | — |
| 2021-08-30 | -28.57 | $42.00 | — |
| 2021-08-27 | -28.57 | $42.00 | — |
| 2021-08-26 | -28.57 | $42.00 | 229 |
| 2021-08-25 | -28.57 | $42.00 | 179 |
| 2021-08-24 | 0.00 | $42.80 | — |
| 2021-08-23 | 0.00 | $42.80 | — |
| 2021-08-20 | 0.00 | $42.80 | — |
| 2021-08-19 | 0.00 | $42.80 | — |
| 2021-08-18 | 0.00 | $42.80 | — |
| 2021-08-17 | 0.00 | $42.80 | — |
| 2021-08-16 | 0.00 | $42.80 | — |
| 2021-08-13 | 0.00 | $42.80 | — |
| 2021-08-12 | 0.00 | $42.80 | — |
| 2021-08-11 | 0.00 | $42.80 | 557 |
| 2021-08-10 | 0.00 | $40.00 | — |
| 2021-08-09 | 0.00 | $40.00 | — |
| 2021-08-06 | 0.00 | $40.00 | — |
| 2021-08-05 | 0.00 | $40.00 | — |
| 2021-08-04 | 0.00 | $40.00 | — |
| 2021-08-03 | 0.00 | $40.00 | 165 |
| 2021-08-02 | 0.00 | $40.00 | — |
| 2021-07-30 | 0.00 | $40.00 | — |
| 2021-07-29 | 0.00 | $40.00 | 353 |
| 2021-07-28 | -100.00 | $38.50 | — |
| 2021-07-27 | -100.00 | $38.50 | — |
| 2021-07-26 | -100.00 | $38.50 | — |
| 2021-07-23 | -100.00 | $38.50 | 170 |
| 2021-07-22 | -100.00 | $39.00 | — |
| 2021-07-21 | -100.00 | $39.00 | — |
| 2021-07-20 | -100.00 | $39.00 | — |
| 2021-07-19 | -100.00 | $39.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.17
2026-07-14
Close Price
$62.00
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
6.22
Average
63.07
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.17 | $62.00 | 100 |
| 2026-07-13 | 13.22 | $62.00 | 100 |
| 2026-07-10 | 13.27 | $62.00 | 100 |
| 2026-07-09 | 13.32 | $62.00 | 100 |
| 2026-07-08 | 13.37 | $62.00 | — |
| 2026-07-07 | 13.42 | $62.00 | — |
| 2026-07-06 | 13.48 | $62.00 | 100 |
| 2026-07-02 | 13.54 | $62.00 | 100 |
| 2026-07-01 | 13.60 | $62.00 | 100 |
| 2026-06-30 | 13.67 | $62.00 | 100 |
| 2026-06-29 | 13.74 | $62.00 | 100 |
| 2026-06-26 | 13.81 | $62.00 | 100 |
| 2026-06-25 | 13.89 | $62.00 | 100 |
| 2026-06-24 | 13.97 | $62.00 | 100 |
| 2026-06-23 | 14.06 | $62.00 | 100 |
| 2026-06-22 | 14.15 | $62.00 | 100 |
| 2026-06-18 | 14.25 | $62.00 | 100 |
| 2026-06-17 | 14.35 | $62.00 | 100 |
| 2026-06-16 | 14.46 | $62.00 | 100 |
| 2026-06-15 | 14.57 | $62.00 | 100 |
| 2026-06-12 | 14.68 | $62.00 | 100 |
| 2026-06-11 | 14.81 | $62.00 | 100 |
| 2026-06-10 | 14.94 | $62.00 | 100 |
| 2026-06-09 | 15.08 | $62.00 | 100 |
| 2026-06-08 | 15.22 | $62.00 | — |
| 2026-06-05 | 15.37 | $62.00 | 100 |
| 2026-06-04 | 15.53 | $62.00 | 100 |
| 2026-06-03 | 15.70 | $62.00 | 100 |
| 2026-06-02 | 15.88 | $62.00 | 100 |
| 2026-06-01 | 16.07 | $62.00 | 100 |
| 2026-05-29 | 16.26 | $62.00 | 100 |
| 2026-05-28 | 16.47 | $62.00 | 100 |
| 2026-05-27 | 16.69 | $62.00 | 100 |
| 2026-05-26 | 16.92 | $62.00 | — |
| 2026-05-22 | 17.16 | $62.00 | 100 |
| 2026-05-21 | 17.41 | $62.00 | 100 |
| 2026-05-20 | 17.68 | $62.00 | 100 |
| 2026-05-19 | 17.96 | $62.00 | 100 |
| 2026-05-18 | 18.26 | $62.00 | 100 |
| 2026-05-15 | 18.57 | $62.00 | — |
| 2026-05-14 | 18.90 | $62.00 | 100 |
| 2026-05-13 | 19.24 | $62.00 | 100 |
| 2026-05-12 | 19.61 | $62.00 | 100 |
| 2026-05-11 | 19.99 | $62.00 | 100 |
| 2026-05-08 | 20.39 | $62.00 | 100 |
| 2026-05-07 | 20.82 | $62.00 | — |
| 2026-05-06 | 21.26 | $62.00 | 100 |
| 2026-05-05 | 21.74 | $62.00 | 100 |
| 2026-05-04 | 22.23 | $62.00 | 100 |
| 2026-05-01 | 22.75 | $62.00 | 100 |
| 2026-04-30 | 23.30 | $62.00 | 100 |
| 2026-04-29 | 23.88 | $62.00 | 100 |
| 2026-04-28 | 24.48 | $62.00 | 100 |
| 2026-04-27 | 25.12 | $62.00 | 100 |
| 2026-04-24 | 25.80 | $62.00 | 100 |
| 2026-04-23 | 26.51 | $62.00 | 100 |
| 2026-04-22 | 27.25 | $62.00 | 100 |
| 2026-04-21 | 28.04 | $62.00 | 100 |
| 2026-04-20 | 28.86 | $62.00 | — |
| 2026-04-17 | 29.73 | $62.00 | 100 |
| 2026-04-16 | 30.65 | $62.00 | 100 |
| 2026-04-15 | 31.61 | $62.00 | 100 |
| 2026-04-14 | 32.63 | $62.00 | 100 |
| 2026-04-13 | 33.70 | $62.00 | 100 |
| 2026-04-10 | 34.82 | $62.00 | 100 |
| 2026-04-09 | 36.01 | $62.00 | 100 |
| 2026-04-08 | 37.25 | $62.00 | 100 |
| 2026-04-07 | 38.56 | $63.06 | 100 |
| 2026-04-06 | 39.63 | $63.06 | 100 |
| 2026-04-02 | 40.76 | $63.06 | 100 |
| 2026-04-01 | 41.94 | $63.06 | 100 |
| 2026-03-31 | 43.19 | $63.06 | 100 |
| 2026-03-30 | 44.50 | $63.06 | 100 |
| 2026-03-27 | 45.89 | $63.06 | 100 |
| 2026-03-26 | 47.34 | $63.06 | 100 |
| 2026-03-25 | 48.87 | $63.06 | 100 |
| 2026-03-24 | 50.48 | $63.06 | 100 |
| 2026-03-23 | 52.18 | $63.06 | 100 |
| 2026-03-20 | 53.96 | $63.06 | 100 |
| 2026-03-19 | 55.84 | $63.06 | 100 |
| 2026-03-18 | 57.82 | $63.06 | 100 |
| 2026-03-17 | 59.91 | $63.06 | 100 |
| 2026-03-16 | 62.10 | $63.06 | — |
| 2026-03-13 | 64.41 | $63.06 | 100 |
| 2026-03-12 | 66.84 | $63.06 | 100 |
| 2026-03-11 | 69.39 | $62.47 | 200 |
| 2026-03-10 | 72.14 | $62.47 | 200 |
| 2026-03-09 | 75.02 | $62.47 | 200 |
| 2026-03-06 | 78.06 | $62.47 | 200 |
| 2026-03-05 | 81.26 | $62.47 | 200 |
| 2026-03-04 | 84.63 | $75.00 | 200 |
| 2026-03-03 | 86.69 | $75.00 | 200 |
| 2026-03-02 | 88.86 | $75.00 | 201 |
| 2026-02-27 | 91.14 | $48.00 | 200 |
| 2026-02-26 | 95.84 | $65.42 | 200 |
| 2026-02-25 | 95.64 | $48.00 | 100 |
| 2026-02-24 | 95.67 | $48.00 | 100 |
| 2026-02-23 | 95.70 | $48.00 | 100 |
| 2026-02-20 | 95.73 | $48.00 | — |
| 2026-02-19 | 95.76 | $48.00 | — |
| 2026-02-18 | 95.80 | $48.00 | — |
| 2026-02-17 | 95.84 | $48.00 | — |
| 2026-02-13 | 95.88 | $48.00 | — |
| 2026-02-12 | 95.92 | $48.00 | — |
| 2026-02-11 | 95.96 | $48.00 | — |
| 2026-02-10 | 96.01 | $48.00 | — |
| 2026-02-09 | 96.06 | $48.00 | — |
| 2026-02-06 | 96.11 | $48.00 | — |
| 2026-02-05 | 96.16 | $48.00 | 100 |
| 2026-02-04 | 96.22 | $48.00 | 100 |
| 2026-02-03 | 96.27 | $48.00 | 100 |
| 2026-02-02 | 96.34 | $48.00 | — |
| 2026-01-30 | 96.40 | $48.00 | — |
| 2026-01-29 | 96.47 | $48.00 | 100 |
| 2026-01-28 | 96.54 | $48.00 | 100 |
| 2026-01-27 | 96.62 | $48.00 | 100 |
| 2026-01-26 | 96.70 | $48.00 | 100 |
| 2026-01-23 | 96.78 | $48.00 | 100 |
| 2026-01-22 | 96.87 | $48.00 | 100 |
| 2026-01-21 | 96.97 | $48.00 | 100 |
| 2026-01-20 | 97.07 | $48.00 | 100 |
| 2026-01-16 | 97.17 | $48.00 | 100 |
| 2026-01-15 | 97.28 | $48.00 | 100 |
| 2026-01-14 | 97.39 | $48.00 | 100 |
| 2026-01-13 | 97.52 | $48.00 | 100 |
| 2026-01-12 | 97.64 | $48.00 | 100 |
| 2026-01-09 | 97.78 | $48.00 | 100 |
| 2026-01-08 | 97.92 | $48.00 | 100 |
| 2026-01-07 | 98.07 | $48.00 | 100 |
| 2026-01-06 | 98.22 | $48.00 | — |
| 2026-01-05 | 98.39 | $48.00 | 100 |
| 2026-01-02 | 98.56 | $48.00 | 120 |
| 2025-12-31 | 98.74 | $47.81 | 400 |
| 2025-12-30 | 98.94 | $47.81 | 400 |
| 2025-12-29 | 99.15 | $47.81 | 476 |
| 2025-12-26 | 99.37 | $48.00 | 151 |
| 2025-12-24 | 99.33 | $46.73 | 100 |
| 2025-12-23 | 99.30 | $33.78 | 600 |
| 2025-12-22 | 99.30 | $33.78 | 600 |
| 2025-12-19 | 99.30 | $33.78 | 600 |
| 2025-12-18 | 99.30 | $33.78 | 600 |
| 2025-12-17 | 99.30 | $33.78 | 600 |
| 2025-12-16 | 99.30 | $33.78 | 600 |
| 2025-12-15 | 99.30 | $33.78 | — |
| 2025-12-12 | 99.30 | $33.78 | — |
| 2025-12-11 | 99.30 | $33.78 | — |
| 2025-12-10 | 99.30 | $33.78 | 600 |
| 2025-12-09 | 99.30 | $33.78 | 600 |
| 2025-12-08 | 99.30 | $33.78 | 600 |
| 2025-12-05 | 99.30 | $33.78 | 600 |
| 2025-12-04 | 99.30 | $33.78 | 600 |
| 2025-12-03 | 99.30 | $33.78 | 600 |
| 2025-12-02 | 99.30 | $33.78 | 600 |
| 2025-12-01 | 99.30 | $33.78 | 600 |
| 2025-11-28 | 99.30 | $33.78 | — |
| 2025-11-26 | 99.30 | $33.78 | 600 |
| 2025-11-25 | 99.30 | $33.78 | — |
| 2025-11-24 | 99.30 | $33.78 | 600 |
| 2025-11-21 | 99.30 | $33.78 | 600 |
| 2025-11-20 | 99.30 | $33.78 | 600 |
| 2025-11-19 | 99.30 | $33.78 | 600 |
| 2025-11-18 | 99.30 | $33.78 | 600 |
| 2025-11-17 | 99.30 | $33.78 | 100 |
| 2025-11-14 | 99.30 | $33.78 | 600 |
| 2025-11-13 | 99.30 | $33.78 | 600 |
| 2025-11-12 | 99.30 | $33.78 | 600 |
| 2025-11-11 | 99.30 | $33.78 | 600 |
| 2025-11-10 | 99.30 | $33.78 | 600 |
| 2025-11-07 | 99.30 | $33.78 | 600 |
| 2025-11-06 | 99.30 | $33.78 | 600 |
| 2025-11-05 | 99.30 | $33.78 | 600 |
| 2025-11-04 | 99.30 | $33.78 | 600 |
| 2025-11-03 | 99.30 | $33.78 | 600 |
| 2025-10-31 | 99.30 | $33.78 | 600 |
| 2025-10-30 | 99.30 | $33.78 | 600 |
| 2025-10-29 | 99.30 | $33.78 | 600 |
| 2025-10-28 | 99.30 | $33.78 | — |
| 2025-10-27 | 99.30 | $33.78 | — |
| 2025-10-24 | 99.30 | $33.78 | — |
| 2025-10-23 | 99.30 | $33.78 | — |
| 2025-10-22 | 99.30 | $33.78 | — |
| 2025-10-21 | 99.30 | $33.78 | — |
| 2025-10-20 | 99.30 | $33.78 | — |
| 2025-10-17 | 99.30 | $33.78 | — |
| 2025-10-16 | 99.30 | $33.78 | — |
| 2025-10-15 | 99.30 | $33.78 | — |
| 2025-10-14 | 99.30 | $33.78 | — |
| 2025-10-13 | 99.30 | $33.78 | — |
| 2025-10-10 | 99.30 | $33.78 | — |
| 2025-10-09 | 99.30 | $33.78 | — |
| 2025-10-08 | 99.30 | $33.78 | — |
| 2025-10-07 | 99.30 | $33.78 | — |
| 2025-10-06 | 99.30 | $33.78 | — |
| 2025-10-03 | 99.30 | $33.78 | — |
| 2025-10-02 | 99.30 | $33.78 | — |
| 2025-10-01 | 99.30 | $33.78 | — |
| 2025-09-30 | 99.30 | $33.78 | — |
| 2025-09-29 | 99.30 | $33.78 | — |
| 2025-09-26 | 99.30 | $33.78 | — |
| 2025-09-25 | 99.30 | $33.78 | — |
| 2025-09-24 | 99.30 | $33.78 | — |
| 2025-09-23 | 99.31 | $33.78 | — |
| 2025-09-22 | 99.31 | $33.78 | — |
| 2025-09-19 | 99.31 | $33.78 | — |
| 2025-09-18 | 99.31 | $33.78 | — |
| 2025-09-17 | 99.31 | $33.78 | — |
| 2025-09-16 | 99.31 | $33.78 | — |
| 2025-09-15 | 99.31 | $33.78 | — |
| 2025-09-12 | 99.31 | $33.78 | — |
| 2025-09-11 | 99.31 | $33.78 | — |
| 2025-09-10 | 99.31 | $33.78 | — |
| 2025-09-09 | 99.31 | $33.78 | — |
| 2025-09-08 | 99.31 | $33.78 | — |
| 2025-09-05 | 99.31 | $33.78 | — |
| 2025-09-04 | 99.31 | $33.78 | — |
| 2025-09-03 | 99.31 | $33.78 | — |
| 2025-09-02 | 99.31 | $33.78 | — |
| 2025-08-29 | 99.32 | $33.78 | — |
| 2025-08-28 | 99.32 | $33.78 | — |
| 2025-08-27 | 99.32 | $33.78 | — |
| 2025-08-26 | 99.32 | $33.78 | — |
| 2025-08-25 | 99.32 | $33.78 | — |
| 2025-08-22 | 99.32 | $33.78 | — |
| 2025-08-21 | 99.32 | $33.78 | — |
| 2025-08-20 | 99.32 | $33.78 | — |
| 2025-08-19 | 99.32 | $33.78 | — |
| 2025-08-18 | 99.33 | $33.78 | — |
| 2025-08-15 | 99.33 | $33.78 | — |
| 2025-08-14 | 99.33 | $33.78 | — |
| 2025-08-13 | 99.33 | $33.78 | — |
| 2025-08-12 | 99.33 | $33.78 | — |
| 2025-08-11 | 99.33 | $33.78 | — |
| 2025-08-08 | 99.34 | $33.78 | — |
| 2025-08-07 | 99.34 | $33.78 | — |
| 2025-08-06 | 99.34 | $33.78 | — |
| 2025-08-05 | 99.34 | $33.78 | — |
| 2025-08-04 | 99.34 | $33.78 | — |
| 2025-08-01 | 99.35 | $33.78 | — |
| 2025-07-31 | 99.35 | $33.78 | — |
| 2025-07-30 | 99.35 | $33.78 | — |
| 2025-07-29 | 99.36 | $33.78 | — |
| 2025-07-28 | 99.36 | $33.78 | — |
| 2025-07-25 | 99.36 | $33.78 | — |
| 2025-07-24 | 99.37 | $33.78 | — |
| 2025-07-23 | 99.37 | $33.78 | — |
| 2025-07-22 | 99.37 | $33.78 | — |
| 2025-07-21 | 99.38 | $33.78 | — |
| 2025-07-18 | 99.38 | $33.78 | — |
| 2025-07-17 | 99.39 | $33.78 | — |
| 2025-07-16 | 99.39 | $33.78 | — |
| 2025-07-15 | 99.40 | $33.78 | — |
| 2025-07-14 | 99.40 | $33.78 | — |
| 2025-07-11 | 99.41 | $33.78 | — |
| 2025-07-10 | 99.41 | $33.78 | — |
| 2025-07-09 | 99.42 | $33.78 | — |
| 2025-07-08 | 99.42 | $33.78 | — |
| 2025-07-07 | 99.43 | $33.78 | — |
| 2025-07-03 | 99.44 | $33.78 | — |
| 2025-07-02 | 99.44 | $33.78 | — |
| 2025-07-01 | 99.45 | $33.78 | — |
| 2025-06-30 | 99.46 | $33.78 | — |
| 2025-06-27 | 99.47 | $33.78 | — |
| 2025-06-26 | 99.48 | $33.78 | 104 |
| 2025-06-25 | 99.49 | $31.99 | — |
| 2025-06-24 | 99.55 | $31.99 | — |
| 2025-06-23 | 99.62 | $31.99 | — |
| 2025-06-20 | 99.69 | $31.99 | — |
| 2025-06-18 | 99.76 | $31.99 | — |
| 2025-06-17 | 99.84 | $31.99 | 290 |
| 2025-06-16 | 99.92 | $30.30 | — |
| 2025-06-13 | 99.92 | $30.30 | — |
| 2025-06-12 | 99.91 | $30.30 | — |
| 2025-06-11 | 99.91 | $30.30 | — |
| 2025-06-10 | 99.91 | $30.30 | — |
| 2025-06-09 | 99.91 | $30.30 | — |
| 2025-06-06 | 99.90 | $30.30 | — |
| 2025-06-05 | 99.90 | $30.30 | — |
| 2025-06-04 | 99.90 | $30.30 | — |
| 2025-06-03 | 99.89 | $30.30 | — |
| 2025-06-02 | 99.89 | $30.30 | — |
| 2025-05-30 | 99.89 | $30.30 | — |
| 2025-05-29 | 99.88 | $30.30 | — |
| 2025-05-28 | 99.88 | $30.30 | — |
| 2025-05-27 | 99.87 | $30.30 | — |
| 2025-05-23 | 99.87 | $30.30 | — |
| 2025-05-22 | 99.86 | $30.30 | — |
| 2025-05-21 | 99.86 | $30.30 | — |
| 2025-05-20 | 99.85 | $30.30 | — |
| 2025-05-19 | 99.85 | $30.30 | — |
| 2025-05-16 | 99.84 | $30.30 | — |
| 2025-05-15 | 99.84 | $30.30 | — |
| 2025-05-14 | 99.83 | $30.30 | — |
| 2025-05-13 | 99.82 | $30.30 | — |
| 2025-05-12 | 99.82 | $30.30 | — |
| 2025-05-09 | 99.81 | $30.30 | — |
| 2025-05-08 | 99.80 | $30.30 | — |
| 2025-05-07 | 99.79 | $30.30 | — |
| 2025-05-06 | 99.78 | $30.30 | — |
| 2025-05-05 | 99.77 | $30.30 | — |
| 2025-05-02 | 99.76 | $30.30 | — |
| 2025-05-01 | 99.75 | $30.30 | — |
| 2025-04-30 | 99.74 | $30.30 | — |
| 2025-04-29 | 99.73 | $30.30 | — |
| 2025-04-28 | 99.72 | $30.30 | — |
| 2025-04-25 | 99.71 | $30.30 | — |
| 2025-04-24 | 99.69 | $30.30 | — |
| 2025-04-23 | 99.68 | $30.30 | — |
| 2025-04-22 | 99.67 | $30.30 | — |
| 2025-04-21 | 99.65 | $30.30 | — |
| 2025-04-17 | 99.63 | $30.30 | — |
| 2025-04-16 | 99.62 | $30.30 | — |
| 2025-04-15 | 99.60 | $30.30 | — |
| 2025-04-14 | 99.58 | $30.30 | — |
| 2025-04-11 | 99.56 | $30.30 | — |
| 2025-04-10 | 99.54 | $30.30 | — |
| 2025-04-09 | 99.52 | $30.30 | — |
| 2025-04-08 | 99.49 | $30.30 | — |
| 2025-04-07 | 99.47 | $30.30 | — |
| 2025-04-04 | 99.44 | $30.30 | — |
| 2025-04-03 | 99.41 | $30.30 | — |
| 2025-04-02 | 99.39 | $30.30 | — |
| 2025-04-01 | 99.36 | $30.30 | — |
| 2025-03-31 | 99.32 | $30.30 | — |
| 2025-03-28 | 99.29 | $30.30 | — |
| 2025-03-27 | 99.25 | $30.30 | — |
| 2025-03-26 | 99.22 | $30.30 | — |
| 2025-03-25 | 99.18 | $30.30 | — |
| 2025-03-24 | 99.14 | $30.30 | — |
| 2025-03-21 | 99.09 | $30.30 | — |
| 2025-03-20 | 99.05 | $30.30 | — |
| 2025-03-19 | 99.00 | $30.30 | — |
| 2025-03-18 | 98.95 | $30.30 | — |
| 2025-03-17 | 98.90 | $30.30 | — |
| 2025-03-14 | 98.84 | $30.30 | — |
| 2025-03-13 | 98.78 | $30.30 | — |
| 2025-03-12 | 98.72 | $30.30 | — |
| 2025-03-11 | 98.65 | $30.30 | — |
| 2025-03-10 | 98.59 | $30.30 | — |
| 2025-03-07 | 98.51 | $30.30 | — |
| 2025-03-06 | 98.44 | $30.30 | — |
| 2025-03-05 | 98.36 | $30.30 | — |
| 2025-03-04 | 98.27 | $30.30 | — |
| 2025-03-03 | 98.18 | $30.30 | — |
| 2025-02-28 | 98.09 | $30.30 | — |
| 2025-02-27 | 97.99 | $30.30 | — |
| 2025-02-26 | 97.89 | $30.30 | — |
| 2025-02-25 | 97.78 | $30.30 | 400 |
| 2025-02-24 | 97.66 | $31.08 | — |
| 2025-02-21 | 97.65 | $31.08 | — |
| 2025-02-20 | 97.64 | $31.08 | — |
| 2025-02-19 | 97.62 | $31.08 | — |
| 2025-02-18 | 97.60 | $31.08 | — |
| 2025-02-14 | 97.59 | $31.08 | — |
| 2025-02-13 | 97.57 | $31.08 | — |
| 2025-02-12 | 97.55 | $31.08 | — |
| 2025-02-11 | 97.53 | $31.08 | — |
| 2025-02-10 | 97.51 | $31.08 | — |
| 2025-02-07 | 97.49 | $31.08 | — |
| 2025-02-06 | 97.46 | $31.08 | — |
| 2025-02-05 | 97.44 | $31.08 | — |
| 2025-02-04 | 97.41 | $31.08 | — |
| 2025-02-03 | 97.39 | $31.08 | — |
| 2025-01-31 | 97.36 | $31.08 | — |
| 2025-01-30 | 97.33 | $31.08 | — |
| 2025-01-29 | 97.30 | $31.08 | — |
| 2025-01-28 | 97.26 | $31.08 | — |
| 2025-01-27 | 97.23 | $31.08 | — |
| 2025-01-24 | 97.19 | $31.08 | — |
| 2025-01-23 | 97.15 | $31.08 | — |
| 2025-01-22 | 97.11 | $31.08 | — |
| 2025-01-21 | 97.07 | $31.08 | — |
| 2025-01-17 | 97.02 | $31.08 | — |
| 2025-01-16 | 96.97 | $31.08 | — |
| 2025-01-15 | 96.92 | $31.08 | — |
| 2025-01-14 | 96.87 | $31.08 | — |
| 2025-01-13 | 96.82 | $31.08 | — |
| 2025-01-10 | 96.76 | $31.08 | — |
| 2025-01-08 | 96.70 | $31.08 | — |
| 2025-01-07 | 96.63 | $31.08 | — |
| 2025-01-06 | 96.56 | $31.08 | — |
| 2025-01-03 | 96.49 | $31.08 | — |
| 2025-01-02 | 96.41 | $31.08 | — |
| 2024-12-31 | 96.34 | $31.08 | — |
| 2024-12-30 | 96.25 | $31.08 | — |
| 2024-12-27 | 96.16 | $31.08 | — |
| 2024-12-26 | 96.07 | $31.08 | — |
| 2024-12-24 | 95.97 | $31.08 | — |
| 2024-12-23 | 95.87 | $31.08 | — |
| 2024-12-20 | 95.76 | $31.08 | — |
| 2024-12-19 | 95.65 | $31.08 | — |
| 2024-12-18 | 95.53 | $31.08 | — |
| 2024-12-17 | 95.40 | $31.08 | — |
| 2024-12-16 | 95.27 | $31.08 | — |
| 2024-12-13 | 95.13 | $31.08 | — |
| 2024-12-12 | 94.98 | $31.08 | — |
| 2024-12-11 | 94.82 | $31.08 | — |
| 2024-12-10 | 94.66 | $31.08 | — |
| 2024-12-09 | 94.49 | $31.08 | — |
| 2024-12-06 | 94.31 | $31.08 | — |
| 2024-12-05 | 94.12 | $31.08 | — |
| 2024-12-04 | 93.92 | $31.08 | — |
| 2024-12-03 | 93.70 | $31.08 | — |
| 2024-12-02 | 93.48 | $31.08 | — |
| 2024-11-29 | 93.25 | $31.08 | — |
| 2024-11-27 | 93.00 | $31.08 | — |
| 2024-11-26 | 92.74 | $31.08 | — |
| 2024-11-25 | 92.47 | $31.08 | — |
| 2024-11-22 | 92.18 | $31.08 | — |
| 2024-11-21 | 91.88 | $31.08 | — |
| 2024-11-20 | 91.56 | $31.08 | — |
| 2024-11-19 | 91.23 | $31.08 | — |
| 2024-11-18 | 90.87 | $31.08 | — |
| 2024-11-15 | 90.50 | $31.08 | — |
| 2024-11-14 | 90.11 | $31.08 | — |
| 2024-11-13 | 89.70 | $31.08 | — |
| 2024-11-12 | 89.27 | $31.08 | — |
| 2024-11-11 | 88.81 | $31.08 | — |
| 2024-11-08 | 88.33 | $31.08 | — |
| 2024-11-07 | 87.82 | $31.08 | — |
| 2024-11-06 | 87.29 | $31.08 | — |
| 2024-11-05 | 86.73 | $31.08 | — |
| 2024-11-04 | 86.14 | $31.08 | — |
| 2024-11-01 | 85.52 | $31.08 | — |
| 2024-10-31 | 84.87 | $31.08 | — |
| 2024-10-30 | 84.18 | $31.08 | — |
| 2024-10-29 | 83.46 | $31.08 | — |
| 2024-10-28 | 82.70 | $31.08 | — |
| 2024-10-25 | 81.90 | $31.08 | — |
| 2024-10-24 | 81.05 | $31.08 | — |
| 2024-10-23 | 80.16 | $31.08 | — |
| 2024-10-22 | 79.23 | $31.08 | — |
| 2024-10-21 | 78.24 | $31.08 | — |
| 2024-10-18 | 77.21 | $31.08 | — |
| 2024-10-17 | 76.12 | $31.08 | — |
| 2024-10-16 | 74.97 | $31.08 | — |
| 2024-10-15 | 73.76 | $31.08 | — |
| 2024-10-14 | 72.49 | $31.08 | — |
| 2024-10-11 | 71.15 | $31.08 | — |
| 2024-10-10 | 69.74 | $31.08 | — |
| 2024-10-09 | 68.26 | $31.08 | — |
| 2024-10-08 | 66.70 | $31.08 | — |
| 2024-10-07 | 65.05 | $31.08 | — |
| 2024-10-04 | 63.32 | $31.08 | — |
| 2024-10-03 | 61.50 | $31.08 | — |
| 2024-10-02 | 59.58 | $31.08 | — |
| 2024-10-01 | 57.57 | $31.08 | — |
| 2024-09-30 | 55.44 | $31.08 | — |
| 2024-09-27 | 53.20 | $31.08 | — |
| 2024-09-26 | 50.85 | $31.08 | — |
| 2024-09-25 | 48.37 | $31.08 | — |
| 2024-09-24 | 45.76 | $31.08 | — |
| 2024-09-23 | 43.02 | $31.08 | — |
| 2024-09-20 | 40.13 | $31.08 | — |
| 2024-09-19 | 37.09 | $31.08 | — |
| 2024-09-18 | 33.88 | $31.08 | — |
| 2024-09-17 | 30.51 | $31.08 | — |
| 2024-09-16 | 26.97 | $31.08 | — |
| 2024-09-13 | 23.23 | $31.08 | — |
| 2024-09-12 | 19.30 | $31.08 | — |
| 2024-09-11 | 15.16 | $31.08 | — |
| 2024-09-10 | 10.80 | $31.08 | 2000 |
| 2024-09-09 | 6.22 | $36.24 | — |
| 2024-09-06 | 6.47 | $36.24 | — |
| 2024-09-05 | 6.73 | $36.24 | — |
| 2024-09-04 | 7.01 | $36.24 | — |
| 2024-09-03 | 7.31 | $36.24 | — |
| 2024-08-30 | 7.61 | $36.24 | — |
| 2024-08-29 | 7.94 | $36.24 | — |
| 2024-08-28 | 8.28 | $36.24 | — |
| 2024-08-27 | 8.64 | $36.24 | — |
| 2024-08-26 | 9.02 | $36.24 | — |
| 2024-08-23 | 9.42 | $36.24 | — |
| 2024-08-22 | 9.84 | $36.24 | — |
| 2024-08-21 | 10.28 | $36.24 | — |
| 2024-08-20 | 10.74 | $36.24 | — |
| 2024-08-19 | 11.23 | $36.24 | — |
| 2024-08-16 | 11.75 | $36.24 | — |
| 2024-08-15 | 12.29 | $36.24 | — |
| 2024-08-14 | 12.86 | $36.24 | — |
| 2024-08-13 | 13.46 | $36.24 | — |
| 2024-08-12 | 14.09 | $36.24 | — |
| 2024-08-09 | 14.76 | $36.24 | — |
| 2024-08-08 | 15.46 | $36.24 | — |
| 2024-08-07 | 16.20 | $36.24 | — |
| 2024-08-06 | 16.97 | $36.24 | — |
| 2024-08-05 | 17.79 | $36.24 | — |
| 2024-08-02 | 18.65 | $36.24 | — |
| 2024-08-01 | 19.56 | $36.24 | — |
| 2024-07-31 | 20.51 | $36.24 | — |
| 2024-07-30 | 21.51 | $36.24 | — |
| 2024-07-29 | 22.57 | $36.24 | — |
| 2024-07-26 | 23.68 | $36.24 | — |
| 2024-07-25 | 24.85 | $36.24 | — |
| 2024-07-24 | 26.08 | $36.24 | — |
| 2024-07-23 | 27.38 | $36.24 | — |
| 2024-07-22 | 28.75 | $36.24 | — |
| 2024-07-19 | 30.18 | $36.24 | — |
| 2024-07-18 | 31.69 | $36.24 | — |
| 2024-07-17 | 33.29 | $36.24 | — |
| 2024-07-16 | 34.96 | $36.24 | — |
| 2024-07-15 | 36.73 | $36.24 | — |
| 2024-07-12 | 38.58 | $36.24 | — |
| 2024-07-11 | 40.54 | $36.24 | — |
| 2024-07-10 | 42.60 | $36.24 | — |
| 2024-07-09 | 44.76 | $36.24 | — |
| 2024-07-08 | 47.04 | $36.24 | — |
| 2024-07-05 | 49.44 | $36.24 | — |
| 2024-07-03 | 51.97 | $36.24 | — |
| 2024-07-02 | 54.63 | $36.24 | — |
| 2024-07-01 | 57.43 | $36.24 | — |
| 2024-06-28 | 60.37 | $36.24 | — |
| 2024-06-27 | 63.47 | $36.24 | — |
| 2024-06-26 | 66.74 | $36.24 | — |
| 2024-06-25 | 70.17 | $36.24 | — |
| 2024-06-24 | 73.79 | $36.24 | — |
| 2024-06-21 | 77.60 | $36.24 | — |
| 2024-06-20 | 81.61 | $36.24 | 100 |
| 2024-06-18 | 85.83 | $35.85 | — |
| 2024-06-17 | 89.08 | $35.85 | — |
| 2024-06-14 | 92.51 | $35.85 | — |
| 2024-06-13 | 96.11 | $35.85 | 400 |
| 2024-06-12 | 99.91 | $37.00 | — |
| 2024-06-11 | 99.90 | $37.00 | — |
| 2024-06-10 | 99.90 | $37.00 | — |
| 2024-06-07 | 99.89 | $37.00 | — |
| 2024-06-06 | 99.89 | $37.00 | — |
| 2024-06-05 | 99.88 | $37.00 | 100 |
| 2024-06-04 | 99.87 | $36.93 | — |
| 2024-06-03 | 99.87 | $36.93 | — |
| 2024-05-31 | 99.86 | $36.93 | — |
| 2024-05-30 | 99.85 | $36.93 | — |
| 2024-05-29 | 99.84 | $36.93 | — |
| 2024-05-28 | 99.84 | $36.93 | — |
| 2024-05-24 | 99.83 | $36.93 | — |
| 2024-05-23 | 99.82 | $36.93 | — |
| 2024-05-22 | 99.81 | $36.93 | — |
| 2024-05-21 | 99.80 | $36.93 | — |
| 2024-05-20 | 99.79 | $36.93 | — |
| 2024-05-17 | 99.78 | $36.93 | — |
| 2024-05-16 | 99.77 | $36.93 | — |
| 2024-05-15 | 99.75 | $36.93 | — |
| 2024-05-14 | 99.74 | $36.93 | — |
| 2024-05-13 | 99.73 | $36.93 | — |
| 2024-05-10 | 99.71 | $36.93 | — |
| 2024-05-09 | 99.70 | $36.93 | — |
| 2024-05-08 | 99.68 | $36.93 | — |
| 2024-05-07 | 99.67 | $36.93 | — |
| 2024-05-06 | 99.65 | $36.93 | 600 |
| 2024-05-03 | 99.63 | $36.81 | — |
| 2024-05-02 | 99.61 | $36.81 | — |
| 2024-05-01 | 99.59 | $36.81 | — |
| 2024-04-30 | 99.57 | $36.81 | 300 |
| 2024-04-29 | 99.54 | $33.76 | — |
| 2024-04-26 | 99.53 | $33.76 | — |
| 2024-04-25 | 99.52 | $33.76 | — |
| 2024-04-24 | 99.50 | $33.76 | — |
| 2024-04-23 | 99.48 | $33.76 | — |
| 2024-04-22 | 99.47 | $33.76 | — |
| 2024-04-19 | 99.45 | $33.76 | — |
| 2024-04-18 | 99.43 | $33.76 | — |
| 2024-04-17 | 99.41 | $33.76 | — |
| 2024-04-16 | 99.39 | $33.76 | — |
| 2024-04-15 | 99.36 | $33.76 | — |
| 2024-04-12 | 99.34 | $33.76 | — |
| 2024-04-11 | 99.31 | $33.76 | — |
| 2024-04-10 | 99.29 | $33.76 | — |
| 2024-04-09 | 99.26 | $33.76 | — |
| 2024-04-08 | 99.23 | $33.76 | — |
| 2024-04-05 | 99.20 | $33.76 | — |
| 2024-04-04 | 99.17 | $33.76 | — |
| 2024-04-03 | 99.13 | $33.76 | — |
| 2024-04-02 | 99.10 | $33.76 | — |
| 2024-04-01 | 99.06 | $33.76 | — |
| 2024-03-28 | 99.02 | $33.76 | — |
| 2024-03-27 | 98.98 | $33.76 | — |
| 2024-03-26 | 98.93 | $33.76 | — |
| 2024-03-25 | 98.89 | $33.76 | — |
| 2024-03-22 | 98.84 | $33.76 | — |
| 2024-03-21 | 98.79 | $33.76 | — |
| 2024-03-20 | 98.73 | $33.76 | — |
| 2024-03-19 | 98.68 | $33.76 | — |
| 2024-03-18 | 98.62 | $33.76 | — |
| 2024-03-15 | 98.55 | $33.76 | — |
| 2024-03-14 | 98.49 | $33.76 | — |
| 2024-03-13 | 98.42 | $33.76 | — |
| 2024-03-12 | 98.34 | $33.76 | — |
| 2024-03-11 | 98.26 | $33.76 | — |
| 2024-03-08 | 98.18 | $33.76 | — |
| 2024-03-07 | 98.10 | $33.76 | — |
| 2024-03-06 | 98.01 | $33.76 | — |
| 2024-03-05 | 97.91 | $33.76 | — |
| 2024-03-04 | 97.81 | $33.76 | — |
| 2024-03-01 | 97.71 | $33.76 | — |
| 2024-02-29 | 97.59 | $33.76 | — |
| 2024-02-28 | 97.48 | $33.76 | — |
| 2024-02-27 | 97.35 | $33.76 | — |
| 2024-02-26 | 97.23 | $33.76 | — |
| 2024-02-23 | 97.09 | $33.76 | — |
| 2024-02-22 | 96.95 | $33.76 | — |
| 2024-02-21 | 96.79 | $33.76 | — |
| 2024-02-20 | 96.64 | $33.76 | — |
| 2024-02-16 | 96.47 | $33.76 | — |
| 2024-02-15 | 96.29 | $33.76 | — |
| 2024-02-14 | 96.11 | $33.76 | — |
| 2024-02-13 | 95.91 | $33.76 | — |
| 2024-02-12 | 95.71 | $33.76 | — |
| 2024-02-09 | 95.49 | $33.76 | — |
| 2024-02-08 | 95.26 | $33.76 | — |
| 2024-02-07 | 95.02 | $33.76 | — |
| 2024-02-06 | 94.77 | $33.76 | — |
| 2024-02-05 | 94.50 | $33.76 | — |
| 2024-02-02 | 94.22 | $33.76 | — |
| 2024-02-01 | 93.93 | $33.76 | — |
| 2024-01-31 | 93.62 | $33.76 | — |
| 2024-01-30 | 93.29 | $33.76 | — |
| 2024-01-29 | 92.95 | $33.76 | — |
| 2024-01-26 | 92.59 | $33.76 | — |
| 2024-01-25 | 92.21 | $33.76 | — |
| 2024-01-24 | 91.81 | $33.76 | — |
| 2024-01-23 | 91.39 | $33.76 | — |
| 2024-01-22 | 90.94 | $33.76 | — |
| 2024-01-19 | 90.48 | $33.76 | — |
| 2024-01-18 | 89.99 | $33.76 | — |
| 2024-01-17 | 89.47 | $33.76 | — |
| 2024-01-16 | 88.92 | $33.76 | — |
| 2024-01-12 | 88.35 | $33.76 | — |
| 2024-01-11 | 87.75 | $33.76 | — |
| 2024-01-10 | 87.11 | $33.76 | — |
| 2024-01-09 | 86.44 | $33.76 | — |
| 2024-01-08 | 85.74 | $33.76 | — |
| 2024-01-05 | 85.00 | $33.76 | — |
| 2024-01-04 | 84.22 | $33.76 | — |
| 2024-01-03 | 83.40 | $33.76 | — |
| 2024-01-02 | 82.53 | $33.76 | — |
| 2023-12-29 | 81.62 | $33.76 | — |
| 2023-12-28 | 80.67 | $33.76 | — |
| 2023-12-27 | 79.66 | $33.76 | — |
| 2023-12-26 | 78.60 | $33.76 | — |
| 2023-12-22 | 77.48 | $33.76 | — |
| 2023-12-21 | 76.30 | $33.76 | — |
| 2023-12-20 | 75.07 | $33.76 | — |
| 2023-12-19 | 73.76 | $33.76 | — |
| 2023-12-18 | 72.39 | $33.76 | — |
| 2023-12-15 | 70.95 | $33.76 | — |
| 2023-12-14 | 69.43 | $33.76 | — |
| 2023-12-13 | 67.83 | $33.76 | — |
| 2023-12-12 | 66.15 | $33.76 | — |
| 2023-12-11 | 64.38 | $33.76 | — |
| 2023-12-08 | 62.51 | $33.76 | — |
| 2023-12-07 | 60.55 | $33.76 | — |
| 2023-12-06 | 58.48 | $33.76 | — |
| 2023-12-05 | 56.30 | $33.76 | — |
| 2023-12-04 | 54.01 | $33.76 | — |
| 2023-12-01 | 51.60 | $33.76 | — |
| 2023-11-30 | 49.07 | $33.76 | — |
| 2023-11-29 | 46.39 | $33.76 | — |
| 2023-11-28 | 43.58 | $33.76 | — |
| 2023-11-27 | 40.62 | $33.76 | — |
| 2023-11-24 | 37.51 | $33.76 | — |
| 2023-11-22 | 34.23 | $33.76 | — |
| 2023-11-21 | 30.78 | $33.76 | — |
| 2023-11-20 | 27.14 | $33.76 | — |
| 2023-11-17 | 23.32 | $33.76 | — |
| 2023-11-16 | 19.29 | $33.76 | — |
| 2023-11-15 | 15.05 | $33.76 | 400 |
| 2023-11-14 | 10.59 | $31.48 | — |
| 2023-11-13 | 10.61 | $31.48 | — |
| 2023-11-10 | 10.62 | $31.48 | — |
| 2023-11-09 | 10.63 | $31.48 | — |
| 2023-11-08 | 10.64 | $31.48 | — |
| 2023-11-07 | 10.66 | $31.48 | — |
| 2023-11-06 | 10.67 | $31.48 | — |
| 2023-11-03 | 10.69 | $31.48 | — |
| 2023-11-02 | 10.71 | $31.48 | — |
| 2023-11-01 | 10.73 | $31.48 | — |
| 2023-10-31 | 10.74 | $31.48 | — |
| 2023-10-30 | 10.76 | $31.48 | — |
| 2023-10-27 | 10.79 | $31.48 | — |
| 2023-10-26 | 10.81 | $31.48 | — |
| 2023-10-25 | 10.83 | $31.48 | — |
| 2023-10-24 | 10.86 | $31.48 | — |
| 2023-10-23 | 10.88 | $31.48 | — |
| 2023-10-20 | 10.91 | $31.48 | — |
| 2023-10-19 | 10.94 | $31.48 | — |
| 2023-10-18 | 10.97 | $31.48 | — |
| 2023-10-17 | 11.00 | $31.48 | — |
| 2023-10-16 | 11.03 | $31.48 | — |
| 2023-10-13 | 11.07 | $31.48 | — |
| 2023-10-12 | 11.10 | $31.48 | — |
| 2023-10-11 | 11.14 | $31.48 | — |
| 2023-10-10 | 11.18 | $31.48 | — |
| 2023-10-09 | 11.23 | $31.48 | — |
| 2023-10-06 | 11.27 | $31.48 | — |
| 2023-10-05 | 11.32 | $31.48 | — |
| 2023-10-04 | 11.37 | $31.48 | — |
| 2023-10-03 | 11.42 | $31.48 | — |
| 2023-10-02 | 11.48 | $31.48 | — |
| 2023-09-29 | 11.53 | $31.48 | — |
| 2023-09-28 | 11.60 | $31.48 | — |
| 2023-09-27 | 11.66 | $31.48 | — |
| 2023-09-26 | 11.73 | $31.48 | — |
| 2023-09-25 | 11.80 | $31.48 | — |
| 2023-09-22 | 11.88 | $31.48 | — |
| 2023-09-21 | 11.96 | $31.48 | — |
| 2023-09-20 | 12.04 | $31.48 | — |
| 2023-09-19 | 12.13 | $31.48 | — |
| 2023-09-18 | 12.22 | $31.48 | — |
| 2023-09-15 | 12.32 | $31.48 | — |
| 2023-09-14 | 12.42 | $31.48 | — |
| 2023-09-13 | 12.53 | $31.48 | — |
| 2023-09-12 | 12.64 | $31.48 | — |
| 2023-09-11 | 12.76 | $31.48 | — |
| 2023-09-08 | 12.89 | $31.48 | — |
| 2023-09-07 | 13.02 | $31.48 | — |
| 2023-09-06 | 13.16 | $31.48 | — |
| 2023-09-05 | 13.31 | $31.48 | — |
| 2023-09-01 | 13.46 | $31.48 | — |
| 2023-08-31 | 13.62 | $31.48 | — |
| 2023-08-30 | 13.79 | $31.48 | — |
| 2023-08-29 | 13.98 | $31.48 | — |
| 2023-08-28 | 14.17 | $31.48 | — |
| 2023-08-25 | 14.36 | $31.48 | — |
| 2023-08-24 | 14.58 | $31.48 | — |
| 2023-08-23 | 14.80 | $31.48 | — |
| 2023-08-22 | 15.03 | $31.48 | — |
| 2023-08-21 | 15.28 | $31.48 | — |
| 2023-08-18 | 15.53 | $31.48 | — |
| 2023-08-17 | 15.81 | $31.48 | — |
| 2023-08-16 | 16.09 | $31.48 | — |
| 2023-08-15 | 16.39 | $31.48 | — |
| 2023-08-14 | 16.71 | $31.48 | — |
| 2023-08-11 | 17.04 | $31.48 | — |
| 2023-08-10 | 17.40 | $31.48 | — |
| 2023-08-09 | 17.77 | $31.48 | — |
| 2023-08-08 | 18.16 | $31.48 | — |
| 2023-08-07 | 18.57 | $31.48 | — |
| 2023-08-04 | 19.00 | $31.48 | — |
| 2023-08-03 | 19.45 | $31.48 | — |
| 2023-08-02 | 19.93 | $31.48 | — |
| 2023-08-01 | 20.43 | $31.48 | — |
| 2023-07-31 | 20.96 | $31.48 | — |
| 2023-07-28 | 21.52 | $31.48 | — |
| 2023-07-27 | 22.11 | $31.48 | — |
| 2023-07-26 | 22.72 | $31.48 | — |
| 2023-07-25 | 23.37 | $31.48 | — |
| 2023-07-24 | 24.06 | $31.48 | — |
| 2023-07-21 | 24.78 | $31.48 | — |
| 2023-07-20 | 25.54 | $31.48 | — |
| 2023-07-19 | 26.34 | $31.48 | — |
| 2023-07-18 | 27.18 | $31.48 | — |
| 2023-07-17 | 28.06 | $31.48 | — |
| 2023-07-14 | 28.99 | $31.48 | — |
| 2023-07-13 | 29.97 | $31.48 | — |
| 2023-07-12 | 31.01 | $31.48 | — |
| 2023-07-11 | 32.09 | $31.48 | — |
| 2023-07-10 | 33.24 | $31.48 | — |
| 2023-07-07 | 34.44 | $31.48 | — |
| 2023-07-06 | 35.71 | $31.48 | — |
| 2023-07-05 | 37.04 | $31.48 | — |
| 2023-07-03 | 38.44 | $31.48 | — |
| 2023-06-30 | 39.92 | $31.48 | — |
| 2023-06-29 | 41.48 | $31.48 | — |
| 2023-06-28 | 43.11 | $31.48 | — |
| 2023-06-27 | 44.84 | $31.48 | — |
| 2023-06-26 | 46.65 | $31.48 | — |
| 2023-06-23 | 48.56 | $31.48 | — |
| 2023-06-22 | 50.57 | $31.48 | — |
| 2023-06-21 | 52.69 | $31.48 | — |
| 2023-06-20 | 54.92 | $31.48 | — |
| 2023-06-16 | 57.26 | $31.48 | — |
| 2023-06-15 | 59.73 | $31.48 | — |
| 2023-06-14 | 62.33 | $31.48 | — |
| 2023-06-13 | 65.06 | $31.48 | — |
| 2023-06-12 | 67.94 | $31.48 | — |
| 2023-06-09 | 70.97 | $31.48 | 100 |
| 2023-06-08 | 74.16 | $32.11 | — |
| 2023-06-07 | 72.90 | $32.11 | — |
| 2023-06-06 | 71.57 | $32.11 | — |
| 2023-06-05 | 70.17 | $32.11 | — |
| 2023-06-02 | 68.69 | $32.11 | — |
| 2023-06-01 | 67.14 | $32.11 | — |
| 2023-05-31 | 65.51 | $32.11 | — |
| 2023-05-30 | 63.79 | $32.11 | — |
| 2023-05-26 | 61.98 | $32.11 | — |
| 2023-05-25 | 60.08 | $32.11 | — |
| 2023-05-24 | 58.07 | $32.11 | — |
| 2023-05-23 | 55.96 | $32.11 | — |
| 2023-05-22 | 53.74 | $32.11 | — |
| 2023-05-19 | 51.40 | $32.11 | — |
| 2023-05-18 | 48.94 | $32.11 | — |
| 2023-05-17 | 46.35 | $32.11 | — |
| 2023-05-16 | 43.63 | $32.11 | — |
| 2023-05-15 | 40.76 | $32.11 | — |
| 2023-05-12 | 37.73 | $32.11 | 100 |
| 2023-05-11 | 34.55 | $30.75 | — |
| 2023-05-10 | 34.56 | $30.75 | — |
| 2023-05-09 | 34.56 | $30.75 | — |
| 2023-05-08 | 34.56 | $30.75 | — |
| 2023-05-05 | 34.57 | $30.75 | — |
| 2023-05-04 | 34.57 | $30.75 | — |
| 2023-05-03 | 34.58 | $30.75 | — |
| 2023-05-02 | 34.58 | $30.75 | — |
| 2023-05-01 | 34.59 | $30.75 | — |
| 2023-04-28 | 34.59 | $30.75 | — |
| 2023-04-27 | 34.60 | $30.75 | — |
| 2023-04-26 | 34.60 | $30.75 | — |
| 2023-04-25 | 34.61 | $30.75 | — |
| 2023-04-24 | 34.61 | $30.75 | — |
| 2023-04-21 | 34.62 | $30.75 | — |
| 2023-04-20 | 34.63 | $30.75 | — |
| 2023-04-19 | 34.63 | $30.75 | — |
| 2023-04-18 | 34.64 | $30.75 | — |
| 2023-04-17 | 34.65 | $30.75 | — |
| 2023-04-14 | 34.66 | $30.75 | — |
| 2023-04-13 | 34.67 | $30.75 | — |
| 2023-04-12 | 34.68 | $30.75 | — |
| 2023-04-11 | 34.69 | $30.75 | — |
| 2023-04-10 | 34.70 | $30.75 | — |
| 2023-04-06 | 34.71 | $30.75 | — |
| 2023-04-05 | 34.72 | $30.75 | — |
| 2023-04-04 | 34.73 | $30.75 | — |
| 2023-04-03 | 34.74 | $30.75 | — |
| 2023-03-31 | 34.76 | $30.75 | — |
| 2023-03-30 | 34.77 | $30.75 | — |
| 2023-03-29 | 34.78 | $30.75 | — |
| 2023-03-28 | 34.80 | $30.75 | — |
| 2023-03-27 | 34.82 | $30.75 | — |
| 2023-03-24 | 34.83 | $30.75 | — |
| 2023-03-23 | 34.85 | $30.75 | — |
| 2023-03-22 | 34.87 | $30.75 | — |
| 2023-03-21 | 34.89 | $30.75 | — |
| 2023-03-20 | 34.91 | $30.75 | — |
| 2023-03-17 | 34.93 | $30.75 | — |
| 2023-03-16 | 34.96 | $30.75 | — |
| 2023-03-15 | 34.98 | $30.75 | — |
| 2023-03-14 | 35.01 | $30.75 | — |
| 2023-03-13 | 35.03 | $30.75 | — |
| 2023-03-10 | 35.06 | $30.75 | — |
| 2023-03-09 | 35.09 | $30.75 | — |
| 2023-03-08 | 35.12 | $30.75 | — |
| 2023-03-07 | 35.16 | $30.75 | — |
| 2023-03-06 | 35.19 | $30.75 | — |
| 2023-03-03 | 35.23 | $30.75 | — |
| 2023-03-02 | 35.27 | $30.75 | — |
| 2023-03-01 | 35.31 | $30.75 | — |
| 2023-02-28 | 35.35 | $30.75 | — |
| 2023-02-27 | 35.40 | $30.75 | — |
| 2023-02-24 | 35.45 | $30.75 | — |
| 2023-02-23 | 35.50 | $30.75 | — |
| 2023-02-22 | 35.55 | $30.75 | — |
| 2023-02-21 | 35.60 | $30.75 | — |
| 2023-02-17 | 35.66 | $30.75 | — |
| 2023-02-16 | 35.72 | $30.75 | — |
| 2023-02-15 | 35.79 | $30.75 | — |
| 2023-02-14 | 35.86 | $30.75 | — |
| 2023-02-13 | 35.93 | $30.75 | — |
| 2023-02-10 | 36.01 | $30.75 | — |
| 2023-02-09 | 36.08 | $30.75 | — |
| 2023-02-08 | 36.17 | $30.75 | — |
| 2023-02-07 | 36.26 | $30.75 | — |
| 2023-02-06 | 36.35 | $30.75 | — |
| 2023-02-03 | 36.45 | $30.75 | — |
| 2023-02-02 | 36.55 | $30.75 | — |
| 2023-02-01 | 36.66 | $30.75 | — |
| 2023-01-31 | 36.77 | $30.75 | — |
| 2023-01-30 | 36.89 | $30.75 | — |
| 2023-01-27 | 37.02 | $30.75 | — |
| 2023-01-26 | 37.15 | $30.75 | — |
| 2023-01-25 | 37.29 | $30.75 | — |
| 2023-01-24 | 37.44 | $30.75 | — |
| 2023-01-23 | 37.60 | $30.75 | — |
| 2023-01-20 | 37.76 | $30.75 | — |
| 2023-01-19 | 37.93 | $30.75 | — |
| 2023-01-18 | 38.11 | $30.75 | — |
| 2023-01-17 | 38.30 | $30.75 | — |
| 2023-01-13 | 38.50 | $30.75 | — |
| 2023-01-12 | 38.71 | $30.75 | — |
| 2023-01-11 | 38.94 | $30.75 | — |
| 2023-01-10 | 39.17 | $30.75 | — |
| 2023-01-09 | 39.42 | $30.75 | — |
| 2023-01-06 | 39.68 | $30.75 | — |
| 2023-01-05 | 39.95 | $30.75 | — |
| 2023-01-04 | 40.24 | $30.75 | — |
| 2023-01-03 | 40.54 | $30.75 | — |
| 2022-12-30 | 40.86 | $30.75 | — |
| 2022-12-29 | 41.19 | $30.75 | — |
| 2022-12-28 | 41.54 | $30.75 | — |
| 2022-12-27 | 41.92 | $30.75 | — |
| 2022-12-23 | 42.31 | $30.75 | — |
| 2022-12-22 | 42.72 | $30.75 | — |
| 2022-12-21 | 43.15 | $30.75 | — |
| 2022-12-20 | 43.61 | $30.75 | — |
| 2022-12-19 | 44.09 | $30.75 | — |
| 2022-12-16 | 44.59 | $30.75 | — |
| 2022-12-15 | 45.12 | $30.75 | — |
| 2022-12-14 | 45.68 | $30.75 | — |
| 2022-12-13 | 46.27 | $30.75 | — |
| 2022-12-12 | 46.89 | $30.75 | — |
| 2022-12-09 | 47.54 | $30.75 | — |
| 2022-12-08 | 48.23 | $30.75 | — |
| 2022-12-07 | 48.95 | $30.75 | — |
| 2022-12-06 | 49.72 | $30.75 | — |
| 2022-12-05 | 50.52 | $30.75 | — |
| 2022-12-02 | 51.36 | $30.75 | — |
| 2022-12-01 | 52.25 | $30.75 | — |
| 2022-11-30 | 53.18 | $30.75 | — |
| 2022-11-29 | 54.17 | $30.75 | — |
| 2022-11-28 | 55.20 | $30.75 | — |
| 2022-11-25 | 56.29 | $30.75 | — |
| 2022-11-23 | 57.44 | $30.75 | — |
| 2022-11-22 | 58.65 | $30.75 | — |
| 2022-11-21 | 59.92 | $30.75 | — |
| 2022-11-18 | 61.26 | $30.75 | — |
| 2022-11-17 | 62.67 | $30.75 | — |
| 2022-11-16 | 64.15 | $30.75 | — |
| 2022-11-15 | 65.71 | $30.75 | 6191 |
| 2022-11-14 | 67.35 | $34.81 | — |
| 2022-11-11 | 70.29 | $34.81 | 500 |
| 2022-11-10 | 73.39 | $31.34 | — |
| 2022-11-09 | 72.35 | $31.34 | — |
| 2022-11-08 | 71.26 | $31.34 | — |
| 2022-11-07 | 70.12 | $31.34 | — |
| 2022-11-04 | 68.91 | $31.34 | — |
| 2022-11-03 | 67.64 | $31.34 | — |
| 2022-11-02 | 66.30 | $31.34 | — |
| 2022-11-01 | 64.89 | $31.34 | 727 |
| 2022-10-31 | 63.41 | $32.67 | — |
| 2022-10-28 | 62.01 | $32.67 | — |
| 2022-10-27 | 60.53 | $32.67 | — |
| 2022-10-26 | 58.98 | $32.67 | — |
| 2022-10-25 | 57.34 | $32.67 | — |
| 2022-10-24 | 55.62 | $32.67 | — |
| 2022-10-21 | 53.81 | $32.67 | — |
| 2022-10-20 | 51.90 | $32.67 | 107 |
| 2022-10-19 | 49.89 | $36.34 | — |
| 2022-10-18 | 49.70 | $36.34 | — |
| 2022-10-17 | 49.49 | $36.34 | — |
| 2022-10-14 | 49.28 | $36.34 | — |
| 2022-10-13 | 49.05 | $36.34 | — |
| 2022-10-12 | 48.82 | $36.34 | — |
| 2022-10-11 | 48.57 | $36.34 | — |
| 2022-10-10 | 48.31 | $36.34 | — |
| 2022-10-07 | 48.03 | $36.34 | — |
| 2022-10-06 | 47.74 | $36.34 | — |
| 2022-10-05 | 47.44 | $36.34 | — |
| 2022-10-04 | 47.12 | $36.34 | — |
| 2022-10-03 | 46.78 | $36.34 | 3604 |
| 2022-09-30 | 46.42 | $37.32 | — |
| 2022-09-29 | 46.86 | $37.32 | — |
| 2022-09-28 | 47.33 | $37.32 | — |
| 2022-09-27 | 47.82 | $37.32 | — |
| 2022-09-26 | 48.33 | $37.32 | — |
| 2022-09-23 | 48.87 | $37.32 | — |
| 2022-09-22 | 49.44 | $37.32 | — |
| 2022-09-21 | 50.04 | $37.32 | — |
| 2022-09-20 | 50.68 | $37.32 | — |
| 2022-09-19 | 51.34 | $37.32 | — |
| 2022-09-16 | 52.04 | $37.32 | — |
| 2022-09-15 | 52.78 | $37.32 | — |
| 2022-09-14 | 53.56 | $37.32 | — |
| 2022-09-13 | 54.37 | $37.32 | — |
| 2022-09-12 | 55.23 | $37.32 | — |
| 2022-09-09 | 56.14 | $37.32 | — |
| 2022-09-08 | 57.09 | $37.32 | — |
| 2022-09-07 | 58.10 | $37.32 | — |
| 2022-09-06 | 59.15 | $37.32 | — |
| 2022-09-02 | 60.26 | $37.32 | — |
| 2022-09-01 | 61.43 | $37.32 | — |
| 2022-08-31 | 62.66 | $37.32 | — |
| 2022-08-30 | 63.96 | $37.32 | — |
| 2022-08-29 | 65.33 | $37.32 | — |
| 2022-08-26 | 66.76 | $37.32 | — |
| 2022-08-25 | 68.27 | $37.32 | — |
| 2022-08-24 | 69.87 | $37.32 | — |
| 2022-08-23 | 71.54 | $37.32 | — |
| 2022-08-22 | 73.31 | $37.32 | — |
| 2022-08-19 | 75.16 | $37.32 | — |
| 2022-08-18 | 77.12 | $37.32 | — |
| 2022-08-17 | 79.17 | $37.32 | — |
| 2022-08-16 | 81.34 | $37.32 | — |
| 2022-08-15 | 83.62 | $37.32 | — |
| 2022-08-12 | 86.02 | $37.32 | — |
| 2022-08-11 | 88.54 | $37.32 | — |
| 2022-08-10 | 91.20 | $37.32 | 500 |
| 2022-08-09 | 94.00 | $34.34 | — |
| 2022-08-08 | 93.93 | $34.34 | — |
| 2022-08-05 | 93.87 | $34.34 | — |
| 2022-08-04 | 93.80 | $34.34 | — |
| 2022-08-03 | 93.72 | $34.34 | — |
| 2022-08-02 | 93.64 | $34.34 | — |
| 2022-08-01 | 93.56 | $34.34 | — |
| 2022-07-29 | 93.47 | $34.34 | — |
| 2022-07-28 | 93.38 | $34.34 | — |
| 2022-07-27 | 93.29 | $34.34 | — |
| 2022-07-26 | 93.18 | $34.34 | — |
| 2022-07-25 | 93.08 | $34.34 | — |
| 2022-07-22 | 92.96 | $34.34 | — |
| 2022-07-21 | 92.85 | $34.34 | — |
| 2022-07-20 | 92.72 | $34.34 | — |
| 2022-07-19 | 92.59 | $34.34 | — |
| 2022-07-18 | 92.45 | $34.34 | — |
| 2022-07-15 | 92.31 | $34.34 | — |
| 2022-07-14 | 92.15 | $34.34 | — |
| 2022-07-13 | 91.99 | $34.34 | — |
| 2022-07-12 | 91.82 | $34.34 | — |
| 2022-07-11 | 91.65 | $34.34 | — |
| 2022-07-08 | 91.46 | $34.34 | — |
| 2022-07-07 | 91.26 | $34.34 | — |
| 2022-07-06 | 91.05 | $34.34 | — |
| 2022-07-05 | 90.83 | $34.34 | — |
| 2022-07-01 | 90.60 | $34.34 | — |
| 2022-06-30 | 90.36 | $34.34 | — |
| 2022-06-29 | 90.10 | $34.34 | — |
| 2022-06-28 | 89.83 | $34.34 | — |
| 2022-06-27 | 89.55 | $34.34 | 882 |
| 2022-06-24 | 89.25 | $36.26 | — |
| 2022-06-23 | 89.05 | $36.26 | — |
| 2022-06-22 | 88.84 | $36.26 | — |
| 2022-06-21 | 88.61 | $36.26 | — |
| 2022-06-17 | 88.38 | $36.26 | — |
| 2022-06-16 | 88.13 | $36.26 | — |
| 2022-06-15 | 87.87 | $36.26 | — |
| 2022-06-14 | 87.59 | $36.26 | — |
| 2022-06-13 | 87.30 | $36.26 | — |
| 2022-06-10 | 86.99 | $36.26 | — |
| 2022-06-09 | 86.67 | $36.26 | — |
| 2022-06-08 | 86.33 | $36.26 | — |
| 2022-06-07 | 85.98 | $36.26 | — |
| 2022-06-06 | 85.60 | $36.26 | — |
| 2022-06-03 | 85.21 | $36.26 | — |
| 2022-06-02 | 84.79 | $36.26 | — |
| 2022-06-01 | 84.35 | $36.26 | — |
| 2022-05-31 | 83.89 | $36.26 | — |
| 2022-05-27 | 83.41 | $36.26 | — |
| 2022-05-26 | 82.90 | $36.26 | 101 |
| 2022-05-25 | 82.36 | $48.93 | — |
| 2022-05-24 | 82.16 | $48.93 | — |
| 2022-05-23 | 81.95 | $48.93 | — |
| 2022-05-20 | 81.72 | $48.93 | — |
| 2022-05-19 | 81.49 | $48.93 | — |
| 2022-05-18 | 81.24 | $48.93 | — |
| 2022-05-17 | 80.97 | $48.93 | — |
| 2022-05-16 | 80.70 | $48.93 | — |
| 2022-05-13 | 80.41 | $48.93 | — |
| 2022-05-12 | 80.10 | $48.93 | — |
| 2022-05-11 | 79.78 | $48.93 | — |
| 2022-05-10 | 79.45 | $48.93 | — |
| 2022-05-09 | 79.09 | $48.93 | — |
| 2022-05-06 | 78.71 | $48.93 | — |
| 2022-05-05 | 78.32 | $48.93 | — |
| 2022-05-04 | 77.91 | $48.93 | — |
| 2022-05-03 | 77.47 | $48.93 | — |
| 2022-05-02 | 77.01 | $48.93 | — |
| 2022-04-29 | 76.52 | $48.93 | — |
| 2022-04-28 | 76.01 | $48.93 | — |
| 2022-04-27 | 75.48 | $48.93 | — |
| 2022-04-26 | 74.91 | $48.93 | — |
| 2022-04-25 | 74.32 | $48.93 | — |
| 2022-04-22 | 73.69 | $48.93 | — |
| 2022-04-21 | 73.03 | $48.93 | — |
| 2022-04-20 | 72.34 | $48.93 | — |
| 2022-04-19 | 71.61 | $48.93 | — |
| 2022-04-18 | 70.84 | $48.93 | — |
| 2022-04-14 | 70.03 | $48.93 | — |
| 2022-04-13 | 69.18 | $48.93 | — |
| 2022-04-12 | 68.29 | $48.93 | — |
| 2022-04-11 | 67.34 | $48.93 | — |
| 2022-04-08 | 66.35 | $48.93 | — |
| 2022-04-07 | 65.31 | $48.93 | — |
| 2022-04-06 | 64.21 | $48.93 | — |
| 2022-04-05 | 63.05 | $48.93 | — |
| 2022-04-04 | 61.83 | $48.93 | — |
| 2022-04-01 | 60.55 | $48.93 | — |
| 2022-03-31 | 59.20 | $48.93 | — |
| 2022-03-30 | 57.77 | $48.93 | — |
| 2022-03-29 | 56.28 | $48.93 | — |
| 2022-03-28 | 54.70 | $48.93 | — |
| 2022-03-25 | 53.04 | $48.93 | — |
| 2022-03-24 | 51.30 | $48.93 | — |
| 2022-03-23 | 49.46 | $48.93 | — |
| 2022-03-22 | 47.53 | $48.93 | — |
| 2022-03-21 | 45.49 | $48.93 | 4110 |
| 2022-03-18 | 43.35 | $46.40 | — |
| 2022-03-17 | 41.73 | $46.40 | 4600 |
| 2022-03-16 | 40.02 | $45.00 | — |
| 2022-03-15 | 39.27 | $45.00 | — |
| 2022-03-14 | 38.48 | $45.00 | — |
| 2022-03-11 | 37.65 | $45.00 | — |
| 2022-03-10 | 36.78 | $45.00 | — |
| 2022-03-09 | 35.86 | $45.00 | — |
| 2022-03-08 | 34.90 | $45.00 | — |
| 2022-03-07 | 33.88 | $45.00 | — |
| 2022-03-04 | 32.81 | $45.00 | — |
| 2022-03-03 | 31.68 | $45.00 | — |
| 2022-03-02 | 30.50 | $45.00 | — |
| 2022-03-01 | 29.25 | $45.00 | — |
| 2022-02-28 | 27.93 | $45.00 | 200 |
| 2022-02-25 | 26.55 | $43.51 | — |
| 2022-02-24 | 26.85 | $43.51 | — |
| 2022-02-23 | 27.17 | $43.51 | — |
| 2022-02-22 | 27.51 | $43.51 | — |
| 2022-02-18 | 27.86 | $43.51 | — |
| 2022-02-17 | 28.23 | $43.51 | — |
| 2022-02-16 | 28.62 | $43.51 | — |
| 2022-02-15 | 29.03 | $43.51 | — |
| 2022-02-14 | 29.47 | $43.51 | — |
| 2022-02-11 | 29.92 | $43.51 | — |
| 2022-02-10 | 30.40 | $43.51 | — |
| 2022-02-09 | 30.91 | $43.51 | — |
| 2022-02-08 | 31.44 | $43.51 | — |
| 2022-02-07 | 32.00 | $43.51 | — |
| 2022-02-04 | 32.59 | $43.51 | — |
| 2022-02-03 | 33.21 | $43.51 | — |
| 2022-02-02 | 33.86 | $43.51 | — |
| 2022-02-01 | 34.55 | $43.51 | — |
| 2022-01-31 | 35.27 | $43.51 | 750 |
| 2022-01-28 | 36.03 | $45.08 | — |
| 2022-01-27 | 34.04 | $45.08 | — |
| 2022-01-26 | 31.95 | $45.08 | — |
| 2022-01-25 | 29.75 | $45.08 | — |
| 2022-01-24 | 27.43 | $45.08 | — |
| 2022-01-21 | 24.98 | $45.08 | — |
| 2022-01-20 | 22.41 | $45.08 | — |
| 2022-01-19 | 19.71 | $45.08 | — |
| 2022-01-18 | 16.86 | $45.08 | 265 |
| 2022-01-14 | 13.86 | $40.73 | — |
| 2022-01-13 | 14.41 | $40.73 | — |
| 2022-01-12 | 15.00 | $40.73 | — |
| 2022-01-11 | 15.61 | $40.73 | — |
| 2022-01-10 | 16.26 | $40.73 | — |
| 2022-01-07 | 16.94 | $40.73 | — |
| 2022-01-06 | 17.66 | $40.73 | — |
| 2022-01-05 | 18.41 | $40.73 | — |
| 2022-01-04 | 19.21 | $40.73 | — |
| 2022-01-03 | 20.05 | $40.73 | — |
| 2021-12-31 | 20.93 | $40.73 | — |
| 2021-12-30 | 21.86 | $40.73 | — |
| 2021-12-29 | 22.83 | $40.73 | 705 |
| 2021-12-28 | 23.86 | $40.97 | — |
| 2021-12-27 | 24.49 | $40.97 | — |
| 2021-12-23 | 25.16 | $40.97 | — |
| 2021-12-22 | 25.86 | $40.97 | — |
| 2021-12-21 | 26.60 | $40.97 | 177 |
| 2021-12-20 | 27.37 | $39.35 | — |
| 2021-12-17 | 25.91 | $39.35 | — |
| 2021-12-16 | 24.37 | $39.35 | — |
| 2021-12-15 | 22.76 | $39.35 | 312 |
| 2021-12-14 | 21.05 | $41.00 | — |
| 2021-12-13 | 21.04 | $41.00 | — |
| 2021-12-10 | 21.02 | $41.00 | — |
| 2021-12-09 | 21.00 | $41.00 | — |
| 2021-12-08 | 20.98 | $41.00 | — |
| 2021-12-07 | 20.96 | $41.00 | — |
| 2021-12-06 | 20.94 | $41.00 | — |
| 2021-12-03 | 20.92 | $41.00 | — |
| 2021-12-02 | 20.90 | $41.00 | — |
| 2021-12-01 | 20.87 | $41.00 | — |
| 2021-11-30 | 20.85 | $41.00 | — |
| 2021-11-29 | 20.82 | $41.00 | — |
| 2021-11-26 | 20.79 | $41.00 | — |
| 2021-11-24 | 20.76 | $41.00 | — |
| 2021-11-23 | 20.73 | $41.00 | — |
| 2021-11-22 | 20.70 | $41.00 | — |
| 2021-11-19 | 20.66 | $41.00 | 733 |
| 2021-11-18 | 20.63 | $40.29 | — |
| 2021-11-17 | 21.01 | $40.29 | — |
| 2021-11-16 | 21.41 | $40.29 | — |
| 2021-11-15 | 21.83 | $40.29 | — |
| 2021-11-12 | 22.27 | $40.29 | — |
| 2021-11-11 | 22.73 | $40.29 | — |
| 2021-11-10 | 23.22 | $40.29 | — |
| 2021-11-09 | 23.74 | $40.29 | — |
| 2021-11-08 | 24.28 | $40.29 | — |
| 2021-11-05 | 24.86 | $40.29 | — |
| 2021-11-04 | 25.46 | $40.29 | — |
| 2021-11-03 | 26.09 | $40.29 | — |
| 2021-11-02 | 26.76 | $40.29 | — |
| 2021-11-01 | 27.46 | $40.29 | — |
| 2021-10-29 | 28.20 | $40.29 | — |
| 2021-10-28 | 28.98 | $40.29 | — |
| 2021-10-27 | 29.79 | $40.29 | — |
| 2021-10-26 | 30.66 | $40.29 | — |
| 2021-10-25 | 31.56 | $40.29 | — |
| 2021-10-22 | 32.52 | $40.29 | — |
| 2021-10-21 | 33.52 | $40.29 | — |
| 2021-10-20 | 34.58 | $40.29 | — |
| 2021-10-19 | 35.69 | $40.29 | — |
| 2021-10-18 | 36.87 | $40.29 | — |
| 2021-10-15 | 38.10 | $40.29 | — |
| 2021-10-14 | 39.40 | $40.29 | — |
| 2021-10-13 | 40.77 | $40.29 | 120 |
| 2021-10-12 | 42.21 | $41.20 | — |
| 2021-10-11 | 44.38 | $41.20 | — |
| 2021-10-08 | 46.67 | $41.20 | — |
| 2021-10-07 | 49.08 | $41.20 | — |
| 2021-10-06 | 51.61 | $41.20 | — |
| 2021-10-05 | 54.28 | $41.20 | — |
| 2021-10-04 | 57.09 | $41.20 | — |
| 2021-10-01 | 60.05 | $41.20 | — |
| 2021-09-30 | 63.16 | $41.20 | — |
| 2021-09-29 | 66.44 | $41.20 | — |
| 2021-09-28 | 69.89 | $41.20 | 138 |
| 2021-09-27 | 73.52 | $45.50 | — |
| 2021-09-24 | 73.10 | $45.50 | — |
| 2021-09-23 | 72.65 | $45.50 | — |
| 2021-09-22 | 72.18 | $45.50 | — |
| 2021-09-21 | 71.68 | $45.50 | — |
| 2021-09-20 | 71.16 | $45.50 | — |
| 2021-09-17 | 70.61 | $45.50 | — |
| 2021-09-16 | 70.03 | $45.50 | — |
| 2021-09-15 | 69.42 | $45.50 | 305 |
| 2021-09-14 | 68.78 | $42.00 | — |
| 2021-09-13 | 68.77 | $42.00 | — |
| 2021-09-10 | 68.77 | $42.00 | — |
| 2021-09-09 | 68.77 | $42.00 | — |
| 2021-09-08 | 68.77 | $42.00 | — |
| 2021-09-07 | 68.76 | $42.00 | — |
| 2021-09-03 | 68.76 | $42.00 | — |
| 2021-09-02 | 68.76 | $42.00 | — |
| 2021-09-01 | 68.76 | $42.00 | — |
| 2021-08-31 | 68.75 | $42.00 | — |
| 2021-08-30 | 68.75 | $42.00 | — |
| 2021-08-27 | 68.75 | $42.00 | — |
| 2021-08-26 | 68.74 | $42.00 | 229 |
| 2021-08-25 | 68.74 | $42.00 | 179 |
| 2021-08-24 | 68.73 | $42.80 | — |
| 2021-08-23 | 67.98 | $42.80 | — |
| 2021-08-20 | 67.19 | $42.80 | — |
| 2021-08-19 | 66.36 | $42.80 | — |
| 2021-08-18 | 65.48 | $42.80 | — |
| 2021-08-17 | 64.56 | $42.80 | — |
| 2021-08-16 | 63.59 | $42.80 | — |
| 2021-08-13 | 62.57 | $42.80 | — |
| 2021-08-12 | 61.49 | $42.80 | — |
| 2021-08-11 | 60.36 | $42.80 | 557 |
| 2021-08-10 | 59.16 | $40.00 | — |
| 2021-08-09 | 58.10 | $40.00 | — |
| 2021-08-06 | 56.98 | $40.00 | — |
| 2021-08-05 | 55.80 | $40.00 | — |
| 2021-08-04 | 54.56 | $40.00 | — |
| 2021-08-03 | 53.25 | $40.00 | 165 |
| 2021-08-02 | 51.88 | $40.00 | — |
| 2021-07-30 | 50.43 | $40.00 | — |
| 2021-07-29 | 48.91 | $40.00 | 353 |
| 2021-07-28 | 47.30 | $38.50 | — |
| 2021-07-27 | 45.70 | $38.50 | — |
| 2021-07-26 | 44.01 | $38.50 | — |
| 2021-07-23 | 42.23 | $38.50 | 170 |
| 2021-07-22 | 40.36 | $39.00 | — |
| 2021-07-21 | 38.19 | $39.00 | — |
| 2021-07-20 | 35.91 | $39.00 | — |
| 2021-07-19 | 33.50 | $39.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected