Is Drägerwerk AG & Co. KGaA (DWRKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Drägerwerk AG & Co. KGaA (DWRKF) research center and poll results.
OTC : DWRKF
Drägerwerk AG & Co. KGaA
$543.7 USD
$0 (0.0%)
- Volume
- 88
- Average Volume
- 1
- Market Capitalization
- $1.75B
- P/E Ratio
- 10.77
- Dividend Yield
- 2.58%
- Price Target
- Year High
- $543.70
- Year Low
- $543.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
543.70
2025-07-16
Close Price
$543.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
513.01
Average
566.29
Maximum
638.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 543.70 | $543.70 | — |
| 2025-07-15 | 543.70 | $543.70 | — |
| 2025-07-14 | 543.70 | $543.70 | — |
| 2025-07-11 | 543.70 | $543.70 | — |
| 2025-07-10 | 543.70 | $543.70 | — |
| 2025-07-09 | 543.70 | $543.70 | — |
| 2025-07-08 | 543.70 | $543.70 | — |
| 2025-07-07 | 543.70 | $543.70 | — |
| 2025-07-03 | 543.70 | $543.70 | — |
| 2025-07-02 | 543.70 | $543.70 | — |
| 2025-07-01 | 543.70 | $543.70 | — |
| 2025-06-30 | 543.70 | $543.70 | — |
| 2025-06-27 | 543.70 | $543.70 | — |
| 2025-06-26 | 543.70 | $543.70 | — |
| 2025-06-25 | 543.70 | $543.70 | — |
| 2025-06-24 | 543.70 | $543.70 | — |
| 2025-06-23 | 543.70 | $543.70 | — |
| 2025-06-20 | 543.70 | $543.70 | — |
| 2025-06-18 | 543.70 | $543.70 | — |
| 2025-06-17 | 543.70 | $543.70 | — |
| 2025-06-16 | 543.70 | $543.70 | — |
| 2025-06-13 | 543.70 | $543.70 | — |
| 2025-06-12 | 543.70 | $543.70 | — |
| 2025-06-11 | 543.70 | $543.70 | — |
| 2024-12-16 | 543.70 | $543.70 | — |
| 2024-12-13 | 543.70 | $543.70 | — |
| 2024-12-12 | 543.70 | $543.70 | — |
| 2024-12-11 | 543.70 | $543.70 | — |
| 2024-12-10 | 543.70 | $543.70 | — |
| 2024-12-09 | 543.70 | $543.70 | — |
| 2024-12-06 | 543.70 | $543.70 | — |
| 2023-05-22 | 543.70 | $543.70 | — |
| 2023-05-19 | 543.70 | $543.70 | — |
| 2023-05-18 | 543.70 | $543.70 | — |
| 2023-05-17 | 543.70 | $543.70 | — |
| 2023-05-16 | 543.70 | $543.70 | — |
| 2023-05-15 | 543.70 | $543.70 | — |
| 2023-05-12 | 543.70 | $543.70 | — |
| 2023-05-11 | 543.70 | $543.70 | — |
| 2023-05-10 | 543.70 | $543.70 | — |
| 2023-05-09 | 543.70 | $543.70 | — |
| 2023-05-08 | 543.70 | $543.70 | — |
| 2023-05-05 | 543.70 | $543.70 | — |
| 2023-05-04 | 543.70 | $543.70 | — |
| 2023-05-03 | 543.70 | $543.70 | — |
| 2023-05-02 | 543.70 | $543.70 | — |
| 2023-05-01 | 543.70 | $543.70 | — |
| 2023-04-28 | 543.70 | $543.70 | — |
| 2023-04-27 | 543.70 | $543.70 | — |
| 2023-04-26 | 543.70 | $543.70 | — |
| 2023-04-25 | 543.70 | $543.70 | — |
| 2023-04-24 | 543.70 | $543.70 | — |
| 2023-04-21 | 543.70 | $543.70 | — |
| 2023-04-20 | 543.70 | $543.70 | — |
| 2023-04-19 | 543.70 | $543.70 | — |
| 2023-04-18 | 543.70 | $543.70 | — |
| 2023-04-17 | 543.70 | $543.70 | — |
| 2023-04-14 | 543.70 | $543.70 | — |
| 2023-04-13 | 543.70 | $543.70 | — |
| 2023-04-12 | 543.70 | $543.70 | — |
| 2023-04-11 | 543.70 | $543.70 | — |
| 2023-04-10 | 543.70 | $543.70 | — |
| 2023-04-06 | 543.70 | $543.70 | — |
| 2023-04-05 | 543.70 | $543.70 | — |
| 2023-04-04 | 543.70 | $543.70 | — |
| 2023-04-03 | 543.70 | $543.70 | — |
| 2023-03-31 | 543.70 | $543.70 | — |
| 2023-03-30 | 543.70 | $543.70 | — |
| 2023-03-29 | 543.70 | $543.70 | — |
| 2023-03-28 | 543.70 | $543.70 | — |
| 2023-03-27 | 543.70 | $543.70 | — |
| 2023-03-24 | 543.70 | $543.70 | — |
| 2023-03-23 | 543.70 | $543.70 | — |
| 2023-03-22 | 543.70 | $543.70 | — |
| 2023-03-21 | 543.70 | $543.70 | — |
| 2023-03-20 | 543.70 | $543.70 | — |
| 2023-03-17 | 543.70 | $543.70 | — |
| 2023-03-16 | 543.70 | $543.70 | — |
| 2023-03-15 | 543.70 | $543.70 | — |
| 2023-03-14 | 543.70 | $543.70 | — |
| 2023-03-13 | 543.70 | $543.70 | — |
| 2023-03-10 | 543.70 | $543.70 | — |
| 2023-03-09 | 543.70 | $543.70 | — |
| 2023-03-08 | 543.70 | $543.70 | — |
| 2023-03-07 | 543.70 | $543.70 | — |
| 2023-03-06 | 543.70 | $543.70 | — |
| 2023-03-03 | 543.70 | $543.70 | — |
| 2023-03-02 | 543.70 | $543.70 | — |
| 2023-03-01 | 543.70 | $543.70 | — |
| 2023-02-28 | 543.70 | $543.70 | — |
| 2023-02-27 | 543.70 | $543.70 | — |
| 2023-02-24 | 543.70 | $543.70 | — |
| 2023-02-23 | 543.70 | $543.70 | — |
| 2023-02-22 | 543.70 | $543.70 | — |
| 2023-02-21 | 543.70 | $543.70 | — |
| 2023-02-17 | 543.70 | $543.70 | — |
| 2023-02-16 | 543.70 | $543.70 | — |
| 2023-02-15 | 543.70 | $543.70 | — |
| 2023-02-14 | 543.70 | $543.70 | — |
| 2023-02-13 | 543.70 | $543.70 | — |
| 2023-02-10 | 543.70 | $543.70 | — |
| 2023-02-09 | 543.70 | $543.70 | — |
| 2023-02-08 | 543.70 | $543.70 | — |
| 2023-02-07 | 543.70 | $543.70 | — |
| 2023-02-06 | 543.70 | $543.70 | — |
| 2023-02-03 | 543.70 | $543.70 | — |
| 2023-02-02 | 543.70 | $543.70 | — |
| 2023-02-01 | 543.70 | $543.70 | — |
| 2023-01-31 | 543.70 | $543.70 | — |
| 2023-01-30 | 543.70 | $543.70 | — |
| 2023-01-27 | 543.70 | $543.70 | — |
| 2023-01-26 | 543.70 | $543.70 | — |
| 2023-01-25 | 543.70 | $543.70 | — |
| 2023-01-24 | 543.70 | $543.70 | — |
| 2023-01-23 | 543.70 | $543.70 | — |
| 2023-01-20 | 543.70 | $543.70 | — |
| 2023-01-19 | 543.70 | $543.70 | — |
| 2023-01-18 | 543.70 | $543.70 | — |
| 2023-01-17 | 543.70 | $543.70 | — |
| 2023-01-13 | 543.70 | $543.70 | — |
| 2023-01-12 | 543.70 | $543.70 | — |
| 2023-01-11 | 542.17 | $543.70 | — |
| 2023-01-10 | 540.63 | $543.70 | — |
| 2023-01-09 | 539.10 | $543.70 | — |
| 2023-01-06 | 537.56 | $543.70 | — |
| 2023-01-05 | 536.03 | $543.70 | — |
| 2023-01-04 | 534.49 | $543.70 | — |
| 2023-01-03 | 532.96 | $543.70 | — |
| 2022-12-30 | 531.42 | $543.70 | — |
| 2022-12-29 | 529.89 | $543.70 | — |
| 2022-12-28 | 528.36 | $543.70 | — |
| 2022-12-27 | 526.82 | $543.70 | — |
| 2022-12-23 | 525.29 | $543.70 | — |
| 2022-12-22 | 523.75 | $543.70 | — |
| 2022-12-21 | 522.22 | $543.70 | — |
| 2022-12-20 | 520.68 | $543.70 | — |
| 2022-12-19 | 519.15 | $543.70 | — |
| 2022-12-16 | 517.61 | $543.70 | — |
| 2022-12-15 | 516.08 | $543.70 | — |
| 2022-12-14 | 514.54 | $543.70 | 88 |
| 2022-12-13 | 513.01 | $513.01 | — |
| 2022-12-12 | 513.01 | $513.01 | — |
| 2022-12-09 | 513.01 | $513.01 | — |
| 2022-12-08 | 513.01 | $513.01 | — |
| 2022-12-07 | 513.01 | $513.01 | — |
| 2022-12-06 | 513.01 | $513.01 | — |
| 2022-12-05 | 513.01 | $513.01 | — |
| 2022-12-02 | 513.01 | $513.01 | — |
| 2022-12-01 | 513.01 | $513.01 | — |
| 2022-11-30 | 513.01 | $513.01 | — |
| 2022-11-29 | 513.01 | $513.01 | — |
| 2022-11-28 | 513.01 | $513.01 | — |
| 2022-11-25 | 513.01 | $513.01 | — |
| 2022-11-23 | 513.01 | $513.01 | — |
| 2022-11-22 | 513.01 | $513.01 | — |
| 2022-11-21 | 513.01 | $513.01 | — |
| 2022-11-18 | 513.01 | $513.01 | — |
| 2022-11-17 | 513.01 | $513.01 | — |
| 2022-11-16 | 513.01 | $513.01 | — |
| 2022-11-15 | 513.01 | $513.01 | — |
| 2022-11-14 | 513.01 | $513.01 | — |
| 2022-11-11 | 513.01 | $513.01 | — |
| 2022-11-10 | 513.01 | $513.01 | — |
| 2022-11-09 | 513.01 | $513.01 | — |
| 2022-11-08 | 513.01 | $513.01 | — |
| 2022-11-07 | 513.01 | $513.01 | — |
| 2022-11-04 | 513.01 | $513.01 | — |
| 2022-11-03 | 513.01 | $513.01 | — |
| 2022-11-02 | 513.01 | $513.01 | — |
| 2022-11-01 | 513.01 | $513.01 | — |
| 2022-10-31 | 513.01 | $513.01 | — |
| 2022-10-28 | 513.01 | $513.01 | — |
| 2022-10-27 | 513.01 | $513.01 | — |
| 2022-10-26 | 513.01 | $513.01 | — |
| 2022-10-25 | 513.01 | $513.01 | — |
| 2022-10-24 | 513.01 | $513.01 | — |
| 2022-10-21 | 513.01 | $513.01 | — |
| 2022-10-20 | 513.01 | $513.01 | — |
| 2022-10-19 | 513.01 | $513.01 | — |
| 2022-10-18 | 513.01 | $513.01 | — |
| 2022-10-17 | 513.01 | $513.01 | — |
| 2022-10-14 | 513.01 | $513.01 | — |
| 2022-10-13 | 513.01 | $513.01 | — |
| 2022-10-12 | 513.01 | $513.01 | — |
| 2022-10-11 | 513.01 | $513.01 | — |
| 2022-10-10 | 513.01 | $513.01 | — |
| 2022-10-07 | 513.01 | $513.01 | — |
| 2022-10-06 | 513.01 | $513.01 | — |
| 2022-10-05 | 513.01 | $513.01 | — |
| 2022-10-04 | 513.01 | $513.01 | — |
| 2022-10-03 | 513.01 | $513.01 | — |
| 2022-09-30 | 513.01 | $513.01 | — |
| 2022-09-29 | 513.01 | $513.01 | — |
| 2022-09-28 | 513.01 | $513.01 | — |
| 2022-09-27 | 513.01 | $513.01 | — |
| 2022-09-26 | 513.01 | $513.01 | — |
| 2022-09-23 | 513.01 | $513.01 | — |
| 2022-09-22 | 513.01 | $513.01 | — |
| 2022-09-21 | 513.01 | $513.01 | — |
| 2022-09-20 | 513.01 | $513.01 | — |
| 2022-09-19 | 513.01 | $513.01 | — |
| 2022-09-16 | 513.01 | $513.01 | — |
| 2022-09-15 | 513.01 | $513.01 | — |
| 2022-09-14 | 513.21 | $513.01 | — |
| 2022-09-13 | 513.41 | $513.01 | — |
| 2022-09-12 | 513.62 | $513.01 | — |
| 2022-09-09 | 513.82 | $513.01 | — |
| 2022-09-08 | 514.02 | $513.01 | — |
| 2022-09-07 | 514.22 | $513.01 | — |
| 2022-09-06 | 514.42 | $513.01 | — |
| 2022-09-02 | 514.63 | $513.01 | — |
| 2022-09-01 | 514.83 | $513.01 | — |
| 2022-08-31 | 515.03 | $513.01 | — |
| 2022-08-30 | 515.23 | $513.01 | — |
| 2022-08-29 | 515.43 | $513.01 | — |
| 2022-08-26 | 515.64 | $513.01 | — |
| 2022-08-25 | 518.14 | $513.01 | — |
| 2022-08-24 | 520.64 | $513.01 | — |
| 2022-08-23 | 523.13 | $513.01 | — |
| 2022-08-22 | 525.63 | $513.01 | — |
| 2022-08-19 | 528.13 | $513.01 | — |
| 2022-08-18 | 530.63 | $513.01 | 15 |
| 2022-08-17 | 533.13 | $517.05 | — |
| 2022-08-16 | 535.43 | $517.05 | — |
| 2022-08-15 | 537.73 | $517.05 | — |
| 2022-08-12 | 540.03 | $517.05 | — |
| 2022-08-11 | 542.32 | $517.05 | — |
| 2022-08-10 | 544.62 | $517.05 | — |
| 2022-08-09 | 546.92 | $517.05 | — |
| 2022-08-08 | 549.22 | $517.05 | — |
| 2022-08-05 | 551.51 | $517.05 | — |
| 2022-08-04 | 553.81 | $517.05 | — |
| 2022-08-03 | 556.11 | $517.05 | — |
| 2022-08-02 | 558.41 | $517.05 | — |
| 2022-08-01 | 560.70 | $517.05 | 7 |
| 2022-07-29 | 563.00 | $563.00 | — |
| 2022-07-28 | 563.00 | $563.00 | — |
| 2022-07-27 | 563.00 | $563.00 | — |
| 2022-07-26 | 563.00 | $563.00 | — |
| 2022-07-25 | 563.00 | $563.00 | — |
| 2022-07-22 | 563.00 | $563.00 | — |
| 2022-07-21 | 563.00 | $563.00 | — |
| 2022-07-20 | 561.51 | $563.00 | — |
| 2022-07-19 | 560.02 | $563.00 | — |
| 2022-07-18 | 558.52 | $563.00 | — |
| 2022-07-15 | 557.03 | $563.00 | — |
| 2022-07-14 | 555.54 | $563.00 | — |
| 2022-07-13 | 554.05 | $563.00 | — |
| 2022-07-12 | 552.55 | $563.00 | — |
| 2022-07-11 | 551.06 | $563.00 | — |
| 2022-07-08 | 549.57 | $563.00 | — |
| 2022-07-07 | 548.08 | $563.00 | — |
| 2022-07-06 | 546.58 | $563.00 | — |
| 2022-07-05 | 545.09 | $563.00 | — |
| 2022-07-01 | 543.60 | $563.00 | — |
| 2022-06-30 | 542.11 | $563.00 | — |
| 2022-06-29 | 540.61 | $563.00 | — |
| 2022-06-28 | 539.12 | $563.00 | — |
| 2022-06-27 | 537.63 | $563.00 | — |
| 2022-06-24 | 536.14 | $563.00 | — |
| 2022-06-23 | 534.64 | $563.00 | 1 |
| 2022-06-22 | 533.15 | $533.15 | — |
| 2022-06-21 | 533.15 | $533.15 | — |
| 2022-06-17 | 533.15 | $533.15 | — |
| 2022-06-16 | 533.15 | $533.15 | — |
| 2022-06-15 | 533.15 | $533.15 | — |
| 2022-06-14 | 533.15 | $533.15 | — |
| 2022-06-13 | 533.15 | $533.15 | — |
| 2022-06-10 | 533.15 | $533.15 | — |
| 2022-06-09 | 533.15 | $533.15 | — |
| 2022-06-08 | 533.15 | $533.15 | — |
| 2022-06-07 | 534.32 | $533.15 | — |
| 2022-06-06 | 535.49 | $533.15 | — |
| 2022-06-03 | 536.65 | $533.15 | — |
| 2022-06-02 | 537.82 | $533.15 | — |
| 2022-06-01 | 538.99 | $533.15 | — |
| 2022-05-31 | 540.16 | $533.15 | — |
| 2022-05-27 | 541.32 | $533.15 | — |
| 2022-05-26 | 542.49 | $533.15 | — |
| 2022-05-25 | 543.66 | $533.15 | — |
| 2022-05-24 | 544.83 | $533.15 | — |
| 2022-05-23 | 545.99 | $533.15 | — |
| 2022-05-20 | 547.16 | $533.15 | — |
| 2022-05-19 | 548.33 | $533.15 | — |
| 2022-05-18 | 549.50 | $533.15 | — |
| 2022-05-17 | 550.66 | $533.15 | — |
| 2022-05-16 | 551.83 | $533.15 | — |
| 2022-05-13 | 553.00 | $533.15 | — |
| 2022-05-12 | 554.17 | $533.15 | — |
| 2022-05-11 | 555.33 | $533.15 | 1 |
| 2022-05-10 | 556.50 | $556.50 | — |
| 2022-05-09 | 556.50 | $556.50 | — |
| 2022-05-06 | 556.50 | $556.50 | — |
| 2022-05-05 | 556.50 | $556.50 | — |
| 2022-05-04 | 556.50 | $556.50 | — |
| 2022-05-03 | 556.50 | $556.50 | — |
| 2022-05-02 | 556.50 | $556.50 | — |
| 2022-04-29 | 556.50 | $556.50 | — |
| 2022-04-28 | 556.50 | $556.50 | — |
| 2022-04-27 | 556.50 | $556.50 | — |
| 2022-04-26 | 556.50 | $556.50 | — |
| 2022-04-25 | 556.50 | $556.50 | — |
| 2022-04-22 | 556.50 | $556.50 | — |
| 2022-04-21 | 556.50 | $556.50 | — |
| 2022-04-20 | 556.50 | $556.50 | — |
| 2022-04-19 | 556.50 | $556.50 | — |
| 2022-04-18 | 556.50 | $556.50 | — |
| 2022-04-14 | 556.50 | $556.50 | — |
| 2022-04-13 | 558.23 | $556.50 | — |
| 2022-04-12 | 559.95 | $556.50 | — |
| 2022-04-11 | 561.68 | $556.50 | — |
| 2022-04-08 | 563.40 | $556.50 | — |
| 2022-04-07 | 565.13 | $556.50 | — |
| 2022-04-06 | 566.85 | $556.50 | — |
| 2022-04-05 | 568.58 | $556.50 | — |
| 2022-04-04 | 570.30 | $556.50 | — |
| 2022-04-01 | 572.03 | $556.50 | — |
| 2022-03-31 | 573.75 | $556.50 | — |
| 2022-03-30 | 575.48 | $556.50 | — |
| 2022-03-29 | 577.20 | $556.50 | — |
| 2022-03-28 | 580.71 | $556.50 | — |
| 2022-03-25 | 584.21 | $556.50 | — |
| 2022-03-24 | 587.72 | $556.50 | — |
| 2022-03-23 | 591.22 | $556.50 | — |
| 2022-03-22 | 594.73 | $556.50 | — |
| 2022-03-21 | 598.23 | $556.50 | — |
| 2022-03-18 | 601.74 | $556.50 | 1 |
| 2022-03-17 | 605.24 | $591.00 | — |
| 2022-03-16 | 607.02 | $591.00 | — |
| 2022-03-15 | 608.81 | $591.00 | — |
| 2022-03-14 | 610.59 | $591.00 | — |
| 2022-03-11 | 612.37 | $591.00 | — |
| 2022-03-10 | 614.15 | $591.00 | — |
| 2022-03-09 | 615.93 | $591.00 | — |
| 2022-03-08 | 617.71 | $591.00 | — |
| 2022-03-07 | 619.49 | $591.00 | — |
| 2022-03-04 | 621.27 | $591.00 | — |
| 2022-03-03 | 623.05 | $591.00 | — |
| 2022-03-02 | 624.83 | $591.00 | 18 |
| 2022-03-01 | 626.61 | $626.61 | — |
| 2022-02-28 | 626.61 | $626.61 | — |
| 2022-02-25 | 626.61 | $626.61 | — |
| 2022-02-24 | 626.61 | $626.61 | — |
| 2022-02-23 | 626.61 | $626.61 | — |
| 2022-02-22 | 626.61 | $626.61 | — |
| 2022-02-18 | 626.61 | $626.61 | — |
| 2022-02-17 | 626.61 | $626.61 | — |
| 2022-02-16 | 626.61 | $626.61 | — |
| 2022-02-15 | 626.61 | $626.61 | — |
| 2022-02-14 | 626.61 | $626.61 | — |
| 2022-02-11 | 626.61 | $626.61 | — |
| 2022-02-10 | 626.61 | $626.61 | — |
| 2022-02-09 | 626.61 | $626.61 | — |
| 2022-02-08 | 626.61 | $626.61 | — |
| 2022-02-07 | 626.61 | $626.61 | — |
| 2022-02-04 | 626.61 | $626.61 | — |
| 2022-02-03 | 626.61 | $626.61 | — |
| 2022-02-02 | 626.61 | $626.61 | — |
| 2022-02-01 | 626.61 | $626.61 | — |
| 2022-01-31 | 626.61 | $626.61 | — |
| 2022-01-28 | 626.61 | $626.61 | — |
| 2022-01-27 | 626.61 | $626.61 | — |
| 2022-01-26 | 626.61 | $626.61 | — |
| 2022-01-25 | 626.61 | $626.61 | — |
| 2022-01-24 | 626.61 | $626.61 | — |
| 2022-01-21 | 626.61 | $626.61 | — |
| 2022-01-20 | 626.61 | $626.61 | — |
| 2022-01-19 | 626.61 | $626.61 | — |
| 2022-01-18 | 626.61 | $626.61 | — |
| 2022-01-14 | 626.61 | $626.61 | — |
| 2022-01-13 | 626.61 | $626.61 | — |
| 2022-01-12 | 626.61 | $626.61 | — |
| 2022-01-11 | 626.61 | $626.61 | — |
| 2022-01-10 | 626.61 | $626.61 | — |
| 2022-01-07 | 626.61 | $626.61 | — |
| 2022-01-06 | 626.61 | $626.61 | — |
| 2022-01-05 | 626.61 | $626.61 | — |
| 2022-01-04 | 626.61 | $626.61 | — |
| 2022-01-03 | 626.61 | $626.61 | — |
| 2021-12-31 | 626.61 | $626.61 | — |
| 2021-12-30 | 626.61 | $626.61 | — |
| 2021-12-29 | 626.61 | $626.61 | — |
| 2021-12-28 | 626.61 | $626.61 | — |
| 2021-12-27 | 626.61 | $626.61 | — |
| 2021-12-23 | 626.61 | $626.61 | — |
| 2021-12-22 | 626.61 | $626.61 | — |
| 2021-12-21 | 626.61 | $626.61 | — |
| 2021-12-20 | 626.61 | $626.61 | — |
| 2021-12-17 | 626.61 | $626.61 | — |
| 2021-12-16 | 626.61 | $626.61 | — |
| 2021-12-15 | 626.61 | $626.61 | — |
| 2021-12-14 | 626.61 | $626.61 | — |
| 2021-12-13 | 626.61 | $626.61 | — |
| 2021-12-10 | 626.61 | $626.61 | — |
| 2021-12-09 | 626.61 | $626.61 | — |
| 2021-12-08 | 626.61 | $626.61 | — |
| 2021-12-07 | 626.61 | $626.61 | — |
| 2021-12-06 | 626.61 | $626.61 | — |
| 2021-12-03 | 626.28 | $626.61 | — |
| 2021-12-02 | 625.95 | $626.61 | — |
| 2021-12-01 | 625.62 | $626.61 | — |
| 2021-11-30 | 625.29 | $626.61 | — |
| 2021-11-29 | 624.96 | $626.61 | — |
| 2021-11-26 | 624.63 | $626.61 | — |
| 2021-11-24 | 624.30 | $626.61 | — |
| 2021-11-23 | 623.97 | $626.61 | — |
| 2021-11-22 | 623.64 | $626.61 | — |
| 2021-11-19 | 623.31 | $626.61 | — |
| 2021-11-18 | 622.97 | $626.61 | — |
| 2021-11-17 | 622.64 | $626.61 | — |
| 2021-11-16 | 622.31 | $626.61 | — |
| 2021-11-15 | 621.98 | $626.61 | — |
| 2021-11-12 | 621.65 | $626.61 | — |
| 2021-11-11 | 621.32 | $626.61 | — |
| 2021-11-10 | 620.99 | $626.61 | — |
| 2021-11-09 | 620.66 | $626.61 | — |
| 2021-11-08 | 620.33 | $626.61 | 22 |
| 2021-11-05 | 620.00 | $620.00 | — |
| 2021-11-04 | 620.00 | $620.00 | — |
| 2021-11-03 | 620.00 | $620.00 | — |
| 2021-11-02 | 620.00 | $620.00 | — |
| 2021-11-01 | 620.00 | $620.00 | — |
| 2021-10-29 | 620.00 | $620.00 | — |
| 2021-10-28 | 620.00 | $620.00 | — |
| 2021-10-27 | 620.00 | $620.00 | — |
| 2021-10-26 | 620.00 | $620.00 | — |
| 2021-10-25 | 620.00 | $620.00 | — |
| 2021-10-22 | 620.00 | $620.00 | — |
| 2021-10-21 | 620.00 | $620.00 | — |
| 2021-10-20 | 620.00 | $620.00 | — |
| 2021-10-19 | 620.00 | $620.00 | — |
| 2021-10-18 | 621.00 | $620.00 | — |
| 2021-10-15 | 622.00 | $620.00 | — |
| 2021-10-14 | 623.00 | $620.00 | — |
| 2021-10-13 | 624.00 | $620.00 | — |
| 2021-10-12 | 625.00 | $620.00 | — |
| 2021-10-11 | 626.00 | $620.00 | — |
| 2021-10-08 | 627.00 | $620.00 | — |
| 2021-10-07 | 628.00 | $620.00 | — |
| 2021-10-06 | 629.00 | $620.00 | — |
| 2021-10-05 | 630.00 | $620.00 | — |
| 2021-10-04 | 631.00 | $620.00 | — |
| 2021-10-01 | 632.00 | $620.00 | — |
| 2021-09-30 | 633.00 | $620.00 | — |
| 2021-09-29 | 634.00 | $620.00 | — |
| 2021-09-28 | 635.00 | $620.00 | — |
| 2021-09-27 | 636.00 | $620.00 | — |
| 2021-09-24 | 637.00 | $620.00 | — |
| 2021-09-23 | 638.00 | $620.00 | — |
| 2021-09-22 | 637.00 | $620.00 | 35 |
| 2021-09-21 | 636.00 | $640.00 | — |
| 2021-09-20 | 634.00 | $640.00 | — |
| 2021-09-17 | 632.00 | $640.00 | — |
| 2021-09-16 | 630.00 | $640.00 | — |
| 2021-09-15 | 628.00 | $640.00 | — |
| 2021-09-14 | 626.00 | $640.00 | — |
| 2021-09-13 | 624.00 | $640.00 | — |
| 2021-09-10 | 622.00 | $640.00 | — |
| 2021-09-09 | 620.00 | $640.00 | — |
| 2021-09-08 | 618.00 | $640.00 | — |
| 2021-09-07 | 616.00 | $640.00 | — |
| 2021-09-03 | 614.00 | $640.00 | — |
| 2021-09-02 | 612.00 | $640.00 | — |
| 2021-09-01 | 610.00 | $640.00 | — |
| 2021-08-31 | 608.00 | $640.00 | — |
| 2021-08-30 | 606.00 | $640.00 | — |
| 2021-08-27 | 604.00 | $640.00 | — |
| 2021-08-26 | 602.00 | $640.00 | 6 |
| 2021-08-25 | 600.00 | $600.00 | — |
| 2021-08-24 | 600.00 | $600.00 | — |
| 2021-08-23 | 600.00 | $600.00 | — |
| 2021-08-20 | 600.00 | $600.00 | — |
| 2021-08-19 | 600.00 | $600.00 | — |
| 2021-08-18 | 600.00 | $600.00 | — |
| 2021-08-17 | 600.00 | $600.00 | — |
| 2021-08-16 | 600.00 | $600.00 | — |
| 2021-08-13 | 600.00 | $600.00 | — |
| 2021-08-12 | 600.00 | $600.00 | — |
| 2021-08-11 | 600.00 | $600.00 | — |
| 2021-08-10 | 600.00 | $600.00 | — |
| 2021-08-09 | 600.00 | $600.00 | — |
| 2021-08-06 | 600.00 | $600.00 | — |
| 2021-08-05 | 600.00 | $600.00 | — |
| 2021-08-04 | 600.00 | $600.00 | — |
| 2021-08-03 | 600.00 | $600.00 | — |
| 2021-08-02 | 600.00 | $600.00 | — |
| 2021-07-30 | 600.00 | $600.00 | — |
| 2021-07-29 | 600.00 | $600.00 | — |
| 2021-07-28 | 600.00 | $600.00 | — |
| 2021-07-27 | 600.00 | $600.00 | — |
| 2021-07-26 | 600.00 | $600.00 | — |
| 2021-07-23 | 600.00 | $600.00 | — |
| 2021-07-22 | 600.00 | $600.00 | — |
| 2021-07-21 | 600.00 | $600.00 | — |
| 2021-07-20 | 600.00 | $600.00 | — |
| 2021-07-19 | 600.00 | $600.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
543.70
2025-07-16
Close Price
$543.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
513.01
Average
566.29
Maximum
633.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 543.70 | $543.70 | — |
| 2025-07-15 | 543.70 | $543.70 | — |
| 2025-07-14 | 543.70 | $543.70 | — |
| 2025-07-11 | 543.70 | $543.70 | — |
| 2025-07-10 | 543.70 | $543.70 | — |
| 2025-07-09 | 543.70 | $543.70 | — |
| 2025-07-08 | 543.70 | $543.70 | — |
| 2025-07-07 | 543.70 | $543.70 | — |
| 2025-07-03 | 543.70 | $543.70 | — |
| 2025-07-02 | 543.70 | $543.70 | — |
| 2025-07-01 | 543.70 | $543.70 | — |
| 2025-06-30 | 543.70 | $543.70 | — |
| 2025-06-27 | 543.70 | $543.70 | — |
| 2025-06-26 | 543.70 | $543.70 | — |
| 2025-06-25 | 543.70 | $543.70 | — |
| 2025-06-24 | 543.70 | $543.70 | — |
| 2025-06-23 | 543.70 | $543.70 | — |
| 2025-06-20 | 543.70 | $543.70 | — |
| 2025-06-18 | 543.70 | $543.70 | — |
| 2025-06-17 | 543.70 | $543.70 | — |
| 2025-06-16 | 543.70 | $543.70 | — |
| 2025-06-13 | 543.70 | $543.70 | — |
| 2025-06-12 | 543.70 | $543.70 | — |
| 2025-06-11 | 543.70 | $543.70 | — |
| 2024-12-16 | 543.70 | $543.70 | — |
| 2024-12-13 | 543.70 | $543.70 | — |
| 2024-12-12 | 543.70 | $543.70 | — |
| 2024-12-11 | 543.70 | $543.70 | — |
| 2024-12-10 | 543.70 | $543.70 | — |
| 2024-12-09 | 543.70 | $543.70 | — |
| 2024-12-06 | 543.70 | $543.70 | — |
| 2023-05-22 | 543.70 | $543.70 | — |
| 2023-05-19 | 543.70 | $543.70 | — |
| 2023-05-18 | 543.70 | $543.70 | — |
| 2023-05-17 | 543.70 | $543.70 | — |
| 2023-05-16 | 543.70 | $543.70 | — |
| 2023-05-15 | 543.70 | $543.70 | — |
| 2023-05-12 | 543.70 | $543.70 | — |
| 2023-05-11 | 543.70 | $543.70 | — |
| 2023-05-10 | 543.70 | $543.70 | — |
| 2023-05-09 | 543.70 | $543.70 | — |
| 2023-05-08 | 543.70 | $543.70 | — |
| 2023-05-05 | 543.70 | $543.70 | — |
| 2023-05-04 | 543.70 | $543.70 | — |
| 2023-05-03 | 543.70 | $543.70 | — |
| 2023-05-02 | 543.70 | $543.70 | — |
| 2023-05-01 | 543.70 | $543.70 | — |
| 2023-04-28 | 543.70 | $543.70 | — |
| 2023-04-27 | 543.70 | $543.70 | — |
| 2023-04-26 | 543.70 | $543.70 | — |
| 2023-04-25 | 543.70 | $543.70 | — |
| 2023-04-24 | 543.70 | $543.70 | — |
| 2023-04-21 | 543.70 | $543.70 | — |
| 2023-04-20 | 543.69 | $543.70 | — |
| 2023-04-19 | 543.69 | $543.70 | — |
| 2023-04-18 | 543.69 | $543.70 | — |
| 2023-04-17 | 543.69 | $543.70 | — |
| 2023-04-14 | 543.69 | $543.70 | — |
| 2023-04-13 | 543.69 | $543.70 | — |
| 2023-04-12 | 543.69 | $543.70 | — |
| 2023-04-11 | 543.69 | $543.70 | — |
| 2023-04-10 | 543.69 | $543.70 | — |
| 2023-04-06 | 543.69 | $543.70 | — |
| 2023-04-05 | 543.69 | $543.70 | — |
| 2023-04-04 | 543.68 | $543.70 | — |
| 2023-04-03 | 543.68 | $543.70 | — |
| 2023-03-31 | 543.68 | $543.70 | — |
| 2023-03-30 | 543.68 | $543.70 | — |
| 2023-03-29 | 543.68 | $543.70 | — |
| 2023-03-28 | 543.67 | $543.70 | — |
| 2023-03-27 | 543.67 | $543.70 | — |
| 2023-03-24 | 543.67 | $543.70 | — |
| 2023-03-23 | 543.67 | $543.70 | — |
| 2023-03-22 | 543.66 | $543.70 | — |
| 2023-03-21 | 543.66 | $543.70 | — |
| 2023-03-20 | 543.65 | $543.70 | — |
| 2023-03-17 | 543.65 | $543.70 | — |
| 2023-03-16 | 543.64 | $543.70 | — |
| 2023-03-15 | 543.64 | $543.70 | — |
| 2023-03-14 | 543.63 | $543.70 | — |
| 2023-03-13 | 543.62 | $543.70 | — |
| 2023-03-10 | 543.62 | $543.70 | — |
| 2023-03-09 | 543.61 | $543.70 | — |
| 2023-03-08 | 543.60 | $543.70 | — |
| 2023-03-07 | 543.59 | $543.70 | — |
| 2023-03-06 | 543.58 | $543.70 | — |
| 2023-03-03 | 543.56 | $543.70 | — |
| 2023-03-02 | 543.55 | $543.70 | — |
| 2023-03-01 | 543.53 | $543.70 | — |
| 2023-02-28 | 543.51 | $543.70 | — |
| 2023-02-27 | 543.49 | $543.70 | — |
| 2023-02-24 | 543.47 | $543.70 | — |
| 2023-02-23 | 543.45 | $543.70 | — |
| 2023-02-22 | 543.42 | $543.70 | — |
| 2023-02-21 | 543.39 | $543.70 | — |
| 2023-02-17 | 543.36 | $543.70 | — |
| 2023-02-16 | 543.32 | $543.70 | — |
| 2023-02-15 | 543.29 | $543.70 | — |
| 2023-02-14 | 543.24 | $543.70 | — |
| 2023-02-13 | 543.19 | $543.70 | — |
| 2023-02-10 | 543.14 | $543.70 | — |
| 2023-02-09 | 543.08 | $543.70 | — |
| 2023-02-08 | 543.02 | $543.70 | — |
| 2023-02-07 | 542.94 | $543.70 | — |
| 2023-02-06 | 542.86 | $543.70 | — |
| 2023-02-03 | 542.78 | $543.70 | — |
| 2023-02-02 | 542.68 | $543.70 | — |
| 2023-02-01 | 542.57 | $543.70 | — |
| 2023-01-31 | 542.45 | $543.70 | — |
| 2023-01-30 | 542.32 | $543.70 | — |
| 2023-01-27 | 542.18 | $543.70 | — |
| 2023-01-26 | 542.02 | $543.70 | — |
| 2023-01-25 | 541.84 | $543.70 | — |
| 2023-01-24 | 541.64 | $543.70 | — |
| 2023-01-23 | 541.43 | $543.70 | — |
| 2023-01-20 | 541.19 | $543.70 | — |
| 2023-01-19 | 540.92 | $543.70 | — |
| 2023-01-18 | 540.63 | $543.70 | — |
| 2023-01-17 | 540.31 | $543.70 | — |
| 2023-01-13 | 539.95 | $543.70 | — |
| 2023-01-12 | 539.55 | $543.70 | — |
| 2023-01-11 | 539.12 | $543.70 | — |
| 2023-01-10 | 538.64 | $543.70 | — |
| 2023-01-09 | 538.10 | $543.70 | — |
| 2023-01-06 | 537.51 | $543.70 | — |
| 2023-01-05 | 536.86 | $543.70 | — |
| 2023-01-04 | 536.14 | $543.70 | — |
| 2023-01-03 | 535.35 | $543.70 | — |
| 2022-12-30 | 534.47 | $543.70 | — |
| 2022-12-29 | 533.50 | $543.70 | — |
| 2022-12-28 | 532.42 | $543.70 | — |
| 2022-12-27 | 531.23 | $543.70 | — |
| 2022-12-23 | 529.92 | $543.70 | — |
| 2022-12-22 | 528.47 | $543.70 | — |
| 2022-12-21 | 526.87 | $543.70 | — |
| 2022-12-20 | 525.10 | $543.70 | — |
| 2022-12-19 | 523.14 | $543.70 | — |
| 2022-12-16 | 520.97 | $543.70 | — |
| 2022-12-15 | 518.58 | $543.70 | — |
| 2022-12-14 | 515.94 | $543.70 | 88 |
| 2022-12-13 | 513.01 | $513.01 | — |
| 2022-12-12 | 513.01 | $513.01 | — |
| 2022-12-09 | 513.02 | $513.01 | — |
| 2022-12-08 | 513.02 | $513.01 | — |
| 2022-12-07 | 513.02 | $513.01 | — |
| 2022-12-06 | 513.02 | $513.01 | — |
| 2022-12-05 | 513.02 | $513.01 | — |
| 2022-12-02 | 513.02 | $513.01 | — |
| 2022-12-01 | 513.02 | $513.01 | — |
| 2022-11-30 | 513.02 | $513.01 | — |
| 2022-11-29 | 513.02 | $513.01 | — |
| 2022-11-28 | 513.02 | $513.01 | — |
| 2022-11-25 | 513.02 | $513.01 | — |
| 2022-11-23 | 513.03 | $513.01 | — |
| 2022-11-22 | 513.03 | $513.01 | — |
| 2022-11-21 | 513.03 | $513.01 | — |
| 2022-11-18 | 513.03 | $513.01 | — |
| 2022-11-17 | 513.03 | $513.01 | — |
| 2022-11-16 | 513.04 | $513.01 | — |
| 2022-11-15 | 513.04 | $513.01 | — |
| 2022-11-14 | 513.04 | $513.01 | — |
| 2022-11-11 | 513.05 | $513.01 | — |
| 2022-11-10 | 513.05 | $513.01 | — |
| 2022-11-09 | 513.05 | $513.01 | — |
| 2022-11-08 | 513.06 | $513.01 | — |
| 2022-11-07 | 513.06 | $513.01 | — |
| 2022-11-04 | 513.07 | $513.01 | — |
| 2022-11-03 | 513.08 | $513.01 | — |
| 2022-11-02 | 513.08 | $513.01 | — |
| 2022-11-01 | 513.09 | $513.01 | — |
| 2022-10-31 | 513.10 | $513.01 | — |
| 2022-10-28 | 513.11 | $513.01 | — |
| 2022-10-27 | 513.12 | $513.01 | — |
| 2022-10-26 | 513.13 | $513.01 | — |
| 2022-10-25 | 513.14 | $513.01 | — |
| 2022-10-24 | 513.15 | $513.01 | — |
| 2022-10-21 | 513.17 | $513.01 | — |
| 2022-10-20 | 513.19 | $513.01 | — |
| 2022-10-19 | 513.21 | $513.01 | — |
| 2022-10-18 | 513.23 | $513.01 | — |
| 2022-10-17 | 513.25 | $513.01 | — |
| 2022-10-14 | 513.27 | $513.01 | — |
| 2022-10-13 | 513.30 | $513.01 | — |
| 2022-10-12 | 513.33 | $513.01 | — |
| 2022-10-11 | 513.37 | $513.01 | — |
| 2022-10-10 | 513.40 | $513.01 | — |
| 2022-10-07 | 513.45 | $513.01 | — |
| 2022-10-06 | 513.49 | $513.01 | — |
| 2022-10-05 | 513.54 | $513.01 | — |
| 2022-10-04 | 513.60 | $513.01 | — |
| 2022-10-03 | 513.66 | $513.01 | — |
| 2022-09-30 | 513.73 | $513.01 | — |
| 2022-09-29 | 513.80 | $513.01 | — |
| 2022-09-28 | 513.89 | $513.01 | — |
| 2022-09-27 | 513.98 | $513.01 | — |
| 2022-09-26 | 514.08 | $513.01 | — |
| 2022-09-23 | 514.19 | $513.01 | — |
| 2022-09-22 | 514.32 | $513.01 | — |
| 2022-09-21 | 514.46 | $513.01 | — |
| 2022-09-20 | 514.61 | $513.01 | — |
| 2022-09-19 | 514.78 | $513.01 | — |
| 2022-09-16 | 514.96 | $513.01 | — |
| 2022-09-15 | 515.17 | $513.01 | — |
| 2022-09-14 | 515.40 | $513.01 | — |
| 2022-09-13 | 515.65 | $513.01 | — |
| 2022-09-12 | 515.92 | $513.01 | — |
| 2022-09-09 | 516.23 | $513.01 | — |
| 2022-09-08 | 516.57 | $513.01 | — |
| 2022-09-07 | 516.94 | $513.01 | — |
| 2022-09-06 | 517.36 | $513.01 | — |
| 2022-09-02 | 517.82 | $513.01 | — |
| 2022-09-01 | 518.32 | $513.01 | — |
| 2022-08-31 | 518.88 | $513.01 | — |
| 2022-08-30 | 519.50 | $513.01 | — |
| 2022-08-29 | 520.18 | $513.01 | — |
| 2022-08-26 | 520.94 | $513.01 | — |
| 2022-08-25 | 521.77 | $513.01 | — |
| 2022-08-24 | 522.69 | $513.01 | — |
| 2022-08-23 | 523.71 | $513.01 | — |
| 2022-08-22 | 524.84 | $513.01 | — |
| 2022-08-19 | 526.09 | $513.01 | — |
| 2022-08-18 | 527.46 | $513.01 | 15 |
| 2022-08-17 | 528.98 | $517.05 | — |
| 2022-08-16 | 530.24 | $517.05 | — |
| 2022-08-15 | 531.63 | $517.05 | — |
| 2022-08-12 | 533.16 | $517.05 | — |
| 2022-08-11 | 534.86 | $517.05 | — |
| 2022-08-10 | 536.73 | $517.05 | — |
| 2022-08-09 | 538.81 | $517.05 | — |
| 2022-08-08 | 541.10 | $517.05 | — |
| 2022-08-05 | 543.63 | $517.05 | — |
| 2022-08-04 | 546.43 | $517.05 | — |
| 2022-08-03 | 549.52 | $517.05 | — |
| 2022-08-02 | 552.93 | $517.05 | — |
| 2022-08-01 | 556.71 | $517.05 | 7 |
| 2022-07-29 | 560.89 | $563.00 | — |
| 2022-07-28 | 560.66 | $563.00 | — |
| 2022-07-27 | 560.42 | $563.00 | — |
| 2022-07-26 | 560.15 | $563.00 | — |
| 2022-07-25 | 559.85 | $563.00 | — |
| 2022-07-22 | 559.52 | $563.00 | — |
| 2022-07-21 | 559.15 | $563.00 | — |
| 2022-07-20 | 558.74 | $563.00 | — |
| 2022-07-19 | 558.29 | $563.00 | — |
| 2022-07-18 | 557.80 | $563.00 | — |
| 2022-07-15 | 557.25 | $563.00 | — |
| 2022-07-14 | 556.65 | $563.00 | — |
| 2022-07-13 | 555.98 | $563.00 | — |
| 2022-07-12 | 555.24 | $563.00 | — |
| 2022-07-11 | 554.42 | $563.00 | — |
| 2022-07-08 | 553.52 | $563.00 | — |
| 2022-07-07 | 552.52 | $563.00 | — |
| 2022-07-06 | 551.42 | $563.00 | — |
| 2022-07-05 | 550.20 | $563.00 | — |
| 2022-07-01 | 548.85 | $563.00 | — |
| 2022-06-30 | 547.36 | $563.00 | — |
| 2022-06-29 | 545.72 | $563.00 | — |
| 2022-06-28 | 543.90 | $563.00 | — |
| 2022-06-27 | 541.89 | $563.00 | — |
| 2022-06-24 | 539.66 | $563.00 | — |
| 2022-06-23 | 537.21 | $563.00 | 1 |
| 2022-06-22 | 534.49 | $533.15 | — |
| 2022-06-21 | 534.63 | $533.15 | — |
| 2022-06-17 | 534.79 | $533.15 | — |
| 2022-06-16 | 534.96 | $533.15 | — |
| 2022-06-15 | 535.15 | $533.15 | — |
| 2022-06-14 | 535.36 | $533.15 | — |
| 2022-06-13 | 535.60 | $533.15 | — |
| 2022-06-10 | 535.86 | $533.15 | — |
| 2022-06-09 | 536.14 | $533.15 | — |
| 2022-06-08 | 536.46 | $533.15 | — |
| 2022-06-07 | 536.80 | $533.15 | — |
| 2022-06-06 | 537.19 | $533.15 | — |
| 2022-06-03 | 537.61 | $533.15 | — |
| 2022-06-02 | 538.08 | $533.15 | — |
| 2022-06-01 | 538.60 | $533.15 | — |
| 2022-05-31 | 539.18 | $533.15 | — |
| 2022-05-27 | 539.81 | $533.15 | — |
| 2022-05-26 | 540.51 | $533.15 | — |
| 2022-05-25 | 541.29 | $533.15 | — |
| 2022-05-24 | 542.14 | $533.15 | — |
| 2022-05-23 | 543.09 | $533.15 | — |
| 2022-05-20 | 544.14 | $533.15 | — |
| 2022-05-19 | 545.29 | $533.15 | — |
| 2022-05-18 | 546.57 | $533.15 | — |
| 2022-05-17 | 547.98 | $533.15 | — |
| 2022-05-16 | 549.54 | $533.15 | — |
| 2022-05-13 | 551.27 | $533.15 | — |
| 2022-05-12 | 553.18 | $533.15 | — |
| 2022-05-11 | 555.28 | $533.15 | 1 |
| 2022-05-10 | 557.61 | $556.50 | — |
| 2022-05-09 | 557.73 | $556.50 | — |
| 2022-05-06 | 557.86 | $556.50 | — |
| 2022-05-05 | 558.00 | $556.50 | — |
| 2022-05-04 | 558.16 | $556.50 | — |
| 2022-05-03 | 558.34 | $556.50 | — |
| 2022-05-02 | 558.53 | $556.50 | — |
| 2022-04-29 | 558.75 | $556.50 | — |
| 2022-04-28 | 558.98 | $556.50 | — |
| 2022-04-27 | 559.24 | $556.50 | — |
| 2022-04-26 | 559.53 | $556.50 | — |
| 2022-04-25 | 559.85 | $556.50 | — |
| 2022-04-22 | 560.20 | $556.50 | — |
| 2022-04-21 | 560.59 | $556.50 | — |
| 2022-04-20 | 561.02 | $556.50 | — |
| 2022-04-19 | 561.50 | $556.50 | — |
| 2022-04-18 | 562.03 | $556.50 | — |
| 2022-04-14 | 562.61 | $556.50 | — |
| 2022-04-13 | 563.25 | $556.50 | — |
| 2022-04-12 | 563.96 | $556.50 | — |
| 2022-04-11 | 564.75 | $556.50 | — |
| 2022-04-08 | 565.62 | $556.50 | — |
| 2022-04-07 | 566.58 | $556.50 | — |
| 2022-04-06 | 567.64 | $556.50 | — |
| 2022-04-05 | 568.81 | $556.50 | — |
| 2022-04-04 | 570.10 | $556.50 | — |
| 2022-04-01 | 571.54 | $556.50 | — |
| 2022-03-31 | 573.12 | $556.50 | — |
| 2022-03-30 | 574.87 | $556.50 | — |
| 2022-03-29 | 576.80 | $556.50 | — |
| 2022-03-28 | 578.94 | $556.50 | — |
| 2022-03-25 | 581.30 | $556.50 | — |
| 2022-03-24 | 583.91 | $556.50 | — |
| 2022-03-23 | 586.80 | $556.50 | — |
| 2022-03-22 | 589.99 | $556.50 | — |
| 2022-03-21 | 593.51 | $556.50 | — |
| 2022-03-18 | 597.41 | $556.50 | 1 |
| 2022-03-17 | 601.71 | $591.00 | — |
| 2022-03-16 | 602.84 | $591.00 | — |
| 2022-03-15 | 604.09 | $591.00 | — |
| 2022-03-14 | 605.47 | $591.00 | — |
| 2022-03-11 | 606.99 | $591.00 | — |
| 2022-03-10 | 608.67 | $591.00 | — |
| 2022-03-09 | 610.53 | $591.00 | — |
| 2022-03-08 | 612.59 | $591.00 | — |
| 2022-03-07 | 614.86 | $591.00 | — |
| 2022-03-04 | 617.37 | $591.00 | — |
| 2022-03-03 | 620.15 | $591.00 | — |
| 2022-03-02 | 623.22 | $591.00 | 18 |
| 2022-03-01 | 626.61 | $626.61 | — |
| 2022-02-28 | 626.61 | $626.61 | — |
| 2022-02-25 | 626.61 | $626.61 | — |
| 2022-02-24 | 626.61 | $626.61 | — |
| 2022-02-23 | 626.61 | $626.61 | — |
| 2022-02-22 | 626.61 | $626.61 | — |
| 2022-02-18 | 626.61 | $626.61 | — |
| 2022-02-17 | 626.61 | $626.61 | — |
| 2022-02-16 | 626.60 | $626.61 | — |
| 2022-02-15 | 626.60 | $626.61 | — |
| 2022-02-14 | 626.60 | $626.61 | — |
| 2022-02-11 | 626.60 | $626.61 | — |
| 2022-02-10 | 626.60 | $626.61 | — |
| 2022-02-09 | 626.60 | $626.61 | — |
| 2022-02-08 | 626.60 | $626.61 | — |
| 2022-02-07 | 626.60 | $626.61 | — |
| 2022-02-04 | 626.60 | $626.61 | — |
| 2022-02-03 | 626.60 | $626.61 | — |
| 2022-02-02 | 626.59 | $626.61 | — |
| 2022-02-01 | 626.59 | $626.61 | — |
| 2022-01-31 | 626.59 | $626.61 | — |
| 2022-01-28 | 626.59 | $626.61 | — |
| 2022-01-27 | 626.59 | $626.61 | — |
| 2022-01-26 | 626.59 | $626.61 | — |
| 2022-01-25 | 626.58 | $626.61 | — |
| 2022-01-24 | 626.58 | $626.61 | — |
| 2022-01-21 | 626.58 | $626.61 | — |
| 2022-01-20 | 626.57 | $626.61 | — |
| 2022-01-19 | 626.57 | $626.61 | — |
| 2022-01-18 | 626.56 | $626.61 | — |
| 2022-01-14 | 626.56 | $626.61 | — |
| 2022-01-13 | 626.55 | $626.61 | — |
| 2022-01-12 | 626.55 | $626.61 | — |
| 2022-01-11 | 626.54 | $626.61 | — |
| 2022-01-10 | 626.54 | $626.61 | — |
| 2022-01-07 | 626.53 | $626.61 | — |
| 2022-01-06 | 626.52 | $626.61 | — |
| 2022-01-05 | 626.51 | $626.61 | — |
| 2022-01-04 | 626.50 | $626.61 | — |
| 2022-01-03 | 626.49 | $626.61 | — |
| 2021-12-31 | 626.47 | $626.61 | — |
| 2021-12-30 | 626.46 | $626.61 | — |
| 2021-12-29 | 626.44 | $626.61 | — |
| 2021-12-28 | 626.43 | $626.61 | — |
| 2021-12-27 | 626.41 | $626.61 | — |
| 2021-12-23 | 626.39 | $626.61 | — |
| 2021-12-22 | 626.36 | $626.61 | — |
| 2021-12-21 | 626.34 | $626.61 | — |
| 2021-12-20 | 626.31 | $626.61 | — |
| 2021-12-17 | 626.27 | $626.61 | — |
| 2021-12-16 | 626.24 | $626.61 | — |
| 2021-12-15 | 626.20 | $626.61 | — |
| 2021-12-14 | 626.16 | $626.61 | — |
| 2021-12-13 | 626.11 | $626.61 | — |
| 2021-12-10 | 626.06 | $626.61 | — |
| 2021-12-09 | 626.00 | $626.61 | — |
| 2021-12-08 | 625.93 | $626.61 | — |
| 2021-12-07 | 625.86 | $626.61 | — |
| 2021-12-06 | 625.78 | $626.61 | — |
| 2021-12-03 | 625.70 | $626.61 | — |
| 2021-12-02 | 625.60 | $626.61 | — |
| 2021-12-01 | 625.49 | $626.61 | — |
| 2021-11-30 | 625.38 | $626.61 | — |
| 2021-11-29 | 625.25 | $626.61 | — |
| 2021-11-26 | 625.10 | $626.61 | — |
| 2021-11-24 | 624.94 | $626.61 | — |
| 2021-11-23 | 624.77 | $626.61 | — |
| 2021-11-22 | 624.58 | $626.61 | — |
| 2021-11-19 | 624.36 | $626.61 | — |
| 2021-11-18 | 624.12 | $626.61 | — |
| 2021-11-17 | 623.86 | $626.61 | — |
| 2021-11-16 | 623.57 | $626.61 | — |
| 2021-11-15 | 623.25 | $626.61 | — |
| 2021-11-12 | 622.90 | $626.61 | — |
| 2021-11-11 | 622.51 | $626.61 | — |
| 2021-11-10 | 622.08 | $626.61 | — |
| 2021-11-09 | 621.60 | $626.61 | — |
| 2021-11-08 | 621.08 | $626.61 | 22 |
| 2021-11-05 | 620.49 | $620.00 | — |
| 2021-11-04 | 620.54 | $620.00 | — |
| 2021-11-03 | 620.60 | $620.00 | — |
| 2021-11-02 | 620.67 | $620.00 | — |
| 2021-11-01 | 620.74 | $620.00 | — |
| 2021-10-29 | 620.81 | $620.00 | — |
| 2021-10-28 | 620.90 | $620.00 | — |
| 2021-10-27 | 620.99 | $620.00 | — |
| 2021-10-26 | 621.10 | $620.00 | — |
| 2021-10-25 | 621.21 | $620.00 | — |
| 2021-10-22 | 621.34 | $620.00 | — |
| 2021-10-21 | 621.48 | $620.00 | — |
| 2021-10-20 | 621.64 | $620.00 | — |
| 2021-10-19 | 621.81 | $620.00 | — |
| 2021-10-18 | 622.00 | $620.00 | — |
| 2021-10-15 | 622.21 | $620.00 | — |
| 2021-10-14 | 622.44 | $620.00 | — |
| 2021-10-13 | 622.70 | $620.00 | — |
| 2021-10-12 | 622.99 | $620.00 | — |
| 2021-10-11 | 623.30 | $620.00 | — |
| 2021-10-08 | 623.65 | $620.00 | — |
| 2021-10-07 | 624.03 | $620.00 | — |
| 2021-10-06 | 624.46 | $620.00 | — |
| 2021-10-05 | 624.92 | $620.00 | — |
| 2021-10-04 | 625.44 | $620.00 | — |
| 2021-10-01 | 626.02 | $620.00 | — |
| 2021-09-30 | 626.65 | $620.00 | — |
| 2021-09-29 | 627.35 | $620.00 | — |
| 2021-09-28 | 628.12 | $620.00 | — |
| 2021-09-27 | 628.98 | $620.00 | — |
| 2021-09-24 | 629.92 | $620.00 | — |
| 2021-09-23 | 630.97 | $620.00 | — |
| 2021-09-22 | 632.12 | $620.00 | 35 |
| 2021-09-21 | 633.40 | $640.00 | — |
| 2021-09-20 | 632.70 | $640.00 | — |
| 2021-09-17 | 631.93 | $640.00 | — |
| 2021-09-16 | 631.09 | $640.00 | — |
| 2021-09-15 | 630.15 | $640.00 | — |
| 2021-09-14 | 629.11 | $640.00 | — |
| 2021-09-13 | 627.96 | $640.00 | — |
| 2021-09-10 | 626.70 | $640.00 | — |
| 2021-09-09 | 625.30 | $640.00 | — |
| 2021-09-08 | 623.75 | $640.00 | — |
| 2021-09-07 | 622.04 | $640.00 | — |
| 2021-09-03 | 620.15 | $640.00 | — |
| 2021-09-02 | 618.06 | $640.00 | — |
| 2021-09-01 | 615.75 | $640.00 | — |
| 2021-08-31 | 613.20 | $640.00 | — |
| 2021-08-30 | 610.37 | $640.00 | — |
| 2021-08-27 | 607.26 | $640.00 | — |
| 2021-08-26 | 603.81 | $640.00 | 6 |
| 2021-08-25 | 600.00 | $600.00 | — |
| 2021-08-24 | 600.00 | $600.00 | — |
| 2021-08-23 | 600.00 | $600.00 | — |
| 2021-08-20 | 600.00 | $600.00 | — |
| 2021-08-19 | 600.00 | $600.00 | — |
| 2021-08-18 | 600.00 | $600.00 | — |
| 2021-08-17 | 600.00 | $600.00 | — |
| 2021-08-16 | 600.00 | $600.00 | — |
| 2021-08-13 | 600.00 | $600.00 | — |
| 2021-08-12 | 600.00 | $600.00 | — |
| 2021-08-11 | 600.00 | $600.00 | — |
| 2021-08-10 | 600.00 | $600.00 | — |
| 2021-08-09 | 600.00 | $600.00 | — |
| 2021-08-06 | 600.00 | $600.00 | — |
| 2021-08-05 | 600.00 | $600.00 | — |
| 2021-08-04 | 600.00 | $600.00 | — |
| 2021-08-03 | 600.00 | $600.00 | — |
| 2021-08-02 | 600.00 | $600.00 | — |
| 2021-07-30 | 600.00 | $600.00 | — |
| 2021-07-29 | 600.00 | $600.00 | — |
| 2021-07-28 | 600.00 | $600.00 | — |
| 2021-07-27 | 600.00 | $600.00 | — |
| 2021-07-26 | 600.00 | $600.00 | — |
| 2021-07-23 | 600.00 | $600.00 | — |
| 2021-07-22 | 600.00 | $600.00 | — |
| 2021-07-21 | 600.00 | $600.00 | — |
| 2021-07-20 | 600.00 | $600.00 | — |
| 2021-07-19 | 600.00 | $600.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
543.70
2025-07-16
Close Price
$543.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
513.01
Average
565.93
Maximum
639.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 543.70 | $543.70 | — |
| 2025-07-15 | 543.70 | $543.70 | — |
| 2025-07-14 | 543.70 | $543.70 | — |
| 2025-07-11 | 543.70 | $543.70 | — |
| 2025-07-10 | 543.70 | $543.70 | — |
| 2025-07-09 | 543.70 | $543.70 | — |
| 2025-07-08 | 543.70 | $543.70 | — |
| 2025-07-07 | 543.70 | $543.70 | — |
| 2025-07-03 | 543.70 | $543.70 | — |
| 2025-07-02 | 543.70 | $543.70 | — |
| 2025-07-01 | 543.70 | $543.70 | — |
| 2025-06-30 | 543.70 | $543.70 | — |
| 2025-06-27 | 543.70 | $543.70 | — |
| 2025-06-26 | 543.70 | $543.70 | — |
| 2025-06-25 | 543.70 | $543.70 | — |
| 2025-06-24 | 543.70 | $543.70 | — |
| 2025-06-23 | 543.70 | $543.70 | — |
| 2025-06-20 | 543.70 | $543.70 | — |
| 2025-06-18 | 543.70 | $543.70 | — |
| 2025-06-17 | 543.70 | $543.70 | — |
| 2025-06-16 | 543.70 | $543.70 | — |
| 2025-06-13 | 543.70 | $543.70 | — |
| 2025-06-12 | 543.70 | $543.70 | — |
| 2025-06-11 | 543.70 | $543.70 | — |
| 2024-12-16 | 543.70 | $543.70 | — |
| 2024-12-13 | 543.70 | $543.70 | — |
| 2024-12-12 | 543.70 | $543.70 | — |
| 2024-12-11 | 543.70 | $543.70 | — |
| 2024-12-10 | 543.70 | $543.70 | — |
| 2024-12-09 | 543.70 | $543.70 | — |
| 2024-12-06 | 543.70 | $543.70 | — |
| 2023-05-22 | 543.70 | $543.70 | — |
| 2023-05-19 | 543.70 | $543.70 | — |
| 2023-05-18 | 543.70 | $543.70 | — |
| 2023-05-17 | 543.70 | $543.70 | — |
| 2023-05-16 | 543.70 | $543.70 | — |
| 2023-05-15 | 543.70 | $543.70 | — |
| 2023-05-12 | 543.70 | $543.70 | — |
| 2023-05-11 | 543.70 | $543.70 | — |
| 2023-05-10 | 543.70 | $543.70 | — |
| 2023-05-09 | 543.70 | $543.70 | — |
| 2023-05-08 | 543.70 | $543.70 | — |
| 2023-05-05 | 543.70 | $543.70 | — |
| 2023-05-04 | 543.70 | $543.70 | — |
| 2023-05-03 | 543.70 | $543.70 | — |
| 2023-05-02 | 543.70 | $543.70 | — |
| 2023-05-01 | 543.70 | $543.70 | — |
| 2023-04-28 | 543.70 | $543.70 | — |
| 2023-04-27 | 543.70 | $543.70 | — |
| 2023-04-26 | 543.70 | $543.70 | — |
| 2023-04-25 | 543.70 | $543.70 | — |
| 2023-04-24 | 543.70 | $543.70 | — |
| 2023-04-21 | 543.70 | $543.70 | — |
| 2023-04-20 | 543.70 | $543.70 | — |
| 2023-04-19 | 543.70 | $543.70 | — |
| 2023-04-18 | 543.70 | $543.70 | — |
| 2023-04-17 | 543.70 | $543.70 | — |
| 2023-04-14 | 543.70 | $543.70 | — |
| 2023-04-13 | 543.70 | $543.70 | — |
| 2023-04-12 | 543.70 | $543.70 | — |
| 2023-04-11 | 543.70 | $543.70 | — |
| 2023-04-10 | 543.70 | $543.70 | — |
| 2023-04-06 | 543.70 | $543.70 | — |
| 2023-04-05 | 543.70 | $543.70 | — |
| 2023-04-04 | 543.70 | $543.70 | — |
| 2023-04-03 | 543.70 | $543.70 | — |
| 2023-03-31 | 543.70 | $543.70 | — |
| 2023-03-30 | 543.70 | $543.70 | — |
| 2023-03-29 | 543.70 | $543.70 | — |
| 2023-03-28 | 543.70 | $543.70 | — |
| 2023-03-27 | 543.70 | $543.70 | — |
| 2023-03-24 | 543.70 | $543.70 | — |
| 2023-03-23 | 543.70 | $543.70 | — |
| 2023-03-22 | 543.70 | $543.70 | — |
| 2023-03-21 | 543.70 | $543.70 | — |
| 2023-03-20 | 543.70 | $543.70 | — |
| 2023-03-17 | 543.70 | $543.70 | — |
| 2023-03-16 | 543.70 | $543.70 | — |
| 2023-03-15 | 543.70 | $543.70 | — |
| 2023-03-14 | 543.70 | $543.70 | — |
| 2023-03-13 | 543.70 | $543.70 | — |
| 2023-03-10 | 543.70 | $543.70 | — |
| 2023-03-09 | 543.70 | $543.70 | — |
| 2023-03-08 | 543.70 | $543.70 | — |
| 2023-03-07 | 543.70 | $543.70 | — |
| 2023-03-06 | 543.70 | $543.70 | — |
| 2023-03-03 | 543.70 | $543.70 | — |
| 2023-03-02 | 543.70 | $543.70 | — |
| 2023-03-01 | 543.70 | $543.70 | — |
| 2023-02-28 | 543.70 | $543.70 | — |
| 2023-02-27 | 543.70 | $543.70 | — |
| 2023-02-24 | 543.70 | $543.70 | — |
| 2023-02-23 | 543.70 | $543.70 | — |
| 2023-02-22 | 543.70 | $543.70 | — |
| 2023-02-21 | 543.70 | $543.70 | — |
| 2023-02-17 | 543.70 | $543.70 | — |
| 2023-02-16 | 543.70 | $543.70 | — |
| 2023-02-15 | 543.70 | $543.70 | — |
| 2023-02-14 | 543.70 | $543.70 | — |
| 2023-02-13 | 543.70 | $543.70 | — |
| 2023-02-10 | 543.70 | $543.70 | — |
| 2023-02-09 | 543.70 | $543.70 | — |
| 2023-02-08 | 543.70 | $543.70 | — |
| 2023-02-07 | 543.70 | $543.70 | — |
| 2023-02-06 | 543.70 | $543.70 | — |
| 2023-02-03 | 543.70 | $543.70 | — |
| 2023-02-02 | 543.70 | $543.70 | — |
| 2023-02-01 | 543.70 | $543.70 | — |
| 2023-01-31 | 543.70 | $543.70 | — |
| 2023-01-30 | 543.70 | $543.70 | — |
| 2023-01-27 | 543.70 | $543.70 | — |
| 2023-01-26 | 543.70 | $543.70 | — |
| 2023-01-25 | 543.70 | $543.70 | — |
| 2023-01-24 | 543.70 | $543.70 | — |
| 2023-01-23 | 543.70 | $543.70 | — |
| 2023-01-20 | 543.70 | $543.70 | — |
| 2023-01-19 | 543.70 | $543.70 | — |
| 2023-01-18 | 543.70 | $543.70 | — |
| 2023-01-17 | 543.70 | $543.70 | — |
| 2023-01-13 | 543.70 | $543.70 | — |
| 2023-01-12 | 543.70 | $543.70 | — |
| 2023-01-11 | 543.55 | $543.70 | — |
| 2023-01-10 | 543.26 | $543.70 | — |
| 2023-01-09 | 542.82 | $543.70 | — |
| 2023-01-06 | 542.24 | $543.70 | — |
| 2023-01-05 | 541.51 | $543.70 | — |
| 2023-01-04 | 540.63 | $543.70 | — |
| 2023-01-03 | 539.61 | $543.70 | — |
| 2022-12-30 | 538.44 | $543.70 | — |
| 2022-12-29 | 537.12 | $543.70 | — |
| 2022-12-28 | 535.66 | $543.70 | — |
| 2022-12-27 | 534.05 | $543.70 | — |
| 2022-12-23 | 532.30 | $543.70 | — |
| 2022-12-22 | 530.40 | $543.70 | — |
| 2022-12-21 | 528.36 | $543.70 | — |
| 2022-12-20 | 526.16 | $543.70 | — |
| 2022-12-19 | 523.82 | $543.70 | — |
| 2022-12-16 | 521.34 | $543.70 | — |
| 2022-12-15 | 518.71 | $543.70 | — |
| 2022-12-14 | 515.93 | $543.70 | 88 |
| 2022-12-13 | 513.01 | $513.01 | — |
| 2022-12-12 | 513.01 | $513.01 | — |
| 2022-12-09 | 513.01 | $513.01 | — |
| 2022-12-08 | 513.01 | $513.01 | — |
| 2022-12-07 | 513.01 | $513.01 | — |
| 2022-12-06 | 513.01 | $513.01 | — |
| 2022-12-05 | 513.01 | $513.01 | — |
| 2022-12-02 | 513.01 | $513.01 | — |
| 2022-12-01 | 513.01 | $513.01 | — |
| 2022-11-30 | 513.01 | $513.01 | — |
| 2022-11-29 | 513.01 | $513.01 | — |
| 2022-11-28 | 513.01 | $513.01 | — |
| 2022-11-25 | 513.01 | $513.01 | — |
| 2022-11-23 | 513.01 | $513.01 | — |
| 2022-11-22 | 513.01 | $513.01 | — |
| 2022-11-21 | 513.01 | $513.01 | — |
| 2022-11-18 | 513.01 | $513.01 | — |
| 2022-11-17 | 513.01 | $513.01 | — |
| 2022-11-16 | 513.01 | $513.01 | — |
| 2022-11-15 | 513.01 | $513.01 | — |
| 2022-11-14 | 513.01 | $513.01 | — |
| 2022-11-11 | 513.01 | $513.01 | — |
| 2022-11-10 | 513.01 | $513.01 | — |
| 2022-11-09 | 513.01 | $513.01 | — |
| 2022-11-08 | 513.01 | $513.01 | — |
| 2022-11-07 | 513.01 | $513.01 | — |
| 2022-11-04 | 513.01 | $513.01 | — |
| 2022-11-03 | 513.01 | $513.01 | — |
| 2022-11-02 | 513.01 | $513.01 | — |
| 2022-11-01 | 513.01 | $513.01 | — |
| 2022-10-31 | 513.01 | $513.01 | — |
| 2022-10-28 | 513.01 | $513.01 | — |
| 2022-10-27 | 513.01 | $513.01 | — |
| 2022-10-26 | 513.01 | $513.01 | — |
| 2022-10-25 | 513.01 | $513.01 | — |
| 2022-10-24 | 513.01 | $513.01 | — |
| 2022-10-21 | 513.01 | $513.01 | — |
| 2022-10-20 | 513.01 | $513.01 | — |
| 2022-10-19 | 513.01 | $513.01 | — |
| 2022-10-18 | 513.01 | $513.01 | — |
| 2022-10-17 | 513.01 | $513.01 | — |
| 2022-10-14 | 513.01 | $513.01 | — |
| 2022-10-13 | 513.01 | $513.01 | — |
| 2022-10-12 | 513.01 | $513.01 | — |
| 2022-10-11 | 513.01 | $513.01 | — |
| 2022-10-10 | 513.01 | $513.01 | — |
| 2022-10-07 | 513.01 | $513.01 | — |
| 2022-10-06 | 513.01 | $513.01 | — |
| 2022-10-05 | 513.01 | $513.01 | — |
| 2022-10-04 | 513.01 | $513.01 | — |
| 2022-10-03 | 513.01 | $513.01 | — |
| 2022-09-30 | 513.01 | $513.01 | — |
| 2022-09-29 | 513.01 | $513.01 | — |
| 2022-09-28 | 513.01 | $513.01 | — |
| 2022-09-27 | 513.01 | $513.01 | — |
| 2022-09-26 | 513.01 | $513.01 | — |
| 2022-09-23 | 513.01 | $513.01 | — |
| 2022-09-22 | 513.01 | $513.01 | — |
| 2022-09-21 | 513.01 | $513.01 | — |
| 2022-09-20 | 513.01 | $513.01 | — |
| 2022-09-19 | 513.01 | $513.01 | — |
| 2022-09-16 | 513.01 | $513.01 | — |
| 2022-09-15 | 513.01 | $513.01 | — |
| 2022-09-14 | 513.03 | $513.01 | — |
| 2022-09-13 | 513.07 | $513.01 | — |
| 2022-09-12 | 513.13 | $513.01 | — |
| 2022-09-09 | 513.20 | $513.01 | — |
| 2022-09-08 | 513.30 | $513.01 | — |
| 2022-09-07 | 513.41 | $513.01 | — |
| 2022-09-06 | 513.55 | $513.01 | — |
| 2022-09-02 | 513.70 | $513.01 | — |
| 2022-09-01 | 513.88 | $513.01 | — |
| 2022-08-31 | 514.07 | $513.01 | — |
| 2022-08-30 | 514.28 | $513.01 | — |
| 2022-08-29 | 514.51 | $513.01 | — |
| 2022-08-26 | 514.76 | $513.01 | — |
| 2022-08-25 | 515.25 | $513.01 | — |
| 2022-08-24 | 515.98 | $513.01 | — |
| 2022-08-23 | 516.94 | $513.01 | — |
| 2022-08-22 | 518.14 | $513.01 | — |
| 2022-08-19 | 519.58 | $513.01 | — |
| 2022-08-18 | 521.26 | $513.01 | 15 |
| 2022-08-17 | 523.18 | $517.05 | — |
| 2022-08-16 | 524.93 | $517.05 | — |
| 2022-08-15 | 526.90 | $517.05 | — |
| 2022-08-12 | 529.08 | $517.05 | — |
| 2022-08-11 | 531.49 | $517.05 | — |
| 2022-08-10 | 534.12 | $517.05 | — |
| 2022-08-09 | 536.96 | $517.05 | — |
| 2022-08-08 | 540.03 | $517.05 | — |
| 2022-08-05 | 543.31 | $517.05 | — |
| 2022-08-04 | 546.81 | $517.05 | — |
| 2022-08-03 | 550.53 | $517.05 | — |
| 2022-08-02 | 554.47 | $517.05 | — |
| 2022-08-01 | 558.62 | $517.05 | 7 |
| 2022-07-29 | 563.00 | $563.00 | — |
| 2022-07-28 | 563.00 | $563.00 | — |
| 2022-07-27 | 563.00 | $563.00 | — |
| 2022-07-26 | 563.00 | $563.00 | — |
| 2022-07-25 | 563.00 | $563.00 | — |
| 2022-07-22 | 563.00 | $563.00 | — |
| 2022-07-21 | 563.00 | $563.00 | — |
| 2022-07-20 | 562.86 | $563.00 | — |
| 2022-07-19 | 562.57 | $563.00 | — |
| 2022-07-18 | 562.15 | $563.00 | — |
| 2022-07-15 | 561.58 | $563.00 | — |
| 2022-07-14 | 560.87 | $563.00 | — |
| 2022-07-13 | 560.02 | $563.00 | — |
| 2022-07-12 | 559.02 | $563.00 | — |
| 2022-07-11 | 557.88 | $563.00 | — |
| 2022-07-08 | 556.60 | $563.00 | — |
| 2022-07-07 | 555.18 | $563.00 | — |
| 2022-07-06 | 553.62 | $563.00 | — |
| 2022-07-05 | 551.91 | $563.00 | — |
| 2022-07-01 | 550.07 | $563.00 | — |
| 2022-06-30 | 548.08 | $563.00 | — |
| 2022-06-29 | 545.94 | $563.00 | — |
| 2022-06-28 | 543.67 | $563.00 | — |
| 2022-06-27 | 541.25 | $563.00 | — |
| 2022-06-24 | 538.69 | $563.00 | — |
| 2022-06-23 | 535.99 | $563.00 | 1 |
| 2022-06-22 | 533.15 | $533.15 | — |
| 2022-06-21 | 533.15 | $533.15 | — |
| 2022-06-17 | 533.15 | $533.15 | — |
| 2022-06-16 | 533.15 | $533.15 | — |
| 2022-06-15 | 533.15 | $533.15 | — |
| 2022-06-14 | 533.15 | $533.15 | — |
| 2022-06-13 | 533.15 | $533.15 | — |
| 2022-06-10 | 533.15 | $533.15 | — |
| 2022-06-09 | 533.15 | $533.15 | — |
| 2022-06-08 | 533.15 | $533.15 | — |
| 2022-06-07 | 533.26 | $533.15 | — |
| 2022-06-06 | 533.48 | $533.15 | — |
| 2022-06-03 | 533.82 | $533.15 | — |
| 2022-06-02 | 534.26 | $533.15 | — |
| 2022-06-01 | 534.82 | $533.15 | — |
| 2022-05-31 | 535.49 | $533.15 | — |
| 2022-05-27 | 536.26 | $533.15 | — |
| 2022-05-26 | 537.15 | $533.15 | — |
| 2022-05-25 | 538.15 | $533.15 | — |
| 2022-05-24 | 539.27 | $533.15 | — |
| 2022-05-23 | 540.49 | $533.15 | — |
| 2022-05-20 | 541.82 | $533.15 | — |
| 2022-05-19 | 543.27 | $533.15 | — |
| 2022-05-18 | 544.83 | $533.15 | — |
| 2022-05-17 | 546.49 | $533.15 | — |
| 2022-05-16 | 548.27 | $533.15 | — |
| 2022-05-13 | 550.16 | $533.15 | — |
| 2022-05-12 | 552.16 | $533.15 | — |
| 2022-05-11 | 554.28 | $533.15 | 1 |
| 2022-05-10 | 556.50 | $556.50 | — |
| 2022-05-09 | 556.50 | $556.50 | — |
| 2022-05-06 | 556.50 | $556.50 | — |
| 2022-05-05 | 556.50 | $556.50 | — |
| 2022-05-04 | 556.50 | $556.50 | — |
| 2022-05-03 | 556.50 | $556.50 | — |
| 2022-05-02 | 556.50 | $556.50 | — |
| 2022-04-29 | 556.50 | $556.50 | — |
| 2022-04-28 | 556.50 | $556.50 | — |
| 2022-04-27 | 556.50 | $556.50 | — |
| 2022-04-26 | 556.50 | $556.50 | — |
| 2022-04-25 | 556.50 | $556.50 | — |
| 2022-04-22 | 556.50 | $556.50 | — |
| 2022-04-21 | 556.50 | $556.50 | — |
| 2022-04-20 | 556.50 | $556.50 | — |
| 2022-04-19 | 556.50 | $556.50 | — |
| 2022-04-18 | 556.50 | $556.50 | — |
| 2022-04-14 | 556.50 | $556.50 | — |
| 2022-04-13 | 556.66 | $556.50 | — |
| 2022-04-12 | 556.99 | $556.50 | — |
| 2022-04-11 | 557.49 | $556.50 | — |
| 2022-04-08 | 558.14 | $556.50 | — |
| 2022-04-07 | 558.96 | $556.50 | — |
| 2022-04-06 | 559.95 | $556.50 | — |
| 2022-04-05 | 561.10 | $556.50 | — |
| 2022-04-04 | 562.41 | $556.50 | — |
| 2022-04-01 | 563.89 | $556.50 | — |
| 2022-03-31 | 565.54 | $556.50 | — |
| 2022-03-30 | 567.34 | $556.50 | — |
| 2022-03-29 | 569.31 | $556.50 | — |
| 2022-03-28 | 571.62 | $556.50 | — |
| 2022-03-25 | 574.26 | $556.50 | — |
| 2022-03-24 | 577.23 | $556.50 | — |
| 2022-03-23 | 580.54 | $556.50 | — |
| 2022-03-22 | 584.18 | $556.50 | — |
| 2022-03-21 | 588.15 | $556.50 | — |
| 2022-03-18 | 592.46 | $556.50 | 1 |
| 2022-03-17 | 597.10 | $591.00 | — |
| 2022-03-16 | 598.63 | $591.00 | — |
| 2022-03-15 | 600.33 | $591.00 | — |
| 2022-03-14 | 602.19 | $591.00 | — |
| 2022-03-11 | 604.23 | $591.00 | — |
| 2022-03-10 | 606.43 | $591.00 | — |
| 2022-03-09 | 608.81 | $591.00 | — |
| 2022-03-08 | 611.35 | $591.00 | — |
| 2022-03-07 | 614.06 | $591.00 | — |
| 2022-03-04 | 616.94 | $591.00 | — |
| 2022-03-03 | 620.00 | $591.00 | — |
| 2022-03-02 | 623.22 | $591.00 | 18 |
| 2022-03-01 | 626.61 | $626.61 | — |
| 2022-02-28 | 626.61 | $626.61 | — |
| 2022-02-25 | 626.61 | $626.61 | — |
| 2022-02-24 | 626.61 | $626.61 | — |
| 2022-02-23 | 626.61 | $626.61 | — |
| 2022-02-22 | 626.61 | $626.61 | — |
| 2022-02-18 | 626.61 | $626.61 | — |
| 2022-02-17 | 626.61 | $626.61 | — |
| 2022-02-16 | 626.61 | $626.61 | — |
| 2022-02-15 | 626.61 | $626.61 | — |
| 2022-02-14 | 626.61 | $626.61 | — |
| 2022-02-11 | 626.61 | $626.61 | — |
| 2022-02-10 | 626.61 | $626.61 | — |
| 2022-02-09 | 626.61 | $626.61 | — |
| 2022-02-08 | 626.61 | $626.61 | — |
| 2022-02-07 | 626.61 | $626.61 | — |
| 2022-02-04 | 626.61 | $626.61 | — |
| 2022-02-03 | 626.61 | $626.61 | — |
| 2022-02-02 | 626.61 | $626.61 | — |
| 2022-02-01 | 626.61 | $626.61 | — |
| 2022-01-31 | 626.61 | $626.61 | — |
| 2022-01-28 | 626.61 | $626.61 | — |
| 2022-01-27 | 626.61 | $626.61 | — |
| 2022-01-26 | 626.61 | $626.61 | — |
| 2022-01-25 | 626.61 | $626.61 | — |
| 2022-01-24 | 626.61 | $626.61 | — |
| 2022-01-21 | 626.61 | $626.61 | — |
| 2022-01-20 | 626.61 | $626.61 | — |
| 2022-01-19 | 626.61 | $626.61 | — |
| 2022-01-18 | 626.61 | $626.61 | — |
| 2022-01-14 | 626.61 | $626.61 | — |
| 2022-01-13 | 626.61 | $626.61 | — |
| 2022-01-12 | 626.61 | $626.61 | — |
| 2022-01-11 | 626.61 | $626.61 | — |
| 2022-01-10 | 626.61 | $626.61 | — |
| 2022-01-07 | 626.61 | $626.61 | — |
| 2022-01-06 | 626.61 | $626.61 | — |
| 2022-01-05 | 626.61 | $626.61 | — |
| 2022-01-04 | 626.61 | $626.61 | — |
| 2022-01-03 | 626.61 | $626.61 | — |
| 2021-12-31 | 626.61 | $626.61 | — |
| 2021-12-30 | 626.61 | $626.61 | — |
| 2021-12-29 | 626.61 | $626.61 | — |
| 2021-12-28 | 626.61 | $626.61 | — |
| 2021-12-27 | 626.61 | $626.61 | — |
| 2021-12-23 | 626.61 | $626.61 | — |
| 2021-12-22 | 626.61 | $626.61 | — |
| 2021-12-21 | 626.61 | $626.61 | — |
| 2021-12-20 | 626.61 | $626.61 | — |
| 2021-12-17 | 626.61 | $626.61 | — |
| 2021-12-16 | 626.61 | $626.61 | — |
| 2021-12-15 | 626.61 | $626.61 | — |
| 2021-12-14 | 626.61 | $626.61 | — |
| 2021-12-13 | 626.61 | $626.61 | — |
| 2021-12-10 | 626.61 | $626.61 | — |
| 2021-12-09 | 626.61 | $626.61 | — |
| 2021-12-08 | 626.61 | $626.61 | — |
| 2021-12-07 | 626.61 | $626.61 | — |
| 2021-12-06 | 626.61 | $626.61 | — |
| 2021-12-03 | 626.58 | $626.61 | — |
| 2021-12-02 | 626.52 | $626.61 | — |
| 2021-12-01 | 626.42 | $626.61 | — |
| 2021-11-30 | 626.30 | $626.61 | — |
| 2021-11-29 | 626.14 | $626.61 | — |
| 2021-11-26 | 625.95 | $626.61 | — |
| 2021-11-24 | 625.73 | $626.61 | — |
| 2021-11-23 | 625.48 | $626.61 | — |
| 2021-11-22 | 625.19 | $626.61 | — |
| 2021-11-19 | 624.88 | $626.61 | — |
| 2021-11-18 | 624.53 | $626.61 | — |
| 2021-11-17 | 624.15 | $626.61 | — |
| 2021-11-16 | 623.75 | $626.61 | — |
| 2021-11-15 | 623.31 | $626.61 | — |
| 2021-11-12 | 622.83 | $626.61 | — |
| 2021-11-11 | 622.33 | $626.61 | — |
| 2021-11-10 | 621.79 | $626.61 | — |
| 2021-11-09 | 621.23 | $626.61 | — |
| 2021-11-08 | 620.63 | $626.61 | 22 |
| 2021-11-05 | 620.00 | $620.00 | — |
| 2021-11-04 | 620.00 | $620.00 | — |
| 2021-11-03 | 620.00 | $620.00 | — |
| 2021-11-02 | 620.00 | $620.00 | — |
| 2021-11-01 | 620.00 | $620.00 | — |
| 2021-10-29 | 620.00 | $620.00 | — |
| 2021-10-28 | 620.00 | $620.00 | — |
| 2021-10-27 | 620.00 | $620.00 | — |
| 2021-10-26 | 620.00 | $620.00 | — |
| 2021-10-25 | 620.00 | $620.00 | — |
| 2021-10-22 | 620.00 | $620.00 | — |
| 2021-10-21 | 620.00 | $620.00 | — |
| 2021-10-20 | 620.00 | $620.00 | — |
| 2021-10-19 | 620.00 | $620.00 | — |
| 2021-10-18 | 620.10 | $620.00 | — |
| 2021-10-15 | 620.29 | $620.00 | — |
| 2021-10-14 | 620.57 | $620.00 | — |
| 2021-10-13 | 620.95 | $620.00 | — |
| 2021-10-12 | 621.43 | $620.00 | — |
| 2021-10-11 | 622.00 | $620.00 | — |
| 2021-10-08 | 622.67 | $620.00 | — |
| 2021-10-07 | 623.43 | $620.00 | — |
| 2021-10-06 | 624.29 | $620.00 | — |
| 2021-10-05 | 625.24 | $620.00 | — |
| 2021-10-04 | 626.29 | $620.00 | — |
| 2021-10-01 | 627.43 | $620.00 | — |
| 2021-09-30 | 628.67 | $620.00 | — |
| 2021-09-29 | 630.00 | $620.00 | — |
| 2021-09-28 | 631.43 | $620.00 | — |
| 2021-09-27 | 632.95 | $620.00 | — |
| 2021-09-24 | 634.57 | $620.00 | — |
| 2021-09-23 | 636.29 | $620.00 | — |
| 2021-09-22 | 637.90 | $620.00 | 35 |
| 2021-09-21 | 639.43 | $640.00 | — |
| 2021-09-20 | 638.86 | $640.00 | — |
| 2021-09-17 | 638.10 | $640.00 | — |
| 2021-09-16 | 637.14 | $640.00 | — |
| 2021-09-15 | 636.00 | $640.00 | — |
| 2021-09-14 | 634.67 | $640.00 | — |
| 2021-09-13 | 633.14 | $640.00 | — |
| 2021-09-10 | 631.43 | $640.00 | — |
| 2021-09-09 | 629.52 | $640.00 | — |
| 2021-09-08 | 627.43 | $640.00 | — |
| 2021-09-07 | 625.14 | $640.00 | — |
| 2021-09-03 | 622.67 | $640.00 | — |
| 2021-09-02 | 620.00 | $640.00 | — |
| 2021-09-01 | 617.14 | $640.00 | — |
| 2021-08-31 | 614.10 | $640.00 | — |
| 2021-08-30 | 610.86 | $640.00 | — |
| 2021-08-27 | 607.43 | $640.00 | — |
| 2021-08-26 | 603.81 | $640.00 | 6 |
| 2021-08-25 | 600.00 | $600.00 | — |
| 2021-08-24 | 600.00 | $600.00 | — |
| 2021-08-23 | 600.00 | $600.00 | — |
| 2021-08-20 | 600.00 | $600.00 | — |
| 2021-08-19 | 600.00 | $600.00 | — |
| 2021-08-18 | 600.00 | $600.00 | — |
| 2021-08-17 | 600.00 | $600.00 | — |
| 2021-08-16 | 600.00 | $600.00 | — |
| 2021-08-13 | 600.00 | $600.00 | — |
| 2021-08-12 | 600.00 | $600.00 | — |
| 2021-08-11 | 600.00 | $600.00 | — |
| 2021-08-10 | 600.00 | $600.00 | — |
| 2021-08-09 | 600.00 | $600.00 | — |
| 2021-08-06 | 600.00 | $600.00 | — |
| 2021-08-05 | 600.00 | $600.00 | — |
| 2021-08-04 | 600.00 | $600.00 | — |
| 2021-08-03 | 600.00 | $600.00 | — |
| 2021-08-02 | 600.00 | $600.00 | — |
| 2021-07-30 | 600.00 | $600.00 | — |
| 2021-07-29 | 600.00 | $600.00 | — |
| 2021-07-28 | 600.00 | $600.00 | — |
| 2021-07-27 | 600.00 | $600.00 | — |
| 2021-07-26 | 600.00 | $600.00 | — |
| 2021-07-23 | 600.00 | $600.00 | — |
| 2021-07-22 | 600.00 | $600.00 | — |
| 2021-07-21 | 600.00 | $600.00 | — |
| 2021-07-20 | 600.00 | $600.00 | — |
| 2021-07-19 | 600.00 | $600.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
543.70
2025-07-16
Close Price
$543.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
508.28
Average
565.21
Maximum
644.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 543.70 | $543.70 | — |
| 2025-07-15 | 543.70 | $543.70 | — |
| 2025-07-14 | 543.70 | $543.70 | — |
| 2025-07-11 | 543.70 | $543.70 | — |
| 2025-07-10 | 543.70 | $543.70 | — |
| 2025-07-09 | 543.70 | $543.70 | — |
| 2025-07-08 | 543.70 | $543.70 | — |
| 2025-07-07 | 543.70 | $543.70 | — |
| 2025-07-03 | 543.70 | $543.70 | — |
| 2025-07-02 | 543.70 | $543.70 | — |
| 2025-07-01 | 543.70 | $543.70 | — |
| 2025-06-30 | 543.70 | $543.70 | — |
| 2025-06-27 | 543.70 | $543.70 | — |
| 2025-06-26 | 543.70 | $543.70 | — |
| 2025-06-25 | 543.70 | $543.70 | — |
| 2025-06-24 | 543.70 | $543.70 | — |
| 2025-06-23 | 543.70 | $543.70 | — |
| 2025-06-20 | 543.70 | $543.70 | — |
| 2025-06-18 | 543.70 | $543.70 | — |
| 2025-06-17 | 543.70 | $543.70 | — |
| 2025-06-16 | 543.70 | $543.70 | — |
| 2025-06-13 | 543.70 | $543.70 | — |
| 2025-06-12 | 543.70 | $543.70 | — |
| 2025-06-11 | 543.70 | $543.70 | — |
| 2024-12-16 | 543.70 | $543.70 | — |
| 2024-12-13 | 543.70 | $543.70 | — |
| 2024-12-12 | 543.70 | $543.70 | — |
| 2024-12-11 | 543.70 | $543.70 | — |
| 2024-12-10 | 543.70 | $543.70 | — |
| 2024-12-09 | 543.70 | $543.70 | — |
| 2024-12-06 | 543.70 | $543.70 | — |
| 2023-05-22 | 543.71 | $543.70 | — |
| 2023-05-19 | 543.71 | $543.70 | — |
| 2023-05-18 | 543.71 | $543.70 | — |
| 2023-05-17 | 543.71 | $543.70 | — |
| 2023-05-16 | 543.71 | $543.70 | — |
| 2023-05-15 | 543.71 | $543.70 | — |
| 2023-05-12 | 543.71 | $543.70 | — |
| 2023-05-11 | 543.71 | $543.70 | — |
| 2023-05-10 | 543.71 | $543.70 | — |
| 2023-05-09 | 543.71 | $543.70 | — |
| 2023-05-08 | 543.71 | $543.70 | — |
| 2023-05-05 | 543.71 | $543.70 | — |
| 2023-05-04 | 543.72 | $543.70 | — |
| 2023-05-03 | 543.72 | $543.70 | — |
| 2023-05-02 | 543.72 | $543.70 | — |
| 2023-05-01 | 543.72 | $543.70 | — |
| 2023-04-28 | 543.72 | $543.70 | — |
| 2023-04-27 | 543.72 | $543.70 | — |
| 2023-04-26 | 543.73 | $543.70 | — |
| 2023-04-25 | 543.73 | $543.70 | — |
| 2023-04-24 | 543.73 | $543.70 | — |
| 2023-04-21 | 543.73 | $543.70 | — |
| 2023-04-20 | 543.74 | $543.70 | — |
| 2023-04-19 | 543.74 | $543.70 | — |
| 2023-04-18 | 543.74 | $543.70 | — |
| 2023-04-17 | 543.75 | $543.70 | — |
| 2023-04-14 | 543.75 | $543.70 | — |
| 2023-04-13 | 543.76 | $543.70 | — |
| 2023-04-12 | 543.76 | $543.70 | — |
| 2023-04-11 | 543.77 | $543.70 | — |
| 2023-04-10 | 543.77 | $543.70 | — |
| 2023-04-06 | 543.78 | $543.70 | — |
| 2023-04-05 | 543.79 | $543.70 | — |
| 2023-04-04 | 543.80 | $543.70 | — |
| 2023-04-03 | 543.80 | $543.70 | — |
| 2023-03-31 | 543.81 | $543.70 | — |
| 2023-03-30 | 543.82 | $543.70 | — |
| 2023-03-29 | 543.83 | $543.70 | — |
| 2023-03-28 | 543.85 | $543.70 | — |
| 2023-03-27 | 543.86 | $543.70 | — |
| 2023-03-24 | 543.87 | $543.70 | — |
| 2023-03-23 | 543.89 | $543.70 | — |
| 2023-03-22 | 543.90 | $543.70 | — |
| 2023-03-21 | 543.92 | $543.70 | — |
| 2023-03-20 | 543.94 | $543.70 | — |
| 2023-03-17 | 543.96 | $543.70 | — |
| 2023-03-16 | 543.98 | $543.70 | — |
| 2023-03-15 | 544.00 | $543.70 | — |
| 2023-03-14 | 544.03 | $543.70 | — |
| 2023-03-13 | 544.06 | $543.70 | — |
| 2023-03-10 | 544.09 | $543.70 | — |
| 2023-03-09 | 544.12 | $543.70 | — |
| 2023-03-08 | 544.15 | $543.70 | — |
| 2023-03-07 | 544.19 | $543.70 | — |
| 2023-03-06 | 544.23 | $543.70 | — |
| 2023-03-03 | 544.27 | $543.70 | — |
| 2023-03-02 | 544.32 | $543.70 | — |
| 2023-03-01 | 544.37 | $543.70 | — |
| 2023-02-28 | 544.42 | $543.70 | — |
| 2023-02-27 | 544.47 | $543.70 | — |
| 2023-02-24 | 544.53 | $543.70 | — |
| 2023-02-23 | 544.60 | $543.70 | — |
| 2023-02-22 | 544.67 | $543.70 | — |
| 2023-02-21 | 544.74 | $543.70 | — |
| 2023-02-17 | 544.82 | $543.70 | — |
| 2023-02-16 | 544.90 | $543.70 | — |
| 2023-02-15 | 544.98 | $543.70 | — |
| 2023-02-14 | 545.08 | $543.70 | — |
| 2023-02-13 | 545.17 | $543.70 | — |
| 2023-02-10 | 545.27 | $543.70 | — |
| 2023-02-09 | 545.38 | $543.70 | — |
| 2023-02-08 | 545.49 | $543.70 | — |
| 2023-02-07 | 545.61 | $543.70 | — |
| 2023-02-06 | 545.73 | $543.70 | — |
| 2023-02-03 | 545.85 | $543.70 | — |
| 2023-02-02 | 545.98 | $543.70 | — |
| 2023-02-01 | 546.12 | $543.70 | — |
| 2023-01-31 | 546.25 | $543.70 | — |
| 2023-01-30 | 546.39 | $543.70 | — |
| 2023-01-27 | 546.53 | $543.70 | — |
| 2023-01-26 | 546.67 | $543.70 | — |
| 2023-01-25 | 546.80 | $543.70 | — |
| 2023-01-24 | 546.93 | $543.70 | — |
| 2023-01-23 | 547.05 | $543.70 | — |
| 2023-01-20 | 547.17 | $543.70 | — |
| 2023-01-19 | 547.27 | $543.70 | — |
| 2023-01-18 | 547.35 | $543.70 | — |
| 2023-01-17 | 547.41 | $543.70 | — |
| 2023-01-13 | 547.45 | $543.70 | — |
| 2023-01-12 | 547.45 | $543.70 | — |
| 2023-01-11 | 547.40 | $543.70 | — |
| 2023-01-10 | 547.31 | $543.70 | — |
| 2023-01-09 | 547.16 | $543.70 | — |
| 2023-01-06 | 546.93 | $543.70 | — |
| 2023-01-05 | 546.62 | $543.70 | — |
| 2023-01-04 | 546.21 | $543.70 | — |
| 2023-01-03 | 545.68 | $543.70 | — |
| 2022-12-30 | 545.01 | $543.70 | — |
| 2022-12-29 | 544.17 | $543.70 | — |
| 2022-12-28 | 543.15 | $543.70 | — |
| 2022-12-27 | 541.90 | $543.70 | — |
| 2022-12-23 | 540.40 | $543.70 | — |
| 2022-12-22 | 538.60 | $543.70 | — |
| 2022-12-21 | 536.47 | $543.70 | — |
| 2022-12-20 | 533.93 | $543.70 | — |
| 2022-12-19 | 530.95 | $543.70 | — |
| 2022-12-16 | 527.44 | $543.70 | — |
| 2022-12-15 | 523.33 | $543.70 | — |
| 2022-12-14 | 518.55 | $543.70 | 88 |
| 2022-12-13 | 512.98 | $513.01 | — |
| 2022-12-12 | 512.97 | $513.01 | — |
| 2022-12-09 | 512.97 | $513.01 | — |
| 2022-12-08 | 512.97 | $513.01 | — |
| 2022-12-07 | 512.96 | $513.01 | — |
| 2022-12-06 | 512.96 | $513.01 | — |
| 2022-12-05 | 512.95 | $513.01 | — |
| 2022-12-02 | 512.95 | $513.01 | — |
| 2022-12-01 | 512.94 | $513.01 | — |
| 2022-11-30 | 512.94 | $513.01 | — |
| 2022-11-29 | 512.93 | $513.01 | — |
| 2022-11-28 | 512.92 | $513.01 | — |
| 2022-11-25 | 512.92 | $513.01 | — |
| 2022-11-23 | 512.91 | $513.01 | — |
| 2022-11-22 | 512.90 | $513.01 | — |
| 2022-11-21 | 512.89 | $513.01 | — |
| 2022-11-18 | 512.88 | $513.01 | — |
| 2022-11-17 | 512.87 | $513.01 | — |
| 2022-11-16 | 512.85 | $513.01 | — |
| 2022-11-15 | 512.84 | $513.01 | — |
| 2022-11-14 | 512.82 | $513.01 | — |
| 2022-11-11 | 512.81 | $513.01 | — |
| 2022-11-10 | 512.79 | $513.01 | — |
| 2022-11-09 | 512.77 | $513.01 | — |
| 2022-11-08 | 512.75 | $513.01 | — |
| 2022-11-07 | 512.73 | $513.01 | — |
| 2022-11-04 | 512.71 | $513.01 | — |
| 2022-11-03 | 512.68 | $513.01 | — |
| 2022-11-02 | 512.65 | $513.01 | — |
| 2022-11-01 | 512.62 | $513.01 | — |
| 2022-10-31 | 512.59 | $513.01 | — |
| 2022-10-28 | 512.55 | $513.01 | — |
| 2022-10-27 | 512.52 | $513.01 | — |
| 2022-10-26 | 512.48 | $513.01 | — |
| 2022-10-25 | 512.43 | $513.01 | — |
| 2022-10-24 | 512.39 | $513.01 | — |
| 2022-10-21 | 512.33 | $513.01 | — |
| 2022-10-20 | 512.28 | $513.01 | — |
| 2022-10-19 | 512.22 | $513.01 | — |
| 2022-10-18 | 512.16 | $513.01 | — |
| 2022-10-17 | 512.09 | $513.01 | — |
| 2022-10-14 | 512.02 | $513.01 | — |
| 2022-10-13 | 511.95 | $513.01 | — |
| 2022-10-12 | 511.86 | $513.01 | — |
| 2022-10-11 | 511.78 | $513.01 | — |
| 2022-10-10 | 511.69 | $513.01 | — |
| 2022-10-07 | 511.59 | $513.01 | — |
| 2022-10-06 | 511.48 | $513.01 | — |
| 2022-10-05 | 511.37 | $513.01 | — |
| 2022-10-04 | 511.26 | $513.01 | — |
| 2022-10-03 | 511.13 | $513.01 | — |
| 2022-09-30 | 511.01 | $513.01 | — |
| 2022-09-29 | 510.87 | $513.01 | — |
| 2022-09-28 | 510.73 | $513.01 | — |
| 2022-09-27 | 510.58 | $513.01 | — |
| 2022-09-26 | 510.43 | $513.01 | — |
| 2022-09-23 | 510.27 | $513.01 | — |
| 2022-09-22 | 510.10 | $513.01 | — |
| 2022-09-21 | 509.93 | $513.01 | — |
| 2022-09-20 | 509.76 | $513.01 | — |
| 2022-09-19 | 509.59 | $513.01 | — |
| 2022-09-16 | 509.42 | $513.01 | — |
| 2022-09-15 | 509.24 | $513.01 | — |
| 2022-09-14 | 509.07 | $513.01 | — |
| 2022-09-13 | 508.91 | $513.01 | — |
| 2022-09-12 | 508.76 | $513.01 | — |
| 2022-09-09 | 508.61 | $513.01 | — |
| 2022-09-08 | 508.49 | $513.01 | — |
| 2022-09-07 | 508.39 | $513.01 | — |
| 2022-09-06 | 508.32 | $513.01 | — |
| 2022-09-02 | 508.28 | $513.01 | — |
| 2022-09-01 | 508.29 | $513.01 | — |
| 2022-08-31 | 508.35 | $513.01 | — |
| 2022-08-30 | 508.48 | $513.01 | — |
| 2022-08-29 | 508.69 | $513.01 | — |
| 2022-08-26 | 508.99 | $513.01 | — |
| 2022-08-25 | 509.40 | $513.01 | — |
| 2022-08-24 | 509.94 | $513.01 | — |
| 2022-08-23 | 510.64 | $513.01 | — |
| 2022-08-22 | 511.51 | $513.01 | — |
| 2022-08-19 | 512.60 | $513.01 | — |
| 2022-08-18 | 513.93 | $513.01 | 15 |
| 2022-08-17 | 515.55 | $517.05 | — |
| 2022-08-16 | 516.65 | $517.05 | — |
| 2022-08-15 | 518.00 | $517.05 | — |
| 2022-08-12 | 519.63 | $517.05 | — |
| 2022-08-11 | 521.60 | $517.05 | — |
| 2022-08-10 | 523.95 | $517.05 | — |
| 2022-08-09 | 526.75 | $517.05 | — |
| 2022-08-08 | 530.07 | $517.05 | — |
| 2022-08-05 | 533.97 | $517.05 | — |
| 2022-08-04 | 538.54 | $517.05 | — |
| 2022-08-03 | 543.90 | $517.05 | — |
| 2022-08-02 | 550.14 | $517.05 | — |
| 2022-08-01 | 557.40 | $517.05 | 7 |
| 2022-07-29 | 565.83 | $563.00 | — |
| 2022-07-28 | 565.90 | $563.00 | — |
| 2022-07-27 | 565.96 | $563.00 | — |
| 2022-07-26 | 566.00 | $563.00 | — |
| 2022-07-25 | 566.02 | $563.00 | — |
| 2022-07-22 | 566.00 | $563.00 | — |
| 2022-07-21 | 565.95 | $563.00 | — |
| 2022-07-20 | 565.86 | $563.00 | — |
| 2022-07-19 | 565.71 | $563.00 | — |
| 2022-07-18 | 565.50 | $563.00 | — |
| 2022-07-15 | 565.22 | $563.00 | — |
| 2022-07-14 | 564.84 | $563.00 | — |
| 2022-07-13 | 564.37 | $563.00 | — |
| 2022-07-12 | 563.77 | $563.00 | — |
| 2022-07-11 | 563.04 | $563.00 | — |
| 2022-07-08 | 562.14 | $563.00 | — |
| 2022-07-07 | 561.05 | $563.00 | — |
| 2022-07-06 | 559.74 | $563.00 | — |
| 2022-07-05 | 558.18 | $563.00 | — |
| 2022-07-01 | 556.33 | $563.00 | — |
| 2022-06-30 | 554.14 | $563.00 | — |
| 2022-06-29 | 551.56 | $563.00 | — |
| 2022-06-28 | 548.53 | $563.00 | — |
| 2022-06-27 | 545.00 | $563.00 | — |
| 2022-06-24 | 540.88 | $563.00 | — |
| 2022-06-23 | 536.10 | $563.00 | 1 |
| 2022-06-22 | 530.55 | $533.15 | — |
| 2022-06-21 | 530.42 | $533.15 | — |
| 2022-06-17 | 530.29 | $533.15 | — |
| 2022-06-16 | 530.16 | $533.15 | — |
| 2022-06-15 | 530.04 | $533.15 | — |
| 2022-06-14 | 529.92 | $533.15 | — |
| 2022-06-13 | 529.81 | $533.15 | — |
| 2022-06-10 | 529.72 | $533.15 | — |
| 2022-06-09 | 529.64 | $533.15 | — |
| 2022-06-08 | 529.59 | $533.15 | — |
| 2022-06-07 | 529.56 | $533.15 | — |
| 2022-06-06 | 529.57 | $533.15 | — |
| 2022-06-03 | 529.62 | $533.15 | — |
| 2022-06-02 | 529.71 | $533.15 | — |
| 2022-06-01 | 529.87 | $533.15 | — |
| 2022-05-31 | 530.10 | $533.15 | — |
| 2022-05-27 | 530.41 | $533.15 | — |
| 2022-05-26 | 530.83 | $533.15 | — |
| 2022-05-25 | 531.36 | $533.15 | — |
| 2022-05-24 | 532.02 | $533.15 | — |
| 2022-05-23 | 532.85 | $533.15 | — |
| 2022-05-20 | 533.87 | $533.15 | — |
| 2022-05-19 | 535.10 | $533.15 | — |
| 2022-05-18 | 536.58 | $533.15 | — |
| 2022-05-17 | 538.36 | $533.15 | — |
| 2022-05-16 | 540.46 | $533.15 | — |
| 2022-05-13 | 542.96 | $533.15 | — |
| 2022-05-12 | 545.90 | $533.15 | — |
| 2022-05-11 | 549.35 | $533.15 | 1 |
| 2022-05-10 | 553.39 | $556.50 | — |
| 2022-05-09 | 553.18 | $556.50 | — |
| 2022-05-06 | 552.96 | $556.50 | — |
| 2022-05-05 | 552.73 | $556.50 | — |
| 2022-05-04 | 552.49 | $556.50 | — |
| 2022-05-03 | 552.24 | $556.50 | — |
| 2022-05-02 | 551.98 | $556.50 | — |
| 2022-04-29 | 551.72 | $556.50 | — |
| 2022-04-28 | 551.46 | $556.50 | — |
| 2022-04-27 | 551.19 | $556.50 | — |
| 2022-04-26 | 550.92 | $556.50 | — |
| 2022-04-25 | 550.65 | $556.50 | — |
| 2022-04-22 | 550.38 | $556.50 | — |
| 2022-04-21 | 550.13 | $556.50 | — |
| 2022-04-20 | 549.89 | $556.50 | — |
| 2022-04-19 | 549.67 | $556.50 | — |
| 2022-04-18 | 549.48 | $556.50 | — |
| 2022-04-14 | 549.32 | $556.50 | — |
| 2022-04-13 | 549.21 | $556.50 | — |
| 2022-04-12 | 549.15 | $556.50 | — |
| 2022-04-11 | 549.16 | $556.50 | — |
| 2022-04-08 | 549.26 | $556.50 | — |
| 2022-04-07 | 549.45 | $556.50 | — |
| 2022-04-06 | 549.77 | $556.50 | — |
| 2022-04-05 | 550.24 | $556.50 | — |
| 2022-04-04 | 550.87 | $556.50 | — |
| 2022-04-01 | 551.71 | $556.50 | — |
| 2022-03-31 | 552.79 | $556.50 | — |
| 2022-03-30 | 554.15 | $556.50 | — |
| 2022-03-29 | 555.84 | $556.50 | — |
| 2022-03-28 | 557.91 | $556.50 | — |
| 2022-03-25 | 560.42 | $556.50 | — |
| 2022-03-24 | 563.44 | $556.50 | — |
| 2022-03-23 | 567.05 | $556.50 | — |
| 2022-03-22 | 571.35 | $556.50 | — |
| 2022-03-21 | 576.44 | $556.50 | — |
| 2022-03-18 | 582.44 | $556.50 | 1 |
| 2022-03-17 | 589.47 | $591.00 | — |
| 2022-03-16 | 590.44 | $591.00 | — |
| 2022-03-15 | 591.63 | $591.00 | — |
| 2022-03-14 | 593.07 | $591.00 | — |
| 2022-03-11 | 594.82 | $591.00 | — |
| 2022-03-10 | 596.90 | $591.00 | — |
| 2022-03-09 | 599.38 | $591.00 | — |
| 2022-03-08 | 602.32 | $591.00 | — |
| 2022-03-07 | 605.78 | $591.00 | — |
| 2022-03-04 | 609.85 | $591.00 | — |
| 2022-03-03 | 614.61 | $591.00 | — |
| 2022-03-02 | 620.16 | $591.00 | 18 |
| 2022-03-01 | 626.63 | $626.61 | — |
| 2022-02-28 | 626.63 | $626.61 | — |
| 2022-02-25 | 626.63 | $626.61 | — |
| 2022-02-24 | 626.63 | $626.61 | — |
| 2022-02-23 | 626.63 | $626.61 | — |
| 2022-02-22 | 626.63 | $626.61 | — |
| 2022-02-18 | 626.64 | $626.61 | — |
| 2022-02-17 | 626.64 | $626.61 | — |
| 2022-02-16 | 626.64 | $626.61 | — |
| 2022-02-15 | 626.64 | $626.61 | — |
| 2022-02-14 | 626.65 | $626.61 | — |
| 2022-02-11 | 626.65 | $626.61 | — |
| 2022-02-10 | 626.65 | $626.61 | — |
| 2022-02-09 | 626.66 | $626.61 | — |
| 2022-02-08 | 626.66 | $626.61 | — |
| 2022-02-07 | 626.66 | $626.61 | — |
| 2022-02-04 | 626.67 | $626.61 | — |
| 2022-02-03 | 626.67 | $626.61 | — |
| 2022-02-02 | 626.68 | $626.61 | — |
| 2022-02-01 | 626.68 | $626.61 | — |
| 2022-01-31 | 626.69 | $626.61 | — |
| 2022-01-28 | 626.70 | $626.61 | — |
| 2022-01-27 | 626.70 | $626.61 | — |
| 2022-01-26 | 626.71 | $626.61 | — |
| 2022-01-25 | 626.72 | $626.61 | — |
| 2022-01-24 | 626.73 | $626.61 | — |
| 2022-01-21 | 626.74 | $626.61 | — |
| 2022-01-20 | 626.75 | $626.61 | — |
| 2022-01-19 | 626.76 | $626.61 | — |
| 2022-01-18 | 626.77 | $626.61 | — |
| 2022-01-14 | 626.78 | $626.61 | — |
| 2022-01-13 | 626.79 | $626.61 | — |
| 2022-01-12 | 626.81 | $626.61 | — |
| 2022-01-11 | 626.82 | $626.61 | — |
| 2022-01-10 | 626.83 | $626.61 | — |
| 2022-01-07 | 626.85 | $626.61 | — |
| 2022-01-06 | 626.87 | $626.61 | — |
| 2022-01-05 | 626.88 | $626.61 | — |
| 2022-01-04 | 626.90 | $626.61 | — |
| 2022-01-03 | 626.92 | $626.61 | — |
| 2021-12-31 | 626.94 | $626.61 | — |
| 2021-12-30 | 626.96 | $626.61 | — |
| 2021-12-29 | 626.98 | $626.61 | — |
| 2021-12-28 | 627.01 | $626.61 | — |
| 2021-12-27 | 627.03 | $626.61 | — |
| 2021-12-23 | 627.05 | $626.61 | — |
| 2021-12-22 | 627.07 | $626.61 | — |
| 2021-12-21 | 627.10 | $626.61 | — |
| 2021-12-20 | 627.12 | $626.61 | — |
| 2021-12-17 | 627.14 | $626.61 | — |
| 2021-12-16 | 627.16 | $626.61 | — |
| 2021-12-15 | 627.18 | $626.61 | — |
| 2021-12-14 | 627.20 | $626.61 | — |
| 2021-12-13 | 627.21 | $626.61 | — |
| 2021-12-10 | 627.22 | $626.61 | — |
| 2021-12-09 | 627.23 | $626.61 | — |
| 2021-12-08 | 627.23 | $626.61 | — |
| 2021-12-07 | 627.22 | $626.61 | — |
| 2021-12-06 | 627.20 | $626.61 | — |
| 2021-12-03 | 627.18 | $626.61 | — |
| 2021-12-02 | 627.14 | $626.61 | — |
| 2021-12-01 | 627.09 | $626.61 | — |
| 2021-11-30 | 627.03 | $626.61 | — |
| 2021-11-29 | 626.94 | $626.61 | — |
| 2021-11-26 | 626.83 | $626.61 | — |
| 2021-11-24 | 626.70 | $626.61 | — |
| 2021-11-23 | 626.53 | $626.61 | — |
| 2021-11-22 | 626.33 | $626.61 | — |
| 2021-11-19 | 626.09 | $626.61 | — |
| 2021-11-18 | 625.79 | $626.61 | — |
| 2021-11-17 | 625.45 | $626.61 | — |
| 2021-11-16 | 625.04 | $626.61 | — |
| 2021-11-15 | 624.55 | $626.61 | — |
| 2021-11-12 | 623.98 | $626.61 | — |
| 2021-11-11 | 623.31 | $626.61 | — |
| 2021-11-10 | 622.54 | $626.61 | — |
| 2021-11-09 | 621.63 | $626.61 | — |
| 2021-11-08 | 620.58 | $626.61 | 22 |
| 2021-11-05 | 619.36 | $620.00 | — |
| 2021-11-04 | 619.34 | $620.00 | — |
| 2021-11-03 | 619.33 | $620.00 | — |
| 2021-11-02 | 619.33 | $620.00 | — |
| 2021-11-01 | 619.33 | $620.00 | — |
| 2021-10-29 | 619.33 | $620.00 | — |
| 2021-10-28 | 619.35 | $620.00 | — |
| 2021-10-27 | 619.37 | $620.00 | — |
| 2021-10-26 | 619.41 | $620.00 | — |
| 2021-10-25 | 619.47 | $620.00 | — |
| 2021-10-22 | 619.54 | $620.00 | — |
| 2021-10-21 | 619.63 | $620.00 | — |
| 2021-10-20 | 619.75 | $620.00 | — |
| 2021-10-19 | 619.89 | $620.00 | — |
| 2021-10-18 | 620.07 | $620.00 | — |
| 2021-10-15 | 620.29 | $620.00 | — |
| 2021-10-14 | 620.55 | $620.00 | — |
| 2021-10-13 | 620.87 | $620.00 | — |
| 2021-10-12 | 621.24 | $620.00 | — |
| 2021-10-11 | 621.69 | $620.00 | — |
| 2021-10-08 | 622.21 | $620.00 | — |
| 2021-10-07 | 622.83 | $620.00 | — |
| 2021-10-06 | 623.55 | $620.00 | — |
| 2021-10-05 | 624.39 | $620.00 | — |
| 2021-10-04 | 625.38 | $620.00 | — |
| 2021-10-01 | 626.51 | $620.00 | — |
| 2021-09-30 | 627.83 | $620.00 | — |
| 2021-09-29 | 629.36 | $620.00 | — |
| 2021-09-28 | 631.12 | $620.00 | — |
| 2021-09-27 | 633.14 | $620.00 | — |
| 2021-09-24 | 635.47 | $620.00 | — |
| 2021-09-23 | 638.14 | $620.00 | — |
| 2021-09-22 | 641.21 | $620.00 | 35 |
| 2021-09-21 | 644.72 | $640.00 | — |
| 2021-09-20 | 644.52 | $640.00 | — |
| 2021-09-17 | 644.22 | $640.00 | — |
| 2021-09-16 | 643.82 | $640.00 | — |
| 2021-09-15 | 643.28 | $640.00 | — |
| 2021-09-14 | 642.59 | $640.00 | — |
| 2021-09-13 | 641.72 | $640.00 | — |
| 2021-09-10 | 640.63 | $640.00 | — |
| 2021-09-09 | 639.30 | $640.00 | — |
| 2021-09-08 | 637.68 | $640.00 | — |
| 2021-09-07 | 635.72 | $640.00 | — |
| 2021-09-03 | 633.38 | $640.00 | — |
| 2021-09-02 | 630.60 | $640.00 | — |
| 2021-09-01 | 627.30 | $640.00 | — |
| 2021-08-31 | 623.41 | $640.00 | — |
| 2021-08-30 | 618.84 | $640.00 | — |
| 2021-08-27 | 613.49 | $640.00 | — |
| 2021-08-26 | 607.26 | $640.00 | 6 |
| 2021-08-25 | 600.00 | $600.00 | — |
| 2021-08-24 | 600.00 | $600.00 | — |
| 2021-08-23 | 600.00 | $600.00 | — |
| 2021-08-20 | 600.00 | $600.00 | — |
| 2021-08-19 | 600.00 | $600.00 | — |
| 2021-08-18 | 600.00 | $600.00 | — |
| 2021-08-17 | 600.00 | $600.00 | — |
| 2021-08-16 | 600.00 | $600.00 | — |
| 2021-08-13 | 600.00 | $600.00 | — |
| 2021-08-12 | 600.00 | $600.00 | — |
| 2021-08-11 | 600.00 | $600.00 | — |
| 2021-08-10 | 600.00 | $600.00 | — |
| 2021-08-09 | 600.00 | $600.00 | — |
| 2021-08-06 | 600.00 | $600.00 | — |
| 2021-08-05 | 600.00 | $600.00 | — |
| 2021-08-04 | 600.00 | $600.00 | — |
| 2021-08-03 | 600.00 | $600.00 | — |
| 2021-08-02 | 600.00 | $600.00 | — |
| 2021-07-30 | 600.00 | $600.00 | — |
| 2021-07-29 | 600.00 | $600.00 | — |
| 2021-07-28 | 600.00 | $600.00 | — |
| 2021-07-27 | 600.00 | $600.00 | — |
| 2021-07-26 | 600.00 | $600.00 | — |
| 2021-07-23 | 600.00 | $600.00 | — |
| 2021-07-22 | 600.00 | $600.00 | — |
| 2021-07-21 | 600.00 | $600.00 | — |
| 2021-07-20 | 600.00 | $600.00 | — |
| 2021-07-19 | 600.00 | $600.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
543.70
2025-07-16
Close Price
$543.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
506.43
Average
565.21
Maximum
647.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 543.70 | $543.70 | — |
| 2025-07-15 | 543.70 | $543.70 | — |
| 2025-07-14 | 543.70 | $543.70 | — |
| 2025-07-11 | 543.70 | $543.70 | — |
| 2025-07-10 | 543.70 | $543.70 | — |
| 2025-07-09 | 543.70 | $543.70 | — |
| 2025-07-08 | 543.70 | $543.70 | — |
| 2025-07-07 | 543.70 | $543.70 | — |
| 2025-07-03 | 543.70 | $543.70 | — |
| 2025-07-02 | 543.70 | $543.70 | — |
| 2025-07-01 | 543.70 | $543.70 | — |
| 2025-06-30 | 543.70 | $543.70 | — |
| 2025-06-27 | 543.70 | $543.70 | — |
| 2025-06-26 | 543.70 | $543.70 | — |
| 2025-06-25 | 543.69 | $543.70 | — |
| 2025-06-24 | 543.69 | $543.70 | — |
| 2025-06-23 | 543.69 | $543.70 | — |
| 2025-06-20 | 543.69 | $543.70 | — |
| 2025-06-18 | 543.69 | $543.70 | — |
| 2025-06-17 | 543.69 | $543.70 | — |
| 2025-06-16 | 543.69 | $543.70 | — |
| 2025-06-13 | 543.69 | $543.70 | — |
| 2025-06-12 | 543.69 | $543.70 | — |
| 2025-06-11 | 543.69 | $543.70 | — |
| 2024-12-16 | 543.69 | $543.70 | — |
| 2024-12-13 | 543.69 | $543.70 | — |
| 2024-12-12 | 543.69 | $543.70 | — |
| 2024-12-11 | 543.69 | $543.70 | — |
| 2024-12-10 | 543.68 | $543.70 | — |
| 2024-12-09 | 543.68 | $543.70 | — |
| 2024-12-06 | 543.68 | $543.70 | — |
| 2023-05-22 | 543.68 | $543.70 | — |
| 2023-05-19 | 543.68 | $543.70 | — |
| 2023-05-18 | 543.68 | $543.70 | — |
| 2023-05-17 | 543.68 | $543.70 | — |
| 2023-05-16 | 543.67 | $543.70 | — |
| 2023-05-15 | 543.67 | $543.70 | — |
| 2023-05-12 | 543.67 | $543.70 | — |
| 2023-05-11 | 543.67 | $543.70 | — |
| 2023-05-10 | 543.66 | $543.70 | — |
| 2023-05-09 | 543.66 | $543.70 | — |
| 2023-05-08 | 543.66 | $543.70 | — |
| 2023-05-05 | 543.66 | $543.70 | — |
| 2023-05-04 | 543.65 | $543.70 | — |
| 2023-05-03 | 543.65 | $543.70 | — |
| 2023-05-02 | 543.64 | $543.70 | — |
| 2023-05-01 | 543.64 | $543.70 | — |
| 2023-04-28 | 543.64 | $543.70 | — |
| 2023-04-27 | 543.63 | $543.70 | — |
| 2023-04-26 | 543.63 | $543.70 | — |
| 2023-04-25 | 543.62 | $543.70 | — |
| 2023-04-24 | 543.62 | $543.70 | — |
| 2023-04-21 | 543.61 | $543.70 | — |
| 2023-04-20 | 543.60 | $543.70 | — |
| 2023-04-19 | 543.60 | $543.70 | — |
| 2023-04-18 | 543.59 | $543.70 | — |
| 2023-04-17 | 543.58 | $543.70 | — |
| 2023-04-14 | 543.57 | $543.70 | — |
| 2023-04-13 | 543.56 | $543.70 | — |
| 2023-04-12 | 543.55 | $543.70 | — |
| 2023-04-11 | 543.55 | $543.70 | — |
| 2023-04-10 | 543.54 | $543.70 | — |
| 2023-04-06 | 543.52 | $543.70 | — |
| 2023-04-05 | 543.51 | $543.70 | — |
| 2023-04-04 | 543.50 | $543.70 | — |
| 2023-04-03 | 543.49 | $543.70 | — |
| 2023-03-31 | 543.48 | $543.70 | — |
| 2023-03-30 | 543.46 | $543.70 | — |
| 2023-03-29 | 543.45 | $543.70 | — |
| 2023-03-28 | 543.43 | $543.70 | — |
| 2023-03-27 | 543.42 | $543.70 | — |
| 2023-03-24 | 543.40 | $543.70 | — |
| 2023-03-23 | 543.38 | $543.70 | — |
| 2023-03-22 | 543.37 | $543.70 | — |
| 2023-03-21 | 543.35 | $543.70 | — |
| 2023-03-20 | 543.33 | $543.70 | — |
| 2023-03-17 | 543.31 | $543.70 | — |
| 2023-03-16 | 543.29 | $543.70 | — |
| 2023-03-15 | 543.27 | $543.70 | — |
| 2023-03-14 | 543.25 | $543.70 | — |
| 2023-03-13 | 543.23 | $543.70 | — |
| 2023-03-10 | 543.21 | $543.70 | — |
| 2023-03-09 | 543.20 | $543.70 | — |
| 2023-03-08 | 543.18 | $543.70 | — |
| 2023-03-07 | 543.16 | $543.70 | — |
| 2023-03-06 | 543.14 | $543.70 | — |
| 2023-03-03 | 543.12 | $543.70 | — |
| 2023-03-02 | 543.11 | $543.70 | — |
| 2023-03-01 | 543.10 | $543.70 | — |
| 2023-02-28 | 543.08 | $543.70 | — |
| 2023-02-27 | 543.08 | $543.70 | — |
| 2023-02-24 | 543.07 | $543.70 | — |
| 2023-02-23 | 543.07 | $543.70 | — |
| 2023-02-22 | 543.07 | $543.70 | — |
| 2023-02-21 | 543.07 | $543.70 | — |
| 2023-02-17 | 543.09 | $543.70 | — |
| 2023-02-16 | 543.10 | $543.70 | — |
| 2023-02-15 | 543.13 | $543.70 | — |
| 2023-02-14 | 543.16 | $543.70 | — |
| 2023-02-13 | 543.20 | $543.70 | — |
| 2023-02-10 | 543.25 | $543.70 | — |
| 2023-02-09 | 543.30 | $543.70 | — |
| 2023-02-08 | 543.37 | $543.70 | — |
| 2023-02-07 | 543.46 | $543.70 | — |
| 2023-02-06 | 543.55 | $543.70 | — |
| 2023-02-03 | 543.66 | $543.70 | — |
| 2023-02-02 | 543.79 | $543.70 | — |
| 2023-02-01 | 543.93 | $543.70 | — |
| 2023-01-31 | 544.09 | $543.70 | — |
| 2023-01-30 | 544.27 | $543.70 | — |
| 2023-01-27 | 544.47 | $543.70 | — |
| 2023-01-26 | 544.68 | $543.70 | — |
| 2023-01-25 | 544.92 | $543.70 | — |
| 2023-01-24 | 545.18 | $543.70 | — |
| 2023-01-23 | 545.46 | $543.70 | — |
| 2023-01-20 | 545.76 | $543.70 | — |
| 2023-01-19 | 546.08 | $543.70 | — |
| 2023-01-18 | 546.41 | $543.70 | — |
| 2023-01-17 | 546.76 | $543.70 | — |
| 2023-01-13 | 547.11 | $543.70 | — |
| 2023-01-12 | 547.47 | $543.70 | — |
| 2023-01-11 | 547.83 | $543.70 | — |
| 2023-01-10 | 548.17 | $543.70 | — |
| 2023-01-09 | 548.49 | $543.70 | — |
| 2023-01-06 | 548.77 | $543.70 | — |
| 2023-01-05 | 548.99 | $543.70 | — |
| 2023-01-04 | 549.13 | $543.70 | — |
| 2023-01-03 | 549.17 | $543.70 | — |
| 2022-12-30 | 549.08 | $543.70 | — |
| 2022-12-29 | 548.81 | $543.70 | — |
| 2022-12-28 | 548.32 | $543.70 | — |
| 2022-12-27 | 547.57 | $543.70 | — |
| 2022-12-23 | 546.47 | $543.70 | — |
| 2022-12-22 | 544.97 | $543.70 | — |
| 2022-12-21 | 542.96 | $543.70 | — |
| 2022-12-20 | 540.35 | $543.70 | — |
| 2022-12-19 | 537.01 | $543.70 | — |
| 2022-12-16 | 532.80 | $543.70 | — |
| 2022-12-15 | 527.55 | $543.70 | — |
| 2022-12-14 | 521.06 | $543.70 | 88 |
| 2022-12-13 | 513.10 | $513.01 | — |
| 2022-12-12 | 513.11 | $513.01 | — |
| 2022-12-09 | 513.12 | $513.01 | — |
| 2022-12-08 | 513.13 | $513.01 | — |
| 2022-12-07 | 513.13 | $513.01 | — |
| 2022-12-06 | 513.14 | $513.01 | — |
| 2022-12-05 | 513.15 | $513.01 | — |
| 2022-12-02 | 513.16 | $513.01 | — |
| 2022-12-01 | 513.17 | $513.01 | — |
| 2022-11-30 | 513.18 | $513.01 | — |
| 2022-11-29 | 513.20 | $513.01 | — |
| 2022-11-28 | 513.21 | $513.01 | — |
| 2022-11-25 | 513.22 | $513.01 | — |
| 2022-11-23 | 513.23 | $513.01 | — |
| 2022-11-22 | 513.25 | $513.01 | — |
| 2022-11-21 | 513.26 | $513.01 | — |
| 2022-11-18 | 513.28 | $513.01 | — |
| 2022-11-17 | 513.30 | $513.01 | — |
| 2022-11-16 | 513.31 | $513.01 | — |
| 2022-11-15 | 513.33 | $513.01 | — |
| 2022-11-14 | 513.35 | $513.01 | — |
| 2022-11-11 | 513.37 | $513.01 | — |
| 2022-11-10 | 513.39 | $513.01 | — |
| 2022-11-09 | 513.41 | $513.01 | — |
| 2022-11-08 | 513.44 | $513.01 | — |
| 2022-11-07 | 513.46 | $513.01 | — |
| 2022-11-04 | 513.48 | $513.01 | — |
| 2022-11-03 | 513.51 | $513.01 | — |
| 2022-11-02 | 513.53 | $513.01 | — |
| 2022-11-01 | 513.56 | $513.01 | — |
| 2022-10-31 | 513.58 | $513.01 | — |
| 2022-10-28 | 513.60 | $513.01 | — |
| 2022-10-27 | 513.63 | $513.01 | — |
| 2022-10-26 | 513.65 | $513.01 | — |
| 2022-10-25 | 513.68 | $513.01 | — |
| 2022-10-24 | 513.70 | $513.01 | — |
| 2022-10-21 | 513.72 | $513.01 | — |
| 2022-10-20 | 513.74 | $513.01 | — |
| 2022-10-19 | 513.76 | $513.01 | — |
| 2022-10-18 | 513.78 | $513.01 | — |
| 2022-10-17 | 513.80 | $513.01 | — |
| 2022-10-14 | 513.81 | $513.01 | — |
| 2022-10-13 | 513.81 | $513.01 | — |
| 2022-10-12 | 513.82 | $513.01 | — |
| 2022-10-11 | 513.82 | $513.01 | — |
| 2022-10-10 | 513.81 | $513.01 | — |
| 2022-10-07 | 513.79 | $513.01 | — |
| 2022-10-06 | 513.77 | $513.01 | — |
| 2022-10-05 | 513.74 | $513.01 | — |
| 2022-10-04 | 513.70 | $513.01 | — |
| 2022-10-03 | 513.65 | $513.01 | — |
| 2022-09-30 | 513.59 | $513.01 | — |
| 2022-09-29 | 513.52 | $513.01 | — |
| 2022-09-28 | 513.43 | $513.01 | — |
| 2022-09-27 | 513.33 | $513.01 | — |
| 2022-09-26 | 513.21 | $513.01 | — |
| 2022-09-23 | 513.07 | $513.01 | — |
| 2022-09-22 | 512.91 | $513.01 | — |
| 2022-09-21 | 512.73 | $513.01 | — |
| 2022-09-20 | 512.53 | $513.01 | — |
| 2022-09-19 | 512.31 | $513.01 | — |
| 2022-09-16 | 512.06 | $513.01 | — |
| 2022-09-15 | 511.79 | $513.01 | — |
| 2022-09-14 | 511.49 | $513.01 | — |
| 2022-09-13 | 511.17 | $513.01 | — |
| 2022-09-12 | 510.82 | $513.01 | — |
| 2022-09-09 | 510.45 | $513.01 | — |
| 2022-09-08 | 510.05 | $513.01 | — |
| 2022-09-07 | 509.64 | $513.01 | — |
| 2022-09-06 | 509.21 | $513.01 | — |
| 2022-09-02 | 508.78 | $513.01 | — |
| 2022-09-01 | 508.34 | $513.01 | — |
| 2022-08-31 | 507.91 | $513.01 | — |
| 2022-08-30 | 507.50 | $513.01 | — |
| 2022-08-29 | 507.13 | $513.01 | — |
| 2022-08-26 | 506.81 | $513.01 | — |
| 2022-08-25 | 506.57 | $513.01 | — |
| 2022-08-24 | 506.43 | $513.01 | — |
| 2022-08-23 | 506.43 | $513.01 | — |
| 2022-08-22 | 506.62 | $513.01 | — |
| 2022-08-19 | 507.03 | $513.01 | — |
| 2022-08-18 | 507.74 | $513.01 | 15 |
| 2022-08-17 | 508.80 | $517.05 | — |
| 2022-08-16 | 509.03 | $517.05 | — |
| 2022-08-15 | 509.54 | $517.05 | — |
| 2022-08-12 | 510.38 | $517.05 | — |
| 2022-08-11 | 511.65 | $517.05 | — |
| 2022-08-10 | 513.43 | $517.05 | — |
| 2022-08-09 | 515.85 | $517.05 | — |
| 2022-08-08 | 519.03 | $517.05 | — |
| 2022-08-05 | 523.14 | $517.05 | — |
| 2022-08-04 | 528.36 | $517.05 | — |
| 2022-08-03 | 534.91 | $517.05 | — |
| 2022-08-02 | 543.03 | $517.05 | — |
| 2022-08-01 | 553.03 | $517.05 | 7 |
| 2022-07-29 | 565.24 | $563.00 | — |
| 2022-07-28 | 565.55 | $563.00 | — |
| 2022-07-27 | 565.88 | $563.00 | — |
| 2022-07-26 | 566.22 | $563.00 | — |
| 2022-07-25 | 566.57 | $563.00 | — |
| 2022-07-22 | 566.94 | $563.00 | — |
| 2022-07-21 | 567.30 | $563.00 | — |
| 2022-07-20 | 567.66 | $563.00 | — |
| 2022-07-19 | 568.00 | $563.00 | — |
| 2022-07-18 | 568.32 | $563.00 | — |
| 2022-07-15 | 568.59 | $563.00 | — |
| 2022-07-14 | 568.81 | $563.00 | — |
| 2022-07-13 | 568.94 | $563.00 | — |
| 2022-07-12 | 568.97 | $563.00 | — |
| 2022-07-11 | 568.87 | $563.00 | — |
| 2022-07-08 | 568.59 | $563.00 | — |
| 2022-07-07 | 568.09 | $563.00 | — |
| 2022-07-06 | 567.31 | $563.00 | — |
| 2022-07-05 | 566.21 | $563.00 | — |
| 2022-07-01 | 564.69 | $563.00 | — |
| 2022-06-30 | 562.68 | $563.00 | — |
| 2022-06-29 | 560.06 | $563.00 | — |
| 2022-06-28 | 556.73 | $563.00 | — |
| 2022-06-27 | 552.54 | $563.00 | — |
| 2022-06-24 | 547.32 | $563.00 | — |
| 2022-06-23 | 540.88 | $563.00 | 1 |
| 2022-06-22 | 533.01 | $533.15 | — |
| 2022-06-21 | 532.86 | $533.15 | — |
| 2022-06-17 | 532.70 | $533.15 | — |
| 2022-06-16 | 532.52 | $533.15 | — |
| 2022-06-15 | 532.34 | $533.15 | — |
| 2022-06-14 | 532.13 | $533.15 | — |
| 2022-06-13 | 531.92 | $533.15 | — |
| 2022-06-10 | 531.70 | $533.15 | — |
| 2022-06-09 | 531.47 | $533.15 | — |
| 2022-06-08 | 531.23 | $533.15 | — |
| 2022-06-07 | 531.01 | $533.15 | — |
| 2022-06-06 | 530.79 | $533.15 | — |
| 2022-06-03 | 530.59 | $533.15 | — |
| 2022-06-02 | 530.41 | $533.15 | — |
| 2022-06-01 | 530.28 | $533.15 | — |
| 2022-05-31 | 530.21 | $533.15 | — |
| 2022-05-27 | 530.21 | $533.15 | — |
| 2022-05-26 | 530.32 | $533.15 | — |
| 2022-05-25 | 530.55 | $533.15 | — |
| 2022-05-24 | 530.94 | $533.15 | — |
| 2022-05-23 | 531.54 | $533.15 | — |
| 2022-05-20 | 532.38 | $533.15 | — |
| 2022-05-19 | 533.53 | $533.15 | — |
| 2022-05-18 | 535.06 | $533.15 | — |
| 2022-05-17 | 537.03 | $533.15 | — |
| 2022-05-16 | 539.55 | $533.15 | — |
| 2022-05-13 | 542.72 | $533.15 | — |
| 2022-05-12 | 546.67 | $533.15 | — |
| 2022-05-11 | 551.54 | $533.15 | 1 |
| 2022-05-10 | 557.51 | $556.50 | — |
| 2022-05-09 | 557.41 | $556.50 | — |
| 2022-05-06 | 557.28 | $556.50 | — |
| 2022-05-05 | 557.14 | $556.50 | — |
| 2022-05-04 | 556.96 | $556.50 | — |
| 2022-05-03 | 556.77 | $556.50 | — |
| 2022-05-02 | 556.54 | $556.50 | — |
| 2022-04-29 | 556.28 | $556.50 | — |
| 2022-04-28 | 555.99 | $556.50 | — |
| 2022-04-27 | 555.67 | $556.50 | — |
| 2022-04-26 | 555.31 | $556.50 | — |
| 2022-04-25 | 554.92 | $556.50 | — |
| 2022-04-22 | 554.49 | $556.50 | — |
| 2022-04-21 | 554.02 | $556.50 | — |
| 2022-04-20 | 553.52 | $556.50 | — |
| 2022-04-19 | 552.99 | $556.50 | — |
| 2022-04-18 | 552.42 | $556.50 | — |
| 2022-04-14 | 551.84 | $556.50 | — |
| 2022-04-13 | 551.23 | $556.50 | — |
| 2022-04-12 | 550.62 | $556.50 | — |
| 2022-04-11 | 550.01 | $556.50 | — |
| 2022-04-08 | 549.43 | $556.50 | — |
| 2022-04-07 | 548.88 | $556.50 | — |
| 2022-04-06 | 548.40 | $556.50 | — |
| 2022-04-05 | 548.01 | $556.50 | — |
| 2022-04-04 | 547.75 | $556.50 | — |
| 2022-04-01 | 547.67 | $556.50 | — |
| 2022-03-31 | 547.82 | $556.50 | — |
| 2022-03-30 | 548.26 | $556.50 | — |
| 2022-03-29 | 549.08 | $556.50 | — |
| 2022-03-28 | 550.37 | $556.50 | — |
| 2022-03-25 | 552.23 | $556.50 | — |
| 2022-03-24 | 554.81 | $556.50 | — |
| 2022-03-23 | 558.25 | $556.50 | — |
| 2022-03-22 | 562.73 | $556.50 | — |
| 2022-03-21 | 568.47 | $556.50 | — |
| 2022-03-18 | 575.73 | $556.50 | 1 |
| 2022-03-17 | 584.79 | $591.00 | — |
| 2022-03-16 | 585.10 | $591.00 | — |
| 2022-03-15 | 585.67 | $591.00 | — |
| 2022-03-14 | 586.55 | $591.00 | — |
| 2022-03-11 | 587.83 | $591.00 | — |
| 2022-03-10 | 589.58 | $591.00 | — |
| 2022-03-09 | 591.91 | $591.00 | — |
| 2022-03-08 | 594.94 | $591.00 | — |
| 2022-03-07 | 598.82 | $591.00 | — |
| 2022-03-04 | 603.71 | $591.00 | — |
| 2022-03-03 | 609.81 | $591.00 | — |
| 2022-03-02 | 617.34 | $591.00 | 18 |
| 2022-03-01 | 626.58 | $626.61 | — |
| 2022-02-28 | 626.58 | $626.61 | — |
| 2022-02-25 | 626.57 | $626.61 | — |
| 2022-02-24 | 626.57 | $626.61 | — |
| 2022-02-23 | 626.57 | $626.61 | — |
| 2022-02-22 | 626.57 | $626.61 | — |
| 2022-02-18 | 626.56 | $626.61 | — |
| 2022-02-17 | 626.56 | $626.61 | — |
| 2022-02-16 | 626.56 | $626.61 | — |
| 2022-02-15 | 626.56 | $626.61 | — |
| 2022-02-14 | 626.55 | $626.61 | — |
| 2022-02-11 | 626.55 | $626.61 | — |
| 2022-02-10 | 626.55 | $626.61 | — |
| 2022-02-09 | 626.54 | $626.61 | — |
| 2022-02-08 | 626.54 | $626.61 | — |
| 2022-02-07 | 626.54 | $626.61 | — |
| 2022-02-04 | 626.54 | $626.61 | — |
| 2022-02-03 | 626.53 | $626.61 | — |
| 2022-02-02 | 626.53 | $626.61 | — |
| 2022-02-01 | 626.53 | $626.61 | — |
| 2022-01-31 | 626.52 | $626.61 | — |
| 2022-01-28 | 626.52 | $626.61 | — |
| 2022-01-27 | 626.52 | $626.61 | — |
| 2022-01-26 | 626.52 | $626.61 | — |
| 2022-01-25 | 626.51 | $626.61 | — |
| 2022-01-24 | 626.51 | $626.61 | — |
| 2022-01-21 | 626.51 | $626.61 | — |
| 2022-01-20 | 626.51 | $626.61 | — |
| 2022-01-19 | 626.51 | $626.61 | — |
| 2022-01-18 | 626.51 | $626.61 | — |
| 2022-01-14 | 626.51 | $626.61 | — |
| 2022-01-13 | 626.52 | $626.61 | — |
| 2022-01-12 | 626.52 | $626.61 | — |
| 2022-01-11 | 626.52 | $626.61 | — |
| 2022-01-10 | 626.53 | $626.61 | — |
| 2022-01-07 | 626.54 | $626.61 | — |
| 2022-01-06 | 626.55 | $626.61 | — |
| 2022-01-05 | 626.56 | $626.61 | — |
| 2022-01-04 | 626.57 | $626.61 | — |
| 2022-01-03 | 626.59 | $626.61 | — |
| 2021-12-31 | 626.60 | $626.61 | — |
| 2021-12-30 | 626.62 | $626.61 | — |
| 2021-12-29 | 626.65 | $626.61 | — |
| 2021-12-28 | 626.67 | $626.61 | — |
| 2021-12-27 | 626.70 | $626.61 | — |
| 2021-12-23 | 626.73 | $626.61 | — |
| 2021-12-22 | 626.77 | $626.61 | — |
| 2021-12-21 | 626.81 | $626.61 | — |
| 2021-12-20 | 626.85 | $626.61 | — |
| 2021-12-17 | 626.90 | $626.61 | — |
| 2021-12-16 | 626.95 | $626.61 | — |
| 2021-12-15 | 627.00 | $626.61 | — |
| 2021-12-14 | 627.06 | $626.61 | — |
| 2021-12-13 | 627.12 | $626.61 | — |
| 2021-12-10 | 627.18 | $626.61 | — |
| 2021-12-09 | 627.25 | $626.61 | — |
| 2021-12-08 | 627.32 | $626.61 | — |
| 2021-12-07 | 627.39 | $626.61 | — |
| 2021-12-06 | 627.45 | $626.61 | — |
| 2021-12-03 | 627.52 | $626.61 | — |
| 2021-12-02 | 627.58 | $626.61 | — |
| 2021-12-01 | 627.63 | $626.61 | — |
| 2021-11-30 | 627.67 | $626.61 | — |
| 2021-11-29 | 627.70 | $626.61 | — |
| 2021-11-26 | 627.70 | $626.61 | — |
| 2021-11-24 | 627.68 | $626.61 | — |
| 2021-11-23 | 627.63 | $626.61 | — |
| 2021-11-22 | 627.54 | $626.61 | — |
| 2021-11-19 | 627.39 | $626.61 | — |
| 2021-11-18 | 627.18 | $626.61 | — |
| 2021-11-17 | 626.89 | $626.61 | — |
| 2021-11-16 | 626.51 | $626.61 | — |
| 2021-11-15 | 626.01 | $626.61 | — |
| 2021-11-12 | 625.38 | $626.61 | — |
| 2021-11-11 | 624.58 | $626.61 | — |
| 2021-11-10 | 623.59 | $626.61 | — |
| 2021-11-09 | 622.37 | $626.61 | — |
| 2021-11-08 | 620.87 | $626.61 | 22 |
| 2021-11-05 | 619.05 | $620.00 | — |
| 2021-11-04 | 618.94 | $620.00 | — |
| 2021-11-03 | 618.81 | $620.00 | — |
| 2021-11-02 | 618.68 | $620.00 | — |
| 2021-11-01 | 618.54 | $620.00 | — |
| 2021-10-29 | 618.39 | $620.00 | — |
| 2021-10-28 | 618.24 | $620.00 | — |
| 2021-10-27 | 618.08 | $620.00 | — |
| 2021-10-26 | 617.91 | $620.00 | — |
| 2021-10-25 | 617.75 | $620.00 | — |
| 2021-10-22 | 617.58 | $620.00 | — |
| 2021-10-21 | 617.42 | $620.00 | — |
| 2021-10-20 | 617.27 | $620.00 | — |
| 2021-10-19 | 617.12 | $620.00 | — |
| 2021-10-18 | 617.00 | $620.00 | — |
| 2021-10-15 | 616.90 | $620.00 | — |
| 2021-10-14 | 616.84 | $620.00 | — |
| 2021-10-13 | 616.82 | $620.00 | — |
| 2021-10-12 | 616.86 | $620.00 | — |
| 2021-10-11 | 616.98 | $620.00 | — |
| 2021-10-08 | 617.19 | $620.00 | — |
| 2021-10-07 | 617.51 | $620.00 | — |
| 2021-10-06 | 617.97 | $620.00 | — |
| 2021-10-05 | 618.60 | $620.00 | — |
| 2021-10-04 | 619.43 | $620.00 | — |
| 2021-10-01 | 620.51 | $620.00 | — |
| 2021-09-30 | 621.88 | $620.00 | — |
| 2021-09-29 | 623.60 | $620.00 | — |
| 2021-09-28 | 625.74 | $620.00 | — |
| 2021-09-27 | 628.37 | $620.00 | — |
| 2021-09-24 | 631.58 | $620.00 | — |
| 2021-09-23 | 635.47 | $620.00 | — |
| 2021-09-22 | 640.16 | $620.00 | 35 |
| 2021-09-21 | 645.79 | $640.00 | — |
| 2021-09-20 | 646.20 | $640.00 | — |
| 2021-09-17 | 646.57 | $640.00 | — |
| 2021-09-16 | 646.85 | $640.00 | — |
| 2021-09-15 | 647.04 | $640.00 | — |
| 2021-09-14 | 647.09 | $640.00 | — |
| 2021-09-13 | 646.96 | $640.00 | — |
| 2021-09-10 | 646.61 | $640.00 | — |
| 2021-09-09 | 645.97 | $640.00 | — |
| 2021-09-08 | 644.97 | $640.00 | — |
| 2021-09-07 | 643.54 | $640.00 | — |
| 2021-09-03 | 641.58 | $640.00 | — |
| 2021-09-02 | 638.96 | $640.00 | — |
| 2021-09-01 | 635.55 | $640.00 | — |
| 2021-08-31 | 631.19 | $640.00 | — |
| 2021-08-30 | 625.69 | $640.00 | — |
| 2021-08-27 | 618.84 | $640.00 | — |
| 2021-08-26 | 610.37 | $640.00 | 6 |
| 2021-08-25 | 600.00 | $600.00 | — |
| 2021-08-24 | 600.00 | $600.00 | — |
| 2021-08-23 | 600.00 | $600.00 | — |
| 2021-08-20 | 600.00 | $600.00 | — |
| 2021-08-19 | 600.00 | $600.00 | — |
| 2021-08-18 | 600.00 | $600.00 | — |
| 2021-08-17 | 600.00 | $600.00 | — |
| 2021-08-16 | 600.00 | $600.00 | — |
| 2021-08-13 | 600.00 | $600.00 | — |
| 2021-08-12 | 600.00 | $600.00 | — |
| 2021-08-11 | 600.00 | $600.00 | — |
| 2021-08-10 | 600.00 | $600.00 | — |
| 2021-08-09 | 600.00 | $600.00 | — |
| 2021-08-06 | 600.00 | $600.00 | — |
| 2021-08-05 | 600.00 | $600.00 | — |
| 2021-08-04 | 600.00 | $600.00 | — |
| 2021-08-03 | 600.00 | $600.00 | — |
| 2021-08-02 | 600.00 | $600.00 | — |
| 2021-07-30 | 600.00 | $600.00 | — |
| 2021-07-29 | 600.00 | $600.00 | — |
| 2021-07-28 | 600.00 | $600.00 | — |
| 2021-07-27 | 600.00 | $600.00 | — |
| 2021-07-26 | 600.00 | $600.00 | — |
| 2021-07-23 | 600.00 | $600.00 | — |
| 2021-07-22 | 600.00 | $600.00 | — |
| 2021-07-21 | 600.00 | $600.00 | — |
| 2021-07-20 | 600.00 | $600.00 | — |
| 2021-07-19 | 600.00 | $600.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.62
2025-07-16
Close Price
$543.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.44
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 98.62 | $543.70 | — |
| 2025-07-15 | 98.62 | $543.70 | — |
| 2025-07-14 | 98.62 | $543.70 | — |
| 2025-07-11 | 98.62 | $543.70 | — |
| 2025-07-10 | 98.62 | $543.70 | — |
| 2025-07-09 | 98.62 | $543.70 | — |
| 2025-07-08 | 98.62 | $543.70 | — |
| 2025-07-07 | 98.62 | $543.70 | — |
| 2025-07-03 | 98.62 | $543.70 | — |
| 2025-07-02 | 98.62 | $543.70 | — |
| 2025-07-01 | 98.62 | $543.70 | — |
| 2025-06-30 | 98.62 | $543.70 | — |
| 2025-06-27 | 98.62 | $543.70 | — |
| 2025-06-26 | 98.62 | $543.70 | — |
| 2025-06-25 | 98.62 | $543.70 | — |
| 2025-06-24 | 98.62 | $543.70 | — |
| 2025-06-23 | 98.62 | $543.70 | — |
| 2025-06-20 | 98.62 | $543.70 | — |
| 2025-06-18 | 98.62 | $543.70 | — |
| 2025-06-17 | 98.62 | $543.70 | — |
| 2025-06-16 | 98.62 | $543.70 | — |
| 2025-06-13 | 98.62 | $543.70 | — |
| 2025-06-12 | 98.62 | $543.70 | — |
| 2025-06-11 | 98.62 | $543.70 | — |
| 2024-12-16 | 98.62 | $543.70 | — |
| 2024-12-13 | 98.62 | $543.70 | — |
| 2024-12-12 | 98.62 | $543.70 | — |
| 2024-12-11 | 98.62 | $543.70 | — |
| 2024-12-10 | 98.62 | $543.70 | — |
| 2024-12-09 | 98.62 | $543.70 | — |
| 2024-12-06 | 98.62 | $543.70 | — |
| 2023-05-22 | 98.63 | $543.70 | — |
| 2023-05-19 | 98.63 | $543.70 | — |
| 2023-05-18 | 98.63 | $543.70 | — |
| 2023-05-17 | 98.63 | $543.70 | — |
| 2023-05-16 | 98.63 | $543.70 | — |
| 2023-05-15 | 98.63 | $543.70 | — |
| 2023-05-12 | 98.63 | $543.70 | — |
| 2023-05-11 | 98.63 | $543.70 | — |
| 2023-05-10 | 98.63 | $543.70 | — |
| 2023-05-09 | 98.63 | $543.70 | — |
| 2023-05-08 | 98.63 | $543.70 | — |
| 2023-05-05 | 98.63 | $543.70 | — |
| 2023-05-04 | 98.63 | $543.70 | — |
| 2023-05-03 | 98.63 | $543.70 | — |
| 2023-05-02 | 98.63 | $543.70 | — |
| 2023-05-01 | 98.63 | $543.70 | — |
| 2023-04-28 | 98.63 | $543.70 | — |
| 2023-04-27 | 98.63 | $543.70 | — |
| 2023-04-26 | 98.63 | $543.70 | — |
| 2023-04-25 | 98.63 | $543.70 | — |
| 2023-04-24 | 98.63 | $543.70 | — |
| 2023-04-21 | 98.63 | $543.70 | — |
| 2023-04-20 | 98.63 | $543.70 | — |
| 2023-04-19 | 98.63 | $543.70 | — |
| 2023-04-18 | 98.63 | $543.70 | — |
| 2023-04-17 | 98.63 | $543.70 | — |
| 2023-04-14 | 98.63 | $543.70 | — |
| 2023-04-13 | 98.63 | $543.70 | — |
| 2023-04-12 | 98.63 | $543.70 | — |
| 2023-04-11 | 98.63 | $543.70 | — |
| 2023-04-10 | 98.63 | $543.70 | — |
| 2023-04-06 | 98.63 | $543.70 | — |
| 2023-04-05 | 98.63 | $543.70 | — |
| 2023-04-04 | 98.63 | $543.70 | — |
| 2023-04-03 | 98.63 | $543.70 | — |
| 2023-03-31 | 98.63 | $543.70 | — |
| 2023-03-30 | 98.63 | $543.70 | — |
| 2023-03-29 | 98.63 | $543.70 | — |
| 2023-03-28 | 98.63 | $543.70 | — |
| 2023-03-27 | 98.63 | $543.70 | — |
| 2023-03-24 | 98.63 | $543.70 | — |
| 2023-03-23 | 98.63 | $543.70 | — |
| 2023-03-22 | 98.63 | $543.70 | — |
| 2023-03-21 | 98.63 | $543.70 | — |
| 2023-03-20 | 98.63 | $543.70 | — |
| 2023-03-17 | 98.63 | $543.70 | — |
| 2023-03-16 | 98.63 | $543.70 | — |
| 2023-03-15 | 98.63 | $543.70 | — |
| 2023-03-14 | 98.63 | $543.70 | — |
| 2023-03-13 | 98.63 | $543.70 | — |
| 2023-03-10 | 98.63 | $543.70 | — |
| 2023-03-09 | 98.63 | $543.70 | — |
| 2023-03-08 | 98.63 | $543.70 | — |
| 2023-03-07 | 98.63 | $543.70 | — |
| 2023-03-06 | 98.63 | $543.70 | — |
| 2023-03-03 | 98.63 | $543.70 | — |
| 2023-03-02 | 98.63 | $543.70 | — |
| 2023-03-01 | 98.63 | $543.70 | — |
| 2023-02-28 | 98.63 | $543.70 | — |
| 2023-02-27 | 98.63 | $543.70 | — |
| 2023-02-24 | 98.63 | $543.70 | — |
| 2023-02-23 | 98.63 | $543.70 | — |
| 2023-02-22 | 98.63 | $543.70 | — |
| 2023-02-21 | 98.63 | $543.70 | — |
| 2023-02-17 | 98.63 | $543.70 | — |
| 2023-02-16 | 98.63 | $543.70 | — |
| 2023-02-15 | 98.63 | $543.70 | — |
| 2023-02-14 | 98.63 | $543.70 | — |
| 2023-02-13 | 98.63 | $543.70 | — |
| 2023-02-10 | 98.63 | $543.70 | — |
| 2023-02-09 | 98.63 | $543.70 | — |
| 2023-02-08 | 98.63 | $543.70 | — |
| 2023-02-07 | 98.63 | $543.70 | — |
| 2023-02-06 | 98.63 | $543.70 | — |
| 2023-02-03 | 98.63 | $543.70 | — |
| 2023-02-02 | 98.63 | $543.70 | — |
| 2023-02-01 | 98.63 | $543.70 | — |
| 2023-01-31 | 98.63 | $543.70 | — |
| 2023-01-30 | 98.63 | $543.70 | — |
| 2023-01-27 | 98.63 | $543.70 | — |
| 2023-01-26 | 98.63 | $543.70 | — |
| 2023-01-25 | 98.63 | $543.70 | — |
| 2023-01-24 | 98.63 | $543.70 | — |
| 2023-01-23 | 98.63 | $543.70 | — |
| 2023-01-20 | 98.63 | $543.70 | — |
| 2023-01-19 | 98.63 | $543.70 | — |
| 2023-01-18 | 98.63 | $543.70 | — |
| 2023-01-17 | 98.63 | $543.70 | — |
| 2023-01-13 | 98.63 | $543.70 | — |
| 2023-01-12 | 98.63 | $543.70 | — |
| 2023-01-11 | 98.63 | $543.70 | — |
| 2023-01-10 | 98.63 | $543.70 | — |
| 2023-01-09 | 98.63 | $543.70 | — |
| 2023-01-06 | 98.63 | $543.70 | — |
| 2023-01-05 | 98.63 | $543.70 | — |
| 2023-01-04 | 98.63 | $543.70 | — |
| 2023-01-03 | 98.63 | $543.70 | — |
| 2022-12-30 | 98.63 | $543.70 | — |
| 2022-12-29 | 98.63 | $543.70 | — |
| 2022-12-28 | 98.63 | $543.70 | — |
| 2022-12-27 | 98.63 | $543.70 | — |
| 2022-12-23 | 98.63 | $543.70 | — |
| 2022-12-22 | 98.63 | $543.70 | — |
| 2022-12-21 | 98.63 | $543.70 | — |
| 2022-12-20 | 98.63 | $543.70 | — |
| 2022-12-19 | 98.63 | $543.70 | — |
| 2022-12-16 | 98.63 | $543.70 | — |
| 2022-12-15 | 98.63 | $543.70 | — |
| 2022-12-14 | 98.63 | $543.70 | 88 |
| 2022-12-13 | 12.38 | $513.01 | — |
| 2022-12-12 | 12.38 | $513.01 | — |
| 2022-12-09 | 12.38 | $513.01 | — |
| 2022-12-08 | 12.38 | $513.01 | — |
| 2022-12-07 | 12.38 | $513.01 | — |
| 2022-12-06 | 12.38 | $513.01 | — |
| 2022-12-05 | 12.38 | $513.01 | — |
| 2022-12-02 | 12.38 | $513.01 | — |
| 2022-12-01 | 12.38 | $513.01 | — |
| 2022-11-30 | 12.38 | $513.01 | — |
| 2022-11-29 | 12.38 | $513.01 | — |
| 2022-11-28 | 12.38 | $513.01 | — |
| 2022-11-25 | 12.38 | $513.01 | — |
| 2022-11-23 | 12.38 | $513.01 | — |
| 2022-11-22 | 12.38 | $513.01 | — |
| 2022-11-21 | 12.38 | $513.01 | — |
| 2022-11-18 | 12.38 | $513.01 | — |
| 2022-11-17 | 12.38 | $513.01 | — |
| 2022-11-16 | 12.38 | $513.01 | — |
| 2022-11-15 | 12.38 | $513.01 | — |
| 2022-11-14 | 12.38 | $513.01 | — |
| 2022-11-11 | 12.38 | $513.01 | — |
| 2022-11-10 | 12.38 | $513.01 | — |
| 2022-11-09 | 12.38 | $513.01 | — |
| 2022-11-08 | 12.38 | $513.01 | — |
| 2022-11-07 | 12.38 | $513.01 | — |
| 2022-11-04 | 12.38 | $513.01 | — |
| 2022-11-03 | 12.38 | $513.01 | — |
| 2022-11-02 | 12.38 | $513.01 | — |
| 2022-11-01 | 12.38 | $513.01 | — |
| 2022-10-31 | 12.38 | $513.01 | — |
| 2022-10-28 | 12.38 | $513.01 | — |
| 2022-10-27 | 12.38 | $513.01 | — |
| 2022-10-26 | 12.38 | $513.01 | — |
| 2022-10-25 | 12.38 | $513.01 | — |
| 2022-10-24 | 12.38 | $513.01 | — |
| 2022-10-21 | 12.38 | $513.01 | — |
| 2022-10-20 | 12.38 | $513.01 | — |
| 2022-10-19 | 12.38 | $513.01 | — |
| 2022-10-18 | 12.38 | $513.01 | — |
| 2022-10-17 | 12.38 | $513.01 | — |
| 2022-10-14 | 12.38 | $513.01 | — |
| 2022-10-13 | 12.38 | $513.01 | — |
| 2022-10-12 | 12.38 | $513.01 | — |
| 2022-10-11 | 12.38 | $513.01 | — |
| 2022-10-10 | 12.38 | $513.01 | — |
| 2022-10-07 | 12.38 | $513.01 | — |
| 2022-10-06 | 12.38 | $513.01 | — |
| 2022-10-05 | 12.38 | $513.01 | — |
| 2022-10-04 | 12.38 | $513.01 | — |
| 2022-10-03 | 12.38 | $513.01 | — |
| 2022-09-30 | 12.38 | $513.01 | — |
| 2022-09-29 | 12.38 | $513.01 | — |
| 2022-09-28 | 12.38 | $513.01 | — |
| 2022-09-27 | 12.38 | $513.01 | — |
| 2022-09-26 | 12.38 | $513.01 | — |
| 2022-09-23 | 12.38 | $513.01 | — |
| 2022-09-22 | 12.38 | $513.01 | — |
| 2022-09-21 | 12.38 | $513.01 | — |
| 2022-09-20 | 12.38 | $513.01 | — |
| 2022-09-19 | 12.38 | $513.01 | — |
| 2022-09-16 | 12.38 | $513.01 | — |
| 2022-09-15 | 12.38 | $513.01 | — |
| 2022-09-14 | 12.38 | $513.01 | — |
| 2022-09-13 | 12.38 | $513.01 | — |
| 2022-09-12 | 12.38 | $513.01 | — |
| 2022-09-09 | 12.38 | $513.01 | — |
| 2022-09-08 | 12.38 | $513.01 | — |
| 2022-09-07 | 12.38 | $513.01 | — |
| 2022-09-06 | 12.38 | $513.01 | — |
| 2022-09-02 | 12.38 | $513.01 | — |
| 2022-09-01 | 12.38 | $513.01 | — |
| 2022-08-31 | 12.38 | $513.01 | — |
| 2022-08-30 | 12.38 | $513.01 | — |
| 2022-08-29 | 12.38 | $513.01 | — |
| 2022-08-26 | 12.38 | $513.01 | — |
| 2022-08-25 | 12.38 | $513.01 | — |
| 2022-08-24 | 12.38 | $513.01 | — |
| 2022-08-23 | 12.38 | $513.01 | — |
| 2022-08-22 | 12.38 | $513.01 | — |
| 2022-08-19 | 12.38 | $513.01 | — |
| 2022-08-18 | 12.38 | $513.01 | 15 |
| 2022-08-17 | 14.13 | $517.05 | — |
| 2022-08-16 | 14.13 | $517.05 | — |
| 2022-08-15 | 14.13 | $517.05 | — |
| 2022-08-12 | 14.13 | $517.05 | — |
| 2022-08-11 | 14.13 | $517.05 | — |
| 2022-08-10 | 14.13 | $517.05 | — |
| 2022-08-09 | 14.13 | $517.05 | — |
| 2022-08-08 | 14.13 | $517.05 | — |
| 2022-08-05 | 14.13 | $517.05 | — |
| 2022-08-04 | 14.13 | $517.05 | — |
| 2022-08-03 | 14.13 | $517.05 | — |
| 2022-08-02 | 14.13 | $517.05 | — |
| 2022-08-01 | 14.13 | $517.05 | 7 |
| 2022-07-29 | 80.79 | $563.00 | — |
| 2022-07-28 | 80.79 | $563.00 | — |
| 2022-07-27 | 80.79 | $563.00 | — |
| 2022-07-26 | 80.79 | $563.00 | — |
| 2022-07-25 | 80.79 | $563.00 | — |
| 2022-07-22 | 80.79 | $563.00 | — |
| 2022-07-21 | 80.79 | $563.00 | — |
| 2022-07-20 | 80.79 | $563.00 | — |
| 2022-07-19 | 80.79 | $563.00 | — |
| 2022-07-18 | 80.79 | $563.00 | — |
| 2022-07-15 | 80.79 | $563.00 | — |
| 2022-07-14 | 80.79 | $563.00 | — |
| 2022-07-13 | 80.79 | $563.00 | — |
| 2022-07-12 | 80.79 | $563.00 | — |
| 2022-07-11 | 80.79 | $563.00 | — |
| 2022-07-08 | 80.79 | $563.00 | — |
| 2022-07-07 | 80.79 | $563.00 | — |
| 2022-07-06 | 80.79 | $563.00 | — |
| 2022-07-05 | 80.79 | $563.00 | — |
| 2022-07-01 | 80.79 | $563.00 | — |
| 2022-06-30 | 80.79 | $563.00 | — |
| 2022-06-29 | 80.79 | $563.00 | — |
| 2022-06-28 | 80.79 | $563.00 | — |
| 2022-06-27 | 80.79 | $563.00 | — |
| 2022-06-24 | 80.79 | $563.00 | — |
| 2022-06-23 | 80.79 | $563.00 | 1 |
| 2022-06-22 | 0.05 | $533.15 | — |
| 2022-06-21 | 0.05 | $533.15 | — |
| 2022-06-17 | 0.05 | $533.15 | — |
| 2022-06-16 | 0.05 | $533.15 | — |
| 2022-06-15 | 0.05 | $533.15 | — |
| 2022-06-14 | 0.05 | $533.15 | — |
| 2022-06-13 | 0.05 | $533.15 | — |
| 2022-06-10 | 0.05 | $533.15 | — |
| 2022-06-09 | 0.05 | $533.15 | — |
| 2022-06-08 | 0.05 | $533.15 | — |
| 2022-06-07 | 0.05 | $533.15 | — |
| 2022-06-06 | 0.05 | $533.15 | — |
| 2022-06-03 | 0.05 | $533.15 | — |
| 2022-06-02 | 0.05 | $533.15 | — |
| 2022-06-01 | 0.05 | $533.15 | — |
| 2022-05-31 | 0.05 | $533.15 | — |
| 2022-05-27 | 0.05 | $533.15 | — |
| 2022-05-26 | 0.05 | $533.15 | — |
| 2022-05-25 | 0.05 | $533.15 | — |
| 2022-05-24 | 0.05 | $533.15 | — |
| 2022-05-23 | 0.05 | $533.15 | — |
| 2022-05-20 | 0.05 | $533.15 | — |
| 2022-05-19 | 0.05 | $533.15 | — |
| 2022-05-18 | 0.05 | $533.15 | — |
| 2022-05-17 | 0.05 | $533.15 | — |
| 2022-05-16 | 0.05 | $533.15 | — |
| 2022-05-13 | 0.05 | $533.15 | — |
| 2022-05-12 | 0.05 | $533.15 | — |
| 2022-05-11 | 0.05 | $533.15 | 1 |
| 2022-05-10 | 0.18 | $556.50 | — |
| 2022-05-09 | 0.18 | $556.50 | — |
| 2022-05-06 | 0.18 | $556.50 | — |
| 2022-05-05 | 0.18 | $556.50 | — |
| 2022-05-04 | 0.18 | $556.50 | — |
| 2022-05-03 | 0.18 | $556.50 | — |
| 2022-05-02 | 0.18 | $556.50 | — |
| 2022-04-29 | 0.18 | $556.50 | — |
| 2022-04-28 | 0.18 | $556.50 | — |
| 2022-04-27 | 0.18 | $556.50 | — |
| 2022-04-26 | 0.18 | $556.50 | — |
| 2022-04-25 | 0.18 | $556.50 | — |
| 2022-04-22 | 0.18 | $556.50 | — |
| 2022-04-21 | 0.18 | $556.50 | — |
| 2022-04-20 | 0.18 | $556.50 | — |
| 2022-04-19 | 0.18 | $556.50 | — |
| 2022-04-18 | 0.18 | $556.50 | — |
| 2022-04-14 | 0.18 | $556.50 | — |
| 2022-04-13 | 0.18 | $556.50 | — |
| 2022-04-12 | 0.18 | $556.50 | — |
| 2022-04-11 | 0.18 | $556.50 | — |
| 2022-04-08 | 0.18 | $556.50 | — |
| 2022-04-07 | 0.18 | $556.50 | — |
| 2022-04-06 | 0.18 | $556.50 | — |
| 2022-04-05 | 0.18 | $556.50 | — |
| 2022-04-04 | 0.18 | $556.50 | — |
| 2022-04-01 | 0.18 | $556.50 | — |
| 2022-03-31 | 0.18 | $556.50 | — |
| 2022-03-30 | 0.18 | $556.50 | — |
| 2022-03-29 | 0.18 | $556.50 | — |
| 2022-03-28 | 0.18 | $556.50 | — |
| 2022-03-25 | 0.18 | $556.50 | — |
| 2022-03-24 | 0.18 | $556.50 | — |
| 2022-03-23 | 0.18 | $556.50 | — |
| 2022-03-22 | 0.18 | $556.50 | — |
| 2022-03-21 | 0.18 | $556.50 | — |
| 2022-03-18 | 0.18 | $556.50 | 1 |
| 2022-03-17 | 0.49 | $591.00 | — |
| 2022-03-16 | 0.49 | $591.00 | — |
| 2022-03-15 | 0.49 | $591.00 | — |
| 2022-03-14 | 0.49 | $591.00 | — |
| 2022-03-11 | 0.49 | $591.00 | — |
| 2022-03-10 | 0.49 | $591.00 | — |
| 2022-03-09 | 0.49 | $591.00 | — |
| 2022-03-08 | 0.49 | $591.00 | — |
| 2022-03-07 | 0.49 | $591.00 | — |
| 2022-03-04 | 0.49 | $591.00 | — |
| 2022-03-03 | 0.49 | $591.00 | — |
| 2022-03-02 | 0.49 | $591.00 | 18 |
| 2022-03-01 | 72.15 | $626.61 | — |
| 2022-02-28 | 72.15 | $626.61 | — |
| 2022-02-25 | 72.15 | $626.61 | — |
| 2022-02-24 | 72.15 | $626.61 | — |
| 2022-02-23 | 72.15 | $626.61 | — |
| 2022-02-22 | 72.15 | $626.61 | — |
| 2022-02-18 | 72.15 | $626.61 | — |
| 2022-02-17 | 72.15 | $626.61 | — |
| 2022-02-16 | 72.15 | $626.61 | — |
| 2022-02-15 | 72.15 | $626.61 | — |
| 2022-02-14 | 72.15 | $626.61 | — |
| 2022-02-11 | 72.15 | $626.61 | — |
| 2022-02-10 | 72.15 | $626.61 | — |
| 2022-02-09 | 72.15 | $626.61 | — |
| 2022-02-08 | 72.15 | $626.61 | — |
| 2022-02-07 | 72.15 | $626.61 | — |
| 2022-02-04 | 72.15 | $626.61 | — |
| 2022-02-03 | 72.15 | $626.61 | — |
| 2022-02-02 | 72.15 | $626.61 | — |
| 2022-02-01 | 72.15 | $626.61 | — |
| 2022-01-31 | 72.15 | $626.61 | — |
| 2022-01-28 | 72.15 | $626.61 | — |
| 2022-01-27 | 72.15 | $626.61 | — |
| 2022-01-26 | 72.15 | $626.61 | — |
| 2022-01-25 | 72.15 | $626.61 | — |
| 2022-01-24 | 72.15 | $626.61 | — |
| 2022-01-21 | 72.15 | $626.61 | — |
| 2022-01-20 | 72.15 | $626.61 | — |
| 2022-01-19 | 72.15 | $626.61 | — |
| 2022-01-18 | 72.15 | $626.61 | — |
| 2022-01-14 | 72.15 | $626.61 | — |
| 2022-01-13 | 72.15 | $626.61 | — |
| 2022-01-12 | 72.15 | $626.61 | — |
| 2022-01-11 | 72.15 | $626.61 | — |
| 2022-01-10 | 72.15 | $626.61 | — |
| 2022-01-07 | 72.15 | $626.61 | — |
| 2022-01-06 | 72.15 | $626.61 | — |
| 2022-01-05 | 72.15 | $626.61 | — |
| 2022-01-04 | 72.15 | $626.61 | — |
| 2022-01-03 | 72.15 | $626.61 | — |
| 2021-12-31 | 72.15 | $626.61 | — |
| 2021-12-30 | 72.15 | $626.61 | — |
| 2021-12-29 | 72.15 | $626.61 | — |
| 2021-12-28 | 72.15 | $626.61 | — |
| 2021-12-27 | 72.15 | $626.61 | — |
| 2021-12-23 | 72.15 | $626.61 | — |
| 2021-12-22 | 72.15 | $626.61 | — |
| 2021-12-21 | 72.15 | $626.61 | — |
| 2021-12-20 | 72.15 | $626.61 | — |
| 2021-12-17 | 72.15 | $626.61 | — |
| 2021-12-16 | 72.15 | $626.61 | — |
| 2021-12-15 | 72.15 | $626.61 | — |
| 2021-12-14 | 72.15 | $626.61 | — |
| 2021-12-13 | 72.15 | $626.61 | — |
| 2021-12-10 | 72.15 | $626.61 | — |
| 2021-12-09 | 72.15 | $626.61 | — |
| 2021-12-08 | 72.15 | $626.61 | — |
| 2021-12-07 | 72.15 | $626.61 | — |
| 2021-12-06 | 72.15 | $626.61 | — |
| 2021-12-03 | 72.15 | $626.61 | — |
| 2021-12-02 | 72.15 | $626.61 | — |
| 2021-12-01 | 72.15 | $626.61 | — |
| 2021-11-30 | 72.15 | $626.61 | — |
| 2021-11-29 | 72.15 | $626.61 | — |
| 2021-11-26 | 72.15 | $626.61 | — |
| 2021-11-24 | 72.15 | $626.61 | — |
| 2021-11-23 | 72.15 | $626.61 | — |
| 2021-11-22 | 72.15 | $626.61 | — |
| 2021-11-19 | 72.15 | $626.61 | — |
| 2021-11-18 | 72.15 | $626.61 | — |
| 2021-11-17 | 72.15 | $626.61 | — |
| 2021-11-16 | 72.15 | $626.61 | — |
| 2021-11-15 | 72.15 | $626.61 | — |
| 2021-11-12 | 72.15 | $626.61 | — |
| 2021-11-11 | 72.15 | $626.61 | — |
| 2021-11-10 | 72.15 | $626.61 | — |
| 2021-11-09 | 72.15 | $626.61 | — |
| 2021-11-08 | 72.15 | $626.61 | 22 |
| 2021-11-05 | 44.27 | $620.00 | — |
| 2021-11-04 | 44.27 | $620.00 | — |
| 2021-11-03 | 44.27 | $620.00 | — |
| 2021-11-02 | 44.27 | $620.00 | — |
| 2021-11-01 | 44.27 | $620.00 | — |
| 2021-10-29 | 44.27 | $620.00 | — |
| 2021-10-28 | 44.27 | $620.00 | — |
| 2021-10-27 | 44.27 | $620.00 | — |
| 2021-10-26 | 44.27 | $620.00 | — |
| 2021-10-25 | 44.27 | $620.00 | — |
| 2021-10-22 | 44.27 | $620.00 | — |
| 2021-10-21 | 44.27 | $620.00 | — |
| 2021-10-20 | 44.27 | $620.00 | — |
| 2021-10-19 | 44.27 | $620.00 | — |
| 2021-10-18 | 44.27 | $620.00 | — |
| 2021-10-15 | 44.27 | $620.00 | — |
| 2021-10-14 | 44.27 | $620.00 | — |
| 2021-10-13 | 44.27 | $620.00 | — |
| 2021-10-12 | 44.27 | $620.00 | — |
| 2021-10-11 | 44.27 | $620.00 | — |
| 2021-10-08 | 44.27 | $620.00 | — |
| 2021-10-07 | 44.27 | $620.00 | — |
| 2021-10-06 | 44.27 | $620.00 | — |
| 2021-10-05 | 44.27 | $620.00 | — |
| 2021-10-04 | 44.27 | $620.00 | — |
| 2021-10-01 | 44.27 | $620.00 | — |
| 2021-09-30 | 44.27 | $620.00 | — |
| 2021-09-29 | 44.27 | $620.00 | — |
| 2021-09-28 | 44.27 | $620.00 | — |
| 2021-09-27 | 44.27 | $620.00 | — |
| 2021-09-24 | 44.27 | $620.00 | — |
| 2021-09-23 | 44.27 | $620.00 | — |
| 2021-09-22 | 44.27 | $620.00 | 35 |
| 2021-09-21 | 100.00 | $640.00 | — |
| 2021-09-20 | 100.00 | $640.00 | — |
| 2021-09-17 | 100.00 | $640.00 | — |
| 2021-09-16 | 100.00 | $640.00 | — |
| 2021-09-15 | 100.00 | $640.00 | — |
| 2021-09-14 | 100.00 | $640.00 | — |
| 2021-09-13 | 100.00 | $640.00 | — |
| 2021-09-10 | 100.00 | $640.00 | — |
| 2021-09-09 | 100.00 | $640.00 | — |
| 2021-09-08 | 100.00 | $640.00 | — |
| 2021-09-07 | 100.00 | $640.00 | — |
| 2021-09-03 | 100.00 | $640.00 | — |
| 2021-09-02 | 100.00 | $640.00 | — |
| 2021-09-01 | 100.00 | $640.00 | — |
| 2021-08-31 | 100.00 | $640.00 | — |
| 2021-08-30 | 100.00 | $640.00 | — |
| 2021-08-27 | 100.00 | $640.00 | — |
| 2021-08-26 | 100.00 | $640.00 | 6 |
| 2021-08-25 | 0.00 | $600.00 | — |
| 2021-08-24 | 0.00 | $600.00 | — |
| 2021-08-23 | 0.00 | $600.00 | — |
| 2021-08-20 | 0.00 | $600.00 | — |
| 2021-08-19 | 0.00 | $600.00 | — |
| 2021-08-18 | 0.00 | $600.00 | — |
| 2021-08-17 | 0.00 | $600.00 | — |
| 2021-08-16 | 0.00 | $600.00 | — |
| 2021-08-13 | 0.00 | $600.00 | — |
| 2021-08-12 | 0.00 | $600.00 | — |
| 2021-08-11 | 0.00 | $600.00 | — |
| 2021-08-10 | 0.00 | $600.00 | — |
| 2021-08-09 | 0.00 | $600.00 | — |
| 2021-08-06 | 0.00 | $600.00 | — |
| 2021-08-05 | 0.00 | $600.00 | — |
| 2021-08-04 | 0.00 | $600.00 | — |
| 2021-08-03 | 0.00 | $600.00 | — |
| 2021-08-02 | 0.00 | $600.00 | — |
| 2021-07-30 | 0.00 | $600.00 | — |
| 2021-07-29 | 0.00 | $600.00 | — |
| 2021-07-28 | 0.00 | $600.00 | — |
| 2021-07-27 | 0.00 | $600.00 | — |
| 2021-07-26 | 0.00 | $600.00 | — |
| 2021-07-23 | 0.00 | $600.00 | — |
| 2021-07-22 | 0.00 | $600.00 | — |
| 2021-07-21 | 0.00 | $600.00 | — |
| 2021-07-20 | 0.00 | $600.00 | — |
| 2021-07-19 | 0.00 | $600.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-06-27
Close Price
$543.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-27 | -100.00 | $543.70 | — |
| 2025-06-26 | -100.00 | $543.70 | — |
| 2025-06-25 | -100.00 | $543.70 | — |
| 2025-06-24 | -100.00 | $543.70 | — |
| 2025-06-23 | -100.00 | $543.70 | — |
| 2025-06-20 | -100.00 | $543.70 | — |
| 2025-06-18 | -100.00 | $543.70 | — |
| 2025-06-17 | -100.00 | $543.70 | — |
| 2025-06-16 | -100.00 | $543.70 | — |
| 2025-06-13 | -100.00 | $543.70 | — |
| 2025-06-12 | -100.00 | $543.70 | — |
| 2025-06-11 | -100.00 | $543.70 | — |
| 2024-12-16 | -100.00 | $543.70 | — |
| 2024-12-13 | -100.00 | $543.70 | — |
| 2024-12-12 | -100.00 | $543.70 | — |
| 2024-12-11 | -100.00 | $543.70 | — |
| 2024-12-10 | -100.00 | $543.70 | — |
| 2024-12-09 | -100.00 | $543.70 | — |
| 2024-12-06 | -100.00 | $543.70 | — |
| 2023-01-12 | 0.00 | $543.70 | — |
| 2023-01-11 | 0.00 | $543.70 | — |
| 2023-01-10 | 0.00 | $543.70 | — |
| 2023-01-09 | 0.00 | $543.70 | — |
| 2023-01-06 | 0.00 | $543.70 | — |
| 2023-01-05 | 0.00 | $543.70 | — |
| 2023-01-04 | 0.00 | $543.70 | — |
| 2023-01-03 | 0.00 | $543.70 | — |
| 2022-12-30 | 0.00 | $543.70 | — |
| 2022-12-29 | 0.00 | $543.70 | — |
| 2022-12-28 | 0.00 | $543.70 | — |
| 2022-12-27 | 0.00 | $543.70 | — |
| 2022-12-23 | 0.00 | $543.70 | — |
| 2022-12-22 | 0.00 | $543.70 | — |
| 2022-12-21 | 0.00 | $543.70 | — |
| 2022-12-20 | 0.00 | $543.70 | — |
| 2022-12-19 | 0.00 | $543.70 | — |
| 2022-12-16 | 0.00 | $543.70 | — |
| 2022-12-15 | 0.00 | $543.70 | — |
| 2022-12-14 | 0.00 | $543.70 | 88 |
| 2022-09-15 | 0.00 | $513.01 | — |
| 2022-09-14 | -100.00 | $513.01 | — |
| 2022-09-13 | -100.00 | $513.01 | — |
| 2022-09-12 | -100.00 | $513.01 | — |
| 2022-09-09 | -100.00 | $513.01 | — |
| 2022-09-08 | -100.00 | $513.01 | — |
| 2022-09-07 | -100.00 | $513.01 | — |
| 2022-09-06 | -100.00 | $513.01 | — |
| 2022-09-02 | -100.00 | $513.01 | — |
| 2022-09-01 | -100.00 | $513.01 | — |
| 2022-08-31 | -100.00 | $513.01 | — |
| 2022-08-30 | -100.00 | $513.01 | — |
| 2022-08-29 | -100.00 | $513.01 | — |
| 2022-08-26 | -100.00 | $513.01 | — |
| 2022-08-25 | -100.00 | $513.01 | — |
| 2022-08-24 | -100.00 | $513.01 | — |
| 2022-08-23 | -100.00 | $513.01 | — |
| 2022-08-22 | -100.00 | $513.01 | — |
| 2022-08-19 | -100.00 | $513.01 | — |
| 2022-08-18 | -100.00 | $513.01 | 15 |
| 2022-08-17 | -100.00 | $517.05 | — |
| 2022-08-16 | -100.00 | $517.05 | — |
| 2022-08-15 | -100.00 | $517.05 | — |
| 2022-08-12 | -100.00 | $517.05 | — |
| 2022-08-11 | -100.00 | $517.05 | — |
| 2022-08-10 | -100.00 | $517.05 | — |
| 2022-08-09 | -100.00 | $517.05 | — |
| 2022-08-08 | -100.00 | $517.05 | — |
| 2022-08-05 | -100.00 | $517.05 | — |
| 2022-08-04 | -100.00 | $517.05 | — |
| 2022-08-03 | -100.00 | $517.05 | — |
| 2022-08-02 | -100.00 | $517.05 | — |
| 2022-08-01 | -100.00 | $517.05 | 7 |
| 2022-07-20 | 0.00 | $563.00 | — |
| 2022-07-19 | 0.00 | $563.00 | — |
| 2022-07-18 | 0.00 | $563.00 | — |
| 2022-07-15 | 0.00 | $563.00 | — |
| 2022-07-14 | 0.00 | $563.00 | — |
| 2022-07-13 | 0.00 | $563.00 | — |
| 2022-07-12 | 0.00 | $563.00 | — |
| 2022-07-11 | 0.00 | $563.00 | — |
| 2022-07-08 | 0.00 | $563.00 | — |
| 2022-07-07 | 0.00 | $563.00 | — |
| 2022-07-06 | 0.00 | $563.00 | — |
| 2022-07-05 | 0.00 | $563.00 | — |
| 2022-07-01 | 0.00 | $563.00 | — |
| 2022-06-30 | 0.00 | $563.00 | — |
| 2022-06-29 | 0.00 | $563.00 | — |
| 2022-06-28 | 0.00 | $563.00 | — |
| 2022-06-27 | 0.00 | $563.00 | — |
| 2022-06-24 | 0.00 | $563.00 | — |
| 2022-06-23 | 0.00 | $563.00 | 1 |
| 2022-06-08 | 0.00 | $533.15 | — |
| 2022-06-07 | -100.00 | $533.15 | — |
| 2022-06-06 | -100.00 | $533.15 | — |
| 2022-06-03 | -100.00 | $533.15 | — |
| 2022-06-02 | -100.00 | $533.15 | — |
| 2022-06-01 | -100.00 | $533.15 | — |
| 2022-05-31 | -100.00 | $533.15 | — |
| 2022-05-27 | -100.00 | $533.15 | — |
| 2022-05-26 | -100.00 | $533.15 | — |
| 2022-05-25 | -100.00 | $533.15 | — |
| 2022-05-24 | -100.00 | $533.15 | — |
| 2022-05-23 | -100.00 | $533.15 | — |
| 2022-05-20 | -100.00 | $533.15 | — |
| 2022-05-19 | -100.00 | $533.15 | — |
| 2022-05-18 | -100.00 | $533.15 | — |
| 2022-05-17 | -100.00 | $533.15 | — |
| 2022-05-16 | -100.00 | $533.15 | — |
| 2022-05-13 | -100.00 | $533.15 | — |
| 2022-05-12 | -100.00 | $533.15 | — |
| 2022-05-11 | -100.00 | $533.15 | 1 |
| 2022-04-13 | -100.00 | $556.50 | — |
| 2022-04-12 | -100.00 | $556.50 | — |
| 2022-04-11 | -100.00 | $556.50 | — |
| 2022-04-08 | -100.00 | $556.50 | — |
| 2022-04-07 | -100.00 | $556.50 | — |
| 2022-04-06 | -100.00 | $556.50 | — |
| 2022-04-05 | -100.00 | $556.50 | — |
| 2022-04-04 | -100.00 | $556.50 | — |
| 2022-04-01 | -100.00 | $556.50 | — |
| 2022-03-31 | -100.00 | $556.50 | — |
| 2022-03-30 | -100.00 | $556.50 | — |
| 2022-03-29 | -100.00 | $556.50 | — |
| 2022-03-28 | -100.00 | $556.50 | — |
| 2022-03-25 | -100.00 | $556.50 | — |
| 2022-03-24 | -100.00 | $556.50 | — |
| 2022-03-23 | -100.00 | $556.50 | — |
| 2022-03-22 | -100.00 | $556.50 | — |
| 2022-03-21 | -100.00 | $556.50 | — |
| 2022-03-18 | -100.00 | $556.50 | 1 |
| 2022-03-17 | -100.00 | $591.00 | — |
| 2022-03-16 | -100.00 | $591.00 | — |
| 2022-03-15 | -100.00 | $591.00 | — |
| 2022-03-14 | -100.00 | $591.00 | — |
| 2022-03-11 | -100.00 | $591.00 | — |
| 2022-03-10 | -100.00 | $591.00 | — |
| 2022-03-09 | -100.00 | $591.00 | — |
| 2022-03-08 | -100.00 | $591.00 | — |
| 2022-03-07 | -100.00 | $591.00 | — |
| 2022-03-04 | -100.00 | $591.00 | — |
| 2022-03-03 | -100.00 | $591.00 | — |
| 2022-03-02 | -100.00 | $591.00 | 18 |
| 2021-12-03 | 0.00 | $626.61 | — |
| 2021-12-02 | 0.00 | $626.61 | — |
| 2021-12-01 | 0.00 | $626.61 | — |
| 2021-11-30 | 0.00 | $626.61 | — |
| 2021-11-29 | 0.00 | $626.61 | — |
| 2021-11-26 | 0.00 | $626.61 | — |
| 2021-11-24 | 0.00 | $626.61 | — |
| 2021-11-23 | 0.00 | $626.61 | — |
| 2021-11-22 | 0.00 | $626.61 | — |
| 2021-11-19 | 0.00 | $626.61 | — |
| 2021-11-18 | 0.00 | $626.61 | — |
| 2021-11-17 | 0.00 | $626.61 | — |
| 2021-11-16 | 0.00 | $626.61 | — |
| 2021-11-15 | 0.00 | $626.61 | — |
| 2021-11-12 | 0.00 | $626.61 | — |
| 2021-11-11 | 0.00 | $626.61 | — |
| 2021-11-10 | 0.00 | $626.61 | — |
| 2021-11-09 | 0.00 | $626.61 | — |
| 2021-11-08 | 0.00 | $626.61 | 22 |
| 2021-10-18 | -100.00 | $620.00 | — |
| 2021-10-15 | -100.00 | $620.00 | — |
| 2021-10-14 | -100.00 | $620.00 | — |
| 2021-10-13 | -100.00 | $620.00 | — |
| 2021-10-12 | -100.00 | $620.00 | — |
| 2021-10-11 | -100.00 | $620.00 | — |
| 2021-10-08 | -100.00 | $620.00 | — |
| 2021-10-07 | -100.00 | $620.00 | — |
| 2021-10-06 | -100.00 | $620.00 | — |
| 2021-10-05 | -100.00 | $620.00 | — |
| 2021-10-04 | -100.00 | $620.00 | — |
| 2021-10-01 | -100.00 | $620.00 | — |
| 2021-09-30 | -100.00 | $620.00 | — |
| 2021-09-29 | -100.00 | $620.00 | — |
| 2021-09-28 | -100.00 | $620.00 | — |
| 2021-09-27 | -100.00 | $620.00 | — |
| 2021-09-24 | -100.00 | $620.00 | — |
| 2021-09-23 | -100.00 | $620.00 | — |
| 2021-09-22 | -50.00 | $620.00 | 35 |
| 2021-09-21 | 0.00 | $640.00 | — |
| 2021-09-20 | 0.00 | $640.00 | — |
| 2021-09-17 | 0.00 | $640.00 | — |
| 2021-09-16 | 0.00 | $640.00 | — |
| 2021-09-15 | 0.00 | $640.00 | — |
| 2021-09-14 | 0.00 | $640.00 | — |
| 2021-09-13 | 0.00 | $640.00 | — |
| 2021-09-10 | 0.00 | $640.00 | — |
| 2021-09-09 | 0.00 | $640.00 | — |
| 2021-09-08 | 0.00 | $640.00 | — |
| 2021-09-07 | 0.00 | $640.00 | — |
| 2021-09-03 | 0.00 | $640.00 | — |
| 2021-09-02 | 0.00 | $640.00 | — |
| 2021-09-01 | 0.00 | $640.00 | — |
| 2021-08-31 | 0.00 | $640.00 | — |
| 2021-08-30 | 0.00 | $640.00 | — |
| 2021-08-27 | 0.00 | $640.00 | — |
| 2021-08-26 | 0.00 | $640.00 | 6 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.23
2025-07-16
Close Price
$543.70
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
80.23
Maximum
99.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 97.23 | $543.70 | — |
| 2025-07-15 | 97.23 | $543.70 | — |
| 2025-07-14 | 97.23 | $543.70 | — |
| 2025-07-11 | 97.23 | $543.70 | — |
| 2025-07-10 | 97.23 | $543.70 | — |
| 2025-07-09 | 97.23 | $543.70 | — |
| 2025-07-08 | 97.23 | $543.70 | — |
| 2025-07-07 | 97.23 | $543.70 | — |
| 2025-07-03 | 97.23 | $543.70 | — |
| 2025-07-02 | 97.23 | $543.70 | — |
| 2025-07-01 | 97.23 | $543.70 | — |
| 2025-06-30 | 97.22 | $543.70 | — |
| 2025-06-27 | 97.22 | $543.70 | — |
| 2025-06-26 | 97.22 | $543.70 | — |
| 2025-06-25 | 97.22 | $543.70 | — |
| 2025-06-24 | 97.22 | $543.70 | — |
| 2025-06-23 | 97.22 | $543.70 | — |
| 2025-06-20 | 97.22 | $543.70 | — |
| 2025-06-18 | 97.21 | $543.70 | — |
| 2025-06-17 | 97.21 | $543.70 | — |
| 2025-06-16 | 97.21 | $543.70 | — |
| 2025-06-13 | 97.21 | $543.70 | — |
| 2025-06-12 | 97.21 | $543.70 | — |
| 2025-06-11 | 97.21 | $543.70 | — |
| 2024-12-16 | 97.20 | $543.70 | — |
| 2024-12-13 | 97.20 | $543.70 | — |
| 2024-12-12 | 97.20 | $543.70 | — |
| 2024-12-11 | 97.20 | $543.70 | — |
| 2024-12-10 | 97.19 | $543.70 | — |
| 2024-12-09 | 97.19 | $543.70 | — |
| 2024-12-06 | 97.19 | $543.70 | — |
| 2023-05-22 | 97.18 | $543.70 | — |
| 2023-05-19 | 97.18 | $543.70 | — |
| 2023-05-18 | 97.18 | $543.70 | — |
| 2023-05-17 | 97.17 | $543.70 | — |
| 2023-05-16 | 97.17 | $543.70 | — |
| 2023-05-15 | 97.16 | $543.70 | — |
| 2023-05-12 | 97.15 | $543.70 | — |
| 2023-05-11 | 97.15 | $543.70 | — |
| 2023-05-10 | 97.14 | $543.70 | — |
| 2023-05-09 | 97.14 | $543.70 | — |
| 2023-05-08 | 97.13 | $543.70 | — |
| 2023-05-05 | 97.12 | $543.70 | — |
| 2023-05-04 | 97.11 | $543.70 | — |
| 2023-05-03 | 97.11 | $543.70 | — |
| 2023-05-02 | 97.10 | $543.70 | — |
| 2023-05-01 | 97.09 | $543.70 | — |
| 2023-04-28 | 97.08 | $543.70 | — |
| 2023-04-27 | 97.07 | $543.70 | — |
| 2023-04-26 | 97.06 | $543.70 | — |
| 2023-04-25 | 97.05 | $543.70 | — |
| 2023-04-24 | 97.04 | $543.70 | — |
| 2023-04-21 | 97.02 | $543.70 | — |
| 2023-04-20 | 97.01 | $543.70 | — |
| 2023-04-19 | 97.00 | $543.70 | — |
| 2023-04-18 | 96.98 | $543.70 | — |
| 2023-04-17 | 96.97 | $543.70 | — |
| 2023-04-14 | 96.95 | $543.70 | — |
| 2023-04-13 | 96.94 | $543.70 | — |
| 2023-04-12 | 96.92 | $543.70 | — |
| 2023-04-11 | 96.90 | $543.70 | — |
| 2023-04-10 | 96.88 | $543.70 | — |
| 2023-04-06 | 96.86 | $543.70 | — |
| 2023-04-05 | 96.84 | $543.70 | — |
| 2023-04-04 | 96.82 | $543.70 | — |
| 2023-04-03 | 96.80 | $543.70 | — |
| 2023-03-31 | 96.77 | $543.70 | — |
| 2023-03-30 | 96.74 | $543.70 | — |
| 2023-03-29 | 96.72 | $543.70 | — |
| 2023-03-28 | 96.69 | $543.70 | — |
| 2023-03-27 | 96.66 | $543.70 | — |
| 2023-03-24 | 96.63 | $543.70 | — |
| 2023-03-23 | 96.59 | $543.70 | — |
| 2023-03-22 | 96.56 | $543.70 | — |
| 2023-03-21 | 96.52 | $543.70 | — |
| 2023-03-20 | 96.48 | $543.70 | — |
| 2023-03-17 | 96.44 | $543.70 | — |
| 2023-03-16 | 96.39 | $543.70 | — |
| 2023-03-15 | 96.35 | $543.70 | — |
| 2023-03-14 | 96.30 | $543.70 | — |
| 2023-03-13 | 96.25 | $543.70 | — |
| 2023-03-10 | 96.20 | $543.70 | — |
| 2023-03-09 | 96.14 | $543.70 | — |
| 2023-03-08 | 96.08 | $543.70 | — |
| 2023-03-07 | 96.02 | $543.70 | — |
| 2023-03-06 | 95.95 | $543.70 | — |
| 2023-03-03 | 95.88 | $543.70 | — |
| 2023-03-02 | 95.81 | $543.70 | — |
| 2023-03-01 | 95.73 | $543.70 | — |
| 2023-02-28 | 95.65 | $543.70 | — |
| 2023-02-27 | 95.57 | $543.70 | — |
| 2023-02-24 | 95.48 | $543.70 | — |
| 2023-02-23 | 95.38 | $543.70 | — |
| 2023-02-22 | 95.29 | $543.70 | — |
| 2023-02-21 | 95.18 | $543.70 | — |
| 2023-02-17 | 95.07 | $543.70 | — |
| 2023-02-16 | 94.96 | $543.70 | — |
| 2023-02-15 | 94.83 | $543.70 | — |
| 2023-02-14 | 94.71 | $543.70 | — |
| 2023-02-13 | 94.57 | $543.70 | — |
| 2023-02-10 | 94.43 | $543.70 | — |
| 2023-02-09 | 94.28 | $543.70 | — |
| 2023-02-08 | 94.12 | $543.70 | — |
| 2023-02-07 | 93.96 | $543.70 | — |
| 2023-02-06 | 93.78 | $543.70 | — |
| 2023-02-03 | 93.60 | $543.70 | — |
| 2023-02-02 | 93.41 | $543.70 | — |
| 2023-02-01 | 93.20 | $543.70 | — |
| 2023-01-31 | 92.99 | $543.70 | — |
| 2023-01-30 | 92.76 | $543.70 | — |
| 2023-01-27 | 92.53 | $543.70 | — |
| 2023-01-26 | 92.28 | $543.70 | — |
| 2023-01-25 | 92.02 | $543.70 | — |
| 2023-01-24 | 91.74 | $543.70 | — |
| 2023-01-23 | 91.45 | $543.70 | — |
| 2023-01-20 | 91.14 | $543.70 | — |
| 2023-01-19 | 90.82 | $543.70 | — |
| 2023-01-18 | 90.48 | $543.70 | — |
| 2023-01-17 | 90.12 | $543.70 | — |
| 2023-01-13 | 89.75 | $543.70 | — |
| 2023-01-12 | 89.35 | $543.70 | — |
| 2023-01-11 | 88.94 | $543.70 | — |
| 2023-01-10 | 88.50 | $543.70 | — |
| 2023-01-09 | 88.04 | $543.70 | — |
| 2023-01-06 | 87.55 | $543.70 | — |
| 2023-01-05 | 87.04 | $543.70 | — |
| 2023-01-04 | 86.50 | $543.70 | — |
| 2023-01-03 | 85.93 | $543.70 | — |
| 2022-12-30 | 85.34 | $543.70 | — |
| 2022-12-29 | 84.71 | $543.70 | — |
| 2022-12-28 | 84.05 | $543.70 | — |
| 2022-12-27 | 83.35 | $543.70 | — |
| 2022-12-23 | 82.62 | $543.70 | — |
| 2022-12-22 | 81.85 | $543.70 | — |
| 2022-12-21 | 81.04 | $543.70 | — |
| 2022-12-20 | 80.18 | $543.70 | — |
| 2022-12-19 | 79.28 | $543.70 | — |
| 2022-12-16 | 78.34 | $543.70 | — |
| 2022-12-15 | 77.34 | $543.70 | — |
| 2022-12-14 | 76.29 | $543.70 | 88 |
| 2022-12-13 | 75.19 | $513.01 | — |
| 2022-12-12 | 75.19 | $513.01 | — |
| 2022-12-09 | 75.18 | $513.01 | — |
| 2022-12-08 | 75.18 | $513.01 | — |
| 2022-12-07 | 75.18 | $513.01 | — |
| 2022-12-06 | 75.17 | $513.01 | — |
| 2022-12-05 | 75.17 | $513.01 | — |
| 2022-12-02 | 75.17 | $513.01 | — |
| 2022-12-01 | 75.16 | $513.01 | — |
| 2022-11-30 | 75.16 | $513.01 | — |
| 2022-11-29 | 75.15 | $513.01 | — |
| 2022-11-28 | 75.15 | $513.01 | — |
| 2022-11-25 | 75.14 | $513.01 | — |
| 2022-11-23 | 75.14 | $513.01 | — |
| 2022-11-22 | 75.13 | $513.01 | — |
| 2022-11-21 | 75.13 | $513.01 | — |
| 2022-11-18 | 75.12 | $513.01 | — |
| 2022-11-17 | 75.11 | $513.01 | — |
| 2022-11-16 | 75.11 | $513.01 | — |
| 2022-11-15 | 75.10 | $513.01 | — |
| 2022-11-14 | 75.09 | $513.01 | — |
| 2022-11-11 | 75.08 | $513.01 | — |
| 2022-11-10 | 75.08 | $513.01 | — |
| 2022-11-09 | 75.07 | $513.01 | — |
| 2022-11-08 | 75.06 | $513.01 | — |
| 2022-11-07 | 75.05 | $513.01 | — |
| 2022-11-04 | 75.04 | $513.01 | — |
| 2022-11-03 | 75.03 | $513.01 | — |
| 2022-11-02 | 75.01 | $513.01 | — |
| 2022-11-01 | 75.00 | $513.01 | — |
| 2022-10-31 | 74.99 | $513.01 | — |
| 2022-10-28 | 74.98 | $513.01 | — |
| 2022-10-27 | 74.96 | $513.01 | — |
| 2022-10-26 | 74.95 | $513.01 | — |
| 2022-10-25 | 74.93 | $513.01 | — |
| 2022-10-24 | 74.92 | $513.01 | — |
| 2022-10-21 | 74.90 | $513.01 | — |
| 2022-10-20 | 74.88 | $513.01 | — |
| 2022-10-19 | 74.86 | $513.01 | — |
| 2022-10-18 | 74.84 | $513.01 | — |
| 2022-10-17 | 74.82 | $513.01 | — |
| 2022-10-14 | 74.80 | $513.01 | — |
| 2022-10-13 | 74.77 | $513.01 | — |
| 2022-10-12 | 74.75 | $513.01 | — |
| 2022-10-11 | 74.72 | $513.01 | — |
| 2022-10-10 | 74.70 | $513.01 | — |
| 2022-10-07 | 74.67 | $513.01 | — |
| 2022-10-06 | 74.64 | $513.01 | — |
| 2022-10-05 | 74.61 | $513.01 | — |
| 2022-10-04 | 74.57 | $513.01 | — |
| 2022-10-03 | 74.54 | $513.01 | — |
| 2022-09-30 | 74.50 | $513.01 | — |
| 2022-09-29 | 74.46 | $513.01 | — |
| 2022-09-28 | 74.42 | $513.01 | — |
| 2022-09-27 | 74.38 | $513.01 | — |
| 2022-09-26 | 74.33 | $513.01 | — |
| 2022-09-23 | 74.28 | $513.01 | — |
| 2022-09-22 | 74.23 | $513.01 | — |
| 2022-09-21 | 74.18 | $513.01 | — |
| 2022-09-20 | 74.12 | $513.01 | — |
| 2022-09-19 | 74.06 | $513.01 | — |
| 2022-09-16 | 74.00 | $513.01 | — |
| 2022-09-15 | 73.94 | $513.01 | — |
| 2022-09-14 | 73.87 | $513.01 | — |
| 2022-09-13 | 73.80 | $513.01 | — |
| 2022-09-12 | 73.72 | $513.01 | — |
| 2022-09-09 | 73.64 | $513.01 | — |
| 2022-09-08 | 73.55 | $513.01 | — |
| 2022-09-07 | 73.47 | $513.01 | — |
| 2022-09-06 | 73.37 | $513.01 | — |
| 2022-09-02 | 73.27 | $513.01 | — |
| 2022-09-01 | 73.17 | $513.01 | — |
| 2022-08-31 | 73.06 | $513.01 | — |
| 2022-08-30 | 72.95 | $513.01 | — |
| 2022-08-29 | 72.83 | $513.01 | — |
| 2022-08-26 | 72.70 | $513.01 | — |
| 2022-08-25 | 72.56 | $513.01 | — |
| 2022-08-24 | 72.42 | $513.01 | — |
| 2022-08-23 | 72.28 | $513.01 | — |
| 2022-08-22 | 72.12 | $513.01 | — |
| 2022-08-19 | 71.95 | $513.01 | — |
| 2022-08-18 | 71.78 | $513.01 | 15 |
| 2022-08-17 | 71.60 | $517.05 | — |
| 2022-08-16 | 71.59 | $517.05 | — |
| 2022-08-15 | 71.58 | $517.05 | — |
| 2022-08-12 | 71.58 | $517.05 | — |
| 2022-08-11 | 71.57 | $517.05 | — |
| 2022-08-10 | 71.56 | $517.05 | — |
| 2022-08-09 | 71.55 | $517.05 | — |
| 2022-08-08 | 71.54 | $517.05 | — |
| 2022-08-05 | 71.53 | $517.05 | — |
| 2022-08-04 | 71.51 | $517.05 | — |
| 2022-08-03 | 71.50 | $517.05 | — |
| 2022-08-02 | 71.49 | $517.05 | — |
| 2022-08-01 | 71.48 | $517.05 | 7 |
| 2022-07-29 | 71.46 | $563.00 | — |
| 2022-07-28 | 71.98 | $563.00 | — |
| 2022-07-27 | 72.53 | $563.00 | — |
| 2022-07-26 | 73.10 | $563.00 | — |
| 2022-07-25 | 73.71 | $563.00 | — |
| 2022-07-22 | 74.35 | $563.00 | — |
| 2022-07-21 | 75.02 | $563.00 | — |
| 2022-07-20 | 75.73 | $563.00 | — |
| 2022-07-19 | 76.47 | $563.00 | — |
| 2022-07-18 | 77.25 | $563.00 | — |
| 2022-07-15 | 78.08 | $563.00 | — |
| 2022-07-14 | 78.95 | $563.00 | — |
| 2022-07-13 | 79.86 | $563.00 | — |
| 2022-07-12 | 80.82 | $563.00 | — |
| 2022-07-11 | 81.83 | $563.00 | — |
| 2022-07-08 | 82.90 | $563.00 | — |
| 2022-07-07 | 84.02 | $563.00 | — |
| 2022-07-06 | 85.20 | $563.00 | — |
| 2022-07-05 | 86.44 | $563.00 | — |
| 2022-07-01 | 87.75 | $563.00 | — |
| 2022-06-30 | 89.13 | $563.00 | — |
| 2022-06-29 | 90.58 | $563.00 | — |
| 2022-06-28 | 92.10 | $563.00 | — |
| 2022-06-27 | 93.71 | $563.00 | — |
| 2022-06-24 | 95.40 | $563.00 | — |
| 2022-06-23 | 97.18 | $563.00 | 1 |
| 2022-06-22 | 99.05 | $533.15 | — |
| 2022-06-21 | 99.01 | $533.15 | — |
| 2022-06-17 | 98.97 | $533.15 | — |
| 2022-06-16 | 98.92 | $533.15 | — |
| 2022-06-15 | 98.87 | $533.15 | — |
| 2022-06-14 | 98.82 | $533.15 | — |
| 2022-06-13 | 98.77 | $533.15 | — |
| 2022-06-10 | 98.71 | $533.15 | — |
| 2022-06-09 | 98.65 | $533.15 | — |
| 2022-06-08 | 98.58 | $533.15 | — |
| 2022-06-07 | 98.52 | $533.15 | — |
| 2022-06-06 | 98.45 | $533.15 | — |
| 2022-06-03 | 98.37 | $533.15 | — |
| 2022-06-02 | 98.30 | $533.15 | — |
| 2022-06-01 | 98.21 | $533.15 | — |
| 2022-05-31 | 98.13 | $533.15 | — |
| 2022-05-27 | 98.04 | $533.15 | — |
| 2022-05-26 | 97.94 | $533.15 | — |
| 2022-05-25 | 97.84 | $533.15 | — |
| 2022-05-24 | 97.74 | $533.15 | — |
| 2022-05-23 | 97.62 | $533.15 | — |
| 2022-05-20 | 97.51 | $533.15 | — |
| 2022-05-19 | 97.38 | $533.15 | — |
| 2022-05-18 | 97.25 | $533.15 | — |
| 2022-05-17 | 97.12 | $533.15 | — |
| 2022-05-16 | 96.97 | $533.15 | — |
| 2022-05-13 | 96.82 | $533.15 | — |
| 2022-05-12 | 96.66 | $533.15 | — |
| 2022-05-11 | 96.50 | $533.15 | 1 |
| 2022-05-10 | 96.32 | $556.50 | — |
| 2022-05-09 | 96.16 | $556.50 | — |
| 2022-05-06 | 95.98 | $556.50 | — |
| 2022-05-05 | 95.80 | $556.50 | — |
| 2022-05-04 | 95.61 | $556.50 | — |
| 2022-05-03 | 95.41 | $556.50 | — |
| 2022-05-02 | 95.20 | $556.50 | — |
| 2022-04-29 | 94.98 | $556.50 | — |
| 2022-04-28 | 94.74 | $556.50 | — |
| 2022-04-27 | 94.50 | $556.50 | — |
| 2022-04-26 | 94.24 | $556.50 | — |
| 2022-04-25 | 93.97 | $556.50 | — |
| 2022-04-22 | 93.68 | $556.50 | — |
| 2022-04-21 | 93.38 | $556.50 | — |
| 2022-04-20 | 93.06 | $556.50 | — |
| 2022-04-19 | 92.72 | $556.50 | — |
| 2022-04-18 | 92.37 | $556.50 | — |
| 2022-04-14 | 92.00 | $556.50 | — |
| 2022-04-13 | 91.61 | $556.50 | — |
| 2022-04-12 | 91.20 | $556.50 | — |
| 2022-04-11 | 90.77 | $556.50 | — |
| 2022-04-08 | 90.31 | $556.50 | — |
| 2022-04-07 | 89.83 | $556.50 | — |
| 2022-04-06 | 89.33 | $556.50 | — |
| 2022-04-05 | 88.80 | $556.50 | — |
| 2022-04-04 | 88.24 | $556.50 | — |
| 2022-04-01 | 87.65 | $556.50 | — |
| 2022-03-31 | 87.03 | $556.50 | — |
| 2022-03-30 | 86.38 | $556.50 | — |
| 2022-03-29 | 85.69 | $556.50 | — |
| 2022-03-28 | 84.97 | $556.50 | — |
| 2022-03-25 | 84.21 | $556.50 | — |
| 2022-03-24 | 83.41 | $556.50 | — |
| 2022-03-23 | 82.56 | $556.50 | — |
| 2022-03-22 | 81.67 | $556.50 | — |
| 2022-03-21 | 80.74 | $556.50 | — |
| 2022-03-18 | 79.76 | $556.50 | 1 |
| 2022-03-17 | 78.72 | $591.00 | — |
| 2022-03-16 | 77.69 | $591.00 | — |
| 2022-03-15 | 76.60 | $591.00 | — |
| 2022-03-14 | 75.45 | $591.00 | — |
| 2022-03-11 | 74.24 | $591.00 | — |
| 2022-03-10 | 72.97 | $591.00 | — |
| 2022-03-09 | 71.63 | $591.00 | — |
| 2022-03-08 | 70.23 | $591.00 | — |
| 2022-03-07 | 68.74 | $591.00 | — |
| 2022-03-04 | 67.18 | $591.00 | — |
| 2022-03-03 | 65.54 | $591.00 | — |
| 2022-03-02 | 63.81 | $591.00 | 18 |
| 2022-03-01 | 61.99 | $626.61 | — |
| 2022-02-28 | 61.98 | $626.61 | — |
| 2022-02-25 | 61.97 | $626.61 | — |
| 2022-02-24 | 61.96 | $626.61 | — |
| 2022-02-23 | 61.95 | $626.61 | — |
| 2022-02-22 | 61.94 | $626.61 | — |
| 2022-02-18 | 61.92 | $626.61 | — |
| 2022-02-17 | 61.91 | $626.61 | — |
| 2022-02-16 | 61.90 | $626.61 | — |
| 2022-02-15 | 61.88 | $626.61 | — |
| 2022-02-14 | 61.87 | $626.61 | — |
| 2022-02-11 | 61.85 | $626.61 | — |
| 2022-02-10 | 61.83 | $626.61 | — |
| 2022-02-09 | 61.82 | $626.61 | — |
| 2022-02-08 | 61.80 | $626.61 | — |
| 2022-02-07 | 61.78 | $626.61 | — |
| 2022-02-04 | 61.76 | $626.61 | — |
| 2022-02-03 | 61.73 | $626.61 | — |
| 2022-02-02 | 61.71 | $626.61 | — |
| 2022-02-01 | 61.69 | $626.61 | — |
| 2022-01-31 | 61.66 | $626.61 | — |
| 2022-01-28 | 61.64 | $626.61 | — |
| 2022-01-27 | 61.61 | $626.61 | — |
| 2022-01-26 | 61.58 | $626.61 | — |
| 2022-01-25 | 61.55 | $626.61 | — |
| 2022-01-24 | 61.51 | $626.61 | — |
| 2022-01-21 | 61.48 | $626.61 | — |
| 2022-01-20 | 61.44 | $626.61 | — |
| 2022-01-19 | 61.40 | $626.61 | — |
| 2022-01-18 | 61.36 | $626.61 | — |
| 2022-01-14 | 61.32 | $626.61 | — |
| 2022-01-13 | 61.27 | $626.61 | — |
| 2022-01-12 | 61.23 | $626.61 | — |
| 2022-01-11 | 61.18 | $626.61 | — |
| 2022-01-10 | 61.13 | $626.61 | — |
| 2022-01-07 | 61.07 | $626.61 | — |
| 2022-01-06 | 61.01 | $626.61 | — |
| 2022-01-05 | 60.95 | $626.61 | — |
| 2022-01-04 | 60.89 | $626.61 | — |
| 2022-01-03 | 60.82 | $626.61 | — |
| 2021-12-31 | 60.75 | $626.61 | — |
| 2021-12-30 | 60.67 | $626.61 | — |
| 2021-12-29 | 60.59 | $626.61 | — |
| 2021-12-28 | 60.51 | $626.61 | — |
| 2021-12-27 | 60.42 | $626.61 | — |
| 2021-12-23 | 60.33 | $626.61 | — |
| 2021-12-22 | 60.23 | $626.61 | — |
| 2021-12-21 | 60.13 | $626.61 | — |
| 2021-12-20 | 60.02 | $626.61 | — |
| 2021-12-17 | 59.91 | $626.61 | — |
| 2021-12-16 | 59.79 | $626.61 | — |
| 2021-12-15 | 59.67 | $626.61 | — |
| 2021-12-14 | 59.54 | $626.61 | — |
| 2021-12-13 | 59.40 | $626.61 | — |
| 2021-12-10 | 59.25 | $626.61 | — |
| 2021-12-09 | 59.10 | $626.61 | — |
| 2021-12-08 | 58.93 | $626.61 | — |
| 2021-12-07 | 58.76 | $626.61 | — |
| 2021-12-06 | 58.58 | $626.61 | — |
| 2021-12-03 | 58.40 | $626.61 | — |
| 2021-12-02 | 58.20 | $626.61 | — |
| 2021-12-01 | 57.99 | $626.61 | — |
| 2021-11-30 | 57.77 | $626.61 | — |
| 2021-11-29 | 57.54 | $626.61 | — |
| 2021-11-26 | 57.29 | $626.61 | — |
| 2021-11-24 | 57.03 | $626.61 | — |
| 2021-11-23 | 56.76 | $626.61 | — |
| 2021-11-22 | 56.48 | $626.61 | — |
| 2021-11-19 | 56.18 | $626.61 | — |
| 2021-11-18 | 55.86 | $626.61 | — |
| 2021-11-17 | 55.53 | $626.61 | — |
| 2021-11-16 | 55.18 | $626.61 | — |
| 2021-11-15 | 54.82 | $626.61 | — |
| 2021-11-12 | 54.43 | $626.61 | — |
| 2021-11-11 | 54.02 | $626.61 | — |
| 2021-11-10 | 53.59 | $626.61 | — |
| 2021-11-09 | 53.14 | $626.61 | — |
| 2021-11-08 | 52.66 | $626.61 | 22 |
| 2021-11-05 | 52.16 | $620.00 | — |
| 2021-11-04 | 52.66 | $620.00 | — |
| 2021-11-03 | 53.18 | $620.00 | — |
| 2021-11-02 | 53.74 | $620.00 | — |
| 2021-11-01 | 54.32 | $620.00 | — |
| 2021-10-29 | 54.93 | $620.00 | — |
| 2021-10-28 | 55.57 | $620.00 | — |
| 2021-10-27 | 56.25 | $620.00 | — |
| 2021-10-26 | 56.96 | $620.00 | — |
| 2021-10-25 | 57.71 | $620.00 | — |
| 2021-10-22 | 58.50 | $620.00 | — |
| 2021-10-21 | 59.33 | $620.00 | — |
| 2021-10-20 | 60.20 | $620.00 | — |
| 2021-10-19 | 61.12 | $620.00 | — |
| 2021-10-18 | 62.09 | $620.00 | — |
| 2021-10-15 | 63.11 | $620.00 | — |
| 2021-10-14 | 64.18 | $620.00 | — |
| 2021-10-13 | 65.31 | $620.00 | — |
| 2021-10-12 | 66.50 | $620.00 | — |
| 2021-10-11 | 67.75 | $620.00 | — |
| 2021-10-08 | 69.07 | $620.00 | — |
| 2021-10-07 | 70.46 | $620.00 | — |
| 2021-10-06 | 71.92 | $620.00 | — |
| 2021-10-05 | 73.46 | $620.00 | — |
| 2021-10-04 | 75.08 | $620.00 | — |
| 2021-10-01 | 76.78 | $620.00 | — |
| 2021-09-30 | 78.57 | $620.00 | — |
| 2021-09-29 | 80.46 | $620.00 | — |
| 2021-09-28 | 82.45 | $620.00 | — |
| 2021-09-27 | 84.54 | $620.00 | — |
| 2021-09-24 | 86.74 | $620.00 | — |
| 2021-09-23 | 89.05 | $620.00 | — |
| 2021-09-22 | 91.49 | $620.00 | 35 |
| 2021-09-21 | 94.06 | $640.00 | — |
| 2021-09-20 | 93.75 | $640.00 | — |
| 2021-09-17 | 93.42 | $640.00 | — |
| 2021-09-16 | 93.07 | $640.00 | — |
| 2021-09-15 | 92.71 | $640.00 | — |
| 2021-09-14 | 92.32 | $640.00 | — |
| 2021-09-13 | 91.92 | $640.00 | — |
| 2021-09-10 | 91.50 | $640.00 | — |
| 2021-09-09 | 91.05 | $640.00 | — |
| 2021-09-08 | 90.58 | $640.00 | — |
| 2021-09-07 | 90.08 | $640.00 | — |
| 2021-09-03 | 89.56 | $640.00 | — |
| 2021-09-02 | 89.01 | $640.00 | — |
| 2021-09-01 | 88.43 | $640.00 | — |
| 2021-08-31 | 87.82 | $640.00 | — |
| 2021-08-30 | 87.18 | $640.00 | — |
| 2021-08-27 | 86.51 | $640.00 | — |
| 2021-08-26 | 85.80 | $640.00 | 6 |
| 2021-08-25 | 85.05 | $600.00 | — |
| 2021-08-24 | 84.26 | $600.00 | — |
| 2021-08-23 | 83.43 | $600.00 | — |
| 2021-08-20 | 82.56 | $600.00 | — |
| 2021-08-19 | 81.64 | $600.00 | — |
| 2021-08-18 | 80.68 | $600.00 | — |
| 2021-08-17 | 79.66 | $600.00 | — |
| 2021-08-16 | 78.59 | $600.00 | — |
| 2021-08-13 | 77.46 | $600.00 | — |
| 2021-08-12 | 76.28 | $600.00 | — |
| 2021-08-11 | 75.03 | $600.00 | — |
| 2021-08-10 | 73.71 | $600.00 | — |
| 2021-08-09 | 72.33 | $600.00 | — |
| 2021-08-06 | 70.87 | $600.00 | — |
| 2021-08-05 | 69.34 | $600.00 | — |
| 2021-08-04 | 67.73 | $600.00 | — |
| 2021-08-03 | 66.03 | $600.00 | — |
| 2021-08-02 | 64.24 | $600.00 | — |
| 2021-07-30 | 62.36 | $600.00 | — |
| 2021-07-29 | 60.38 | $600.00 | — |
| 2021-07-28 | 58.29 | $600.00 | — |
| 2021-07-27 | 56.10 | $600.00 | — |
| 2021-07-26 | 53.79 | $600.00 | — |
| 2021-07-23 | 51.35 | $600.00 | — |
| 2021-07-22 | 48.79 | $600.00 | — |
| 2021-07-21 | 46.10 | $600.00 | — |
| 2021-07-20 | 43.26 | $600.00 | — |
| 2021-07-19 | 40.28 | $600.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected