Is Dawson Geophysical Company (DWSN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dawson Geophysical Company (DWSN) research center and poll results.
NASDAQ : DWSN
Dawson Geophysical Company
$4.42 USD
$0.08 (1.84%)
- Volume
- 123.18K
- Average Volume
- 157.29K
- Market Capitalization
- $137.25M
- P/E Ratio
- 28.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.85
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.37
2026-07-17
Close Price
$4.42
Vol: 123181
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.20
Average
1.95
Maximum
5.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.37 | $4.42 | 123181 |
| 2026-07-16 | 5.39 | $4.34 | 212864 |
| 2026-07-15 | 5.39 | $4.56 | 384807 |
| 2026-07-14 | 5.39 | $4.20 | 777961 |
| 2026-07-13 | 5.41 | $4.42 | 1.4M |
| 2026-07-10 | 5.43 | $7.57 | 639700 |
| 2026-07-09 | 5.29 | $7.17 | 465710 |
| 2026-07-08 | 5.15 | $6.77 | 225000 |
| 2026-07-07 | 5.02 | $6.32 | 138500 |
| 2026-07-06 | 4.90 | $6.36 | 297919 |
| 2026-07-02 | 4.80 | $5.89 | 149003 |
| 2026-07-01 | 4.73 | $5.99 | 184000 |
| 2026-06-30 | 4.64 | $5.94 | 148802 |
| 2026-06-29 | 4.55 | $5.66 | 255722 |
| 2026-06-26 | 4.46 | $5.33 | 232602 |
| 2026-06-25 | 4.38 | $4.85 | 120988 |
| 2026-06-24 | 4.33 | $4.35 | 47611 |
| 2026-06-23 | 4.32 | $4.57 | 48348 |
| 2026-06-22 | 4.30 | $4.49 | 82415 |
| 2026-06-18 | 4.28 | $4.29 | 59907 |
| 2026-06-17 | 4.28 | $4.72 | 43403 |
| 2026-06-16 | 4.26 | $4.42 | 29544 |
| 2026-06-15 | 4.26 | $4.48 | 88700 |
| 2026-06-12 | 4.23 | $4.63 | 55621 |
| 2026-06-11 | 4.19 | $4.75 | 112202 |
| 2026-06-10 | 4.13 | $4.87 | 147000 |
| 2026-06-09 | 4.06 | $4.25 | 42300 |
| 2026-06-08 | 4.02 | $4.18 | 56900 |
| 2026-06-05 | 3.97 | $3.98 | 34733 |
| 2026-06-04 | 3.94 | $4.41 | 71900 |
| 2026-06-03 | 3.89 | $4.49 | 76521 |
| 2026-06-02 | 3.85 | $4.17 | 59237 |
| 2026-06-01 | 3.82 | $4.01 | 184800 |
| 2026-05-29 | 3.79 | $3.89 | 35732 |
| 2026-05-28 | 3.76 | $3.75 | 105622 |
| 2026-05-27 | 3.74 | $3.90 | 55300 |
| 2026-05-26 | 3.73 | $4.12 | 98143 |
| 2026-05-22 | 3.70 | $4.13 | 52688 |
| 2026-05-21 | 3.66 | $4.18 | 98100 |
| 2026-05-20 | 3.60 | $4.25 | 85863 |
| 2026-05-19 | 3.51 | $4.32 | 199074 |
| 2026-05-18 | 3.43 | $4.47 | 246883 |
| 2026-05-15 | 3.33 | $3.91 | 562679 |
| 2026-05-14 | 3.27 | $3.86 | 159310 |
| 2026-05-13 | 3.21 | $3.41 | 19822 |
| 2026-05-12 | 3.18 | $3.49 | 14725 |
| 2026-05-11 | 3.14 | $3.47 | 65912 |
| 2026-05-08 | 3.09 | $3.14 | 48591 |
| 2026-05-07 | 3.07 | $3.34 | 102125 |
| 2026-05-06 | 3.04 | $3.48 | 69218 |
| 2026-05-05 | 3.00 | $3.66 | 60800 |
| 2026-05-04 | 2.97 | $3.62 | 149200 |
| 2026-05-01 | 2.94 | $3.44 | 59800 |
| 2026-04-30 | 2.91 | $3.31 | 67500 |
| 2026-04-29 | 2.89 | $3.36 | 93363 |
| 2026-04-28 | 2.89 | $3.57 | 109535 |
| 2026-04-27 | 2.84 | $3.61 | 364930 |
| 2026-04-24 | 2.83 | $3.24 | 97900 |
| 2026-04-23 | 2.82 | $2.95 | 66217 |
| 2026-04-22 | 2.81 | $2.61 | 25914 |
| 2026-04-21 | 2.80 | $2.58 | 39720 |
| 2026-04-20 | 2.78 | $2.58 | 56241 |
| 2026-04-17 | 2.78 | $2.58 | 81714 |
| 2026-04-16 | 2.79 | $2.84 | 47205 |
| 2026-04-15 | 2.89 | $2.76 | 68714 |
| 2026-04-14 | 3.00 | $2.57 | 113817 |
| 2026-04-13 | 3.10 | $2.65 | 52928 |
| 2026-04-10 | 3.19 | $2.59 | 85000 |
| 2026-04-09 | 3.28 | $2.81 | 55351 |
| 2026-04-08 | 3.35 | $2.72 | 175606 |
| 2026-04-07 | 3.43 | $3.00 | 87000 |
| 2026-04-06 | 3.47 | $2.93 | 100500 |
| 2026-04-02 | 3.51 | $2.99 | 240909 |
| 2026-04-01 | 3.53 | $2.78 | 348390 |
| 2026-03-31 | 3.58 | $3.46 | 593300 |
| 2026-03-30 | 3.59 | $2.64 | 326800 |
| 2026-03-27 | 3.64 | $3.25 | 388213 |
| 2026-03-26 | 3.65 | $3.03 | 284800 |
| 2026-03-25 | 3.67 | $2.78 | 164036 |
| 2026-03-24 | 3.69 | $2.50 | 201209 |
| 2026-03-23 | 3.72 | $2.21 | 314147 |
| 2026-03-20 | 3.74 | $2.41 | 517640 |
| 2026-03-19 | 3.77 | $2.96 | 939340 |
| 2026-03-18 | 3.76 | $4.81 | 150692 |
| 2026-03-17 | 3.66 | $4.90 | 284210 |
| 2026-03-16 | 3.54 | $4.64 | 263900 |
| 2026-03-13 | 3.44 | $4.42 | 164239 |
| 2026-03-12 | 3.33 | $4.29 | 130726 |
| 2026-03-11 | 3.25 | $4.31 | 215002 |
| 2026-03-10 | 3.15 | $4.22 | 350500 |
| 2026-03-09 | 3.05 | $3.90 | 265937 |
| 2026-03-06 | 2.97 | $3.65 | 157815 |
| 2026-03-05 | 2.90 | $3.48 | 139300 |
| 2026-03-04 | 2.84 | $3.68 | 47900 |
| 2026-03-03 | 2.77 | $3.63 | 129948 |
| 2026-03-02 | 2.69 | $3.66 | 256545 |
| 2026-02-27 | 2.61 | $3.42 | 92019 |
| 2026-02-26 | 2.55 | $3.54 | 121187 |
| 2026-02-25 | 2.49 | $3.26 | 147000 |
| 2026-02-24 | 2.44 | $2.95 | 56398 |
| 2026-02-23 | 2.40 | $2.72 | 89995 |
| 2026-02-20 | 2.39 | $2.96 | 118005 |
| 2026-02-19 | 2.35 | $2.85 | 156810 |
| 2026-02-18 | 2.31 | $2.72 | 112965 |
| 2026-02-17 | 2.28 | $2.54 | 79131 |
| 2026-02-13 | 2.26 | $2.52 | 62174 |
| 2026-02-12 | 2.23 | $2.32 | 104943 |
| 2026-02-11 | 2.21 | $2.61 | 139062 |
| 2026-02-10 | 2.18 | $2.39 | 34700 |
| 2026-02-09 | 2.15 | $2.27 | 62247 |
| 2026-02-06 | 2.12 | $2.25 | 45813 |
| 2026-02-05 | 2.09 | $2.14 | 82200 |
| 2026-02-04 | 2.07 | $2.28 | 49744 |
| 2026-02-03 | 2.04 | $2.28 | 59728 |
| 2026-02-02 | 2.02 | $2.19 | 40900 |
| 2026-01-30 | 1.99 | $2.07 | 71900 |
| 2026-01-29 | 1.96 | $2.19 | 24520 |
| 2026-01-28 | 1.93 | $2.25 | 72612 |
| 2026-01-27 | 1.90 | $2.32 | 37588 |
| 2026-01-26 | 1.87 | $2.21 | 60817 |
| 2026-01-23 | 1.85 | $2.34 | 46813 |
| 2026-01-22 | 1.81 | $2.23 | 54949 |
| 2026-01-21 | 1.79 | $2.12 | 147052 |
| 2026-01-20 | 1.76 | $2.15 | 78200 |
| 2026-01-16 | 1.74 | $2.05 | 44072 |
| 2026-01-15 | 1.71 | $1.92 | 24905 |
| 2026-01-14 | 1.70 | $1.90 | 153300 |
| 2026-01-13 | 1.69 | $1.97 | 186159 |
| 2026-01-12 | 1.68 | $1.78 | 53141 |
| 2026-01-09 | 1.68 | $1.76 | 56517 |
| 2026-01-08 | 1.68 | $1.70 | 24000 |
| 2026-01-07 | 1.69 | $1.72 | 46399 |
| 2026-01-06 | 1.70 | $1.68 | 38000 |
| 2026-01-05 | 1.71 | $1.76 | 83406 |
| 2026-01-02 | 1.72 | $1.62 | 52621 |
| 2025-12-31 | 1.74 | $1.56 | 118800 |
| 2025-12-30 | 1.76 | $1.63 | 29163 |
| 2025-12-29 | 1.77 | $1.61 | 76700 |
| 2025-12-26 | 1.79 | $1.70 | 16942 |
| 2025-12-24 | 1.80 | $1.70 | 17800 |
| 2025-12-23 | 1.81 | $1.67 | 28672 |
| 2025-12-22 | 1.82 | $1.70 | 26600 |
| 2025-12-19 | 1.83 | $1.65 | 22600 |
| 2025-12-18 | 1.84 | $1.63 | 61300 |
| 2025-12-17 | 1.85 | $1.62 | 103240 |
| 2025-12-16 | 1.87 | $1.68 | 18349 |
| 2025-12-15 | 1.89 | $1.71 | 29127 |
| 2025-12-12 | 1.91 | $1.76 | 15800 |
| 2025-12-11 | 1.92 | $1.76 | 36732 |
| 2025-12-10 | 1.93 | $1.82 | 19300 |
| 2025-12-09 | 1.95 | $1.80 | 86620 |
| 2025-12-08 | 1.96 | $1.86 | 104500 |
| 2025-12-05 | 1.97 | $1.96 | 33700 |
| 2025-12-04 | 1.97 | $1.98 | 21120 |
| 2025-12-03 | 1.98 | $1.96 | 11736 |
| 2025-12-02 | 1.99 | $1.90 | 14500 |
| 2025-12-01 | 1.99 | $1.94 | 39500 |
| 2025-11-28 | 2.00 | $1.96 | 50600 |
| 2025-11-26 | 2.00 | $1.98 | 16323 |
| 2025-11-25 | 2.00 | $1.90 | 17135 |
| 2025-11-24 | 2.01 | $1.89 | 27900 |
| 2025-11-21 | 2.03 | $1.82 | 28144 |
| 2025-11-20 | 2.05 | $1.83 | 22100 |
| 2025-11-19 | 2.07 | $1.91 | 33200 |
| 2025-11-18 | 2.06 | $1.95 | 49457 |
| 2025-11-17 | 2.06 | $2.07 | 38542 |
| 2025-11-14 | 2.05 | $2.05 | 17623 |
| 2025-11-13 | 2.03 | $2.01 | 28647 |
| 2025-11-12 | 2.02 | $2.06 | 18048 |
| 2025-11-11 | 2.01 | $2.10 | 20747 |
| 2025-11-10 | 2.01 | $2.11 | 64071 |
| 2025-11-07 | 2.00 | $1.95 | 144409 |
| 2025-11-06 | 1.99 | $2.12 | 70717 |
| 2025-11-05 | 1.98 | $2.16 | 40924 |
| 2025-11-04 | 1.97 | $2.01 | 34726 |
| 2025-11-03 | 1.96 | $2.06 | 52300 |
| 2025-10-31 | 1.94 | $1.97 | 34500 |
| 2025-10-30 | 1.93 | $2.02 | 24529 |
| 2025-10-29 | 1.92 | $2.02 | 45303 |
| 2025-10-28 | 1.91 | $2.16 | 68162 |
| 2025-10-27 | 1.89 | $2.20 | 94951 |
| 2025-10-24 | 1.87 | $2.25 | 141775 |
| 2025-10-23 | 1.85 | $2.13 | 241630 |
| 2025-10-22 | 1.84 | $1.89 | 193346 |
| 2025-10-21 | 1.84 | $1.88 | 36694 |
| 2025-10-20 | 1.84 | $1.82 | 35082 |
| 2025-10-17 | 1.84 | $1.67 | 46798 |
| 2025-10-16 | 1.84 | $1.84 | 33600 |
| 2025-10-15 | 1.83 | $1.91 | 41821 |
| 2025-10-14 | 1.81 | $1.98 | 65824 |
| 2025-10-13 | 1.79 | $1.91 | 59958 |
| 2025-10-10 | 1.78 | $1.75 | 108600 |
| 2025-10-09 | 1.77 | $2.03 | 139609 |
| 2025-10-08 | 1.75 | $1.92 | 115600 |
| 2025-10-07 | 1.74 | $1.74 | 78505 |
| 2025-10-06 | 1.73 | $1.76 | 31900 |
| 2025-10-03 | 1.72 | $1.78 | 20209 |
| 2025-10-02 | 1.71 | $1.78 | 32700 |
| 2025-10-01 | 1.70 | $1.81 | 13783 |
| 2025-09-30 | 1.69 | $1.76 | 19602 |
| 2025-09-29 | 1.68 | $1.80 | 31100 |
| 2025-09-26 | 1.68 | $1.83 | 29239 |
| 2025-09-25 | 1.67 | $1.85 | 80269 |
| 2025-09-24 | 1.66 | $2.02 | 170000 |
| 2025-09-23 | 1.63 | $1.83 | 147302 |
| 2025-09-22 | 1.62 | $1.77 | 82178 |
| 2025-09-19 | 1.60 | $1.72 | 85100 |
| 2025-09-18 | 1.59 | $1.63 | 49800 |
| 2025-09-17 | 1.58 | $1.60 | 70300 |
| 2025-09-16 | 1.57 | $1.59 | 14887 |
| 2025-09-15 | 1.56 | $1.59 | 25504 |
| 2025-09-12 | 1.55 | $1.59 | 22322 |
| 2025-09-11 | 1.53 | $1.63 | 39237 |
| 2025-09-10 | 1.52 | $1.63 | 69401 |
| 2025-09-09 | 1.51 | $1.56 | 30500 |
| 2025-09-08 | 1.50 | $1.59 | 34962 |
| 2025-09-05 | 1.48 | $1.61 | 34454 |
| 2025-09-04 | 1.47 | $1.60 | 30100 |
| 2025-09-03 | 1.46 | $1.62 | 135138 |
| 2025-09-02 | 1.45 | $1.63 | 47848 |
| 2025-08-29 | 1.44 | $1.63 | 19445 |
| 2025-08-28 | 1.43 | $1.62 | 27045 |
| 2025-08-27 | 1.42 | $1.68 | 96110 |
| 2025-08-26 | 1.41 | $1.52 | 52913 |
| 2025-08-25 | 1.41 | $1.52 | 54339 |
| 2025-08-22 | 1.41 | $1.53 | 44233 |
| 2025-08-21 | 1.41 | $1.45 | 40513 |
| 2025-08-20 | 1.41 | $1.47 | 128103 |
| 2025-08-19 | 1.41 | $1.36 | 106847 |
| 2025-08-18 | 1.41 | $1.42 | 104486 |
| 2025-08-15 | 1.42 | $1.29 | 70500 |
| 2025-08-14 | 1.43 | $1.30 | 111200 |
| 2025-08-13 | 1.45 | $1.36 | 72944 |
| 2025-08-12 | 1.45 | $1.36 | 50511 |
| 2025-08-11 | 1.45 | $1.35 | 83625 |
| 2025-08-08 | 1.45 | $1.36 | 30449 |
| 2025-08-07 | 1.45 | $1.36 | 25260 |
| 2025-08-06 | 1.45 | $1.36 | 32400 |
| 2025-08-05 | 1.45 | $1.40 | 49144 |
| 2025-08-04 | 1.45 | $1.41 | 55432 |
| 2025-08-01 | 1.44 | $1.44 | 50000 |
| 2025-07-31 | 1.44 | $1.45 | 39900 |
| 2025-07-30 | 1.44 | $1.48 | 261433 |
| 2025-07-29 | 1.44 | $1.58 | 157860 |
| 2025-07-28 | 1.43 | $1.49 | 110064 |
| 2025-07-25 | 1.43 | $1.41 | 48900 |
| 2025-07-24 | 1.45 | $1.47 | 34700 |
| 2025-07-23 | 1.46 | $1.50 | 24139 |
| 2025-07-22 | 1.48 | $1.49 | 66609 |
| 2025-07-21 | 1.49 | $1.45 | 76800 |
| 2025-07-18 | 1.52 | $1.51 | 225445 |
| 2025-07-17 | 1.54 | $1.74 | 592039 |
| 2025-07-16 | 1.57 | $1.42 | 174700 |
| 2025-07-15 | 1.64 | $1.34 | 69923 |
| 2025-07-14 | 1.64 | $1.33 | 87000 |
| 2025-07-11 | 1.65 | $1.37 | 212804 |
| 2025-07-10 | 1.64 | $1.43 | 538400 |
| 2025-07-09 | 1.64 | $1.31 | 99000 |
| 2025-07-08 | 1.64 | $1.32 | 166600 |
| 2025-07-07 | 1.64 | $1.33 | 108238 |
| 2025-07-03 | 1.63 | $1.40 | 107513 |
| 2025-07-02 | 1.63 | $1.43 | 177000 |
| 2025-07-01 | 1.62 | $1.41 | 122746 |
| 2025-06-30 | 1.61 | $1.46 | 196500 |
| 2025-06-27 | 1.61 | $1.56 | 777400 |
| 2025-06-26 | 1.59 | $1.77 | 763300 |
| 2025-06-25 | 1.57 | $1.70 | 300823 |
| 2025-06-24 | 1.55 | $1.75 | 531800 |
| 2025-06-23 | 1.53 | $1.85 | 1.3M |
| 2025-06-20 | 1.50 | $2.06 | 2.1M |
| 2025-06-18 | 1.47 | $1.81 | 3.7M |
| 2025-06-17 | 1.44 | $2.30 | 2.9M |
| 2025-06-16 | 1.39 | $2.90 | 53.4M |
| 2025-06-13 | 1.31 | $1.37 | 46407 |
| 2025-06-12 | 1.31 | $1.37 | 1939 |
| 2025-06-11 | 1.30 | $1.32 | 1700 |
| 2025-06-10 | 1.30 | $1.35 | 273 |
| 2025-06-09 | 1.29 | $1.35 | 1200 |
| 2025-06-06 | 1.28 | $1.24 | 3049 |
| 2025-06-05 | 1.29 | $1.23 | 2212 |
| 2025-06-04 | 1.28 | $1.28 | 1233 |
| 2025-06-03 | 1.28 | $1.31 | 1147 |
| 2025-06-02 | 1.28 | $1.30 | 2400 |
| 2025-05-30 | 1.28 | $1.33 | 544 |
| 2025-05-29 | 1.28 | $1.30 | 2240 |
| 2025-05-28 | 1.28 | $1.31 | 2121 |
| 2025-05-27 | 1.27 | $1.36 | 15500 |
| 2025-05-23 | 1.27 | $1.30 | 4800 |
| 2025-05-22 | 1.26 | $1.26 | 2100 |
| 2025-05-21 | 1.26 | $1.35 | 914 |
| 2025-05-20 | 1.26 | $1.35 | 17986 |
| 2025-05-19 | 1.25 | $1.27 | 8259 |
| 2025-05-16 | 1.24 | $1.26 | 10305 |
| 2025-05-15 | 1.24 | $1.26 | 4100 |
| 2025-05-14 | 1.23 | $1.25 | 4312 |
| 2025-05-13 | 1.23 | $1.29 | 2940 |
| 2025-05-12 | 1.23 | $1.18 | 1106 |
| 2025-05-09 | 1.23 | $1.25 | 3186 |
| 2025-05-08 | 1.22 | $1.26 | 1100 |
| 2025-05-07 | 1.22 | $1.13 | 39308 |
| 2025-05-06 | 1.22 | $1.31 | 3600 |
| 2025-05-05 | 1.21 | $1.34 | 15249 |
| 2025-05-02 | 1.20 | $1.28 | 1499 |
| 2025-05-01 | 1.20 | $1.24 | 9724 |
| 2025-04-30 | 1.20 | $1.25 | 3600 |
| 2025-04-29 | 1.20 | $1.25 | 3884 |
| 2025-04-28 | 1.20 | $1.25 | 3615 |
| 2025-04-25 | 1.20 | $1.25 | 1000 |
| 2025-04-24 | 1.20 | $1.25 | 9600 |
| 2025-04-23 | 1.20 | $1.20 | 7992 |
| 2025-04-22 | 1.21 | $1.18 | 15000 |
| 2025-04-21 | 1.22 | $1.15 | 6823 |
| 2025-04-17 | 1.24 | $1.21 | 1800 |
| 2025-04-16 | 1.25 | $1.15 | 2325 |
| 2025-04-15 | 1.26 | $1.20 | 4438 |
| 2025-04-14 | 1.27 | $1.20 | 4100 |
| 2025-04-11 | 1.28 | $1.15 | 3093 |
| 2025-04-10 | 1.29 | $1.16 | 2348 |
| 2025-04-09 | 1.30 | $1.20 | 1441 |
| 2025-04-08 | 1.31 | $1.15 | 1700 |
| 2025-04-07 | 1.32 | $1.15 | 10900 |
| 2025-04-04 | 1.33 | $1.17 | 6440 |
| 2025-04-03 | 1.35 | $1.21 | 600 |
| 2025-04-02 | 1.36 | $1.24 | 23600 |
| 2025-04-01 | 1.37 | $1.25 | 1848 |
| 2025-03-31 | 1.37 | $1.23 | 12800 |
| 2025-03-28 | 1.37 | $1.29 | 7244 |
| 2025-03-27 | 1.38 | $1.29 | 17759 |
| 2025-03-26 | 1.39 | $1.28 | 47700 |
| 2025-03-25 | 1.39 | $1.36 | 2800 |
| 2025-03-24 | 1.39 | $1.40 | 24700 |
| 2025-03-21 | 1.39 | $1.46 | 8530 |
| 2025-03-20 | 1.39 | $1.44 | 1421 |
| 2025-03-19 | 1.39 | $1.35 | — |
| 2025-03-18 | 1.39 | $1.35 | 1200 |
| 2025-03-17 | 1.39 | $1.39 | 4528 |
| 2025-03-14 | 1.40 | $1.40 | 7500 |
| 2025-03-13 | 1.40 | $1.44 | 6400 |
| 2025-03-12 | 1.40 | $1.34 | 13114 |
| 2025-03-11 | 1.40 | $1.42 | 6634 |
| 2025-03-10 | 1.40 | $1.38 | 3523 |
| 2025-03-07 | 1.40 | $1.45 | 624 |
| 2025-03-06 | 1.40 | $1.37 | 4139 |
| 2025-03-05 | 1.40 | $1.41 | 4914 |
| 2025-03-04 | 1.40 | $1.34 | 5336 |
| 2025-03-03 | 1.40 | $1.33 | 3245 |
| 2025-02-28 | 1.40 | $1.45 | 2000 |
| 2025-02-27 | 1.40 | $1.42 | 4700 |
| 2025-02-26 | 1.40 | $1.37 | 2700 |
| 2025-02-25 | 1.40 | $1.38 | 3918 |
| 2025-02-24 | 1.40 | $1.35 | 2339 |
| 2025-02-21 | 1.40 | $1.33 | 9100 |
| 2025-02-20 | 1.41 | $1.46 | 4366 |
| 2025-02-19 | 1.40 | $1.43 | 2795 |
| 2025-02-18 | 1.41 | $1.40 | 7400 |
| 2025-02-14 | 1.41 | $1.48 | 6621 |
| 2025-02-13 | 1.40 | $1.45 | 5200 |
| 2025-02-12 | 1.40 | $1.39 | 9031 |
| 2025-02-11 | 1.39 | $1.44 | 14396 |
| 2025-02-10 | 1.39 | $1.38 | 17012 |
| 2025-02-07 | 1.39 | $1.36 | 15817 |
| 2025-02-06 | 1.39 | $1.39 | 19284 |
| 2025-02-05 | 1.40 | $1.42 | 8460 |
| 2025-02-04 | 1.40 | $1.36 | 7500 |
| 2025-02-03 | 1.40 | $1.38 | 15847 |
| 2025-01-31 | 1.40 | $1.40 | 38382 |
| 2025-01-30 | 1.40 | $1.36 | 28349 |
| 2025-01-29 | 1.39 | $1.40 | 77600 |
| 2025-01-28 | 1.40 | $1.41 | 2.1M |
| 2025-01-27 | 1.40 | $1.41 | 1100 |
| 2025-01-24 | 1.40 | $1.39 | 3400 |
| 2025-01-23 | 1.40 | $1.41 | 4900 |
| 2025-01-22 | 1.40 | $1.42 | 14147 |
| 2025-01-21 | 1.40 | $1.48 | 20416 |
| 2025-01-17 | 1.40 | $1.39 | 3101 |
| 2025-01-16 | 1.40 | $1.38 | 2306 |
| 2025-01-15 | 1.41 | $1.38 | 6332 |
| 2025-01-14 | 1.41 | $1.29 | 21938 |
| 2025-01-13 | 1.42 | $1.34 | 1600 |
| 2025-01-10 | 1.42 | $1.36 | 6906 |
| 2025-01-08 | 1.43 | $1.47 | — |
| 2025-01-07 | 1.43 | $1.47 | 7300 |
| 2025-01-06 | 1.43 | $1.47 | 8407 |
| 2025-01-03 | 1.42 | $1.38 | 5572 |
| 2025-01-02 | 1.42 | $1.37 | 6632 |
| 2024-12-31 | 1.43 | $1.34 | 24436 |
| 2024-12-30 | 1.43 | $1.33 | 19849 |
| 2024-12-27 | 1.44 | $1.42 | 15244 |
| 2024-12-26 | 1.44 | $1.40 | 13336 |
| 2024-12-24 | 1.45 | $1.47 | 18900 |
| 2024-12-23 | 1.45 | $1.47 | 5941 |
| 2024-12-20 | 1.45 | $1.41 | 10326 |
| 2024-12-19 | 1.45 | $1.37 | 10053 |
| 2024-12-18 | 1.45 | $1.42 | 4100 |
| 2024-12-17 | 1.45 | $1.48 | 3771 |
| 2024-12-16 | 1.45 | $1.48 | 6817 |
| 2024-12-13 | 1.45 | $1.50 | 6832 |
| 2024-12-12 | 1.46 | $1.43 | 6800 |
| 2024-12-11 | 1.46 | $1.44 | 19622 |
| 2024-12-10 | 1.47 | $1.53 | 25500 |
| 2024-12-09 | 1.48 | $1.41 | 5021 |
| 2024-12-06 | 1.49 | $1.40 | 47118 |
| 2024-12-05 | 1.50 | $1.37 | 19826 |
| 2024-12-04 | 1.52 | $1.44 | 22700 |
| 2024-12-03 | 1.53 | $1.43 | 16100 |
| 2024-12-02 | 1.54 | $1.44 | 37541 |
| 2024-11-29 | 1.56 | $1.50 | 12000 |
| 2024-11-27 | 1.57 | $1.50 | 6630 |
| 2024-11-26 | 1.58 | $1.52 | 6908 |
| 2024-11-25 | 1.59 | $1.47 | 41320 |
| 2024-11-22 | 1.60 | $1.45 | 20300 |
| 2024-11-21 | 1.61 | $1.39 | 12101 |
| 2024-11-20 | 1.63 | $1.45 | 14635 |
| 2024-11-19 | 1.64 | $1.45 | 2216 |
| 2024-11-18 | 1.65 | $1.45 | 19518 |
| 2024-11-15 | 1.66 | $1.48 | 1439 |
| 2024-11-14 | 1.68 | $1.56 | 8700 |
| 2024-11-13 | 1.69 | $1.44 | 82446 |
| 2024-11-12 | 1.70 | $1.77 | 2900 |
| 2024-11-11 | 1.70 | $1.69 | 4244 |
| 2024-11-08 | 1.69 | $1.62 | 6200 |
| 2024-11-07 | 1.69 | $1.66 | 1340 |
| 2024-11-06 | 1.69 | $1.65 | 3500 |
| 2024-11-05 | 1.69 | $1.67 | 2724 |
| 2024-11-04 | 1.70 | $1.71 | 10404 |
| 2024-11-01 | 1.69 | $1.77 | 4300 |
| 2024-10-31 | 1.69 | $1.70 | 23423 |
| 2024-10-30 | 1.68 | $1.63 | 3880 |
| 2024-10-29 | 1.68 | $1.79 | 1321 |
| 2024-10-28 | 1.67 | $1.62 | 5200 |
| 2024-10-25 | 1.67 | $1.79 | 3939 |
| 2024-10-24 | 1.66 | $1.68 | 2500 |
| 2024-10-23 | 1.65 | $1.61 | 7600 |
| 2024-10-22 | 1.65 | $1.66 | 9631 |
| 2024-10-21 | 1.65 | $1.70 | 4903 |
| 2024-10-18 | 1.64 | $1.78 | 3200 |
| 2024-10-17 | 1.63 | $1.80 | 3364 |
| 2024-10-16 | 1.61 | $1.79 | 19001 |
| 2024-10-15 | 1.59 | $1.60 | 5500 |
| 2024-10-14 | 1.59 | $1.61 | 9237 |
| 2024-10-11 | 1.58 | $1.60 | 522 |
| 2024-10-10 | 1.58 | $1.65 | 7600 |
| 2024-10-09 | 1.57 | $1.70 | 200 |
| 2024-10-08 | 1.56 | $1.71 | 12218 |
| 2024-10-07 | 1.55 | $1.70 | 2709 |
| 2024-10-04 | 1.55 | $1.64 | 18700 |
| 2024-10-03 | 1.54 | $1.60 | 10632 |
| 2024-10-02 | 1.54 | $1.55 | 23907 |
| 2024-10-01 | 1.53 | $1.60 | 10875 |
| 2024-09-30 | 1.52 | $1.58 | 7426 |
| 2024-09-27 | 1.52 | $1.59 | 22427 |
| 2024-09-26 | 1.52 | $1.55 | 15850 |
| 2024-09-25 | 1.51 | $1.59 | 2100 |
| 2024-09-24 | 1.51 | $1.58 | 14000 |
| 2024-09-23 | 1.51 | $1.55 | 5927 |
| 2024-09-20 | 1.51 | $1.57 | 64745 |
| 2024-09-19 | 1.51 | $1.43 | 6500 |
| 2024-09-18 | 1.51 | $1.42 | 5100 |
| 2024-09-17 | 1.51 | $1.51 | 6800 |
| 2024-09-16 | 1.51 | $1.52 | 12605 |
| 2024-09-13 | 1.52 | $1.53 | 7100 |
| 2024-09-12 | 1.52 | $1.50 | 11000 |
| 2024-09-11 | 1.53 | $1.53 | 3720 |
| 2024-09-10 | 1.54 | $1.53 | 5202 |
| 2024-09-09 | 1.56 | $1.58 | 6400 |
| 2024-09-06 | 1.58 | $1.52 | 3921 |
| 2024-09-05 | 1.60 | $1.48 | 17200 |
| 2024-09-04 | 1.62 | $1.40 | 7417 |
| 2024-09-03 | 1.64 | $1.44 | 36137 |
| 2024-08-30 | 1.66 | $1.53 | 25700 |
| 2024-08-29 | 1.68 | $1.54 | 4222 |
| 2024-08-28 | 1.71 | $1.53 | 8241 |
| 2024-08-27 | 1.73 | $1.53 | 1312 |
| 2024-08-26 | 1.75 | $1.53 | 4948 |
| 2024-08-23 | 1.77 | $1.53 | 10413 |
| 2024-08-22 | 1.79 | $1.53 | 4100 |
| 2024-08-21 | 1.81 | $1.51 | 1500 |
| 2024-08-20 | 1.83 | $1.51 | 2715 |
| 2024-08-19 | 1.85 | $1.51 | 37566 |
| 2024-08-16 | 1.87 | $1.62 | 8400 |
| 2024-08-15 | 1.88 | $1.62 | 7139 |
| 2024-08-14 | 1.90 | $1.66 | 14000 |
| 2024-08-13 | 1.91 | $1.66 | 30400 |
| 2024-08-12 | 1.93 | $1.90 | 12200 |
| 2024-08-09 | 1.93 | $1.99 | 319 |
| 2024-08-08 | 1.92 | $1.88 | 3545 |
| 2024-08-07 | 1.92 | $1.90 | 15909 |
| 2024-08-06 | 1.93 | $1.87 | 3834 |
| 2024-08-05 | 1.93 | $1.76 | 41000 |
| 2024-08-02 | 1.93 | $2.00 | 31135 |
| 2024-08-01 | 1.93 | $2.07 | 51900 |
| 2024-07-31 | 1.92 | $1.95 | 21515 |
| 2024-07-30 | 1.92 | $1.97 | 10000 |
| 2024-07-29 | 1.92 | $2.03 | 2600 |
| 2024-07-26 | 1.92 | $1.86 | 634 |
| 2024-07-25 | 1.92 | $1.90 | 7800 |
| 2024-07-24 | 1.92 | $1.92 | 3902 |
| 2024-07-23 | 1.92 | $1.90 | 5500 |
| 2024-07-22 | 1.92 | $1.89 | 10000 |
| 2024-07-19 | 1.93 | $1.93 | 1500 |
| 2024-07-18 | 1.92 | $1.96 | 1020 |
| 2024-07-17 | 1.92 | $1.93 | 2544 |
| 2024-07-16 | 1.92 | $1.97 | 2329 |
| 2024-07-15 | 1.93 | $1.93 | 1434 |
| 2024-07-12 | 1.93 | $1.87 | 5100 |
| 2024-07-11 | 1.94 | $1.86 | 34824 |
| 2024-07-10 | 1.94 | $1.93 | 13048 |
| 2024-07-09 | 1.94 | $1.90 | 1333 |
| 2024-07-08 | 1.95 | $1.88 | 6500 |
| 2024-07-05 | 1.95 | $1.85 | 37919 |
| 2024-07-03 | 1.95 | $1.93 | 2700 |
| 2024-07-02 | 1.96 | $1.92 | 4910 |
| 2024-07-01 | 1.96 | $2.05 | 10631 |
| 2024-06-28 | 1.95 | $1.95 | 2407 |
| 2024-06-27 | 1.95 | $1.94 | 2700 |
| 2024-06-26 | 1.96 | $1.90 | 6730 |
| 2024-06-25 | 1.96 | $1.91 | 15020 |
| 2024-06-24 | 1.97 | $1.93 | 7131 |
| 2024-06-21 | 1.97 | $1.97 | 4145 |
| 2024-06-20 | 1.97 | $1.88 | 14000 |
| 2024-06-18 | 1.97 | $1.88 | 7300 |
| 2024-06-17 | 1.98 | $2.04 | 11300 |
| 2024-06-14 | 1.96 | $2.00 | 8500 |
| 2024-06-13 | 1.95 | $2.00 | 98200 |
| 2024-06-12 | 1.93 | $2.03 | 46500 |
| 2024-06-11 | 1.91 | $1.91 | 5140 |
| 2024-06-10 | 1.89 | $1.94 | 2811 |
| 2024-06-07 | 1.86 | $1.99 | 14800 |
| 2024-06-06 | 1.83 | $1.93 | 9442 |
| 2024-06-05 | 1.81 | $1.99 | 1019 |
| 2024-06-04 | 1.78 | $1.98 | 8612 |
| 2024-06-03 | 1.75 | $1.98 | 8700 |
| 2024-05-31 | 1.72 | $1.94 | 3200 |
| 2024-05-30 | 1.70 | $1.94 | 4611 |
| 2024-05-29 | 1.68 | $1.97 | 14400 |
| 2024-05-28 | 1.66 | $2.00 | 81844 |
| 2024-05-24 | 1.65 | $2.00 | 7400 |
| 2024-05-23 | 1.63 | $2.03 | 13412 |
| 2024-05-22 | 1.61 | $1.93 | 2500 |
| 2024-05-21 | 1.59 | $2.01 | 24450 |
| 2024-05-20 | 1.57 | $1.90 | 61700 |
| 2024-05-17 | 1.56 | $1.76 | 5500 |
| 2024-05-16 | 1.55 | $1.77 | 12900 |
| 2024-05-15 | 1.57 | $1.69 | 89700 |
| 2024-05-14 | 1.60 | $1.57 | 88800 |
| 2024-05-13 | 1.61 | $1.40 | 55800 |
| 2024-05-10 | 1.64 | $1.40 | 712 |
| 2024-05-09 | 1.66 | $1.44 | 4400 |
| 2024-05-08 | 1.68 | $1.46 | 3800 |
| 2024-05-07 | 1.69 | $1.42 | 9040 |
| 2024-05-06 | 1.71 | $1.38 | 15253 |
| 2024-05-03 | 1.72 | $1.47 | 641 |
| 2024-05-02 | 1.74 | $1.49 | 16700 |
| 2024-05-01 | 1.74 | $1.58 | 336 |
| 2024-04-30 | 1.75 | $1.58 | 311 |
| 2024-04-29 | 1.75 | $1.63 | 5800 |
| 2024-04-26 | 1.76 | $1.64 | 13610 |
| 2024-04-25 | 1.75 | $1.59 | 8229 |
| 2024-04-24 | 1.74 | $1.54 | 19300 |
| 2024-04-23 | 1.73 | $1.63 | 12736 |
| 2024-04-22 | 1.72 | $1.69 | 18260 |
| 2024-04-19 | 1.71 | $1.68 | 34200 |
| 2024-04-18 | 1.70 | $2.19 | 53834 |
| 2024-04-17 | 1.66 | $2.15 | 20105 |
| 2024-04-16 | 1.62 | $1.90 | 122305 |
| 2024-04-15 | 1.59 | $1.97 | 100900 |
| 2024-04-12 | 1.57 | $1.79 | 13822 |
| 2024-04-11 | 1.55 | $1.78 | 30400 |
| 2024-04-10 | 1.53 | $1.72 | 20823 |
| 2024-04-09 | 1.52 | $1.74 | 2400 |
| 2024-04-08 | 1.50 | $1.70 | 90200 |
| 2024-04-05 | 1.49 | $1.72 | 32203 |
| 2024-04-04 | 1.47 | $1.66 | 11500 |
| 2024-04-03 | 1.46 | $1.61 | 14800 |
| 2024-04-02 | 1.44 | $1.72 | 14157 |
| 2024-04-01 | 1.42 | $1.71 | 124800 |
| 2024-03-28 | 1.40 | $1.42 | 1404 |
| 2024-03-27 | 1.40 | $1.43 | 8800 |
| 2024-03-26 | 1.40 | $1.39 | 8508 |
| 2024-03-25 | 1.40 | $1.44 | 400 |
| 2024-03-22 | 1.40 | $1.43 | 1503 |
| 2024-03-21 | 1.40 | $1.46 | 500 |
| 2024-03-20 | 1.41 | $1.46 | 2200 |
| 2024-03-19 | 1.42 | $1.34 | 3834 |
| 2024-03-18 | 1.43 | $1.40 | 2633 |
| 2024-03-15 | 1.43 | $1.46 | 1819 |
| 2024-03-14 | 1.44 | $1.40 | 1500 |
| 2024-03-13 | 1.44 | $1.37 | 14928 |
| 2024-03-12 | 1.45 | $1.47 | 527 |
| 2024-03-11 | 1.46 | $1.38 | 5600 |
| 2024-03-08 | 1.47 | $1.45 | 12201 |
| 2024-03-07 | 1.48 | $1.39 | 8200 |
| 2024-03-06 | 1.49 | $1.37 | 84800 |
| 2024-03-05 | 1.50 | $1.28 | 12815 |
| 2024-03-04 | 1.53 | $1.43 | 2690 |
| 2024-03-01 | 1.54 | $1.32 | 6400 |
| 2024-02-29 | 1.56 | $1.32 | 24328 |
| 2024-02-28 | 1.58 | $1.35 | 8638 |
| 2024-02-27 | 1.60 | $1.43 | 4400 |
| 2024-02-26 | 1.62 | $1.42 | 33600 |
| 2024-02-23 | 1.63 | $1.57 | 2104 |
| 2024-02-22 | 1.63 | $1.59 | 6648 |
| 2024-02-21 | 1.63 | $1.57 | 4500 |
| 2024-02-20 | 1.64 | $1.53 | 1200 |
| 2024-02-16 | 1.64 | $1.53 | 23727 |
| 2024-02-15 | 1.65 | $1.53 | 19203 |
| 2024-02-14 | 1.65 | $1.59 | 5747 |
| 2024-02-13 | 1.65 | $1.55 | 13749 |
| 2024-02-12 | 1.66 | $1.60 | 7700 |
| 2024-02-09 | 1.66 | $1.59 | 7800 |
| 2024-02-08 | 1.66 | $1.55 | 15700 |
| 2024-02-07 | 1.66 | $1.70 | 606 |
| 2024-02-06 | 1.66 | $1.60 | 1200 |
| 2024-02-05 | 1.67 | $1.73 | 5710 |
| 2024-02-02 | 1.66 | $1.77 | 2800 |
| 2024-02-01 | 1.65 | $1.69 | 4833 |
| 2024-01-31 | 1.65 | $1.74 | 1200 |
| 2024-01-30 | 1.65 | $1.73 | 8100 |
| 2024-01-29 | 1.65 | $1.73 | 57205 |
| 2024-01-26 | 1.66 | $1.72 | 3102 |
| 2024-01-25 | 1.67 | $1.61 | 400 |
| 2024-01-24 | 1.67 | $1.61 | 1400 |
| 2024-01-23 | 1.67 | $1.61 | 1500 |
| 2024-01-22 | 1.68 | $1.68 | 2300 |
| 2024-01-19 | 1.68 | $1.63 | 2300 |
| 2024-01-18 | 1.69 | $1.60 | 33308 |
| 2024-01-17 | 1.69 | $1.62 | 4300 |
| 2024-01-16 | 1.70 | $1.65 | 719 |
| 2024-01-12 | 1.69 | $1.60 | 20805 |
| 2024-01-11 | 1.69 | $1.62 | 130 |
| 2024-01-10 | 1.68 | $1.65 | 3100 |
| 2024-01-09 | 1.68 | $1.68 | 2500 |
| 2024-01-08 | 1.67 | $1.63 | 2300 |
| 2024-01-05 | 1.66 | $1.62 | 2100 |
| 2024-01-04 | 1.66 | $1.62 | 300 |
| 2024-01-03 | 1.66 | $1.62 | 1515 |
| 2024-01-02 | 1.65 | $1.74 | 4938 |
| 2023-12-29 | 1.64 | $1.83 | 3000 |
| 2023-12-28 | 1.63 | $1.84 | 4336 |
| 2023-12-27 | 1.62 | $1.85 | 8000 |
| 2023-12-26 | 1.61 | $1.70 | 2700 |
| 2023-12-22 | 1.60 | $1.70 | 5300 |
| 2023-12-21 | 1.59 | $1.72 | 400 |
| 2023-12-20 | 1.59 | $1.72 | 4912 |
| 2023-12-19 | 1.57 | $1.80 | 15400 |
| 2023-12-18 | 1.55 | $1.63 | 19300 |
| 2023-12-15 | 1.55 | $1.73 | 127605 |
| 2023-12-14 | 1.54 | $1.59 | 10403 |
| 2023-12-13 | 1.54 | $1.52 | 6372 |
| 2023-12-12 | 1.54 | $1.48 | 8814 |
| 2023-12-11 | 1.55 | $1.55 | 4100 |
| 2023-12-08 | 1.56 | $1.44 | 6143 |
| 2023-12-07 | 1.56 | $1.55 | 6400 |
| 2023-12-06 | 1.57 | $1.58 | 10400 |
| 2023-12-05 | 1.57 | $1.55 | 2800 |
| 2023-12-04 | 1.58 | $1.55 | 28403 |
| 2023-12-01 | 1.58 | $1.56 | 4000 |
| 2023-11-30 | 1.59 | $1.57 | 5310 |
| 2023-11-29 | 1.59 | $1.56 | 2041 |
| 2023-11-28 | 1.59 | $1.63 | 17457 |
| 2023-11-27 | 1.59 | $1.57 | 3600 |
| 2023-11-24 | 1.59 | $1.57 | 4632 |
| 2023-11-22 | 1.60 | $1.59 | 7200 |
| 2023-11-21 | 1.61 | $1.46 | 8500 |
| 2023-11-20 | 1.62 | $1.41 | 33401 |
| 2023-11-17 | 1.65 | $1.49 | 5204 |
| 2023-11-16 | 1.66 | $1.55 | 8400 |
| 2023-11-15 | 1.68 | $1.55 | 109000 |
| 2023-11-14 | 1.72 | $1.56 | 3000 |
| 2023-11-13 | 1.76 | $1.69 | 2700 |
| 2023-11-10 | 1.79 | $1.68 | 1229 |
| 2023-11-09 | 1.82 | $1.60 | 1100 |
| 2023-11-08 | 1.86 | $1.64 | 8305 |
| 2023-11-07 | 1.89 | $1.65 | 800 |
| 2023-11-06 | 1.92 | $1.63 | 2100 |
| 2023-11-03 | 1.95 | $1.67 | 2400 |
| 2023-11-02 | 1.99 | $1.67 | 5503 |
| 2023-11-01 | 2.02 | $1.64 | 13041 |
| 2023-10-31 | 2.05 | $1.60 | 4820 |
| 2023-10-30 | 2.09 | $1.60 | 7900 |
| 2023-10-27 | 2.13 | $1.61 | 3703 |
| 2023-10-26 | 2.16 | $1.69 | 5800 |
| 2023-10-25 | 2.19 | $1.74 | 16900 |
| 2023-10-24 | 2.22 | $1.77 | 417 |
| 2023-10-23 | 2.25 | $1.88 | 1926 |
| 2023-10-20 | 2.27 | $1.82 | 2700 |
| 2023-10-19 | 2.31 | $1.93 | 52200 |
| 2023-10-18 | 2.33 | $2.33 | 1109 |
| 2023-10-17 | 2.34 | $2.26 | 9700 |
| 2023-10-16 | 2.35 | $2.31 | 4614 |
| 2023-10-13 | 2.35 | $2.35 | 501 |
| 2023-10-12 | 2.36 | $2.34 | 1200 |
| 2023-10-11 | 2.35 | $2.27 | 4200 |
| 2023-10-10 | 2.35 | $2.29 | 7900 |
| 2023-10-09 | 2.34 | $2.28 | 5700 |
| 2023-10-06 | 2.33 | $2.34 | 11500 |
| 2023-10-05 | 2.32 | $2.43 | 16900 |
| 2023-10-04 | 2.30 | $2.21 | 10749 |
| 2023-10-03 | 2.29 | $2.28 | 16438 |
| 2023-10-02 | 2.28 | $2.37 | 4635 |
| 2023-09-29 | 2.27 | $2.32 | 8545 |
| 2023-09-28 | 2.25 | $2.26 | 26900 |
| 2023-09-27 | 2.24 | $2.31 | 61052 |
| 2023-09-26 | 2.22 | $2.35 | 5800 |
| 2023-09-25 | 2.19 | $2.42 | 9240 |
| 2023-09-22 | 2.17 | $2.49 | 1062 |
| 2023-09-21 | 2.13 | $2.40 | 13200 |
| 2023-09-20 | 2.10 | $2.45 | 6634 |
| 2023-09-19 | 2.07 | $2.48 | 35100 |
| 2023-09-18 | 2.04 | $2.45 | 42003 |
| 2023-09-15 | 2.01 | $2.36 | 17800 |
| 2023-09-14 | 1.99 | $2.27 | 16139 |
| 2023-09-13 | 1.96 | $2.23 | 4100 |
| 2023-09-12 | 1.94 | $2.11 | 13000 |
| 2023-09-11 | 1.90 | $2.10 | 12000 |
| 2023-09-08 | 1.88 | $2.05 | 2923 |
| 2023-09-07 | 1.85 | $2.11 | 9100 |
| 2023-09-06 | 1.83 | $2.04 | 4340 |
| 2023-09-05 | 1.82 | $2.10 | 5700 |
| 2023-09-01 | 1.80 | $2.09 | 13200 |
| 2023-08-31 | 1.79 | $2.00 | 15934 |
| 2023-08-30 | 1.79 | $2.00 | 3650 |
| 2023-08-29 | 1.78 | $1.89 | 3143 |
| 2023-08-28 | 1.78 | $1.84 | 2400 |
| 2023-08-25 | 1.78 | $1.86 | 3007 |
| 2023-08-24 | 1.78 | $1.81 | 1600 |
| 2023-08-23 | 1.79 | $1.81 | 2541 |
| 2023-08-22 | 1.79 | $1.86 | 8000 |
| 2023-08-21 | 1.80 | $1.83 | 4886 |
| 2023-08-18 | 1.80 | $1.91 | 8100 |
| 2023-08-17 | 1.80 | $1.85 | 3723 |
| 2023-08-16 | 1.80 | $1.74 | 11637 |
| 2023-08-15 | 1.80 | $1.70 | 6093 |
| 2023-08-14 | 1.81 | $1.50 | 14310 |
| 2023-08-11 | 1.84 | $1.55 | 2000 |
| 2023-08-10 | 1.86 | $1.60 | 16036 |
| 2023-08-09 | 1.88 | $1.66 | 12747 |
| 2023-08-08 | 1.89 | $1.84 | 6400 |
| 2023-08-07 | 1.90 | $1.74 | 2400 |
| 2023-08-04 | 1.91 | $1.81 | 2512 |
| 2023-08-03 | 1.91 | $1.93 | 1900 |
| 2023-08-02 | 1.90 | $1.93 | 9731 |
| 2023-08-01 | 1.90 | $1.79 | 8300 |
| 2023-07-31 | 1.90 | $1.81 | 2500 |
| 2023-07-28 | 1.91 | $1.92 | 500 |
| 2023-07-27 | 1.91 | $1.92 | 1700 |
| 2023-07-26 | 1.91 | $1.97 | 1819 |
| 2023-07-25 | 1.90 | $1.92 | 504 |
| 2023-07-24 | 1.89 | $1.92 | 6458 |
| 2023-07-21 | 1.89 | $1.97 | 3114 |
| 2023-07-20 | 1.89 | $1.76 | 3537 |
| 2023-07-19 | 1.89 | $1.80 | 11300 |
| 2023-07-18 | 1.90 | $1.95 | 1742 |
| 2023-07-17 | 1.89 | $2.02 | 400 |
| 2023-07-14 | 1.89 | $2.02 | 2608 |
| 2023-07-13 | 1.90 | $1.92 | 3400 |
| 2023-07-12 | 1.90 | $1.94 | 250 |
| 2023-07-11 | 1.91 | $1.94 | 2900 |
| 2023-07-10 | 1.90 | $1.92 | 930 |
| 2023-07-07 | 1.91 | $1.86 | 1134 |
| 2023-07-06 | 1.91 | $1.77 | 2049 |
| 2023-07-05 | 1.91 | $1.91 | 2116 |
| 2023-07-03 | 1.91 | $1.80 | 2100 |
| 2023-06-30 | 1.91 | $2.03 | 401 |
| 2023-06-29 | 1.91 | $1.80 | 942 |
| 2023-06-28 | 1.92 | $1.92 | 1000 |
| 2023-06-27 | 1.92 | $1.84 | 1500 |
| 2023-06-26 | 1.93 | $1.80 | 1548 |
| 2023-06-23 | 1.95 | $1.85 | 2100 |
| 2023-06-22 | 1.96 | $1.85 | 600 |
| 2023-06-21 | 1.97 | $1.88 | 1200 |
| 2023-06-20 | 1.98 | $1.89 | 1814 |
| 2023-06-16 | 1.99 | $1.89 | 4635 |
| 2023-06-15 | 1.99 | $2.02 | 3118 |
| 2023-06-14 | 1.99 | $2.09 | 11900 |
| 2023-06-13 | 1.97 | $2.06 | 8600 |
| 2023-06-12 | 1.95 | $2.06 | 5128 |
| 2023-06-09 | 1.94 | $1.84 | 1300 |
| 2023-06-08 | 1.95 | $2.01 | 946 |
| 2023-06-07 | 1.94 | $1.87 | 800 |
| 2023-06-06 | 1.94 | $1.88 | 2529 |
| 2023-06-05 | 1.94 | $1.84 | 2800 |
| 2023-06-02 | 1.95 | $1.76 | 2305 |
| 2023-06-01 | 1.96 | $2.07 | 3003 |
| 2023-05-31 | 1.95 | $1.94 | 8400 |
| 2023-05-30 | 1.95 | $2.04 | 100 |
| 2023-05-26 | 1.95 | $2.04 | 1500 |
| 2023-05-25 | 1.95 | $2.03 | 1339 |
| 2023-05-24 | 1.94 | $2.04 | 400 |
| 2023-05-23 | 1.93 | $2.10 | 600 |
| 2023-05-22 | 1.92 | $2.10 | 1043 |
| 2023-05-19 | 1.91 | $2.06 | 6400 |
| 2023-05-18 | 1.90 | $2.02 | 1144 |
| 2023-05-17 | 1.90 | $1.86 | 627 |
| 2023-05-16 | 1.90 | $1.76 | 425 |
| 2023-05-15 | 1.90 | $1.77 | 637 |
| 2023-05-12 | 1.91 | $1.85 | 700 |
| 2023-05-11 | 1.92 | $1.89 | 1000 |
| 2023-05-10 | 1.92 | $1.87 | 100 |
| 2023-05-09 | 1.92 | $1.87 | 527 |
| 2023-05-08 | 1.92 | $1.97 | 700 |
| 2023-05-05 | 1.92 | $2.01 | 1548 |
| 2023-05-04 | 1.91 | $1.96 | 1200 |
| 2023-05-03 | 1.91 | $1.89 | 11848 |
| 2023-05-02 | 1.89 | $1.95 | 2100 |
| 2023-05-01 | 1.87 | $2.00 | 3200 |
| 2023-04-28 | 1.85 | $1.91 | 2700 |
| 2023-04-27 | 1.83 | $1.83 | 100 |
| 2023-04-26 | 1.82 | $1.83 | 734 |
| 2023-04-25 | 1.82 | $1.95 | 1322 |
| 2023-04-24 | 1.81 | $1.99 | 16642 |
| 2023-04-21 | 1.79 | $1.90 | 700 |
| 2023-04-20 | 1.77 | $1.90 | 200 |
| 2023-04-19 | 1.77 | $1.90 | 1011 |
| 2023-04-18 | 1.76 | $1.83 | 2900 |
| 2023-04-17 | 1.75 | $1.91 | 2508 |
| 2023-04-14 | 1.75 | $1.94 | 2435 |
| 2023-04-13 | 1.73 | $1.89 | 2209 |
| 2023-04-12 | 1.70 | $2.00 | 4700 |
| 2023-04-11 | 1.67 | $1.91 | 2138 |
| 2023-04-10 | 1.66 | $1.93 | 14823 |
| 2023-04-06 | 1.64 | $1.83 | 2833 |
| 2023-04-05 | 1.62 | $1.94 | 44240 |
| 2023-04-04 | 1.60 | $1.55 | 300 |
| 2023-04-03 | 1.60 | $1.55 | 400 |
| 2023-03-31 | 1.59 | $1.55 | 300 |
| 2023-03-30 | 1.59 | $1.55 | 9600 |
| 2023-03-29 | 1.59 | $1.63 | 7500 |
| 2023-03-28 | 1.59 | $1.82 | 10900 |
| 2023-03-27 | 1.58 | $1.60 | 1200 |
| 2023-03-24 | 1.57 | $1.58 | 3500 |
| 2023-03-23 | 1.56 | $1.67 | 2541 |
| 2023-03-22 | 1.56 | $1.87 | 9667 |
| 2023-03-21 | 1.53 | $1.74 | 3529 |
| 2023-03-20 | 1.51 | $1.60 | 3400 |
| 2023-03-17 | 1.50 | $1.85 | 26135 |
| 2023-03-16 | 1.47 | $1.44 | 200 |
| 2023-03-15 | 1.47 | $1.44 | 4317 |
| 2023-03-14 | 1.46 | $1.44 | 9328 |
| 2023-03-13 | 1.46 | $1.58 | 3449 |
| 2023-03-10 | 1.45 | $1.49 | 4932 |
| 2023-03-09 | 1.44 | $1.51 | 1940 |
| 2023-03-08 | 1.44 | $1.52 | 4700 |
| 2023-03-07 | 1.45 | $1.48 | 900 |
| 2023-03-06 | 1.46 | $1.48 | 1235 |
| 2023-03-03 | 1.46 | $1.50 | 2406 |
| 2023-03-02 | 1.47 | $1.59 | 3326 |
| 2023-03-01 | 1.47 | $1.61 | 18900 |
| 2023-02-28 | 1.47 | $1.65 | 3100 |
| 2023-02-27 | 1.47 | $1.38 | 400 |
| 2023-02-24 | 1.48 | $1.38 | 28700 |
| 2023-02-23 | 1.49 | $1.55 | 6600 |
| 2023-02-22 | 1.49 | $1.41 | 5700 |
| 2023-02-21 | 1.50 | $1.33 | 2100 |
| 2023-02-17 | 1.51 | $1.32 | 411 |
| 2023-02-16 | 1.52 | $1.33 | 822 |
| 2023-02-15 | 1.53 | $1.32 | 10607 |
| 2023-02-14 | 1.55 | $1.40 | 5500 |
| 2023-02-13 | 1.56 | $1.38 | 4338 |
| 2023-02-10 | 1.57 | $1.31 | 11713 |
| 2023-02-09 | 1.59 | $1.37 | 10740 |
| 2023-02-08 | 1.62 | $1.57 | 1322 |
| 2023-02-07 | 1.63 | $1.62 | 200 |
| 2023-02-06 | 1.65 | $1.62 | 200 |
| 2023-02-03 | 1.66 | $1.62 | 200 |
| 2023-02-02 | 1.68 | $1.62 | 2000 |
| 2023-02-01 | 1.70 | $1.68 | 1800 |
| 2023-01-31 | 1.72 | $1.60 | 8400 |
| 2023-01-30 | 1.74 | $1.62 | 3223 |
| 2023-01-27 | 1.77 | $1.55 | 5041 |
| 2023-01-26 | 1.79 | $1.54 | 544 |
| 2023-01-25 | 1.82 | $1.61 | 150 |
| 2023-01-24 | 1.84 | $1.61 | 629 |
| 2023-01-23 | 1.87 | $1.55 | 1024 |
| 2023-01-20 | 1.89 | $1.51 | 3000 |
| 2023-01-19 | 1.91 | $1.56 | 1000 |
| 2023-01-18 | 1.93 | $1.60 | 2137 |
| 2023-01-17 | 1.94 | $1.58 | 4200 |
| 2023-01-13 | 1.97 | $1.64 | 2139 |
| 2023-01-12 | 1.99 | $1.70 | 22800 |
| 2023-01-11 | 2.01 | $1.90 | 3600 |
| 2023-01-10 | 2.02 | $1.94 | 1100 |
| 2023-01-09 | 2.04 | $1.90 | 800 |
| 2023-01-06 | 2.05 | $1.90 | 725 |
| 2023-01-05 | 2.06 | $2.03 | 508 |
| 2023-01-04 | 2.06 | $2.06 | 1400 |
| 2023-01-03 | 2.06 | $1.98 | 500 |
| 2022-12-30 | 2.06 | $1.96 | 3000 |
| 2022-12-29 | 2.06 | $2.20 | 700 |
| 2022-12-28 | 2.05 | $2.00 | 1335 |
| 2022-12-27 | 2.05 | $2.15 | 700 |
| 2022-12-23 | 2.05 | $2.10 | 300 |
| 2022-12-22 | 2.04 | $2.05 | 3506 |
| 2022-12-21 | 2.04 | $1.94 | 1031 |
| 2022-12-20 | 2.04 | $1.94 | 1500 |
| 2022-12-19 | 2.05 | $1.93 | 5600 |
| 2022-12-16 | 2.06 | $1.91 | 32300 |
| 2022-12-15 | 2.06 | $2.14 | 9300 |
| 2022-12-14 | 2.06 | $2.00 | 3940 |
| 2022-12-13 | 2.06 | $2.13 | 2403 |
| 2022-12-12 | 2.06 | $2.23 | 3528 |
| 2022-12-09 | 2.05 | $2.15 | 3815 |
| 2022-12-08 | 2.05 | $2.14 | 3908 |
| 2022-12-07 | 2.04 | $2.10 | 2049 |
| 2022-12-06 | 2.03 | $2.07 | 4837 |
| 2022-12-05 | 2.03 | $2.07 | 10214 |
| 2022-12-02 | 2.03 | $2.02 | 125 |
| 2022-12-01 | 2.03 | $2.02 | 1809 |
| 2022-11-30 | 2.02 | $1.96 | 112 |
| 2022-11-29 | 2.02 | $1.96 | 600 |
| 2022-11-28 | 2.02 | $2.06 | 1700 |
| 2022-11-25 | 2.01 | $2.01 | 106 |
| 2022-11-23 | 2.01 | $2.01 | 333 |
| 2022-11-22 | 2.01 | $2.00 | 1630 |
| 2022-11-21 | 2.00 | $2.10 | 914 |
| 2022-11-18 | 1.98 | $2.06 | 100 |
| 2022-11-17 | 1.97 | $2.06 | 532 |
| 2022-11-16 | 1.94 | $2.08 | 742 |
| 2022-11-15 | 1.93 | $1.99 | 2100 |
| 2022-11-14 | 1.91 | $2.09 | 300 |
| 2022-11-11 | 1.90 | $2.10 | 349 |
| 2022-11-10 | 1.88 | $2.08 | 1434 |
| 2022-11-09 | 1.86 | $2.00 | 644 |
| 2022-11-08 | 1.85 | $1.92 | 811 |
| 2022-11-07 | 1.84 | $2.09 | 1200 |
| 2022-11-04 | 1.82 | $1.90 | 11800 |
| 2022-11-03 | 1.82 | $2.06 | 3800 |
| 2022-11-02 | 1.80 | $1.95 | 349 |
| 2022-11-01 | 1.79 | $1.91 | 1800 |
| 2022-10-31 | 1.78 | $1.96 | 825 |
| 2022-10-28 | 1.76 | $1.91 | 800 |
| 2022-10-27 | 1.74 | $1.99 | 4300 |
| 2022-10-26 | 1.73 | $1.90 | 2411 |
| 2022-10-25 | 1.73 | $1.77 | 1924 |
| 2022-10-24 | 1.72 | $1.77 | 3100 |
| 2022-10-21 | 1.73 | $1.78 | 1600 |
| 2022-10-20 | 1.74 | $1.62 | 2547 |
| 2022-10-19 | 1.75 | $1.74 | — |
| 2022-10-18 | 1.77 | $1.74 | — |
| 2022-10-17 | 1.78 | $1.74 | 435 |
| 2022-10-14 | 1.81 | $1.74 | 400 |
| 2022-10-13 | 1.82 | $1.75 | 3222 |
| 2022-10-12 | 1.81 | $1.67 | 6149 |
| 2022-10-11 | 1.81 | $1.80 | 300 |
| 2022-10-10 | 1.78 | $1.77 | 808 |
| 2022-10-07 | 1.75 | $1.80 | 5000 |
| 2022-10-06 | 1.71 | $1.78 | 4214 |
| 2022-10-05 | 1.68 | $1.67 | 4033 |
| 2022-10-04 | 1.65 | $1.63 | 9725 |
| 2022-10-03 | 1.62 | $1.59 | — |
| 2022-09-30 | 1.60 | $1.59 | 2800 |
| 2022-09-29 | 1.57 | $1.78 | 900 |
| 2022-09-28 | 1.54 | $1.78 | 4900 |
| 2022-09-27 | 1.51 | $1.70 | 400 |
| 2022-09-26 | 1.48 | $1.93 | 8900 |
| 2022-09-23 | 1.44 | $1.90 | 4340 |
| 2022-09-22 | 1.41 | $1.98 | 14796 |
| 2022-09-21 | 1.37 | $1.98 | 6068 |
| 2022-09-20 | 1.34 | $2.08 | 55242 |
| 2022-09-19 | 1.30 | $2.18 | 61800 |
| 2022-09-16 | 1.26 | $2.00 | 77870 |
| 2022-09-15 | 1.23 | $1.68 | 45608 |
| 2022-09-14 | 1.22 | $1.57 | 28798 |
| 2022-09-13 | 1.23 | $1.11 | 22004 |
| 2022-09-12 | 1.26 | $1.17 | 8200 |
| 2022-09-09 | 1.28 | $1.13 | 15721 |
| 2022-09-08 | 1.30 | $1.12 | 5944 |
| 2022-09-07 | 1.32 | $1.10 | 9800 |
| 2022-09-06 | 1.33 | $1.10 | 16928 |
| 2022-09-02 | 1.34 | $1.10 | 947 |
| 2022-09-01 | 1.35 | $1.10 | 19900 |
| 2022-08-31 | 1.37 | $1.11 | 11200 |
| 2022-08-30 | 1.39 | $1.15 | 7900 |
| 2022-08-29 | 1.41 | $1.11 | 15145 |
| 2022-08-26 | 1.43 | $1.19 | 5200 |
| 2022-08-25 | 1.45 | $1.18 | 14506 |
| 2022-08-24 | 1.46 | $1.24 | 10316 |
| 2022-08-23 | 1.49 | $1.32 | 8531 |
| 2022-08-22 | 1.50 | $1.28 | 16227 |
| 2022-08-19 | 1.52 | $1.43 | 3924 |
| 2022-08-18 | 1.54 | $1.48 | 6700 |
| 2022-08-17 | 1.55 | $1.49 | 8300 |
| 2022-08-16 | 1.55 | $1.67 | 5102 |
| 2022-08-15 | 1.54 | $1.66 | 3138 |
| 2022-08-12 | 1.53 | $1.62 | 5200 |
| 2022-08-11 | 1.53 | $1.64 | 6150 |
| 2022-08-10 | 1.52 | $1.40 | 1400 |
| 2022-08-09 | 1.52 | $1.31 | 1024 |
| 2022-08-08 | 1.53 | $1.41 | 2300 |
| 2022-08-05 | 1.53 | $1.30 | 12508 |
| 2022-08-04 | 1.53 | $1.37 | 2700 |
| 2022-08-03 | 1.53 | $1.48 | 5700 |
| 2022-08-02 | 1.53 | $1.60 | 3200 |
| 2022-08-01 | 1.51 | $1.51 | 4700 |
| 2022-07-29 | 1.51 | $1.52 | 16200 |
| 2022-07-28 | 1.50 | $1.55 | 1132 |
| 2022-07-27 | 1.49 | $1.75 | 1700 |
| 2022-07-26 | 1.47 | $1.52 | 800 |
| 2022-07-25 | 1.47 | $1.78 | 1400 |
| 2022-07-22 | 1.44 | $1.77 | 6424 |
| 2022-07-21 | 1.42 | $1.56 | 5427 |
| 2022-07-20 | 1.42 | $1.52 | 1100 |
| 2022-07-19 | 1.42 | $1.56 | 2300 |
| 2022-07-18 | 1.41 | $1.52 | 1800 |
| 2022-07-15 | 1.41 | $1.52 | 1238 |
| 2022-07-14 | 1.41 | $1.44 | 3725 |
| 2022-07-13 | 1.42 | $1.50 | 2340 |
| 2022-07-12 | 1.43 | $1.43 | 2000 |
| 2022-07-11 | 1.45 | $1.34 | 3100 |
| 2022-07-08 | 1.48 | $1.38 | 400 |
| 2022-07-07 | 1.51 | $1.41 | 6745 |
| 2022-07-06 | 1.53 | $1.35 | 114 |
| 2022-07-05 | 1.54 | $1.35 | 2503 |
| 2022-07-01 | 1.56 | $1.41 | 3100 |
| 2022-06-30 | 1.57 | $1.34 | 2510 |
| 2022-06-29 | 1.59 | $1.37 | — |
| 2022-06-28 | 1.60 | $1.37 | 23514 |
| 2022-06-27 | 1.62 | $1.38 | 11000 |
| 2022-06-24 | 1.63 | $1.30 | 73700 |
| 2022-06-23 | 1.65 | $1.40 | 31046 |
| 2022-06-22 | 1.66 | $1.44 | 20202 |
| 2022-06-21 | 1.69 | $1.50 | 3922 |
| 2022-06-17 | 1.69 | $1.51 | 6600 |
| 2022-06-16 | 1.70 | $1.45 | 11200 |
| 2022-06-15 | 1.71 | $1.55 | 3541 |
| 2022-06-14 | 1.71 | $1.59 | 5143 |
| 2022-06-13 | 1.72 | $1.77 | 5318 |
| 2022-06-10 | 1.71 | $1.88 | 1300 |
| 2022-06-09 | 1.69 | $1.94 | 8423 |
| 2022-06-08 | 1.68 | $1.91 | 9444 |
| 2022-06-07 | 1.67 | $1.73 | 6200 |
| 2022-06-06 | 1.66 | $1.69 | 11200 |
| 2022-06-03 | 1.66 | $1.67 | 800 |
| 2022-06-02 | 1.67 | $1.68 | 6223 |
| 2022-06-01 | 1.68 | $1.62 | 2045 |
| 2022-05-31 | 1.68 | $1.63 | 6000 |
| 2022-05-27 | 1.69 | $1.66 | 734 |
| 2022-05-26 | 1.70 | $1.70 | 2500 |
| 2022-05-25 | 1.71 | $1.70 | 800 |
| 2022-05-24 | 1.71 | $1.65 | 35629 |
| 2022-05-23 | 1.72 | $1.90 | 22689 |
| 2022-05-20 | 1.72 | $1.65 | — |
| 2022-05-19 | 1.73 | $1.65 | 800 |
| 2022-05-18 | 1.75 | $1.61 | 30000 |
| 2022-05-17 | 1.77 | $1.61 | 6632 |
| 2022-05-16 | 1.79 | $1.66 | 1628 |
| 2022-05-13 | 1.81 | $1.62 | 4618 |
| 2022-05-12 | 1.84 | $1.57 | 1500 |
| 2022-05-11 | 1.87 | $1.65 | 4524 |
| 2022-05-10 | 1.90 | $1.66 | 6613 |
| 2022-05-09 | 1.93 | $1.65 | 1610 |
| 2022-05-06 | 1.98 | $1.74 | 1600 |
| 2022-05-05 | 2.03 | $1.78 | 1600 |
| 2022-05-04 | 2.06 | $1.85 | 17008 |
| 2022-05-03 | 2.10 | $1.75 | 6800 |
| 2022-05-02 | 2.13 | $1.77 | 3818 |
| 2022-04-29 | 2.16 | $1.84 | 11113 |
| 2022-04-28 | 2.18 | $1.81 | 3800 |
| 2022-04-27 | 2.21 | $1.76 | 1344 |
| 2022-04-26 | 2.24 | $1.85 | 5312 |
| 2022-04-25 | 2.26 | $1.92 | 20945 |
| 2022-04-22 | 2.27 | $1.89 | 26518 |
| 2022-04-21 | 2.29 | $1.95 | 7400 |
| 2022-04-20 | 2.31 | $2.02 | 7000 |
| 2022-04-19 | 2.32 | $2.04 | 5821 |
| 2022-04-18 | 2.34 | $2.05 | 8223 |
| 2022-04-14 | 2.35 | $2.15 | 20622 |
| 2022-04-13 | 2.36 | $2.21 | 16440 |
| 2022-04-12 | 2.37 | $2.29 | 7340 |
| 2022-04-11 | 2.37 | $2.35 | 27945 |
| 2022-04-08 | 2.37 | $2.62 | 16100 |
| 2022-04-07 | 2.35 | $2.61 | 22000 |
| 2022-04-06 | 2.34 | $2.53 | 80407 |
| 2022-04-05 | 2.33 | $2.55 | 31600 |
| 2022-04-04 | 2.32 | $2.37 | 66049 |
| 2022-04-01 | 2.32 | $2.37 | 60222 |
| 2022-03-31 | 2.32 | $2.33 | 19200 |
| 2022-03-30 | 2.32 | $2.32 | 68218 |
| 2022-03-29 | 2.32 | $2.29 | 28846 |
| 2022-03-28 | 2.32 | $2.26 | 3006 |
| 2022-03-25 | 2.32 | $2.27 | 8749 |
| 2022-03-24 | 2.33 | $2.27 | 10806 |
| 2022-03-23 | 2.33 | $2.28 | 4329 |
| 2022-03-22 | 2.33 | $2.28 | 32200 |
| 2022-03-21 | 2.34 | $2.33 | 10300 |
| 2022-03-18 | 2.34 | $2.35 | 50916 |
| 2022-03-17 | 2.34 | $2.33 | 19400 |
| 2022-03-16 | 2.34 | $2.33 | 20507 |
| 2022-03-15 | 2.34 | $2.33 | 3615 |
| 2022-03-14 | 2.34 | $2.33 | 17200 |
| 2022-03-11 | 2.34 | $2.34 | 7502 |
| 2022-03-10 | 2.34 | $2.34 | 33000 |
| 2022-03-09 | 2.34 | $2.34 | 36421 |
| 2022-03-08 | 2.34 | $2.35 | 94800 |
| 2022-03-07 | 2.34 | $2.34 | 11338 |
| 2022-03-04 | 2.34 | $2.34 | 85000 |
| 2022-03-03 | 2.34 | $2.33 | 445 |
| 2022-03-02 | 2.34 | $2.34 | 3600 |
| 2022-03-01 | 2.34 | $2.34 | 19800 |
| 2022-02-28 | 2.34 | $2.33 | 3600 |
| 2022-02-25 | 2.34 | $2.34 | 8900 |
| 2022-02-24 | 2.34 | $2.33 | 7519 |
| 2022-02-23 | 2.34 | $2.34 | 20500 |
| 2022-02-22 | 2.34 | $2.34 | 30200 |
| 2022-02-18 | 2.34 | $2.34 | 2909 |
| 2022-02-17 | 2.34 | $2.34 | 18413 |
| 2022-02-16 | 2.34 | $2.34 | 14100 |
| 2022-02-15 | 2.34 | $2.34 | 22900 |
| 2022-02-14 | 2.34 | $2.35 | 9137 |
| 2022-02-11 | 2.34 | $2.35 | 36215 |
| 2022-02-10 | 2.34 | $2.35 | 14500 |
| 2022-02-09 | 2.34 | $2.36 | 5400 |
| 2022-02-08 | 2.33 | $2.35 | 15001 |
| 2022-02-07 | 2.33 | $2.34 | 3300 |
| 2022-02-04 | 2.33 | $2.34 | 10700 |
| 2022-02-03 | 2.33 | $2.34 | 13533 |
| 2022-02-02 | 2.33 | $2.34 | 14336 |
| 2022-02-01 | 2.33 | $2.34 | 50300 |
| 2022-01-31 | 2.33 | $2.34 | 40800 |
| 2022-01-28 | 2.33 | $2.34 | 9500 |
| 2022-01-27 | 2.33 | $2.33 | 31300 |
| 2022-01-26 | 2.32 | $2.33 | 17548 |
| 2022-01-25 | 2.32 | $2.33 | 48300 |
| 2022-01-24 | 2.32 | $2.32 | 53930 |
| 2022-01-21 | 2.32 | $2.32 | 107938 |
| 2022-01-20 | 2.32 | $2.33 | 52001 |
| 2022-01-19 | 2.32 | $2.33 | 7630 |
| 2022-01-18 | 2.31 | $2.33 | 9200 |
| 2022-01-14 | 2.31 | $2.33 | 22917 |
| 2022-01-13 | 2.31 | $2.34 | 281100 |
| 2022-01-12 | 2.31 | $2.33 | 349500 |
| 2022-01-11 | 2.31 | $2.33 | 19303 |
| 2022-01-10 | 2.31 | $2.34 | 58725 |
| 2022-01-07 | 2.31 | $2.31 | 4946 |
| 2022-01-06 | 2.31 | $2.32 | 26200 |
| 2022-01-05 | 2.31 | $2.31 | 24922 |
| 2022-01-04 | 2.31 | $2.33 | 32120 |
| 2022-01-03 | 2.31 | $2.33 | 23418 |
| 2021-12-31 | 2.31 | $2.32 | 26345 |
| 2021-12-30 | 2.31 | $2.30 | 86000 |
| 2021-12-29 | 2.31 | $2.30 | 64700 |
| 2021-12-28 | 2.31 | $2.30 | 24200 |
| 2021-12-27 | 2.31 | $2.28 | 23800 |
| 2021-12-23 | 2.31 | $2.29 | 54400 |
| 2021-12-22 | 2.31 | $2.29 | 22816 |
| 2021-12-21 | 2.31 | $2.30 | 44700 |
| 2021-12-20 | 2.31 | $2.30 | 39881 |
| 2021-12-17 | 2.32 | $2.30 | 223327 |
| 2021-12-16 | 2.32 | $2.28 | 808802 |
| 2021-12-15 | 2.32 | $2.31 | 29336 |
| 2021-12-14 | 2.32 | $2.30 | 121600 |
| 2021-12-13 | 2.32 | $2.31 | 39600 |
| 2021-12-10 | 2.32 | $2.32 | 13529 |
| 2021-12-09 | 2.32 | $2.32 | 12142 |
| 2021-12-08 | 2.32 | $2.32 | 195438 |
| 2021-12-07 | 2.32 | $2.32 | 18800 |
| 2021-12-06 | 2.32 | $2.33 | 160700 |
| 2021-12-03 | 2.32 | $2.32 | 95400 |
| 2021-12-02 | 2.32 | $2.33 | 34324 |
| 2021-12-01 | 2.32 | $2.32 | 90540 |
| 2021-11-30 | 2.33 | $2.32 | 39622 |
| 2021-11-29 | 2.33 | $2.32 | 23149 |
| 2021-11-26 | 2.33 | $2.32 | 43500 |
| 2021-11-24 | 2.33 | $2.32 | 21900 |
| 2021-11-23 | 2.33 | $2.31 | 1.3M |
| 2021-11-22 | 2.33 | $2.31 | 759222 |
| 2021-11-19 | 2.33 | $2.32 | 169400 |
| 2021-11-18 | 2.32 | $2.32 | 123829 |
| 2021-11-17 | 2.32 | $2.33 | 47930 |
| 2021-11-16 | 2.32 | $2.32 | 47422 |
| 2021-11-15 | 2.32 | $2.34 | 215341 |
| 2021-11-12 | 2.31 | $2.33 | 147141 |
| 2021-11-11 | 2.31 | $2.33 | 27139 |
| 2021-11-10 | 2.31 | $2.34 | 199600 |
| 2021-11-09 | 2.31 | $2.32 | 211000 |
| 2021-11-08 | 2.30 | $2.33 | 88300 |
| 2021-11-05 | 2.30 | $2.33 | 661814 |
| 2021-11-04 | 2.29 | $2.33 | 142143 |
| 2021-11-03 | 2.28 | $2.33 | 31800 |
| 2021-11-02 | 2.27 | $2.33 | 208644 |
| 2021-11-01 | 2.26 | $2.33 | 80105 |
| 2021-10-29 | 2.26 | $2.32 | 72929 |
| 2021-10-28 | 2.26 | $2.33 | 36922 |
| 2021-10-27 | 2.27 | $2.34 | 847500 |
| 2021-10-26 | 2.28 | $2.33 | 91132 |
| 2021-10-25 | 2.28 | $2.33 | 2.1M |
| 2021-10-22 | 2.29 | $2.23 | 15600 |
| 2021-10-21 | 2.29 | $2.28 | 21300 |
| 2021-10-20 | 2.31 | $2.31 | 18117 |
| 2021-10-19 | 2.32 | $2.24 | 35729 |
| 2021-10-18 | 2.33 | $2.27 | 18929 |
| 2021-10-15 | 2.33 | $2.25 | 27449 |
| 2021-10-14 | 2.32 | $2.26 | 48500 |
| 2021-10-13 | 2.31 | $2.32 | 37444 |
| 2021-10-12 | 2.30 | $2.29 | 61600 |
| 2021-10-11 | 2.28 | $2.33 | 223200 |
| 2021-10-08 | 2.26 | $2.10 | 125218 |
| 2021-10-07 | 2.26 | $2.02 | 133100 |
| 2021-10-06 | 2.26 | $2.13 | 24249 |
| 2021-10-05 | 2.25 | $2.17 | 62800 |
| 2021-10-04 | 2.24 | $2.28 | 37141 |
| 2021-10-01 | 2.23 | $2.33 | 32200 |
| 2021-09-30 | 2.22 | $2.49 | 26600 |
| 2021-09-29 | 2.19 | $2.55 | 92030 |
| 2021-09-28 | 2.16 | $2.47 | 43100 |
| 2021-09-27 | 2.14 | $2.42 | 18900 |
| 2021-09-24 | 2.12 | $2.36 | 41725 |
| 2021-09-23 | 2.10 | $2.52 | 23500 |
| 2021-09-22 | 2.07 | $2.64 | 182400 |
| 2021-09-21 | 2.03 | $2.39 | 82906 |
| 2021-09-20 | 2.01 | $2.22 | 77400 |
| 2021-09-17 | 1.99 | $2.19 | 89100 |
| 2021-09-16 | 1.98 | $2.05 | 20500 |
| 2021-09-15 | 1.97 | $2.01 | 59737 |
| 2021-09-14 | 1.96 | $1.92 | 14347 |
| 2021-09-13 | 1.96 | $2.00 | 15200 |
| 2021-09-10 | 1.97 | $2.02 | 26747 |
| 2021-09-09 | 1.96 | $1.96 | 10538 |
| 2021-09-08 | 2.00 | $2.02 | 22700 |
| 2021-09-07 | 2.02 | $2.01 | 17037 |
| 2021-09-03 | 2.05 | $2.08 | 25243 |
| 2021-09-02 | 2.07 | $2.03 | 19200 |
| 2021-09-01 | 2.10 | $1.98 | 14600 |
| 2021-08-31 | 2.13 | $1.93 | 21704 |
| 2021-08-30 | 2.16 | $1.97 | 5800 |
| 2021-08-27 | 2.20 | $2.00 | 11300 |
| 2021-08-26 | 2.24 | $1.99 | 14300 |
| 2021-08-25 | 2.27 | $2.01 | 30800 |
| 2021-08-24 | 2.31 | $1.91 | 9900 |
| 2021-08-23 | 2.36 | $1.91 | 16300 |
| 2021-08-20 | 2.41 | $1.90 | 11716 |
| 2021-08-19 | 2.46 | $1.85 | 35734 |
| 2021-08-18 | 2.51 | $1.88 | 68900 |
| 2021-08-17 | 2.55 | $1.89 | 51700 |
| 2021-08-16 | 2.58 | $1.94 | 51129 |
| 2021-08-13 | 2.62 | $2.03 | 179600 |
| 2021-08-12 | 2.65 | $2.00 | 267068 |
| 2021-08-11 | 2.69 | $2.60 | 11500 |
| 2021-08-10 | 2.70 | $2.54 | 10400 |
| 2021-08-09 | 2.71 | $2.55 | 5100 |
| 2021-08-06 | 2.72 | $2.53 | 10411 |
| 2021-08-05 | 2.73 | $2.55 | 24200 |
| 2021-08-04 | 2.73 | $2.57 | 24000 |
| 2021-08-03 | 2.74 | $2.67 | 31808 |
| 2021-08-02 | 2.73 | $2.69 | 8504 |
| 2021-07-30 | 2.73 | $2.71 | 4300 |
| 2021-07-29 | 2.73 | $2.73 | 18301 |
| 2021-07-28 | 2.72 | $2.76 | 28641 |
| 2021-07-27 | 2.72 | $2.87 | 10717 |
| 2021-07-26 | 2.71 | $2.94 | 144606 |
| 2021-07-23 | 2.69 | $2.80 | 227443 |
| 2021-07-22 | 2.68 | $2.97 | 150814 |
| 2021-07-21 | 2.67 | $2.59 | 21107 |
| 2021-07-20 | 2.68 | $2.60 | 31736 |
| 2021-07-19 | 2.68 | $2.65 | 35300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.19
2026-07-17
Close Price
$4.42
Vol: 123181
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
1.95
Maximum
5.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.19 | $4.42 | 123181 |
| 2026-07-16 | 5.27 | $4.34 | 212864 |
| 2026-07-15 | 5.37 | $4.56 | 384807 |
| 2026-07-14 | 5.46 | $4.20 | 777961 |
| 2026-07-13 | 5.59 | $4.42 | 1.4M |
| 2026-07-10 | 5.71 | $7.57 | 639700 |
| 2026-07-09 | 5.52 | $7.17 | 465710 |
| 2026-07-08 | 5.34 | $6.77 | 225000 |
| 2026-07-07 | 5.19 | $6.32 | 138500 |
| 2026-07-06 | 5.07 | $6.36 | 297919 |
| 2026-07-02 | 4.94 | $5.89 | 149003 |
| 2026-07-01 | 4.84 | $5.99 | 184000 |
| 2026-06-30 | 4.71 | $5.94 | 148802 |
| 2026-06-29 | 4.59 | $5.66 | 255722 |
| 2026-06-26 | 4.47 | $5.33 | 232602 |
| 2026-06-25 | 4.38 | $4.85 | 120988 |
| 2026-06-24 | 4.33 | $4.35 | 47611 |
| 2026-06-23 | 4.33 | $4.57 | 48348 |
| 2026-06-22 | 4.31 | $4.49 | 82415 |
| 2026-06-18 | 4.29 | $4.29 | 59907 |
| 2026-06-17 | 4.29 | $4.72 | 43403 |
| 2026-06-16 | 4.24 | $4.42 | 29544 |
| 2026-06-15 | 4.22 | $4.48 | 88700 |
| 2026-06-12 | 4.20 | $4.63 | 55621 |
| 2026-06-11 | 4.15 | $4.75 | 112202 |
| 2026-06-10 | 4.09 | $4.87 | 147000 |
| 2026-06-09 | 4.00 | $4.25 | 42300 |
| 2026-06-08 | 3.98 | $4.18 | 56900 |
| 2026-06-05 | 3.96 | $3.98 | 34733 |
| 2026-06-04 | 3.95 | $4.41 | 71900 |
| 2026-06-03 | 3.91 | $4.49 | 76521 |
| 2026-06-02 | 3.84 | $4.17 | 59237 |
| 2026-06-01 | 3.81 | $4.01 | 184800 |
| 2026-05-29 | 3.79 | $3.89 | 35732 |
| 2026-05-28 | 3.78 | $3.75 | 105622 |
| 2026-05-27 | 3.78 | $3.90 | 55300 |
| 2026-05-26 | 3.77 | $4.12 | 98143 |
| 2026-05-22 | 3.73 | $4.13 | 52688 |
| 2026-05-21 | 3.69 | $4.18 | 98100 |
| 2026-05-20 | 3.64 | $4.25 | 85863 |
| 2026-05-19 | 3.57 | $4.32 | 199074 |
| 2026-05-18 | 3.50 | $4.47 | 246883 |
| 2026-05-15 | 3.39 | $3.91 | 562679 |
| 2026-05-14 | 3.34 | $3.86 | 159310 |
| 2026-05-13 | 3.28 | $3.41 | 19822 |
| 2026-05-12 | 3.27 | $3.49 | 14725 |
| 2026-05-11 | 3.25 | $3.47 | 65912 |
| 2026-05-08 | 3.23 | $3.14 | 48591 |
| 2026-05-07 | 3.23 | $3.34 | 102125 |
| 2026-05-06 | 3.22 | $3.48 | 69218 |
| 2026-05-05 | 3.20 | $3.66 | 60800 |
| 2026-05-04 | 3.15 | $3.62 | 149200 |
| 2026-05-01 | 3.10 | $3.44 | 59800 |
| 2026-04-30 | 3.06 | $3.31 | 67500 |
| 2026-04-29 | 3.04 | $3.36 | 93363 |
| 2026-04-28 | 3.00 | $3.57 | 109535 |
| 2026-04-27 | 2.94 | $3.61 | 364930 |
| 2026-04-24 | 2.87 | $3.24 | 97900 |
| 2026-04-23 | 2.83 | $2.95 | 66217 |
| 2026-04-22 | 2.82 | $2.61 | 25914 |
| 2026-04-21 | 2.84 | $2.58 | 39720 |
| 2026-04-20 | 2.87 | $2.58 | 56241 |
| 2026-04-17 | 2.90 | $2.58 | 81714 |
| 2026-04-16 | 2.93 | $2.84 | 47205 |
| 2026-04-15 | 2.94 | $2.76 | 68714 |
| 2026-04-14 | 2.96 | $2.57 | 113817 |
| 2026-04-13 | 3.00 | $2.65 | 52928 |
| 2026-04-10 | 3.04 | $2.59 | 85000 |
| 2026-04-09 | 3.09 | $2.81 | 55351 |
| 2026-04-08 | 3.12 | $2.72 | 175606 |
| 2026-04-07 | 3.16 | $3.00 | 87000 |
| 2026-04-06 | 3.18 | $2.93 | 100500 |
| 2026-04-02 | 3.20 | $2.99 | 240909 |
| 2026-04-01 | 3.23 | $2.78 | 348390 |
| 2026-03-31 | 3.27 | $3.46 | 593300 |
| 2026-03-30 | 3.25 | $2.64 | 326800 |
| 2026-03-27 | 3.32 | $3.25 | 388213 |
| 2026-03-26 | 3.32 | $3.03 | 284800 |
| 2026-03-25 | 3.35 | $2.78 | 164036 |
| 2026-03-24 | 3.42 | $2.50 | 201209 |
| 2026-03-23 | 3.51 | $2.21 | 314147 |
| 2026-03-20 | 3.65 | $2.41 | 517640 |
| 2026-03-19 | 3.78 | $2.96 | 939340 |
| 2026-03-18 | 3.86 | $4.81 | 150692 |
| 2026-03-17 | 3.77 | $4.90 | 284210 |
| 2026-03-16 | 3.65 | $4.64 | 263900 |
| 2026-03-13 | 3.54 | $4.42 | 164239 |
| 2026-03-12 | 3.45 | $4.29 | 130726 |
| 2026-03-11 | 3.36 | $4.31 | 215002 |
| 2026-03-10 | 3.26 | $4.22 | 350500 |
| 2026-03-09 | 3.16 | $3.90 | 265937 |
| 2026-03-06 | 3.08 | $3.65 | 157815 |
| 2026-03-05 | 3.02 | $3.48 | 139300 |
| 2026-03-04 | 2.97 | $3.68 | 47900 |
| 2026-03-03 | 2.90 | $3.63 | 129948 |
| 2026-03-02 | 2.82 | $3.66 | 256545 |
| 2026-02-27 | 2.73 | $3.42 | 92019 |
| 2026-02-26 | 2.66 | $3.54 | 121187 |
| 2026-02-25 | 2.57 | $3.26 | 147000 |
| 2026-02-24 | 2.50 | $2.95 | 56398 |
| 2026-02-23 | 2.45 | $2.72 | 89995 |
| 2026-02-20 | 2.42 | $2.96 | 118005 |
| 2026-02-19 | 2.36 | $2.85 | 156810 |
| 2026-02-18 | 2.31 | $2.72 | 112965 |
| 2026-02-17 | 2.27 | $2.54 | 79131 |
| 2026-02-13 | 2.24 | $2.52 | 62174 |
| 2026-02-12 | 2.21 | $2.32 | 104943 |
| 2026-02-11 | 2.20 | $2.61 | 139062 |
| 2026-02-10 | 2.15 | $2.39 | 34700 |
| 2026-02-09 | 2.13 | $2.27 | 62247 |
| 2026-02-06 | 2.12 | $2.25 | 45813 |
| 2026-02-05 | 2.10 | $2.14 | 82200 |
| 2026-02-04 | 2.10 | $2.28 | 49744 |
| 2026-02-03 | 2.08 | $2.28 | 59728 |
| 2026-02-02 | 2.06 | $2.19 | 40900 |
| 2026-01-30 | 2.04 | $2.07 | 71900 |
| 2026-01-29 | 2.04 | $2.19 | 24520 |
| 2026-01-28 | 2.02 | $2.25 | 72612 |
| 2026-01-27 | 2.00 | $2.32 | 37588 |
| 2026-01-26 | 1.97 | $2.21 | 60817 |
| 2026-01-23 | 1.94 | $2.34 | 46813 |
| 2026-01-22 | 1.90 | $2.23 | 54949 |
| 2026-01-21 | 1.86 | $2.12 | 147052 |
| 2026-01-20 | 1.84 | $2.15 | 78200 |
| 2026-01-16 | 1.80 | $2.05 | 44072 |
| 2026-01-15 | 1.78 | $1.92 | 24905 |
| 2026-01-14 | 1.76 | $1.90 | 153300 |
| 2026-01-13 | 1.75 | $1.97 | 186159 |
| 2026-01-12 | 1.72 | $1.78 | 53141 |
| 2026-01-09 | 1.72 | $1.76 | 56517 |
| 2026-01-08 | 1.71 | $1.70 | 24000 |
| 2026-01-07 | 1.71 | $1.72 | 46399 |
| 2026-01-06 | 1.71 | $1.68 | 38000 |
| 2026-01-05 | 1.72 | $1.76 | 83406 |
| 2026-01-02 | 1.71 | $1.62 | 52621 |
| 2025-12-31 | 1.72 | $1.56 | 118800 |
| 2025-12-30 | 1.74 | $1.63 | 29163 |
| 2025-12-29 | 1.75 | $1.61 | 76700 |
| 2025-12-26 | 1.76 | $1.70 | 16942 |
| 2025-12-24 | 1.77 | $1.70 | 17800 |
| 2025-12-23 | 1.78 | $1.67 | 28672 |
| 2025-12-22 | 1.79 | $1.70 | 26600 |
| 2025-12-19 | 1.80 | $1.65 | 22600 |
| 2025-12-18 | 1.82 | $1.63 | 61300 |
| 2025-12-17 | 1.83 | $1.62 | 103240 |
| 2025-12-16 | 1.86 | $1.68 | 18349 |
| 2025-12-15 | 1.88 | $1.71 | 29127 |
| 2025-12-12 | 1.89 | $1.76 | 15800 |
| 2025-12-11 | 1.91 | $1.76 | 36732 |
| 2025-12-10 | 1.92 | $1.82 | 19300 |
| 2025-12-09 | 1.93 | $1.80 | 86620 |
| 2025-12-08 | 1.95 | $1.86 | 104500 |
| 2025-12-05 | 1.96 | $1.96 | 33700 |
| 2025-12-04 | 1.96 | $1.98 | 21120 |
| 2025-12-03 | 1.96 | $1.96 | 11736 |
| 2025-12-02 | 1.95 | $1.90 | 14500 |
| 2025-12-01 | 1.96 | $1.94 | 39500 |
| 2025-11-28 | 1.96 | $1.96 | 50600 |
| 2025-11-26 | 1.96 | $1.98 | 16323 |
| 2025-11-25 | 1.96 | $1.90 | 17135 |
| 2025-11-24 | 1.97 | $1.89 | 27900 |
| 2025-11-21 | 1.98 | $1.82 | 28144 |
| 2025-11-20 | 1.99 | $1.83 | 22100 |
| 2025-11-19 | 2.01 | $1.91 | 33200 |
| 2025-11-18 | 2.02 | $1.95 | 49457 |
| 2025-11-17 | 2.03 | $2.07 | 38542 |
| 2025-11-14 | 2.02 | $2.05 | 17623 |
| 2025-11-13 | 2.02 | $2.01 | 28647 |
| 2025-11-12 | 2.02 | $2.06 | 18048 |
| 2025-11-11 | 2.02 | $2.10 | 20747 |
| 2025-11-10 | 2.01 | $2.11 | 64071 |
| 2025-11-07 | 2.00 | $1.95 | 144409 |
| 2025-11-06 | 2.00 | $2.12 | 70717 |
| 2025-11-05 | 1.99 | $2.16 | 40924 |
| 2025-11-04 | 1.97 | $2.01 | 34726 |
| 2025-11-03 | 1.97 | $2.06 | 52300 |
| 2025-10-31 | 1.96 | $1.97 | 34500 |
| 2025-10-30 | 1.96 | $2.02 | 24529 |
| 2025-10-29 | 1.95 | $2.02 | 45303 |
| 2025-10-28 | 1.94 | $2.16 | 68162 |
| 2025-10-27 | 1.92 | $2.20 | 94951 |
| 2025-10-24 | 1.89 | $2.25 | 141775 |
| 2025-10-23 | 1.85 | $2.13 | 241630 |
| 2025-10-22 | 1.82 | $1.89 | 193346 |
| 2025-10-21 | 1.81 | $1.88 | 36694 |
| 2025-10-20 | 1.81 | $1.82 | 35082 |
| 2025-10-17 | 1.80 | $1.67 | 46798 |
| 2025-10-16 | 1.82 | $1.84 | 33600 |
| 2025-10-15 | 1.82 | $1.91 | 41821 |
| 2025-10-14 | 1.81 | $1.98 | 65824 |
| 2025-10-13 | 1.79 | $1.91 | 59958 |
| 2025-10-10 | 1.78 | $1.75 | 108600 |
| 2025-10-09 | 1.78 | $2.03 | 139609 |
| 2025-10-08 | 1.75 | $1.92 | 115600 |
| 2025-10-07 | 1.73 | $1.74 | 78505 |
| 2025-10-06 | 1.73 | $1.76 | 31900 |
| 2025-10-03 | 1.73 | $1.78 | 20209 |
| 2025-10-02 | 1.73 | $1.78 | 32700 |
| 2025-10-01 | 1.72 | $1.81 | 13783 |
| 2025-09-30 | 1.71 | $1.76 | 19602 |
| 2025-09-29 | 1.71 | $1.80 | 31100 |
| 2025-09-26 | 1.70 | $1.83 | 29239 |
| 2025-09-25 | 1.68 | $1.85 | 80269 |
| 2025-09-24 | 1.66 | $2.02 | 170000 |
| 2025-09-23 | 1.63 | $1.83 | 147302 |
| 2025-09-22 | 1.60 | $1.77 | 82178 |
| 2025-09-19 | 1.59 | $1.72 | 85100 |
| 2025-09-18 | 1.57 | $1.63 | 49800 |
| 2025-09-17 | 1.57 | $1.60 | 70300 |
| 2025-09-16 | 1.56 | $1.59 | 14887 |
| 2025-09-15 | 1.56 | $1.59 | 25504 |
| 2025-09-12 | 1.56 | $1.59 | 22322 |
| 2025-09-11 | 1.56 | $1.63 | 39237 |
| 2025-09-10 | 1.55 | $1.63 | 69401 |
| 2025-09-09 | 1.54 | $1.56 | 30500 |
| 2025-09-08 | 1.54 | $1.59 | 34962 |
| 2025-09-05 | 1.53 | $1.61 | 34454 |
| 2025-09-04 | 1.52 | $1.60 | 30100 |
| 2025-09-03 | 1.51 | $1.62 | 135138 |
| 2025-09-02 | 1.50 | $1.63 | 47848 |
| 2025-08-29 | 1.49 | $1.63 | 19445 |
| 2025-08-28 | 1.47 | $1.62 | 27045 |
| 2025-08-27 | 1.46 | $1.68 | 96110 |
| 2025-08-26 | 1.44 | $1.52 | 52913 |
| 2025-08-25 | 1.43 | $1.52 | 54339 |
| 2025-08-22 | 1.42 | $1.53 | 44233 |
| 2025-08-21 | 1.41 | $1.45 | 40513 |
| 2025-08-20 | 1.40 | $1.47 | 128103 |
| 2025-08-19 | 1.39 | $1.36 | 106847 |
| 2025-08-18 | 1.40 | $1.42 | 104486 |
| 2025-08-15 | 1.40 | $1.29 | 70500 |
| 2025-08-14 | 1.41 | $1.30 | 111200 |
| 2025-08-13 | 1.42 | $1.36 | 72944 |
| 2025-08-12 | 1.42 | $1.36 | 50511 |
| 2025-08-11 | 1.43 | $1.35 | 83625 |
| 2025-08-08 | 1.44 | $1.36 | 30449 |
| 2025-08-07 | 1.45 | $1.36 | 25260 |
| 2025-08-06 | 1.46 | $1.36 | 32400 |
| 2025-08-05 | 1.47 | $1.40 | 49144 |
| 2025-08-04 | 1.47 | $1.41 | 55432 |
| 2025-08-01 | 1.48 | $1.44 | 50000 |
| 2025-07-31 | 1.48 | $1.45 | 39900 |
| 2025-07-30 | 1.49 | $1.48 | 261433 |
| 2025-07-29 | 1.49 | $1.58 | 157860 |
| 2025-07-28 | 1.48 | $1.49 | 110064 |
| 2025-07-25 | 1.48 | $1.41 | 48900 |
| 2025-07-24 | 1.48 | $1.47 | 34700 |
| 2025-07-23 | 1.49 | $1.50 | 24139 |
| 2025-07-22 | 1.48 | $1.49 | 66609 |
| 2025-07-21 | 1.48 | $1.45 | 76800 |
| 2025-07-18 | 1.49 | $1.51 | 225445 |
| 2025-07-17 | 1.48 | $1.74 | 592039 |
| 2025-07-16 | 1.46 | $1.42 | 174700 |
| 2025-07-15 | 1.46 | $1.34 | 69923 |
| 2025-07-14 | 1.47 | $1.33 | 87000 |
| 2025-07-11 | 1.49 | $1.37 | 212804 |
| 2025-07-10 | 1.50 | $1.43 | 538400 |
| 2025-07-09 | 1.51 | $1.31 | 99000 |
| 2025-07-08 | 1.53 | $1.32 | 166600 |
| 2025-07-07 | 1.55 | $1.33 | 108238 |
| 2025-07-03 | 1.58 | $1.40 | 107513 |
| 2025-07-02 | 1.60 | $1.43 | 177000 |
| 2025-07-01 | 1.61 | $1.41 | 122746 |
| 2025-06-30 | 1.63 | $1.46 | 196500 |
| 2025-06-27 | 1.65 | $1.56 | 777400 |
| 2025-06-26 | 1.66 | $1.77 | 763300 |
| 2025-06-25 | 1.65 | $1.70 | 300823 |
| 2025-06-24 | 1.65 | $1.75 | 531800 |
| 2025-06-23 | 1.64 | $1.85 | 1.3M |
| 2025-06-20 | 1.61 | $2.06 | 2.1M |
| 2025-06-18 | 1.57 | $1.81 | 3.7M |
| 2025-06-17 | 1.54 | $2.30 | 2.9M |
| 2025-06-16 | 1.46 | $2.90 | 53.4M |
| 2025-06-13 | 1.31 | $1.37 | 46407 |
| 2025-06-12 | 1.30 | $1.37 | 1939 |
| 2025-06-11 | 1.30 | $1.32 | 1700 |
| 2025-06-10 | 1.29 | $1.35 | 273 |
| 2025-06-09 | 1.29 | $1.35 | 1200 |
| 2025-06-06 | 1.28 | $1.24 | 3049 |
| 2025-06-05 | 1.28 | $1.23 | 2212 |
| 2025-06-04 | 1.29 | $1.28 | 1233 |
| 2025-06-03 | 1.29 | $1.31 | 1147 |
| 2025-06-02 | 1.29 | $1.30 | 2400 |
| 2025-05-30 | 1.29 | $1.33 | 544 |
| 2025-05-29 | 1.28 | $1.30 | 2240 |
| 2025-05-28 | 1.28 | $1.31 | 2121 |
| 2025-05-27 | 1.28 | $1.36 | 15500 |
| 2025-05-23 | 1.27 | $1.30 | 4800 |
| 2025-05-22 | 1.27 | $1.26 | 2100 |
| 2025-05-21 | 1.27 | $1.35 | 914 |
| 2025-05-20 | 1.26 | $1.35 | 17986 |
| 2025-05-19 | 1.25 | $1.27 | 8259 |
| 2025-05-16 | 1.25 | $1.26 | 10305 |
| 2025-05-15 | 1.24 | $1.26 | 4100 |
| 2025-05-14 | 1.24 | $1.25 | 4312 |
| 2025-05-13 | 1.24 | $1.29 | 2940 |
| 2025-05-12 | 1.24 | $1.18 | 1106 |
| 2025-05-09 | 1.24 | $1.25 | 3186 |
| 2025-05-08 | 1.24 | $1.26 | 1100 |
| 2025-05-07 | 1.24 | $1.13 | 39308 |
| 2025-05-06 | 1.25 | $1.31 | 3600 |
| 2025-05-05 | 1.25 | $1.34 | 15249 |
| 2025-05-02 | 1.24 | $1.28 | 1499 |
| 2025-05-01 | 1.23 | $1.24 | 9724 |
| 2025-04-30 | 1.23 | $1.25 | 3600 |
| 2025-04-29 | 1.23 | $1.25 | 3884 |
| 2025-04-28 | 1.23 | $1.25 | 3615 |
| 2025-04-25 | 1.22 | $1.25 | 1000 |
| 2025-04-24 | 1.22 | $1.25 | 9600 |
| 2025-04-23 | 1.22 | $1.20 | 7992 |
| 2025-04-22 | 1.22 | $1.18 | 15000 |
| 2025-04-21 | 1.22 | $1.15 | 6823 |
| 2025-04-17 | 1.23 | $1.21 | 1800 |
| 2025-04-16 | 1.23 | $1.15 | 2325 |
| 2025-04-15 | 1.24 | $1.20 | 4438 |
| 2025-04-14 | 1.25 | $1.20 | 4100 |
| 2025-04-11 | 1.25 | $1.15 | 3093 |
| 2025-04-10 | 1.26 | $1.16 | 2348 |
| 2025-04-09 | 1.27 | $1.20 | 1441 |
| 2025-04-08 | 1.28 | $1.15 | 1700 |
| 2025-04-07 | 1.29 | $1.15 | 10900 |
| 2025-04-04 | 1.31 | $1.17 | 6440 |
| 2025-04-03 | 1.32 | $1.21 | 600 |
| 2025-04-02 | 1.33 | $1.24 | 23600 |
| 2025-04-01 | 1.34 | $1.25 | 1848 |
| 2025-03-31 | 1.35 | $1.23 | 12800 |
| 2025-03-28 | 1.37 | $1.29 | 7244 |
| 2025-03-27 | 1.38 | $1.29 | 17759 |
| 2025-03-26 | 1.38 | $1.28 | 47700 |
| 2025-03-25 | 1.40 | $1.36 | 2800 |
| 2025-03-24 | 1.40 | $1.40 | 24700 |
| 2025-03-21 | 1.40 | $1.46 | 8530 |
| 2025-03-20 | 1.39 | $1.44 | 1421 |
| 2025-03-19 | 1.39 | $1.35 | — |
| 2025-03-18 | 1.39 | $1.35 | 1200 |
| 2025-03-17 | 1.40 | $1.39 | 4528 |
| 2025-03-14 | 1.40 | $1.40 | 7500 |
| 2025-03-13 | 1.40 | $1.44 | 6400 |
| 2025-03-12 | 1.39 | $1.34 | 13114 |
| 2025-03-11 | 1.40 | $1.42 | 6634 |
| 2025-03-10 | 1.40 | $1.38 | 3523 |
| 2025-03-07 | 1.40 | $1.45 | 624 |
| 2025-03-06 | 1.39 | $1.37 | 4139 |
| 2025-03-05 | 1.39 | $1.41 | 4914 |
| 2025-03-04 | 1.39 | $1.34 | 5336 |
| 2025-03-03 | 1.40 | $1.33 | 3245 |
| 2025-02-28 | 1.40 | $1.45 | 2000 |
| 2025-02-27 | 1.40 | $1.42 | 4700 |
| 2025-02-26 | 1.40 | $1.37 | 2700 |
| 2025-02-25 | 1.40 | $1.38 | 3918 |
| 2025-02-24 | 1.40 | $1.35 | 2339 |
| 2025-02-21 | 1.41 | $1.33 | 9100 |
| 2025-02-20 | 1.42 | $1.46 | 4366 |
| 2025-02-19 | 1.41 | $1.43 | 2795 |
| 2025-02-18 | 1.41 | $1.40 | 7400 |
| 2025-02-14 | 1.41 | $1.48 | 6621 |
| 2025-02-13 | 1.40 | $1.45 | 5200 |
| 2025-02-12 | 1.40 | $1.39 | 9031 |
| 2025-02-11 | 1.40 | $1.44 | 14396 |
| 2025-02-10 | 1.39 | $1.38 | 17012 |
| 2025-02-07 | 1.39 | $1.36 | 15817 |
| 2025-02-06 | 1.40 | $1.39 | 19284 |
| 2025-02-05 | 1.40 | $1.42 | 8460 |
| 2025-02-04 | 1.40 | $1.36 | 7500 |
| 2025-02-03 | 1.40 | $1.38 | 15847 |
| 2025-01-31 | 1.40 | $1.40 | 38382 |
| 2025-01-30 | 1.40 | $1.36 | 28349 |
| 2025-01-29 | 1.41 | $1.40 | 77600 |
| 2025-01-28 | 1.41 | $1.41 | 2.1M |
| 2025-01-27 | 1.41 | $1.41 | 1100 |
| 2025-01-24 | 1.41 | $1.39 | 3400 |
| 2025-01-23 | 1.41 | $1.41 | 4900 |
| 2025-01-22 | 1.41 | $1.42 | 14147 |
| 2025-01-21 | 1.41 | $1.48 | 20416 |
| 2025-01-17 | 1.40 | $1.39 | 3101 |
| 2025-01-16 | 1.40 | $1.38 | 2306 |
| 2025-01-15 | 1.40 | $1.38 | 6332 |
| 2025-01-14 | 1.41 | $1.29 | 21938 |
| 2025-01-13 | 1.42 | $1.34 | 1600 |
| 2025-01-10 | 1.43 | $1.36 | 6906 |
| 2025-01-08 | 1.43 | $1.47 | — |
| 2025-01-07 | 1.43 | $1.47 | 7300 |
| 2025-01-06 | 1.43 | $1.47 | 8407 |
| 2025-01-03 | 1.42 | $1.38 | 5572 |
| 2025-01-02 | 1.42 | $1.37 | 6632 |
| 2024-12-31 | 1.43 | $1.34 | 24436 |
| 2024-12-30 | 1.44 | $1.33 | 19849 |
| 2024-12-27 | 1.45 | $1.42 | 15244 |
| 2024-12-26 | 1.45 | $1.40 | 13336 |
| 2024-12-24 | 1.46 | $1.47 | 18900 |
| 2024-12-23 | 1.46 | $1.47 | 5941 |
| 2024-12-20 | 1.46 | $1.41 | 10326 |
| 2024-12-19 | 1.46 | $1.37 | 10053 |
| 2024-12-18 | 1.47 | $1.42 | 4100 |
| 2024-12-17 | 1.48 | $1.48 | 3771 |
| 2024-12-16 | 1.48 | $1.48 | 6817 |
| 2024-12-13 | 1.48 | $1.50 | 6832 |
| 2024-12-12 | 1.48 | $1.43 | 6800 |
| 2024-12-11 | 1.48 | $1.44 | 19622 |
| 2024-12-10 | 1.49 | $1.53 | 25500 |
| 2024-12-09 | 1.48 | $1.41 | 5021 |
| 2024-12-06 | 1.49 | $1.40 | 47118 |
| 2024-12-05 | 1.50 | $1.37 | 19826 |
| 2024-12-04 | 1.51 | $1.44 | 22700 |
| 2024-12-03 | 1.52 | $1.43 | 16100 |
| 2024-12-02 | 1.53 | $1.44 | 37541 |
| 2024-11-29 | 1.54 | $1.50 | 12000 |
| 2024-11-27 | 1.54 | $1.50 | 6630 |
| 2024-11-26 | 1.55 | $1.52 | 6908 |
| 2024-11-25 | 1.55 | $1.47 | 41320 |
| 2024-11-22 | 1.56 | $1.45 | 20300 |
| 2024-11-21 | 1.57 | $1.39 | 12101 |
| 2024-11-20 | 1.59 | $1.45 | 14635 |
| 2024-11-19 | 1.60 | $1.45 | 2216 |
| 2024-11-18 | 1.62 | $1.45 | 19518 |
| 2024-11-15 | 1.64 | $1.48 | 1439 |
| 2024-11-14 | 1.65 | $1.56 | 8700 |
| 2024-11-13 | 1.66 | $1.44 | 82446 |
| 2024-11-12 | 1.68 | $1.77 | 2900 |
| 2024-11-11 | 1.68 | $1.69 | 4244 |
| 2024-11-08 | 1.67 | $1.62 | 6200 |
| 2024-11-07 | 1.68 | $1.66 | 1340 |
| 2024-11-06 | 1.68 | $1.65 | 3500 |
| 2024-11-05 | 1.68 | $1.67 | 2724 |
| 2024-11-04 | 1.69 | $1.71 | 10404 |
| 2024-11-01 | 1.68 | $1.77 | 4300 |
| 2024-10-31 | 1.67 | $1.70 | 23423 |
| 2024-10-30 | 1.67 | $1.63 | 3880 |
| 2024-10-29 | 1.68 | $1.79 | 1321 |
| 2024-10-28 | 1.66 | $1.62 | 5200 |
| 2024-10-25 | 1.67 | $1.79 | 3939 |
| 2024-10-24 | 1.66 | $1.68 | 2500 |
| 2024-10-23 | 1.65 | $1.61 | 7600 |
| 2024-10-22 | 1.66 | $1.66 | 9631 |
| 2024-10-21 | 1.66 | $1.70 | 4903 |
| 2024-10-18 | 1.65 | $1.78 | 3200 |
| 2024-10-17 | 1.64 | $1.80 | 3364 |
| 2024-10-16 | 1.62 | $1.79 | 19001 |
| 2024-10-15 | 1.61 | $1.60 | 5500 |
| 2024-10-14 | 1.61 | $1.61 | 9237 |
| 2024-10-11 | 1.61 | $1.60 | 522 |
| 2024-10-10 | 1.61 | $1.65 | 7600 |
| 2024-10-09 | 1.60 | $1.70 | 200 |
| 2024-10-08 | 1.59 | $1.71 | 12218 |
| 2024-10-07 | 1.58 | $1.70 | 2709 |
| 2024-10-04 | 1.57 | $1.64 | 18700 |
| 2024-10-03 | 1.56 | $1.60 | 10632 |
| 2024-10-02 | 1.56 | $1.55 | 23907 |
| 2024-10-01 | 1.56 | $1.60 | 10875 |
| 2024-09-30 | 1.55 | $1.58 | 7426 |
| 2024-09-27 | 1.55 | $1.59 | 22427 |
| 2024-09-26 | 1.54 | $1.55 | 15850 |
| 2024-09-25 | 1.54 | $1.59 | 2100 |
| 2024-09-24 | 1.54 | $1.58 | 14000 |
| 2024-09-23 | 1.54 | $1.55 | 5927 |
| 2024-09-20 | 1.53 | $1.57 | 64745 |
| 2024-09-19 | 1.53 | $1.43 | 6500 |
| 2024-09-18 | 1.54 | $1.42 | 5100 |
| 2024-09-17 | 1.55 | $1.51 | 6800 |
| 2024-09-16 | 1.56 | $1.52 | 12605 |
| 2024-09-13 | 1.56 | $1.53 | 7100 |
| 2024-09-12 | 1.56 | $1.50 | 11000 |
| 2024-09-11 | 1.57 | $1.53 | 3720 |
| 2024-09-10 | 1.58 | $1.53 | 5202 |
| 2024-09-09 | 1.58 | $1.58 | 6400 |
| 2024-09-06 | 1.58 | $1.52 | 3921 |
| 2024-09-05 | 1.59 | $1.48 | 17200 |
| 2024-09-04 | 1.60 | $1.40 | 7417 |
| 2024-09-03 | 1.62 | $1.44 | 36137 |
| 2024-08-30 | 1.64 | $1.53 | 25700 |
| 2024-08-29 | 1.65 | $1.54 | 4222 |
| 2024-08-28 | 1.66 | $1.53 | 8241 |
| 2024-08-27 | 1.67 | $1.53 | 1312 |
| 2024-08-26 | 1.69 | $1.53 | 4948 |
| 2024-08-23 | 1.71 | $1.53 | 10413 |
| 2024-08-22 | 1.73 | $1.53 | 4100 |
| 2024-08-21 | 1.75 | $1.51 | 1500 |
| 2024-08-20 | 1.77 | $1.51 | 2715 |
| 2024-08-19 | 1.80 | $1.51 | 37566 |
| 2024-08-16 | 1.83 | $1.62 | 8400 |
| 2024-08-15 | 1.85 | $1.62 | 7139 |
| 2024-08-14 | 1.88 | $1.66 | 14000 |
| 2024-08-13 | 1.90 | $1.66 | 30400 |
| 2024-08-12 | 1.92 | $1.90 | 12200 |
| 2024-08-09 | 1.93 | $1.99 | 319 |
| 2024-08-08 | 1.92 | $1.88 | 3545 |
| 2024-08-07 | 1.92 | $1.90 | 15909 |
| 2024-08-06 | 1.92 | $1.87 | 3834 |
| 2024-08-05 | 1.93 | $1.76 | 41000 |
| 2024-08-02 | 1.95 | $2.00 | 31135 |
| 2024-08-01 | 1.94 | $2.07 | 51900 |
| 2024-07-31 | 1.93 | $1.95 | 21515 |
| 2024-07-30 | 1.93 | $1.97 | 10000 |
| 2024-07-29 | 1.92 | $2.03 | 2600 |
| 2024-07-26 | 1.91 | $1.86 | 634 |
| 2024-07-25 | 1.92 | $1.90 | 7800 |
| 2024-07-24 | 1.92 | $1.92 | 3902 |
| 2024-07-23 | 1.92 | $1.90 | 5500 |
| 2024-07-22 | 1.92 | $1.89 | 10000 |
| 2024-07-19 | 1.92 | $1.93 | 1500 |
| 2024-07-18 | 1.92 | $1.96 | 1020 |
| 2024-07-17 | 1.92 | $1.93 | 2544 |
| 2024-07-16 | 1.92 | $1.97 | 2329 |
| 2024-07-15 | 1.91 | $1.93 | 1434 |
| 2024-07-12 | 1.91 | $1.87 | 5100 |
| 2024-07-11 | 1.92 | $1.86 | 34824 |
| 2024-07-10 | 1.92 | $1.93 | 13048 |
| 2024-07-09 | 1.92 | $1.90 | 1333 |
| 2024-07-08 | 1.92 | $1.88 | 6500 |
| 2024-07-05 | 1.93 | $1.85 | 37919 |
| 2024-07-03 | 1.94 | $1.93 | 2700 |
| 2024-07-02 | 1.94 | $1.92 | 4910 |
| 2024-07-01 | 1.94 | $2.05 | 10631 |
| 2024-06-28 | 1.93 | $1.95 | 2407 |
| 2024-06-27 | 1.92 | $1.94 | 2700 |
| 2024-06-26 | 1.92 | $1.90 | 6730 |
| 2024-06-25 | 1.92 | $1.91 | 15020 |
| 2024-06-24 | 1.93 | $1.93 | 7131 |
| 2024-06-21 | 1.93 | $1.97 | 4145 |
| 2024-06-20 | 1.92 | $1.88 | 14000 |
| 2024-06-18 | 1.93 | $1.88 | 7300 |
| 2024-06-17 | 1.93 | $2.04 | 11300 |
| 2024-06-14 | 1.92 | $2.00 | 8500 |
| 2024-06-13 | 1.91 | $2.00 | 98200 |
| 2024-06-12 | 1.90 | $2.03 | 46500 |
| 2024-06-11 | 1.89 | $1.91 | 5140 |
| 2024-06-10 | 1.88 | $1.94 | 2811 |
| 2024-06-07 | 1.88 | $1.99 | 14800 |
| 2024-06-06 | 1.87 | $1.93 | 9442 |
| 2024-06-05 | 1.86 | $1.99 | 1019 |
| 2024-06-04 | 1.85 | $1.98 | 8612 |
| 2024-06-03 | 1.83 | $1.98 | 8700 |
| 2024-05-31 | 1.82 | $1.94 | 3200 |
| 2024-05-30 | 1.80 | $1.94 | 4611 |
| 2024-05-29 | 1.79 | $1.97 | 14400 |
| 2024-05-28 | 1.77 | $2.00 | 81844 |
| 2024-05-24 | 1.74 | $2.00 | 7400 |
| 2024-05-23 | 1.72 | $2.03 | 13412 |
| 2024-05-22 | 1.69 | $1.93 | 2500 |
| 2024-05-21 | 1.66 | $2.01 | 24450 |
| 2024-05-20 | 1.62 | $1.90 | 61700 |
| 2024-05-17 | 1.59 | $1.76 | 5500 |
| 2024-05-16 | 1.58 | $1.77 | 12900 |
| 2024-05-15 | 1.56 | $1.69 | 89700 |
| 2024-05-14 | 1.54 | $1.57 | 88800 |
| 2024-05-13 | 1.54 | $1.40 | 55800 |
| 2024-05-10 | 1.55 | $1.40 | 712 |
| 2024-05-09 | 1.57 | $1.44 | 4400 |
| 2024-05-08 | 1.58 | $1.46 | 3800 |
| 2024-05-07 | 1.60 | $1.42 | 9040 |
| 2024-05-06 | 1.61 | $1.38 | 15253 |
| 2024-05-03 | 1.64 | $1.47 | 641 |
| 2024-05-02 | 1.66 | $1.49 | 16700 |
| 2024-05-01 | 1.67 | $1.58 | 336 |
| 2024-04-30 | 1.68 | $1.58 | 311 |
| 2024-04-29 | 1.69 | $1.63 | 5800 |
| 2024-04-26 | 1.70 | $1.64 | 13610 |
| 2024-04-25 | 1.71 | $1.59 | 8229 |
| 2024-04-24 | 1.72 | $1.54 | 19300 |
| 2024-04-23 | 1.74 | $1.63 | 12736 |
| 2024-04-22 | 1.75 | $1.69 | 18260 |
| 2024-04-19 | 1.76 | $1.68 | 34200 |
| 2024-04-18 | 1.76 | $2.19 | 53834 |
| 2024-04-17 | 1.72 | $2.15 | 20105 |
| 2024-04-16 | 1.67 | $1.90 | 122305 |
| 2024-04-15 | 1.65 | $1.97 | 100900 |
| 2024-04-12 | 1.62 | $1.79 | 13822 |
| 2024-04-11 | 1.60 | $1.78 | 30400 |
| 2024-04-10 | 1.58 | $1.72 | 20823 |
| 2024-04-09 | 1.56 | $1.74 | 2400 |
| 2024-04-08 | 1.55 | $1.70 | 90200 |
| 2024-04-05 | 1.53 | $1.72 | 32203 |
| 2024-04-04 | 1.51 | $1.66 | 11500 |
| 2024-04-03 | 1.49 | $1.61 | 14800 |
| 2024-04-02 | 1.48 | $1.72 | 14157 |
| 2024-04-01 | 1.46 | $1.71 | 124800 |
| 2024-03-28 | 1.43 | $1.42 | 1404 |
| 2024-03-27 | 1.43 | $1.43 | 8800 |
| 2024-03-26 | 1.43 | $1.39 | 8508 |
| 2024-03-25 | 1.44 | $1.44 | 400 |
| 2024-03-22 | 1.43 | $1.43 | 1503 |
| 2024-03-21 | 1.44 | $1.46 | 500 |
| 2024-03-20 | 1.43 | $1.46 | 2200 |
| 2024-03-19 | 1.43 | $1.34 | 3834 |
| 2024-03-18 | 1.44 | $1.40 | 2633 |
| 2024-03-15 | 1.44 | $1.46 | 1819 |
| 2024-03-14 | 1.44 | $1.40 | 1500 |
| 2024-03-13 | 1.45 | $1.37 | 14928 |
| 2024-03-12 | 1.45 | $1.47 | 527 |
| 2024-03-11 | 1.45 | $1.38 | 5600 |
| 2024-03-08 | 1.46 | $1.45 | 12201 |
| 2024-03-07 | 1.46 | $1.39 | 8200 |
| 2024-03-06 | 1.47 | $1.37 | 84800 |
| 2024-03-05 | 1.48 | $1.28 | 12815 |
| 2024-03-04 | 1.50 | $1.43 | 2690 |
| 2024-03-01 | 1.51 | $1.32 | 6400 |
| 2024-02-29 | 1.53 | $1.32 | 24328 |
| 2024-02-28 | 1.55 | $1.35 | 8638 |
| 2024-02-27 | 1.57 | $1.43 | 4400 |
| 2024-02-26 | 1.58 | $1.42 | 33600 |
| 2024-02-23 | 1.60 | $1.57 | 2104 |
| 2024-02-22 | 1.61 | $1.59 | 6648 |
| 2024-02-21 | 1.61 | $1.57 | 4500 |
| 2024-02-20 | 1.61 | $1.53 | 1200 |
| 2024-02-16 | 1.62 | $1.53 | 23727 |
| 2024-02-15 | 1.63 | $1.53 | 19203 |
| 2024-02-14 | 1.64 | $1.59 | 5747 |
| 2024-02-13 | 1.64 | $1.55 | 13749 |
| 2024-02-12 | 1.65 | $1.60 | 7700 |
| 2024-02-09 | 1.66 | $1.59 | 7800 |
| 2024-02-08 | 1.67 | $1.55 | 15700 |
| 2024-02-07 | 1.68 | $1.70 | 606 |
| 2024-02-06 | 1.68 | $1.60 | 1200 |
| 2024-02-05 | 1.69 | $1.73 | 5710 |
| 2024-02-02 | 1.68 | $1.77 | 2800 |
| 2024-02-01 | 1.67 | $1.69 | 4833 |
| 2024-01-31 | 1.67 | $1.74 | 1200 |
| 2024-01-30 | 1.66 | $1.73 | 8100 |
| 2024-01-29 | 1.66 | $1.73 | 57205 |
| 2024-01-26 | 1.65 | $1.72 | 3102 |
| 2024-01-25 | 1.64 | $1.61 | 400 |
| 2024-01-24 | 1.64 | $1.61 | 1400 |
| 2024-01-23 | 1.65 | $1.61 | 1500 |
| 2024-01-22 | 1.65 | $1.68 | 2300 |
| 2024-01-19 | 1.65 | $1.63 | 2300 |
| 2024-01-18 | 1.65 | $1.60 | 33308 |
| 2024-01-17 | 1.66 | $1.62 | 4300 |
| 2024-01-16 | 1.66 | $1.65 | 719 |
| 2024-01-12 | 1.66 | $1.60 | 20805 |
| 2024-01-11 | 1.67 | $1.62 | 130 |
| 2024-01-10 | 1.67 | $1.65 | 3100 |
| 2024-01-09 | 1.67 | $1.68 | 2500 |
| 2024-01-08 | 1.67 | $1.63 | 2300 |
| 2024-01-05 | 1.68 | $1.62 | 2100 |
| 2024-01-04 | 1.68 | $1.62 | 300 |
| 2024-01-03 | 1.69 | $1.62 | 1515 |
| 2024-01-02 | 1.70 | $1.74 | 4938 |
| 2023-12-29 | 1.69 | $1.83 | 3000 |
| 2023-12-28 | 1.68 | $1.84 | 4336 |
| 2023-12-27 | 1.66 | $1.85 | 8000 |
| 2023-12-26 | 1.64 | $1.70 | 2700 |
| 2023-12-22 | 1.63 | $1.70 | 5300 |
| 2023-12-21 | 1.63 | $1.72 | 400 |
| 2023-12-20 | 1.62 | $1.72 | 4912 |
| 2023-12-19 | 1.61 | $1.80 | 15400 |
| 2023-12-18 | 1.59 | $1.63 | 19300 |
| 2023-12-15 | 1.58 | $1.73 | 127605 |
| 2023-12-14 | 1.57 | $1.59 | 10403 |
| 2023-12-13 | 1.56 | $1.52 | 6372 |
| 2023-12-12 | 1.57 | $1.48 | 8814 |
| 2023-12-11 | 1.58 | $1.55 | 4100 |
| 2023-12-08 | 1.58 | $1.44 | 6143 |
| 2023-12-07 | 1.59 | $1.55 | 6400 |
| 2023-12-06 | 1.60 | $1.58 | 10400 |
| 2023-12-05 | 1.60 | $1.55 | 2800 |
| 2023-12-04 | 1.61 | $1.55 | 28403 |
| 2023-12-01 | 1.61 | $1.56 | 4000 |
| 2023-11-30 | 1.62 | $1.57 | 5310 |
| 2023-11-29 | 1.62 | $1.56 | 2041 |
| 2023-11-28 | 1.63 | $1.63 | 17457 |
| 2023-11-27 | 1.63 | $1.57 | 3600 |
| 2023-11-24 | 1.64 | $1.57 | 4632 |
| 2023-11-22 | 1.64 | $1.59 | 7200 |
| 2023-11-21 | 1.65 | $1.46 | 8500 |
| 2023-11-20 | 1.67 | $1.41 | 33401 |
| 2023-11-17 | 1.69 | $1.49 | 5204 |
| 2023-11-16 | 1.72 | $1.55 | 8400 |
| 2023-11-15 | 1.73 | $1.55 | 109000 |
| 2023-11-14 | 1.75 | $1.56 | 3000 |
| 2023-11-13 | 1.77 | $1.69 | 2700 |
| 2023-11-10 | 1.78 | $1.68 | 1229 |
| 2023-11-09 | 1.79 | $1.60 | 1100 |
| 2023-11-08 | 1.81 | $1.64 | 8305 |
| 2023-11-07 | 1.83 | $1.65 | 800 |
| 2023-11-06 | 1.85 | $1.63 | 2100 |
| 2023-11-03 | 1.87 | $1.67 | 2400 |
| 2023-11-02 | 1.89 | $1.67 | 5503 |
| 2023-11-01 | 1.92 | $1.64 | 13041 |
| 2023-10-31 | 1.95 | $1.60 | 4820 |
| 2023-10-30 | 1.98 | $1.60 | 7900 |
| 2023-10-27 | 2.02 | $1.61 | 3703 |
| 2023-10-26 | 2.07 | $1.69 | 5800 |
| 2023-10-25 | 2.11 | $1.74 | 16900 |
| 2023-10-24 | 2.15 | $1.77 | 417 |
| 2023-10-23 | 2.19 | $1.88 | 1926 |
| 2023-10-20 | 2.22 | $1.82 | 2700 |
| 2023-10-19 | 2.26 | $1.93 | 52200 |
| 2023-10-18 | 2.30 | $2.33 | 1109 |
| 2023-10-17 | 2.29 | $2.26 | 9700 |
| 2023-10-16 | 2.30 | $2.31 | 4614 |
| 2023-10-13 | 2.29 | $2.35 | 501 |
| 2023-10-12 | 2.29 | $2.34 | 1200 |
| 2023-10-11 | 2.28 | $2.27 | 4200 |
| 2023-10-10 | 2.28 | $2.29 | 7900 |
| 2023-10-09 | 2.28 | $2.28 | 5700 |
| 2023-10-06 | 2.28 | $2.34 | 11500 |
| 2023-10-05 | 2.28 | $2.43 | 16900 |
| 2023-10-04 | 2.26 | $2.21 | 10749 |
| 2023-10-03 | 2.27 | $2.28 | 16438 |
| 2023-10-02 | 2.27 | $2.37 | 4635 |
| 2023-09-29 | 2.26 | $2.32 | 8545 |
| 2023-09-28 | 2.25 | $2.26 | 26900 |
| 2023-09-27 | 2.25 | $2.31 | 61052 |
| 2023-09-26 | 2.24 | $2.35 | 5800 |
| 2023-09-25 | 2.23 | $2.42 | 9240 |
| 2023-09-22 | 2.21 | $2.49 | 1062 |
| 2023-09-21 | 2.18 | $2.40 | 13200 |
| 2023-09-20 | 2.16 | $2.45 | 6634 |
| 2023-09-19 | 2.13 | $2.48 | 35100 |
| 2023-09-18 | 2.09 | $2.45 | 42003 |
| 2023-09-15 | 2.05 | $2.36 | 17800 |
| 2023-09-14 | 2.02 | $2.27 | 16139 |
| 2023-09-13 | 1.99 | $2.23 | 4100 |
| 2023-09-12 | 1.97 | $2.11 | 13000 |
| 2023-09-11 | 1.95 | $2.10 | 12000 |
| 2023-09-08 | 1.94 | $2.05 | 2923 |
| 2023-09-07 | 1.93 | $2.11 | 9100 |
| 2023-09-06 | 1.91 | $2.04 | 4340 |
| 2023-09-05 | 1.89 | $2.10 | 5700 |
| 2023-09-01 | 1.87 | $2.09 | 13200 |
| 2023-08-31 | 1.85 | $2.00 | 15934 |
| 2023-08-30 | 1.83 | $2.00 | 3650 |
| 2023-08-29 | 1.82 | $1.89 | 3143 |
| 2023-08-28 | 1.81 | $1.84 | 2400 |
| 2023-08-25 | 1.80 | $1.86 | 3007 |
| 2023-08-24 | 1.80 | $1.81 | 1600 |
| 2023-08-23 | 1.80 | $1.81 | 2541 |
| 2023-08-22 | 1.80 | $1.86 | 8000 |
| 2023-08-21 | 1.79 | $1.83 | 4886 |
| 2023-08-18 | 1.79 | $1.91 | 8100 |
| 2023-08-17 | 1.77 | $1.85 | 3723 |
| 2023-08-16 | 1.76 | $1.74 | 11637 |
| 2023-08-15 | 1.77 | $1.70 | 6093 |
| 2023-08-14 | 1.77 | $1.50 | 14310 |
| 2023-08-11 | 1.80 | $1.55 | 2000 |
| 2023-08-10 | 1.83 | $1.60 | 16036 |
| 2023-08-09 | 1.85 | $1.66 | 12747 |
| 2023-08-08 | 1.87 | $1.84 | 6400 |
| 2023-08-07 | 1.88 | $1.74 | 2400 |
| 2023-08-04 | 1.89 | $1.81 | 2512 |
| 2023-08-03 | 1.90 | $1.93 | 1900 |
| 2023-08-02 | 1.90 | $1.93 | 9731 |
| 2023-08-01 | 1.89 | $1.79 | 8300 |
| 2023-07-31 | 1.91 | $1.81 | 2500 |
| 2023-07-28 | 1.92 | $1.92 | 500 |
| 2023-07-27 | 1.91 | $1.92 | 1700 |
| 2023-07-26 | 1.91 | $1.97 | 1819 |
| 2023-07-25 | 1.91 | $1.92 | 504 |
| 2023-07-24 | 1.91 | $1.92 | 6458 |
| 2023-07-21 | 1.91 | $1.97 | 3114 |
| 2023-07-20 | 1.90 | $1.76 | 3537 |
| 2023-07-19 | 1.91 | $1.80 | 11300 |
| 2023-07-18 | 1.93 | $1.95 | 1742 |
| 2023-07-17 | 1.92 | $2.02 | 400 |
| 2023-07-14 | 1.91 | $2.02 | 2608 |
| 2023-07-13 | 1.90 | $1.92 | 3400 |
| 2023-07-12 | 1.90 | $1.94 | 250 |
| 2023-07-11 | 1.90 | $1.94 | 2900 |
| 2023-07-10 | 1.89 | $1.92 | 930 |
| 2023-07-07 | 1.89 | $1.86 | 1134 |
| 2023-07-06 | 1.89 | $1.77 | 2049 |
| 2023-07-05 | 1.90 | $1.91 | 2116 |
| 2023-07-03 | 1.90 | $1.80 | 2100 |
| 2023-06-30 | 1.91 | $2.03 | 401 |
| 2023-06-29 | 1.90 | $1.80 | 942 |
| 2023-06-28 | 1.91 | $1.92 | 1000 |
| 2023-06-27 | 1.91 | $1.84 | 1500 |
| 2023-06-26 | 1.92 | $1.80 | 1548 |
| 2023-06-23 | 1.93 | $1.85 | 2100 |
| 2023-06-22 | 1.94 | $1.85 | 600 |
| 2023-06-21 | 1.95 | $1.88 | 1200 |
| 2023-06-20 | 1.96 | $1.89 | 1814 |
| 2023-06-16 | 1.96 | $1.89 | 4635 |
| 2023-06-15 | 1.97 | $2.02 | 3118 |
| 2023-06-14 | 1.97 | $2.09 | 11900 |
| 2023-06-13 | 1.95 | $2.06 | 8600 |
| 2023-06-12 | 1.94 | $2.06 | 5128 |
| 2023-06-09 | 1.93 | $1.84 | 1300 |
| 2023-06-08 | 1.94 | $2.01 | 946 |
| 2023-06-07 | 1.93 | $1.87 | 800 |
| 2023-06-06 | 1.94 | $1.88 | 2529 |
| 2023-06-05 | 1.94 | $1.84 | 2800 |
| 2023-06-02 | 1.96 | $1.76 | 2305 |
| 2023-06-01 | 1.98 | $2.07 | 3003 |
| 2023-05-31 | 1.97 | $1.94 | 8400 |
| 2023-05-30 | 1.97 | $2.04 | 100 |
| 2023-05-26 | 1.96 | $2.04 | 1500 |
| 2023-05-25 | 1.95 | $2.03 | 1339 |
| 2023-05-24 | 1.94 | $2.04 | 400 |
| 2023-05-23 | 1.93 | $2.10 | 600 |
| 2023-05-22 | 1.92 | $2.10 | 1043 |
| 2023-05-19 | 1.90 | $2.06 | 6400 |
| 2023-05-18 | 1.88 | $2.02 | 1144 |
| 2023-05-17 | 1.87 | $1.86 | 627 |
| 2023-05-16 | 1.87 | $1.76 | 425 |
| 2023-05-15 | 1.88 | $1.77 | 637 |
| 2023-05-12 | 1.89 | $1.85 | 700 |
| 2023-05-11 | 1.89 | $1.89 | 1000 |
| 2023-05-10 | 1.89 | $1.87 | 100 |
| 2023-05-09 | 1.90 | $1.87 | 527 |
| 2023-05-08 | 1.90 | $1.97 | 700 |
| 2023-05-05 | 1.89 | $2.01 | 1548 |
| 2023-05-04 | 1.88 | $1.96 | 1200 |
| 2023-05-03 | 1.87 | $1.89 | 11848 |
| 2023-05-02 | 1.87 | $1.95 | 2100 |
| 2023-05-01 | 1.86 | $2.00 | 3200 |
| 2023-04-28 | 1.84 | $1.91 | 2700 |
| 2023-04-27 | 1.84 | $1.83 | 100 |
| 2023-04-26 | 1.84 | $1.83 | 734 |
| 2023-04-25 | 1.84 | $1.95 | 1322 |
| 2023-04-24 | 1.83 | $1.99 | 16642 |
| 2023-04-21 | 1.81 | $1.90 | 700 |
| 2023-04-20 | 1.80 | $1.90 | 200 |
| 2023-04-19 | 1.79 | $1.90 | 1011 |
| 2023-04-18 | 1.78 | $1.83 | 2900 |
| 2023-04-17 | 1.77 | $1.91 | 2508 |
| 2023-04-14 | 1.76 | $1.94 | 2435 |
| 2023-04-13 | 1.74 | $1.89 | 2209 |
| 2023-04-12 | 1.72 | $2.00 | 4700 |
| 2023-04-11 | 1.70 | $1.91 | 2138 |
| 2023-04-10 | 1.67 | $1.93 | 14823 |
| 2023-04-06 | 1.65 | $1.83 | 2833 |
| 2023-04-05 | 1.63 | $1.94 | 44240 |
| 2023-04-04 | 1.59 | $1.55 | 300 |
| 2023-04-03 | 1.60 | $1.55 | 400 |
| 2023-03-31 | 1.60 | $1.55 | 300 |
| 2023-03-30 | 1.61 | $1.55 | 9600 |
| 2023-03-29 | 1.61 | $1.63 | 7500 |
| 2023-03-28 | 1.61 | $1.82 | 10900 |
| 2023-03-27 | 1.59 | $1.60 | 1200 |
| 2023-03-24 | 1.59 | $1.58 | 3500 |
| 2023-03-23 | 1.59 | $1.67 | 2541 |
| 2023-03-22 | 1.58 | $1.87 | 9667 |
| 2023-03-21 | 1.55 | $1.74 | 3529 |
| 2023-03-20 | 1.53 | $1.60 | 3400 |
| 2023-03-17 | 1.53 | $1.85 | 26135 |
| 2023-03-16 | 1.49 | $1.44 | 200 |
| 2023-03-15 | 1.50 | $1.44 | 4317 |
| 2023-03-14 | 1.50 | $1.44 | 9328 |
| 2023-03-13 | 1.51 | $1.58 | 3449 |
| 2023-03-10 | 1.50 | $1.49 | 4932 |
| 2023-03-09 | 1.50 | $1.51 | 1940 |
| 2023-03-08 | 1.50 | $1.52 | 4700 |
| 2023-03-07 | 1.50 | $1.48 | 900 |
| 2023-03-06 | 1.50 | $1.48 | 1235 |
| 2023-03-03 | 1.50 | $1.50 | 2406 |
| 2023-03-02 | 1.50 | $1.59 | 3326 |
| 2023-03-01 | 1.50 | $1.61 | 18900 |
| 2023-02-28 | 1.48 | $1.65 | 3100 |
| 2023-02-27 | 1.47 | $1.38 | 400 |
| 2023-02-24 | 1.48 | $1.38 | 28700 |
| 2023-02-23 | 1.49 | $1.55 | 6600 |
| 2023-02-22 | 1.48 | $1.41 | 5700 |
| 2023-02-21 | 1.49 | $1.33 | 2100 |
| 2023-02-17 | 1.50 | $1.32 | 411 |
| 2023-02-16 | 1.52 | $1.33 | 822 |
| 2023-02-15 | 1.54 | $1.32 | 10607 |
| 2023-02-14 | 1.56 | $1.40 | 5500 |
| 2023-02-13 | 1.58 | $1.38 | 4338 |
| 2023-02-10 | 1.60 | $1.31 | 11713 |
| 2023-02-09 | 1.63 | $1.37 | 10740 |
| 2023-02-08 | 1.66 | $1.57 | 1322 |
| 2023-02-07 | 1.67 | $1.62 | 200 |
| 2023-02-06 | 1.68 | $1.62 | 200 |
| 2023-02-03 | 1.68 | $1.62 | 200 |
| 2023-02-02 | 1.69 | $1.62 | 2000 |
| 2023-02-01 | 1.70 | $1.68 | 1800 |
| 2023-01-31 | 1.70 | $1.60 | 8400 |
| 2023-01-30 | 1.71 | $1.62 | 3223 |
| 2023-01-27 | 1.72 | $1.55 | 5041 |
| 2023-01-26 | 1.74 | $1.54 | 544 |
| 2023-01-25 | 1.76 | $1.61 | 150 |
| 2023-01-24 | 1.77 | $1.61 | 629 |
| 2023-01-23 | 1.79 | $1.55 | 1024 |
| 2023-01-20 | 1.81 | $1.51 | 3000 |
| 2023-01-19 | 1.84 | $1.56 | 1000 |
| 2023-01-18 | 1.87 | $1.60 | 2137 |
| 2023-01-17 | 1.90 | $1.58 | 4200 |
| 2023-01-13 | 1.94 | $1.64 | 2139 |
| 2023-01-12 | 1.97 | $1.70 | 22800 |
| 2023-01-11 | 2.00 | $1.90 | 3600 |
| 2023-01-10 | 2.01 | $1.94 | 1100 |
| 2023-01-09 | 2.01 | $1.90 | 800 |
| 2023-01-06 | 2.03 | $1.90 | 725 |
| 2023-01-05 | 2.04 | $2.03 | 508 |
| 2023-01-04 | 2.04 | $2.06 | 1400 |
| 2023-01-03 | 2.04 | $1.98 | 500 |
| 2022-12-30 | 2.05 | $1.96 | 3000 |
| 2022-12-29 | 2.05 | $2.20 | 700 |
| 2022-12-28 | 2.04 | $2.00 | 1335 |
| 2022-12-27 | 2.04 | $2.15 | 700 |
| 2022-12-23 | 2.03 | $2.10 | 300 |
| 2022-12-22 | 2.03 | $2.05 | 3506 |
| 2022-12-21 | 2.02 | $1.94 | 1031 |
| 2022-12-20 | 2.03 | $1.94 | 1500 |
| 2022-12-19 | 2.04 | $1.93 | 5600 |
| 2022-12-16 | 2.05 | $1.91 | 32300 |
| 2022-12-15 | 2.07 | $2.14 | 9300 |
| 2022-12-14 | 2.06 | $2.00 | 3940 |
| 2022-12-13 | 2.07 | $2.13 | 2403 |
| 2022-12-12 | 2.06 | $2.23 | 3528 |
| 2022-12-09 | 2.04 | $2.15 | 3815 |
| 2022-12-08 | 2.03 | $2.14 | 3908 |
| 2022-12-07 | 2.02 | $2.10 | 2049 |
| 2022-12-06 | 2.01 | $2.07 | 4837 |
| 2022-12-05 | 2.00 | $2.07 | 10214 |
| 2022-12-02 | 2.00 | $2.02 | 125 |
| 2022-12-01 | 1.99 | $2.02 | 1809 |
| 2022-11-30 | 1.99 | $1.96 | 112 |
| 2022-11-29 | 2.00 | $1.96 | 600 |
| 2022-11-28 | 2.00 | $2.06 | 1700 |
| 2022-11-25 | 1.99 | $2.01 | 106 |
| 2022-11-23 | 1.99 | $2.01 | 333 |
| 2022-11-22 | 1.99 | $2.00 | 1630 |
| 2022-11-21 | 1.99 | $2.10 | 914 |
| 2022-11-18 | 1.98 | $2.06 | 100 |
| 2022-11-17 | 1.97 | $2.06 | 532 |
| 2022-11-16 | 1.96 | $2.08 | 742 |
| 2022-11-15 | 1.94 | $1.99 | 2100 |
| 2022-11-14 | 1.94 | $2.09 | 300 |
| 2022-11-11 | 1.92 | $2.10 | 349 |
| 2022-11-10 | 1.91 | $2.08 | 1434 |
| 2022-11-09 | 1.89 | $2.00 | 644 |
| 2022-11-08 | 1.88 | $1.92 | 811 |
| 2022-11-07 | 1.87 | $2.09 | 1200 |
| 2022-11-04 | 1.85 | $1.90 | 11800 |
| 2022-11-03 | 1.84 | $2.06 | 3800 |
| 2022-11-02 | 1.82 | $1.95 | 349 |
| 2022-11-01 | 1.81 | $1.91 | 1800 |
| 2022-10-31 | 1.80 | $1.96 | 825 |
| 2022-10-28 | 1.78 | $1.91 | 800 |
| 2022-10-27 | 1.76 | $1.99 | 4300 |
| 2022-10-26 | 1.74 | $1.90 | 2411 |
| 2022-10-25 | 1.72 | $1.77 | 1924 |
| 2022-10-24 | 1.72 | $1.77 | 3100 |
| 2022-10-21 | 1.71 | $1.78 | 1600 |
| 2022-10-20 | 1.71 | $1.62 | 2547 |
| 2022-10-19 | 1.71 | $1.74 | — |
| 2022-10-18 | 1.71 | $1.74 | — |
| 2022-10-17 | 1.71 | $1.74 | 435 |
| 2022-10-14 | 1.71 | $1.74 | 400 |
| 2022-10-13 | 1.70 | $1.75 | 3222 |
| 2022-10-12 | 1.70 | $1.67 | 6149 |
| 2022-10-11 | 1.70 | $1.80 | 300 |
| 2022-10-10 | 1.69 | $1.77 | 808 |
| 2022-10-07 | 1.68 | $1.80 | 5000 |
| 2022-10-06 | 1.67 | $1.78 | 4214 |
| 2022-10-05 | 1.66 | $1.67 | 4033 |
| 2022-10-04 | 1.66 | $1.63 | 9725 |
| 2022-10-03 | 1.66 | $1.59 | — |
| 2022-09-30 | 1.67 | $1.59 | 2800 |
| 2022-09-29 | 1.67 | $1.78 | 900 |
| 2022-09-28 | 1.66 | $1.78 | 4900 |
| 2022-09-27 | 1.65 | $1.70 | 400 |
| 2022-09-26 | 1.64 | $1.93 | 8900 |
| 2022-09-23 | 1.61 | $1.90 | 4340 |
| 2022-09-22 | 1.58 | $1.98 | 14796 |
| 2022-09-21 | 1.54 | $1.98 | 6068 |
| 2022-09-20 | 1.50 | $2.08 | 55242 |
| 2022-09-19 | 1.44 | $2.18 | 61800 |
| 2022-09-16 | 1.36 | $2.00 | 77870 |
| 2022-09-15 | 1.29 | $1.68 | 45608 |
| 2022-09-14 | 1.25 | $1.57 | 28798 |
| 2022-09-13 | 1.21 | $1.11 | 22004 |
| 2022-09-12 | 1.23 | $1.17 | 8200 |
| 2022-09-09 | 1.23 | $1.13 | 15721 |
| 2022-09-08 | 1.24 | $1.12 | 5944 |
| 2022-09-07 | 1.26 | $1.10 | 9800 |
| 2022-09-06 | 1.27 | $1.10 | 16928 |
| 2022-09-02 | 1.29 | $1.10 | 947 |
| 2022-09-01 | 1.31 | $1.10 | 19900 |
| 2022-08-31 | 1.33 | $1.11 | 11200 |
| 2022-08-30 | 1.35 | $1.15 | 7900 |
| 2022-08-29 | 1.38 | $1.11 | 15145 |
| 2022-08-26 | 1.40 | $1.19 | 5200 |
| 2022-08-25 | 1.43 | $1.18 | 14506 |
| 2022-08-24 | 1.45 | $1.24 | 10316 |
| 2022-08-23 | 1.48 | $1.32 | 8531 |
| 2022-08-22 | 1.49 | $1.28 | 16227 |
| 2022-08-19 | 1.51 | $1.43 | 3924 |
| 2022-08-18 | 1.52 | $1.48 | 6700 |
| 2022-08-17 | 1.53 | $1.49 | 8300 |
| 2022-08-16 | 1.53 | $1.67 | 5102 |
| 2022-08-15 | 1.52 | $1.66 | 3138 |
| 2022-08-12 | 1.50 | $1.62 | 5200 |
| 2022-08-11 | 1.49 | $1.64 | 6150 |
| 2022-08-10 | 1.47 | $1.40 | 1400 |
| 2022-08-09 | 1.48 | $1.31 | 1024 |
| 2022-08-08 | 1.50 | $1.41 | 2300 |
| 2022-08-05 | 1.51 | $1.30 | 12508 |
| 2022-08-04 | 1.53 | $1.37 | 2700 |
| 2022-08-03 | 1.55 | $1.48 | 5700 |
| 2022-08-02 | 1.55 | $1.60 | 3200 |
| 2022-08-01 | 1.55 | $1.51 | 4700 |
| 2022-07-29 | 1.55 | $1.52 | 16200 |
| 2022-07-28 | 1.56 | $1.55 | 1132 |
| 2022-07-27 | 1.56 | $1.75 | 1700 |
| 2022-07-26 | 1.54 | $1.52 | 800 |
| 2022-07-25 | 1.54 | $1.78 | 1400 |
| 2022-07-22 | 1.51 | $1.77 | 6424 |
| 2022-07-21 | 1.49 | $1.56 | 5427 |
| 2022-07-20 | 1.48 | $1.52 | 1100 |
| 2022-07-19 | 1.47 | $1.56 | 2300 |
| 2022-07-18 | 1.46 | $1.52 | 1800 |
| 2022-07-15 | 1.46 | $1.52 | 1238 |
| 2022-07-14 | 1.45 | $1.44 | 3725 |
| 2022-07-13 | 1.45 | $1.50 | 2340 |
| 2022-07-12 | 1.45 | $1.43 | 2000 |
| 2022-07-11 | 1.45 | $1.34 | 3100 |
| 2022-07-08 | 1.46 | $1.38 | 400 |
| 2022-07-07 | 1.47 | $1.41 | 6745 |
| 2022-07-06 | 1.48 | $1.35 | 114 |
| 2022-07-05 | 1.49 | $1.35 | 2503 |
| 2022-07-01 | 1.51 | $1.41 | 3100 |
| 2022-06-30 | 1.52 | $1.34 | 2510 |
| 2022-06-29 | 1.53 | $1.37 | — |
| 2022-06-28 | 1.55 | $1.37 | 23514 |
| 2022-06-27 | 1.57 | $1.38 | 11000 |
| 2022-06-24 | 1.59 | $1.30 | 73700 |
| 2022-06-23 | 1.62 | $1.40 | 31046 |
| 2022-06-22 | 1.64 | $1.44 | 20202 |
| 2022-06-21 | 1.66 | $1.50 | 3922 |
| 2022-06-17 | 1.68 | $1.51 | 6600 |
| 2022-06-16 | 1.70 | $1.45 | 11200 |
| 2022-06-15 | 1.73 | $1.55 | 3541 |
| 2022-06-14 | 1.75 | $1.59 | 5143 |
| 2022-06-13 | 1.76 | $1.77 | 5318 |
| 2022-06-10 | 1.76 | $1.88 | 1300 |
| 2022-06-09 | 1.75 | $1.94 | 8423 |
| 2022-06-08 | 1.73 | $1.91 | 9444 |
| 2022-06-07 | 1.71 | $1.73 | 6200 |
| 2022-06-06 | 1.71 | $1.69 | 11200 |
| 2022-06-03 | 1.71 | $1.67 | 800 |
| 2022-06-02 | 1.71 | $1.68 | 6223 |
| 2022-06-01 | 1.72 | $1.62 | 2045 |
| 2022-05-31 | 1.73 | $1.63 | 6000 |
| 2022-05-27 | 1.74 | $1.66 | 734 |
| 2022-05-26 | 1.74 | $1.70 | 2500 |
| 2022-05-25 | 1.75 | $1.70 | 800 |
| 2022-05-24 | 1.75 | $1.65 | 35629 |
| 2022-05-23 | 1.76 | $1.90 | 22689 |
| 2022-05-20 | 1.75 | $1.65 | — |
| 2022-05-19 | 1.76 | $1.65 | 800 |
| 2022-05-18 | 1.77 | $1.61 | 30000 |
| 2022-05-17 | 1.79 | $1.61 | 6632 |
| 2022-05-16 | 1.81 | $1.66 | 1628 |
| 2022-05-13 | 1.82 | $1.62 | 4618 |
| 2022-05-12 | 1.84 | $1.57 | 1500 |
| 2022-05-11 | 1.87 | $1.65 | 4524 |
| 2022-05-10 | 1.90 | $1.66 | 6613 |
| 2022-05-09 | 1.92 | $1.65 | 1610 |
| 2022-05-06 | 1.95 | $1.74 | 1600 |
| 2022-05-05 | 1.97 | $1.78 | 1600 |
| 2022-05-04 | 1.99 | $1.85 | 17008 |
| 2022-05-03 | 2.01 | $1.75 | 6800 |
| 2022-05-02 | 2.03 | $1.77 | 3818 |
| 2022-04-29 | 2.06 | $1.84 | 11113 |
| 2022-04-28 | 2.08 | $1.81 | 3800 |
| 2022-04-27 | 2.11 | $1.76 | 1344 |
| 2022-04-26 | 2.15 | $1.85 | 5312 |
| 2022-04-25 | 2.18 | $1.92 | 20945 |
| 2022-04-22 | 2.21 | $1.89 | 26518 |
| 2022-04-21 | 2.24 | $1.95 | 7400 |
| 2022-04-20 | 2.27 | $2.02 | 7000 |
| 2022-04-19 | 2.30 | $2.04 | 5821 |
| 2022-04-18 | 2.32 | $2.05 | 8223 |
| 2022-04-14 | 2.35 | $2.15 | 20622 |
| 2022-04-13 | 2.37 | $2.21 | 16440 |
| 2022-04-12 | 2.39 | $2.29 | 7340 |
| 2022-04-11 | 2.40 | $2.35 | 27945 |
| 2022-04-08 | 2.41 | $2.62 | 16100 |
| 2022-04-07 | 2.39 | $2.61 | 22000 |
| 2022-04-06 | 2.36 | $2.53 | 80407 |
| 2022-04-05 | 2.34 | $2.55 | 31600 |
| 2022-04-04 | 2.32 | $2.37 | 66049 |
| 2022-04-01 | 2.32 | $2.37 | 60222 |
| 2022-03-31 | 2.31 | $2.33 | 19200 |
| 2022-03-30 | 2.31 | $2.32 | 68218 |
| 2022-03-29 | 2.31 | $2.29 | 28846 |
| 2022-03-28 | 2.31 | $2.26 | 3006 |
| 2022-03-25 | 2.32 | $2.27 | 8749 |
| 2022-03-24 | 2.32 | $2.27 | 10806 |
| 2022-03-23 | 2.33 | $2.28 | 4329 |
| 2022-03-22 | 2.33 | $2.28 | 32200 |
| 2022-03-21 | 2.34 | $2.33 | 10300 |
| 2022-03-18 | 2.34 | $2.35 | 50916 |
| 2022-03-17 | 2.34 | $2.33 | 19400 |
| 2022-03-16 | 2.34 | $2.33 | 20507 |
| 2022-03-15 | 2.34 | $2.33 | 3615 |
| 2022-03-14 | 2.34 | $2.33 | 17200 |
| 2022-03-11 | 2.34 | $2.34 | 7502 |
| 2022-03-10 | 2.34 | $2.34 | 33000 |
| 2022-03-09 | 2.34 | $2.34 | 36421 |
| 2022-03-08 | 2.34 | $2.35 | 94800 |
| 2022-03-07 | 2.34 | $2.34 | 11338 |
| 2022-03-04 | 2.34 | $2.34 | 85000 |
| 2022-03-03 | 2.34 | $2.33 | 445 |
| 2022-03-02 | 2.34 | $2.34 | 3600 |
| 2022-03-01 | 2.34 | $2.34 | 19800 |
| 2022-02-28 | 2.34 | $2.33 | 3600 |
| 2022-02-25 | 2.34 | $2.34 | 8900 |
| 2022-02-24 | 2.34 | $2.33 | 7519 |
| 2022-02-23 | 2.34 | $2.34 | 20500 |
| 2022-02-22 | 2.34 | $2.34 | 30200 |
| 2022-02-18 | 2.34 | $2.34 | 2909 |
| 2022-02-17 | 2.34 | $2.34 | 18413 |
| 2022-02-16 | 2.34 | $2.34 | 14100 |
| 2022-02-15 | 2.34 | $2.34 | 22900 |
| 2022-02-14 | 2.34 | $2.35 | 9137 |
| 2022-02-11 | 2.34 | $2.35 | 36215 |
| 2022-02-10 | 2.34 | $2.35 | 14500 |
| 2022-02-09 | 2.34 | $2.36 | 5400 |
| 2022-02-08 | 2.33 | $2.35 | 15001 |
| 2022-02-07 | 2.33 | $2.34 | 3300 |
| 2022-02-04 | 2.33 | $2.34 | 10700 |
| 2022-02-03 | 2.33 | $2.34 | 13533 |
| 2022-02-02 | 2.33 | $2.34 | 14336 |
| 2022-02-01 | 2.33 | $2.34 | 50300 |
| 2022-01-31 | 2.33 | $2.34 | 40800 |
| 2022-01-28 | 2.33 | $2.34 | 9500 |
| 2022-01-27 | 2.32 | $2.33 | 31300 |
| 2022-01-26 | 2.32 | $2.33 | 17548 |
| 2022-01-25 | 2.32 | $2.33 | 48300 |
| 2022-01-24 | 2.32 | $2.32 | 53930 |
| 2022-01-21 | 2.32 | $2.32 | 107938 |
| 2022-01-20 | 2.32 | $2.33 | 52001 |
| 2022-01-19 | 2.32 | $2.33 | 7630 |
| 2022-01-18 | 2.32 | $2.33 | 9200 |
| 2022-01-14 | 2.32 | $2.33 | 22917 |
| 2022-01-13 | 2.32 | $2.34 | 281100 |
| 2022-01-12 | 2.32 | $2.33 | 349500 |
| 2022-01-11 | 2.31 | $2.33 | 19303 |
| 2022-01-10 | 2.31 | $2.34 | 58725 |
| 2022-01-07 | 2.31 | $2.31 | 4946 |
| 2022-01-06 | 2.31 | $2.32 | 26200 |
| 2022-01-05 | 2.31 | $2.31 | 24922 |
| 2022-01-04 | 2.31 | $2.33 | 32120 |
| 2022-01-03 | 2.31 | $2.33 | 23418 |
| 2021-12-31 | 2.30 | $2.32 | 26345 |
| 2021-12-30 | 2.30 | $2.30 | 86000 |
| 2021-12-29 | 2.30 | $2.30 | 64700 |
| 2021-12-28 | 2.30 | $2.30 | 24200 |
| 2021-12-27 | 2.30 | $2.28 | 23800 |
| 2021-12-23 | 2.31 | $2.29 | 54400 |
| 2021-12-22 | 2.31 | $2.29 | 22816 |
| 2021-12-21 | 2.31 | $2.30 | 44700 |
| 2021-12-20 | 2.31 | $2.30 | 39881 |
| 2021-12-17 | 2.31 | $2.30 | 223327 |
| 2021-12-16 | 2.31 | $2.28 | 808802 |
| 2021-12-15 | 2.32 | $2.31 | 29336 |
| 2021-12-14 | 2.32 | $2.30 | 121600 |
| 2021-12-13 | 2.32 | $2.31 | 39600 |
| 2021-12-10 | 2.32 | $2.32 | 13529 |
| 2021-12-09 | 2.32 | $2.32 | 12142 |
| 2021-12-08 | 2.32 | $2.32 | 195438 |
| 2021-12-07 | 2.32 | $2.32 | 18800 |
| 2021-12-06 | 2.32 | $2.33 | 160700 |
| 2021-12-03 | 2.32 | $2.32 | 95400 |
| 2021-12-02 | 2.32 | $2.33 | 34324 |
| 2021-12-01 | 2.32 | $2.32 | 90540 |
| 2021-11-30 | 2.32 | $2.32 | 39622 |
| 2021-11-29 | 2.32 | $2.32 | 23149 |
| 2021-11-26 | 2.32 | $2.32 | 43500 |
| 2021-11-24 | 2.32 | $2.32 | 21900 |
| 2021-11-23 | 2.32 | $2.31 | 1.3M |
| 2021-11-22 | 2.32 | $2.31 | 759222 |
| 2021-11-19 | 2.32 | $2.32 | 169400 |
| 2021-11-18 | 2.32 | $2.32 | 123829 |
| 2021-11-17 | 2.32 | $2.33 | 47930 |
| 2021-11-16 | 2.32 | $2.32 | 47422 |
| 2021-11-15 | 2.32 | $2.34 | 215341 |
| 2021-11-12 | 2.31 | $2.33 | 147141 |
| 2021-11-11 | 2.31 | $2.33 | 27139 |
| 2021-11-10 | 2.31 | $2.34 | 199600 |
| 2021-11-09 | 2.31 | $2.32 | 211000 |
| 2021-11-08 | 2.31 | $2.33 | 88300 |
| 2021-11-05 | 2.30 | $2.33 | 661814 |
| 2021-11-04 | 2.30 | $2.33 | 142143 |
| 2021-11-03 | 2.30 | $2.33 | 31800 |
| 2021-11-02 | 2.29 | $2.33 | 208644 |
| 2021-11-01 | 2.29 | $2.33 | 80105 |
| 2021-10-29 | 2.29 | $2.32 | 72929 |
| 2021-10-28 | 2.28 | $2.33 | 36922 |
| 2021-10-27 | 2.28 | $2.34 | 847500 |
| 2021-10-26 | 2.27 | $2.33 | 91132 |
| 2021-10-25 | 2.27 | $2.33 | 2.1M |
| 2021-10-22 | 2.26 | $2.23 | 15600 |
| 2021-10-21 | 2.26 | $2.28 | 21300 |
| 2021-10-20 | 2.26 | $2.31 | 18117 |
| 2021-10-19 | 2.25 | $2.24 | 35729 |
| 2021-10-18 | 2.26 | $2.27 | 18929 |
| 2021-10-15 | 2.25 | $2.25 | 27449 |
| 2021-10-14 | 2.25 | $2.26 | 48500 |
| 2021-10-13 | 2.25 | $2.32 | 37444 |
| 2021-10-12 | 2.25 | $2.29 | 61600 |
| 2021-10-11 | 2.24 | $2.33 | 223200 |
| 2021-10-08 | 2.23 | $2.10 | 125218 |
| 2021-10-07 | 2.25 | $2.02 | 133100 |
| 2021-10-06 | 2.27 | $2.13 | 24249 |
| 2021-10-05 | 2.29 | $2.17 | 62800 |
| 2021-10-04 | 2.30 | $2.28 | 37141 |
| 2021-10-01 | 2.30 | $2.33 | 32200 |
| 2021-09-30 | 2.30 | $2.49 | 26600 |
| 2021-09-29 | 2.28 | $2.55 | 92030 |
| 2021-09-28 | 2.25 | $2.47 | 43100 |
| 2021-09-27 | 2.23 | $2.42 | 18900 |
| 2021-09-24 | 2.21 | $2.36 | 41725 |
| 2021-09-23 | 2.19 | $2.52 | 23500 |
| 2021-09-22 | 2.15 | $2.64 | 182400 |
| 2021-09-21 | 2.10 | $2.39 | 82906 |
| 2021-09-20 | 2.07 | $2.22 | 77400 |
| 2021-09-17 | 2.06 | $2.19 | 89100 |
| 2021-09-16 | 2.04 | $2.05 | 20500 |
| 2021-09-15 | 2.04 | $2.01 | 59737 |
| 2021-09-14 | 2.05 | $1.92 | 14347 |
| 2021-09-13 | 2.06 | $2.00 | 15200 |
| 2021-09-10 | 2.07 | $2.02 | 26747 |
| 2021-09-09 | 2.07 | $1.96 | 10538 |
| 2021-09-08 | 2.08 | $2.02 | 22700 |
| 2021-09-07 | 2.09 | $2.01 | 17037 |
| 2021-09-03 | 2.10 | $2.08 | 25243 |
| 2021-09-02 | 2.10 | $2.03 | 19200 |
| 2021-09-01 | 2.11 | $1.98 | 14600 |
| 2021-08-31 | 2.12 | $1.93 | 21704 |
| 2021-08-30 | 2.14 | $1.97 | 5800 |
| 2021-08-27 | 2.16 | $2.00 | 11300 |
| 2021-08-26 | 2.18 | $1.99 | 14300 |
| 2021-08-25 | 2.19 | $2.01 | 30800 |
| 2021-08-24 | 2.21 | $1.91 | 9900 |
| 2021-08-23 | 2.25 | $1.91 | 16300 |
| 2021-08-20 | 2.28 | $1.90 | 11716 |
| 2021-08-19 | 2.32 | $1.85 | 35734 |
| 2021-08-18 | 2.37 | $1.88 | 68900 |
| 2021-08-17 | 2.42 | $1.89 | 51700 |
| 2021-08-16 | 2.48 | $1.94 | 51129 |
| 2021-08-13 | 2.54 | $2.03 | 179600 |
| 2021-08-12 | 2.59 | $2.00 | 267068 |
| 2021-08-11 | 2.65 | $2.60 | 11500 |
| 2021-08-10 | 2.66 | $2.54 | 10400 |
| 2021-08-09 | 2.67 | $2.55 | 5100 |
| 2021-08-06 | 2.68 | $2.53 | 10411 |
| 2021-08-05 | 2.70 | $2.55 | 24200 |
| 2021-08-04 | 2.71 | $2.57 | 24000 |
| 2021-08-03 | 2.73 | $2.67 | 31808 |
| 2021-08-02 | 2.73 | $2.69 | 8504 |
| 2021-07-30 | 2.74 | $2.71 | 4300 |
| 2021-07-29 | 2.74 | $2.73 | 18301 |
| 2021-07-28 | 2.74 | $2.76 | 28641 |
| 2021-07-27 | 2.74 | $2.87 | 10717 |
| 2021-07-26 | 2.73 | $2.94 | 144606 |
| 2021-07-23 | 2.70 | $2.80 | 227443 |
| 2021-07-22 | 2.69 | $2.97 | 150814 |
| 2021-07-21 | 2.67 | $2.59 | 21107 |
| 2021-07-20 | 2.67 | $2.60 | 31736 |
| 2021-07-19 | 2.68 | $2.65 | 35300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.44
2026-07-17
Close Price
$4.42
Vol: 123181
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.16
Average
1.96
Maximum
5.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.44 | $4.42 | 123181 |
| 2026-07-16 | 5.54 | $4.34 | 212864 |
| 2026-07-15 | 5.64 | $4.56 | 384807 |
| 2026-07-14 | 5.72 | $4.20 | 777961 |
| 2026-07-13 | 5.83 | $4.42 | 1.4M |
| 2026-07-10 | 5.93 | $7.57 | 639700 |
| 2026-07-09 | 5.71 | $7.17 | 465710 |
| 2026-07-08 | 5.52 | $6.77 | 225000 |
| 2026-07-07 | 5.35 | $6.32 | 138500 |
| 2026-07-06 | 5.22 | $6.36 | 297919 |
| 2026-07-02 | 5.07 | $5.89 | 149003 |
| 2026-07-01 | 4.96 | $5.99 | 184000 |
| 2026-06-30 | 4.83 | $5.94 | 148802 |
| 2026-06-29 | 4.70 | $5.66 | 255722 |
| 2026-06-26 | 4.58 | $5.33 | 232602 |
| 2026-06-25 | 4.49 | $4.85 | 120988 |
| 2026-06-24 | 4.44 | $4.35 | 47611 |
| 2026-06-23 | 4.44 | $4.57 | 48348 |
| 2026-06-22 | 4.41 | $4.49 | 82415 |
| 2026-06-18 | 4.39 | $4.29 | 59907 |
| 2026-06-17 | 4.39 | $4.72 | 43403 |
| 2026-06-16 | 4.35 | $4.42 | 29544 |
| 2026-06-15 | 4.33 | $4.48 | 88700 |
| 2026-06-12 | 4.31 | $4.63 | 55621 |
| 2026-06-11 | 4.27 | $4.75 | 112202 |
| 2026-06-10 | 4.21 | $4.87 | 147000 |
| 2026-06-09 | 4.13 | $4.25 | 42300 |
| 2026-06-08 | 4.11 | $4.18 | 56900 |
| 2026-06-05 | 4.09 | $3.98 | 34733 |
| 2026-06-04 | 4.08 | $4.41 | 71900 |
| 2026-06-03 | 4.03 | $4.49 | 76521 |
| 2026-06-02 | 3.97 | $4.17 | 59237 |
| 2026-06-01 | 3.94 | $4.01 | 184800 |
| 2026-05-29 | 3.92 | $3.89 | 35732 |
| 2026-05-28 | 3.91 | $3.75 | 105622 |
| 2026-05-27 | 3.91 | $3.90 | 55300 |
| 2026-05-26 | 3.89 | $4.12 | 98143 |
| 2026-05-22 | 3.85 | $4.13 | 52688 |
| 2026-05-21 | 3.80 | $4.18 | 98100 |
| 2026-05-20 | 3.75 | $4.25 | 85863 |
| 2026-05-19 | 3.68 | $4.32 | 199074 |
| 2026-05-18 | 3.59 | $4.47 | 246883 |
| 2026-05-15 | 3.49 | $3.91 | 562679 |
| 2026-05-14 | 3.42 | $3.86 | 159310 |
| 2026-05-13 | 3.36 | $3.41 | 19822 |
| 2026-05-12 | 3.34 | $3.49 | 14725 |
| 2026-05-11 | 3.31 | $3.47 | 65912 |
| 2026-05-08 | 3.27 | $3.14 | 48591 |
| 2026-05-07 | 3.26 | $3.34 | 102125 |
| 2026-05-06 | 3.24 | $3.48 | 69218 |
| 2026-05-05 | 3.19 | $3.66 | 60800 |
| 2026-05-04 | 3.12 | $3.62 | 149200 |
| 2026-05-01 | 3.06 | $3.44 | 59800 |
| 2026-04-30 | 3.01 | $3.31 | 67500 |
| 2026-04-29 | 2.97 | $3.36 | 93363 |
| 2026-04-28 | 2.92 | $3.57 | 109535 |
| 2026-04-27 | 2.85 | $3.61 | 364930 |
| 2026-04-24 | 2.78 | $3.24 | 97900 |
| 2026-04-23 | 2.74 | $2.95 | 66217 |
| 2026-04-22 | 2.73 | $2.61 | 25914 |
| 2026-04-21 | 2.74 | $2.58 | 39720 |
| 2026-04-20 | 2.76 | $2.58 | 56241 |
| 2026-04-17 | 2.78 | $2.58 | 81714 |
| 2026-04-16 | 2.80 | $2.84 | 47205 |
| 2026-04-15 | 2.81 | $2.76 | 68714 |
| 2026-04-14 | 2.83 | $2.57 | 113817 |
| 2026-04-13 | 2.88 | $2.65 | 52928 |
| 2026-04-10 | 2.93 | $2.59 | 85000 |
| 2026-04-09 | 3.00 | $2.81 | 55351 |
| 2026-04-08 | 3.05 | $2.72 | 175606 |
| 2026-04-07 | 3.12 | $3.00 | 87000 |
| 2026-04-06 | 3.16 | $2.93 | 100500 |
| 2026-04-02 | 3.22 | $2.99 | 240909 |
| 2026-04-01 | 3.27 | $2.78 | 348390 |
| 2026-03-31 | 3.34 | $3.46 | 593300 |
| 2026-03-30 | 3.36 | $2.64 | 326800 |
| 2026-03-27 | 3.45 | $3.25 | 388213 |
| 2026-03-26 | 3.49 | $3.03 | 284800 |
| 2026-03-25 | 3.55 | $2.78 | 164036 |
| 2026-03-24 | 3.64 | $2.50 | 201209 |
| 2026-03-23 | 3.75 | $2.21 | 314147 |
| 2026-03-20 | 3.90 | $2.41 | 517640 |
| 2026-03-19 | 4.03 | $2.96 | 939340 |
| 2026-03-18 | 4.11 | $4.81 | 150692 |
| 2026-03-17 | 4.00 | $4.90 | 284210 |
| 2026-03-16 | 3.87 | $4.64 | 263900 |
| 2026-03-13 | 3.75 | $4.42 | 164239 |
| 2026-03-12 | 3.65 | $4.29 | 130726 |
| 2026-03-11 | 3.55 | $4.31 | 215002 |
| 2026-03-10 | 3.44 | $4.22 | 350500 |
| 2026-03-09 | 3.33 | $3.90 | 265937 |
| 2026-03-06 | 3.24 | $3.65 | 157815 |
| 2026-03-05 | 3.17 | $3.48 | 139300 |
| 2026-03-04 | 3.11 | $3.68 | 47900 |
| 2026-03-03 | 3.02 | $3.63 | 129948 |
| 2026-03-02 | 2.93 | $3.66 | 256545 |
| 2026-02-27 | 2.83 | $3.42 | 92019 |
| 2026-02-26 | 2.75 | $3.54 | 121187 |
| 2026-02-25 | 2.65 | $3.26 | 147000 |
| 2026-02-24 | 2.57 | $2.95 | 56398 |
| 2026-02-23 | 2.52 | $2.72 | 89995 |
| 2026-02-20 | 2.48 | $2.96 | 118005 |
| 2026-02-19 | 2.43 | $2.85 | 156810 |
| 2026-02-18 | 2.38 | $2.72 | 112965 |
| 2026-02-17 | 2.33 | $2.54 | 79131 |
| 2026-02-13 | 2.31 | $2.52 | 62174 |
| 2026-02-12 | 2.28 | $2.32 | 104943 |
| 2026-02-11 | 2.27 | $2.61 | 139062 |
| 2026-02-10 | 2.23 | $2.39 | 34700 |
| 2026-02-09 | 2.20 | $2.27 | 62247 |
| 2026-02-06 | 2.19 | $2.25 | 45813 |
| 2026-02-05 | 2.17 | $2.14 | 82200 |
| 2026-02-04 | 2.17 | $2.28 | 49744 |
| 2026-02-03 | 2.15 | $2.28 | 59728 |
| 2026-02-02 | 2.12 | $2.19 | 40900 |
| 2026-01-30 | 2.10 | $2.07 | 71900 |
| 2026-01-29 | 2.09 | $2.19 | 24520 |
| 2026-01-28 | 2.07 | $2.25 | 72612 |
| 2026-01-27 | 2.03 | $2.32 | 37588 |
| 2026-01-26 | 1.99 | $2.21 | 60817 |
| 2026-01-23 | 1.96 | $2.34 | 46813 |
| 2026-01-22 | 1.91 | $2.23 | 54949 |
| 2026-01-21 | 1.86 | $2.12 | 147052 |
| 2026-01-20 | 1.83 | $2.15 | 78200 |
| 2026-01-16 | 1.79 | $2.05 | 44072 |
| 2026-01-15 | 1.76 | $1.92 | 24905 |
| 2026-01-14 | 1.74 | $1.90 | 153300 |
| 2026-01-13 | 1.72 | $1.97 | 186159 |
| 2026-01-12 | 1.69 | $1.78 | 53141 |
| 2026-01-09 | 1.68 | $1.76 | 56517 |
| 2026-01-08 | 1.67 | $1.70 | 24000 |
| 2026-01-07 | 1.67 | $1.72 | 46399 |
| 2026-01-06 | 1.67 | $1.68 | 38000 |
| 2026-01-05 | 1.67 | $1.76 | 83406 |
| 2026-01-02 | 1.67 | $1.62 | 52621 |
| 2025-12-31 | 1.68 | $1.56 | 118800 |
| 2025-12-30 | 1.70 | $1.63 | 29163 |
| 2025-12-29 | 1.71 | $1.61 | 76700 |
| 2025-12-26 | 1.73 | $1.70 | 16942 |
| 2025-12-24 | 1.74 | $1.70 | 17800 |
| 2025-12-23 | 1.75 | $1.67 | 28672 |
| 2025-12-22 | 1.76 | $1.70 | 26600 |
| 2025-12-19 | 1.78 | $1.65 | 22600 |
| 2025-12-18 | 1.79 | $1.63 | 61300 |
| 2025-12-17 | 1.81 | $1.62 | 103240 |
| 2025-12-16 | 1.84 | $1.68 | 18349 |
| 2025-12-15 | 1.86 | $1.71 | 29127 |
| 2025-12-12 | 1.88 | $1.76 | 15800 |
| 2025-12-11 | 1.89 | $1.76 | 36732 |
| 2025-12-10 | 1.91 | $1.82 | 19300 |
| 2025-12-09 | 1.92 | $1.80 | 86620 |
| 2025-12-08 | 1.94 | $1.86 | 104500 |
| 2025-12-05 | 1.95 | $1.96 | 33700 |
| 2025-12-04 | 1.95 | $1.98 | 21120 |
| 2025-12-03 | 1.95 | $1.96 | 11736 |
| 2025-12-02 | 1.95 | $1.90 | 14500 |
| 2025-12-01 | 1.96 | $1.94 | 39500 |
| 2025-11-28 | 1.96 | $1.96 | 50600 |
| 2025-11-26 | 1.97 | $1.98 | 16323 |
| 2025-11-25 | 1.97 | $1.90 | 17135 |
| 2025-11-24 | 1.98 | $1.89 | 27900 |
| 2025-11-21 | 1.99 | $1.82 | 28144 |
| 2025-11-20 | 2.02 | $1.83 | 22100 |
| 2025-11-19 | 2.04 | $1.91 | 33200 |
| 2025-11-18 | 2.05 | $1.95 | 49457 |
| 2025-11-17 | 2.06 | $2.07 | 38542 |
| 2025-11-14 | 2.06 | $2.05 | 17623 |
| 2025-11-13 | 2.06 | $2.01 | 28647 |
| 2025-11-12 | 2.06 | $2.06 | 18048 |
| 2025-11-11 | 2.06 | $2.10 | 20747 |
| 2025-11-10 | 2.05 | $2.11 | 64071 |
| 2025-11-07 | 2.04 | $1.95 | 144409 |
| 2025-11-06 | 2.04 | $2.12 | 70717 |
| 2025-11-05 | 2.03 | $2.16 | 40924 |
| 2025-11-04 | 2.01 | $2.01 | 34726 |
| 2025-11-03 | 2.00 | $2.06 | 52300 |
| 2025-10-31 | 1.99 | $1.97 | 34500 |
| 2025-10-30 | 1.99 | $2.02 | 24529 |
| 2025-10-29 | 1.98 | $2.02 | 45303 |
| 2025-10-28 | 1.97 | $2.16 | 68162 |
| 2025-10-27 | 1.94 | $2.20 | 94951 |
| 2025-10-24 | 1.91 | $2.25 | 141775 |
| 2025-10-23 | 1.87 | $2.13 | 241630 |
| 2025-10-22 | 1.85 | $1.89 | 193346 |
| 2025-10-21 | 1.84 | $1.88 | 36694 |
| 2025-10-20 | 1.84 | $1.82 | 35082 |
| 2025-10-17 | 1.84 | $1.67 | 46798 |
| 2025-10-16 | 1.86 | $1.84 | 33600 |
| 2025-10-15 | 1.85 | $1.91 | 41821 |
| 2025-10-14 | 1.85 | $1.98 | 65824 |
| 2025-10-13 | 1.83 | $1.91 | 59958 |
| 2025-10-10 | 1.82 | $1.75 | 108600 |
| 2025-10-09 | 1.82 | $2.03 | 139609 |
| 2025-10-08 | 1.79 | $1.92 | 115600 |
| 2025-10-07 | 1.77 | $1.74 | 78505 |
| 2025-10-06 | 1.77 | $1.76 | 31900 |
| 2025-10-03 | 1.77 | $1.78 | 20209 |
| 2025-10-02 | 1.76 | $1.78 | 32700 |
| 2025-10-01 | 1.75 | $1.81 | 13783 |
| 2025-09-30 | 1.74 | $1.76 | 19602 |
| 2025-09-29 | 1.73 | $1.80 | 31100 |
| 2025-09-26 | 1.72 | $1.83 | 29239 |
| 2025-09-25 | 1.71 | $1.85 | 80269 |
| 2025-09-24 | 1.69 | $2.02 | 170000 |
| 2025-09-23 | 1.65 | $1.83 | 147302 |
| 2025-09-22 | 1.63 | $1.77 | 82178 |
| 2025-09-19 | 1.62 | $1.72 | 85100 |
| 2025-09-18 | 1.60 | $1.63 | 49800 |
| 2025-09-17 | 1.60 | $1.60 | 70300 |
| 2025-09-16 | 1.60 | $1.59 | 14887 |
| 2025-09-15 | 1.59 | $1.59 | 25504 |
| 2025-09-12 | 1.59 | $1.59 | 22322 |
| 2025-09-11 | 1.58 | $1.63 | 39237 |
| 2025-09-10 | 1.57 | $1.63 | 69401 |
| 2025-09-09 | 1.56 | $1.56 | 30500 |
| 2025-09-08 | 1.56 | $1.59 | 34962 |
| 2025-09-05 | 1.55 | $1.61 | 34454 |
| 2025-09-04 | 1.53 | $1.60 | 30100 |
| 2025-09-03 | 1.52 | $1.62 | 135138 |
| 2025-09-02 | 1.50 | $1.63 | 47848 |
| 2025-08-29 | 1.48 | $1.63 | 19445 |
| 2025-08-28 | 1.47 | $1.62 | 27045 |
| 2025-08-27 | 1.45 | $1.68 | 96110 |
| 2025-08-26 | 1.42 | $1.52 | 52913 |
| 2025-08-25 | 1.41 | $1.52 | 54339 |
| 2025-08-22 | 1.40 | $1.53 | 44233 |
| 2025-08-21 | 1.39 | $1.45 | 40513 |
| 2025-08-20 | 1.38 | $1.47 | 128103 |
| 2025-08-19 | 1.38 | $1.36 | 106847 |
| 2025-08-18 | 1.38 | $1.42 | 104486 |
| 2025-08-15 | 1.38 | $1.29 | 70500 |
| 2025-08-14 | 1.40 | $1.30 | 111200 |
| 2025-08-13 | 1.41 | $1.36 | 72944 |
| 2025-08-12 | 1.42 | $1.36 | 50511 |
| 2025-08-11 | 1.43 | $1.35 | 83625 |
| 2025-08-08 | 1.44 | $1.36 | 30449 |
| 2025-08-07 | 1.44 | $1.36 | 25260 |
| 2025-08-06 | 1.45 | $1.36 | 32400 |
| 2025-08-05 | 1.46 | $1.40 | 49144 |
| 2025-08-04 | 1.47 | $1.41 | 55432 |
| 2025-08-01 | 1.47 | $1.44 | 50000 |
| 2025-07-31 | 1.47 | $1.45 | 39900 |
| 2025-07-30 | 1.47 | $1.48 | 261433 |
| 2025-07-29 | 1.47 | $1.58 | 157860 |
| 2025-07-28 | 1.45 | $1.49 | 110064 |
| 2025-07-25 | 1.45 | $1.41 | 48900 |
| 2025-07-24 | 1.45 | $1.47 | 34700 |
| 2025-07-23 | 1.45 | $1.50 | 24139 |
| 2025-07-22 | 1.45 | $1.49 | 66609 |
| 2025-07-21 | 1.45 | $1.45 | 76800 |
| 2025-07-18 | 1.45 | $1.51 | 225445 |
| 2025-07-17 | 1.46 | $1.74 | 592039 |
| 2025-07-16 | 1.44 | $1.42 | 174700 |
| 2025-07-15 | 1.46 | $1.34 | 69923 |
| 2025-07-14 | 1.49 | $1.33 | 87000 |
| 2025-07-11 | 1.52 | $1.37 | 212804 |
| 2025-07-10 | 1.55 | $1.43 | 538400 |
| 2025-07-09 | 1.57 | $1.31 | 99000 |
| 2025-07-08 | 1.60 | $1.32 | 166600 |
| 2025-07-07 | 1.63 | $1.33 | 108238 |
| 2025-07-03 | 1.66 | $1.40 | 107513 |
| 2025-07-02 | 1.68 | $1.43 | 177000 |
| 2025-07-01 | 1.70 | $1.41 | 122746 |
| 2025-06-30 | 1.72 | $1.46 | 196500 |
| 2025-06-27 | 1.73 | $1.56 | 777400 |
| 2025-06-26 | 1.73 | $1.77 | 763300 |
| 2025-06-25 | 1.71 | $1.70 | 300823 |
| 2025-06-24 | 1.70 | $1.75 | 531800 |
| 2025-06-23 | 1.68 | $1.85 | 1.3M |
| 2025-06-20 | 1.65 | $2.06 | 2.1M |
| 2025-06-18 | 1.59 | $1.81 | 3.7M |
| 2025-06-17 | 1.55 | $2.30 | 2.9M |
| 2025-06-16 | 1.47 | $2.90 | 53.4M |
| 2025-06-13 | 1.32 | $1.37 | 46407 |
| 2025-06-12 | 1.31 | $1.37 | 1939 |
| 2025-06-11 | 1.30 | $1.32 | 1700 |
| 2025-06-10 | 1.30 | $1.35 | 273 |
| 2025-06-09 | 1.30 | $1.35 | 1200 |
| 2025-06-06 | 1.29 | $1.24 | 3049 |
| 2025-06-05 | 1.29 | $1.23 | 2212 |
| 2025-06-04 | 1.30 | $1.28 | 1233 |
| 2025-06-03 | 1.30 | $1.31 | 1147 |
| 2025-06-02 | 1.30 | $1.30 | 2400 |
| 2025-05-30 | 1.29 | $1.33 | 544 |
| 2025-05-29 | 1.29 | $1.30 | 2240 |
| 2025-05-28 | 1.29 | $1.31 | 2121 |
| 2025-05-27 | 1.28 | $1.36 | 15500 |
| 2025-05-23 | 1.27 | $1.30 | 4800 |
| 2025-05-22 | 1.27 | $1.26 | 2100 |
| 2025-05-21 | 1.27 | $1.35 | 914 |
| 2025-05-20 | 1.26 | $1.35 | 17986 |
| 2025-05-19 | 1.25 | $1.27 | 8259 |
| 2025-05-16 | 1.25 | $1.26 | 10305 |
| 2025-05-15 | 1.25 | $1.26 | 4100 |
| 2025-05-14 | 1.25 | $1.25 | 4312 |
| 2025-05-13 | 1.24 | $1.29 | 2940 |
| 2025-05-12 | 1.24 | $1.18 | 1106 |
| 2025-05-09 | 1.24 | $1.25 | 3186 |
| 2025-05-08 | 1.24 | $1.26 | 1100 |
| 2025-05-07 | 1.24 | $1.13 | 39308 |
| 2025-05-06 | 1.24 | $1.31 | 3600 |
| 2025-05-05 | 1.23 | $1.34 | 15249 |
| 2025-05-02 | 1.22 | $1.28 | 1499 |
| 2025-05-01 | 1.21 | $1.24 | 9724 |
| 2025-04-30 | 1.21 | $1.25 | 3600 |
| 2025-04-29 | 1.20 | $1.25 | 3884 |
| 2025-04-28 | 1.20 | $1.25 | 3615 |
| 2025-04-25 | 1.19 | $1.25 | 1000 |
| 2025-04-24 | 1.19 | $1.25 | 9600 |
| 2025-04-23 | 1.19 | $1.20 | 7992 |
| 2025-04-22 | 1.19 | $1.18 | 15000 |
| 2025-04-21 | 1.19 | $1.15 | 6823 |
| 2025-04-17 | 1.20 | $1.21 | 1800 |
| 2025-04-16 | 1.20 | $1.15 | 2325 |
| 2025-04-15 | 1.21 | $1.20 | 4438 |
| 2025-04-14 | 1.22 | $1.20 | 4100 |
| 2025-04-11 | 1.23 | $1.15 | 3093 |
| 2025-04-10 | 1.24 | $1.16 | 2348 |
| 2025-04-09 | 1.25 | $1.20 | 1441 |
| 2025-04-08 | 1.26 | $1.15 | 1700 |
| 2025-04-07 | 1.28 | $1.15 | 10900 |
| 2025-04-04 | 1.30 | $1.17 | 6440 |
| 2025-04-03 | 1.31 | $1.21 | 600 |
| 2025-04-02 | 1.33 | $1.24 | 23600 |
| 2025-04-01 | 1.34 | $1.25 | 1848 |
| 2025-03-31 | 1.35 | $1.23 | 12800 |
| 2025-03-28 | 1.37 | $1.29 | 7244 |
| 2025-03-27 | 1.37 | $1.29 | 17759 |
| 2025-03-26 | 1.38 | $1.28 | 47700 |
| 2025-03-25 | 1.40 | $1.36 | 2800 |
| 2025-03-24 | 1.40 | $1.40 | 24700 |
| 2025-03-21 | 1.40 | $1.46 | 8530 |
| 2025-03-20 | 1.39 | $1.44 | 1421 |
| 2025-03-19 | 1.39 | $1.35 | — |
| 2025-03-18 | 1.39 | $1.35 | 1200 |
| 2025-03-17 | 1.39 | $1.39 | 4528 |
| 2025-03-14 | 1.39 | $1.40 | 7500 |
| 2025-03-13 | 1.39 | $1.44 | 6400 |
| 2025-03-12 | 1.39 | $1.34 | 13114 |
| 2025-03-11 | 1.40 | $1.42 | 6634 |
| 2025-03-10 | 1.39 | $1.38 | 3523 |
| 2025-03-07 | 1.40 | $1.45 | 624 |
| 2025-03-06 | 1.39 | $1.37 | 4139 |
| 2025-03-05 | 1.39 | $1.41 | 4914 |
| 2025-03-04 | 1.39 | $1.34 | 5336 |
| 2025-03-03 | 1.40 | $1.33 | 3245 |
| 2025-02-28 | 1.40 | $1.45 | 2000 |
| 2025-02-27 | 1.40 | $1.42 | 4700 |
| 2025-02-26 | 1.40 | $1.37 | 2700 |
| 2025-02-25 | 1.40 | $1.38 | 3918 |
| 2025-02-24 | 1.40 | $1.35 | 2339 |
| 2025-02-21 | 1.41 | $1.33 | 9100 |
| 2025-02-20 | 1.41 | $1.46 | 4366 |
| 2025-02-19 | 1.41 | $1.43 | 2795 |
| 2025-02-18 | 1.41 | $1.40 | 7400 |
| 2025-02-14 | 1.41 | $1.48 | 6621 |
| 2025-02-13 | 1.40 | $1.45 | 5200 |
| 2025-02-12 | 1.39 | $1.39 | 9031 |
| 2025-02-11 | 1.40 | $1.44 | 14396 |
| 2025-02-10 | 1.39 | $1.38 | 17012 |
| 2025-02-07 | 1.39 | $1.36 | 15817 |
| 2025-02-06 | 1.39 | $1.39 | 19284 |
| 2025-02-05 | 1.39 | $1.42 | 8460 |
| 2025-02-04 | 1.39 | $1.36 | 7500 |
| 2025-02-03 | 1.40 | $1.38 | 15847 |
| 2025-01-31 | 1.40 | $1.40 | 38382 |
| 2025-01-30 | 1.40 | $1.36 | 28349 |
| 2025-01-29 | 1.40 | $1.40 | 77600 |
| 2025-01-28 | 1.40 | $1.41 | 2.1M |
| 2025-01-27 | 1.40 | $1.41 | 1100 |
| 2025-01-24 | 1.40 | $1.39 | 3400 |
| 2025-01-23 | 1.40 | $1.41 | 4900 |
| 2025-01-22 | 1.40 | $1.42 | 14147 |
| 2025-01-21 | 1.40 | $1.48 | 20416 |
| 2025-01-17 | 1.39 | $1.39 | 3101 |
| 2025-01-16 | 1.39 | $1.38 | 2306 |
| 2025-01-15 | 1.39 | $1.38 | 6332 |
| 2025-01-14 | 1.39 | $1.29 | 21938 |
| 2025-01-13 | 1.41 | $1.34 | 1600 |
| 2025-01-10 | 1.42 | $1.36 | 6906 |
| 2025-01-08 | 1.42 | $1.47 | — |
| 2025-01-07 | 1.42 | $1.47 | 7300 |
| 2025-01-06 | 1.41 | $1.47 | 8407 |
| 2025-01-03 | 1.41 | $1.38 | 5572 |
| 2025-01-02 | 1.41 | $1.37 | 6632 |
| 2024-12-31 | 1.42 | $1.34 | 24436 |
| 2024-12-30 | 1.43 | $1.33 | 19849 |
| 2024-12-27 | 1.44 | $1.42 | 15244 |
| 2024-12-26 | 1.44 | $1.40 | 13336 |
| 2024-12-24 | 1.45 | $1.47 | 18900 |
| 2024-12-23 | 1.44 | $1.47 | 5941 |
| 2024-12-20 | 1.44 | $1.41 | 10326 |
| 2024-12-19 | 1.45 | $1.37 | 10053 |
| 2024-12-18 | 1.45 | $1.42 | 4100 |
| 2024-12-17 | 1.46 | $1.48 | 3771 |
| 2024-12-16 | 1.45 | $1.48 | 6817 |
| 2024-12-13 | 1.45 | $1.50 | 6832 |
| 2024-12-12 | 1.45 | $1.43 | 6800 |
| 2024-12-11 | 1.45 | $1.44 | 19622 |
| 2024-12-10 | 1.45 | $1.53 | 25500 |
| 2024-12-09 | 1.45 | $1.41 | 5021 |
| 2024-12-06 | 1.46 | $1.40 | 47118 |
| 2024-12-05 | 1.47 | $1.37 | 19826 |
| 2024-12-04 | 1.48 | $1.44 | 22700 |
| 2024-12-03 | 1.49 | $1.43 | 16100 |
| 2024-12-02 | 1.50 | $1.44 | 37541 |
| 2024-11-29 | 1.51 | $1.50 | 12000 |
| 2024-11-27 | 1.52 | $1.50 | 6630 |
| 2024-11-26 | 1.52 | $1.52 | 6908 |
| 2024-11-25 | 1.53 | $1.47 | 41320 |
| 2024-11-22 | 1.54 | $1.45 | 20300 |
| 2024-11-21 | 1.56 | $1.39 | 12101 |
| 2024-11-20 | 1.58 | $1.45 | 14635 |
| 2024-11-19 | 1.60 | $1.45 | 2216 |
| 2024-11-18 | 1.62 | $1.45 | 19518 |
| 2024-11-15 | 1.64 | $1.48 | 1439 |
| 2024-11-14 | 1.66 | $1.56 | 8700 |
| 2024-11-13 | 1.67 | $1.44 | 82446 |
| 2024-11-12 | 1.69 | $1.77 | 2900 |
| 2024-11-11 | 1.69 | $1.69 | 4244 |
| 2024-11-08 | 1.69 | $1.62 | 6200 |
| 2024-11-07 | 1.69 | $1.66 | 1340 |
| 2024-11-06 | 1.70 | $1.65 | 3500 |
| 2024-11-05 | 1.70 | $1.67 | 2724 |
| 2024-11-04 | 1.70 | $1.71 | 10404 |
| 2024-11-01 | 1.70 | $1.77 | 4300 |
| 2024-10-31 | 1.69 | $1.70 | 23423 |
| 2024-10-30 | 1.69 | $1.63 | 3880 |
| 2024-10-29 | 1.70 | $1.79 | 1321 |
| 2024-10-28 | 1.69 | $1.62 | 5200 |
| 2024-10-25 | 1.69 | $1.79 | 3939 |
| 2024-10-24 | 1.68 | $1.68 | 2500 |
| 2024-10-23 | 1.67 | $1.61 | 7600 |
| 2024-10-22 | 1.68 | $1.66 | 9631 |
| 2024-10-21 | 1.68 | $1.70 | 4903 |
| 2024-10-18 | 1.67 | $1.78 | 3200 |
| 2024-10-17 | 1.66 | $1.80 | 3364 |
| 2024-10-16 | 1.64 | $1.79 | 19001 |
| 2024-10-15 | 1.62 | $1.60 | 5500 |
| 2024-10-14 | 1.62 | $1.61 | 9237 |
| 2024-10-11 | 1.62 | $1.60 | 522 |
| 2024-10-10 | 1.61 | $1.65 | 7600 |
| 2024-10-09 | 1.61 | $1.70 | 200 |
| 2024-10-08 | 1.59 | $1.71 | 12218 |
| 2024-10-07 | 1.58 | $1.70 | 2709 |
| 2024-10-04 | 1.56 | $1.64 | 18700 |
| 2024-10-03 | 1.55 | $1.60 | 10632 |
| 2024-10-02 | 1.55 | $1.55 | 23907 |
| 2024-10-01 | 1.55 | $1.60 | 10875 |
| 2024-09-30 | 1.54 | $1.58 | 7426 |
| 2024-09-27 | 1.53 | $1.59 | 22427 |
| 2024-09-26 | 1.53 | $1.55 | 15850 |
| 2024-09-25 | 1.52 | $1.59 | 2100 |
| 2024-09-24 | 1.51 | $1.58 | 14000 |
| 2024-09-23 | 1.51 | $1.55 | 5927 |
| 2024-09-20 | 1.50 | $1.57 | 64745 |
| 2024-09-19 | 1.50 | $1.43 | 6500 |
| 2024-09-18 | 1.50 | $1.42 | 5100 |
| 2024-09-17 | 1.51 | $1.51 | 6800 |
| 2024-09-16 | 1.51 | $1.52 | 12605 |
| 2024-09-13 | 1.51 | $1.53 | 7100 |
| 2024-09-12 | 1.51 | $1.50 | 11000 |
| 2024-09-11 | 1.52 | $1.53 | 3720 |
| 2024-09-10 | 1.52 | $1.53 | 5202 |
| 2024-09-09 | 1.52 | $1.58 | 6400 |
| 2024-09-06 | 1.52 | $1.52 | 3921 |
| 2024-09-05 | 1.53 | $1.48 | 17200 |
| 2024-09-04 | 1.54 | $1.40 | 7417 |
| 2024-09-03 | 1.56 | $1.44 | 36137 |
| 2024-08-30 | 1.58 | $1.53 | 25700 |
| 2024-08-29 | 1.60 | $1.54 | 4222 |
| 2024-08-28 | 1.61 | $1.53 | 8241 |
| 2024-08-27 | 1.63 | $1.53 | 1312 |
| 2024-08-26 | 1.65 | $1.53 | 4948 |
| 2024-08-23 | 1.68 | $1.53 | 10413 |
| 2024-08-22 | 1.70 | $1.53 | 4100 |
| 2024-08-21 | 1.73 | $1.51 | 1500 |
| 2024-08-20 | 1.76 | $1.51 | 2715 |
| 2024-08-19 | 1.79 | $1.51 | 37566 |
| 2024-08-16 | 1.82 | $1.62 | 8400 |
| 2024-08-15 | 1.85 | $1.62 | 7139 |
| 2024-08-14 | 1.88 | $1.66 | 14000 |
| 2024-08-13 | 1.90 | $1.66 | 30400 |
| 2024-08-12 | 1.92 | $1.90 | 12200 |
| 2024-08-09 | 1.93 | $1.99 | 319 |
| 2024-08-08 | 1.92 | $1.88 | 3545 |
| 2024-08-07 | 1.93 | $1.90 | 15909 |
| 2024-08-06 | 1.93 | $1.87 | 3834 |
| 2024-08-05 | 1.93 | $1.76 | 41000 |
| 2024-08-02 | 1.95 | $2.00 | 31135 |
| 2024-08-01 | 1.94 | $2.07 | 51900 |
| 2024-07-31 | 1.93 | $1.95 | 21515 |
| 2024-07-30 | 1.93 | $1.97 | 10000 |
| 2024-07-29 | 1.92 | $2.03 | 2600 |
| 2024-07-26 | 1.91 | $1.86 | 634 |
| 2024-07-25 | 1.92 | $1.90 | 7800 |
| 2024-07-24 | 1.92 | $1.92 | 3902 |
| 2024-07-23 | 1.92 | $1.90 | 5500 |
| 2024-07-22 | 1.92 | $1.89 | 10000 |
| 2024-07-19 | 1.92 | $1.93 | 1500 |
| 2024-07-18 | 1.92 | $1.96 | 1020 |
| 2024-07-17 | 1.92 | $1.93 | 2544 |
| 2024-07-16 | 1.92 | $1.97 | 2329 |
| 2024-07-15 | 1.91 | $1.93 | 1434 |
| 2024-07-12 | 1.91 | $1.87 | 5100 |
| 2024-07-11 | 1.92 | $1.86 | 34824 |
| 2024-07-10 | 1.93 | $1.93 | 13048 |
| 2024-07-09 | 1.93 | $1.90 | 1333 |
| 2024-07-08 | 1.93 | $1.88 | 6500 |
| 2024-07-05 | 1.94 | $1.85 | 37919 |
| 2024-07-03 | 1.95 | $1.93 | 2700 |
| 2024-07-02 | 1.95 | $1.92 | 4910 |
| 2024-07-01 | 1.96 | $2.05 | 10631 |
| 2024-06-28 | 1.95 | $1.95 | 2407 |
| 2024-06-27 | 1.95 | $1.94 | 2700 |
| 2024-06-26 | 1.95 | $1.90 | 6730 |
| 2024-06-25 | 1.95 | $1.91 | 15020 |
| 2024-06-24 | 1.96 | $1.93 | 7131 |
| 2024-06-21 | 1.96 | $1.97 | 4145 |
| 2024-06-20 | 1.96 | $1.88 | 14000 |
| 2024-06-18 | 1.97 | $1.88 | 7300 |
| 2024-06-17 | 1.98 | $2.04 | 11300 |
| 2024-06-14 | 1.97 | $2.00 | 8500 |
| 2024-06-13 | 1.97 | $2.00 | 98200 |
| 2024-06-12 | 1.96 | $2.03 | 46500 |
| 2024-06-11 | 1.95 | $1.91 | 5140 |
| 2024-06-10 | 1.95 | $1.94 | 2811 |
| 2024-06-07 | 1.94 | $1.99 | 14800 |
| 2024-06-06 | 1.93 | $1.93 | 9442 |
| 2024-06-05 | 1.91 | $1.99 | 1019 |
| 2024-06-04 | 1.89 | $1.98 | 8612 |
| 2024-06-03 | 1.87 | $1.98 | 8700 |
| 2024-05-31 | 1.85 | $1.94 | 3200 |
| 2024-05-30 | 1.83 | $1.94 | 4611 |
| 2024-05-29 | 1.80 | $1.97 | 14400 |
| 2024-05-28 | 1.77 | $2.00 | 81844 |
| 2024-05-24 | 1.74 | $2.00 | 7400 |
| 2024-05-23 | 1.70 | $2.03 | 13412 |
| 2024-05-22 | 1.66 | $1.93 | 2500 |
| 2024-05-21 | 1.63 | $2.01 | 24450 |
| 2024-05-20 | 1.59 | $1.90 | 61700 |
| 2024-05-17 | 1.55 | $1.76 | 5500 |
| 2024-05-16 | 1.53 | $1.77 | 12900 |
| 2024-05-15 | 1.52 | $1.69 | 89700 |
| 2024-05-14 | 1.51 | $1.57 | 88800 |
| 2024-05-13 | 1.51 | $1.40 | 55800 |
| 2024-05-10 | 1.53 | $1.40 | 712 |
| 2024-05-09 | 1.56 | $1.44 | 4400 |
| 2024-05-08 | 1.58 | $1.46 | 3800 |
| 2024-05-07 | 1.60 | $1.42 | 9040 |
| 2024-05-06 | 1.63 | $1.38 | 15253 |
| 2024-05-03 | 1.66 | $1.47 | 641 |
| 2024-05-02 | 1.69 | $1.49 | 16700 |
| 2024-05-01 | 1.71 | $1.58 | 336 |
| 2024-04-30 | 1.73 | $1.58 | 311 |
| 2024-04-29 | 1.75 | $1.63 | 5800 |
| 2024-04-26 | 1.76 | $1.64 | 13610 |
| 2024-04-25 | 1.77 | $1.59 | 8229 |
| 2024-04-24 | 1.78 | $1.54 | 19300 |
| 2024-04-23 | 1.80 | $1.63 | 12736 |
| 2024-04-22 | 1.81 | $1.69 | 18260 |
| 2024-04-19 | 1.81 | $1.68 | 34200 |
| 2024-04-18 | 1.81 | $2.19 | 53834 |
| 2024-04-17 | 1.76 | $2.15 | 20105 |
| 2024-04-16 | 1.71 | $1.90 | 122305 |
| 2024-04-15 | 1.68 | $1.97 | 100900 |
| 2024-04-12 | 1.64 | $1.79 | 13822 |
| 2024-04-11 | 1.62 | $1.78 | 30400 |
| 2024-04-10 | 1.60 | $1.72 | 20823 |
| 2024-04-09 | 1.58 | $1.74 | 2400 |
| 2024-04-08 | 1.55 | $1.70 | 90200 |
| 2024-04-05 | 1.53 | $1.72 | 32203 |
| 2024-04-04 | 1.51 | $1.66 | 11500 |
| 2024-04-03 | 1.49 | $1.61 | 14800 |
| 2024-04-02 | 1.47 | $1.72 | 14157 |
| 2024-04-01 | 1.45 | $1.71 | 124800 |
| 2024-03-28 | 1.42 | $1.42 | 1404 |
| 2024-03-27 | 1.41 | $1.43 | 8800 |
| 2024-03-26 | 1.41 | $1.39 | 8508 |
| 2024-03-25 | 1.41 | $1.44 | 400 |
| 2024-03-22 | 1.41 | $1.43 | 1503 |
| 2024-03-21 | 1.41 | $1.46 | 500 |
| 2024-03-20 | 1.40 | $1.46 | 2200 |
| 2024-03-19 | 1.40 | $1.34 | 3834 |
| 2024-03-18 | 1.40 | $1.40 | 2633 |
| 2024-03-15 | 1.41 | $1.46 | 1819 |
| 2024-03-14 | 1.41 | $1.40 | 1500 |
| 2024-03-13 | 1.41 | $1.37 | 14928 |
| 2024-03-12 | 1.42 | $1.47 | 527 |
| 2024-03-11 | 1.42 | $1.38 | 5600 |
| 2024-03-08 | 1.42 | $1.45 | 12201 |
| 2024-03-07 | 1.43 | $1.39 | 8200 |
| 2024-03-06 | 1.44 | $1.37 | 84800 |
| 2024-03-05 | 1.45 | $1.28 | 12815 |
| 2024-03-04 | 1.47 | $1.43 | 2690 |
| 2024-03-01 | 1.48 | $1.32 | 6400 |
| 2024-02-29 | 1.51 | $1.32 | 24328 |
| 2024-02-28 | 1.53 | $1.35 | 8638 |
| 2024-02-27 | 1.56 | $1.43 | 4400 |
| 2024-02-26 | 1.57 | $1.42 | 33600 |
| 2024-02-23 | 1.59 | $1.57 | 2104 |
| 2024-02-22 | 1.60 | $1.59 | 6648 |
| 2024-02-21 | 1.60 | $1.57 | 4500 |
| 2024-02-20 | 1.61 | $1.53 | 1200 |
| 2024-02-16 | 1.62 | $1.53 | 23727 |
| 2024-02-15 | 1.63 | $1.53 | 19203 |
| 2024-02-14 | 1.64 | $1.59 | 5747 |
| 2024-02-13 | 1.65 | $1.55 | 13749 |
| 2024-02-12 | 1.66 | $1.60 | 7700 |
| 2024-02-09 | 1.66 | $1.59 | 7800 |
| 2024-02-08 | 1.67 | $1.55 | 15700 |
| 2024-02-07 | 1.68 | $1.70 | 606 |
| 2024-02-06 | 1.68 | $1.60 | 1200 |
| 2024-02-05 | 1.68 | $1.73 | 5710 |
| 2024-02-02 | 1.68 | $1.77 | 2800 |
| 2024-02-01 | 1.67 | $1.69 | 4833 |
| 2024-01-31 | 1.66 | $1.74 | 1200 |
| 2024-01-30 | 1.65 | $1.73 | 8100 |
| 2024-01-29 | 1.65 | $1.73 | 57205 |
| 2024-01-26 | 1.64 | $1.72 | 3102 |
| 2024-01-25 | 1.64 | $1.61 | 400 |
| 2024-01-24 | 1.64 | $1.61 | 1400 |
| 2024-01-23 | 1.65 | $1.61 | 1500 |
| 2024-01-22 | 1.65 | $1.68 | 2300 |
| 2024-01-19 | 1.65 | $1.63 | 2300 |
| 2024-01-18 | 1.66 | $1.60 | 33308 |
| 2024-01-17 | 1.67 | $1.62 | 4300 |
| 2024-01-16 | 1.68 | $1.65 | 719 |
| 2024-01-12 | 1.68 | $1.60 | 20805 |
| 2024-01-11 | 1.69 | $1.62 | 130 |
| 2024-01-10 | 1.69 | $1.65 | 3100 |
| 2024-01-09 | 1.70 | $1.68 | 2500 |
| 2024-01-08 | 1.70 | $1.63 | 2300 |
| 2024-01-05 | 1.70 | $1.62 | 2100 |
| 2024-01-04 | 1.70 | $1.62 | 300 |
| 2024-01-03 | 1.71 | $1.62 | 1515 |
| 2024-01-02 | 1.71 | $1.74 | 4938 |
| 2023-12-29 | 1.70 | $1.83 | 3000 |
| 2023-12-28 | 1.68 | $1.84 | 4336 |
| 2023-12-27 | 1.66 | $1.85 | 8000 |
| 2023-12-26 | 1.64 | $1.70 | 2700 |
| 2023-12-22 | 1.63 | $1.70 | 5300 |
| 2023-12-21 | 1.62 | $1.72 | 400 |
| 2023-12-20 | 1.61 | $1.72 | 4912 |
| 2023-12-19 | 1.59 | $1.80 | 15400 |
| 2023-12-18 | 1.57 | $1.63 | 19300 |
| 2023-12-15 | 1.56 | $1.73 | 127605 |
| 2023-12-14 | 1.54 | $1.59 | 10403 |
| 2023-12-13 | 1.54 | $1.52 | 6372 |
| 2023-12-12 | 1.54 | $1.48 | 8814 |
| 2023-12-11 | 1.54 | $1.55 | 4100 |
| 2023-12-08 | 1.55 | $1.44 | 6143 |
| 2023-12-07 | 1.56 | $1.55 | 6400 |
| 2023-12-06 | 1.56 | $1.58 | 10400 |
| 2023-12-05 | 1.56 | $1.55 | 2800 |
| 2023-12-04 | 1.56 | $1.55 | 28403 |
| 2023-12-01 | 1.56 | $1.56 | 4000 |
| 2023-11-30 | 1.57 | $1.57 | 5310 |
| 2023-11-29 | 1.57 | $1.56 | 2041 |
| 2023-11-28 | 1.57 | $1.63 | 17457 |
| 2023-11-27 | 1.57 | $1.57 | 3600 |
| 2023-11-24 | 1.57 | $1.57 | 4632 |
| 2023-11-22 | 1.57 | $1.59 | 7200 |
| 2023-11-21 | 1.57 | $1.46 | 8500 |
| 2023-11-20 | 1.59 | $1.41 | 33401 |
| 2023-11-17 | 1.61 | $1.49 | 5204 |
| 2023-11-16 | 1.63 | $1.55 | 8400 |
| 2023-11-15 | 1.64 | $1.55 | 109000 |
| 2023-11-14 | 1.66 | $1.56 | 3000 |
| 2023-11-13 | 1.68 | $1.69 | 2700 |
| 2023-11-10 | 1.68 | $1.68 | 1229 |
| 2023-11-09 | 1.70 | $1.60 | 1100 |
| 2023-11-08 | 1.72 | $1.64 | 8305 |
| 2023-11-07 | 1.75 | $1.65 | 800 |
| 2023-11-06 | 1.77 | $1.63 | 2100 |
| 2023-11-03 | 1.80 | $1.67 | 2400 |
| 2023-11-02 | 1.83 | $1.67 | 5503 |
| 2023-11-01 | 1.87 | $1.64 | 13041 |
| 2023-10-31 | 1.91 | $1.60 | 4820 |
| 2023-10-30 | 1.95 | $1.60 | 7900 |
| 2023-10-27 | 2.00 | $1.61 | 3703 |
| 2023-10-26 | 2.05 | $1.69 | 5800 |
| 2023-10-25 | 2.10 | $1.74 | 16900 |
| 2023-10-24 | 2.15 | $1.77 | 417 |
| 2023-10-23 | 2.19 | $1.88 | 1926 |
| 2023-10-20 | 2.23 | $1.82 | 2700 |
| 2023-10-19 | 2.28 | $1.93 | 52200 |
| 2023-10-18 | 2.31 | $2.33 | 1109 |
| 2023-10-17 | 2.32 | $2.26 | 9700 |
| 2023-10-16 | 2.32 | $2.31 | 4614 |
| 2023-10-13 | 2.33 | $2.35 | 501 |
| 2023-10-12 | 2.33 | $2.34 | 1200 |
| 2023-10-11 | 2.33 | $2.27 | 4200 |
| 2023-10-10 | 2.34 | $2.29 | 7900 |
| 2023-10-09 | 2.34 | $2.28 | 5700 |
| 2023-10-06 | 2.35 | $2.34 | 11500 |
| 2023-10-05 | 2.34 | $2.43 | 16900 |
| 2023-10-04 | 2.33 | $2.21 | 10749 |
| 2023-10-03 | 2.34 | $2.28 | 16438 |
| 2023-10-02 | 2.34 | $2.37 | 4635 |
| 2023-09-29 | 2.33 | $2.32 | 8545 |
| 2023-09-28 | 2.32 | $2.26 | 26900 |
| 2023-09-27 | 2.32 | $2.31 | 61052 |
| 2023-09-26 | 2.31 | $2.35 | 5800 |
| 2023-09-25 | 2.30 | $2.42 | 9240 |
| 2023-09-22 | 2.27 | $2.49 | 1062 |
| 2023-09-21 | 2.24 | $2.40 | 13200 |
| 2023-09-20 | 2.21 | $2.45 | 6634 |
| 2023-09-19 | 2.18 | $2.48 | 35100 |
| 2023-09-18 | 2.13 | $2.45 | 42003 |
| 2023-09-15 | 2.09 | $2.36 | 17800 |
| 2023-09-14 | 2.06 | $2.27 | 16139 |
| 2023-09-13 | 2.03 | $2.23 | 4100 |
| 2023-09-12 | 2.00 | $2.11 | 13000 |
| 2023-09-11 | 1.98 | $2.10 | 12000 |
| 2023-09-08 | 1.96 | $2.05 | 2923 |
| 2023-09-07 | 1.94 | $2.11 | 9100 |
| 2023-09-06 | 1.91 | $2.04 | 4340 |
| 2023-09-05 | 1.89 | $2.10 | 5700 |
| 2023-09-01 | 1.87 | $2.09 | 13200 |
| 2023-08-31 | 1.84 | $2.00 | 15934 |
| 2023-08-30 | 1.82 | $2.00 | 3650 |
| 2023-08-29 | 1.80 | $1.89 | 3143 |
| 2023-08-28 | 1.79 | $1.84 | 2400 |
| 2023-08-25 | 1.78 | $1.86 | 3007 |
| 2023-08-24 | 1.77 | $1.81 | 1600 |
| 2023-08-23 | 1.77 | $1.81 | 2541 |
| 2023-08-22 | 1.77 | $1.86 | 8000 |
| 2023-08-21 | 1.76 | $1.83 | 4886 |
| 2023-08-18 | 1.76 | $1.91 | 8100 |
| 2023-08-17 | 1.75 | $1.85 | 3723 |
| 2023-08-16 | 1.74 | $1.74 | 11637 |
| 2023-08-15 | 1.75 | $1.70 | 6093 |
| 2023-08-14 | 1.76 | $1.50 | 14310 |
| 2023-08-11 | 1.79 | $1.55 | 2000 |
| 2023-08-10 | 1.82 | $1.60 | 16036 |
| 2023-08-09 | 1.85 | $1.66 | 12747 |
| 2023-08-08 | 1.87 | $1.84 | 6400 |
| 2023-08-07 | 1.88 | $1.74 | 2400 |
| 2023-08-04 | 1.89 | $1.81 | 2512 |
| 2023-08-03 | 1.90 | $1.93 | 1900 |
| 2023-08-02 | 1.90 | $1.93 | 9731 |
| 2023-08-01 | 1.90 | $1.79 | 8300 |
| 2023-07-31 | 1.91 | $1.81 | 2500 |
| 2023-07-28 | 1.92 | $1.92 | 500 |
| 2023-07-27 | 1.92 | $1.92 | 1700 |
| 2023-07-26 | 1.92 | $1.97 | 1819 |
| 2023-07-25 | 1.91 | $1.92 | 504 |
| 2023-07-24 | 1.91 | $1.92 | 6458 |
| 2023-07-21 | 1.90 | $1.97 | 3114 |
| 2023-07-20 | 1.90 | $1.76 | 3537 |
| 2023-07-19 | 1.91 | $1.80 | 11300 |
| 2023-07-18 | 1.92 | $1.95 | 1742 |
| 2023-07-17 | 1.91 | $2.02 | 400 |
| 2023-07-14 | 1.90 | $2.02 | 2608 |
| 2023-07-13 | 1.89 | $1.92 | 3400 |
| 2023-07-12 | 1.89 | $1.94 | 250 |
| 2023-07-11 | 1.88 | $1.94 | 2900 |
| 2023-07-10 | 1.88 | $1.92 | 930 |
| 2023-07-07 | 1.88 | $1.86 | 1134 |
| 2023-07-06 | 1.88 | $1.77 | 2049 |
| 2023-07-05 | 1.90 | $1.91 | 2116 |
| 2023-07-03 | 1.90 | $1.80 | 2100 |
| 2023-06-30 | 1.91 | $2.03 | 401 |
| 2023-06-29 | 1.90 | $1.80 | 942 |
| 2023-06-28 | 1.91 | $1.92 | 1000 |
| 2023-06-27 | 1.91 | $1.84 | 1500 |
| 2023-06-26 | 1.92 | $1.80 | 1548 |
| 2023-06-23 | 1.93 | $1.85 | 2100 |
| 2023-06-22 | 1.94 | $1.85 | 600 |
| 2023-06-21 | 1.95 | $1.88 | 1200 |
| 2023-06-20 | 1.96 | $1.89 | 1814 |
| 2023-06-16 | 1.97 | $1.89 | 4635 |
| 2023-06-15 | 1.98 | $2.02 | 3118 |
| 2023-06-14 | 1.98 | $2.09 | 11900 |
| 2023-06-13 | 1.97 | $2.06 | 8600 |
| 2023-06-12 | 1.96 | $2.06 | 5128 |
| 2023-06-09 | 1.94 | $1.84 | 1300 |
| 2023-06-08 | 1.95 | $2.01 | 946 |
| 2023-06-07 | 1.95 | $1.87 | 800 |
| 2023-06-06 | 1.95 | $1.88 | 2529 |
| 2023-06-05 | 1.96 | $1.84 | 2800 |
| 2023-06-02 | 1.97 | $1.76 | 2305 |
| 2023-06-01 | 1.99 | $2.07 | 3003 |
| 2023-05-31 | 1.98 | $1.94 | 8400 |
| 2023-05-30 | 1.98 | $2.04 | 100 |
| 2023-05-26 | 1.97 | $2.04 | 1500 |
| 2023-05-25 | 1.96 | $2.03 | 1339 |
| 2023-05-24 | 1.95 | $2.04 | 400 |
| 2023-05-23 | 1.94 | $2.10 | 600 |
| 2023-05-22 | 1.93 | $2.10 | 1043 |
| 2023-05-19 | 1.91 | $2.06 | 6400 |
| 2023-05-18 | 1.89 | $2.02 | 1144 |
| 2023-05-17 | 1.88 | $1.86 | 627 |
| 2023-05-16 | 1.89 | $1.76 | 425 |
| 2023-05-15 | 1.90 | $1.77 | 637 |
| 2023-05-12 | 1.91 | $1.85 | 700 |
| 2023-05-11 | 1.92 | $1.89 | 1000 |
| 2023-05-10 | 1.92 | $1.87 | 100 |
| 2023-05-09 | 1.93 | $1.87 | 527 |
| 2023-05-08 | 1.93 | $1.97 | 700 |
| 2023-05-05 | 1.93 | $2.01 | 1548 |
| 2023-05-04 | 1.92 | $1.96 | 1200 |
| 2023-05-03 | 1.91 | $1.89 | 11848 |
| 2023-05-02 | 1.91 | $1.95 | 2100 |
| 2023-05-01 | 1.91 | $2.00 | 3200 |
| 2023-04-28 | 1.89 | $1.91 | 2700 |
| 2023-04-27 | 1.88 | $1.83 | 100 |
| 2023-04-26 | 1.88 | $1.83 | 734 |
| 2023-04-25 | 1.88 | $1.95 | 1322 |
| 2023-04-24 | 1.87 | $1.99 | 16642 |
| 2023-04-21 | 1.85 | $1.90 | 700 |
| 2023-04-20 | 1.84 | $1.90 | 200 |
| 2023-04-19 | 1.83 | $1.90 | 1011 |
| 2023-04-18 | 1.81 | $1.83 | 2900 |
| 2023-04-17 | 1.81 | $1.91 | 2508 |
| 2023-04-14 | 1.79 | $1.94 | 2435 |
| 2023-04-13 | 1.77 | $1.89 | 2209 |
| 2023-04-12 | 1.75 | $2.00 | 4700 |
| 2023-04-11 | 1.72 | $1.91 | 2138 |
| 2023-04-10 | 1.70 | $1.93 | 14823 |
| 2023-04-06 | 1.67 | $1.83 | 2833 |
| 2023-04-05 | 1.65 | $1.94 | 44240 |
| 2023-04-04 | 1.62 | $1.55 | 300 |
| 2023-04-03 | 1.62 | $1.55 | 400 |
| 2023-03-31 | 1.62 | $1.55 | 300 |
| 2023-03-30 | 1.63 | $1.55 | 9600 |
| 2023-03-29 | 1.63 | $1.63 | 7500 |
| 2023-03-28 | 1.63 | $1.82 | 10900 |
| 2023-03-27 | 1.61 | $1.60 | 1200 |
| 2023-03-24 | 1.60 | $1.58 | 3500 |
| 2023-03-23 | 1.60 | $1.67 | 2541 |
| 2023-03-22 | 1.59 | $1.87 | 9667 |
| 2023-03-21 | 1.56 | $1.74 | 3529 |
| 2023-03-20 | 1.54 | $1.60 | 3400 |
| 2023-03-17 | 1.53 | $1.85 | 26135 |
| 2023-03-16 | 1.49 | $1.44 | 200 |
| 2023-03-15 | 1.49 | $1.44 | 4317 |
| 2023-03-14 | 1.50 | $1.44 | 9328 |
| 2023-03-13 | 1.50 | $1.58 | 3449 |
| 2023-03-10 | 1.48 | $1.49 | 4932 |
| 2023-03-09 | 1.48 | $1.51 | 1940 |
| 2023-03-08 | 1.47 | $1.52 | 4700 |
| 2023-03-07 | 1.47 | $1.48 | 900 |
| 2023-03-06 | 1.46 | $1.48 | 1235 |
| 2023-03-03 | 1.46 | $1.50 | 2406 |
| 2023-03-02 | 1.46 | $1.59 | 3326 |
| 2023-03-01 | 1.45 | $1.61 | 18900 |
| 2023-02-28 | 1.44 | $1.65 | 3100 |
| 2023-02-27 | 1.42 | $1.38 | 400 |
| 2023-02-24 | 1.43 | $1.38 | 28700 |
| 2023-02-23 | 1.44 | $1.55 | 6600 |
| 2023-02-22 | 1.43 | $1.41 | 5700 |
| 2023-02-21 | 1.44 | $1.33 | 2100 |
| 2023-02-17 | 1.46 | $1.32 | 411 |
| 2023-02-16 | 1.48 | $1.33 | 822 |
| 2023-02-15 | 1.50 | $1.32 | 10607 |
| 2023-02-14 | 1.52 | $1.40 | 5500 |
| 2023-02-13 | 1.53 | $1.38 | 4338 |
| 2023-02-10 | 1.55 | $1.31 | 11713 |
| 2023-02-09 | 1.58 | $1.37 | 10740 |
| 2023-02-08 | 1.60 | $1.57 | 1322 |
| 2023-02-07 | 1.61 | $1.62 | 200 |
| 2023-02-06 | 1.61 | $1.62 | 200 |
| 2023-02-03 | 1.61 | $1.62 | 200 |
| 2023-02-02 | 1.62 | $1.62 | 2000 |
| 2023-02-01 | 1.63 | $1.68 | 1800 |
| 2023-01-31 | 1.63 | $1.60 | 8400 |
| 2023-01-30 | 1.65 | $1.62 | 3223 |
| 2023-01-27 | 1.66 | $1.55 | 5041 |
| 2023-01-26 | 1.68 | $1.54 | 544 |
| 2023-01-25 | 1.71 | $1.61 | 150 |
| 2023-01-24 | 1.73 | $1.61 | 629 |
| 2023-01-23 | 1.76 | $1.55 | 1024 |
| 2023-01-20 | 1.79 | $1.51 | 3000 |
| 2023-01-19 | 1.82 | $1.56 | 1000 |
| 2023-01-18 | 1.86 | $1.60 | 2137 |
| 2023-01-17 | 1.89 | $1.58 | 4200 |
| 2023-01-13 | 1.93 | $1.64 | 2139 |
| 2023-01-12 | 1.96 | $1.70 | 22800 |
| 2023-01-11 | 1.99 | $1.90 | 3600 |
| 2023-01-10 | 2.00 | $1.94 | 1100 |
| 2023-01-09 | 2.01 | $1.90 | 800 |
| 2023-01-06 | 2.03 | $1.90 | 725 |
| 2023-01-05 | 2.04 | $2.03 | 508 |
| 2023-01-04 | 2.04 | $2.06 | 1400 |
| 2023-01-03 | 2.04 | $1.98 | 500 |
| 2022-12-30 | 2.05 | $1.96 | 3000 |
| 2022-12-29 | 2.06 | $2.20 | 700 |
| 2022-12-28 | 2.05 | $2.00 | 1335 |
| 2022-12-27 | 2.05 | $2.15 | 700 |
| 2022-12-23 | 2.04 | $2.10 | 300 |
| 2022-12-22 | 2.04 | $2.05 | 3506 |
| 2022-12-21 | 2.04 | $1.94 | 1031 |
| 2022-12-20 | 2.05 | $1.94 | 1500 |
| 2022-12-19 | 2.06 | $1.93 | 5600 |
| 2022-12-16 | 2.07 | $1.91 | 32300 |
| 2022-12-15 | 2.08 | $2.14 | 9300 |
| 2022-12-14 | 2.08 | $2.00 | 3940 |
| 2022-12-13 | 2.08 | $2.13 | 2403 |
| 2022-12-12 | 2.07 | $2.23 | 3528 |
| 2022-12-09 | 2.06 | $2.15 | 3815 |
| 2022-12-08 | 2.05 | $2.14 | 3908 |
| 2022-12-07 | 2.04 | $2.10 | 2049 |
| 2022-12-06 | 2.03 | $2.07 | 4837 |
| 2022-12-05 | 2.03 | $2.07 | 10214 |
| 2022-12-02 | 2.02 | $2.02 | 125 |
| 2022-12-01 | 2.03 | $2.02 | 1809 |
| 2022-11-30 | 2.03 | $1.96 | 112 |
| 2022-11-29 | 2.03 | $1.96 | 600 |
| 2022-11-28 | 2.04 | $2.06 | 1700 |
| 2022-11-25 | 2.03 | $2.01 | 106 |
| 2022-11-23 | 2.03 | $2.01 | 333 |
| 2022-11-22 | 2.03 | $2.00 | 1630 |
| 2022-11-21 | 2.03 | $2.10 | 914 |
| 2022-11-18 | 2.02 | $2.06 | 100 |
| 2022-11-17 | 2.01 | $2.06 | 532 |
| 2022-11-16 | 2.00 | $2.08 | 742 |
| 2022-11-15 | 1.99 | $1.99 | 2100 |
| 2022-11-14 | 1.98 | $2.09 | 300 |
| 2022-11-11 | 1.96 | $2.10 | 349 |
| 2022-11-10 | 1.94 | $2.08 | 1434 |
| 2022-11-09 | 1.92 | $2.00 | 644 |
| 2022-11-08 | 1.90 | $1.92 | 811 |
| 2022-11-07 | 1.90 | $2.09 | 1200 |
| 2022-11-04 | 1.87 | $1.90 | 11800 |
| 2022-11-03 | 1.86 | $2.06 | 3800 |
| 2022-11-02 | 1.84 | $1.95 | 349 |
| 2022-11-01 | 1.82 | $1.91 | 1800 |
| 2022-10-31 | 1.81 | $1.96 | 825 |
| 2022-10-28 | 1.79 | $1.91 | 800 |
| 2022-10-27 | 1.78 | $1.99 | 4300 |
| 2022-10-26 | 1.75 | $1.90 | 2411 |
| 2022-10-25 | 1.73 | $1.77 | 1924 |
| 2022-10-24 | 1.73 | $1.77 | 3100 |
| 2022-10-21 | 1.73 | $1.78 | 1600 |
| 2022-10-20 | 1.72 | $1.62 | 2547 |
| 2022-10-19 | 1.74 | $1.74 | — |
| 2022-10-18 | 1.74 | $1.74 | — |
| 2022-10-17 | 1.74 | $1.74 | 435 |
| 2022-10-14 | 1.75 | $1.74 | 400 |
| 2022-10-13 | 1.76 | $1.75 | 3222 |
| 2022-10-12 | 1.76 | $1.67 | 6149 |
| 2022-10-11 | 1.77 | $1.80 | 300 |
| 2022-10-10 | 1.77 | $1.77 | 808 |
| 2022-10-07 | 1.77 | $1.80 | 5000 |
| 2022-10-06 | 1.76 | $1.78 | 4214 |
| 2022-10-05 | 1.75 | $1.67 | 4033 |
| 2022-10-04 | 1.75 | $1.63 | 9725 |
| 2022-10-03 | 1.75 | $1.59 | — |
| 2022-09-30 | 1.75 | $1.59 | 2800 |
| 2022-09-29 | 1.75 | $1.78 | 900 |
| 2022-09-28 | 1.73 | $1.78 | 4900 |
| 2022-09-27 | 1.70 | $1.70 | 400 |
| 2022-09-26 | 1.68 | $1.93 | 8900 |
| 2022-09-23 | 1.63 | $1.90 | 4340 |
| 2022-09-22 | 1.59 | $1.98 | 14796 |
| 2022-09-21 | 1.53 | $1.98 | 6068 |
| 2022-09-20 | 1.47 | $2.08 | 55242 |
| 2022-09-19 | 1.39 | $2.18 | 61800 |
| 2022-09-16 | 1.30 | $2.00 | 77870 |
| 2022-09-15 | 1.23 | $1.68 | 45608 |
| 2022-09-14 | 1.19 | $1.57 | 28798 |
| 2022-09-13 | 1.16 | $1.11 | 22004 |
| 2022-09-12 | 1.17 | $1.17 | 8200 |
| 2022-09-09 | 1.18 | $1.13 | 15721 |
| 2022-09-08 | 1.20 | $1.12 | 5944 |
| 2022-09-07 | 1.22 | $1.10 | 9800 |
| 2022-09-06 | 1.24 | $1.10 | 16928 |
| 2022-09-02 | 1.26 | $1.10 | 947 |
| 2022-09-01 | 1.28 | $1.10 | 19900 |
| 2022-08-31 | 1.31 | $1.11 | 11200 |
| 2022-08-30 | 1.34 | $1.15 | 7900 |
| 2022-08-29 | 1.36 | $1.11 | 15145 |
| 2022-08-26 | 1.39 | $1.19 | 5200 |
| 2022-08-25 | 1.42 | $1.18 | 14506 |
| 2022-08-24 | 1.44 | $1.24 | 10316 |
| 2022-08-23 | 1.47 | $1.32 | 8531 |
| 2022-08-22 | 1.48 | $1.28 | 16227 |
| 2022-08-19 | 1.51 | $1.43 | 3924 |
| 2022-08-18 | 1.52 | $1.48 | 6700 |
| 2022-08-17 | 1.52 | $1.49 | 8300 |
| 2022-08-16 | 1.53 | $1.67 | 5102 |
| 2022-08-15 | 1.52 | $1.66 | 3138 |
| 2022-08-12 | 1.51 | $1.62 | 5200 |
| 2022-08-11 | 1.50 | $1.64 | 6150 |
| 2022-08-10 | 1.49 | $1.40 | 1400 |
| 2022-08-09 | 1.50 | $1.31 | 1024 |
| 2022-08-08 | 1.52 | $1.41 | 2300 |
| 2022-08-05 | 1.53 | $1.30 | 12508 |
| 2022-08-04 | 1.55 | $1.37 | 2700 |
| 2022-08-03 | 1.57 | $1.48 | 5700 |
| 2022-08-02 | 1.57 | $1.60 | 3200 |
| 2022-08-01 | 1.56 | $1.51 | 4700 |
| 2022-07-29 | 1.56 | $1.52 | 16200 |
| 2022-07-28 | 1.56 | $1.55 | 1132 |
| 2022-07-27 | 1.56 | $1.75 | 1700 |
| 2022-07-26 | 1.53 | $1.52 | 800 |
| 2022-07-25 | 1.52 | $1.78 | 1400 |
| 2022-07-22 | 1.49 | $1.77 | 6424 |
| 2022-07-21 | 1.46 | $1.56 | 5427 |
| 2022-07-20 | 1.44 | $1.52 | 1100 |
| 2022-07-19 | 1.43 | $1.56 | 2300 |
| 2022-07-18 | 1.42 | $1.52 | 1800 |
| 2022-07-15 | 1.41 | $1.52 | 1238 |
| 2022-07-14 | 1.40 | $1.44 | 3725 |
| 2022-07-13 | 1.40 | $1.50 | 2340 |
| 2022-07-12 | 1.39 | $1.43 | 2000 |
| 2022-07-11 | 1.39 | $1.34 | 3100 |
| 2022-07-08 | 1.41 | $1.38 | 400 |
| 2022-07-07 | 1.42 | $1.41 | 6745 |
| 2022-07-06 | 1.43 | $1.35 | 114 |
| 2022-07-05 | 1.45 | $1.35 | 2503 |
| 2022-07-01 | 1.47 | $1.41 | 3100 |
| 2022-06-30 | 1.48 | $1.34 | 2510 |
| 2022-06-29 | 1.51 | $1.37 | — |
| 2022-06-28 | 1.53 | $1.37 | 23514 |
| 2022-06-27 | 1.55 | $1.38 | 11000 |
| 2022-06-24 | 1.58 | $1.30 | 73700 |
| 2022-06-23 | 1.61 | $1.40 | 31046 |
| 2022-06-22 | 1.64 | $1.44 | 20202 |
| 2022-06-21 | 1.66 | $1.50 | 3922 |
| 2022-06-17 | 1.68 | $1.51 | 6600 |
| 2022-06-16 | 1.70 | $1.45 | 11200 |
| 2022-06-15 | 1.72 | $1.55 | 3541 |
| 2022-06-14 | 1.74 | $1.59 | 5143 |
| 2022-06-13 | 1.75 | $1.77 | 5318 |
| 2022-06-10 | 1.74 | $1.88 | 1300 |
| 2022-06-09 | 1.72 | $1.94 | 8423 |
| 2022-06-08 | 1.70 | $1.91 | 9444 |
| 2022-06-07 | 1.68 | $1.73 | 6200 |
| 2022-06-06 | 1.67 | $1.69 | 11200 |
| 2022-06-03 | 1.67 | $1.67 | 800 |
| 2022-06-02 | 1.67 | $1.68 | 6223 |
| 2022-06-01 | 1.67 | $1.62 | 2045 |
| 2022-05-31 | 1.67 | $1.63 | 6000 |
| 2022-05-27 | 1.68 | $1.66 | 734 |
| 2022-05-26 | 1.68 | $1.70 | 2500 |
| 2022-05-25 | 1.68 | $1.70 | 800 |
| 2022-05-24 | 1.68 | $1.65 | 35629 |
| 2022-05-23 | 1.69 | $1.90 | 22689 |
| 2022-05-20 | 1.67 | $1.65 | — |
| 2022-05-19 | 1.68 | $1.65 | 800 |
| 2022-05-18 | 1.69 | $1.61 | 30000 |
| 2022-05-17 | 1.71 | $1.61 | 6632 |
| 2022-05-16 | 1.72 | $1.66 | 1628 |
| 2022-05-13 | 1.74 | $1.62 | 4618 |
| 2022-05-12 | 1.76 | $1.57 | 1500 |
| 2022-05-11 | 1.79 | $1.65 | 4524 |
| 2022-05-10 | 1.81 | $1.66 | 6613 |
| 2022-05-09 | 1.84 | $1.65 | 1610 |
| 2022-05-06 | 1.87 | $1.74 | 1600 |
| 2022-05-05 | 1.89 | $1.78 | 1600 |
| 2022-05-04 | 1.92 | $1.85 | 17008 |
| 2022-05-03 | 1.94 | $1.75 | 6800 |
| 2022-05-02 | 1.98 | $1.77 | 3818 |
| 2022-04-29 | 2.02 | $1.84 | 11113 |
| 2022-04-28 | 2.05 | $1.81 | 3800 |
| 2022-04-27 | 2.09 | $1.76 | 1344 |
| 2022-04-26 | 2.13 | $1.85 | 5312 |
| 2022-04-25 | 2.17 | $1.92 | 20945 |
| 2022-04-22 | 2.21 | $1.89 | 26518 |
| 2022-04-21 | 2.24 | $1.95 | 7400 |
| 2022-04-20 | 2.28 | $2.02 | 7000 |
| 2022-04-19 | 2.31 | $2.04 | 5821 |
| 2022-04-18 | 2.34 | $2.05 | 8223 |
| 2022-04-14 | 2.36 | $2.15 | 20622 |
| 2022-04-13 | 2.38 | $2.21 | 16440 |
| 2022-04-12 | 2.40 | $2.29 | 7340 |
| 2022-04-11 | 2.41 | $2.35 | 27945 |
| 2022-04-08 | 2.41 | $2.62 | 16100 |
| 2022-04-07 | 2.38 | $2.61 | 22000 |
| 2022-04-06 | 2.36 | $2.53 | 80407 |
| 2022-04-05 | 2.34 | $2.55 | 31600 |
| 2022-04-04 | 2.32 | $2.37 | 66049 |
| 2022-04-01 | 2.31 | $2.37 | 60222 |
| 2022-03-31 | 2.31 | $2.33 | 19200 |
| 2022-03-30 | 2.31 | $2.32 | 68218 |
| 2022-03-29 | 2.31 | $2.29 | 28846 |
| 2022-03-28 | 2.31 | $2.26 | 3006 |
| 2022-03-25 | 2.31 | $2.27 | 8749 |
| 2022-03-24 | 2.32 | $2.27 | 10806 |
| 2022-03-23 | 2.33 | $2.28 | 4329 |
| 2022-03-22 | 2.33 | $2.28 | 32200 |
| 2022-03-21 | 2.34 | $2.33 | 10300 |
| 2022-03-18 | 2.34 | $2.35 | 50916 |
| 2022-03-17 | 2.34 | $2.33 | 19400 |
| 2022-03-16 | 2.34 | $2.33 | 20507 |
| 2022-03-15 | 2.34 | $2.33 | 3615 |
| 2022-03-14 | 2.34 | $2.33 | 17200 |
| 2022-03-11 | 2.34 | $2.34 | 7502 |
| 2022-03-10 | 2.34 | $2.34 | 33000 |
| 2022-03-09 | 2.34 | $2.34 | 36421 |
| 2022-03-08 | 2.34 | $2.35 | 94800 |
| 2022-03-07 | 2.34 | $2.34 | 11338 |
| 2022-03-04 | 2.34 | $2.34 | 85000 |
| 2022-03-03 | 2.34 | $2.33 | 445 |
| 2022-03-02 | 2.34 | $2.34 | 3600 |
| 2022-03-01 | 2.34 | $2.34 | 19800 |
| 2022-02-28 | 2.34 | $2.33 | 3600 |
| 2022-02-25 | 2.34 | $2.34 | 8900 |
| 2022-02-24 | 2.34 | $2.33 | 7519 |
| 2022-02-23 | 2.34 | $2.34 | 20500 |
| 2022-02-22 | 2.34 | $2.34 | 30200 |
| 2022-02-18 | 2.34 | $2.34 | 2909 |
| 2022-02-17 | 2.34 | $2.34 | 18413 |
| 2022-02-16 | 2.34 | $2.34 | 14100 |
| 2022-02-15 | 2.34 | $2.34 | 22900 |
| 2022-02-14 | 2.34 | $2.35 | 9137 |
| 2022-02-11 | 2.34 | $2.35 | 36215 |
| 2022-02-10 | 2.34 | $2.35 | 14500 |
| 2022-02-09 | 2.34 | $2.36 | 5400 |
| 2022-02-08 | 2.34 | $2.35 | 15001 |
| 2022-02-07 | 2.34 | $2.34 | 3300 |
| 2022-02-04 | 2.33 | $2.34 | 10700 |
| 2022-02-03 | 2.33 | $2.34 | 13533 |
| 2022-02-02 | 2.33 | $2.34 | 14336 |
| 2022-02-01 | 2.33 | $2.34 | 50300 |
| 2022-01-31 | 2.33 | $2.34 | 40800 |
| 2022-01-28 | 2.33 | $2.34 | 9500 |
| 2022-01-27 | 2.33 | $2.33 | 31300 |
| 2022-01-26 | 2.33 | $2.33 | 17548 |
| 2022-01-25 | 2.33 | $2.33 | 48300 |
| 2022-01-24 | 2.33 | $2.32 | 53930 |
| 2022-01-21 | 2.33 | $2.32 | 107938 |
| 2022-01-20 | 2.33 | $2.33 | 52001 |
| 2022-01-19 | 2.32 | $2.33 | 7630 |
| 2022-01-18 | 2.32 | $2.33 | 9200 |
| 2022-01-14 | 2.32 | $2.33 | 22917 |
| 2022-01-13 | 2.32 | $2.34 | 281100 |
| 2022-01-12 | 2.32 | $2.33 | 349500 |
| 2022-01-11 | 2.31 | $2.33 | 19303 |
| 2022-01-10 | 2.31 | $2.34 | 58725 |
| 2022-01-07 | 2.31 | $2.31 | 4946 |
| 2022-01-06 | 2.31 | $2.32 | 26200 |
| 2022-01-05 | 2.31 | $2.31 | 24922 |
| 2022-01-04 | 2.31 | $2.33 | 32120 |
| 2022-01-03 | 2.30 | $2.33 | 23418 |
| 2021-12-31 | 2.30 | $2.32 | 26345 |
| 2021-12-30 | 2.30 | $2.30 | 86000 |
| 2021-12-29 | 2.30 | $2.30 | 64700 |
| 2021-12-28 | 2.30 | $2.30 | 24200 |
| 2021-12-27 | 2.30 | $2.28 | 23800 |
| 2021-12-23 | 2.30 | $2.29 | 54400 |
| 2021-12-22 | 2.31 | $2.29 | 22816 |
| 2021-12-21 | 2.31 | $2.30 | 44700 |
| 2021-12-20 | 2.31 | $2.30 | 39881 |
| 2021-12-17 | 2.31 | $2.30 | 223327 |
| 2021-12-16 | 2.31 | $2.28 | 808802 |
| 2021-12-15 | 2.32 | $2.31 | 29336 |
| 2021-12-14 | 2.32 | $2.30 | 121600 |
| 2021-12-13 | 2.32 | $2.31 | 39600 |
| 2021-12-10 | 2.32 | $2.32 | 13529 |
| 2021-12-09 | 2.32 | $2.32 | 12142 |
| 2021-12-08 | 2.32 | $2.32 | 195438 |
| 2021-12-07 | 2.32 | $2.32 | 18800 |
| 2021-12-06 | 2.32 | $2.33 | 160700 |
| 2021-12-03 | 2.32 | $2.32 | 95400 |
| 2021-12-02 | 2.32 | $2.33 | 34324 |
| 2021-12-01 | 2.32 | $2.32 | 90540 |
| 2021-11-30 | 2.32 | $2.32 | 39622 |
| 2021-11-29 | 2.32 | $2.32 | 23149 |
| 2021-11-26 | 2.32 | $2.32 | 43500 |
| 2021-11-24 | 2.32 | $2.32 | 21900 |
| 2021-11-23 | 2.32 | $2.31 | 1.3M |
| 2021-11-22 | 2.33 | $2.31 | 759222 |
| 2021-11-19 | 2.33 | $2.32 | 169400 |
| 2021-11-18 | 2.33 | $2.32 | 123829 |
| 2021-11-17 | 2.33 | $2.33 | 47930 |
| 2021-11-16 | 2.33 | $2.32 | 47422 |
| 2021-11-15 | 2.33 | $2.34 | 215341 |
| 2021-11-12 | 2.33 | $2.33 | 147141 |
| 2021-11-11 | 2.32 | $2.33 | 27139 |
| 2021-11-10 | 2.32 | $2.34 | 199600 |
| 2021-11-09 | 2.32 | $2.32 | 211000 |
| 2021-11-08 | 2.32 | $2.33 | 88300 |
| 2021-11-05 | 2.31 | $2.33 | 661814 |
| 2021-11-04 | 2.31 | $2.33 | 142143 |
| 2021-11-03 | 2.31 | $2.33 | 31800 |
| 2021-11-02 | 2.30 | $2.33 | 208644 |
| 2021-11-01 | 2.29 | $2.33 | 80105 |
| 2021-10-29 | 2.29 | $2.32 | 72929 |
| 2021-10-28 | 2.28 | $2.33 | 36922 |
| 2021-10-27 | 2.27 | $2.34 | 847500 |
| 2021-10-26 | 2.27 | $2.33 | 91132 |
| 2021-10-25 | 2.26 | $2.33 | 2.1M |
| 2021-10-22 | 2.26 | $2.23 | 15600 |
| 2021-10-21 | 2.26 | $2.28 | 21300 |
| 2021-10-20 | 2.27 | $2.31 | 18117 |
| 2021-10-19 | 2.27 | $2.24 | 35729 |
| 2021-10-18 | 2.28 | $2.27 | 18929 |
| 2021-10-15 | 2.28 | $2.25 | 27449 |
| 2021-10-14 | 2.29 | $2.26 | 48500 |
| 2021-10-13 | 2.29 | $2.32 | 37444 |
| 2021-10-12 | 2.29 | $2.29 | 61600 |
| 2021-10-11 | 2.29 | $2.33 | 223200 |
| 2021-10-08 | 2.28 | $2.10 | 125218 |
| 2021-10-07 | 2.30 | $2.02 | 133100 |
| 2021-10-06 | 2.32 | $2.13 | 24249 |
| 2021-10-05 | 2.33 | $2.17 | 62800 |
| 2021-10-04 | 2.34 | $2.28 | 37141 |
| 2021-10-01 | 2.34 | $2.33 | 32200 |
| 2021-09-30 | 2.33 | $2.49 | 26600 |
| 2021-09-29 | 2.30 | $2.55 | 92030 |
| 2021-09-28 | 2.26 | $2.47 | 43100 |
| 2021-09-27 | 2.23 | $2.42 | 18900 |
| 2021-09-24 | 2.20 | $2.36 | 41725 |
| 2021-09-23 | 2.17 | $2.52 | 23500 |
| 2021-09-22 | 2.13 | $2.64 | 182400 |
| 2021-09-21 | 2.07 | $2.39 | 82906 |
| 2021-09-20 | 2.04 | $2.22 | 77400 |
| 2021-09-17 | 2.02 | $2.19 | 89100 |
| 2021-09-16 | 2.00 | $2.05 | 20500 |
| 2021-09-15 | 1.99 | $2.01 | 59737 |
| 2021-09-14 | 1.98 | $1.92 | 14347 |
| 2021-09-13 | 1.99 | $2.00 | 15200 |
| 2021-09-10 | 1.98 | $2.02 | 26747 |
| 2021-09-09 | 1.98 | $1.96 | 10538 |
| 2021-09-08 | 1.98 | $2.02 | 22700 |
| 2021-09-07 | 1.98 | $2.01 | 17037 |
| 2021-09-03 | 1.99 | $2.08 | 25243 |
| 2021-09-02 | 1.99 | $2.03 | 19200 |
| 2021-09-01 | 1.99 | $1.98 | 14600 |
| 2021-08-31 | 2.01 | $1.93 | 21704 |
| 2021-08-30 | 2.03 | $1.97 | 5800 |
| 2021-08-27 | 2.05 | $2.00 | 11300 |
| 2021-08-26 | 2.07 | $1.99 | 14300 |
| 2021-08-25 | 2.10 | $2.01 | 30800 |
| 2021-08-24 | 2.13 | $1.91 | 9900 |
| 2021-08-23 | 2.17 | $1.91 | 16300 |
| 2021-08-20 | 2.22 | $1.90 | 11716 |
| 2021-08-19 | 2.27 | $1.85 | 35734 |
| 2021-08-18 | 2.33 | $1.88 | 68900 |
| 2021-08-17 | 2.40 | $1.89 | 51700 |
| 2021-08-16 | 2.46 | $1.94 | 51129 |
| 2021-08-13 | 2.53 | $2.03 | 179600 |
| 2021-08-12 | 2.59 | $2.00 | 267068 |
| 2021-08-11 | 2.65 | $2.60 | 11500 |
| 2021-08-10 | 2.66 | $2.54 | 10400 |
| 2021-08-09 | 2.68 | $2.55 | 5100 |
| 2021-08-06 | 2.70 | $2.53 | 10411 |
| 2021-08-05 | 2.71 | $2.55 | 24200 |
| 2021-08-04 | 2.73 | $2.57 | 24000 |
| 2021-08-03 | 2.75 | $2.67 | 31808 |
| 2021-08-02 | 2.75 | $2.69 | 8504 |
| 2021-07-30 | 2.76 | $2.71 | 4300 |
| 2021-07-29 | 2.76 | $2.73 | 18301 |
| 2021-07-28 | 2.76 | $2.76 | 28641 |
| 2021-07-27 | 2.75 | $2.87 | 10717 |
| 2021-07-26 | 2.74 | $2.94 | 144606 |
| 2021-07-23 | 2.71 | $2.80 | 227443 |
| 2021-07-22 | 2.70 | $2.97 | 150814 |
| 2021-07-21 | 2.67 | $2.59 | 21107 |
| 2021-07-20 | 2.68 | $2.60 | 31736 |
| 2021-07-19 | 2.69 | $2.65 | 35300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.39
2026-07-17
Close Price
$4.42
Vol: 123181
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
1.97
Maximum
6.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.39 | $4.42 | 123181 |
| 2026-07-16 | 5.57 | $4.34 | 212864 |
| 2026-07-15 | 5.80 | $4.56 | 384807 |
| 2026-07-14 | 6.01 | $4.20 | 777961 |
| 2026-07-13 | 6.34 | $4.42 | 1.4M |
| 2026-07-10 | 6.66 | $7.57 | 639700 |
| 2026-07-09 | 6.37 | $7.17 | 465710 |
| 2026-07-08 | 6.11 | $6.77 | 225000 |
| 2026-07-07 | 5.89 | $6.32 | 138500 |
| 2026-07-06 | 5.73 | $6.36 | 297919 |
| 2026-07-02 | 5.53 | $5.89 | 149003 |
| 2026-07-01 | 5.39 | $5.99 | 184000 |
| 2026-06-30 | 5.20 | $5.94 | 148802 |
| 2026-06-29 | 5.00 | $5.66 | 255722 |
| 2026-06-26 | 4.82 | $5.33 | 232602 |
| 2026-06-25 | 4.67 | $4.85 | 120988 |
| 2026-06-24 | 4.60 | $4.35 | 47611 |
| 2026-06-23 | 4.63 | $4.57 | 48348 |
| 2026-06-22 | 4.61 | $4.49 | 82415 |
| 2026-06-18 | 4.60 | $4.29 | 59907 |
| 2026-06-17 | 4.63 | $4.72 | 43403 |
| 2026-06-16 | 4.58 | $4.42 | 29544 |
| 2026-06-15 | 4.58 | $4.48 | 88700 |
| 2026-06-12 | 4.56 | $4.63 | 55621 |
| 2026-06-11 | 4.51 | $4.75 | 112202 |
| 2026-06-10 | 4.42 | $4.87 | 147000 |
| 2026-06-09 | 4.29 | $4.25 | 42300 |
| 2026-06-08 | 4.27 | $4.18 | 56900 |
| 2026-06-05 | 4.26 | $3.98 | 34733 |
| 2026-06-04 | 4.28 | $4.41 | 71900 |
| 2026-06-03 | 4.22 | $4.49 | 76521 |
| 2026-06-02 | 4.13 | $4.17 | 59237 |
| 2026-06-01 | 4.09 | $4.01 | 184800 |
| 2026-05-29 | 4.08 | $3.89 | 35732 |
| 2026-05-28 | 4.09 | $3.75 | 105622 |
| 2026-05-27 | 4.13 | $3.90 | 55300 |
| 2026-05-26 | 4.14 | $4.12 | 98143 |
| 2026-05-22 | 4.10 | $4.13 | 52688 |
| 2026-05-21 | 4.06 | $4.18 | 98100 |
| 2026-05-20 | 4.00 | $4.25 | 85863 |
| 2026-05-19 | 3.91 | $4.32 | 199074 |
| 2026-05-18 | 3.78 | $4.47 | 246883 |
| 2026-05-15 | 3.61 | $3.91 | 562679 |
| 2026-05-14 | 3.52 | $3.86 | 159310 |
| 2026-05-13 | 3.43 | $3.41 | 19822 |
| 2026-05-12 | 3.42 | $3.49 | 14725 |
| 2026-05-11 | 3.39 | $3.47 | 65912 |
| 2026-05-08 | 3.36 | $3.14 | 48591 |
| 2026-05-07 | 3.39 | $3.34 | 102125 |
| 2026-05-06 | 3.39 | $3.48 | 69218 |
| 2026-05-05 | 3.35 | $3.66 | 60800 |
| 2026-05-04 | 3.27 | $3.62 | 149200 |
| 2026-05-01 | 3.18 | $3.44 | 59800 |
| 2026-04-30 | 3.12 | $3.31 | 67500 |
| 2026-04-29 | 3.07 | $3.36 | 93363 |
| 2026-04-28 | 3.01 | $3.57 | 109535 |
| 2026-04-27 | 2.89 | $3.61 | 364930 |
| 2026-04-24 | 2.74 | $3.24 | 97900 |
| 2026-04-23 | 2.65 | $2.95 | 66217 |
| 2026-04-22 | 2.60 | $2.61 | 25914 |
| 2026-04-21 | 2.63 | $2.58 | 39720 |
| 2026-04-20 | 2.66 | $2.58 | 56241 |
| 2026-04-17 | 2.70 | $2.58 | 81714 |
| 2026-04-16 | 2.74 | $2.84 | 47205 |
| 2026-04-15 | 2.74 | $2.76 | 68714 |
| 2026-04-14 | 2.76 | $2.57 | 113817 |
| 2026-04-13 | 2.82 | $2.65 | 52928 |
| 2026-04-10 | 2.88 | $2.59 | 85000 |
| 2026-04-09 | 2.95 | $2.81 | 55351 |
| 2026-04-08 | 3.00 | $2.72 | 175606 |
| 2026-04-07 | 3.07 | $3.00 | 87000 |
| 2026-04-06 | 3.09 | $2.93 | 100500 |
| 2026-04-02 | 3.14 | $2.99 | 240909 |
| 2026-04-01 | 3.17 | $2.78 | 348390 |
| 2026-03-31 | 3.26 | $3.46 | 593300 |
| 2026-03-30 | 3.22 | $2.64 | 326800 |
| 2026-03-27 | 3.35 | $3.25 | 388213 |
| 2026-03-26 | 3.37 | $3.03 | 284800 |
| 2026-03-25 | 3.43 | $2.78 | 164036 |
| 2026-03-24 | 3.56 | $2.50 | 201209 |
| 2026-03-23 | 3.77 | $2.21 | 314147 |
| 2026-03-20 | 4.07 | $2.41 | 517640 |
| 2026-03-19 | 4.38 | $2.96 | 939340 |
| 2026-03-18 | 4.61 | $4.81 | 150692 |
| 2026-03-17 | 4.49 | $4.90 | 284210 |
| 2026-03-16 | 4.33 | $4.64 | 263900 |
| 2026-03-13 | 4.19 | $4.42 | 164239 |
| 2026-03-12 | 4.07 | $4.29 | 130726 |
| 2026-03-11 | 3.96 | $4.31 | 215002 |
| 2026-03-10 | 3.82 | $4.22 | 350500 |
| 2026-03-09 | 3.68 | $3.90 | 265937 |
| 2026-03-06 | 3.58 | $3.65 | 157815 |
| 2026-03-05 | 3.51 | $3.48 | 139300 |
| 2026-03-04 | 3.47 | $3.68 | 47900 |
| 2026-03-03 | 3.37 | $3.63 | 129948 |
| 2026-03-02 | 3.27 | $3.66 | 256545 |
| 2026-02-27 | 3.14 | $3.42 | 92019 |
| 2026-02-26 | 3.04 | $3.54 | 121187 |
| 2026-02-25 | 2.89 | $3.26 | 147000 |
| 2026-02-24 | 2.78 | $2.95 | 56398 |
| 2026-02-23 | 2.71 | $2.72 | 89995 |
| 2026-02-20 | 2.69 | $2.96 | 118005 |
| 2026-02-19 | 2.60 | $2.85 | 156810 |
| 2026-02-18 | 2.52 | $2.72 | 112965 |
| 2026-02-17 | 2.46 | $2.54 | 79131 |
| 2026-02-13 | 2.42 | $2.52 | 62174 |
| 2026-02-12 | 2.38 | $2.32 | 104943 |
| 2026-02-11 | 2.38 | $2.61 | 139062 |
| 2026-02-10 | 2.31 | $2.39 | 34700 |
| 2026-02-09 | 2.27 | $2.27 | 62247 |
| 2026-02-06 | 2.26 | $2.25 | 45813 |
| 2026-02-05 | 2.25 | $2.14 | 82200 |
| 2026-02-04 | 2.25 | $2.28 | 49744 |
| 2026-02-03 | 2.23 | $2.28 | 59728 |
| 2026-02-02 | 2.20 | $2.19 | 40900 |
| 2026-01-30 | 2.19 | $2.07 | 71900 |
| 2026-01-29 | 2.20 | $2.19 | 24520 |
| 2026-01-28 | 2.19 | $2.25 | 72612 |
| 2026-01-27 | 2.16 | $2.32 | 37588 |
| 2026-01-26 | 2.11 | $2.21 | 60817 |
| 2026-01-23 | 2.07 | $2.34 | 46813 |
| 2026-01-22 | 2.00 | $2.23 | 54949 |
| 2026-01-21 | 1.94 | $2.12 | 147052 |
| 2026-01-20 | 1.89 | $2.15 | 78200 |
| 2026-01-16 | 1.83 | $2.05 | 44072 |
| 2026-01-15 | 1.78 | $1.92 | 24905 |
| 2026-01-14 | 1.75 | $1.90 | 153300 |
| 2026-01-13 | 1.72 | $1.97 | 186159 |
| 2026-01-12 | 1.67 | $1.78 | 53141 |
| 2026-01-09 | 1.66 | $1.76 | 56517 |
| 2026-01-08 | 1.64 | $1.70 | 24000 |
| 2026-01-07 | 1.64 | $1.72 | 46399 |
| 2026-01-06 | 1.63 | $1.68 | 38000 |
| 2026-01-05 | 1.63 | $1.76 | 83406 |
| 2026-01-02 | 1.61 | $1.62 | 52621 |
| 2025-12-31 | 1.62 | $1.56 | 118800 |
| 2025-12-30 | 1.64 | $1.63 | 29163 |
| 2025-12-29 | 1.65 | $1.61 | 76700 |
| 2025-12-26 | 1.67 | $1.70 | 16942 |
| 2025-12-24 | 1.67 | $1.70 | 17800 |
| 2025-12-23 | 1.68 | $1.67 | 28672 |
| 2025-12-22 | 1.69 | $1.70 | 26600 |
| 2025-12-19 | 1.70 | $1.65 | 22600 |
| 2025-12-18 | 1.72 | $1.63 | 61300 |
| 2025-12-17 | 1.75 | $1.62 | 103240 |
| 2025-12-16 | 1.78 | $1.68 | 18349 |
| 2025-12-15 | 1.81 | $1.71 | 29127 |
| 2025-12-12 | 1.84 | $1.76 | 15800 |
| 2025-12-11 | 1.86 | $1.76 | 36732 |
| 2025-12-10 | 1.89 | $1.82 | 19300 |
| 2025-12-09 | 1.91 | $1.80 | 86620 |
| 2025-12-08 | 1.94 | $1.86 | 104500 |
| 2025-12-05 | 1.95 | $1.96 | 33700 |
| 2025-12-04 | 1.95 | $1.98 | 21120 |
| 2025-12-03 | 1.95 | $1.96 | 11736 |
| 2025-12-02 | 1.94 | $1.90 | 14500 |
| 2025-12-01 | 1.96 | $1.94 | 39500 |
| 2025-11-28 | 1.96 | $1.96 | 50600 |
| 2025-11-26 | 1.96 | $1.98 | 16323 |
| 2025-11-25 | 1.95 | $1.90 | 17135 |
| 2025-11-24 | 1.97 | $1.89 | 27900 |
| 2025-11-21 | 1.98 | $1.82 | 28144 |
| 2025-11-20 | 2.02 | $1.83 | 22100 |
| 2025-11-19 | 2.05 | $1.91 | 33200 |
| 2025-11-18 | 2.08 | $1.95 | 49457 |
| 2025-11-17 | 2.10 | $2.07 | 38542 |
| 2025-11-14 | 2.10 | $2.05 | 17623 |
| 2025-11-13 | 2.10 | $2.01 | 28647 |
| 2025-11-12 | 2.11 | $2.06 | 18048 |
| 2025-11-11 | 2.11 | $2.10 | 20747 |
| 2025-11-10 | 2.11 | $2.11 | 64071 |
| 2025-11-07 | 2.09 | $1.95 | 144409 |
| 2025-11-06 | 2.11 | $2.12 | 70717 |
| 2025-11-05 | 2.10 | $2.16 | 40924 |
| 2025-11-04 | 2.08 | $2.01 | 34726 |
| 2025-11-03 | 2.08 | $2.06 | 52300 |
| 2025-10-31 | 2.07 | $1.97 | 34500 |
| 2025-10-30 | 2.08 | $2.02 | 24529 |
| 2025-10-29 | 2.08 | $2.02 | 45303 |
| 2025-10-28 | 2.08 | $2.16 | 68162 |
| 2025-10-27 | 2.05 | $2.20 | 94951 |
| 2025-10-24 | 2.00 | $2.25 | 141775 |
| 2025-10-23 | 1.94 | $2.13 | 241630 |
| 2025-10-22 | 1.89 | $1.89 | 193346 |
| 2025-10-21 | 1.88 | $1.88 | 36694 |
| 2025-10-20 | 1.87 | $1.82 | 35082 |
| 2025-10-17 | 1.88 | $1.67 | 46798 |
| 2025-10-16 | 1.91 | $1.84 | 33600 |
| 2025-10-15 | 1.92 | $1.91 | 41821 |
| 2025-10-14 | 1.91 | $1.98 | 65824 |
| 2025-10-13 | 1.88 | $1.91 | 59958 |
| 2025-10-10 | 1.87 | $1.75 | 108600 |
| 2025-10-09 | 1.88 | $2.03 | 139609 |
| 2025-10-08 | 1.84 | $1.92 | 115600 |
| 2025-10-07 | 1.82 | $1.74 | 78505 |
| 2025-10-06 | 1.82 | $1.76 | 31900 |
| 2025-10-03 | 1.83 | $1.78 | 20209 |
| 2025-10-02 | 1.83 | $1.78 | 32700 |
| 2025-10-01 | 1.83 | $1.81 | 13783 |
| 2025-09-30 | 1.82 | $1.76 | 19602 |
| 2025-09-29 | 1.82 | $1.80 | 31100 |
| 2025-09-26 | 1.81 | $1.83 | 29239 |
| 2025-09-25 | 1.80 | $1.85 | 80269 |
| 2025-09-24 | 1.77 | $2.02 | 170000 |
| 2025-09-23 | 1.71 | $1.83 | 147302 |
| 2025-09-22 | 1.67 | $1.77 | 82178 |
| 2025-09-19 | 1.65 | $1.72 | 85100 |
| 2025-09-18 | 1.63 | $1.63 | 49800 |
| 2025-09-17 | 1.62 | $1.60 | 70300 |
| 2025-09-16 | 1.62 | $1.59 | 14887 |
| 2025-09-15 | 1.62 | $1.59 | 25504 |
| 2025-09-12 | 1.62 | $1.59 | 22322 |
| 2025-09-11 | 1.62 | $1.63 | 39237 |
| 2025-09-10 | 1.61 | $1.63 | 69401 |
| 2025-09-09 | 1.60 | $1.56 | 30500 |
| 2025-09-08 | 1.60 | $1.59 | 34962 |
| 2025-09-05 | 1.59 | $1.61 | 34454 |
| 2025-09-04 | 1.58 | $1.60 | 30100 |
| 2025-09-03 | 1.57 | $1.62 | 135138 |
| 2025-09-02 | 1.56 | $1.63 | 47848 |
| 2025-08-29 | 1.54 | $1.63 | 19445 |
| 2025-08-28 | 1.51 | $1.62 | 27045 |
| 2025-08-27 | 1.48 | $1.68 | 96110 |
| 2025-08-26 | 1.44 | $1.52 | 52913 |
| 2025-08-25 | 1.42 | $1.52 | 54339 |
| 2025-08-22 | 1.40 | $1.53 | 44233 |
| 2025-08-21 | 1.38 | $1.45 | 40513 |
| 2025-08-20 | 1.37 | $1.47 | 128103 |
| 2025-08-19 | 1.35 | $1.36 | 106847 |
| 2025-08-18 | 1.35 | $1.42 | 104486 |
| 2025-08-15 | 1.34 | $1.29 | 70500 |
| 2025-08-14 | 1.36 | $1.30 | 111200 |
| 2025-08-13 | 1.37 | $1.36 | 72944 |
| 2025-08-12 | 1.38 | $1.36 | 50511 |
| 2025-08-11 | 1.39 | $1.35 | 83625 |
| 2025-08-08 | 1.40 | $1.36 | 30449 |
| 2025-08-07 | 1.41 | $1.36 | 25260 |
| 2025-08-06 | 1.43 | $1.36 | 32400 |
| 2025-08-05 | 1.45 | $1.40 | 49144 |
| 2025-08-04 | 1.46 | $1.41 | 55432 |
| 2025-08-01 | 1.47 | $1.44 | 50000 |
| 2025-07-31 | 1.48 | $1.45 | 39900 |
| 2025-07-30 | 1.48 | $1.48 | 261433 |
| 2025-07-29 | 1.48 | $1.58 | 157860 |
| 2025-07-28 | 1.46 | $1.49 | 110064 |
| 2025-07-25 | 1.46 | $1.41 | 48900 |
| 2025-07-24 | 1.47 | $1.47 | 34700 |
| 2025-07-23 | 1.47 | $1.50 | 24139 |
| 2025-07-22 | 1.47 | $1.49 | 66609 |
| 2025-07-21 | 1.47 | $1.45 | 76800 |
| 2025-07-18 | 1.47 | $1.51 | 225445 |
| 2025-07-17 | 1.47 | $1.74 | 592039 |
| 2025-07-16 | 1.41 | $1.42 | 174700 |
| 2025-07-15 | 1.41 | $1.34 | 69923 |
| 2025-07-14 | 1.44 | $1.33 | 87000 |
| 2025-07-11 | 1.46 | $1.37 | 212804 |
| 2025-07-10 | 1.48 | $1.43 | 538400 |
| 2025-07-09 | 1.50 | $1.31 | 99000 |
| 2025-07-08 | 1.54 | $1.32 | 166600 |
| 2025-07-07 | 1.58 | $1.33 | 108238 |
| 2025-07-03 | 1.63 | $1.40 | 107513 |
| 2025-07-02 | 1.68 | $1.43 | 177000 |
| 2025-07-01 | 1.72 | $1.41 | 122746 |
| 2025-06-30 | 1.77 | $1.46 | 196500 |
| 2025-06-27 | 1.83 | $1.56 | 777400 |
| 2025-06-26 | 1.86 | $1.77 | 763300 |
| 2025-06-25 | 1.86 | $1.70 | 300823 |
| 2025-06-24 | 1.87 | $1.75 | 531800 |
| 2025-06-23 | 1.88 | $1.85 | 1.3M |
| 2025-06-20 | 1.86 | $2.06 | 2.1M |
| 2025-06-18 | 1.79 | $1.81 | 3.7M |
| 2025-06-17 | 1.76 | $2.30 | 2.9M |
| 2025-06-16 | 1.62 | $2.90 | 53.4M |
| 2025-06-13 | 1.34 | $1.37 | 46407 |
| 2025-06-12 | 1.33 | $1.37 | 1939 |
| 2025-06-11 | 1.31 | $1.32 | 1700 |
| 2025-06-10 | 1.31 | $1.35 | 273 |
| 2025-06-09 | 1.30 | $1.35 | 1200 |
| 2025-06-06 | 1.29 | $1.24 | 3049 |
| 2025-06-05 | 1.30 | $1.23 | 2212 |
| 2025-06-04 | 1.31 | $1.28 | 1233 |
| 2025-06-03 | 1.31 | $1.31 | 1147 |
| 2025-06-02 | 1.31 | $1.30 | 2400 |
| 2025-05-30 | 1.31 | $1.33 | 544 |
| 2025-05-29 | 1.31 | $1.30 | 2240 |
| 2025-05-28 | 1.30 | $1.31 | 2121 |
| 2025-05-27 | 1.30 | $1.36 | 15500 |
| 2025-05-23 | 1.29 | $1.30 | 4800 |
| 2025-05-22 | 1.28 | $1.26 | 2100 |
| 2025-05-21 | 1.28 | $1.35 | 914 |
| 2025-05-20 | 1.27 | $1.35 | 17986 |
| 2025-05-19 | 1.25 | $1.27 | 8259 |
| 2025-05-16 | 1.24 | $1.26 | 10305 |
| 2025-05-15 | 1.24 | $1.26 | 4100 |
| 2025-05-14 | 1.24 | $1.25 | 4312 |
| 2025-05-13 | 1.24 | $1.29 | 2940 |
| 2025-05-12 | 1.23 | $1.18 | 1106 |
| 2025-05-09 | 1.24 | $1.25 | 3186 |
| 2025-05-08 | 1.23 | $1.26 | 1100 |
| 2025-05-07 | 1.23 | $1.13 | 39308 |
| 2025-05-06 | 1.25 | $1.31 | 3600 |
| 2025-05-05 | 1.24 | $1.34 | 15249 |
| 2025-05-02 | 1.22 | $1.28 | 1499 |
| 2025-05-01 | 1.21 | $1.24 | 9724 |
| 2025-04-30 | 1.20 | $1.25 | 3600 |
| 2025-04-29 | 1.20 | $1.25 | 3884 |
| 2025-04-28 | 1.19 | $1.25 | 3615 |
| 2025-04-25 | 1.18 | $1.25 | 1000 |
| 2025-04-24 | 1.17 | $1.25 | 9600 |
| 2025-04-23 | 1.16 | $1.20 | 7992 |
| 2025-04-22 | 1.15 | $1.18 | 15000 |
| 2025-04-21 | 1.15 | $1.15 | 6823 |
| 2025-04-17 | 1.16 | $1.21 | 1800 |
| 2025-04-16 | 1.16 | $1.15 | 2325 |
| 2025-04-15 | 1.17 | $1.20 | 4438 |
| 2025-04-14 | 1.17 | $1.20 | 4100 |
| 2025-04-11 | 1.17 | $1.15 | 3093 |
| 2025-04-10 | 1.19 | $1.16 | 2348 |
| 2025-04-09 | 1.20 | $1.20 | 1441 |
| 2025-04-08 | 1.21 | $1.15 | 1700 |
| 2025-04-07 | 1.23 | $1.15 | 10900 |
| 2025-04-04 | 1.25 | $1.17 | 6440 |
| 2025-04-03 | 1.27 | $1.21 | 600 |
| 2025-04-02 | 1.29 | $1.24 | 23600 |
| 2025-04-01 | 1.31 | $1.25 | 1848 |
| 2025-03-31 | 1.32 | $1.23 | 12800 |
| 2025-03-28 | 1.34 | $1.29 | 7244 |
| 2025-03-27 | 1.36 | $1.29 | 17759 |
| 2025-03-26 | 1.37 | $1.28 | 47700 |
| 2025-03-25 | 1.39 | $1.36 | 2800 |
| 2025-03-24 | 1.40 | $1.40 | 24700 |
| 2025-03-21 | 1.40 | $1.46 | 8530 |
| 2025-03-20 | 1.39 | $1.44 | 1421 |
| 2025-03-19 | 1.38 | $1.35 | — |
| 2025-03-18 | 1.39 | $1.35 | 1200 |
| 2025-03-17 | 1.39 | $1.39 | 4528 |
| 2025-03-14 | 1.40 | $1.40 | 7500 |
| 2025-03-13 | 1.39 | $1.44 | 6400 |
| 2025-03-12 | 1.38 | $1.34 | 13114 |
| 2025-03-11 | 1.40 | $1.42 | 6634 |
| 2025-03-10 | 1.39 | $1.38 | 3523 |
| 2025-03-07 | 1.39 | $1.45 | 624 |
| 2025-03-06 | 1.38 | $1.37 | 4139 |
| 2025-03-05 | 1.38 | $1.41 | 4914 |
| 2025-03-04 | 1.38 | $1.34 | 5336 |
| 2025-03-03 | 1.39 | $1.33 | 3245 |
| 2025-02-28 | 1.40 | $1.45 | 2000 |
| 2025-02-27 | 1.39 | $1.42 | 4700 |
| 2025-02-26 | 1.39 | $1.37 | 2700 |
| 2025-02-25 | 1.39 | $1.38 | 3918 |
| 2025-02-24 | 1.40 | $1.35 | 2339 |
| 2025-02-21 | 1.41 | $1.33 | 9100 |
| 2025-02-20 | 1.42 | $1.46 | 4366 |
| 2025-02-19 | 1.41 | $1.43 | 2795 |
| 2025-02-18 | 1.41 | $1.40 | 7400 |
| 2025-02-14 | 1.41 | $1.48 | 6621 |
| 2025-02-13 | 1.40 | $1.45 | 5200 |
| 2025-02-12 | 1.39 | $1.39 | 9031 |
| 2025-02-11 | 1.39 | $1.44 | 14396 |
| 2025-02-10 | 1.38 | $1.38 | 17012 |
| 2025-02-07 | 1.38 | $1.36 | 15817 |
| 2025-02-06 | 1.38 | $1.39 | 19284 |
| 2025-02-05 | 1.38 | $1.42 | 8460 |
| 2025-02-04 | 1.38 | $1.36 | 7500 |
| 2025-02-03 | 1.38 | $1.38 | 15847 |
| 2025-01-31 | 1.39 | $1.40 | 38382 |
| 2025-01-30 | 1.39 | $1.36 | 28349 |
| 2025-01-29 | 1.39 | $1.40 | 77600 |
| 2025-01-28 | 1.39 | $1.41 | 2.1M |
| 2025-01-27 | 1.39 | $1.41 | 1100 |
| 2025-01-24 | 1.39 | $1.39 | 3400 |
| 2025-01-23 | 1.39 | $1.41 | 4900 |
| 2025-01-22 | 1.39 | $1.42 | 14147 |
| 2025-01-21 | 1.38 | $1.48 | 20416 |
| 2025-01-17 | 1.36 | $1.39 | 3101 |
| 2025-01-16 | 1.36 | $1.38 | 2306 |
| 2025-01-15 | 1.36 | $1.38 | 6332 |
| 2025-01-14 | 1.36 | $1.29 | 21938 |
| 2025-01-13 | 1.38 | $1.34 | 1600 |
| 2025-01-10 | 1.40 | $1.36 | 6906 |
| 2025-01-08 | 1.41 | $1.47 | — |
| 2025-01-07 | 1.40 | $1.47 | 7300 |
| 2025-01-06 | 1.38 | $1.47 | 8407 |
| 2025-01-03 | 1.37 | $1.38 | 5572 |
| 2025-01-02 | 1.37 | $1.37 | 6632 |
| 2024-12-31 | 1.38 | $1.34 | 24436 |
| 2024-12-30 | 1.39 | $1.33 | 19849 |
| 2024-12-27 | 1.41 | $1.42 | 15244 |
| 2024-12-26 | 1.42 | $1.40 | 13336 |
| 2024-12-24 | 1.42 | $1.47 | 18900 |
| 2024-12-23 | 1.42 | $1.47 | 5941 |
| 2024-12-20 | 1.41 | $1.41 | 10326 |
| 2024-12-19 | 1.42 | $1.37 | 10053 |
| 2024-12-18 | 1.43 | $1.42 | 4100 |
| 2024-12-17 | 1.44 | $1.48 | 3771 |
| 2024-12-16 | 1.43 | $1.48 | 6817 |
| 2024-12-13 | 1.43 | $1.50 | 6832 |
| 2024-12-12 | 1.42 | $1.43 | 6800 |
| 2024-12-11 | 1.42 | $1.44 | 19622 |
| 2024-12-10 | 1.42 | $1.53 | 25500 |
| 2024-12-09 | 1.41 | $1.41 | 5021 |
| 2024-12-06 | 1.41 | $1.40 | 47118 |
| 2024-12-05 | 1.42 | $1.37 | 19826 |
| 2024-12-04 | 1.44 | $1.44 | 22700 |
| 2024-12-03 | 1.45 | $1.43 | 16100 |
| 2024-12-02 | 1.46 | $1.44 | 37541 |
| 2024-11-29 | 1.47 | $1.50 | 12000 |
| 2024-11-27 | 1.48 | $1.50 | 6630 |
| 2024-11-26 | 1.48 | $1.52 | 6908 |
| 2024-11-25 | 1.48 | $1.47 | 41320 |
| 2024-11-22 | 1.49 | $1.45 | 20300 |
| 2024-11-21 | 1.50 | $1.39 | 12101 |
| 2024-11-20 | 1.53 | $1.45 | 14635 |
| 2024-11-19 | 1.55 | $1.45 | 2216 |
| 2024-11-18 | 1.58 | $1.45 | 19518 |
| 2024-11-15 | 1.61 | $1.48 | 1439 |
| 2024-11-14 | 1.64 | $1.56 | 8700 |
| 2024-11-13 | 1.66 | $1.44 | 82446 |
| 2024-11-12 | 1.71 | $1.77 | 2900 |
| 2024-11-11 | 1.69 | $1.69 | 4244 |
| 2024-11-08 | 1.69 | $1.62 | 6200 |
| 2024-11-07 | 1.70 | $1.66 | 1340 |
| 2024-11-06 | 1.71 | $1.65 | 3500 |
| 2024-11-05 | 1.72 | $1.67 | 2724 |
| 2024-11-04 | 1.72 | $1.71 | 10404 |
| 2024-11-01 | 1.72 | $1.77 | 4300 |
| 2024-10-31 | 1.71 | $1.70 | 23423 |
| 2024-10-30 | 1.71 | $1.63 | 3880 |
| 2024-10-29 | 1.72 | $1.79 | 1321 |
| 2024-10-28 | 1.70 | $1.62 | 5200 |
| 2024-10-25 | 1.71 | $1.79 | 3939 |
| 2024-10-24 | 1.69 | $1.68 | 2500 |
| 2024-10-23 | 1.69 | $1.61 | 7600 |
| 2024-10-22 | 1.70 | $1.66 | 9631 |
| 2024-10-21 | 1.71 | $1.70 | 4903 |
| 2024-10-18 | 1.71 | $1.78 | 3200 |
| 2024-10-17 | 1.68 | $1.80 | 3364 |
| 2024-10-16 | 1.66 | $1.79 | 19001 |
| 2024-10-15 | 1.62 | $1.60 | 5500 |
| 2024-10-14 | 1.63 | $1.61 | 9237 |
| 2024-10-11 | 1.63 | $1.60 | 522 |
| 2024-10-10 | 1.63 | $1.65 | 7600 |
| 2024-10-09 | 1.63 | $1.70 | 200 |
| 2024-10-08 | 1.61 | $1.71 | 12218 |
| 2024-10-07 | 1.59 | $1.70 | 2709 |
| 2024-10-04 | 1.56 | $1.64 | 18700 |
| 2024-10-03 | 1.55 | $1.60 | 10632 |
| 2024-10-02 | 1.54 | $1.55 | 23907 |
| 2024-10-01 | 1.53 | $1.60 | 10875 |
| 2024-09-30 | 1.52 | $1.58 | 7426 |
| 2024-09-27 | 1.51 | $1.59 | 22427 |
| 2024-09-26 | 1.50 | $1.55 | 15850 |
| 2024-09-25 | 1.50 | $1.59 | 2100 |
| 2024-09-24 | 1.48 | $1.58 | 14000 |
| 2024-09-23 | 1.47 | $1.55 | 5927 |
| 2024-09-20 | 1.46 | $1.57 | 64745 |
| 2024-09-19 | 1.44 | $1.43 | 6500 |
| 2024-09-18 | 1.45 | $1.42 | 5100 |
| 2024-09-17 | 1.47 | $1.51 | 6800 |
| 2024-09-16 | 1.47 | $1.52 | 12605 |
| 2024-09-13 | 1.47 | $1.53 | 7100 |
| 2024-09-12 | 1.46 | $1.50 | 11000 |
| 2024-09-11 | 1.47 | $1.53 | 3720 |
| 2024-09-10 | 1.46 | $1.53 | 5202 |
| 2024-09-09 | 1.46 | $1.58 | 6400 |
| 2024-09-06 | 1.45 | $1.52 | 3921 |
| 2024-09-05 | 1.45 | $1.48 | 17200 |
| 2024-09-04 | 1.46 | $1.40 | 7417 |
| 2024-09-03 | 1.48 | $1.44 | 36137 |
| 2024-08-30 | 1.51 | $1.53 | 25700 |
| 2024-08-29 | 1.52 | $1.54 | 4222 |
| 2024-08-28 | 1.52 | $1.53 | 8241 |
| 2024-08-27 | 1.54 | $1.53 | 1312 |
| 2024-08-26 | 1.55 | $1.53 | 4948 |
| 2024-08-23 | 1.57 | $1.53 | 10413 |
| 2024-08-22 | 1.60 | $1.53 | 4100 |
| 2024-08-21 | 1.62 | $1.51 | 1500 |
| 2024-08-20 | 1.66 | $1.51 | 2715 |
| 2024-08-19 | 1.70 | $1.51 | 37566 |
| 2024-08-16 | 1.76 | $1.62 | 8400 |
| 2024-08-15 | 1.79 | $1.62 | 7139 |
| 2024-08-14 | 1.83 | $1.66 | 14000 |
| 2024-08-13 | 1.88 | $1.66 | 30400 |
| 2024-08-12 | 1.92 | $1.90 | 12200 |
| 2024-08-09 | 1.93 | $1.99 | 319 |
| 2024-08-08 | 1.91 | $1.88 | 3545 |
| 2024-08-07 | 1.92 | $1.90 | 15909 |
| 2024-08-06 | 1.93 | $1.87 | 3834 |
| 2024-08-05 | 1.94 | $1.76 | 41000 |
| 2024-08-02 | 1.97 | $2.00 | 31135 |
| 2024-08-01 | 1.97 | $2.07 | 51900 |
| 2024-07-31 | 1.94 | $1.95 | 21515 |
| 2024-07-30 | 1.94 | $1.97 | 10000 |
| 2024-07-29 | 1.93 | $2.03 | 2600 |
| 2024-07-26 | 1.91 | $1.86 | 634 |
| 2024-07-25 | 1.92 | $1.90 | 7800 |
| 2024-07-24 | 1.92 | $1.92 | 3902 |
| 2024-07-23 | 1.92 | $1.90 | 5500 |
| 2024-07-22 | 1.93 | $1.89 | 10000 |
| 2024-07-19 | 1.94 | $1.93 | 1500 |
| 2024-07-18 | 1.94 | $1.96 | 1020 |
| 2024-07-17 | 1.93 | $1.93 | 2544 |
| 2024-07-16 | 1.93 | $1.97 | 2329 |
| 2024-07-15 | 1.92 | $1.93 | 1434 |
| 2024-07-12 | 1.92 | $1.87 | 5100 |
| 2024-07-11 | 1.93 | $1.86 | 34824 |
| 2024-07-10 | 1.94 | $1.93 | 13048 |
| 2024-07-09 | 1.94 | $1.90 | 1333 |
| 2024-07-08 | 1.95 | $1.88 | 6500 |
| 2024-07-05 | 1.96 | $1.85 | 37919 |
| 2024-07-03 | 1.98 | $1.93 | 2700 |
| 2024-07-02 | 1.98 | $1.92 | 4910 |
| 2024-07-01 | 1.99 | $2.05 | 10631 |
| 2024-06-28 | 1.97 | $1.95 | 2407 |
| 2024-06-27 | 1.97 | $1.94 | 2700 |
| 2024-06-26 | 1.97 | $1.90 | 6730 |
| 2024-06-25 | 1.99 | $1.91 | 15020 |
| 2024-06-24 | 1.99 | $1.93 | 7131 |
| 2024-06-21 | 2.00 | $1.97 | 4145 |
| 2024-06-20 | 2.00 | $1.88 | 14000 |
| 2024-06-18 | 2.02 | $1.88 | 7300 |
| 2024-06-17 | 2.04 | $2.04 | 11300 |
| 2024-06-14 | 2.02 | $2.00 | 8500 |
| 2024-06-13 | 2.02 | $2.00 | 98200 |
| 2024-06-12 | 2.01 | $2.03 | 46500 |
| 2024-06-11 | 1.99 | $1.91 | 5140 |
| 2024-06-10 | 2.00 | $1.94 | 2811 |
| 2024-06-07 | 2.00 | $1.99 | 14800 |
| 2024-06-06 | 1.99 | $1.93 | 9442 |
| 2024-06-05 | 1.99 | $1.99 | 1019 |
| 2024-06-04 | 1.97 | $1.98 | 8612 |
| 2024-06-03 | 1.96 | $1.98 | 8700 |
| 2024-05-31 | 1.94 | $1.94 | 3200 |
| 2024-05-30 | 1.93 | $1.94 | 4611 |
| 2024-05-29 | 1.91 | $1.97 | 14400 |
| 2024-05-28 | 1.89 | $2.00 | 81844 |
| 2024-05-24 | 1.85 | $2.00 | 7400 |
| 2024-05-23 | 1.81 | $2.03 | 13412 |
| 2024-05-22 | 1.75 | $1.93 | 2500 |
| 2024-05-21 | 1.71 | $2.01 | 24450 |
| 2024-05-20 | 1.64 | $1.90 | 61700 |
| 2024-05-17 | 1.59 | $1.76 | 5500 |
| 2024-05-16 | 1.55 | $1.77 | 12900 |
| 2024-05-15 | 1.51 | $1.69 | 89700 |
| 2024-05-14 | 1.47 | $1.57 | 88800 |
| 2024-05-13 | 1.46 | $1.40 | 55800 |
| 2024-05-10 | 1.48 | $1.40 | 712 |
| 2024-05-09 | 1.51 | $1.44 | 4400 |
| 2024-05-08 | 1.53 | $1.46 | 3800 |
| 2024-05-07 | 1.55 | $1.42 | 9040 |
| 2024-05-06 | 1.58 | $1.38 | 15253 |
| 2024-05-03 | 1.62 | $1.47 | 641 |
| 2024-05-02 | 1.66 | $1.49 | 16700 |
| 2024-05-01 | 1.69 | $1.58 | 336 |
| 2024-04-30 | 1.71 | $1.58 | 311 |
| 2024-04-29 | 1.74 | $1.63 | 5800 |
| 2024-04-26 | 1.76 | $1.64 | 13610 |
| 2024-04-25 | 1.77 | $1.59 | 8229 |
| 2024-04-24 | 1.81 | $1.54 | 19300 |
| 2024-04-23 | 1.85 | $1.63 | 12736 |
| 2024-04-22 | 1.89 | $1.69 | 18260 |
| 2024-04-19 | 1.91 | $1.68 | 34200 |
| 2024-04-18 | 1.95 | $2.19 | 53834 |
| 2024-04-17 | 1.88 | $2.15 | 20105 |
| 2024-04-16 | 1.80 | $1.90 | 122305 |
| 2024-04-15 | 1.77 | $1.97 | 100900 |
| 2024-04-12 | 1.71 | $1.79 | 13822 |
| 2024-04-11 | 1.69 | $1.78 | 30400 |
| 2024-04-10 | 1.66 | $1.72 | 20823 |
| 2024-04-09 | 1.64 | $1.74 | 2400 |
| 2024-04-08 | 1.61 | $1.70 | 90200 |
| 2024-04-05 | 1.58 | $1.72 | 32203 |
| 2024-04-04 | 1.55 | $1.66 | 11500 |
| 2024-04-03 | 1.52 | $1.61 | 14800 |
| 2024-04-02 | 1.50 | $1.72 | 14157 |
| 2024-04-01 | 1.45 | $1.71 | 124800 |
| 2024-03-28 | 1.40 | $1.42 | 1404 |
| 2024-03-27 | 1.39 | $1.43 | 8800 |
| 2024-03-26 | 1.39 | $1.39 | 8508 |
| 2024-03-25 | 1.40 | $1.44 | 400 |
| 2024-03-22 | 1.39 | $1.43 | 1503 |
| 2024-03-21 | 1.39 | $1.46 | 500 |
| 2024-03-20 | 1.38 | $1.46 | 2200 |
| 2024-03-19 | 1.36 | $1.34 | 3834 |
| 2024-03-18 | 1.38 | $1.40 | 2633 |
| 2024-03-15 | 1.38 | $1.46 | 1819 |
| 2024-03-14 | 1.37 | $1.40 | 1500 |
| 2024-03-13 | 1.37 | $1.37 | 14928 |
| 2024-03-12 | 1.38 | $1.47 | 527 |
| 2024-03-11 | 1.36 | $1.38 | 5600 |
| 2024-03-08 | 1.37 | $1.45 | 12201 |
| 2024-03-07 | 1.36 | $1.39 | 8200 |
| 2024-03-06 | 1.37 | $1.37 | 84800 |
| 2024-03-05 | 1.38 | $1.28 | 12815 |
| 2024-03-04 | 1.41 | $1.43 | 2690 |
| 2024-03-01 | 1.41 | $1.32 | 6400 |
| 2024-02-29 | 1.44 | $1.32 | 24328 |
| 2024-02-28 | 1.48 | $1.35 | 8638 |
| 2024-02-27 | 1.51 | $1.43 | 4400 |
| 2024-02-26 | 1.54 | $1.42 | 33600 |
| 2024-02-23 | 1.57 | $1.57 | 2104 |
| 2024-02-22 | 1.57 | $1.59 | 6648 |
| 2024-02-21 | 1.57 | $1.57 | 4500 |
| 2024-02-20 | 1.57 | $1.53 | 1200 |
| 2024-02-16 | 1.59 | $1.53 | 23727 |
| 2024-02-15 | 1.60 | $1.53 | 19203 |
| 2024-02-14 | 1.62 | $1.59 | 5747 |
| 2024-02-13 | 1.63 | $1.55 | 13749 |
| 2024-02-12 | 1.65 | $1.60 | 7700 |
| 2024-02-09 | 1.66 | $1.59 | 7800 |
| 2024-02-08 | 1.67 | $1.55 | 15700 |
| 2024-02-07 | 1.69 | $1.70 | 606 |
| 2024-02-06 | 1.69 | $1.60 | 1200 |
| 2024-02-05 | 1.71 | $1.73 | 5710 |
| 2024-02-02 | 1.70 | $1.77 | 2800 |
| 2024-02-01 | 1.69 | $1.69 | 4833 |
| 2024-01-31 | 1.68 | $1.74 | 1200 |
| 2024-01-30 | 1.67 | $1.73 | 8100 |
| 2024-01-29 | 1.66 | $1.73 | 57205 |
| 2024-01-26 | 1.64 | $1.72 | 3102 |
| 2024-01-25 | 1.63 | $1.61 | 400 |
| 2024-01-24 | 1.63 | $1.61 | 1400 |
| 2024-01-23 | 1.64 | $1.61 | 1500 |
| 2024-01-22 | 1.64 | $1.68 | 2300 |
| 2024-01-19 | 1.64 | $1.63 | 2300 |
| 2024-01-18 | 1.64 | $1.60 | 33308 |
| 2024-01-17 | 1.65 | $1.62 | 4300 |
| 2024-01-16 | 1.66 | $1.65 | 719 |
| 2024-01-12 | 1.66 | $1.60 | 20805 |
| 2024-01-11 | 1.67 | $1.62 | 130 |
| 2024-01-10 | 1.68 | $1.65 | 3100 |
| 2024-01-09 | 1.69 | $1.68 | 2500 |
| 2024-01-08 | 1.69 | $1.63 | 2300 |
| 2024-01-05 | 1.70 | $1.62 | 2100 |
| 2024-01-04 | 1.71 | $1.62 | 300 |
| 2024-01-03 | 1.73 | $1.62 | 1515 |
| 2024-01-02 | 1.75 | $1.74 | 4938 |
| 2023-12-29 | 1.74 | $1.83 | 3000 |
| 2023-12-28 | 1.72 | $1.84 | 4336 |
| 2023-12-27 | 1.69 | $1.85 | 8000 |
| 2023-12-26 | 1.65 | $1.70 | 2700 |
| 2023-12-22 | 1.64 | $1.70 | 5300 |
| 2023-12-21 | 1.63 | $1.72 | 400 |
| 2023-12-20 | 1.61 | $1.72 | 4912 |
| 2023-12-19 | 1.58 | $1.80 | 15400 |
| 2023-12-18 | 1.54 | $1.63 | 19300 |
| 2023-12-15 | 1.53 | $1.73 | 127605 |
| 2023-12-14 | 1.49 | $1.59 | 10403 |
| 2023-12-13 | 1.48 | $1.52 | 6372 |
| 2023-12-12 | 1.48 | $1.48 | 8814 |
| 2023-12-11 | 1.49 | $1.55 | 4100 |
| 2023-12-08 | 1.48 | $1.44 | 6143 |
| 2023-12-07 | 1.50 | $1.55 | 6400 |
| 2023-12-06 | 1.50 | $1.58 | 10400 |
| 2023-12-05 | 1.49 | $1.55 | 2800 |
| 2023-12-04 | 1.49 | $1.55 | 28403 |
| 2023-12-01 | 1.49 | $1.56 | 4000 |
| 2023-11-30 | 1.49 | $1.57 | 5310 |
| 2023-11-29 | 1.49 | $1.56 | 2041 |
| 2023-11-28 | 1.49 | $1.63 | 17457 |
| 2023-11-27 | 1.47 | $1.57 | 3600 |
| 2023-11-24 | 1.47 | $1.57 | 4632 |
| 2023-11-22 | 1.47 | $1.59 | 7200 |
| 2023-11-21 | 1.46 | $1.46 | 8500 |
| 2023-11-20 | 1.48 | $1.41 | 33401 |
| 2023-11-17 | 1.51 | $1.49 | 5204 |
| 2023-11-16 | 1.54 | $1.55 | 8400 |
| 2023-11-15 | 1.55 | $1.55 | 109000 |
| 2023-11-14 | 1.57 | $1.56 | 3000 |
| 2023-11-13 | 1.59 | $1.69 | 2700 |
| 2023-11-10 | 1.59 | $1.68 | 1229 |
| 2023-11-09 | 1.59 | $1.60 | 1100 |
| 2023-11-08 | 1.61 | $1.64 | 8305 |
| 2023-11-07 | 1.63 | $1.65 | 800 |
| 2023-11-06 | 1.64 | $1.63 | 2100 |
| 2023-11-03 | 1.67 | $1.67 | 2400 |
| 2023-11-02 | 1.69 | $1.67 | 5503 |
| 2023-11-01 | 1.72 | $1.64 | 13041 |
| 2023-10-31 | 1.75 | $1.60 | 4820 |
| 2023-10-30 | 1.80 | $1.60 | 7900 |
| 2023-10-27 | 1.87 | $1.61 | 3703 |
| 2023-10-26 | 1.94 | $1.69 | 5800 |
| 2023-10-25 | 2.00 | $1.74 | 16900 |
| 2023-10-24 | 2.07 | $1.77 | 417 |
| 2023-10-23 | 2.14 | $1.88 | 1926 |
| 2023-10-20 | 2.20 | $1.82 | 2700 |
| 2023-10-19 | 2.28 | $1.93 | 52200 |
| 2023-10-18 | 2.36 | $2.33 | 1109 |
| 2023-10-17 | 2.35 | $2.26 | 9700 |
| 2023-10-16 | 2.37 | $2.31 | 4614 |
| 2023-10-13 | 2.37 | $2.35 | 501 |
| 2023-10-12 | 2.37 | $2.34 | 1200 |
| 2023-10-11 | 2.37 | $2.27 | 4200 |
| 2023-10-10 | 2.38 | $2.29 | 7900 |
| 2023-10-09 | 2.39 | $2.28 | 5700 |
| 2023-10-06 | 2.40 | $2.34 | 11500 |
| 2023-10-05 | 2.40 | $2.43 | 16900 |
| 2023-10-04 | 2.38 | $2.21 | 10749 |
| 2023-10-03 | 2.40 | $2.28 | 16438 |
| 2023-10-02 | 2.41 | $2.37 | 4635 |
| 2023-09-29 | 2.41 | $2.32 | 8545 |
| 2023-09-28 | 2.41 | $2.26 | 26900 |
| 2023-09-27 | 2.43 | $2.31 | 61052 |
| 2023-09-26 | 2.43 | $2.35 | 5800 |
| 2023-09-25 | 2.43 | $2.42 | 9240 |
| 2023-09-22 | 2.41 | $2.49 | 1062 |
| 2023-09-21 | 2.37 | $2.40 | 13200 |
| 2023-09-20 | 2.35 | $2.45 | 6634 |
| 2023-09-19 | 2.30 | $2.48 | 35100 |
| 2023-09-18 | 2.25 | $2.45 | 42003 |
| 2023-09-15 | 2.19 | $2.36 | 17800 |
| 2023-09-14 | 2.14 | $2.27 | 16139 |
| 2023-09-13 | 2.10 | $2.23 | 4100 |
| 2023-09-12 | 2.06 | $2.11 | 13000 |
| 2023-09-11 | 2.04 | $2.10 | 12000 |
| 2023-09-08 | 2.02 | $2.05 | 2923 |
| 2023-09-07 | 2.00 | $2.11 | 9100 |
| 2023-09-06 | 1.97 | $2.04 | 4340 |
| 2023-09-05 | 1.95 | $2.10 | 5700 |
| 2023-09-01 | 1.92 | $2.09 | 13200 |
| 2023-08-31 | 1.87 | $2.00 | 15934 |
| 2023-08-30 | 1.84 | $2.00 | 3650 |
| 2023-08-29 | 1.81 | $1.89 | 3143 |
| 2023-08-28 | 1.79 | $1.84 | 2400 |
| 2023-08-25 | 1.79 | $1.86 | 3007 |
| 2023-08-24 | 1.77 | $1.81 | 1600 |
| 2023-08-23 | 1.77 | $1.81 | 2541 |
| 2023-08-22 | 1.76 | $1.86 | 8000 |
| 2023-08-21 | 1.75 | $1.83 | 4886 |
| 2023-08-18 | 1.73 | $1.91 | 8100 |
| 2023-08-17 | 1.70 | $1.85 | 3723 |
| 2023-08-16 | 1.68 | $1.74 | 11637 |
| 2023-08-15 | 1.67 | $1.70 | 6093 |
| 2023-08-14 | 1.68 | $1.50 | 14310 |
| 2023-08-11 | 1.72 | $1.55 | 2000 |
| 2023-08-10 | 1.77 | $1.60 | 16036 |
| 2023-08-09 | 1.81 | $1.66 | 12747 |
| 2023-08-08 | 1.85 | $1.84 | 6400 |
| 2023-08-07 | 1.85 | $1.74 | 2400 |
| 2023-08-04 | 1.88 | $1.81 | 2512 |
| 2023-08-03 | 1.89 | $1.93 | 1900 |
| 2023-08-02 | 1.89 | $1.93 | 9731 |
| 2023-08-01 | 1.88 | $1.79 | 8300 |
| 2023-07-31 | 1.90 | $1.81 | 2500 |
| 2023-07-28 | 1.92 | $1.92 | 500 |
| 2023-07-27 | 1.92 | $1.92 | 1700 |
| 2023-07-26 | 1.92 | $1.97 | 1819 |
| 2023-07-25 | 1.91 | $1.92 | 504 |
| 2023-07-24 | 1.90 | $1.92 | 6458 |
| 2023-07-21 | 1.90 | $1.97 | 3114 |
| 2023-07-20 | 1.89 | $1.76 | 3537 |
| 2023-07-19 | 1.91 | $1.80 | 11300 |
| 2023-07-18 | 1.94 | $1.95 | 1742 |
| 2023-07-17 | 1.93 | $2.02 | 400 |
| 2023-07-14 | 1.91 | $2.02 | 2608 |
| 2023-07-13 | 1.89 | $1.92 | 3400 |
| 2023-07-12 | 1.89 | $1.94 | 250 |
| 2023-07-11 | 1.88 | $1.94 | 2900 |
| 2023-07-10 | 1.87 | $1.92 | 930 |
| 2023-07-07 | 1.86 | $1.86 | 1134 |
| 2023-07-06 | 1.86 | $1.77 | 2049 |
| 2023-07-05 | 1.88 | $1.91 | 2116 |
| 2023-07-03 | 1.88 | $1.80 | 2100 |
| 2023-06-30 | 1.90 | $2.03 | 401 |
| 2023-06-29 | 1.87 | $1.80 | 942 |
| 2023-06-28 | 1.89 | $1.92 | 1000 |
| 2023-06-27 | 1.89 | $1.84 | 1500 |
| 2023-06-26 | 1.90 | $1.80 | 1548 |
| 2023-06-23 | 1.92 | $1.85 | 2100 |
| 2023-06-22 | 1.94 | $1.85 | 600 |
| 2023-06-21 | 1.96 | $1.88 | 1200 |
| 2023-06-20 | 1.97 | $1.89 | 1814 |
| 2023-06-16 | 1.99 | $1.89 | 4635 |
| 2023-06-15 | 2.01 | $2.02 | 3118 |
| 2023-06-14 | 2.00 | $2.09 | 11900 |
| 2023-06-13 | 1.98 | $2.06 | 8600 |
| 2023-06-12 | 1.96 | $2.06 | 5128 |
| 2023-06-09 | 1.94 | $1.84 | 1300 |
| 2023-06-08 | 1.96 | $2.01 | 946 |
| 2023-06-07 | 1.94 | $1.87 | 800 |
| 2023-06-06 | 1.96 | $1.88 | 2529 |
| 2023-06-05 | 1.97 | $1.84 | 2800 |
| 2023-06-02 | 2.00 | $1.76 | 2305 |
| 2023-06-01 | 2.04 | $2.07 | 3003 |
| 2023-05-31 | 2.03 | $1.94 | 8400 |
| 2023-05-30 | 2.04 | $2.04 | 100 |
| 2023-05-26 | 2.03 | $2.04 | 1500 |
| 2023-05-25 | 2.02 | $2.03 | 1339 |
| 2023-05-24 | 2.01 | $2.04 | 400 |
| 2023-05-23 | 2.00 | $2.10 | 600 |
| 2023-05-22 | 1.97 | $2.10 | 1043 |
| 2023-05-19 | 1.94 | $2.06 | 6400 |
| 2023-05-18 | 1.91 | $2.02 | 1144 |
| 2023-05-17 | 1.89 | $1.86 | 627 |
| 2023-05-16 | 1.89 | $1.76 | 425 |
| 2023-05-15 | 1.91 | $1.77 | 637 |
| 2023-05-12 | 1.94 | $1.85 | 700 |
| 2023-05-11 | 1.95 | $1.89 | 1000 |
| 2023-05-10 | 1.96 | $1.87 | 100 |
| 2023-05-09 | 1.97 | $1.87 | 527 |
| 2023-05-08 | 1.99 | $1.97 | 700 |
| 2023-05-05 | 1.98 | $2.01 | 1548 |
| 2023-05-04 | 1.96 | $1.96 | 1200 |
| 2023-05-03 | 1.96 | $1.89 | 11848 |
| 2023-05-02 | 1.96 | $1.95 | 2100 |
| 2023-05-01 | 1.95 | $2.00 | 3200 |
| 2023-04-28 | 1.93 | $1.91 | 2700 |
| 2023-04-27 | 1.93 | $1.83 | 100 |
| 2023-04-26 | 1.94 | $1.83 | 734 |
| 2023-04-25 | 1.95 | $1.95 | 1322 |
| 2023-04-24 | 1.94 | $1.99 | 16642 |
| 2023-04-21 | 1.92 | $1.90 | 700 |
| 2023-04-20 | 1.91 | $1.90 | 200 |
| 2023-04-19 | 1.91 | $1.90 | 1011 |
| 2023-04-18 | 1.89 | $1.83 | 2900 |
| 2023-04-17 | 1.90 | $1.91 | 2508 |
| 2023-04-14 | 1.88 | $1.94 | 2435 |
| 2023-04-13 | 1.85 | $1.89 | 2209 |
| 2023-04-12 | 1.83 | $2.00 | 4700 |
| 2023-04-11 | 1.79 | $1.91 | 2138 |
| 2023-04-10 | 1.75 | $1.93 | 14823 |
| 2023-04-06 | 1.71 | $1.83 | 2833 |
| 2023-04-05 | 1.67 | $1.94 | 44240 |
| 2023-04-04 | 1.61 | $1.55 | 300 |
| 2023-04-03 | 1.62 | $1.55 | 400 |
| 2023-03-31 | 1.64 | $1.55 | 300 |
| 2023-03-30 | 1.65 | $1.55 | 9600 |
| 2023-03-29 | 1.67 | $1.63 | 7500 |
| 2023-03-28 | 1.67 | $1.82 | 10900 |
| 2023-03-27 | 1.63 | $1.60 | 1200 |
| 2023-03-24 | 1.64 | $1.58 | 3500 |
| 2023-03-23 | 1.64 | $1.67 | 2541 |
| 2023-03-22 | 1.63 | $1.87 | 9667 |
| 2023-03-21 | 1.58 | $1.74 | 3529 |
| 2023-03-20 | 1.54 | $1.60 | 3400 |
| 2023-03-17 | 1.53 | $1.85 | 26135 |
| 2023-03-16 | 1.46 | $1.44 | 200 |
| 2023-03-15 | 1.47 | $1.44 | 4317 |
| 2023-03-14 | 1.47 | $1.44 | 9328 |
| 2023-03-13 | 1.48 | $1.58 | 3449 |
| 2023-03-10 | 1.47 | $1.49 | 4932 |
| 2023-03-09 | 1.47 | $1.51 | 1940 |
| 2023-03-08 | 1.46 | $1.52 | 4700 |
| 2023-03-07 | 1.45 | $1.48 | 900 |
| 2023-03-06 | 1.45 | $1.48 | 1235 |
| 2023-03-03 | 1.45 | $1.50 | 2406 |
| 2023-03-02 | 1.44 | $1.59 | 3326 |
| 2023-03-01 | 1.42 | $1.61 | 18900 |
| 2023-02-28 | 1.39 | $1.65 | 3100 |
| 2023-02-27 | 1.34 | $1.38 | 400 |
| 2023-02-24 | 1.35 | $1.38 | 28700 |
| 2023-02-23 | 1.35 | $1.55 | 6600 |
| 2023-02-22 | 1.33 | $1.41 | 5700 |
| 2023-02-21 | 1.33 | $1.33 | 2100 |
| 2023-02-17 | 1.34 | $1.32 | 411 |
| 2023-02-16 | 1.36 | $1.33 | 822 |
| 2023-02-15 | 1.39 | $1.32 | 10607 |
| 2023-02-14 | 1.42 | $1.40 | 5500 |
| 2023-02-13 | 1.44 | $1.38 | 4338 |
| 2023-02-10 | 1.46 | $1.31 | 11713 |
| 2023-02-09 | 1.51 | $1.37 | 10740 |
| 2023-02-08 | 1.55 | $1.57 | 1322 |
| 2023-02-07 | 1.56 | $1.62 | 200 |
| 2023-02-06 | 1.56 | $1.62 | 200 |
| 2023-02-03 | 1.56 | $1.62 | 200 |
| 2023-02-02 | 1.56 | $1.62 | 2000 |
| 2023-02-01 | 1.56 | $1.68 | 1800 |
| 2023-01-31 | 1.55 | $1.60 | 8400 |
| 2023-01-30 | 1.56 | $1.62 | 3223 |
| 2023-01-27 | 1.56 | $1.55 | 5041 |
| 2023-01-26 | 1.58 | $1.54 | 544 |
| 2023-01-25 | 1.60 | $1.61 | 150 |
| 2023-01-24 | 1.62 | $1.61 | 629 |
| 2023-01-23 | 1.63 | $1.55 | 1024 |
| 2023-01-20 | 1.67 | $1.51 | 3000 |
| 2023-01-19 | 1.71 | $1.56 | 1000 |
| 2023-01-18 | 1.76 | $1.60 | 2137 |
| 2023-01-17 | 1.81 | $1.58 | 4200 |
| 2023-01-13 | 1.86 | $1.64 | 2139 |
| 2023-01-12 | 1.92 | $1.70 | 22800 |
| 2023-01-11 | 1.97 | $1.90 | 3600 |
| 2023-01-10 | 1.99 | $1.94 | 1100 |
| 2023-01-09 | 2.00 | $1.90 | 800 |
| 2023-01-06 | 2.02 | $1.90 | 725 |
| 2023-01-05 | 2.05 | $2.03 | 508 |
| 2023-01-04 | 2.05 | $2.06 | 1400 |
| 2023-01-03 | 2.05 | $1.98 | 500 |
| 2022-12-30 | 2.07 | $1.96 | 3000 |
| 2022-12-29 | 2.09 | $2.20 | 700 |
| 2022-12-28 | 2.06 | $2.00 | 1335 |
| 2022-12-27 | 2.07 | $2.15 | 700 |
| 2022-12-23 | 2.05 | $2.10 | 300 |
| 2022-12-22 | 2.04 | $2.05 | 3506 |
| 2022-12-21 | 2.03 | $1.94 | 1031 |
| 2022-12-20 | 2.05 | $1.94 | 1500 |
| 2022-12-19 | 2.07 | $1.93 | 5600 |
| 2022-12-16 | 2.10 | $1.91 | 32300 |
| 2022-12-15 | 2.13 | $2.14 | 9300 |
| 2022-12-14 | 2.12 | $2.00 | 3940 |
| 2022-12-13 | 2.14 | $2.13 | 2403 |
| 2022-12-12 | 2.14 | $2.23 | 3528 |
| 2022-12-09 | 2.11 | $2.15 | 3815 |
| 2022-12-08 | 2.09 | $2.14 | 3908 |
| 2022-12-07 | 2.08 | $2.10 | 2049 |
| 2022-12-06 | 2.07 | $2.07 | 4837 |
| 2022-12-05 | 2.06 | $2.07 | 10214 |
| 2022-12-02 | 2.05 | $2.02 | 125 |
| 2022-12-01 | 2.05 | $2.02 | 1809 |
| 2022-11-30 | 2.05 | $1.96 | 112 |
| 2022-11-29 | 2.07 | $1.96 | 600 |
| 2022-11-28 | 2.08 | $2.06 | 1700 |
| 2022-11-25 | 2.08 | $2.01 | 106 |
| 2022-11-23 | 2.08 | $2.01 | 333 |
| 2022-11-22 | 2.09 | $2.00 | 1630 |
| 2022-11-21 | 2.10 | $2.10 | 914 |
| 2022-11-18 | 2.09 | $2.06 | 100 |
| 2022-11-17 | 2.08 | $2.06 | 532 |
| 2022-11-16 | 2.07 | $2.08 | 742 |
| 2022-11-15 | 2.06 | $1.99 | 2100 |
| 2022-11-14 | 2.06 | $2.09 | 300 |
| 2022-11-11 | 2.04 | $2.10 | 349 |
| 2022-11-10 | 2.02 | $2.08 | 1434 |
| 2022-11-09 | 2.00 | $2.00 | 644 |
| 2022-11-08 | 1.98 | $1.92 | 811 |
| 2022-11-07 | 1.99 | $2.09 | 1200 |
| 2022-11-04 | 1.95 | $1.90 | 11800 |
| 2022-11-03 | 1.95 | $2.06 | 3800 |
| 2022-11-02 | 1.92 | $1.95 | 349 |
| 2022-11-01 | 1.90 | $1.91 | 1800 |
| 2022-10-31 | 1.89 | $1.96 | 825 |
| 2022-10-28 | 1.86 | $1.91 | 800 |
| 2022-10-27 | 1.84 | $1.99 | 4300 |
| 2022-10-26 | 1.80 | $1.90 | 2411 |
| 2022-10-25 | 1.78 | $1.77 | 1924 |
| 2022-10-24 | 1.77 | $1.77 | 3100 |
| 2022-10-21 | 1.77 | $1.78 | 1600 |
| 2022-10-20 | 1.76 | $1.62 | 2547 |
| 2022-10-19 | 1.78 | $1.74 | — |
| 2022-10-18 | 1.79 | $1.74 | — |
| 2022-10-17 | 1.79 | $1.74 | 435 |
| 2022-10-14 | 1.79 | $1.74 | 400 |
| 2022-10-13 | 1.79 | $1.75 | 3222 |
| 2022-10-12 | 1.79 | $1.67 | 6149 |
| 2022-10-11 | 1.81 | $1.80 | 300 |
| 2022-10-10 | 1.80 | $1.77 | 808 |
| 2022-10-07 | 1.79 | $1.80 | 5000 |
| 2022-10-06 | 1.78 | $1.78 | 4214 |
| 2022-10-05 | 1.77 | $1.67 | 4033 |
| 2022-10-04 | 1.77 | $1.63 | 9725 |
| 2022-10-03 | 1.79 | $1.59 | — |
| 2022-09-30 | 1.82 | $1.59 | 2800 |
| 2022-09-29 | 1.85 | $1.78 | 900 |
| 2022-09-28 | 1.85 | $1.78 | 4900 |
| 2022-09-27 | 1.84 | $1.70 | 400 |
| 2022-09-26 | 1.85 | $1.93 | 8900 |
| 2022-09-23 | 1.81 | $1.90 | 4340 |
| 2022-09-22 | 1.78 | $1.98 | 14796 |
| 2022-09-21 | 1.71 | $1.98 | 6068 |
| 2022-09-20 | 1.64 | $2.08 | 55242 |
| 2022-09-19 | 1.53 | $2.18 | 61800 |
| 2022-09-16 | 1.38 | $2.00 | 77870 |
| 2022-09-15 | 1.25 | $1.68 | 45608 |
| 2022-09-14 | 1.17 | $1.57 | 28798 |
| 2022-09-13 | 1.09 | $1.11 | 22004 |
| 2022-09-12 | 1.10 | $1.17 | 8200 |
| 2022-09-09 | 1.10 | $1.13 | 15721 |
| 2022-09-08 | 1.10 | $1.12 | 5944 |
| 2022-09-07 | 1.11 | $1.10 | 9800 |
| 2022-09-06 | 1.13 | $1.10 | 16928 |
| 2022-09-02 | 1.15 | $1.10 | 947 |
| 2022-09-01 | 1.18 | $1.10 | 19900 |
| 2022-08-31 | 1.21 | $1.11 | 11200 |
| 2022-08-30 | 1.24 | $1.15 | 7900 |
| 2022-08-29 | 1.27 | $1.11 | 15145 |
| 2022-08-26 | 1.32 | $1.19 | 5200 |
| 2022-08-25 | 1.36 | $1.18 | 14506 |
| 2022-08-24 | 1.40 | $1.24 | 10316 |
| 2022-08-23 | 1.44 | $1.32 | 8531 |
| 2022-08-22 | 1.47 | $1.28 | 16227 |
| 2022-08-19 | 1.51 | $1.43 | 3924 |
| 2022-08-18 | 1.53 | $1.48 | 6700 |
| 2022-08-17 | 1.54 | $1.49 | 8300 |
| 2022-08-16 | 1.55 | $1.67 | 5102 |
| 2022-08-15 | 1.52 | $1.66 | 3138 |
| 2022-08-12 | 1.49 | $1.62 | 5200 |
| 2022-08-11 | 1.46 | $1.64 | 6150 |
| 2022-08-10 | 1.43 | $1.40 | 1400 |
| 2022-08-09 | 1.44 | $1.31 | 1024 |
| 2022-08-08 | 1.47 | $1.41 | 2300 |
| 2022-08-05 | 1.48 | $1.30 | 12508 |
| 2022-08-04 | 1.53 | $1.37 | 2700 |
| 2022-08-03 | 1.56 | $1.48 | 5700 |
| 2022-08-02 | 1.57 | $1.60 | 3200 |
| 2022-08-01 | 1.57 | $1.51 | 4700 |
| 2022-07-29 | 1.58 | $1.52 | 16200 |
| 2022-07-28 | 1.59 | $1.55 | 1132 |
| 2022-07-27 | 1.59 | $1.75 | 1700 |
| 2022-07-26 | 1.55 | $1.52 | 800 |
| 2022-07-25 | 1.56 | $1.78 | 1400 |
| 2022-07-22 | 1.51 | $1.77 | 6424 |
| 2022-07-21 | 1.46 | $1.56 | 5427 |
| 2022-07-20 | 1.44 | $1.52 | 1100 |
| 2022-07-19 | 1.42 | $1.56 | 2300 |
| 2022-07-18 | 1.40 | $1.52 | 1800 |
| 2022-07-15 | 1.38 | $1.52 | 1238 |
| 2022-07-14 | 1.36 | $1.44 | 3725 |
| 2022-07-13 | 1.36 | $1.50 | 2340 |
| 2022-07-12 | 1.34 | $1.43 | 2000 |
| 2022-07-11 | 1.33 | $1.34 | 3100 |
| 2022-07-08 | 1.34 | $1.38 | 400 |
| 2022-07-07 | 1.34 | $1.41 | 6745 |
| 2022-07-06 | 1.34 | $1.35 | 114 |
| 2022-07-05 | 1.35 | $1.35 | 2503 |
| 2022-07-01 | 1.37 | $1.41 | 3100 |
| 2022-06-30 | 1.37 | $1.34 | 2510 |
| 2022-06-29 | 1.40 | $1.37 | — |
| 2022-06-28 | 1.42 | $1.37 | 23514 |
| 2022-06-27 | 1.44 | $1.38 | 11000 |
| 2022-06-24 | 1.47 | $1.30 | 73700 |
| 2022-06-23 | 1.51 | $1.40 | 31046 |
| 2022-06-22 | 1.55 | $1.44 | 20202 |
| 2022-06-21 | 1.58 | $1.50 | 3922 |
| 2022-06-17 | 1.61 | $1.51 | 6600 |
| 2022-06-16 | 1.64 | $1.45 | 11200 |
| 2022-06-15 | 1.68 | $1.55 | 3541 |
| 2022-06-14 | 1.72 | $1.59 | 5143 |
| 2022-06-13 | 1.74 | $1.77 | 5318 |
| 2022-06-10 | 1.74 | $1.88 | 1300 |
| 2022-06-09 | 1.71 | $1.94 | 8423 |
| 2022-06-08 | 1.67 | $1.91 | 9444 |
| 2022-06-07 | 1.63 | $1.73 | 6200 |
| 2022-06-06 | 1.61 | $1.69 | 11200 |
| 2022-06-03 | 1.61 | $1.67 | 800 |
| 2022-06-02 | 1.60 | $1.68 | 6223 |
| 2022-06-01 | 1.60 | $1.62 | 2045 |
| 2022-05-31 | 1.61 | $1.63 | 6000 |
| 2022-05-27 | 1.61 | $1.66 | 734 |
| 2022-05-26 | 1.62 | $1.70 | 2500 |
| 2022-05-25 | 1.61 | $1.70 | 800 |
| 2022-05-24 | 1.61 | $1.65 | 35629 |
| 2022-05-23 | 1.61 | $1.90 | 22689 |
| 2022-05-20 | 1.57 | $1.65 | — |
| 2022-05-19 | 1.57 | $1.65 | 800 |
| 2022-05-18 | 1.57 | $1.61 | 30000 |
| 2022-05-17 | 1.59 | $1.61 | 6632 |
| 2022-05-16 | 1.60 | $1.66 | 1628 |
| 2022-05-13 | 1.61 | $1.62 | 4618 |
| 2022-05-12 | 1.63 | $1.57 | 1500 |
| 2022-05-11 | 1.67 | $1.65 | 4524 |
| 2022-05-10 | 1.69 | $1.66 | 6613 |
| 2022-05-09 | 1.72 | $1.65 | 1610 |
| 2022-05-06 | 1.76 | $1.74 | 1600 |
| 2022-05-05 | 1.78 | $1.78 | 1600 |
| 2022-05-04 | 1.80 | $1.85 | 17008 |
| 2022-05-03 | 1.81 | $1.75 | 6800 |
| 2022-05-02 | 1.85 | $1.77 | 3818 |
| 2022-04-29 | 1.88 | $1.84 | 11113 |
| 2022-04-28 | 1.91 | $1.81 | 3800 |
| 2022-04-27 | 1.95 | $1.76 | 1344 |
| 2022-04-26 | 2.01 | $1.85 | 5312 |
| 2022-04-25 | 2.05 | $1.92 | 20945 |
| 2022-04-22 | 2.10 | $1.89 | 26518 |
| 2022-04-21 | 2.15 | $1.95 | 7400 |
| 2022-04-20 | 2.20 | $2.02 | 7000 |
| 2022-04-19 | 2.25 | $2.04 | 5821 |
| 2022-04-18 | 2.30 | $2.05 | 8223 |
| 2022-04-14 | 2.35 | $2.15 | 20622 |
| 2022-04-13 | 2.39 | $2.21 | 16440 |
| 2022-04-12 | 2.43 | $2.29 | 7340 |
| 2022-04-11 | 2.46 | $2.35 | 27945 |
| 2022-04-08 | 2.47 | $2.62 | 16100 |
| 2022-04-07 | 2.44 | $2.61 | 22000 |
| 2022-04-06 | 2.39 | $2.53 | 80407 |
| 2022-04-05 | 2.36 | $2.55 | 31600 |
| 2022-04-04 | 2.32 | $2.37 | 66049 |
| 2022-04-01 | 2.31 | $2.37 | 60222 |
| 2022-03-31 | 2.30 | $2.33 | 19200 |
| 2022-03-30 | 2.29 | $2.32 | 68218 |
| 2022-03-29 | 2.29 | $2.29 | 28846 |
| 2022-03-28 | 2.29 | $2.26 | 3006 |
| 2022-03-25 | 2.30 | $2.27 | 8749 |
| 2022-03-24 | 2.31 | $2.27 | 10806 |
| 2022-03-23 | 2.32 | $2.28 | 4329 |
| 2022-03-22 | 2.33 | $2.28 | 32200 |
| 2022-03-21 | 2.34 | $2.33 | 10300 |
| 2022-03-18 | 2.34 | $2.35 | 50916 |
| 2022-03-17 | 2.34 | $2.33 | 19400 |
| 2022-03-16 | 2.34 | $2.33 | 20507 |
| 2022-03-15 | 2.34 | $2.33 | 3615 |
| 2022-03-14 | 2.34 | $2.33 | 17200 |
| 2022-03-11 | 2.34 | $2.34 | 7502 |
| 2022-03-10 | 2.34 | $2.34 | 33000 |
| 2022-03-09 | 2.34 | $2.34 | 36421 |
| 2022-03-08 | 2.34 | $2.35 | 94800 |
| 2022-03-07 | 2.34 | $2.34 | 11338 |
| 2022-03-04 | 2.34 | $2.34 | 85000 |
| 2022-03-03 | 2.34 | $2.33 | 445 |
| 2022-03-02 | 2.34 | $2.34 | 3600 |
| 2022-03-01 | 2.34 | $2.34 | 19800 |
| 2022-02-28 | 2.34 | $2.33 | 3600 |
| 2022-02-25 | 2.34 | $2.34 | 8900 |
| 2022-02-24 | 2.34 | $2.33 | 7519 |
| 2022-02-23 | 2.35 | $2.34 | 20500 |
| 2022-02-22 | 2.35 | $2.34 | 30200 |
| 2022-02-18 | 2.35 | $2.34 | 2909 |
| 2022-02-17 | 2.35 | $2.34 | 18413 |
| 2022-02-16 | 2.35 | $2.34 | 14100 |
| 2022-02-15 | 2.35 | $2.34 | 22900 |
| 2022-02-14 | 2.35 | $2.35 | 9137 |
| 2022-02-11 | 2.35 | $2.35 | 36215 |
| 2022-02-10 | 2.35 | $2.35 | 14500 |
| 2022-02-09 | 2.35 | $2.36 | 5400 |
| 2022-02-08 | 2.34 | $2.35 | 15001 |
| 2022-02-07 | 2.34 | $2.34 | 3300 |
| 2022-02-04 | 2.34 | $2.34 | 10700 |
| 2022-02-03 | 2.34 | $2.34 | 13533 |
| 2022-02-02 | 2.34 | $2.34 | 14336 |
| 2022-02-01 | 2.34 | $2.34 | 50300 |
| 2022-01-31 | 2.33 | $2.34 | 40800 |
| 2022-01-28 | 2.33 | $2.34 | 9500 |
| 2022-01-27 | 2.33 | $2.33 | 31300 |
| 2022-01-26 | 2.33 | $2.33 | 17548 |
| 2022-01-25 | 2.33 | $2.33 | 48300 |
| 2022-01-24 | 2.33 | $2.32 | 53930 |
| 2022-01-21 | 2.33 | $2.32 | 107938 |
| 2022-01-20 | 2.33 | $2.33 | 52001 |
| 2022-01-19 | 2.33 | $2.33 | 7630 |
| 2022-01-18 | 2.33 | $2.33 | 9200 |
| 2022-01-14 | 2.33 | $2.33 | 22917 |
| 2022-01-13 | 2.33 | $2.34 | 281100 |
| 2022-01-12 | 2.32 | $2.33 | 349500 |
| 2022-01-11 | 2.32 | $2.33 | 19303 |
| 2022-01-10 | 2.32 | $2.34 | 58725 |
| 2022-01-07 | 2.31 | $2.31 | 4946 |
| 2022-01-06 | 2.31 | $2.32 | 26200 |
| 2022-01-05 | 2.31 | $2.31 | 24922 |
| 2022-01-04 | 2.31 | $2.33 | 32120 |
| 2022-01-03 | 2.30 | $2.33 | 23418 |
| 2021-12-31 | 2.30 | $2.32 | 26345 |
| 2021-12-30 | 2.30 | $2.30 | 86000 |
| 2021-12-29 | 2.30 | $2.30 | 64700 |
| 2021-12-28 | 2.30 | $2.30 | 24200 |
| 2021-12-27 | 2.30 | $2.28 | 23800 |
| 2021-12-23 | 2.30 | $2.29 | 54400 |
| 2021-12-22 | 2.30 | $2.29 | 22816 |
| 2021-12-21 | 2.31 | $2.30 | 44700 |
| 2021-12-20 | 2.31 | $2.30 | 39881 |
| 2021-12-17 | 2.31 | $2.30 | 223327 |
| 2021-12-16 | 2.31 | $2.28 | 808802 |
| 2021-12-15 | 2.32 | $2.31 | 29336 |
| 2021-12-14 | 2.32 | $2.30 | 121600 |
| 2021-12-13 | 2.32 | $2.31 | 39600 |
| 2021-12-10 | 2.33 | $2.32 | 13529 |
| 2021-12-09 | 2.33 | $2.32 | 12142 |
| 2021-12-08 | 2.33 | $2.32 | 195438 |
| 2021-12-07 | 2.33 | $2.32 | 18800 |
| 2021-12-06 | 2.33 | $2.33 | 160700 |
| 2021-12-03 | 2.33 | $2.32 | 95400 |
| 2021-12-02 | 2.33 | $2.33 | 34324 |
| 2021-12-01 | 2.33 | $2.32 | 90540 |
| 2021-11-30 | 2.33 | $2.32 | 39622 |
| 2021-11-29 | 2.33 | $2.32 | 23149 |
| 2021-11-26 | 2.33 | $2.32 | 43500 |
| 2021-11-24 | 2.33 | $2.32 | 21900 |
| 2021-11-23 | 2.33 | $2.31 | 1.3M |
| 2021-11-22 | 2.33 | $2.31 | 759222 |
| 2021-11-19 | 2.34 | $2.32 | 169400 |
| 2021-11-18 | 2.34 | $2.32 | 123829 |
| 2021-11-17 | 2.34 | $2.33 | 47930 |
| 2021-11-16 | 2.34 | $2.32 | 47422 |
| 2021-11-15 | 2.34 | $2.34 | 215341 |
| 2021-11-12 | 2.34 | $2.33 | 147141 |
| 2021-11-11 | 2.34 | $2.33 | 27139 |
| 2021-11-10 | 2.34 | $2.34 | 199600 |
| 2021-11-09 | 2.34 | $2.32 | 211000 |
| 2021-11-08 | 2.34 | $2.33 | 88300 |
| 2021-11-05 | 2.33 | $2.33 | 661814 |
| 2021-11-04 | 2.33 | $2.33 | 142143 |
| 2021-11-03 | 2.33 | $2.33 | 31800 |
| 2021-11-02 | 2.32 | $2.33 | 208644 |
| 2021-11-01 | 2.32 | $2.33 | 80105 |
| 2021-10-29 | 2.32 | $2.32 | 72929 |
| 2021-10-28 | 2.31 | $2.33 | 36922 |
| 2021-10-27 | 2.30 | $2.34 | 847500 |
| 2021-10-26 | 2.29 | $2.33 | 91132 |
| 2021-10-25 | 2.28 | $2.33 | 2.1M |
| 2021-10-22 | 2.27 | $2.23 | 15600 |
| 2021-10-21 | 2.28 | $2.28 | 21300 |
| 2021-10-20 | 2.28 | $2.31 | 18117 |
| 2021-10-19 | 2.27 | $2.24 | 35729 |
| 2021-10-18 | 2.27 | $2.27 | 18929 |
| 2021-10-15 | 2.27 | $2.25 | 27449 |
| 2021-10-14 | 2.28 | $2.26 | 48500 |
| 2021-10-13 | 2.28 | $2.32 | 37444 |
| 2021-10-12 | 2.27 | $2.29 | 61600 |
| 2021-10-11 | 2.26 | $2.33 | 223200 |
| 2021-10-08 | 2.24 | $2.10 | 125218 |
| 2021-10-07 | 2.27 | $2.02 | 133100 |
| 2021-10-06 | 2.32 | $2.13 | 24249 |
| 2021-10-05 | 2.36 | $2.17 | 62800 |
| 2021-10-04 | 2.39 | $2.28 | 37141 |
| 2021-10-01 | 2.40 | $2.33 | 32200 |
| 2021-09-30 | 2.41 | $2.49 | 26600 |
| 2021-09-29 | 2.38 | $2.55 | 92030 |
| 2021-09-28 | 2.33 | $2.47 | 43100 |
| 2021-09-27 | 2.29 | $2.42 | 18900 |
| 2021-09-24 | 2.26 | $2.36 | 41725 |
| 2021-09-23 | 2.23 | $2.52 | 23500 |
| 2021-09-22 | 2.17 | $2.64 | 182400 |
| 2021-09-21 | 2.07 | $2.39 | 82906 |
| 2021-09-20 | 2.00 | $2.22 | 77400 |
| 2021-09-17 | 1.96 | $2.19 | 89100 |
| 2021-09-16 | 1.92 | $2.05 | 20500 |
| 2021-09-15 | 1.91 | $2.01 | 59737 |
| 2021-09-14 | 1.90 | $1.92 | 14347 |
| 2021-09-13 | 1.92 | $2.00 | 15200 |
| 2021-09-10 | 1.91 | $2.02 | 26747 |
| 2021-09-09 | 1.91 | $1.96 | 10538 |
| 2021-09-08 | 1.91 | $2.02 | 22700 |
| 2021-09-07 | 1.91 | $2.01 | 17037 |
| 2021-09-03 | 1.91 | $2.08 | 25243 |
| 2021-09-02 | 1.89 | $2.03 | 19200 |
| 2021-09-01 | 1.88 | $1.98 | 14600 |
| 2021-08-31 | 1.88 | $1.93 | 21704 |
| 2021-08-30 | 1.90 | $1.97 | 5800 |
| 2021-08-27 | 1.91 | $2.00 | 11300 |
| 2021-08-26 | 1.92 | $1.99 | 14300 |
| 2021-08-25 | 1.93 | $2.01 | 30800 |
| 2021-08-24 | 1.94 | $1.91 | 9900 |
| 2021-08-23 | 1.97 | $1.91 | 16300 |
| 2021-08-20 | 2.02 | $1.90 | 11716 |
| 2021-08-19 | 2.07 | $1.85 | 35734 |
| 2021-08-18 | 2.14 | $1.88 | 68900 |
| 2021-08-17 | 2.22 | $1.89 | 51700 |
| 2021-08-16 | 2.31 | $1.94 | 51129 |
| 2021-08-13 | 2.41 | $2.03 | 179600 |
| 2021-08-12 | 2.50 | $2.00 | 267068 |
| 2021-08-11 | 2.62 | $2.60 | 11500 |
| 2021-08-10 | 2.62 | $2.54 | 10400 |
| 2021-08-09 | 2.64 | $2.55 | 5100 |
| 2021-08-06 | 2.67 | $2.53 | 10411 |
| 2021-08-05 | 2.70 | $2.55 | 24200 |
| 2021-08-04 | 2.73 | $2.57 | 24000 |
| 2021-08-03 | 2.76 | $2.67 | 31808 |
| 2021-08-02 | 2.77 | $2.69 | 8504 |
| 2021-07-30 | 2.79 | $2.71 | 4300 |
| 2021-07-29 | 2.80 | $2.73 | 18301 |
| 2021-07-28 | 2.81 | $2.76 | 28641 |
| 2021-07-27 | 2.81 | $2.87 | 10717 |
| 2021-07-26 | 2.79 | $2.94 | 144606 |
| 2021-07-23 | 2.75 | $2.80 | 227443 |
| 2021-07-22 | 2.74 | $2.97 | 150814 |
| 2021-07-21 | 2.68 | $2.59 | 21107 |
| 2021-07-20 | 2.70 | $2.60 | 31736 |
| 2021-07-19 | 2.72 | $2.65 | 35300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.09
2026-07-17
Close Price
$4.42
Vol: 123181
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.05
Average
1.97
Maximum
7.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.09 | $4.42 | 123181 |
| 2026-07-16 | 5.34 | $4.34 | 212864 |
| 2026-07-15 | 5.68 | $4.56 | 384807 |
| 2026-07-14 | 6.01 | $4.20 | 777961 |
| 2026-07-13 | 6.52 | $4.42 | 1.4M |
| 2026-07-10 | 7.07 | $7.57 | 639700 |
| 2026-07-09 | 6.73 | $7.17 | 465710 |
| 2026-07-08 | 6.42 | $6.77 | 225000 |
| 2026-07-07 | 6.17 | $6.32 | 138500 |
| 2026-07-06 | 5.99 | $6.36 | 297919 |
| 2026-07-02 | 5.74 | $5.89 | 149003 |
| 2026-07-01 | 5.59 | $5.99 | 184000 |
| 2026-06-30 | 5.36 | $5.94 | 148802 |
| 2026-06-29 | 5.10 | $5.66 | 255722 |
| 2026-06-26 | 4.85 | $5.33 | 232602 |
| 2026-06-25 | 4.66 | $4.85 | 120988 |
| 2026-06-24 | 4.57 | $4.35 | 47611 |
| 2026-06-23 | 4.62 | $4.57 | 48348 |
| 2026-06-22 | 4.61 | $4.49 | 82415 |
| 2026-06-18 | 4.61 | $4.29 | 59907 |
| 2026-06-17 | 4.68 | $4.72 | 43403 |
| 2026-06-16 | 4.62 | $4.42 | 29544 |
| 2026-06-15 | 4.64 | $4.48 | 88700 |
| 2026-06-12 | 4.64 | $4.63 | 55621 |
| 2026-06-11 | 4.59 | $4.75 | 112202 |
| 2026-06-10 | 4.48 | $4.87 | 147000 |
| 2026-06-09 | 4.31 | $4.25 | 42300 |
| 2026-06-08 | 4.29 | $4.18 | 56900 |
| 2026-06-05 | 4.29 | $3.98 | 34733 |
| 2026-06-04 | 4.35 | $4.41 | 71900 |
| 2026-06-03 | 4.28 | $4.49 | 76521 |
| 2026-06-02 | 4.17 | $4.17 | 59237 |
| 2026-06-01 | 4.14 | $4.01 | 184800 |
| 2026-05-29 | 4.14 | $3.89 | 35732 |
| 2026-05-28 | 4.17 | $3.75 | 105622 |
| 2026-05-27 | 4.25 | $3.90 | 55300 |
| 2026-05-26 | 4.30 | $4.12 | 98143 |
| 2026-05-22 | 4.29 | $4.13 | 52688 |
| 2026-05-21 | 4.26 | $4.18 | 98100 |
| 2026-05-20 | 4.20 | $4.25 | 85863 |
| 2026-05-19 | 4.11 | $4.32 | 199074 |
| 2026-05-18 | 3.96 | $4.47 | 246883 |
| 2026-05-15 | 3.74 | $3.91 | 562679 |
| 2026-05-14 | 3.63 | $3.86 | 159310 |
| 2026-05-13 | 3.52 | $3.41 | 19822 |
| 2026-05-12 | 3.52 | $3.49 | 14725 |
| 2026-05-11 | 3.49 | $3.47 | 65912 |
| 2026-05-08 | 3.46 | $3.14 | 48591 |
| 2026-05-07 | 3.53 | $3.34 | 102125 |
| 2026-05-06 | 3.54 | $3.48 | 69218 |
| 2026-05-05 | 3.51 | $3.66 | 60800 |
| 2026-05-04 | 3.41 | $3.62 | 149200 |
| 2026-05-01 | 3.31 | $3.44 | 59800 |
| 2026-04-30 | 3.23 | $3.31 | 67500 |
| 2026-04-29 | 3.17 | $3.36 | 93363 |
| 2026-04-28 | 3.09 | $3.57 | 109535 |
| 2026-04-27 | 2.92 | $3.61 | 364930 |
| 2026-04-24 | 2.70 | $3.24 | 97900 |
| 2026-04-23 | 2.55 | $2.95 | 66217 |
| 2026-04-22 | 2.46 | $2.61 | 25914 |
| 2026-04-21 | 2.47 | $2.58 | 39720 |
| 2026-04-20 | 2.49 | $2.58 | 56241 |
| 2026-04-17 | 2.52 | $2.58 | 81714 |
| 2026-04-16 | 2.56 | $2.84 | 47205 |
| 2026-04-15 | 2.53 | $2.76 | 68714 |
| 2026-04-14 | 2.52 | $2.57 | 113817 |
| 2026-04-13 | 2.58 | $2.65 | 52928 |
| 2026-04-10 | 2.63 | $2.59 | 85000 |
| 2026-04-09 | 2.71 | $2.81 | 55351 |
| 2026-04-08 | 2.74 | $2.72 | 175606 |
| 2026-04-07 | 2.82 | $3.00 | 87000 |
| 2026-04-06 | 2.82 | $2.93 | 100500 |
| 2026-04-02 | 2.85 | $2.99 | 240909 |
| 2026-04-01 | 2.87 | $2.78 | 348390 |
| 2026-03-31 | 2.97 | $3.46 | 593300 |
| 2026-03-30 | 2.88 | $2.64 | 326800 |
| 2026-03-27 | 3.03 | $3.25 | 388213 |
| 2026-03-26 | 3.03 | $3.03 | 284800 |
| 2026-03-25 | 3.09 | $2.78 | 164036 |
| 2026-03-24 | 3.25 | $2.50 | 201209 |
| 2026-03-23 | 3.54 | $2.21 | 314147 |
| 2026-03-20 | 3.98 | $2.41 | 517640 |
| 2026-03-19 | 4.45 | $2.96 | 939340 |
| 2026-03-18 | 4.85 | $4.81 | 150692 |
| 2026-03-17 | 4.73 | $4.90 | 284210 |
| 2026-03-16 | 4.55 | $4.64 | 263900 |
| 2026-03-13 | 4.40 | $4.42 | 164239 |
| 2026-03-12 | 4.28 | $4.29 | 130726 |
| 2026-03-11 | 4.17 | $4.31 | 215002 |
| 2026-03-10 | 4.02 | $4.22 | 350500 |
| 2026-03-09 | 3.86 | $3.90 | 265937 |
| 2026-03-06 | 3.75 | $3.65 | 157815 |
| 2026-03-05 | 3.69 | $3.48 | 139300 |
| 2026-03-04 | 3.67 | $3.68 | 47900 |
| 2026-03-03 | 3.58 | $3.63 | 129948 |
| 2026-03-02 | 3.47 | $3.66 | 256545 |
| 2026-02-27 | 3.32 | $3.42 | 92019 |
| 2026-02-26 | 3.20 | $3.54 | 121187 |
| 2026-02-25 | 3.02 | $3.26 | 147000 |
| 2026-02-24 | 2.88 | $2.95 | 56398 |
| 2026-02-23 | 2.81 | $2.72 | 89995 |
| 2026-02-20 | 2.79 | $2.96 | 118005 |
| 2026-02-19 | 2.69 | $2.85 | 156810 |
| 2026-02-18 | 2.59 | $2.72 | 112965 |
| 2026-02-17 | 2.52 | $2.54 | 79131 |
| 2026-02-13 | 2.48 | $2.52 | 62174 |
| 2026-02-12 | 2.43 | $2.32 | 104943 |
| 2026-02-11 | 2.44 | $2.61 | 139062 |
| 2026-02-10 | 2.35 | $2.39 | 34700 |
| 2026-02-09 | 2.32 | $2.27 | 62247 |
| 2026-02-06 | 2.31 | $2.25 | 45813 |
| 2026-02-05 | 2.30 | $2.14 | 82200 |
| 2026-02-04 | 2.32 | $2.28 | 49744 |
| 2026-02-03 | 2.31 | $2.28 | 59728 |
| 2026-02-02 | 2.28 | $2.19 | 40900 |
| 2026-01-30 | 2.28 | $2.07 | 71900 |
| 2026-01-29 | 2.31 | $2.19 | 24520 |
| 2026-01-28 | 2.31 | $2.25 | 72612 |
| 2026-01-27 | 2.29 | $2.32 | 37588 |
| 2026-01-26 | 2.23 | $2.21 | 60817 |
| 2026-01-23 | 2.20 | $2.34 | 46813 |
| 2026-01-22 | 2.11 | $2.23 | 54949 |
| 2026-01-21 | 2.04 | $2.12 | 147052 |
| 2026-01-20 | 1.99 | $2.15 | 78200 |
| 2026-01-16 | 1.91 | $2.05 | 44072 |
| 2026-01-15 | 1.84 | $1.92 | 24905 |
| 2026-01-14 | 1.81 | $1.90 | 153300 |
| 2026-01-13 | 1.77 | $1.97 | 186159 |
| 2026-01-12 | 1.70 | $1.78 | 53141 |
| 2026-01-09 | 1.67 | $1.76 | 56517 |
| 2026-01-08 | 1.65 | $1.70 | 24000 |
| 2026-01-07 | 1.63 | $1.72 | 46399 |
| 2026-01-06 | 1.62 | $1.68 | 38000 |
| 2026-01-05 | 1.61 | $1.76 | 83406 |
| 2026-01-02 | 1.57 | $1.62 | 52621 |
| 2025-12-31 | 1.58 | $1.56 | 118800 |
| 2025-12-30 | 1.60 | $1.63 | 29163 |
| 2025-12-29 | 1.61 | $1.61 | 76700 |
| 2025-12-26 | 1.63 | $1.70 | 16942 |
| 2025-12-24 | 1.62 | $1.70 | 17800 |
| 2025-12-23 | 1.62 | $1.67 | 28672 |
| 2025-12-22 | 1.63 | $1.70 | 26600 |
| 2025-12-19 | 1.63 | $1.65 | 22600 |
| 2025-12-18 | 1.65 | $1.63 | 61300 |
| 2025-12-17 | 1.68 | $1.62 | 103240 |
| 2025-12-16 | 1.72 | $1.68 | 18349 |
| 2025-12-15 | 1.75 | $1.71 | 29127 |
| 2025-12-12 | 1.79 | $1.76 | 15800 |
| 2025-12-11 | 1.81 | $1.76 | 36732 |
| 2025-12-10 | 1.85 | $1.82 | 19300 |
| 2025-12-09 | 1.87 | $1.80 | 86620 |
| 2025-12-08 | 1.90 | $1.86 | 104500 |
| 2025-12-05 | 1.92 | $1.96 | 33700 |
| 2025-12-04 | 1.92 | $1.98 | 21120 |
| 2025-12-03 | 1.90 | $1.96 | 11736 |
| 2025-12-02 | 1.90 | $1.90 | 14500 |
| 2025-12-01 | 1.91 | $1.94 | 39500 |
| 2025-11-28 | 1.91 | $1.96 | 50600 |
| 2025-11-26 | 1.90 | $1.98 | 16323 |
| 2025-11-25 | 1.89 | $1.90 | 17135 |
| 2025-11-24 | 1.90 | $1.89 | 27900 |
| 2025-11-21 | 1.92 | $1.82 | 28144 |
| 2025-11-20 | 1.96 | $1.83 | 22100 |
| 2025-11-19 | 2.01 | $1.91 | 33200 |
| 2025-11-18 | 2.05 | $1.95 | 49457 |
| 2025-11-17 | 2.08 | $2.07 | 38542 |
| 2025-11-14 | 2.08 | $2.05 | 17623 |
| 2025-11-13 | 2.08 | $2.01 | 28647 |
| 2025-11-12 | 2.10 | $2.06 | 18048 |
| 2025-11-11 | 2.11 | $2.10 | 20747 |
| 2025-11-10 | 2.10 | $2.11 | 64071 |
| 2025-11-07 | 2.09 | $1.95 | 144409 |
| 2025-11-06 | 2.12 | $2.12 | 70717 |
| 2025-11-05 | 2.11 | $2.16 | 40924 |
| 2025-11-04 | 2.08 | $2.01 | 34726 |
| 2025-11-03 | 2.09 | $2.06 | 52300 |
| 2025-10-31 | 2.08 | $1.97 | 34500 |
| 2025-10-30 | 2.11 | $2.02 | 24529 |
| 2025-10-29 | 2.11 | $2.02 | 45303 |
| 2025-10-28 | 2.12 | $2.16 | 68162 |
| 2025-10-27 | 2.09 | $2.20 | 94951 |
| 2025-10-24 | 2.03 | $2.25 | 141775 |
| 2025-10-23 | 1.94 | $2.13 | 241630 |
| 2025-10-22 | 1.87 | $1.89 | 193346 |
| 2025-10-21 | 1.86 | $1.88 | 36694 |
| 2025-10-20 | 1.85 | $1.82 | 35082 |
| 2025-10-17 | 1.86 | $1.67 | 46798 |
| 2025-10-16 | 1.92 | $1.84 | 33600 |
| 2025-10-15 | 1.93 | $1.91 | 41821 |
| 2025-10-14 | 1.92 | $1.98 | 65824 |
| 2025-10-13 | 1.89 | $1.91 | 59958 |
| 2025-10-10 | 1.88 | $1.75 | 108600 |
| 2025-10-09 | 1.90 | $2.03 | 139609 |
| 2025-10-08 | 1.85 | $1.92 | 115600 |
| 2025-10-07 | 1.82 | $1.74 | 78505 |
| 2025-10-06 | 1.83 | $1.76 | 31900 |
| 2025-10-03 | 1.84 | $1.78 | 20209 |
| 2025-10-02 | 1.85 | $1.78 | 32700 |
| 2025-10-01 | 1.86 | $1.81 | 13783 |
| 2025-09-30 | 1.85 | $1.76 | 19602 |
| 2025-09-29 | 1.86 | $1.80 | 31100 |
| 2025-09-26 | 1.86 | $1.83 | 29239 |
| 2025-09-25 | 1.85 | $1.85 | 80269 |
| 2025-09-24 | 1.83 | $2.02 | 170000 |
| 2025-09-23 | 1.74 | $1.83 | 147302 |
| 2025-09-22 | 1.70 | $1.77 | 82178 |
| 2025-09-19 | 1.66 | $1.72 | 85100 |
| 2025-09-18 | 1.64 | $1.63 | 49800 |
| 2025-09-17 | 1.63 | $1.60 | 70300 |
| 2025-09-16 | 1.63 | $1.59 | 14887 |
| 2025-09-15 | 1.64 | $1.59 | 25504 |
| 2025-09-12 | 1.64 | $1.59 | 22322 |
| 2025-09-11 | 1.65 | $1.63 | 39237 |
| 2025-09-10 | 1.64 | $1.63 | 69401 |
| 2025-09-09 | 1.63 | $1.56 | 30500 |
| 2025-09-08 | 1.64 | $1.59 | 34962 |
| 2025-09-05 | 1.64 | $1.61 | 34454 |
| 2025-09-04 | 1.63 | $1.60 | 30100 |
| 2025-09-03 | 1.63 | $1.62 | 135138 |
| 2025-09-02 | 1.61 | $1.63 | 47848 |
| 2025-08-29 | 1.59 | $1.63 | 19445 |
| 2025-08-28 | 1.56 | $1.62 | 27045 |
| 2025-08-27 | 1.53 | $1.68 | 96110 |
| 2025-08-26 | 1.47 | $1.52 | 52913 |
| 2025-08-25 | 1.44 | $1.52 | 54339 |
| 2025-08-22 | 1.42 | $1.53 | 44233 |
| 2025-08-21 | 1.38 | $1.45 | 40513 |
| 2025-08-20 | 1.36 | $1.47 | 128103 |
| 2025-08-19 | 1.33 | $1.36 | 106847 |
| 2025-08-18 | 1.33 | $1.42 | 104486 |
| 2025-08-15 | 1.31 | $1.29 | 70500 |
| 2025-08-14 | 1.33 | $1.30 | 111200 |
| 2025-08-13 | 1.35 | $1.36 | 72944 |
| 2025-08-12 | 1.35 | $1.36 | 50511 |
| 2025-08-11 | 1.36 | $1.35 | 83625 |
| 2025-08-08 | 1.37 | $1.36 | 30449 |
| 2025-08-07 | 1.39 | $1.36 | 25260 |
| 2025-08-06 | 1.40 | $1.36 | 32400 |
| 2025-08-05 | 1.43 | $1.40 | 49144 |
| 2025-08-04 | 1.44 | $1.41 | 55432 |
| 2025-08-01 | 1.46 | $1.44 | 50000 |
| 2025-07-31 | 1.46 | $1.45 | 39900 |
| 2025-07-30 | 1.47 | $1.48 | 261433 |
| 2025-07-29 | 1.47 | $1.58 | 157860 |
| 2025-07-28 | 1.44 | $1.49 | 110064 |
| 2025-07-25 | 1.43 | $1.41 | 48900 |
| 2025-07-24 | 1.45 | $1.47 | 34700 |
| 2025-07-23 | 1.45 | $1.50 | 24139 |
| 2025-07-22 | 1.44 | $1.49 | 66609 |
| 2025-07-21 | 1.43 | $1.45 | 76800 |
| 2025-07-18 | 1.43 | $1.51 | 225445 |
| 2025-07-17 | 1.42 | $1.74 | 592039 |
| 2025-07-16 | 1.33 | $1.42 | 174700 |
| 2025-07-15 | 1.32 | $1.34 | 69923 |
| 2025-07-14 | 1.34 | $1.33 | 87000 |
| 2025-07-11 | 1.37 | $1.37 | 212804 |
| 2025-07-10 | 1.39 | $1.43 | 538400 |
| 2025-07-09 | 1.40 | $1.31 | 99000 |
| 2025-07-08 | 1.45 | $1.32 | 166600 |
| 2025-07-07 | 1.50 | $1.33 | 108238 |
| 2025-07-03 | 1.57 | $1.40 | 107513 |
| 2025-07-02 | 1.63 | $1.43 | 177000 |
| 2025-07-01 | 1.70 | $1.41 | 122746 |
| 2025-06-30 | 1.78 | $1.46 | 196500 |
| 2025-06-27 | 1.87 | $1.56 | 777400 |
| 2025-06-26 | 1.94 | $1.77 | 763300 |
| 2025-06-25 | 1.95 | $1.70 | 300823 |
| 2025-06-24 | 1.99 | $1.75 | 531800 |
| 2025-06-23 | 2.02 | $1.85 | 1.3M |
| 2025-06-20 | 2.02 | $2.06 | 2.1M |
| 2025-06-18 | 1.95 | $1.81 | 3.7M |
| 2025-06-17 | 1.93 | $2.30 | 2.9M |
| 2025-06-16 | 1.76 | $2.90 | 53.4M |
| 2025-06-13 | 1.35 | $1.37 | 46407 |
| 2025-06-12 | 1.34 | $1.37 | 1939 |
| 2025-06-11 | 1.32 | $1.32 | 1700 |
| 2025-06-10 | 1.32 | $1.35 | 273 |
| 2025-06-09 | 1.30 | $1.35 | 1200 |
| 2025-06-06 | 1.29 | $1.24 | 3049 |
| 2025-06-05 | 1.30 | $1.23 | 2212 |
| 2025-06-04 | 1.32 | $1.28 | 1233 |
| 2025-06-03 | 1.33 | $1.31 | 1147 |
| 2025-06-02 | 1.33 | $1.30 | 2400 |
| 2025-05-30 | 1.33 | $1.33 | 544 |
| 2025-05-29 | 1.33 | $1.30 | 2240 |
| 2025-05-28 | 1.33 | $1.31 | 2121 |
| 2025-05-27 | 1.33 | $1.36 | 15500 |
| 2025-05-23 | 1.31 | $1.30 | 4800 |
| 2025-05-22 | 1.30 | $1.26 | 2100 |
| 2025-05-21 | 1.31 | $1.35 | 914 |
| 2025-05-20 | 1.29 | $1.35 | 17986 |
| 2025-05-19 | 1.27 | $1.27 | 8259 |
| 2025-05-16 | 1.26 | $1.26 | 10305 |
| 2025-05-15 | 1.26 | $1.26 | 4100 |
| 2025-05-14 | 1.26 | $1.25 | 4312 |
| 2025-05-13 | 1.26 | $1.29 | 2940 |
| 2025-05-12 | 1.24 | $1.18 | 1106 |
| 2025-05-09 | 1.26 | $1.25 | 3186 |
| 2025-05-08 | 1.26 | $1.26 | 1100 |
| 2025-05-07 | 1.25 | $1.13 | 39308 |
| 2025-05-06 | 1.29 | $1.31 | 3600 |
| 2025-05-05 | 1.27 | $1.34 | 15249 |
| 2025-05-02 | 1.24 | $1.28 | 1499 |
| 2025-05-01 | 1.23 | $1.24 | 9724 |
| 2025-04-30 | 1.22 | $1.25 | 3600 |
| 2025-04-29 | 1.21 | $1.25 | 3884 |
| 2025-04-28 | 1.20 | $1.25 | 3615 |
| 2025-04-25 | 1.19 | $1.25 | 1000 |
| 2025-04-24 | 1.17 | $1.25 | 9600 |
| 2025-04-23 | 1.15 | $1.20 | 7992 |
| 2025-04-22 | 1.14 | $1.18 | 15000 |
| 2025-04-21 | 1.14 | $1.15 | 6823 |
| 2025-04-17 | 1.15 | $1.21 | 1800 |
| 2025-04-16 | 1.14 | $1.15 | 2325 |
| 2025-04-15 | 1.15 | $1.20 | 4438 |
| 2025-04-14 | 1.14 | $1.20 | 4100 |
| 2025-04-11 | 1.14 | $1.15 | 3093 |
| 2025-04-10 | 1.15 | $1.16 | 2348 |
| 2025-04-09 | 1.16 | $1.20 | 1441 |
| 2025-04-08 | 1.16 | $1.15 | 1700 |
| 2025-04-07 | 1.19 | $1.15 | 10900 |
| 2025-04-04 | 1.21 | $1.17 | 6440 |
| 2025-04-03 | 1.24 | $1.21 | 600 |
| 2025-04-02 | 1.26 | $1.24 | 23600 |
| 2025-04-01 | 1.28 | $1.25 | 1848 |
| 2025-03-31 | 1.30 | $1.23 | 12800 |
| 2025-03-28 | 1.33 | $1.29 | 7244 |
| 2025-03-27 | 1.35 | $1.29 | 17759 |
| 2025-03-26 | 1.37 | $1.28 | 47700 |
| 2025-03-25 | 1.40 | $1.36 | 2800 |
| 2025-03-24 | 1.41 | $1.40 | 24700 |
| 2025-03-21 | 1.41 | $1.46 | 8530 |
| 2025-03-20 | 1.39 | $1.44 | 1421 |
| 2025-03-19 | 1.38 | $1.35 | — |
| 2025-03-18 | 1.39 | $1.35 | 1200 |
| 2025-03-17 | 1.40 | $1.39 | 4528 |
| 2025-03-14 | 1.40 | $1.40 | 7500 |
| 2025-03-13 | 1.40 | $1.44 | 6400 |
| 2025-03-12 | 1.39 | $1.34 | 13114 |
| 2025-03-11 | 1.40 | $1.42 | 6634 |
| 2025-03-10 | 1.39 | $1.38 | 3523 |
| 2025-03-07 | 1.40 | $1.45 | 624 |
| 2025-03-06 | 1.38 | $1.37 | 4139 |
| 2025-03-05 | 1.38 | $1.41 | 4914 |
| 2025-03-04 | 1.38 | $1.34 | 5336 |
| 2025-03-03 | 1.39 | $1.33 | 3245 |
| 2025-02-28 | 1.41 | $1.45 | 2000 |
| 2025-02-27 | 1.40 | $1.42 | 4700 |
| 2025-02-26 | 1.39 | $1.37 | 2700 |
| 2025-02-25 | 1.40 | $1.38 | 3918 |
| 2025-02-24 | 1.40 | $1.35 | 2339 |
| 2025-02-21 | 1.42 | $1.33 | 9100 |
| 2025-02-20 | 1.44 | $1.46 | 4366 |
| 2025-02-19 | 1.43 | $1.43 | 2795 |
| 2025-02-18 | 1.43 | $1.40 | 7400 |
| 2025-02-14 | 1.43 | $1.48 | 6621 |
| 2025-02-13 | 1.41 | $1.45 | 5200 |
| 2025-02-12 | 1.40 | $1.39 | 9031 |
| 2025-02-11 | 1.40 | $1.44 | 14396 |
| 2025-02-10 | 1.38 | $1.38 | 17012 |
| 2025-02-07 | 1.39 | $1.36 | 15817 |
| 2025-02-06 | 1.39 | $1.39 | 19284 |
| 2025-02-05 | 1.39 | $1.42 | 8460 |
| 2025-02-04 | 1.39 | $1.36 | 7500 |
| 2025-02-03 | 1.39 | $1.38 | 15847 |
| 2025-01-31 | 1.40 | $1.40 | 38382 |
| 2025-01-30 | 1.40 | $1.36 | 28349 |
| 2025-01-29 | 1.41 | $1.40 | 77600 |
| 2025-01-28 | 1.41 | $1.41 | 2.1M |
| 2025-01-27 | 1.41 | $1.41 | 1100 |
| 2025-01-24 | 1.40 | $1.39 | 3400 |
| 2025-01-23 | 1.41 | $1.41 | 4900 |
| 2025-01-22 | 1.40 | $1.42 | 14147 |
| 2025-01-21 | 1.40 | $1.48 | 20416 |
| 2025-01-17 | 1.37 | $1.39 | 3101 |
| 2025-01-16 | 1.37 | $1.38 | 2306 |
| 2025-01-15 | 1.36 | $1.38 | 6332 |
| 2025-01-14 | 1.36 | $1.29 | 21938 |
| 2025-01-13 | 1.39 | $1.34 | 1600 |
| 2025-01-10 | 1.41 | $1.36 | 6906 |
| 2025-01-08 | 1.42 | $1.47 | — |
| 2025-01-07 | 1.41 | $1.47 | 7300 |
| 2025-01-06 | 1.39 | $1.47 | 8407 |
| 2025-01-03 | 1.37 | $1.38 | 5572 |
| 2025-01-02 | 1.37 | $1.37 | 6632 |
| 2024-12-31 | 1.38 | $1.34 | 24436 |
| 2024-12-30 | 1.40 | $1.33 | 19849 |
| 2024-12-27 | 1.42 | $1.42 | 15244 |
| 2024-12-26 | 1.42 | $1.40 | 13336 |
| 2024-12-24 | 1.43 | $1.47 | 18900 |
| 2024-12-23 | 1.42 | $1.47 | 5941 |
| 2024-12-20 | 1.41 | $1.41 | 10326 |
| 2024-12-19 | 1.42 | $1.37 | 10053 |
| 2024-12-18 | 1.44 | $1.42 | 4100 |
| 2024-12-17 | 1.45 | $1.48 | 3771 |
| 2024-12-16 | 1.44 | $1.48 | 6817 |
| 2024-12-13 | 1.43 | $1.50 | 6832 |
| 2024-12-12 | 1.41 | $1.43 | 6800 |
| 2024-12-11 | 1.41 | $1.44 | 19622 |
| 2024-12-10 | 1.41 | $1.53 | 25500 |
| 2024-12-09 | 1.38 | $1.41 | 5021 |
| 2024-12-06 | 1.39 | $1.40 | 47118 |
| 2024-12-05 | 1.39 | $1.37 | 19826 |
| 2024-12-04 | 1.42 | $1.44 | 22700 |
| 2024-12-03 | 1.42 | $1.43 | 16100 |
| 2024-12-02 | 1.43 | $1.44 | 37541 |
| 2024-11-29 | 1.44 | $1.50 | 12000 |
| 2024-11-27 | 1.44 | $1.50 | 6630 |
| 2024-11-26 | 1.43 | $1.52 | 6908 |
| 2024-11-25 | 1.42 | $1.47 | 41320 |
| 2024-11-22 | 1.43 | $1.45 | 20300 |
| 2024-11-21 | 1.44 | $1.39 | 12101 |
| 2024-11-20 | 1.48 | $1.45 | 14635 |
| 2024-11-19 | 1.50 | $1.45 | 2216 |
| 2024-11-18 | 1.53 | $1.45 | 19518 |
| 2024-11-15 | 1.57 | $1.48 | 1439 |
| 2024-11-14 | 1.61 | $1.56 | 8700 |
| 2024-11-13 | 1.64 | $1.44 | 82446 |
| 2024-11-12 | 1.70 | $1.77 | 2900 |
| 2024-11-11 | 1.68 | $1.69 | 4244 |
| 2024-11-08 | 1.68 | $1.62 | 6200 |
| 2024-11-07 | 1.70 | $1.66 | 1340 |
| 2024-11-06 | 1.71 | $1.65 | 3500 |
| 2024-11-05 | 1.72 | $1.67 | 2724 |
| 2024-11-04 | 1.74 | $1.71 | 10404 |
| 2024-11-01 | 1.74 | $1.77 | 4300 |
| 2024-10-31 | 1.72 | $1.70 | 23423 |
| 2024-10-30 | 1.72 | $1.63 | 3880 |
| 2024-10-29 | 1.74 | $1.79 | 1321 |
| 2024-10-28 | 1.72 | $1.62 | 5200 |
| 2024-10-25 | 1.74 | $1.79 | 3939 |
| 2024-10-24 | 1.72 | $1.68 | 2500 |
| 2024-10-23 | 1.72 | $1.61 | 7600 |
| 2024-10-22 | 1.74 | $1.66 | 9631 |
| 2024-10-21 | 1.76 | $1.70 | 4903 |
| 2024-10-18 | 1.76 | $1.78 | 3200 |
| 2024-10-17 | 1.74 | $1.80 | 3364 |
| 2024-10-16 | 1.70 | $1.79 | 19001 |
| 2024-10-15 | 1.66 | $1.60 | 5500 |
| 2024-10-14 | 1.67 | $1.61 | 9237 |
| 2024-10-11 | 1.68 | $1.60 | 522 |
| 2024-10-10 | 1.69 | $1.65 | 7600 |
| 2024-10-09 | 1.69 | $1.70 | 200 |
| 2024-10-08 | 1.67 | $1.71 | 12218 |
| 2024-10-07 | 1.64 | $1.70 | 2709 |
| 2024-10-04 | 1.61 | $1.64 | 18700 |
| 2024-10-03 | 1.59 | $1.60 | 10632 |
| 2024-10-02 | 1.58 | $1.55 | 23907 |
| 2024-10-01 | 1.58 | $1.60 | 10875 |
| 2024-09-30 | 1.57 | $1.58 | 7426 |
| 2024-09-27 | 1.56 | $1.59 | 22427 |
| 2024-09-26 | 1.54 | $1.55 | 15850 |
| 2024-09-25 | 1.53 | $1.59 | 2100 |
| 2024-09-24 | 1.51 | $1.58 | 14000 |
| 2024-09-23 | 1.49 | $1.55 | 5927 |
| 2024-09-20 | 1.48 | $1.57 | 64745 |
| 2024-09-19 | 1.45 | $1.43 | 6500 |
| 2024-09-18 | 1.46 | $1.42 | 5100 |
| 2024-09-17 | 1.48 | $1.51 | 6800 |
| 2024-09-16 | 1.48 | $1.52 | 12605 |
| 2024-09-13 | 1.48 | $1.53 | 7100 |
| 2024-09-12 | 1.47 | $1.50 | 11000 |
| 2024-09-11 | 1.47 | $1.53 | 3720 |
| 2024-09-10 | 1.46 | $1.53 | 5202 |
| 2024-09-09 | 1.45 | $1.58 | 6400 |
| 2024-09-06 | 1.42 | $1.52 | 3921 |
| 2024-09-05 | 1.41 | $1.48 | 17200 |
| 2024-09-04 | 1.41 | $1.40 | 7417 |
| 2024-09-03 | 1.44 | $1.44 | 36137 |
| 2024-08-30 | 1.46 | $1.53 | 25700 |
| 2024-08-29 | 1.46 | $1.54 | 4222 |
| 2024-08-28 | 1.46 | $1.53 | 8241 |
| 2024-08-27 | 1.47 | $1.53 | 1312 |
| 2024-08-26 | 1.48 | $1.53 | 4948 |
| 2024-08-23 | 1.49 | $1.53 | 10413 |
| 2024-08-22 | 1.51 | $1.53 | 4100 |
| 2024-08-21 | 1.54 | $1.51 | 1500 |
| 2024-08-20 | 1.58 | $1.51 | 2715 |
| 2024-08-19 | 1.63 | $1.51 | 37566 |
| 2024-08-16 | 1.69 | $1.62 | 8400 |
| 2024-08-15 | 1.74 | $1.62 | 7139 |
| 2024-08-14 | 1.79 | $1.66 | 14000 |
| 2024-08-13 | 1.84 | $1.66 | 30400 |
| 2024-08-12 | 1.91 | $1.90 | 12200 |
| 2024-08-09 | 1.92 | $1.99 | 319 |
| 2024-08-08 | 1.90 | $1.88 | 3545 |
| 2024-08-07 | 1.91 | $1.90 | 15909 |
| 2024-08-06 | 1.91 | $1.87 | 3834 |
| 2024-08-05 | 1.93 | $1.76 | 41000 |
| 2024-08-02 | 1.98 | $2.00 | 31135 |
| 2024-08-01 | 1.97 | $2.07 | 51900 |
| 2024-07-31 | 1.94 | $1.95 | 21515 |
| 2024-07-30 | 1.93 | $1.97 | 10000 |
| 2024-07-29 | 1.92 | $2.03 | 2600 |
| 2024-07-26 | 1.89 | $1.86 | 634 |
| 2024-07-25 | 1.90 | $1.90 | 7800 |
| 2024-07-24 | 1.90 | $1.92 | 3902 |
| 2024-07-23 | 1.90 | $1.90 | 5500 |
| 2024-07-22 | 1.91 | $1.89 | 10000 |
| 2024-07-19 | 1.92 | $1.93 | 1500 |
| 2024-07-18 | 1.92 | $1.96 | 1020 |
| 2024-07-17 | 1.91 | $1.93 | 2544 |
| 2024-07-16 | 1.90 | $1.97 | 2329 |
| 2024-07-15 | 1.89 | $1.93 | 1434 |
| 2024-07-12 | 1.88 | $1.87 | 5100 |
| 2024-07-11 | 1.89 | $1.86 | 34824 |
| 2024-07-10 | 1.90 | $1.93 | 13048 |
| 2024-07-09 | 1.90 | $1.90 | 1333 |
| 2024-07-08 | 1.91 | $1.88 | 6500 |
| 2024-07-05 | 1.92 | $1.85 | 37919 |
| 2024-07-03 | 1.95 | $1.93 | 2700 |
| 2024-07-02 | 1.96 | $1.92 | 4910 |
| 2024-07-01 | 1.97 | $2.05 | 10631 |
| 2024-06-28 | 1.94 | $1.95 | 2407 |
| 2024-06-27 | 1.94 | $1.94 | 2700 |
| 2024-06-26 | 1.94 | $1.90 | 6730 |
| 2024-06-25 | 1.96 | $1.91 | 15020 |
| 2024-06-24 | 1.97 | $1.93 | 7131 |
| 2024-06-21 | 1.99 | $1.97 | 4145 |
| 2024-06-20 | 1.99 | $1.88 | 14000 |
| 2024-06-18 | 2.01 | $1.88 | 7300 |
| 2024-06-17 | 2.05 | $2.04 | 11300 |
| 2024-06-14 | 2.03 | $2.00 | 8500 |
| 2024-06-13 | 2.03 | $2.00 | 98200 |
| 2024-06-12 | 2.03 | $2.03 | 46500 |
| 2024-06-11 | 2.01 | $1.91 | 5140 |
| 2024-06-10 | 2.03 | $1.94 | 2811 |
| 2024-06-07 | 2.04 | $1.99 | 14800 |
| 2024-06-06 | 2.03 | $1.93 | 9442 |
| 2024-06-05 | 2.04 | $1.99 | 1019 |
| 2024-06-04 | 2.04 | $1.98 | 8612 |
| 2024-06-03 | 2.03 | $1.98 | 8700 |
| 2024-05-31 | 2.01 | $1.94 | 3200 |
| 2024-05-30 | 2.01 | $1.94 | 4611 |
| 2024-05-29 | 2.00 | $1.97 | 14400 |
| 2024-05-28 | 1.98 | $2.00 | 81844 |
| 2024-05-24 | 1.94 | $2.00 | 7400 |
| 2024-05-23 | 1.89 | $2.03 | 13412 |
| 2024-05-22 | 1.82 | $1.93 | 2500 |
| 2024-05-21 | 1.76 | $2.01 | 24450 |
| 2024-05-20 | 1.67 | $1.90 | 61700 |
| 2024-05-17 | 1.59 | $1.76 | 5500 |
| 2024-05-16 | 1.54 | $1.77 | 12900 |
| 2024-05-15 | 1.47 | $1.69 | 89700 |
| 2024-05-14 | 1.41 | $1.57 | 88800 |
| 2024-05-13 | 1.38 | $1.40 | 55800 |
| 2024-05-10 | 1.40 | $1.40 | 712 |
| 2024-05-09 | 1.42 | $1.44 | 4400 |
| 2024-05-08 | 1.44 | $1.46 | 3800 |
| 2024-05-07 | 1.46 | $1.42 | 9040 |
| 2024-05-06 | 1.50 | $1.38 | 15253 |
| 2024-05-03 | 1.55 | $1.47 | 641 |
| 2024-05-02 | 1.60 | $1.49 | 16700 |
| 2024-05-01 | 1.64 | $1.58 | 336 |
| 2024-04-30 | 1.67 | $1.58 | 311 |
| 2024-04-29 | 1.71 | $1.63 | 5800 |
| 2024-04-26 | 1.73 | $1.64 | 13610 |
| 2024-04-25 | 1.76 | $1.59 | 8229 |
| 2024-04-24 | 1.81 | $1.54 | 19300 |
| 2024-04-23 | 1.89 | $1.63 | 12736 |
| 2024-04-22 | 1.95 | $1.69 | 18260 |
| 2024-04-19 | 2.00 | $1.68 | 34200 |
| 2024-04-18 | 2.07 | $2.19 | 53834 |
| 2024-04-17 | 1.98 | $2.15 | 20105 |
| 2024-04-16 | 1.89 | $1.90 | 122305 |
| 2024-04-15 | 1.86 | $1.97 | 100900 |
| 2024-04-12 | 1.79 | $1.79 | 13822 |
| 2024-04-11 | 1.77 | $1.78 | 30400 |
| 2024-04-10 | 1.74 | $1.72 | 20823 |
| 2024-04-09 | 1.72 | $1.74 | 2400 |
| 2024-04-08 | 1.68 | $1.70 | 90200 |
| 2024-04-05 | 1.66 | $1.72 | 32203 |
| 2024-04-04 | 1.62 | $1.66 | 11500 |
| 2024-04-03 | 1.58 | $1.61 | 14800 |
| 2024-04-02 | 1.56 | $1.72 | 14157 |
| 2024-04-01 | 1.49 | $1.71 | 124800 |
| 2024-03-28 | 1.42 | $1.42 | 1404 |
| 2024-03-27 | 1.41 | $1.43 | 8800 |
| 2024-03-26 | 1.41 | $1.39 | 8508 |
| 2024-03-25 | 1.42 | $1.44 | 400 |
| 2024-03-22 | 1.41 | $1.43 | 1503 |
| 2024-03-21 | 1.40 | $1.46 | 500 |
| 2024-03-20 | 1.38 | $1.46 | 2200 |
| 2024-03-19 | 1.36 | $1.34 | 3834 |
| 2024-03-18 | 1.38 | $1.40 | 2633 |
| 2024-03-15 | 1.38 | $1.46 | 1819 |
| 2024-03-14 | 1.36 | $1.40 | 1500 |
| 2024-03-13 | 1.36 | $1.37 | 14928 |
| 2024-03-12 | 1.36 | $1.47 | 527 |
| 2024-03-11 | 1.34 | $1.38 | 5600 |
| 2024-03-08 | 1.34 | $1.45 | 12201 |
| 2024-03-07 | 1.32 | $1.39 | 8200 |
| 2024-03-06 | 1.32 | $1.37 | 84800 |
| 2024-03-05 | 1.33 | $1.28 | 12815 |
| 2024-03-04 | 1.36 | $1.43 | 2690 |
| 2024-03-01 | 1.36 | $1.32 | 6400 |
| 2024-02-29 | 1.39 | $1.32 | 24328 |
| 2024-02-28 | 1.44 | $1.35 | 8638 |
| 2024-02-27 | 1.48 | $1.43 | 4400 |
| 2024-02-26 | 1.51 | $1.42 | 33600 |
| 2024-02-23 | 1.55 | $1.57 | 2104 |
| 2024-02-22 | 1.55 | $1.59 | 6648 |
| 2024-02-21 | 1.54 | $1.57 | 4500 |
| 2024-02-20 | 1.54 | $1.53 | 1200 |
| 2024-02-16 | 1.56 | $1.53 | 23727 |
| 2024-02-15 | 1.58 | $1.53 | 19203 |
| 2024-02-14 | 1.60 | $1.59 | 5747 |
| 2024-02-13 | 1.61 | $1.55 | 13749 |
| 2024-02-12 | 1.63 | $1.60 | 7700 |
| 2024-02-09 | 1.65 | $1.59 | 7800 |
| 2024-02-08 | 1.67 | $1.55 | 15700 |
| 2024-02-07 | 1.70 | $1.70 | 606 |
| 2024-02-06 | 1.70 | $1.60 | 1200 |
| 2024-02-05 | 1.73 | $1.73 | 5710 |
| 2024-02-02 | 1.72 | $1.77 | 2800 |
| 2024-02-01 | 1.70 | $1.69 | 4833 |
| 2024-01-31 | 1.70 | $1.74 | 1200 |
| 2024-01-30 | 1.68 | $1.73 | 8100 |
| 2024-01-29 | 1.67 | $1.73 | 57205 |
| 2024-01-26 | 1.64 | $1.72 | 3102 |
| 2024-01-25 | 1.62 | $1.61 | 400 |
| 2024-01-24 | 1.63 | $1.61 | 1400 |
| 2024-01-23 | 1.63 | $1.61 | 1500 |
| 2024-01-22 | 1.64 | $1.68 | 2300 |
| 2024-01-19 | 1.63 | $1.63 | 2300 |
| 2024-01-18 | 1.64 | $1.60 | 33308 |
| 2024-01-17 | 1.65 | $1.62 | 4300 |
| 2024-01-16 | 1.66 | $1.65 | 719 |
| 2024-01-12 | 1.66 | $1.60 | 20805 |
| 2024-01-11 | 1.68 | $1.62 | 130 |
| 2024-01-10 | 1.70 | $1.65 | 3100 |
| 2024-01-09 | 1.71 | $1.68 | 2500 |
| 2024-01-08 | 1.71 | $1.63 | 2300 |
| 2024-01-05 | 1.73 | $1.62 | 2100 |
| 2024-01-04 | 1.76 | $1.62 | 300 |
| 2024-01-03 | 1.79 | $1.62 | 1515 |
| 2024-01-02 | 1.82 | $1.74 | 4938 |
| 2023-12-29 | 1.83 | $1.83 | 3000 |
| 2023-12-28 | 1.80 | $1.84 | 4336 |
| 2023-12-27 | 1.77 | $1.85 | 8000 |
| 2023-12-26 | 1.73 | $1.70 | 2700 |
| 2023-12-22 | 1.72 | $1.70 | 5300 |
| 2023-12-21 | 1.71 | $1.72 | 400 |
| 2023-12-20 | 1.68 | $1.72 | 4912 |
| 2023-12-19 | 1.66 | $1.80 | 15400 |
| 2023-12-18 | 1.60 | $1.63 | 19300 |
| 2023-12-15 | 1.58 | $1.73 | 127605 |
| 2023-12-14 | 1.53 | $1.59 | 10403 |
| 2023-12-13 | 1.51 | $1.52 | 6372 |
| 2023-12-12 | 1.51 | $1.48 | 8814 |
| 2023-12-11 | 1.52 | $1.55 | 4100 |
| 2023-12-08 | 1.51 | $1.44 | 6143 |
| 2023-12-07 | 1.54 | $1.55 | 6400 |
| 2023-12-06 | 1.54 | $1.58 | 10400 |
| 2023-12-05 | 1.53 | $1.55 | 2800 |
| 2023-12-04 | 1.53 | $1.55 | 28403 |
| 2023-12-01 | 1.52 | $1.56 | 4000 |
| 2023-11-30 | 1.52 | $1.57 | 5310 |
| 2023-11-29 | 1.51 | $1.56 | 2041 |
| 2023-11-28 | 1.50 | $1.63 | 17457 |
| 2023-11-27 | 1.47 | $1.57 | 3600 |
| 2023-11-24 | 1.46 | $1.57 | 4632 |
| 2023-11-22 | 1.45 | $1.59 | 7200 |
| 2023-11-21 | 1.42 | $1.46 | 8500 |
| 2023-11-20 | 1.44 | $1.41 | 33401 |
| 2023-11-17 | 1.48 | $1.49 | 5204 |
| 2023-11-16 | 1.50 | $1.55 | 8400 |
| 2023-11-15 | 1.51 | $1.55 | 109000 |
| 2023-11-14 | 1.52 | $1.56 | 3000 |
| 2023-11-13 | 1.54 | $1.69 | 2700 |
| 2023-11-10 | 1.52 | $1.68 | 1229 |
| 2023-11-09 | 1.51 | $1.60 | 1100 |
| 2023-11-08 | 1.52 | $1.64 | 8305 |
| 2023-11-07 | 1.52 | $1.65 | 800 |
| 2023-11-06 | 1.52 | $1.63 | 2100 |
| 2023-11-03 | 1.54 | $1.67 | 2400 |
| 2023-11-02 | 1.54 | $1.67 | 5503 |
| 2023-11-01 | 1.56 | $1.64 | 13041 |
| 2023-10-31 | 1.59 | $1.60 | 4820 |
| 2023-10-30 | 1.64 | $1.60 | 7900 |
| 2023-10-27 | 1.70 | $1.61 | 3703 |
| 2023-10-26 | 1.78 | $1.69 | 5800 |
| 2023-10-25 | 1.86 | $1.74 | 16900 |
| 2023-10-24 | 1.94 | $1.77 | 417 |
| 2023-10-23 | 2.03 | $1.88 | 1926 |
| 2023-10-20 | 2.10 | $1.82 | 2700 |
| 2023-10-19 | 2.21 | $1.93 | 52200 |
| 2023-10-18 | 2.32 | $2.33 | 1109 |
| 2023-10-17 | 2.31 | $2.26 | 9700 |
| 2023-10-16 | 2.33 | $2.31 | 4614 |
| 2023-10-13 | 2.34 | $2.35 | 501 |
| 2023-10-12 | 2.33 | $2.34 | 1200 |
| 2023-10-11 | 2.33 | $2.27 | 4200 |
| 2023-10-10 | 2.35 | $2.29 | 7900 |
| 2023-10-09 | 2.36 | $2.28 | 5700 |
| 2023-10-06 | 2.38 | $2.34 | 11500 |
| 2023-10-05 | 2.39 | $2.43 | 16900 |
| 2023-10-04 | 2.37 | $2.21 | 10749 |
| 2023-10-03 | 2.40 | $2.28 | 16438 |
| 2023-10-02 | 2.43 | $2.37 | 4635 |
| 2023-09-29 | 2.43 | $2.32 | 8545 |
| 2023-09-28 | 2.44 | $2.26 | 26900 |
| 2023-09-27 | 2.48 | $2.31 | 61052 |
| 2023-09-26 | 2.50 | $2.35 | 5800 |
| 2023-09-25 | 2.51 | $2.42 | 9240 |
| 2023-09-22 | 2.51 | $2.49 | 1062 |
| 2023-09-21 | 2.47 | $2.40 | 13200 |
| 2023-09-20 | 2.45 | $2.45 | 6634 |
| 2023-09-19 | 2.41 | $2.48 | 35100 |
| 2023-09-18 | 2.35 | $2.45 | 42003 |
| 2023-09-15 | 2.28 | $2.36 | 17800 |
| 2023-09-14 | 2.22 | $2.27 | 16139 |
| 2023-09-13 | 2.17 | $2.23 | 4100 |
| 2023-09-12 | 2.13 | $2.11 | 13000 |
| 2023-09-11 | 2.11 | $2.10 | 12000 |
| 2023-09-08 | 2.09 | $2.05 | 2923 |
| 2023-09-07 | 2.08 | $2.11 | 9100 |
| 2023-09-06 | 2.04 | $2.04 | 4340 |
| 2023-09-05 | 2.02 | $2.10 | 5700 |
| 2023-09-01 | 1.98 | $2.09 | 13200 |
| 2023-08-31 | 1.92 | $2.00 | 15934 |
| 2023-08-30 | 1.89 | $2.00 | 3650 |
| 2023-08-29 | 1.84 | $1.89 | 3143 |
| 2023-08-28 | 1.82 | $1.84 | 2400 |
| 2023-08-25 | 1.81 | $1.86 | 3007 |
| 2023-08-24 | 1.79 | $1.81 | 1600 |
| 2023-08-23 | 1.78 | $1.81 | 2541 |
| 2023-08-22 | 1.77 | $1.86 | 8000 |
| 2023-08-21 | 1.75 | $1.83 | 4886 |
| 2023-08-18 | 1.72 | $1.91 | 8100 |
| 2023-08-17 | 1.67 | $1.85 | 3723 |
| 2023-08-16 | 1.63 | $1.74 | 11637 |
| 2023-08-15 | 1.61 | $1.70 | 6093 |
| 2023-08-14 | 1.61 | $1.50 | 14310 |
| 2023-08-11 | 1.67 | $1.55 | 2000 |
| 2023-08-10 | 1.73 | $1.60 | 16036 |
| 2023-08-09 | 1.78 | $1.66 | 12747 |
| 2023-08-08 | 1.83 | $1.84 | 6400 |
| 2023-08-07 | 1.83 | $1.74 | 2400 |
| 2023-08-04 | 1.87 | $1.81 | 2512 |
| 2023-08-03 | 1.89 | $1.93 | 1900 |
| 2023-08-02 | 1.88 | $1.93 | 9731 |
| 2023-08-01 | 1.87 | $1.79 | 8300 |
| 2023-07-31 | 1.90 | $1.81 | 2500 |
| 2023-07-28 | 1.92 | $1.92 | 500 |
| 2023-07-27 | 1.92 | $1.92 | 1700 |
| 2023-07-26 | 1.92 | $1.97 | 1819 |
| 2023-07-25 | 1.91 | $1.92 | 504 |
| 2023-07-24 | 1.90 | $1.92 | 6458 |
| 2023-07-21 | 1.90 | $1.97 | 3114 |
| 2023-07-20 | 1.88 | $1.76 | 3537 |
| 2023-07-19 | 1.92 | $1.80 | 11300 |
| 2023-07-18 | 1.95 | $1.95 | 1742 |
| 2023-07-17 | 1.95 | $2.02 | 400 |
| 2023-07-14 | 1.92 | $2.02 | 2608 |
| 2023-07-13 | 1.89 | $1.92 | 3400 |
| 2023-07-12 | 1.88 | $1.94 | 250 |
| 2023-07-11 | 1.87 | $1.94 | 2900 |
| 2023-07-10 | 1.85 | $1.92 | 930 |
| 2023-07-07 | 1.83 | $1.86 | 1134 |
| 2023-07-06 | 1.83 | $1.77 | 2049 |
| 2023-07-05 | 1.86 | $1.91 | 2116 |
| 2023-07-03 | 1.85 | $1.80 | 2100 |
| 2023-06-30 | 1.88 | $2.03 | 401 |
| 2023-06-29 | 1.83 | $1.80 | 942 |
| 2023-06-28 | 1.86 | $1.92 | 1000 |
| 2023-06-27 | 1.85 | $1.84 | 1500 |
| 2023-06-26 | 1.86 | $1.80 | 1548 |
| 2023-06-23 | 1.89 | $1.85 | 2100 |
| 2023-06-22 | 1.91 | $1.85 | 600 |
| 2023-06-21 | 1.93 | $1.88 | 1200 |
| 2023-06-20 | 1.96 | $1.89 | 1814 |
| 2023-06-16 | 1.98 | $1.89 | 4635 |
| 2023-06-15 | 2.01 | $2.02 | 3118 |
| 2023-06-14 | 2.00 | $2.09 | 11900 |
| 2023-06-13 | 1.97 | $2.06 | 8600 |
| 2023-06-12 | 1.94 | $2.06 | 5128 |
| 2023-06-09 | 1.90 | $1.84 | 1300 |
| 2023-06-08 | 1.93 | $2.01 | 946 |
| 2023-06-07 | 1.90 | $1.87 | 800 |
| 2023-06-06 | 1.92 | $1.88 | 2529 |
| 2023-06-05 | 1.94 | $1.84 | 2800 |
| 2023-06-02 | 1.97 | $1.76 | 2305 |
| 2023-06-01 | 2.04 | $2.07 | 3003 |
| 2023-05-31 | 2.03 | $1.94 | 8400 |
| 2023-05-30 | 2.05 | $2.04 | 100 |
| 2023-05-26 | 2.04 | $2.04 | 1500 |
| 2023-05-25 | 2.03 | $2.03 | 1339 |
| 2023-05-24 | 2.02 | $2.04 | 400 |
| 2023-05-23 | 2.01 | $2.10 | 600 |
| 2023-05-22 | 1.97 | $2.10 | 1043 |
| 2023-05-19 | 1.92 | $2.06 | 6400 |
| 2023-05-18 | 1.88 | $2.02 | 1144 |
| 2023-05-17 | 1.84 | $1.86 | 627 |
| 2023-05-16 | 1.84 | $1.76 | 425 |
| 2023-05-15 | 1.87 | $1.77 | 637 |
| 2023-05-12 | 1.91 | $1.85 | 700 |
| 2023-05-11 | 1.93 | $1.89 | 1000 |
| 2023-05-10 | 1.94 | $1.87 | 100 |
| 2023-05-09 | 1.96 | $1.87 | 527 |
| 2023-05-08 | 1.99 | $1.97 | 700 |
| 2023-05-05 | 1.98 | $2.01 | 1548 |
| 2023-05-04 | 1.96 | $1.96 | 1200 |
| 2023-05-03 | 1.96 | $1.89 | 11848 |
| 2023-05-02 | 1.97 | $1.95 | 2100 |
| 2023-05-01 | 1.96 | $2.00 | 3200 |
| 2023-04-28 | 1.94 | $1.91 | 2700 |
| 2023-04-27 | 1.94 | $1.83 | 100 |
| 2023-04-26 | 1.96 | $1.83 | 734 |
| 2023-04-25 | 1.99 | $1.95 | 1322 |
| 2023-04-24 | 1.98 | $1.99 | 16642 |
| 2023-04-21 | 1.96 | $1.90 | 700 |
| 2023-04-20 | 1.95 | $1.90 | 200 |
| 2023-04-19 | 1.95 | $1.90 | 1011 |
| 2023-04-18 | 1.95 | $1.83 | 2900 |
| 2023-04-17 | 1.96 | $1.91 | 2508 |
| 2023-04-14 | 1.95 | $1.94 | 2435 |
| 2023-04-13 | 1.92 | $1.89 | 2209 |
| 2023-04-12 | 1.91 | $2.00 | 4700 |
| 2023-04-11 | 1.85 | $1.91 | 2138 |
| 2023-04-10 | 1.81 | $1.93 | 14823 |
| 2023-04-06 | 1.75 | $1.83 | 2833 |
| 2023-04-05 | 1.71 | $1.94 | 44240 |
| 2023-04-04 | 1.62 | $1.55 | 300 |
| 2023-04-03 | 1.64 | $1.55 | 400 |
| 2023-03-31 | 1.67 | $1.55 | 300 |
| 2023-03-30 | 1.69 | $1.55 | 9600 |
| 2023-03-29 | 1.73 | $1.63 | 7500 |
| 2023-03-28 | 1.74 | $1.82 | 10900 |
| 2023-03-27 | 1.69 | $1.60 | 1200 |
| 2023-03-24 | 1.70 | $1.58 | 3500 |
| 2023-03-23 | 1.72 | $1.67 | 2541 |
| 2023-03-22 | 1.72 | $1.87 | 9667 |
| 2023-03-21 | 1.65 | $1.74 | 3529 |
| 2023-03-20 | 1.60 | $1.60 | 3400 |
| 2023-03-17 | 1.59 | $1.85 | 26135 |
| 2023-03-16 | 1.49 | $1.44 | 200 |
| 2023-03-15 | 1.50 | $1.44 | 4317 |
| 2023-03-14 | 1.52 | $1.44 | 9328 |
| 2023-03-13 | 1.54 | $1.58 | 3449 |
| 2023-03-10 | 1.52 | $1.49 | 4932 |
| 2023-03-09 | 1.52 | $1.51 | 1940 |
| 2023-03-08 | 1.51 | $1.52 | 4700 |
| 2023-03-07 | 1.50 | $1.48 | 900 |
| 2023-03-06 | 1.50 | $1.48 | 1235 |
| 2023-03-03 | 1.51 | $1.50 | 2406 |
| 2023-03-02 | 1.50 | $1.59 | 3326 |
| 2023-03-01 | 1.47 | $1.61 | 18900 |
| 2023-02-28 | 1.42 | $1.65 | 3100 |
| 2023-02-27 | 1.35 | $1.38 | 400 |
| 2023-02-24 | 1.35 | $1.38 | 28700 |
| 2023-02-23 | 1.36 | $1.55 | 6600 |
| 2023-02-22 | 1.31 | $1.41 | 5700 |
| 2023-02-21 | 1.30 | $1.33 | 2100 |
| 2023-02-17 | 1.31 | $1.32 | 411 |
| 2023-02-16 | 1.33 | $1.33 | 822 |
| 2023-02-15 | 1.35 | $1.32 | 10607 |
| 2023-02-14 | 1.39 | $1.40 | 5500 |
| 2023-02-13 | 1.41 | $1.38 | 4338 |
| 2023-02-10 | 1.44 | $1.31 | 11713 |
| 2023-02-09 | 1.50 | $1.37 | 10740 |
| 2023-02-08 | 1.55 | $1.57 | 1322 |
| 2023-02-07 | 1.56 | $1.62 | 200 |
| 2023-02-06 | 1.55 | $1.62 | 200 |
| 2023-02-03 | 1.54 | $1.62 | 200 |
| 2023-02-02 | 1.54 | $1.62 | 2000 |
| 2023-02-01 | 1.53 | $1.68 | 1800 |
| 2023-01-31 | 1.50 | $1.60 | 8400 |
| 2023-01-30 | 1.49 | $1.62 | 3223 |
| 2023-01-27 | 1.48 | $1.55 | 5041 |
| 2023-01-26 | 1.50 | $1.54 | 544 |
| 2023-01-25 | 1.52 | $1.61 | 150 |
| 2023-01-24 | 1.52 | $1.61 | 629 |
| 2023-01-23 | 1.53 | $1.55 | 1024 |
| 2023-01-20 | 1.56 | $1.51 | 3000 |
| 2023-01-19 | 1.61 | $1.56 | 1000 |
| 2023-01-18 | 1.66 | $1.60 | 2137 |
| 2023-01-17 | 1.72 | $1.58 | 4200 |
| 2023-01-13 | 1.79 | $1.64 | 2139 |
| 2023-01-12 | 1.86 | $1.70 | 22800 |
| 2023-01-11 | 1.93 | $1.90 | 3600 |
| 2023-01-10 | 1.95 | $1.94 | 1100 |
| 2023-01-09 | 1.96 | $1.90 | 800 |
| 2023-01-06 | 1.99 | $1.90 | 725 |
| 2023-01-05 | 2.03 | $2.03 | 508 |
| 2023-01-04 | 2.03 | $2.06 | 1400 |
| 2023-01-03 | 2.02 | $1.98 | 500 |
| 2022-12-30 | 2.04 | $1.96 | 3000 |
| 2022-12-29 | 2.07 | $2.20 | 700 |
| 2022-12-28 | 2.03 | $2.00 | 1335 |
| 2022-12-27 | 2.04 | $2.15 | 700 |
| 2022-12-23 | 2.01 | $2.10 | 300 |
| 2022-12-22 | 1.99 | $2.05 | 3506 |
| 2022-12-21 | 1.98 | $1.94 | 1031 |
| 2022-12-20 | 2.00 | $1.94 | 1500 |
| 2022-12-19 | 2.03 | $1.93 | 5600 |
| 2022-12-16 | 2.07 | $1.91 | 32300 |
| 2022-12-15 | 2.12 | $2.14 | 9300 |
| 2022-12-14 | 2.11 | $2.00 | 3940 |
| 2022-12-13 | 2.14 | $2.13 | 2403 |
| 2022-12-12 | 2.14 | $2.23 | 3528 |
| 2022-12-09 | 2.10 | $2.15 | 3815 |
| 2022-12-08 | 2.08 | $2.14 | 3908 |
| 2022-12-07 | 2.06 | $2.10 | 2049 |
| 2022-12-06 | 2.04 | $2.07 | 4837 |
| 2022-12-05 | 2.03 | $2.07 | 10214 |
| 2022-12-02 | 2.02 | $2.02 | 125 |
| 2022-12-01 | 2.02 | $2.02 | 1809 |
| 2022-11-30 | 2.02 | $1.96 | 112 |
| 2022-11-29 | 2.04 | $1.96 | 600 |
| 2022-11-28 | 2.07 | $2.06 | 1700 |
| 2022-11-25 | 2.06 | $2.01 | 106 |
| 2022-11-23 | 2.08 | $2.01 | 333 |
| 2022-11-22 | 2.09 | $2.00 | 1630 |
| 2022-11-21 | 2.11 | $2.10 | 914 |
| 2022-11-18 | 2.09 | $2.06 | 100 |
| 2022-11-17 | 2.09 | $2.06 | 532 |
| 2022-11-16 | 2.09 | $2.08 | 742 |
| 2022-11-15 | 2.08 | $1.99 | 2100 |
| 2022-11-14 | 2.09 | $2.09 | 300 |
| 2022-11-11 | 2.07 | $2.10 | 349 |
| 2022-11-10 | 2.04 | $2.08 | 1434 |
| 2022-11-09 | 2.01 | $2.00 | 644 |
| 2022-11-08 | 2.00 | $1.92 | 811 |
| 2022-11-07 | 2.01 | $2.09 | 1200 |
| 2022-11-04 | 1.97 | $1.90 | 11800 |
| 2022-11-03 | 1.98 | $2.06 | 3800 |
| 2022-11-02 | 1.93 | $1.95 | 349 |
| 2022-11-01 | 1.91 | $1.91 | 1800 |
| 2022-10-31 | 1.90 | $1.96 | 825 |
| 2022-10-28 | 1.87 | $1.91 | 800 |
| 2022-10-27 | 1.85 | $1.99 | 4300 |
| 2022-10-26 | 1.79 | $1.90 | 2411 |
| 2022-10-25 | 1.75 | $1.77 | 1924 |
| 2022-10-24 | 1.75 | $1.77 | 3100 |
| 2022-10-21 | 1.74 | $1.78 | 1600 |
| 2022-10-20 | 1.73 | $1.62 | 2547 |
| 2022-10-19 | 1.76 | $1.74 | — |
| 2022-10-18 | 1.77 | $1.74 | — |
| 2022-10-17 | 1.77 | $1.74 | 435 |
| 2022-10-14 | 1.78 | $1.74 | 400 |
| 2022-10-13 | 1.78 | $1.75 | 3222 |
| 2022-10-12 | 1.79 | $1.67 | 6149 |
| 2022-10-11 | 1.82 | $1.80 | 300 |
| 2022-10-10 | 1.81 | $1.77 | 808 |
| 2022-10-07 | 1.81 | $1.80 | 5000 |
| 2022-10-06 | 1.79 | $1.78 | 4214 |
| 2022-10-05 | 1.78 | $1.67 | 4033 |
| 2022-10-04 | 1.80 | $1.63 | 9725 |
| 2022-10-03 | 1.84 | $1.59 | — |
| 2022-09-30 | 1.89 | $1.59 | 2800 |
| 2022-09-29 | 1.96 | $1.78 | 900 |
| 2022-09-28 | 1.97 | $1.78 | 4900 |
| 2022-09-27 | 1.99 | $1.70 | 400 |
| 2022-09-26 | 2.03 | $1.93 | 8900 |
| 2022-09-23 | 2.00 | $1.90 | 4340 |
| 2022-09-22 | 1.97 | $1.98 | 14796 |
| 2022-09-21 | 1.91 | $1.98 | 6068 |
| 2022-09-20 | 1.82 | $2.08 | 55242 |
| 2022-09-19 | 1.69 | $2.18 | 61800 |
| 2022-09-16 | 1.49 | $2.00 | 77870 |
| 2022-09-15 | 1.30 | $1.68 | 45608 |
| 2022-09-14 | 1.18 | $1.57 | 28798 |
| 2022-09-13 | 1.06 | $1.11 | 22004 |
| 2022-09-12 | 1.06 | $1.17 | 8200 |
| 2022-09-09 | 1.05 | $1.13 | 15721 |
| 2022-09-08 | 1.05 | $1.12 | 5944 |
| 2022-09-07 | 1.05 | $1.10 | 9800 |
| 2022-09-06 | 1.07 | $1.10 | 16928 |
| 2022-09-02 | 1.08 | $1.10 | 947 |
| 2022-09-01 | 1.11 | $1.10 | 19900 |
| 2022-08-31 | 1.14 | $1.11 | 11200 |
| 2022-08-30 | 1.18 | $1.15 | 7900 |
| 2022-08-29 | 1.21 | $1.11 | 15145 |
| 2022-08-26 | 1.26 | $1.19 | 5200 |
| 2022-08-25 | 1.31 | $1.18 | 14506 |
| 2022-08-24 | 1.37 | $1.24 | 10316 |
| 2022-08-23 | 1.42 | $1.32 | 8531 |
| 2022-08-22 | 1.46 | $1.28 | 16227 |
| 2022-08-19 | 1.52 | $1.43 | 3924 |
| 2022-08-18 | 1.55 | $1.48 | 6700 |
| 2022-08-17 | 1.56 | $1.49 | 8300 |
| 2022-08-16 | 1.58 | $1.67 | 5102 |
| 2022-08-15 | 1.54 | $1.66 | 3138 |
| 2022-08-12 | 1.50 | $1.62 | 5200 |
| 2022-08-11 | 1.46 | $1.64 | 6150 |
| 2022-08-10 | 1.41 | $1.40 | 1400 |
| 2022-08-09 | 1.42 | $1.31 | 1024 |
| 2022-08-08 | 1.46 | $1.41 | 2300 |
| 2022-08-05 | 1.48 | $1.30 | 12508 |
| 2022-08-04 | 1.54 | $1.37 | 2700 |
| 2022-08-03 | 1.60 | $1.48 | 5700 |
| 2022-08-02 | 1.62 | $1.60 | 3200 |
| 2022-08-01 | 1.62 | $1.51 | 4700 |
| 2022-07-29 | 1.64 | $1.52 | 16200 |
| 2022-07-28 | 1.66 | $1.55 | 1132 |
| 2022-07-27 | 1.68 | $1.75 | 1700 |
| 2022-07-26 | 1.63 | $1.52 | 800 |
| 2022-07-25 | 1.65 | $1.78 | 1400 |
| 2022-07-22 | 1.59 | $1.77 | 6424 |
| 2022-07-21 | 1.51 | $1.56 | 5427 |
| 2022-07-20 | 1.49 | $1.52 | 1100 |
| 2022-07-19 | 1.48 | $1.56 | 2300 |
| 2022-07-18 | 1.44 | $1.52 | 1800 |
| 2022-07-15 | 1.42 | $1.52 | 1238 |
| 2022-07-14 | 1.38 | $1.44 | 3725 |
| 2022-07-13 | 1.37 | $1.50 | 2340 |
| 2022-07-12 | 1.34 | $1.43 | 2000 |
| 2022-07-11 | 1.32 | $1.34 | 3100 |
| 2022-07-08 | 1.33 | $1.38 | 400 |
| 2022-07-07 | 1.33 | $1.41 | 6745 |
| 2022-07-06 | 1.32 | $1.35 | 114 |
| 2022-07-05 | 1.33 | $1.35 | 2503 |
| 2022-07-01 | 1.34 | $1.41 | 3100 |
| 2022-06-30 | 1.34 | $1.34 | 2510 |
| 2022-06-29 | 1.36 | $1.37 | — |
| 2022-06-28 | 1.38 | $1.37 | 23514 |
| 2022-06-27 | 1.40 | $1.38 | 11000 |
| 2022-06-24 | 1.43 | $1.30 | 73700 |
| 2022-06-23 | 1.49 | $1.40 | 31046 |
| 2022-06-22 | 1.54 | $1.44 | 20202 |
| 2022-06-21 | 1.58 | $1.50 | 3922 |
| 2022-06-17 | 1.62 | $1.51 | 6600 |
| 2022-06-16 | 1.66 | $1.45 | 11200 |
| 2022-06-15 | 1.73 | $1.55 | 3541 |
| 2022-06-14 | 1.78 | $1.59 | 5143 |
| 2022-06-13 | 1.83 | $1.77 | 5318 |
| 2022-06-10 | 1.83 | $1.88 | 1300 |
| 2022-06-09 | 1.80 | $1.94 | 8423 |
| 2022-06-08 | 1.74 | $1.91 | 9444 |
| 2022-06-07 | 1.67 | $1.73 | 6200 |
| 2022-06-06 | 1.65 | $1.69 | 11200 |
| 2022-06-03 | 1.64 | $1.67 | 800 |
| 2022-06-02 | 1.64 | $1.68 | 6223 |
| 2022-06-01 | 1.63 | $1.62 | 2045 |
| 2022-05-31 | 1.64 | $1.63 | 6000 |
| 2022-05-27 | 1.65 | $1.66 | 734 |
| 2022-05-26 | 1.65 | $1.70 | 2500 |
| 2022-05-25 | 1.64 | $1.70 | 800 |
| 2022-05-24 | 1.63 | $1.65 | 35629 |
| 2022-05-23 | 1.63 | $1.90 | 22689 |
| 2022-05-20 | 1.56 | $1.65 | — |
| 2022-05-19 | 1.55 | $1.65 | 800 |
| 2022-05-18 | 1.54 | $1.61 | 30000 |
| 2022-05-17 | 1.55 | $1.61 | 6632 |
| 2022-05-16 | 1.56 | $1.66 | 1628 |
| 2022-05-13 | 1.56 | $1.62 | 4618 |
| 2022-05-12 | 1.57 | $1.57 | 1500 |
| 2022-05-11 | 1.61 | $1.65 | 4524 |
| 2022-05-10 | 1.63 | $1.66 | 6613 |
| 2022-05-09 | 1.65 | $1.65 | 1610 |
| 2022-05-06 | 1.69 | $1.74 | 1600 |
| 2022-05-05 | 1.71 | $1.78 | 1600 |
| 2022-05-04 | 1.72 | $1.85 | 17008 |
| 2022-05-03 | 1.72 | $1.75 | 6800 |
| 2022-05-02 | 1.75 | $1.77 | 3818 |
| 2022-04-29 | 1.78 | $1.84 | 11113 |
| 2022-04-28 | 1.80 | $1.81 | 3800 |
| 2022-04-27 | 1.84 | $1.76 | 1344 |
| 2022-04-26 | 1.91 | $1.85 | 5312 |
| 2022-04-25 | 1.96 | $1.92 | 20945 |
| 2022-04-22 | 2.00 | $1.89 | 26518 |
| 2022-04-21 | 2.07 | $1.95 | 7400 |
| 2022-04-20 | 2.14 | $2.02 | 7000 |
| 2022-04-19 | 2.19 | $2.04 | 5821 |
| 2022-04-18 | 2.26 | $2.05 | 8223 |
| 2022-04-14 | 2.34 | $2.15 | 20622 |
| 2022-04-13 | 2.40 | $2.21 | 16440 |
| 2022-04-12 | 2.45 | $2.29 | 7340 |
| 2022-04-11 | 2.50 | $2.35 | 27945 |
| 2022-04-08 | 2.53 | $2.62 | 16100 |
| 2022-04-07 | 2.48 | $2.61 | 22000 |
| 2022-04-06 | 2.43 | $2.53 | 80407 |
| 2022-04-05 | 2.38 | $2.55 | 31600 |
| 2022-04-04 | 2.33 | $2.37 | 66049 |
| 2022-04-01 | 2.31 | $2.37 | 60222 |
| 2022-03-31 | 2.29 | $2.33 | 19200 |
| 2022-03-30 | 2.28 | $2.32 | 68218 |
| 2022-03-29 | 2.28 | $2.29 | 28846 |
| 2022-03-28 | 2.28 | $2.26 | 3006 |
| 2022-03-25 | 2.29 | $2.27 | 8749 |
| 2022-03-24 | 2.30 | $2.27 | 10806 |
| 2022-03-23 | 2.31 | $2.28 | 4329 |
| 2022-03-22 | 2.32 | $2.28 | 32200 |
| 2022-03-21 | 2.33 | $2.33 | 10300 |
| 2022-03-18 | 2.34 | $2.35 | 50916 |
| 2022-03-17 | 2.33 | $2.33 | 19400 |
| 2022-03-16 | 2.33 | $2.33 | 20507 |
| 2022-03-15 | 2.33 | $2.33 | 3615 |
| 2022-03-14 | 2.34 | $2.33 | 17200 |
| 2022-03-11 | 2.34 | $2.34 | 7502 |
| 2022-03-10 | 2.34 | $2.34 | 33000 |
| 2022-03-09 | 2.34 | $2.34 | 36421 |
| 2022-03-08 | 2.34 | $2.35 | 94800 |
| 2022-03-07 | 2.34 | $2.34 | 11338 |
| 2022-03-04 | 2.34 | $2.34 | 85000 |
| 2022-03-03 | 2.34 | $2.33 | 445 |
| 2022-03-02 | 2.34 | $2.34 | 3600 |
| 2022-03-01 | 2.34 | $2.34 | 19800 |
| 2022-02-28 | 2.34 | $2.33 | 3600 |
| 2022-02-25 | 2.34 | $2.34 | 8900 |
| 2022-02-24 | 2.34 | $2.33 | 7519 |
| 2022-02-23 | 2.34 | $2.34 | 20500 |
| 2022-02-22 | 2.35 | $2.34 | 30200 |
| 2022-02-18 | 2.35 | $2.34 | 2909 |
| 2022-02-17 | 2.35 | $2.34 | 18413 |
| 2022-02-16 | 2.35 | $2.34 | 14100 |
| 2022-02-15 | 2.35 | $2.34 | 22900 |
| 2022-02-14 | 2.35 | $2.35 | 9137 |
| 2022-02-11 | 2.35 | $2.35 | 36215 |
| 2022-02-10 | 2.35 | $2.35 | 14500 |
| 2022-02-09 | 2.35 | $2.36 | 5400 |
| 2022-02-08 | 2.35 | $2.35 | 15001 |
| 2022-02-07 | 2.34 | $2.34 | 3300 |
| 2022-02-04 | 2.34 | $2.34 | 10700 |
| 2022-02-03 | 2.34 | $2.34 | 13533 |
| 2022-02-02 | 2.34 | $2.34 | 14336 |
| 2022-02-01 | 2.34 | $2.34 | 50300 |
| 2022-01-31 | 2.34 | $2.34 | 40800 |
| 2022-01-28 | 2.33 | $2.34 | 9500 |
| 2022-01-27 | 2.33 | $2.33 | 31300 |
| 2022-01-26 | 2.33 | $2.33 | 17548 |
| 2022-01-25 | 2.33 | $2.33 | 48300 |
| 2022-01-24 | 2.33 | $2.32 | 53930 |
| 2022-01-21 | 2.33 | $2.32 | 107938 |
| 2022-01-20 | 2.33 | $2.33 | 52001 |
| 2022-01-19 | 2.33 | $2.33 | 7630 |
| 2022-01-18 | 2.33 | $2.33 | 9200 |
| 2022-01-14 | 2.33 | $2.33 | 22917 |
| 2022-01-13 | 2.33 | $2.34 | 281100 |
| 2022-01-12 | 2.33 | $2.33 | 349500 |
| 2022-01-11 | 2.32 | $2.33 | 19303 |
| 2022-01-10 | 2.32 | $2.34 | 58725 |
| 2022-01-07 | 2.31 | $2.31 | 4946 |
| 2022-01-06 | 2.31 | $2.32 | 26200 |
| 2022-01-05 | 2.31 | $2.31 | 24922 |
| 2022-01-04 | 2.31 | $2.33 | 32120 |
| 2022-01-03 | 2.30 | $2.33 | 23418 |
| 2021-12-31 | 2.30 | $2.32 | 26345 |
| 2021-12-30 | 2.29 | $2.30 | 86000 |
| 2021-12-29 | 2.29 | $2.30 | 64700 |
| 2021-12-28 | 2.29 | $2.30 | 24200 |
| 2021-12-27 | 2.29 | $2.28 | 23800 |
| 2021-12-23 | 2.29 | $2.29 | 54400 |
| 2021-12-22 | 2.29 | $2.29 | 22816 |
| 2021-12-21 | 2.30 | $2.30 | 44700 |
| 2021-12-20 | 2.30 | $2.30 | 39881 |
| 2021-12-17 | 2.30 | $2.30 | 223327 |
| 2021-12-16 | 2.30 | $2.28 | 808802 |
| 2021-12-15 | 2.31 | $2.31 | 29336 |
| 2021-12-14 | 2.31 | $2.30 | 121600 |
| 2021-12-13 | 2.32 | $2.31 | 39600 |
| 2021-12-10 | 2.32 | $2.32 | 13529 |
| 2021-12-09 | 2.32 | $2.32 | 12142 |
| 2021-12-08 | 2.32 | $2.32 | 195438 |
| 2021-12-07 | 2.32 | $2.32 | 18800 |
| 2021-12-06 | 2.32 | $2.33 | 160700 |
| 2021-12-03 | 2.32 | $2.32 | 95400 |
| 2021-12-02 | 2.32 | $2.33 | 34324 |
| 2021-12-01 | 2.32 | $2.32 | 90540 |
| 2021-11-30 | 2.32 | $2.32 | 39622 |
| 2021-11-29 | 2.32 | $2.32 | 23149 |
| 2021-11-26 | 2.32 | $2.32 | 43500 |
| 2021-11-24 | 2.32 | $2.32 | 21900 |
| 2021-11-23 | 2.32 | $2.31 | 1.3M |
| 2021-11-22 | 2.33 | $2.31 | 759222 |
| 2021-11-19 | 2.33 | $2.32 | 169400 |
| 2021-11-18 | 2.34 | $2.32 | 123829 |
| 2021-11-17 | 2.34 | $2.33 | 47930 |
| 2021-11-16 | 2.34 | $2.32 | 47422 |
| 2021-11-15 | 2.34 | $2.34 | 215341 |
| 2021-11-12 | 2.34 | $2.33 | 147141 |
| 2021-11-11 | 2.34 | $2.33 | 27139 |
| 2021-11-10 | 2.34 | $2.34 | 199600 |
| 2021-11-09 | 2.34 | $2.32 | 211000 |
| 2021-11-08 | 2.34 | $2.33 | 88300 |
| 2021-11-05 | 2.34 | $2.33 | 661814 |
| 2021-11-04 | 2.34 | $2.33 | 142143 |
| 2021-11-03 | 2.34 | $2.33 | 31800 |
| 2021-11-02 | 2.33 | $2.33 | 208644 |
| 2021-11-01 | 2.33 | $2.33 | 80105 |
| 2021-10-29 | 2.33 | $2.32 | 72929 |
| 2021-10-28 | 2.32 | $2.33 | 36922 |
| 2021-10-27 | 2.32 | $2.34 | 847500 |
| 2021-10-26 | 2.30 | $2.33 | 91132 |
| 2021-10-25 | 2.29 | $2.33 | 2.1M |
| 2021-10-22 | 2.27 | $2.23 | 15600 |
| 2021-10-21 | 2.29 | $2.28 | 21300 |
| 2021-10-20 | 2.28 | $2.31 | 18117 |
| 2021-10-19 | 2.27 | $2.24 | 35729 |
| 2021-10-18 | 2.28 | $2.27 | 18929 |
| 2021-10-15 | 2.28 | $2.25 | 27449 |
| 2021-10-14 | 2.29 | $2.26 | 48500 |
| 2021-10-13 | 2.29 | $2.32 | 37444 |
| 2021-10-12 | 2.28 | $2.29 | 61600 |
| 2021-10-11 | 2.27 | $2.33 | 223200 |
| 2021-10-08 | 2.24 | $2.10 | 125218 |
| 2021-10-07 | 2.29 | $2.02 | 133100 |
| 2021-10-06 | 2.37 | $2.13 | 24249 |
| 2021-10-05 | 2.43 | $2.17 | 62800 |
| 2021-10-04 | 2.49 | $2.28 | 37141 |
| 2021-10-01 | 2.52 | $2.33 | 32200 |
| 2021-09-30 | 2.55 | $2.49 | 26600 |
| 2021-09-29 | 2.52 | $2.55 | 92030 |
| 2021-09-28 | 2.47 | $2.47 | 43100 |
| 2021-09-27 | 2.44 | $2.42 | 18900 |
| 2021-09-24 | 2.40 | $2.36 | 41725 |
| 2021-09-23 | 2.38 | $2.52 | 23500 |
| 2021-09-22 | 2.30 | $2.64 | 182400 |
| 2021-09-21 | 2.17 | $2.39 | 82906 |
| 2021-09-20 | 2.08 | $2.22 | 77400 |
| 2021-09-17 | 2.02 | $2.19 | 89100 |
| 2021-09-16 | 1.97 | $2.05 | 20500 |
| 2021-09-15 | 1.95 | $2.01 | 59737 |
| 2021-09-14 | 1.93 | $1.92 | 14347 |
| 2021-09-13 | 1.95 | $2.00 | 15200 |
| 2021-09-10 | 1.94 | $2.02 | 26747 |
| 2021-09-09 | 1.92 | $1.96 | 10538 |
| 2021-09-08 | 1.92 | $2.02 | 22700 |
| 2021-09-07 | 1.91 | $2.01 | 17037 |
| 2021-09-03 | 1.90 | $2.08 | 25243 |
| 2021-09-02 | 1.86 | $2.03 | 19200 |
| 2021-09-01 | 1.83 | $1.98 | 14600 |
| 2021-08-31 | 1.82 | $1.93 | 21704 |
| 2021-08-30 | 1.83 | $1.97 | 5800 |
| 2021-08-27 | 1.82 | $2.00 | 11300 |
| 2021-08-26 | 1.81 | $1.99 | 14300 |
| 2021-08-25 | 1.80 | $2.01 | 30800 |
| 2021-08-24 | 1.79 | $1.91 | 9900 |
| 2021-08-23 | 1.81 | $1.91 | 16300 |
| 2021-08-20 | 1.85 | $1.90 | 11716 |
| 2021-08-19 | 1.89 | $1.85 | 35734 |
| 2021-08-18 | 1.97 | $1.88 | 68900 |
| 2021-08-17 | 2.06 | $1.89 | 51700 |
| 2021-08-16 | 2.17 | $1.94 | 51129 |
| 2021-08-13 | 2.29 | $2.03 | 179600 |
| 2021-08-12 | 2.41 | $2.00 | 267068 |
| 2021-08-11 | 2.56 | $2.60 | 11500 |
| 2021-08-10 | 2.57 | $2.54 | 10400 |
| 2021-08-09 | 2.59 | $2.55 | 5100 |
| 2021-08-06 | 2.62 | $2.53 | 10411 |
| 2021-08-05 | 2.66 | $2.55 | 24200 |
| 2021-08-04 | 2.70 | $2.57 | 24000 |
| 2021-08-03 | 2.74 | $2.67 | 31808 |
| 2021-08-02 | 2.77 | $2.69 | 8504 |
| 2021-07-30 | 2.79 | $2.71 | 4300 |
| 2021-07-29 | 2.81 | $2.73 | 18301 |
| 2021-07-28 | 2.83 | $2.76 | 28641 |
| 2021-07-27 | 2.84 | $2.87 | 10717 |
| 2021-07-26 | 2.81 | $2.94 | 144606 |
| 2021-07-23 | 2.76 | $2.80 | 227443 |
| 2021-07-22 | 2.74 | $2.97 | 150814 |
| 2021-07-21 | 2.66 | $2.59 | 21107 |
| 2021-07-20 | 2.69 | $2.60 | 31736 |
| 2021-07-19 | 2.72 | $2.65 | 35300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.64
2026-07-17
Close Price
$4.42
Vol: 123181
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.97
Average
50.07
Maximum
85.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.64 | $4.42 | 123181 |
| 2026-07-16 | 46.04 | $4.34 | 212864 |
| 2026-07-15 | 47.43 | $4.56 | 384807 |
| 2026-07-14 | 44.85 | $4.20 | 777961 |
| 2026-07-13 | 46.16 | $4.42 | 1.4M |
| 2026-07-10 | 76.79 | $7.57 | 639700 |
| 2026-07-09 | 74.77 | $7.17 | 465710 |
| 2026-07-08 | 72.50 | $6.77 | 225000 |
| 2026-07-07 | 69.57 | $6.32 | 138500 |
| 2026-07-06 | 70.20 | $6.36 | 297919 |
| 2026-07-02 | 66.84 | $5.89 | 149003 |
| 2026-07-01 | 68.40 | $5.99 | 184000 |
| 2026-06-30 | 68.05 | $5.94 | 148802 |
| 2026-06-29 | 66.02 | $5.66 | 255722 |
| 2026-06-26 | 63.43 | $5.33 | 232602 |
| 2026-06-25 | 59.11 | $4.85 | 120988 |
| 2026-06-24 | 53.70 | $4.35 | 47611 |
| 2026-06-23 | 56.84 | $4.57 | 48348 |
| 2026-06-22 | 55.95 | $4.49 | 82415 |
| 2026-06-18 | 53.68 | $4.29 | 59907 |
| 2026-06-17 | 60.00 | $4.72 | 43403 |
| 2026-06-16 | 56.62 | $4.42 | 29544 |
| 2026-06-15 | 57.54 | $4.48 | 88700 |
| 2026-06-12 | 59.86 | $4.63 | 55621 |
| 2026-06-11 | 61.75 | $4.75 | 112202 |
| 2026-06-10 | 63.67 | $4.87 | 147000 |
| 2026-06-09 | 57.15 | $4.25 | 42300 |
| 2026-06-08 | 56.31 | $4.18 | 56900 |
| 2026-06-05 | 53.86 | $3.98 | 34733 |
| 2026-06-04 | 60.84 | $4.41 | 71900 |
| 2026-06-03 | 62.27 | $4.49 | 76521 |
| 2026-06-02 | 58.58 | $4.17 | 59237 |
| 2026-06-01 | 56.56 | $4.01 | 184800 |
| 2026-05-29 | 54.99 | $3.89 | 35732 |
| 2026-05-28 | 53.12 | $3.75 | 105622 |
| 2026-05-27 | 55.47 | $3.90 | 55300 |
| 2026-05-26 | 59.11 | $4.12 | 98143 |
| 2026-05-22 | 59.27 | $4.13 | 52688 |
| 2026-05-21 | 60.08 | $4.18 | 98100 |
| 2026-05-20 | 61.20 | $4.25 | 85863 |
| 2026-05-19 | 62.29 | $4.32 | 199074 |
| 2026-05-18 | 64.65 | $4.47 | 246883 |
| 2026-05-15 | 59.17 | $3.91 | 562679 |
| 2026-05-14 | 58.63 | $3.86 | 159310 |
| 2026-05-13 | 53.31 | $3.41 | 19822 |
| 2026-05-12 | 54.49 | $3.49 | 14725 |
| 2026-05-11 | 54.25 | $3.47 | 65912 |
| 2026-05-08 | 50.11 | $3.14 | 48591 |
| 2026-05-07 | 52.86 | $3.34 | 102125 |
| 2026-05-06 | 54.87 | $3.48 | 69218 |
| 2026-05-05 | 57.54 | $3.66 | 60800 |
| 2026-05-04 | 57.10 | $3.62 | 149200 |
| 2026-05-01 | 55.11 | $3.44 | 59800 |
| 2026-04-30 | 53.63 | $3.31 | 67500 |
| 2026-04-29 | 54.29 | $3.36 | 93363 |
| 2026-04-28 | 57.05 | $3.57 | 109535 |
| 2026-04-27 | 57.59 | $3.61 | 364930 |
| 2026-04-24 | 53.80 | $3.24 | 97900 |
| 2026-04-23 | 50.52 | $2.95 | 66217 |
| 2026-04-22 | 46.26 | $2.61 | 25914 |
| 2026-04-21 | 45.87 | $2.58 | 39720 |
| 2026-04-20 | 45.87 | $2.58 | 56241 |
| 2026-04-17 | 45.87 | $2.58 | 81714 |
| 2026-04-16 | 48.49 | $2.84 | 47205 |
| 2026-04-15 | 47.62 | $2.76 | 68714 |
| 2026-04-14 | 45.53 | $2.57 | 113817 |
| 2026-04-13 | 46.27 | $2.65 | 52928 |
| 2026-04-10 | 45.64 | $2.59 | 85000 |
| 2026-04-09 | 47.57 | $2.81 | 55351 |
| 2026-04-08 | 46.70 | $2.72 | 175606 |
| 2026-04-07 | 49.12 | $3.00 | 87000 |
| 2026-04-06 | 48.49 | $2.93 | 100500 |
| 2026-04-02 | 48.99 | $2.99 | 240909 |
| 2026-04-01 | 47.18 | $2.78 | 348390 |
| 2026-03-31 | 52.95 | $3.46 | 593300 |
| 2026-03-30 | 45.29 | $2.64 | 326800 |
| 2026-03-27 | 51.17 | $3.25 | 388213 |
| 2026-03-26 | 48.90 | $3.03 | 284800 |
| 2026-03-25 | 46.19 | $2.78 | 164036 |
| 2026-03-24 | 42.97 | $2.50 | 201209 |
| 2026-03-23 | 39.41 | $2.21 | 314147 |
| 2026-03-20 | 41.09 | $2.41 | 517640 |
| 2026-03-19 | 46.25 | $2.96 | 939340 |
| 2026-03-18 | 77.21 | $4.81 | 150692 |
| 2026-03-17 | 79.68 | $4.90 | 284210 |
| 2026-03-16 | 77.73 | $4.64 | 263900 |
| 2026-03-13 | 75.86 | $4.42 | 164239 |
| 2026-03-12 | 74.67 | $4.29 | 130726 |
| 2026-03-11 | 75.22 | $4.31 | 215002 |
| 2026-03-10 | 74.42 | $4.22 | 350500 |
| 2026-03-09 | 71.32 | $3.90 | 265937 |
| 2026-03-06 | 68.49 | $3.65 | 157815 |
| 2026-03-05 | 66.34 | $3.48 | 139300 |
| 2026-03-04 | 71.81 | $3.68 | 47900 |
| 2026-03-03 | 71.25 | $3.63 | 129948 |
| 2026-03-02 | 72.07 | $3.66 | 256545 |
| 2026-02-27 | 69.39 | $3.42 | 92019 |
| 2026-02-26 | 72.71 | $3.54 | 121187 |
| 2026-02-25 | 69.47 | $3.26 | 147000 |
| 2026-02-24 | 65.13 | $2.95 | 56398 |
| 2026-02-23 | 61.24 | $2.72 | 89995 |
| 2026-02-20 | 68.85 | $2.96 | 118005 |
| 2026-02-19 | 67.07 | $2.85 | 156810 |
| 2026-02-18 | 64.80 | $2.72 | 112965 |
| 2026-02-17 | 61.31 | $2.54 | 79131 |
| 2026-02-13 | 60.90 | $2.52 | 62174 |
| 2026-02-12 | 56.53 | $2.32 | 104943 |
| 2026-02-11 | 66.82 | $2.61 | 139062 |
| 2026-02-10 | 61.81 | $2.39 | 34700 |
| 2026-02-09 | 58.56 | $2.27 | 62247 |
| 2026-02-06 | 58.00 | $2.25 | 45813 |
| 2026-02-05 | 54.78 | $2.14 | 82200 |
| 2026-02-04 | 60.38 | $2.28 | 49744 |
| 2026-02-03 | 60.38 | $2.28 | 59728 |
| 2026-02-02 | 57.88 | $2.19 | 40900 |
| 2026-01-30 | 54.22 | $2.07 | 71900 |
| 2026-01-29 | 59.10 | $2.19 | 24520 |
| 2026-01-28 | 61.73 | $2.25 | 72612 |
| 2026-01-27 | 64.94 | $2.32 | 37588 |
| 2026-01-26 | 61.99 | $2.21 | 60817 |
| 2026-01-23 | 68.46 | $2.34 | 46813 |
| 2026-01-22 | 65.57 | $2.23 | 54949 |
| 2026-01-21 | 62.29 | $2.12 | 147052 |
| 2026-01-20 | 63.87 | $2.15 | 78200 |
| 2026-01-16 | 60.72 | $2.05 | 44072 |
| 2026-01-15 | 55.99 | $1.92 | 24905 |
| 2026-01-14 | 55.20 | $1.90 | 153300 |
| 2026-01-13 | 58.70 | $1.97 | 186159 |
| 2026-01-12 | 50.62 | $1.78 | 53141 |
| 2026-01-09 | 49.64 | $1.76 | 56517 |
| 2026-01-08 | 46.60 | $1.70 | 24000 |
| 2026-01-07 | 47.51 | $1.72 | 46399 |
| 2026-01-06 | 45.49 | $1.68 | 38000 |
| 2026-01-05 | 49.07 | $1.76 | 83406 |
| 2026-01-02 | 41.41 | $1.62 | 52621 |
| 2025-12-31 | 37.59 | $1.56 | 118800 |
| 2025-12-30 | 40.52 | $1.63 | 29163 |
| 2025-12-29 | 39.23 | $1.61 | 76700 |
| 2025-12-26 | 43.23 | $1.70 | 16942 |
| 2025-12-24 | 43.23 | $1.70 | 17800 |
| 2025-12-23 | 41.43 | $1.67 | 28672 |
| 2025-12-22 | 42.72 | $1.70 | 26600 |
| 2025-12-19 | 39.76 | $1.65 | 22600 |
| 2025-12-18 | 38.56 | $1.63 | 61300 |
| 2025-12-17 | 37.97 | $1.62 | 103240 |
| 2025-12-16 | 40.17 | $1.68 | 18349 |
| 2025-12-15 | 41.30 | $1.71 | 29127 |
| 2025-12-12 | 43.23 | $1.76 | 15800 |
| 2025-12-11 | 43.23 | $1.76 | 36732 |
| 2025-12-10 | 45.53 | $1.82 | 19300 |
| 2025-12-09 | 44.60 | $1.80 | 86620 |
| 2025-12-08 | 46.89 | $1.86 | 104500 |
| 2025-12-05 | 51.05 | $1.96 | 33700 |
| 2025-12-04 | 51.93 | $1.98 | 21120 |
| 2025-12-03 | 51.13 | $1.96 | 11736 |
| 2025-12-02 | 48.71 | $1.90 | 14500 |
| 2025-12-01 | 50.29 | $1.94 | 39500 |
| 2025-11-28 | 51.07 | $1.96 | 50600 |
| 2025-11-26 | 51.84 | $1.98 | 16323 |
| 2025-11-25 | 48.92 | $1.90 | 17135 |
| 2025-11-24 | 48.55 | $1.89 | 27900 |
| 2025-11-21 | 45.94 | $1.82 | 28144 |
| 2025-11-20 | 46.26 | $1.83 | 22100 |
| 2025-11-19 | 48.83 | $1.91 | 33200 |
| 2025-11-18 | 50.15 | $1.95 | 49457 |
| 2025-11-17 | 54.36 | $2.07 | 38542 |
| 2025-11-14 | 53.74 | $2.05 | 17623 |
| 2025-11-13 | 52.53 | $2.01 | 28647 |
| 2025-11-12 | 54.22 | $2.06 | 18048 |
| 2025-11-11 | 55.58 | $2.10 | 20747 |
| 2025-11-10 | 55.91 | $2.11 | 64071 |
| 2025-11-07 | 51.50 | $1.95 | 144409 |
| 2025-11-06 | 57.28 | $2.12 | 70717 |
| 2025-11-05 | 58.76 | $2.16 | 40924 |
| 2025-11-04 | 54.59 | $2.01 | 34726 |
| 2025-11-03 | 56.39 | $2.06 | 52300 |
| 2025-10-31 | 53.78 | $1.97 | 34500 |
| 2025-10-30 | 55.54 | $2.02 | 24529 |
| 2025-10-29 | 55.54 | $2.02 | 45303 |
| 2025-10-28 | 60.53 | $2.16 | 68162 |
| 2025-10-27 | 62.04 | $2.20 | 94951 |
| 2025-10-24 | 63.94 | $2.25 | 141775 |
| 2025-10-23 | 61.24 | $2.13 | 241630 |
| 2025-10-22 | 54.80 | $1.89 | 193346 |
| 2025-10-21 | 54.50 | $1.88 | 36694 |
| 2025-10-20 | 52.71 | $1.82 | 35082 |
| 2025-10-17 | 47.85 | $1.67 | 46798 |
| 2025-10-16 | 53.80 | $1.84 | 33600 |
| 2025-10-15 | 56.56 | $1.91 | 41821 |
| 2025-10-14 | 59.44 | $1.98 | 65824 |
| 2025-10-13 | 57.38 | $1.91 | 59958 |
| 2025-10-10 | 52.07 | $1.75 | 108600 |
| 2025-10-09 | 65.66 | $2.03 | 139609 |
| 2025-10-08 | 61.95 | $1.92 | 115600 |
| 2025-10-07 | 54.28 | $1.74 | 78505 |
| 2025-10-06 | 55.46 | $1.76 | 31900 |
| 2025-10-03 | 56.63 | $1.78 | 20209 |
| 2025-10-02 | 56.63 | $1.78 | 32700 |
| 2025-10-01 | 58.30 | $1.81 | 13783 |
| 2025-09-30 | 56.26 | $1.76 | 19602 |
| 2025-09-29 | 58.43 | $1.80 | 31100 |
| 2025-09-26 | 60.08 | $1.83 | 29239 |
| 2025-09-25 | 61.17 | $1.85 | 80269 |
| 2025-09-24 | 71.72 | $2.02 | 170000 |
| 2025-09-23 | 65.38 | $1.83 | 147302 |
| 2025-09-22 | 62.89 | $1.77 | 82178 |
| 2025-09-19 | 60.64 | $1.72 | 85100 |
| 2025-09-18 | 56.10 | $1.63 | 49800 |
| 2025-09-17 | 54.44 | $1.60 | 70300 |
| 2025-09-16 | 53.89 | $1.59 | 14887 |
| 2025-09-15 | 53.89 | $1.59 | 25504 |
| 2025-09-12 | 53.89 | $1.59 | 22322 |
| 2025-09-11 | 56.23 | $1.63 | 39237 |
| 2025-09-10 | 56.23 | $1.63 | 69401 |
| 2025-09-09 | 53.00 | $1.56 | 30500 |
| 2025-09-08 | 54.64 | $1.59 | 34962 |
| 2025-09-05 | 55.74 | $1.61 | 34454 |
| 2025-09-04 | 55.31 | $1.60 | 30100 |
| 2025-09-03 | 56.34 | $1.62 | 135138 |
| 2025-09-02 | 56.84 | $1.63 | 47848 |
| 2025-08-29 | 56.84 | $1.63 | 19445 |
| 2025-08-28 | 56.49 | $1.62 | 27045 |
| 2025-08-27 | 59.22 | $1.68 | 96110 |
| 2025-08-26 | 53.53 | $1.52 | 52913 |
| 2025-08-25 | 53.53 | $1.52 | 54339 |
| 2025-08-22 | 53.95 | $1.53 | 44233 |
| 2025-08-21 | 51.00 | $1.45 | 40513 |
| 2025-08-20 | 51.79 | $1.47 | 128103 |
| 2025-08-19 | 47.55 | $1.36 | 106847 |
| 2025-08-18 | 49.82 | $1.42 | 104486 |
| 2025-08-15 | 44.34 | $1.29 | 70500 |
| 2025-08-14 | 44.70 | $1.30 | 111200 |
| 2025-08-13 | 46.85 | $1.36 | 72944 |
| 2025-08-12 | 46.85 | $1.36 | 50511 |
| 2025-08-11 | 46.46 | $1.35 | 83625 |
| 2025-08-08 | 46.78 | $1.36 | 30449 |
| 2025-08-07 | 46.78 | $1.36 | 25260 |
| 2025-08-06 | 46.78 | $1.36 | 32400 |
| 2025-08-05 | 47.93 | $1.40 | 49144 |
| 2025-08-04 | 48.21 | $1.41 | 55432 |
| 2025-08-01 | 49.02 | $1.44 | 50000 |
| 2025-07-31 | 49.29 | $1.45 | 39900 |
| 2025-07-30 | 50.05 | $1.48 | 261433 |
| 2025-07-29 | 52.65 | $1.58 | 157860 |
| 2025-07-28 | 50.45 | $1.49 | 110064 |
| 2025-07-25 | 48.43 | $1.41 | 48900 |
| 2025-07-24 | 49.88 | $1.47 | 34700 |
| 2025-07-23 | 50.60 | $1.50 | 24139 |
| 2025-07-22 | 50.37 | $1.49 | 66609 |
| 2025-07-21 | 49.49 | $1.45 | 76800 |
| 2025-07-18 | 50.78 | $1.51 | 225445 |
| 2025-07-17 | 56.08 | $1.74 | 592039 |
| 2025-07-16 | 49.05 | $1.42 | 174700 |
| 2025-07-15 | 47.03 | $1.34 | 69923 |
| 2025-07-14 | 46.78 | $1.33 | 87000 |
| 2025-07-11 | 47.64 | $1.37 | 212804 |
| 2025-07-10 | 48.91 | $1.43 | 538400 |
| 2025-07-09 | 46.18 | $1.31 | 99000 |
| 2025-07-08 | 46.37 | $1.32 | 166600 |
| 2025-07-07 | 46.56 | $1.33 | 108238 |
| 2025-07-03 | 47.85 | $1.40 | 107513 |
| 2025-07-02 | 48.40 | $1.43 | 177000 |
| 2025-07-01 | 48.02 | $1.41 | 122746 |
| 2025-06-30 | 48.87 | $1.46 | 196500 |
| 2025-06-27 | 50.56 | $1.56 | 777400 |
| 2025-06-26 | 54.31 | $1.77 | 763300 |
| 2025-06-25 | 53.21 | $1.70 | 300823 |
| 2025-06-24 | 54.09 | $1.75 | 531800 |
| 2025-06-23 | 55.85 | $1.85 | 1.3M |
| 2025-06-20 | 59.73 | $2.06 | 2.1M |
| 2025-06-18 | 56.29 | $1.81 | 3.7M |
| 2025-06-17 | 66.91 | $2.30 | 2.9M |
| 2025-06-16 | 85.70 | $2.90 | 53.4M |
| 2025-06-13 | 55.25 | $1.37 | 46407 |
| 2025-06-12 | 55.25 | $1.37 | 1939 |
| 2025-06-11 | 52.25 | $1.32 | 1700 |
| 2025-06-10 | 54.33 | $1.35 | 273 |
| 2025-06-09 | 54.33 | $1.35 | 1200 |
| 2025-06-06 | 47.41 | $1.24 | 3049 |
| 2025-06-05 | 46.72 | $1.23 | 2212 |
| 2025-06-04 | 49.85 | $1.28 | 1233 |
| 2025-06-03 | 51.84 | $1.31 | 1147 |
| 2025-06-02 | 51.22 | $1.30 | 2400 |
| 2025-05-30 | 53.15 | $1.33 | 544 |
| 2025-05-29 | 51.41 | $1.30 | 2240 |
| 2025-05-28 | 52.03 | $1.31 | 2121 |
| 2025-05-27 | 55.15 | $1.36 | 15500 |
| 2025-05-23 | 51.85 | $1.30 | 4800 |
| 2025-05-22 | 49.51 | $1.26 | 2100 |
| 2025-05-21 | 55.27 | $1.35 | 914 |
| 2025-05-20 | 55.27 | $1.35 | 17986 |
| 2025-05-19 | 50.66 | $1.27 | 8259 |
| 2025-05-16 | 50.05 | $1.26 | 10305 |
| 2025-05-15 | 50.05 | $1.26 | 4100 |
| 2025-05-14 | 49.49 | $1.25 | 4312 |
| 2025-05-13 | 51.71 | $1.29 | 2940 |
| 2025-05-12 | 45.30 | $1.18 | 1106 |
| 2025-05-09 | 49.25 | $1.25 | 3186 |
| 2025-05-08 | 49.84 | $1.26 | 1100 |
| 2025-05-07 | 41.13 | $1.13 | 39308 |
| 2025-05-06 | 53.30 | $1.31 | 3600 |
| 2025-05-05 | 55.92 | $1.34 | 15249 |
| 2025-05-02 | 51.38 | $1.28 | 1499 |
| 2025-05-01 | 47.99 | $1.24 | 9724 |
| 2025-04-30 | 48.80 | $1.25 | 3600 |
| 2025-04-29 | 48.80 | $1.25 | 3884 |
| 2025-04-28 | 48.80 | $1.25 | 3615 |
| 2025-04-25 | 48.80 | $1.25 | 1000 |
| 2025-04-24 | 48.80 | $1.25 | 9600 |
| 2025-04-23 | 45.23 | $1.20 | 7992 |
| 2025-04-22 | 43.74 | $1.18 | 15000 |
| 2025-04-21 | 41.46 | $1.15 | 6823 |
| 2025-04-17 | 44.91 | $1.21 | 1800 |
| 2025-04-16 | 40.19 | $1.15 | 2325 |
| 2025-04-15 | 43.11 | $1.20 | 4438 |
| 2025-04-14 | 43.11 | $1.20 | 4100 |
| 2025-04-11 | 39.12 | $1.15 | 3093 |
| 2025-04-10 | 39.64 | $1.16 | 2348 |
| 2025-04-09 | 41.79 | $1.20 | 1441 |
| 2025-04-08 | 37.79 | $1.15 | 1700 |
| 2025-04-07 | 37.79 | $1.15 | 10900 |
| 2025-04-04 | 38.75 | $1.17 | 6440 |
| 2025-04-03 | 40.72 | $1.21 | 600 |
| 2025-04-02 | 42.25 | $1.24 | 23600 |
| 2025-04-01 | 42.76 | $1.25 | 1848 |
| 2025-03-31 | 41.42 | $1.23 | 12800 |
| 2025-03-28 | 44.38 | $1.29 | 7244 |
| 2025-03-27 | 44.38 | $1.29 | 17759 |
| 2025-03-26 | 43.78 | $1.28 | 47700 |
| 2025-03-25 | 47.72 | $1.36 | 2800 |
| 2025-03-24 | 49.86 | $1.40 | 24700 |
| 2025-03-21 | 53.25 | $1.46 | 8530 |
| 2025-03-20 | 52.22 | $1.44 | 1421 |
| 2025-03-19 | 47.26 | $1.35 | — |
| 2025-03-18 | 47.26 | $1.35 | 1200 |
| 2025-03-17 | 49.31 | $1.39 | 4528 |
| 2025-03-14 | 49.83 | $1.40 | 7500 |
| 2025-03-13 | 51.89 | $1.44 | 6400 |
| 2025-03-12 | 46.65 | $1.34 | 13114 |
| 2025-03-11 | 50.86 | $1.42 | 6634 |
| 2025-03-10 | 48.66 | $1.38 | 3523 |
| 2025-03-07 | 52.57 | $1.45 | 624 |
| 2025-03-06 | 48.03 | $1.37 | 4139 |
| 2025-03-05 | 50.32 | $1.41 | 4914 |
| 2025-03-04 | 46.05 | $1.34 | 5336 |
| 2025-03-03 | 45.42 | $1.33 | 3245 |
| 2025-02-28 | 52.47 | $1.45 | 2000 |
| 2025-02-27 | 50.65 | $1.42 | 4700 |
| 2025-02-26 | 47.46 | $1.37 | 2700 |
| 2025-02-25 | 48.05 | $1.38 | 3918 |
| 2025-02-24 | 46.15 | $1.35 | 2339 |
| 2025-02-21 | 44.87 | $1.33 | 9100 |
| 2025-02-20 | 52.59 | $1.46 | 4366 |
| 2025-02-19 | 50.73 | $1.43 | 2795 |
| 2025-02-18 | 48.82 | $1.40 | 7400 |
| 2025-02-14 | 54.13 | $1.48 | 6621 |
| 2025-02-13 | 52.28 | $1.45 | 5200 |
| 2025-02-12 | 48.33 | $1.39 | 9031 |
| 2025-02-11 | 51.72 | $1.44 | 14396 |
| 2025-02-10 | 47.52 | $1.38 | 17012 |
| 2025-02-07 | 46.03 | $1.36 | 15817 |
| 2025-02-06 | 47.97 | $1.39 | 19284 |
| 2025-02-05 | 49.96 | $1.42 | 8460 |
| 2025-02-04 | 45.67 | $1.36 | 7500 |
| 2025-02-03 | 46.94 | $1.38 | 15847 |
| 2025-01-31 | 48.22 | $1.40 | 38382 |
| 2025-01-30 | 45.39 | $1.36 | 28349 |
| 2025-01-29 | 47.88 | $1.40 | 77600 |
| 2025-01-28 | 48.51 | $1.41 | 2.1M |
| 2025-01-27 | 48.51 | $1.41 | 1100 |
| 2025-01-24 | 47.26 | $1.39 | 3400 |
| 2025-01-23 | 48.38 | $1.41 | 4900 |
| 2025-01-22 | 48.93 | $1.42 | 14147 |
| 2025-01-21 | 52.33 | $1.48 | 20416 |
| 2025-01-17 | 47.09 | $1.39 | 3101 |
| 2025-01-16 | 46.47 | $1.38 | 2306 |
| 2025-01-15 | 46.47 | $1.38 | 6332 |
| 2025-01-14 | 40.84 | $1.29 | 21938 |
| 2025-01-13 | 43.24 | $1.34 | 1600 |
| 2025-01-10 | 44.23 | $1.36 | 6906 |
| 2025-01-08 | 50.23 | $1.47 | — |
| 2025-01-07 | 50.23 | $1.47 | 7300 |
| 2025-01-06 | 50.23 | $1.47 | 8407 |
| 2025-01-03 | 44.99 | $1.38 | 5572 |
| 2025-01-02 | 44.37 | $1.37 | 6632 |
| 2024-12-31 | 42.54 | $1.34 | 24436 |
| 2024-12-30 | 41.93 | $1.33 | 19849 |
| 2024-12-27 | 46.10 | $1.42 | 15244 |
| 2024-12-26 | 44.94 | $1.40 | 13336 |
| 2024-12-24 | 48.39 | $1.47 | 18900 |
| 2024-12-23 | 48.39 | $1.47 | 5941 |
| 2024-12-20 | 45.13 | $1.41 | 10326 |
| 2024-12-19 | 42.85 | $1.37 | 10053 |
| 2024-12-18 | 45.08 | $1.42 | 4100 |
| 2024-12-17 | 47.92 | $1.48 | 3771 |
| 2024-12-16 | 47.92 | $1.48 | 6817 |
| 2024-12-13 | 48.85 | $1.50 | 6832 |
| 2024-12-12 | 45.33 | $1.43 | 6800 |
| 2024-12-11 | 45.76 | $1.44 | 19622 |
| 2024-12-10 | 49.76 | $1.53 | 25500 |
| 2024-12-09 | 43.50 | $1.41 | 5021 |
| 2024-12-06 | 42.94 | $1.40 | 47118 |
| 2024-12-05 | 41.27 | $1.37 | 19826 |
| 2024-12-04 | 44.13 | $1.44 | 22700 |
| 2024-12-03 | 43.60 | $1.43 | 16100 |
| 2024-12-02 | 43.99 | $1.44 | 37541 |
| 2024-11-29 | 46.40 | $1.50 | 12000 |
| 2024-11-27 | 46.40 | $1.50 | 6630 |
| 2024-11-26 | 47.18 | $1.52 | 6908 |
| 2024-11-25 | 44.99 | $1.47 | 41320 |
| 2024-11-22 | 44.11 | $1.45 | 20300 |
| 2024-11-21 | 41.44 | $1.39 | 12101 |
| 2024-11-20 | 43.41 | $1.45 | 14635 |
| 2024-11-19 | 43.41 | $1.45 | 2216 |
| 2024-11-18 | 43.41 | $1.45 | 19518 |
| 2024-11-15 | 44.32 | $1.48 | 1439 |
| 2024-11-14 | 46.78 | $1.56 | 8700 |
| 2024-11-13 | 42.20 | $1.44 | 82446 |
| 2024-11-12 | 54.43 | $1.77 | 2900 |
| 2024-11-11 | 51.17 | $1.69 | 4244 |
| 2024-11-08 | 48.09 | $1.62 | 6200 |
| 2024-11-07 | 49.79 | $1.66 | 1340 |
| 2024-11-06 | 49.37 | $1.65 | 3500 |
| 2024-11-05 | 50.18 | $1.67 | 2724 |
| 2024-11-04 | 51.80 | $1.71 | 10404 |
| 2024-11-01 | 54.29 | $1.77 | 4300 |
| 2024-10-31 | 51.71 | $1.70 | 23423 |
| 2024-10-30 | 48.98 | $1.63 | 3880 |
| 2024-10-29 | 55.84 | $1.79 | 1321 |
| 2024-10-28 | 48.57 | $1.62 | 5200 |
| 2024-10-25 | 57.58 | $1.79 | 3939 |
| 2024-10-24 | 52.12 | $1.68 | 2500 |
| 2024-10-23 | 48.08 | $1.61 | 7600 |
| 2024-10-22 | 51.00 | $1.66 | 9631 |
| 2024-10-21 | 53.47 | $1.70 | 4903 |
| 2024-10-18 | 58.88 | $1.78 | 3200 |
| 2024-10-17 | 60.33 | $1.80 | 3364 |
| 2024-10-16 | 59.86 | $1.79 | 19001 |
| 2024-10-15 | 48.95 | $1.60 | 5500 |
| 2024-10-14 | 49.63 | $1.61 | 9237 |
| 2024-10-11 | 48.96 | $1.60 | 522 |
| 2024-10-10 | 52.25 | $1.65 | 7600 |
| 2024-10-09 | 55.82 | $1.70 | 200 |
| 2024-10-08 | 56.55 | $1.71 | 12218 |
| 2024-10-07 | 56.00 | $1.70 | 2709 |
| 2024-10-04 | 52.59 | $1.64 | 18700 |
| 2024-10-03 | 50.13 | $1.60 | 10632 |
| 2024-10-02 | 46.87 | $1.55 | 23907 |
| 2024-10-01 | 49.98 | $1.60 | 10875 |
| 2024-09-30 | 48.69 | $1.58 | 7426 |
| 2024-09-27 | 49.29 | $1.59 | 22427 |
| 2024-09-26 | 46.78 | $1.55 | 15850 |
| 2024-09-25 | 49.09 | $1.59 | 2100 |
| 2024-09-24 | 48.49 | $1.58 | 14000 |
| 2024-09-23 | 46.68 | $1.55 | 5927 |
| 2024-09-20 | 47.74 | $1.57 | 64745 |
| 2024-09-19 | 38.46 | $1.43 | 6500 |
| 2024-09-18 | 37.71 | $1.42 | 5100 |
| 2024-09-17 | 42.10 | $1.51 | 6800 |
| 2024-09-16 | 42.62 | $1.52 | 12605 |
| 2024-09-13 | 43.13 | $1.53 | 7100 |
| 2024-09-12 | 41.13 | $1.50 | 11000 |
| 2024-09-11 | 42.55 | $1.53 | 3720 |
| 2024-09-10 | 42.55 | $1.53 | 5202 |
| 2024-09-09 | 44.90 | $1.58 | 6400 |
| 2024-09-06 | 41.21 | $1.52 | 3921 |
| 2024-09-05 | 38.60 | $1.48 | 17200 |
| 2024-09-04 | 32.96 | $1.40 | 7417 |
| 2024-09-03 | 34.47 | $1.44 | 36137 |
| 2024-08-30 | 38.19 | $1.53 | 25700 |
| 2024-08-29 | 38.63 | $1.54 | 4222 |
| 2024-08-28 | 37.95 | $1.53 | 8241 |
| 2024-08-27 | 37.95 | $1.53 | 1312 |
| 2024-08-26 | 37.95 | $1.53 | 4948 |
| 2024-08-23 | 37.95 | $1.53 | 10413 |
| 2024-08-22 | 37.95 | $1.53 | 4100 |
| 2024-08-21 | 36.87 | $1.51 | 1500 |
| 2024-08-20 | 36.87 | $1.51 | 2715 |
| 2024-08-19 | 36.87 | $1.51 | 37566 |
| 2024-08-16 | 40.18 | $1.62 | 8400 |
| 2024-08-15 | 40.18 | $1.62 | 7139 |
| 2024-08-14 | 41.39 | $1.66 | 14000 |
| 2024-08-13 | 41.39 | $1.66 | 30400 |
| 2024-08-12 | 49.53 | $1.90 | 12200 |
| 2024-08-09 | 53.26 | $1.99 | 319 |
| 2024-08-08 | 48.78 | $1.88 | 3545 |
| 2024-08-07 | 49.60 | $1.90 | 15909 |
| 2024-08-06 | 48.36 | $1.87 | 3834 |
| 2024-08-05 | 43.53 | $1.76 | 41000 |
| 2024-08-02 | 54.00 | $2.00 | 31135 |
| 2024-08-01 | 57.86 | $2.07 | 51900 |
| 2024-07-31 | 52.31 | $1.95 | 21515 |
| 2024-07-30 | 53.42 | $1.97 | 10000 |
| 2024-07-29 | 56.87 | $2.03 | 2600 |
| 2024-07-26 | 47.80 | $1.86 | 634 |
| 2024-07-25 | 50.16 | $1.90 | 7800 |
| 2024-07-24 | 51.37 | $1.92 | 3902 |
| 2024-07-23 | 50.23 | $1.90 | 5500 |
| 2024-07-22 | 49.67 | $1.89 | 10000 |
| 2024-07-19 | 51.88 | $1.93 | 1500 |
| 2024-07-18 | 53.58 | $1.96 | 1020 |
| 2024-07-17 | 52.09 | $1.93 | 2544 |
| 2024-07-16 | 54.30 | $1.97 | 2329 |
| 2024-07-15 | 52.38 | $1.93 | 1434 |
| 2024-07-12 | 49.36 | $1.87 | 5100 |
| 2024-07-11 | 48.84 | $1.86 | 34824 |
| 2024-07-10 | 52.38 | $1.93 | 13048 |
| 2024-07-09 | 50.93 | $1.90 | 1333 |
| 2024-07-08 | 49.97 | $1.88 | 6500 |
| 2024-07-05 | 48.53 | $1.85 | 37919 |
| 2024-07-03 | 52.35 | $1.93 | 2700 |
| 2024-07-02 | 51.90 | $1.92 | 4910 |
| 2024-07-01 | 58.73 | $2.05 | 10631 |
| 2024-06-28 | 54.34 | $1.95 | 2407 |
| 2024-06-27 | 53.87 | $1.94 | 2700 |
| 2024-06-26 | 52.01 | $1.90 | 6730 |
| 2024-06-25 | 52.51 | $1.91 | 15020 |
| 2024-06-24 | 53.49 | $1.93 | 7131 |
| 2024-06-21 | 55.47 | $1.97 | 4145 |
| 2024-06-20 | 51.65 | $1.88 | 14000 |
| 2024-06-18 | 51.65 | $1.88 | 7300 |
| 2024-06-17 | 59.90 | $2.04 | 11300 |
| 2024-06-14 | 58.32 | $2.00 | 8500 |
| 2024-06-13 | 58.32 | $2.00 | 98200 |
| 2024-06-12 | 59.91 | $2.03 | 46500 |
| 2024-06-11 | 55.26 | $1.91 | 5140 |
| 2024-06-10 | 56.82 | $1.94 | 2811 |
| 2024-06-07 | 59.50 | $1.99 | 14800 |
| 2024-06-06 | 57.20 | $1.93 | 9442 |
| 2024-06-05 | 60.46 | $1.99 | 1019 |
| 2024-06-04 | 60.10 | $1.98 | 8612 |
| 2024-06-03 | 60.10 | $1.98 | 8700 |
| 2024-05-31 | 58.74 | $1.94 | 3200 |
| 2024-05-30 | 58.74 | $1.94 | 4611 |
| 2024-05-29 | 60.12 | $1.97 | 14400 |
| 2024-05-28 | 61.50 | $2.00 | 81844 |
| 2024-05-24 | 61.50 | $2.00 | 7400 |
| 2024-05-23 | 62.79 | $2.03 | 13412 |
| 2024-05-22 | 60.13 | $1.93 | 2500 |
| 2024-05-21 | 63.59 | $2.01 | 24450 |
| 2024-05-20 | 60.63 | $1.90 | 61700 |
| 2024-05-17 | 56.36 | $1.76 | 5500 |
| 2024-05-16 | 56.78 | $1.77 | 12900 |
| 2024-05-15 | 54.19 | $1.69 | 89700 |
| 2024-05-14 | 49.92 | $1.57 | 88800 |
| 2024-05-13 | 42.74 | $1.40 | 55800 |
| 2024-05-10 | 42.74 | $1.40 | 712 |
| 2024-05-09 | 44.08 | $1.44 | 4400 |
| 2024-05-08 | 44.75 | $1.46 | 3800 |
| 2024-05-07 | 43.11 | $1.42 | 9040 |
| 2024-05-06 | 41.46 | $1.38 | 15253 |
| 2024-05-03 | 44.20 | $1.47 | 641 |
| 2024-05-02 | 44.83 | $1.49 | 16700 |
| 2024-05-01 | 47.71 | $1.58 | 336 |
| 2024-04-30 | 47.71 | $1.58 | 311 |
| 2024-04-29 | 49.30 | $1.63 | 5800 |
| 2024-04-26 | 49.61 | $1.64 | 13610 |
| 2024-04-25 | 48.04 | $1.59 | 8229 |
| 2024-04-24 | 46.45 | $1.54 | 19300 |
| 2024-04-23 | 49.01 | $1.63 | 12736 |
| 2024-04-22 | 50.78 | $1.69 | 18260 |
| 2024-04-19 | 50.50 | $1.68 | 34200 |
| 2024-04-18 | 70.04 | $2.19 | 53834 |
| 2024-04-17 | 69.15 | $2.15 | 20105 |
| 2024-04-16 | 62.55 | $1.90 | 122305 |
| 2024-04-15 | 66.32 | $1.97 | 100900 |
| 2024-04-12 | 60.50 | $1.79 | 13822 |
| 2024-04-11 | 60.13 | $1.78 | 30400 |
| 2024-04-10 | 57.92 | $1.72 | 20823 |
| 2024-04-09 | 58.96 | $1.74 | 2400 |
| 2024-04-08 | 57.52 | $1.70 | 90200 |
| 2024-04-05 | 58.49 | $1.72 | 32203 |
| 2024-04-04 | 56.38 | $1.66 | 11500 |
| 2024-04-03 | 54.56 | $1.61 | 14800 |
| 2024-04-02 | 59.79 | $1.72 | 14157 |
| 2024-04-01 | 59.46 | $1.71 | 124800 |
| 2024-03-28 | 47.33 | $1.42 | 1404 |
| 2024-03-27 | 47.79 | $1.43 | 8800 |
| 2024-03-26 | 45.75 | $1.39 | 8508 |
| 2024-03-25 | 47.98 | $1.44 | 400 |
| 2024-03-22 | 47.50 | $1.43 | 1503 |
| 2024-03-21 | 48.79 | $1.46 | 500 |
| 2024-03-20 | 48.79 | $1.46 | 2200 |
| 2024-03-19 | 43.19 | $1.34 | 3834 |
| 2024-03-18 | 45.56 | $1.40 | 2633 |
| 2024-03-15 | 48.06 | $1.46 | 1819 |
| 2024-03-14 | 45.20 | $1.40 | 1500 |
| 2024-03-13 | 43.73 | $1.37 | 14928 |
| 2024-03-12 | 47.79 | $1.47 | 527 |
| 2024-03-11 | 43.28 | $1.38 | 5600 |
| 2024-03-08 | 46.24 | $1.45 | 12201 |
| 2024-03-07 | 43.07 | $1.39 | 8200 |
| 2024-03-06 | 42.00 | $1.37 | 84800 |
| 2024-03-05 | 36.88 | $1.28 | 12815 |
| 2024-03-04 | 42.87 | $1.43 | 2690 |
| 2024-03-01 | 35.58 | $1.32 | 6400 |
| 2024-02-29 | 35.58 | $1.32 | 24328 |
| 2024-02-28 | 36.73 | $1.35 | 8638 |
| 2024-02-27 | 40.02 | $1.43 | 4400 |
| 2024-02-26 | 39.37 | $1.42 | 33600 |
| 2024-02-23 | 46.49 | $1.57 | 2104 |
| 2024-02-22 | 47.58 | $1.59 | 6648 |
| 2024-02-21 | 46.38 | $1.57 | 4500 |
| 2024-02-20 | 43.96 | $1.53 | 1200 |
| 2024-02-16 | 43.96 | $1.53 | 23727 |
| 2024-02-15 | 43.96 | $1.53 | 19203 |
| 2024-02-14 | 46.67 | $1.59 | 5747 |
| 2024-02-13 | 44.50 | $1.55 | 13749 |
| 2024-02-12 | 46.76 | $1.60 | 7700 |
| 2024-02-09 | 46.24 | $1.59 | 7800 |
| 2024-02-08 | 44.18 | $1.55 | 15700 |
| 2024-02-07 | 51.19 | $1.70 | 606 |
| 2024-02-06 | 45.73 | $1.60 | 1200 |
| 2024-02-05 | 53.05 | $1.73 | 5710 |
| 2024-02-02 | 55.66 | $1.77 | 2800 |
| 2024-02-01 | 51.10 | $1.69 | 4833 |
| 2024-01-31 | 54.42 | $1.74 | 1200 |
| 2024-01-30 | 53.85 | $1.73 | 8100 |
| 2024-01-29 | 53.85 | $1.73 | 57205 |
| 2024-01-26 | 53.32 | $1.72 | 3102 |
| 2024-01-25 | 47.00 | $1.61 | 400 |
| 2024-01-24 | 47.00 | $1.61 | 1400 |
| 2024-01-23 | 47.00 | $1.61 | 1500 |
| 2024-01-22 | 50.75 | $1.68 | 2300 |
| 2024-01-19 | 47.93 | $1.63 | 2300 |
| 2024-01-18 | 46.17 | $1.60 | 33308 |
| 2024-01-17 | 47.18 | $1.62 | 4300 |
| 2024-01-16 | 48.70 | $1.65 | 719 |
| 2024-01-12 | 45.95 | $1.60 | 20805 |
| 2024-01-11 | 46.90 | $1.62 | 130 |
| 2024-01-10 | 48.33 | $1.65 | 3100 |
| 2024-01-09 | 49.78 | $1.68 | 2500 |
| 2024-01-08 | 47.28 | $1.63 | 2300 |
| 2024-01-05 | 46.78 | $1.62 | 2100 |
| 2024-01-04 | 46.78 | $1.62 | 300 |
| 2024-01-03 | 46.78 | $1.62 | 1515 |
| 2024-01-02 | 51.86 | $1.74 | 4938 |
| 2023-12-29 | 56.21 | $1.83 | 3000 |
| 2023-12-28 | 56.71 | $1.84 | 4336 |
| 2023-12-27 | 57.20 | $1.85 | 8000 |
| 2023-12-26 | 51.25 | $1.70 | 2700 |
| 2023-12-22 | 51.25 | $1.70 | 5300 |
| 2023-12-21 | 52.13 | $1.72 | 400 |
| 2023-12-20 | 52.13 | $1.72 | 4912 |
| 2023-12-19 | 55.53 | $1.80 | 15400 |
| 2023-12-18 | 48.77 | $1.63 | 19300 |
| 2023-12-15 | 53.30 | $1.73 | 127605 |
| 2023-12-14 | 46.73 | $1.59 | 10403 |
| 2023-12-13 | 42.91 | $1.52 | 6372 |
| 2023-12-12 | 40.60 | $1.48 | 8814 |
| 2023-12-11 | 43.53 | $1.55 | 4100 |
| 2023-12-08 | 36.71 | $1.44 | 6143 |
| 2023-12-07 | 41.46 | $1.55 | 6400 |
| 2023-12-06 | 42.90 | $1.58 | 10400 |
| 2023-12-05 | 40.95 | $1.55 | 2800 |
| 2023-12-04 | 40.95 | $1.55 | 28403 |
| 2023-12-01 | 41.38 | $1.56 | 4000 |
| 2023-11-30 | 41.79 | $1.57 | 5310 |
| 2023-11-29 | 41.24 | $1.56 | 2041 |
| 2023-11-28 | 44.03 | $1.63 | 17457 |
| 2023-11-27 | 40.76 | $1.57 | 3600 |
| 2023-11-24 | 40.76 | $1.57 | 4632 |
| 2023-11-22 | 41.49 | $1.59 | 7200 |
| 2023-11-21 | 34.23 | $1.46 | 8500 |
| 2023-11-20 | 31.10 | $1.41 | 33401 |
| 2023-11-17 | 33.52 | $1.49 | 5204 |
| 2023-11-16 | 35.49 | $1.55 | 8400 |
| 2023-11-15 | 35.49 | $1.55 | 109000 |
| 2023-11-14 | 35.81 | $1.56 | 3000 |
| 2023-11-13 | 40.24 | $1.69 | 2700 |
| 2023-11-10 | 39.69 | $1.68 | 1229 |
| 2023-11-09 | 35.20 | $1.60 | 1100 |
| 2023-11-08 | 36.49 | $1.64 | 8305 |
| 2023-11-07 | 36.81 | $1.65 | 800 |
| 2023-11-06 | 35.74 | $1.63 | 2100 |
| 2023-11-03 | 36.93 | $1.67 | 2400 |
| 2023-11-02 | 36.93 | $1.67 | 5503 |
| 2023-11-01 | 35.48 | $1.64 | 13041 |
| 2023-10-31 | 33.53 | $1.60 | 4820 |
| 2023-10-30 | 33.53 | $1.60 | 7900 |
| 2023-10-27 | 33.76 | $1.61 | 3703 |
| 2023-10-26 | 35.61 | $1.69 | 5800 |
| 2023-10-25 | 36.81 | $1.74 | 16900 |
| 2023-10-24 | 37.53 | $1.77 | 417 |
| 2023-10-23 | 40.27 | $1.88 | 1926 |
| 2023-10-20 | 37.92 | $1.82 | 2700 |
| 2023-10-19 | 40.71 | $1.93 | 52200 |
| 2023-10-18 | 54.60 | $2.33 | 1109 |
| 2023-10-17 | 51.87 | $2.26 | 9700 |
| 2023-10-16 | 54.08 | $2.31 | 4614 |
| 2023-10-13 | 55.88 | $2.35 | 501 |
| 2023-10-12 | 55.53 | $2.34 | 1200 |
| 2023-10-11 | 53.03 | $2.27 | 4200 |
| 2023-10-10 | 53.85 | $2.29 | 7900 |
| 2023-10-09 | 53.51 | $2.28 | 5700 |
| 2023-10-06 | 55.87 | $2.34 | 11500 |
| 2023-10-05 | 59.61 | $2.43 | 16900 |
| 2023-10-04 | 52.17 | $2.21 | 10749 |
| 2023-10-03 | 55.25 | $2.28 | 16438 |
| 2023-10-02 | 59.54 | $2.37 | 4635 |
| 2023-09-29 | 57.81 | $2.32 | 8545 |
| 2023-09-28 | 55.65 | $2.26 | 26900 |
| 2023-09-27 | 58.00 | $2.31 | 61052 |
| 2023-09-26 | 59.92 | $2.35 | 5800 |
| 2023-09-25 | 63.42 | $2.42 | 9240 |
| 2023-09-22 | 67.15 | $2.49 | 1062 |
| 2023-09-21 | 64.61 | $2.40 | 13200 |
| 2023-09-20 | 67.35 | $2.45 | 6634 |
| 2023-09-19 | 69.03 | $2.48 | 35100 |
| 2023-09-18 | 68.28 | $2.45 | 42003 |
| 2023-09-15 | 65.93 | $2.36 | 17800 |
| 2023-09-14 | 63.36 | $2.27 | 16139 |
| 2023-09-13 | 62.15 | $2.23 | 4100 |
| 2023-09-12 | 58.23 | $2.11 | 13000 |
| 2023-09-11 | 57.88 | $2.10 | 12000 |
| 2023-09-08 | 56.16 | $2.05 | 2923 |
| 2023-09-07 | 58.91 | $2.11 | 9100 |
| 2023-09-06 | 56.55 | $2.04 | 4340 |
| 2023-09-05 | 59.32 | $2.10 | 5700 |
| 2023-09-01 | 59.00 | $2.09 | 13200 |
| 2023-08-31 | 56.07 | $2.00 | 15934 |
| 2023-08-30 | 56.07 | $2.00 | 3650 |
| 2023-08-29 | 52.30 | $1.89 | 3143 |
| 2023-08-28 | 50.47 | $1.84 | 2400 |
| 2023-08-25 | 51.22 | $1.86 | 3007 |
| 2023-08-24 | 49.44 | $1.81 | 1600 |
| 2023-08-23 | 49.44 | $1.81 | 2541 |
| 2023-08-22 | 51.12 | $1.86 | 8000 |
| 2023-08-21 | 50.15 | $1.83 | 4886 |
| 2023-08-18 | 52.80 | $1.91 | 8100 |
| 2023-08-17 | 50.96 | $1.85 | 3723 |
| 2023-08-16 | 47.37 | $1.74 | 11637 |
| 2023-08-15 | 46.01 | $1.70 | 6093 |
| 2023-08-14 | 38.44 | $1.50 | 14310 |
| 2023-08-11 | 39.77 | $1.55 | 2000 |
| 2023-08-10 | 41.11 | $1.60 | 16036 |
| 2023-08-09 | 42.76 | $1.66 | 12747 |
| 2023-08-08 | 48.28 | $1.84 | 6400 |
| 2023-08-07 | 44.50 | $1.74 | 2400 |
| 2023-08-04 | 46.77 | $1.81 | 2512 |
| 2023-08-03 | 51.02 | $1.93 | 1900 |
| 2023-08-02 | 51.02 | $1.93 | 9731 |
| 2023-08-01 | 45.84 | $1.79 | 8300 |
| 2023-07-31 | 46.51 | $1.81 | 2500 |
| 2023-07-28 | 50.34 | $1.92 | 500 |
| 2023-07-27 | 50.34 | $1.92 | 1700 |
| 2023-07-26 | 52.10 | $1.97 | 1819 |
| 2023-07-25 | 50.45 | $1.92 | 504 |
| 2023-07-24 | 50.45 | $1.92 | 6458 |
| 2023-07-21 | 52.06 | $1.97 | 3114 |
| 2023-07-20 | 45.05 | $1.76 | 3537 |
| 2023-07-19 | 46.28 | $1.80 | 11300 |
| 2023-07-18 | 51.24 | $1.95 | 1742 |
| 2023-07-17 | 53.80 | $2.02 | 400 |
| 2023-07-14 | 53.80 | $2.02 | 2608 |
| 2023-07-13 | 50.62 | $1.92 | 3400 |
| 2023-07-12 | 51.29 | $1.94 | 250 |
| 2023-07-11 | 51.29 | $1.94 | 2900 |
| 2023-07-10 | 50.70 | $1.92 | 930 |
| 2023-07-07 | 48.94 | $1.86 | 1134 |
| 2023-07-06 | 46.21 | $1.77 | 2049 |
| 2023-07-05 | 50.18 | $1.91 | 2116 |
| 2023-07-03 | 46.76 | $1.80 | 2100 |
| 2023-06-30 | 54.14 | $2.03 | 401 |
| 2023-06-29 | 46.06 | $1.80 | 942 |
| 2023-06-28 | 50.46 | $1.92 | 1000 |
| 2023-06-27 | 47.27 | $1.84 | 1500 |
| 2023-06-26 | 45.60 | $1.80 | 1548 |
| 2023-06-23 | 47.38 | $1.85 | 2100 |
| 2023-06-22 | 47.38 | $1.85 | 600 |
| 2023-06-21 | 48.40 | $1.88 | 1200 |
| 2023-06-20 | 48.73 | $1.89 | 1814 |
| 2023-06-16 | 48.73 | $1.89 | 4635 |
| 2023-06-15 | 53.02 | $2.02 | 3118 |
| 2023-06-14 | 55.51 | $2.09 | 11900 |
| 2023-06-13 | 54.64 | $2.06 | 8600 |
| 2023-06-12 | 54.64 | $2.06 | 5128 |
| 2023-06-09 | 47.91 | $1.84 | 1300 |
| 2023-06-08 | 53.77 | $2.01 | 946 |
| 2023-06-07 | 48.88 | $1.87 | 800 |
| 2023-06-06 | 49.23 | $1.88 | 2529 |
| 2023-06-05 | 47.79 | $1.84 | 2800 |
| 2023-06-02 | 44.83 | $1.76 | 2305 |
| 2023-06-01 | 56.67 | $2.07 | 3003 |
| 2023-05-31 | 51.58 | $1.94 | 8400 |
| 2023-05-30 | 56.42 | $2.04 | 100 |
| 2023-05-26 | 56.42 | $2.04 | 1500 |
| 2023-05-25 | 56.05 | $2.03 | 1339 |
| 2023-05-24 | 56.51 | $2.04 | 400 |
| 2023-05-23 | 59.28 | $2.10 | 600 |
| 2023-05-22 | 59.28 | $2.10 | 1043 |
| 2023-05-19 | 58.04 | $2.06 | 6400 |
| 2023-05-18 | 56.80 | $2.02 | 1144 |
| 2023-05-17 | 51.30 | $1.86 | 627 |
| 2023-05-16 | 47.31 | $1.76 | 425 |
| 2023-05-15 | 47.68 | $1.77 | 637 |
| 2023-05-12 | 50.70 | $1.85 | 700 |
| 2023-05-11 | 52.27 | $1.89 | 1000 |
| 2023-05-10 | 51.56 | $1.87 | 100 |
| 2023-05-09 | 51.56 | $1.87 | 527 |
| 2023-05-08 | 55.28 | $1.97 | 700 |
| 2023-05-05 | 56.85 | $2.01 | 1548 |
| 2023-05-04 | 55.35 | $1.96 | 1200 |
| 2023-05-03 | 53.19 | $1.89 | 11848 |
| 2023-05-02 | 55.37 | $1.95 | 2100 |
| 2023-05-01 | 57.23 | $2.00 | 3200 |
| 2023-04-28 | 54.62 | $1.91 | 2700 |
| 2023-04-27 | 52.16 | $1.83 | 100 |
| 2023-04-26 | 52.16 | $1.83 | 734 |
| 2023-04-25 | 56.29 | $1.95 | 1322 |
| 2023-04-24 | 57.74 | $1.99 | 16642 |
| 2023-04-21 | 55.28 | $1.90 | 700 |
| 2023-04-20 | 55.28 | $1.90 | 200 |
| 2023-04-19 | 55.28 | $1.90 | 1011 |
| 2023-04-18 | 53.48 | $1.83 | 2900 |
| 2023-04-17 | 55.93 | $1.91 | 2508 |
| 2023-04-14 | 56.86 | $1.94 | 2435 |
| 2023-04-13 | 55.69 | $1.89 | 2209 |
| 2023-04-12 | 59.02 | $2.00 | 4700 |
| 2023-04-11 | 57.03 | $1.91 | 2138 |
| 2023-04-10 | 57.62 | $1.93 | 14823 |
| 2023-04-06 | 55.42 | $1.83 | 2833 |
| 2023-04-05 | 58.60 | $1.94 | 44240 |
| 2023-04-04 | 48.68 | $1.55 | 300 |
| 2023-04-03 | 48.68 | $1.55 | 400 |
| 2023-03-31 | 48.68 | $1.55 | 300 |
| 2023-03-30 | 48.68 | $1.55 | 9600 |
| 2023-03-29 | 50.71 | $1.63 | 7500 |
| 2023-03-28 | 55.97 | $1.82 | 10900 |
| 2023-03-27 | 50.30 | $1.60 | 1200 |
| 2023-03-24 | 49.74 | $1.58 | 3500 |
| 2023-03-23 | 52.26 | $1.67 | 2541 |
| 2023-03-22 | 58.50 | $1.87 | 9667 |
| 2023-03-21 | 55.19 | $1.74 | 3529 |
| 2023-03-20 | 51.22 | $1.60 | 3400 |
| 2023-03-17 | 60.29 | $1.85 | 26135 |
| 2023-03-16 | 45.16 | $1.44 | 200 |
| 2023-03-15 | 45.16 | $1.44 | 4317 |
| 2023-03-14 | 45.16 | $1.44 | 9328 |
| 2023-03-13 | 50.83 | $1.58 | 3449 |
| 2023-03-10 | 46.74 | $1.49 | 4932 |
| 2023-03-09 | 47.58 | $1.51 | 1940 |
| 2023-03-08 | 47.98 | $1.52 | 4700 |
| 2023-03-07 | 46.24 | $1.48 | 900 |
| 2023-03-06 | 46.24 | $1.48 | 1235 |
| 2023-03-03 | 46.95 | $1.50 | 2406 |
| 2023-03-02 | 50.26 | $1.59 | 3326 |
| 2023-03-01 | 51.01 | $1.61 | 18900 |
| 2023-02-28 | 52.52 | $1.65 | 3100 |
| 2023-02-27 | 41.43 | $1.38 | 400 |
| 2023-02-24 | 41.43 | $1.38 | 28700 |
| 2023-02-23 | 47.77 | $1.55 | 6600 |
| 2023-02-22 | 40.67 | $1.41 | 5700 |
| 2023-02-21 | 35.94 | $1.33 | 2100 |
| 2023-02-17 | 35.33 | $1.32 | 411 |
| 2023-02-16 | 35.65 | $1.33 | 822 |
| 2023-02-15 | 35.09 | $1.32 | 10607 |
| 2023-02-14 | 37.60 | $1.40 | 5500 |
| 2023-02-13 | 36.52 | $1.38 | 4338 |
| 2023-02-10 | 32.65 | $1.31 | 11713 |
| 2023-02-09 | 34.36 | $1.37 | 10740 |
| 2023-02-08 | 41.16 | $1.57 | 1322 |
| 2023-02-07 | 43.19 | $1.62 | 200 |
| 2023-02-06 | 43.19 | $1.62 | 200 |
| 2023-02-03 | 43.19 | $1.62 | 200 |
| 2023-02-02 | 43.19 | $1.62 | 2000 |
| 2023-02-01 | 45.38 | $1.68 | 1800 |
| 2023-01-31 | 41.63 | $1.60 | 8400 |
| 2023-01-30 | 42.32 | $1.62 | 3223 |
| 2023-01-27 | 38.96 | $1.55 | 5041 |
| 2023-01-26 | 38.48 | $1.54 | 544 |
| 2023-01-25 | 40.63 | $1.61 | 150 |
| 2023-01-24 | 40.63 | $1.61 | 629 |
| 2023-01-23 | 37.94 | $1.55 | 1024 |
| 2023-01-20 | 36.11 | $1.51 | 3000 |
| 2023-01-19 | 37.42 | $1.56 | 1000 |
| 2023-01-18 | 38.48 | $1.60 | 2137 |
| 2023-01-17 | 37.64 | $1.58 | 4200 |
| 2023-01-13 | 39.17 | $1.64 | 2139 |
| 2023-01-12 | 40.74 | $1.70 | 22800 |
| 2023-01-11 | 46.65 | $1.90 | 3600 |
| 2023-01-10 | 47.98 | $1.94 | 1100 |
| 2023-01-09 | 46.54 | $1.90 | 800 |
| 2023-01-06 | 46.54 | $1.90 | 725 |
| 2023-01-05 | 50.65 | $2.03 | 508 |
| 2023-01-04 | 51.65 | $2.06 | 1400 |
| 2023-01-03 | 49.10 | $1.98 | 500 |
| 2022-12-30 | 48.46 | $1.96 | 3000 |
| 2022-12-29 | 56.65 | $2.20 | 700 |
| 2022-12-28 | 49.95 | $2.00 | 1335 |
| 2022-12-27 | 56.13 | $2.15 | 700 |
| 2022-12-23 | 54.34 | $2.10 | 300 |
| 2022-12-22 | 52.50 | $2.05 | 3506 |
| 2022-12-21 | 48.14 | $1.94 | 1031 |
| 2022-12-20 | 48.14 | $1.94 | 1500 |
| 2022-12-19 | 47.74 | $1.93 | 5600 |
| 2022-12-16 | 46.98 | $1.91 | 32300 |
| 2022-12-15 | 55.93 | $2.14 | 9300 |
| 2022-12-14 | 50.47 | $2.00 | 3940 |
| 2022-12-13 | 56.66 | $2.13 | 2403 |
| 2022-12-12 | 62.24 | $2.23 | 3528 |
| 2022-12-09 | 59.19 | $2.15 | 3815 |
| 2022-12-08 | 58.79 | $2.14 | 3908 |
| 2022-12-07 | 57.21 | $2.10 | 2049 |
| 2022-12-06 | 56.01 | $2.07 | 4837 |
| 2022-12-05 | 56.01 | $2.07 | 10214 |
| 2022-12-02 | 54.08 | $2.02 | 125 |
| 2022-12-01 | 54.08 | $2.02 | 1809 |
| 2022-11-30 | 51.78 | $1.96 | 112 |
| 2022-11-29 | 51.78 | $1.96 | 600 |
| 2022-11-28 | 56.00 | $2.06 | 1700 |
| 2022-11-25 | 54.23 | $2.01 | 106 |
| 2022-11-23 | 54.23 | $2.01 | 333 |
| 2022-11-22 | 53.89 | $2.00 | 1630 |
| 2022-11-21 | 57.91 | $2.10 | 914 |
| 2022-11-18 | 56.69 | $2.06 | 100 |
| 2022-11-17 | 56.69 | $2.06 | 532 |
| 2022-11-16 | 57.44 | $2.08 | 742 |
| 2022-11-15 | 54.87 | $1.99 | 2100 |
| 2022-11-14 | 58.61 | $2.09 | 300 |
| 2022-11-11 | 58.99 | $2.10 | 349 |
| 2022-11-10 | 58.48 | $2.08 | 1434 |
| 2022-11-09 | 56.40 | $2.00 | 644 |
| 2022-11-08 | 54.22 | $1.92 | 811 |
| 2022-11-07 | 60.30 | $2.09 | 1200 |
| 2022-11-04 | 54.93 | $1.90 | 11800 |
| 2022-11-03 | 61.60 | $2.06 | 3800 |
| 2022-11-02 | 58.29 | $1.95 | 349 |
| 2022-11-01 | 57.02 | $1.91 | 1800 |
| 2022-10-31 | 59.17 | $1.96 | 825 |
| 2022-10-28 | 57.65 | $1.91 | 800 |
| 2022-10-27 | 61.11 | $1.99 | 4300 |
| 2022-10-26 | 58.44 | $1.90 | 2411 |
| 2022-10-25 | 54.13 | $1.77 | 1924 |
| 2022-10-24 | 54.13 | $1.77 | 3100 |
| 2022-10-21 | 54.53 | $1.78 | 1600 |
| 2022-10-20 | 48.89 | $1.62 | 2547 |
| 2022-10-19 | 53.63 | $1.74 | — |
| 2022-10-18 | 53.63 | $1.74 | — |
| 2022-10-17 | 53.63 | $1.74 | 435 |
| 2022-10-14 | 53.63 | $1.74 | 400 |
| 2022-10-13 | 53.98 | $1.75 | 3222 |
| 2022-10-12 | 51.54 | $1.67 | 6149 |
| 2022-10-11 | 56.13 | $1.80 | 300 |
| 2022-10-10 | 55.26 | $1.77 | 808 |
| 2022-10-07 | 56.32 | $1.80 | 5000 |
| 2022-10-06 | 55.78 | $1.78 | 4214 |
| 2022-10-05 | 52.73 | $1.67 | 4033 |
| 2022-10-04 | 51.58 | $1.63 | 9725 |
| 2022-10-03 | 50.43 | $1.59 | — |
| 2022-09-30 | 50.43 | $1.59 | 2800 |
| 2022-09-29 | 56.14 | $1.78 | 900 |
| 2022-09-28 | 56.14 | $1.78 | 4900 |
| 2022-09-27 | 54.17 | $1.70 | 400 |
| 2022-09-26 | 61.76 | $1.93 | 8900 |
| 2022-09-23 | 61.09 | $1.90 | 4340 |
| 2022-09-22 | 63.95 | $1.98 | 14796 |
| 2022-09-21 | 63.95 | $1.98 | 6068 |
| 2022-09-20 | 67.52 | $2.08 | 55242 |
| 2022-09-19 | 71.30 | $2.18 | 61800 |
| 2022-09-16 | 68.26 | $2.00 | 77870 |
| 2022-09-15 | 61.35 | $1.68 | 45608 |
| 2022-09-14 | 58.39 | $1.57 | 28798 |
| 2022-09-13 | 40.19 | $1.11 | 22004 |
| 2022-09-12 | 42.49 | $1.17 | 8200 |
| 2022-09-09 | 40.33 | $1.13 | 15721 |
| 2022-09-08 | 39.79 | $1.12 | 5944 |
| 2022-09-07 | 38.74 | $1.10 | 9800 |
| 2022-09-06 | 38.74 | $1.10 | 16928 |
| 2022-09-02 | 38.74 | $1.10 | 947 |
| 2022-09-01 | 38.74 | $1.10 | 19900 |
| 2022-08-31 | 39.02 | $1.11 | 11200 |
| 2022-08-30 | 40.11 | $1.15 | 7900 |
| 2022-08-29 | 38.47 | $1.11 | 15145 |
| 2022-08-26 | 40.58 | $1.19 | 5200 |
| 2022-08-25 | 40.19 | $1.18 | 14506 |
| 2022-08-24 | 41.74 | $1.24 | 10316 |
| 2022-08-23 | 43.89 | $1.32 | 8531 |
| 2022-08-22 | 42.49 | $1.28 | 16227 |
| 2022-08-19 | 46.65 | $1.43 | 3924 |
| 2022-08-18 | 48.15 | $1.48 | 6700 |
| 2022-08-17 | 48.45 | $1.49 | 8300 |
| 2022-08-16 | 54.12 | $1.67 | 5102 |
| 2022-08-15 | 53.83 | $1.66 | 3138 |
| 2022-08-12 | 52.72 | $1.62 | 5200 |
| 2022-08-11 | 53.33 | $1.64 | 6150 |
| 2022-08-10 | 46.19 | $1.40 | 1400 |
| 2022-08-09 | 43.10 | $1.31 | 1024 |
| 2022-08-08 | 45.89 | $1.41 | 2300 |
| 2022-08-05 | 41.96 | $1.30 | 12508 |
| 2022-08-04 | 43.88 | $1.37 | 2700 |
| 2022-08-03 | 47.11 | $1.48 | 5700 |
| 2022-08-02 | 50.99 | $1.60 | 3200 |
| 2022-08-01 | 47.94 | $1.51 | 4700 |
| 2022-07-29 | 48.25 | $1.52 | 16200 |
| 2022-07-28 | 49.18 | $1.55 | 1132 |
| 2022-07-27 | 56.02 | $1.75 | 1700 |
| 2022-07-26 | 48.15 | $1.52 | 800 |
| 2022-07-25 | 59.61 | $1.78 | 1400 |
| 2022-07-22 | 59.25 | $1.77 | 6424 |
| 2022-07-21 | 50.61 | $1.56 | 5427 |
| 2022-07-20 | 48.63 | $1.52 | 1100 |
| 2022-07-19 | 50.55 | $1.56 | 2300 |
| 2022-07-18 | 48.63 | $1.52 | 1800 |
| 2022-07-15 | 48.63 | $1.52 | 1238 |
| 2022-07-14 | 44.75 | $1.44 | 3725 |
| 2022-07-13 | 47.29 | $1.50 | 2340 |
| 2022-07-12 | 43.74 | $1.43 | 2000 |
| 2022-07-11 | 38.71 | $1.34 | 3100 |
| 2022-07-08 | 40.23 | $1.38 | 400 |
| 2022-07-07 | 41.39 | $1.41 | 6745 |
| 2022-07-06 | 37.99 | $1.35 | 114 |
| 2022-07-05 | 37.99 | $1.35 | 2503 |
| 2022-07-01 | 40.09 | $1.41 | 3100 |
| 2022-06-30 | 36.19 | $1.34 | 2510 |
| 2022-06-29 | 37.17 | $1.37 | — |
| 2022-06-28 | 37.17 | $1.37 | 23514 |
| 2022-06-27 | 37.48 | $1.38 | 11000 |
| 2022-06-24 | 33.29 | $1.30 | 73700 |
| 2022-06-23 | 36.17 | $1.40 | 31046 |
| 2022-06-22 | 37.40 | $1.44 | 20202 |
| 2022-06-21 | 39.30 | $1.50 | 3922 |
| 2022-06-17 | 39.62 | $1.51 | 6600 |
| 2022-06-16 | 36.69 | $1.45 | 11200 |
| 2022-06-15 | 39.74 | $1.55 | 3541 |
| 2022-06-14 | 41.03 | $1.59 | 5143 |
| 2022-06-13 | 47.68 | $1.77 | 5318 |
| 2022-06-10 | 52.64 | $1.88 | 1300 |
| 2022-06-09 | 55.63 | $1.94 | 8423 |
| 2022-06-08 | 54.40 | $1.91 | 9444 |
| 2022-06-07 | 45.82 | $1.73 | 6200 |
| 2022-06-06 | 43.59 | $1.69 | 11200 |
| 2022-06-03 | 42.46 | $1.67 | 800 |
| 2022-06-02 | 42.86 | $1.68 | 6223 |
| 2022-06-01 | 39.55 | $1.62 | 2045 |
| 2022-05-31 | 39.92 | $1.63 | 6000 |
| 2022-05-27 | 41.00 | $1.66 | 734 |
| 2022-05-26 | 42.46 | $1.70 | 2500 |
| 2022-05-25 | 42.46 | $1.70 | 800 |
| 2022-05-24 | 40.06 | $1.65 | 35629 |
| 2022-05-23 | 49.97 | $1.90 | 22689 |
| 2022-05-20 | 34.59 | $1.65 | — |
| 2022-05-19 | 34.59 | $1.65 | 800 |
| 2022-05-18 | 31.55 | $1.61 | 30000 |
| 2022-05-17 | 31.55 | $1.61 | 6632 |
| 2022-05-16 | 33.30 | $1.66 | 1628 |
| 2022-05-13 | 30.37 | $1.62 | 4618 |
| 2022-05-12 | 26.55 | $1.57 | 1500 |
| 2022-05-11 | 28.97 | $1.65 | 4524 |
| 2022-05-10 | 29.28 | $1.66 | 6613 |
| 2022-05-09 | 28.54 | $1.65 | 1610 |
| 2022-05-06 | 31.36 | $1.74 | 1600 |
| 2022-05-05 | 32.72 | $1.78 | 1600 |
| 2022-05-04 | 35.27 | $1.85 | 17008 |
| 2022-05-03 | 27.62 | $1.75 | 6800 |
| 2022-05-02 | 28.25 | $1.77 | 3818 |
| 2022-04-29 | 30.59 | $1.84 | 11113 |
| 2022-04-28 | 28.17 | $1.81 | 3800 |
| 2022-04-27 | 23.97 | $1.76 | 1344 |
| 2022-04-26 | 26.63 | $1.85 | 5312 |
| 2022-04-25 | 29.01 | $1.92 | 20945 |
| 2022-04-22 | 26.33 | $1.89 | 26518 |
| 2022-04-21 | 28.37 | $1.95 | 7400 |
| 2022-04-20 | 31.02 | $2.02 | 7000 |
| 2022-04-19 | 31.83 | $2.04 | 5821 |
| 2022-04-18 | 32.23 | $2.05 | 8223 |
| 2022-04-14 | 36.58 | $2.15 | 20622 |
| 2022-04-13 | 39.63 | $2.21 | 16440 |
| 2022-04-12 | 44.32 | $2.29 | 7340 |
| 2022-04-11 | 48.40 | $2.35 | 27945 |
| 2022-04-08 | 79.76 | $2.62 | 16100 |
| 2022-04-07 | 79.29 | $2.61 | 22000 |
| 2022-04-06 | 74.82 | $2.53 | 80407 |
| 2022-04-05 | 78.86 | $2.55 | 31600 |
| 2022-04-04 | 60.76 | $2.37 | 66049 |
| 2022-04-01 | 60.76 | $2.37 | 60222 |
| 2022-03-31 | 52.62 | $2.33 | 19200 |
| 2022-03-30 | 50.16 | $2.32 | 68218 |
| 2022-03-29 | 41.53 | $2.29 | 28846 |
| 2022-03-28 | 30.01 | $2.26 | 3006 |
| 2022-03-25 | 32.01 | $2.27 | 8749 |
| 2022-03-24 | 32.01 | $2.27 | 10806 |
| 2022-03-23 | 34.05 | $2.28 | 4329 |
| 2022-03-22 | 34.05 | $2.28 | 32200 |
| 2022-03-21 | 47.85 | $2.33 | 10300 |
| 2022-03-18 | 56.55 | $2.35 | 50916 |
| 2022-03-17 | 47.47 | $2.33 | 19400 |
| 2022-03-16 | 47.47 | $2.33 | 20507 |
| 2022-03-15 | 47.47 | $2.33 | 3615 |
| 2022-03-14 | 47.47 | $2.33 | 17200 |
| 2022-03-11 | 51.89 | $2.34 | 7502 |
| 2022-03-10 | 51.89 | $2.34 | 33000 |
| 2022-03-09 | 51.89 | $2.34 | 36421 |
| 2022-03-08 | 56.38 | $2.35 | 94800 |
| 2022-03-07 | 52.47 | $2.34 | 11338 |
| 2022-03-04 | 52.47 | $2.34 | 85000 |
| 2022-03-03 | 48.28 | $2.33 | 445 |
| 2022-03-02 | 52.69 | $2.34 | 3600 |
| 2022-03-01 | 52.69 | $2.34 | 19800 |
| 2022-02-28 | 48.44 | $2.33 | 3600 |
| 2022-02-25 | 52.96 | $2.34 | 8900 |
| 2022-02-24 | 48.39 | $2.33 | 7519 |
| 2022-02-23 | 53.31 | $2.34 | 20500 |
| 2022-02-22 | 53.31 | $2.34 | 30200 |
| 2022-02-18 | 53.31 | $2.34 | 2909 |
| 2022-02-17 | 53.31 | $2.34 | 18413 |
| 2022-02-16 | 53.31 | $2.34 | 14100 |
| 2022-02-15 | 53.31 | $2.34 | 22900 |
| 2022-02-14 | 57.62 | $2.35 | 9137 |
| 2022-02-11 | 57.62 | $2.35 | 36215 |
| 2022-02-10 | 57.62 | $2.35 | 14500 |
| 2022-02-09 | 61.92 | $2.36 | 5400 |
| 2022-02-08 | 59.01 | $2.35 | 15001 |
| 2022-02-07 | 55.82 | $2.34 | 3300 |
| 2022-02-04 | 55.82 | $2.34 | 10700 |
| 2022-02-03 | 55.82 | $2.34 | 13533 |
| 2022-02-02 | 55.82 | $2.34 | 14336 |
| 2022-02-01 | 55.82 | $2.34 | 50300 |
| 2022-01-31 | 55.82 | $2.34 | 40800 |
| 2022-01-28 | 55.82 | $2.34 | 9500 |
| 2022-01-27 | 53.27 | $2.33 | 31300 |
| 2022-01-26 | 53.27 | $2.33 | 17548 |
| 2022-01-25 | 53.27 | $2.33 | 48300 |
| 2022-01-24 | 50.85 | $2.32 | 53930 |
| 2022-01-21 | 50.85 | $2.32 | 107938 |
| 2022-01-20 | 53.35 | $2.33 | 52001 |
| 2022-01-19 | 53.35 | $2.33 | 7630 |
| 2022-01-18 | 53.35 | $2.33 | 9200 |
| 2022-01-14 | 53.35 | $2.33 | 22917 |
| 2022-01-13 | 55.57 | $2.34 | 281100 |
| 2022-01-12 | 53.74 | $2.33 | 349500 |
| 2022-01-11 | 53.74 | $2.33 | 19303 |
| 2022-01-10 | 55.82 | $2.34 | 58725 |
| 2022-01-07 | 50.34 | $2.31 | 4946 |
| 2022-01-06 | 52.40 | $2.32 | 26200 |
| 2022-01-05 | 50.48 | $2.31 | 24922 |
| 2022-01-04 | 54.67 | $2.33 | 32120 |
| 2022-01-03 | 54.67 | $2.33 | 23418 |
| 2021-12-31 | 52.91 | $2.32 | 26345 |
| 2021-12-30 | 49.14 | $2.30 | 86000 |
| 2021-12-29 | 49.14 | $2.30 | 64700 |
| 2021-12-28 | 49.14 | $2.30 | 24200 |
| 2021-12-27 | 45.39 | $2.28 | 23800 |
| 2021-12-23 | 47.04 | $2.29 | 54400 |
| 2021-12-22 | 47.04 | $2.29 | 22816 |
| 2021-12-21 | 48.63 | $2.30 | 44700 |
| 2021-12-20 | 48.63 | $2.30 | 39881 |
| 2021-12-17 | 48.63 | $2.30 | 223327 |
| 2021-12-16 | 45.47 | $2.28 | 808802 |
| 2021-12-15 | 49.84 | $2.31 | 29336 |
| 2021-12-14 | 48.26 | $2.30 | 121600 |
| 2021-12-13 | 49.75 | $2.31 | 39600 |
| 2021-12-10 | 51.24 | $2.32 | 13529 |
| 2021-12-09 | 51.24 | $2.32 | 12142 |
| 2021-12-08 | 51.24 | $2.32 | 195438 |
| 2021-12-07 | 51.24 | $2.32 | 18800 |
| 2021-12-06 | 52.53 | $2.33 | 160700 |
| 2021-12-03 | 51.37 | $2.32 | 95400 |
| 2021-12-02 | 52.59 | $2.33 | 34324 |
| 2021-12-01 | 51.50 | $2.32 | 90540 |
| 2021-11-30 | 51.50 | $2.32 | 39622 |
| 2021-11-29 | 51.50 | $2.32 | 23149 |
| 2021-11-26 | 51.50 | $2.32 | 43500 |
| 2021-11-24 | 51.50 | $2.32 | 21900 |
| 2021-11-23 | 50.61 | $2.31 | 1.3M |
| 2021-11-22 | 50.61 | $2.31 | 759222 |
| 2021-11-19 | 51.46 | $2.32 | 169400 |
| 2021-11-18 | 51.46 | $2.32 | 123829 |
| 2021-11-17 | 52.25 | $2.33 | 47930 |
| 2021-11-16 | 51.54 | $2.32 | 47422 |
| 2021-11-15 | 53.03 | $2.34 | 215341 |
| 2021-11-12 | 52.38 | $2.33 | 147141 |
| 2021-11-11 | 52.38 | $2.33 | 27139 |
| 2021-11-10 | 53.04 | $2.34 | 199600 |
| 2021-11-09 | 51.88 | $2.32 | 211000 |
| 2021-11-08 | 52.50 | $2.33 | 88300 |
| 2021-11-05 | 52.50 | $2.33 | 661814 |
| 2021-11-04 | 52.50 | $2.33 | 142143 |
| 2021-11-03 | 52.50 | $2.33 | 31800 |
| 2021-11-02 | 52.50 | $2.33 | 208644 |
| 2021-11-01 | 52.50 | $2.33 | 80105 |
| 2021-10-29 | 52.08 | $2.32 | 72929 |
| 2021-10-28 | 52.52 | $2.33 | 36922 |
| 2021-10-27 | 52.94 | $2.34 | 847500 |
| 2021-10-26 | 52.58 | $2.33 | 91132 |
| 2021-10-25 | 52.58 | $2.33 | 2.1M |
| 2021-10-22 | 49.02 | $2.23 | 15600 |
| 2021-10-21 | 50.83 | $2.28 | 21300 |
| 2021-10-20 | 51.93 | $2.31 | 18117 |
| 2021-10-19 | 49.52 | $2.24 | 35729 |
| 2021-10-18 | 50.55 | $2.27 | 18929 |
| 2021-10-15 | 49.89 | $2.25 | 27449 |
| 2021-10-14 | 50.21 | $2.26 | 48500 |
| 2021-10-13 | 52.10 | $2.32 | 37444 |
| 2021-10-12 | 51.23 | $2.29 | 61600 |
| 2021-10-11 | 52.44 | $2.33 | 223200 |
| 2021-10-08 | 45.36 | $2.10 | 125218 |
| 2021-10-07 | 42.54 | $2.02 | 133100 |
| 2021-10-06 | 45.62 | $2.13 | 24249 |
| 2021-10-05 | 46.79 | $2.17 | 62800 |
| 2021-10-04 | 50.16 | $2.28 | 37141 |
| 2021-10-01 | 51.76 | $2.33 | 32200 |
| 2021-09-30 | 57.35 | $2.49 | 26600 |
| 2021-09-29 | 59.64 | $2.55 | 92030 |
| 2021-09-28 | 57.49 | $2.47 | 43100 |
| 2021-09-27 | 56.10 | $2.42 | 18900 |
| 2021-09-24 | 54.40 | $2.36 | 41725 |
| 2021-09-23 | 60.32 | $2.52 | 23500 |
| 2021-09-22 | 65.39 | $2.64 | 182400 |
| 2021-09-21 | 58.48 | $2.39 | 82906 |
| 2021-09-20 | 52.34 | $2.22 | 77400 |
| 2021-09-17 | 51.13 | $2.19 | 89100 |
| 2021-09-16 | 44.91 | $2.05 | 20500 |
| 2021-09-15 | 42.94 | $2.01 | 59737 |
| 2021-09-14 | 38.23 | $1.92 | 14347 |
| 2021-09-13 | 41.10 | $2.00 | 15200 |
| 2021-09-10 | 41.84 | $2.02 | 26747 |
| 2021-09-09 | 38.67 | $1.96 | 10538 |
| 2021-09-08 | 40.78 | $2.02 | 22700 |
| 2021-09-07 | 40.27 | $2.01 | 17037 |
| 2021-09-03 | 42.75 | $2.08 | 25243 |
| 2021-09-02 | 40.25 | $2.03 | 19200 |
| 2021-09-01 | 37.66 | $1.98 | 14600 |
| 2021-08-31 | 34.99 | $1.93 | 21704 |
| 2021-08-30 | 36.17 | $1.97 | 5800 |
| 2021-08-27 | 37.06 | $2.00 | 11300 |
| 2021-08-26 | 36.56 | $1.99 | 14300 |
| 2021-08-25 | 37.12 | $2.01 | 30800 |
| 2021-08-24 | 32.25 | $1.91 | 9900 |
| 2021-08-23 | 32.25 | $1.91 | 16300 |
| 2021-08-20 | 31.77 | $1.90 | 11716 |
| 2021-08-19 | 29.41 | $1.85 | 35734 |
| 2021-08-18 | 30.00 | $1.88 | 68900 |
| 2021-08-17 | 30.19 | $1.89 | 51700 |
| 2021-08-16 | 31.14 | $1.94 | 51129 |
| 2021-08-13 | 32.91 | $2.03 | 179600 |
| 2021-08-12 | 31.68 | $2.00 | 267068 |
| 2021-08-11 | 48.57 | $2.60 | 11500 |
| 2021-08-10 | 45.83 | $2.54 | 10400 |
| 2021-08-09 | 46.22 | $2.55 | 5100 |
| 2021-08-06 | 45.33 | $2.53 | 10411 |
| 2021-08-05 | 46.05 | $2.55 | 24200 |
| 2021-08-04 | 46.76 | $2.57 | 24000 |
| 2021-08-03 | 50.43 | $2.67 | 31808 |
| 2021-08-02 | 51.19 | $2.69 | 8504 |
| 2021-07-30 | 51.94 | $2.71 | 4300 |
| 2021-07-29 | 52.67 | $2.73 | 18301 |
| 2021-07-28 | 53.74 | $2.76 | 28641 |
| 2021-07-27 | 57.86 | $2.87 | 10717 |
| 2021-07-26 | 60.67 | $2.94 | 144606 |
| 2021-07-23 | 56.67 | $2.80 | 227443 |
| 2021-07-22 | 64.20 | $2.97 | 150814 |
| 2021-07-21 | 50.13 | $2.59 | 21107 |
| 2021-07-20 | 50.63 | $2.60 | 31736 |
| 2021-07-19 | 53.13 | $2.65 | 35300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.90
2026-07-17
Close Price
$4.42
Vol: 123181
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.90 | $4.42 | 123181 |
| 2026-07-16 | -86.88 | $4.34 | 212864 |
| 2026-07-15 | -81.44 | $4.56 | 384807 |
| 2026-07-14 | -90.35 | $4.20 | 777961 |
| 2026-07-13 | -92.20 | $4.42 | 1.4M |
| 2026-07-10 | -7.53 | $7.57 | 639700 |
| 2026-07-09 | -12.39 | $7.17 | 465710 |
| 2026-07-08 | -1.06 | $6.77 | 225000 |
| 2026-07-07 | -12.59 | $6.32 | 138500 |
| 2026-07-06 | -11.07 | $6.36 | 297919 |
| 2026-07-02 | -15.65 | $5.89 | 149003 |
| 2026-07-01 | -11.30 | $5.99 | 184000 |
| 2026-06-30 | -0.47 | $5.94 | 148802 |
| 2026-06-29 | -4.15 | $5.66 | 255722 |
| 2026-06-26 | 0.00 | $5.33 | 232602 |
| 2026-06-25 | -7.14 | $4.85 | 120988 |
| 2026-06-24 | -42.86 | $4.35 | 47611 |
| 2026-06-23 | -27.14 | $4.57 | 48348 |
| 2026-06-22 | -32.86 | $4.49 | 82415 |
| 2026-06-18 | -47.14 | $4.29 | 59907 |
| 2026-06-17 | -16.43 | $4.72 | 43403 |
| 2026-06-16 | -37.86 | $4.42 | 29544 |
| 2026-06-15 | -33.57 | $4.48 | 88700 |
| 2026-06-12 | -22.86 | $4.63 | 55621 |
| 2026-06-11 | -12.82 | $4.75 | 112202 |
| 2026-06-10 | -1.95 | $4.87 | 147000 |
| 2026-06-09 | -41.40 | $4.25 | 42300 |
| 2026-06-08 | -42.11 | $4.18 | 56900 |
| 2026-06-05 | -52.27 | $3.98 | 34733 |
| 2026-06-04 | -27.84 | $4.41 | 71900 |
| 2026-06-03 | -23.30 | $4.49 | 76521 |
| 2026-06-02 | -41.48 | $4.17 | 59237 |
| 2026-06-01 | -50.57 | $4.01 | 184800 |
| 2026-05-29 | -57.39 | $3.89 | 35732 |
| 2026-05-28 | -63.89 | $3.75 | 105622 |
| 2026-05-27 | -55.56 | $3.90 | 55300 |
| 2026-05-26 | -43.33 | $4.12 | 98143 |
| 2026-05-22 | -42.78 | $4.13 | 52688 |
| 2026-05-21 | -35.64 | $4.18 | 98100 |
| 2026-05-20 | -28.63 | $4.25 | 85863 |
| 2026-05-19 | -25.00 | $4.32 | 199074 |
| 2026-05-18 | -18.53 | $4.47 | 246883 |
| 2026-05-15 | -41.60 | $3.91 | 562679 |
| 2026-05-14 | -7.59 | $3.86 | 159310 |
| 2026-05-13 | -34.07 | $3.41 | 19822 |
| 2026-05-12 | -28.15 | $3.49 | 14725 |
| 2026-05-11 | -28.37 | $3.47 | 65912 |
| 2026-05-08 | -51.77 | $3.14 | 48591 |
| 2026-05-07 | -37.59 | $3.34 | 102125 |
| 2026-05-06 | -27.66 | $3.48 | 69218 |
| 2026-05-05 | -14.89 | $3.66 | 60800 |
| 2026-05-04 | -17.73 | $3.62 | 149200 |
| 2026-05-01 | -30.50 | $3.44 | 59800 |
| 2026-04-30 | -39.72 | $3.31 | 67500 |
| 2026-04-29 | -36.17 | $3.36 | 93363 |
| 2026-04-28 | -21.28 | $3.57 | 109535 |
| 2026-04-27 | -18.44 | $3.61 | 364930 |
| 2026-04-24 | -31.58 | $3.24 | 97900 |
| 2026-04-23 | -57.02 | $2.95 | 66217 |
| 2026-04-22 | -86.84 | $2.61 | 25914 |
| 2026-04-21 | -71.33 | $2.58 | 39720 |
| 2026-04-20 | -66.23 | $2.58 | 56241 |
| 2026-04-17 | -66.23 | $2.58 | 81714 |
| 2026-04-16 | -71.53 | $2.84 | 47205 |
| 2026-04-15 | -75.52 | $2.76 | 68714 |
| 2026-04-14 | -82.35 | $2.57 | 113817 |
| 2026-04-13 | -79.58 | $2.65 | 52928 |
| 2026-04-10 | -81.66 | $2.59 | 85000 |
| 2026-04-09 | -74.05 | $2.81 | 55351 |
| 2026-04-08 | -77.16 | $2.72 | 175606 |
| 2026-04-07 | -67.47 | $3.00 | 87000 |
| 2026-04-06 | -69.90 | $2.93 | 100500 |
| 2026-04-02 | -67.82 | $2.99 | 240909 |
| 2026-04-01 | -75.09 | $2.78 | 348390 |
| 2026-03-31 | -51.56 | $3.46 | 593300 |
| 2026-03-30 | -79.93 | $2.64 | 326800 |
| 2026-03-27 | -58.82 | $3.25 | 388213 |
| 2026-03-26 | -66.44 | $3.03 | 284800 |
| 2026-03-25 | -75.09 | $2.78 | 164036 |
| 2026-03-24 | -84.78 | $2.50 | 201209 |
| 2026-03-23 | -94.81 | $2.21 | 314147 |
| 2026-03-20 | -89.12 | $2.41 | 517640 |
| 2026-03-19 | -88.84 | $2.96 | 939340 |
| 2026-03-18 | -6.25 | $4.81 | 150692 |
| 2026-03-17 | -2.07 | $4.90 | 284210 |
| 2026-03-16 | -5.93 | $4.64 | 263900 |
| 2026-03-13 | -4.42 | $4.42 | 164239 |
| 2026-03-12 | -10.00 | $4.29 | 130726 |
| 2026-03-11 | -9.13 | $4.31 | 215002 |
| 2026-03-10 | -13.04 | $4.22 | 350500 |
| 2026-03-09 | -8.70 | $3.90 | 265937 |
| 2026-03-06 | -9.20 | $3.65 | 157815 |
| 2026-03-05 | -18.60 | $3.48 | 139300 |
| 2026-03-04 | -4.76 | $3.68 | 47900 |
| 2026-03-03 | -7.74 | $3.63 | 129948 |
| 2026-03-02 | -2.45 | $3.66 | 256545 |
| 2026-02-27 | -12.88 | $3.42 | 92019 |
| 2026-02-26 | -5.52 | $3.54 | 121187 |
| 2026-02-25 | -13.10 | $3.26 | 147000 |
| 2026-02-24 | -7.77 | $2.95 | 56398 |
| 2026-02-23 | -30.10 | $2.72 | 89995 |
| 2026-02-20 | -6.80 | $2.96 | 118005 |
| 2026-02-19 | -17.48 | $2.85 | 156810 |
| 2026-02-18 | -18.18 | $2.72 | 112965 |
| 2026-02-17 | -20.78 | $2.54 | 79131 |
| 2026-02-13 | -22.50 | $2.52 | 62174 |
| 2026-02-12 | -43.68 | $2.32 | 104943 |
| 2026-02-11 | -10.34 | $2.61 | 139062 |
| 2026-02-10 | 0.00 | $2.39 | 34700 |
| 2026-02-09 | -19.05 | $2.27 | 62247 |
| 2026-02-06 | -20.29 | $2.25 | 45813 |
| 2026-02-05 | -36.23 | $2.14 | 82200 |
| 2026-02-04 | -15.07 | $2.28 | 49744 |
| 2026-02-03 | -15.07 | $2.28 | 59728 |
| 2026-02-02 | -25.64 | $2.19 | 40900 |
| 2026-01-30 | -38.10 | $2.07 | 71900 |
| 2026-01-29 | -22.99 | $2.19 | 24520 |
| 2026-01-28 | -16.09 | $2.25 | 72612 |
| 2026-01-27 | -8.05 | $2.32 | 37588 |
| 2026-01-26 | -20.69 | $2.21 | 60817 |
| 2026-01-23 | -5.75 | $2.34 | 46813 |
| 2026-01-22 | -13.41 | $2.23 | 54949 |
| 2026-01-21 | -26.83 | $2.12 | 147052 |
| 2026-01-20 | -4.55 | $2.15 | 78200 |
| 2026-01-16 | -3.64 | $2.05 | 44072 |
| 2026-01-15 | -22.22 | $1.92 | 24905 |
| 2026-01-14 | -25.93 | $1.90 | 153300 |
| 2026-01-13 | -12.96 | $1.97 | 186159 |
| 2026-01-12 | -20.00 | $1.78 | 53141 |
| 2026-01-09 | -25.71 | $1.76 | 56517 |
| 2026-01-08 | -45.95 | $1.70 | 24000 |
| 2026-01-07 | -40.54 | $1.72 | 46399 |
| 2026-01-06 | -59.09 | $1.68 | 38000 |
| 2026-01-05 | -52.73 | $1.76 | 83406 |
| 2026-01-02 | -78.18 | $1.62 | 52621 |
| 2025-12-31 | -89.09 | $1.56 | 118800 |
| 2025-12-30 | -76.36 | $1.63 | 29163 |
| 2025-12-29 | -80.00 | $1.61 | 76700 |
| 2025-12-26 | -63.64 | $1.70 | 16942 |
| 2025-12-24 | -63.64 | $1.70 | 17800 |
| 2025-12-23 | -69.09 | $1.67 | 28672 |
| 2025-12-22 | -63.64 | $1.70 | 26600 |
| 2025-12-19 | -72.73 | $1.65 | 22600 |
| 2025-12-18 | -76.36 | $1.63 | 61300 |
| 2025-12-17 | -78.18 | $1.62 | 103240 |
| 2025-12-16 | -92.86 | $1.68 | 18349 |
| 2025-12-15 | -95.65 | $1.71 | 29127 |
| 2025-12-12 | -84.78 | $1.76 | 15800 |
| 2025-12-11 | -85.42 | $1.76 | 36732 |
| 2025-12-10 | -72.92 | $1.82 | 19300 |
| 2025-12-09 | -77.08 | $1.80 | 86620 |
| 2025-12-08 | -75.61 | $1.86 | 104500 |
| 2025-12-05 | -53.85 | $1.96 | 33700 |
| 2025-12-04 | -55.56 | $1.98 | 21120 |
| 2025-12-03 | -60.00 | $1.96 | 11736 |
| 2025-12-02 | -73.33 | $1.90 | 14500 |
| 2025-12-01 | -64.44 | $1.94 | 39500 |
| 2025-11-28 | -60.00 | $1.96 | 50600 |
| 2025-11-26 | -55.56 | $1.98 | 16323 |
| 2025-11-25 | -73.33 | $1.90 | 17135 |
| 2025-11-24 | -77.08 | $1.89 | 27900 |
| 2025-11-21 | -92.98 | $1.82 | 28144 |
| 2025-11-20 | -94.55 | $1.83 | 22100 |
| 2025-11-19 | -80.00 | $1.91 | 33200 |
| 2025-11-18 | -66.67 | $1.95 | 49457 |
| 2025-11-17 | -46.67 | $2.07 | 38542 |
| 2025-11-14 | -49.18 | $2.05 | 17623 |
| 2025-11-13 | -50.00 | $2.01 | 28647 |
| 2025-11-12 | -42.65 | $2.06 | 18048 |
| 2025-11-11 | -36.76 | $2.10 | 20747 |
| 2025-11-10 | -35.29 | $2.11 | 64071 |
| 2025-11-07 | -58.82 | $1.95 | 144409 |
| 2025-11-06 | -33.82 | $2.12 | 70717 |
| 2025-11-05 | -27.94 | $2.16 | 40924 |
| 2025-11-04 | -50.00 | $2.01 | 34726 |
| 2025-11-03 | -41.43 | $2.06 | 52300 |
| 2025-10-31 | -54.29 | $1.97 | 34500 |
| 2025-10-30 | -47.14 | $2.02 | 24529 |
| 2025-10-29 | -47.14 | $2.02 | 45303 |
| 2025-10-28 | -27.14 | $2.16 | 68162 |
| 2025-10-27 | -21.43 | $2.20 | 94951 |
| 2025-10-24 | -4.76 | $2.25 | 141775 |
| 2025-10-23 | -12.73 | $2.13 | 241630 |
| 2025-10-22 | -44.19 | $1.89 | 193346 |
| 2025-10-21 | -46.51 | $1.88 | 36694 |
| 2025-10-20 | -60.47 | $1.82 | 35082 |
| 2025-10-17 | -95.35 | $1.67 | 46798 |
| 2025-10-16 | -51.06 | $1.84 | 33600 |
| 2025-10-15 | -34.69 | $1.91 | 41821 |
| 2025-10-14 | -18.87 | $1.98 | 65824 |
| 2025-10-13 | -32.08 | $1.91 | 59958 |
| 2025-10-10 | -58.93 | $1.75 | 108600 |
| 2025-10-09 | -8.93 | $2.03 | 139609 |
| 2025-10-08 | -28.57 | $1.92 | 115600 |
| 2025-10-07 | -60.71 | $1.74 | 78505 |
| 2025-10-06 | -57.14 | $1.76 | 31900 |
| 2025-10-03 | -53.57 | $1.78 | 20209 |
| 2025-10-02 | -53.57 | $1.78 | 32700 |
| 2025-10-01 | -48.21 | $1.81 | 13783 |
| 2025-09-30 | -57.14 | $1.76 | 19602 |
| 2025-09-29 | -50.00 | $1.80 | 31100 |
| 2025-09-26 | -44.64 | $1.83 | 29239 |
| 2025-09-25 | -41.07 | $1.85 | 80269 |
| 2025-09-24 | -10.34 | $2.02 | 170000 |
| 2025-09-23 | -2.70 | $1.83 | 147302 |
| 2025-09-22 | -8.82 | $1.77 | 82178 |
| 2025-09-19 | -3.57 | $1.72 | 85100 |
| 2025-09-18 | -23.33 | $1.63 | 49800 |
| 2025-09-17 | -31.25 | $1.60 | 70300 |
| 2025-09-16 | -32.35 | $1.59 | 14887 |
| 2025-09-15 | -27.50 | $1.59 | 25504 |
| 2025-09-12 | -25.00 | $1.59 | 22322 |
| 2025-09-11 | -15.91 | $1.63 | 39237 |
| 2025-09-10 | -15.91 | $1.63 | 69401 |
| 2025-09-09 | -31.82 | $1.56 | 30500 |
| 2025-09-08 | -25.00 | $1.59 | 34962 |
| 2025-09-05 | -20.45 | $1.61 | 34454 |
| 2025-09-04 | -22.73 | $1.60 | 30100 |
| 2025-09-03 | -18.18 | $1.62 | 135138 |
| 2025-09-02 | -13.95 | $1.63 | 47848 |
| 2025-08-29 | -13.95 | $1.63 | 19445 |
| 2025-08-28 | -16.28 | $1.62 | 27045 |
| 2025-08-27 | -2.33 | $1.68 | 96110 |
| 2025-08-26 | -29.73 | $1.52 | 52913 |
| 2025-08-25 | -25.71 | $1.52 | 54339 |
| 2025-08-22 | -22.86 | $1.53 | 44233 |
| 2025-08-21 | -45.71 | $1.45 | 40513 |
| 2025-08-20 | -40.00 | $1.47 | 128103 |
| 2025-08-19 | -71.43 | $1.36 | 106847 |
| 2025-08-18 | -54.29 | $1.42 | 104486 |
| 2025-08-15 | -91.43 | $1.29 | 70500 |
| 2025-08-14 | -100.00 | $1.30 | 111200 |
| 2025-08-13 | -92.68 | $1.36 | 72944 |
| 2025-08-12 | -90.48 | $1.36 | 50511 |
| 2025-08-11 | -88.64 | $1.35 | 83625 |
| 2025-08-08 | -86.36 | $1.36 | 30449 |
| 2025-08-07 | -86.36 | $1.36 | 25260 |
| 2025-08-06 | -86.36 | $1.36 | 32400 |
| 2025-08-05 | -77.27 | $1.40 | 49144 |
| 2025-08-04 | -75.00 | $1.41 | 55432 |
| 2025-08-01 | -68.18 | $1.44 | 50000 |
| 2025-07-31 | -65.91 | $1.45 | 39900 |
| 2025-07-30 | -59.09 | $1.48 | 261433 |
| 2025-07-29 | -36.36 | $1.58 | 157860 |
| 2025-07-28 | -56.82 | $1.49 | 110064 |
| 2025-07-25 | -75.00 | $1.41 | 48900 |
| 2025-07-24 | -76.39 | $1.47 | 34700 |
| 2025-07-23 | -72.22 | $1.50 | 24139 |
| 2025-07-22 | -73.61 | $1.49 | 66609 |
| 2025-07-21 | -85.15 | $1.45 | 76800 |
| 2025-07-18 | -80.00 | $1.51 | 225445 |
| 2025-07-17 | -58.10 | $1.74 | 592039 |
| 2025-07-16 | -91.04 | $1.42 | 174700 |
| 2025-07-15 | -99.06 | $1.34 | 69923 |
| 2025-07-14 | -99.29 | $1.33 | 87000 |
| 2025-07-11 | -97.43 | $1.37 | 212804 |
| 2025-07-10 | -96.03 | $1.43 | 538400 |
| 2025-07-09 | -98.83 | $1.31 | 99000 |
| 2025-07-08 | -98.60 | $1.32 | 166600 |
| 2025-07-07 | -97.91 | $1.33 | 108238 |
| 2025-07-03 | -96.06 | $1.40 | 107513 |
| 2025-07-02 | -95.36 | $1.43 | 177000 |
| 2025-07-01 | -94.72 | $1.41 | 122746 |
| 2025-06-30 | -93.58 | $1.46 | 196500 |
| 2025-06-27 | -91.28 | $1.56 | 777400 |
| 2025-06-26 | -86.47 | $1.77 | 763300 |
| 2025-06-25 | -88.07 | $1.70 | 300823 |
| 2025-06-24 | -86.93 | $1.75 | 531800 |
| 2025-06-23 | -84.63 | $1.85 | 1.3M |
| 2025-06-20 | -79.82 | $2.06 | 2.1M |
| 2025-06-18 | -85.55 | $1.81 | 3.7M |
| 2025-06-17 | -74.31 | $2.30 | 2.9M |
| 2025-06-16 | -60.55 | $2.90 | 53.4M |
| 2025-06-13 | -9.52 | $1.37 | 46407 |
| 2025-06-12 | -4.76 | $1.37 | 1939 |
| 2025-06-11 | -28.57 | $1.32 | 1700 |
| 2025-06-10 | -14.29 | $1.35 | 273 |
| 2025-06-09 | -14.29 | $1.35 | 1200 |
| 2025-06-06 | -66.67 | $1.24 | 3049 |
| 2025-06-05 | -71.43 | $1.23 | 2212 |
| 2025-06-04 | -33.33 | $1.28 | 1233 |
| 2025-06-03 | -23.33 | $1.31 | 1147 |
| 2025-06-02 | -29.03 | $1.30 | 2400 |
| 2025-05-30 | -19.35 | $1.33 | 544 |
| 2025-05-29 | -29.03 | $1.30 | 2240 |
| 2025-05-28 | -25.81 | $1.31 | 2121 |
| 2025-05-27 | -9.68 | $1.36 | 15500 |
| 2025-05-23 | -29.03 | $1.30 | 4800 |
| 2025-05-22 | -41.94 | $1.26 | 2100 |
| 2025-05-21 | -12.90 | $1.35 | 914 |
| 2025-05-20 | -12.90 | $1.35 | 17986 |
| 2025-05-19 | -38.71 | $1.27 | 8259 |
| 2025-05-16 | -41.94 | $1.26 | 10305 |
| 2025-05-15 | -41.94 | $1.26 | 4100 |
| 2025-05-14 | -45.16 | $1.25 | 4312 |
| 2025-05-13 | -32.26 | $1.29 | 2940 |
| 2025-05-12 | -67.74 | $1.18 | 1106 |
| 2025-05-09 | -45.16 | $1.25 | 3186 |
| 2025-05-08 | -41.94 | $1.26 | 1100 |
| 2025-05-07 | -83.87 | $1.13 | 39308 |
| 2025-05-06 | -27.59 | $1.31 | 3600 |
| 2025-05-05 | -17.24 | $1.34 | 15249 |
| 2025-05-02 | -37.93 | $1.28 | 1499 |
| 2025-05-01 | -51.72 | $1.24 | 9724 |
| 2025-04-30 | -48.28 | $1.25 | 3600 |
| 2025-04-29 | -48.28 | $1.25 | 3884 |
| 2025-04-28 | -48.28 | $1.25 | 3615 |
| 2025-04-25 | -48.28 | $1.25 | 1000 |
| 2025-04-24 | -48.28 | $1.25 | 9600 |
| 2025-04-23 | -64.29 | $1.20 | 7992 |
| 2025-04-22 | -71.43 | $1.18 | 15000 |
| 2025-04-21 | -83.33 | $1.15 | 6823 |
| 2025-04-17 | -69.44 | $1.21 | 1800 |
| 2025-04-16 | -86.11 | $1.15 | 2325 |
| 2025-04-15 | -72.22 | $1.20 | 4438 |
| 2025-04-14 | -72.22 | $1.20 | 4100 |
| 2025-04-11 | -86.11 | $1.15 | 3093 |
| 2025-04-10 | -83.33 | $1.16 | 2348 |
| 2025-04-09 | -72.22 | $1.20 | 1441 |
| 2025-04-08 | -86.11 | $1.15 | 1700 |
| 2025-04-07 | -86.11 | $1.15 | 10900 |
| 2025-04-04 | -93.55 | $1.17 | 6440 |
| 2025-04-03 | -100.00 | $1.21 | 600 |
| 2025-04-02 | -88.00 | $1.24 | 23600 |
| 2025-04-01 | -84.00 | $1.25 | 1848 |
| 2025-03-31 | -92.00 | $1.23 | 12800 |
| 2025-03-28 | -94.44 | $1.29 | 7244 |
| 2025-03-27 | -94.44 | $1.29 | 17759 |
| 2025-03-26 | -100.00 | $1.28 | 47700 |
| 2025-03-25 | -55.56 | $1.36 | 2800 |
| 2025-03-24 | -33.33 | $1.40 | 24700 |
| 2025-03-21 | 0.00 | $1.46 | 8530 |
| 2025-03-20 | -13.33 | $1.44 | 1421 |
| 2025-03-19 | -73.33 | $1.35 | — |
| 2025-03-18 | -73.33 | $1.35 | 1200 |
| 2025-03-17 | -55.56 | $1.39 | 4528 |
| 2025-03-14 | -50.00 | $1.40 | 7500 |
| 2025-03-13 | -27.78 | $1.44 | 6400 |
| 2025-03-12 | -83.33 | $1.34 | 13114 |
| 2025-03-11 | -38.89 | $1.42 | 6634 |
| 2025-03-10 | -61.11 | $1.38 | 3523 |
| 2025-03-07 | -22.22 | $1.45 | 624 |
| 2025-03-06 | -66.67 | $1.37 | 4139 |
| 2025-03-05 | -44.44 | $1.41 | 4914 |
| 2025-03-04 | -83.33 | $1.34 | 5336 |
| 2025-03-03 | -94.12 | $1.33 | 3245 |
| 2025-02-28 | -23.53 | $1.45 | 2000 |
| 2025-02-27 | -41.18 | $1.42 | 4700 |
| 2025-02-26 | -60.00 | $1.37 | 2700 |
| 2025-02-25 | -31.43 | $1.38 | 3918 |
| 2025-02-24 | -40.00 | $1.35 | 2339 |
| 2025-02-21 | -45.71 | $1.33 | 9100 |
| 2025-02-20 | -11.11 | $1.46 | 4366 |
| 2025-02-19 | -30.95 | $1.43 | 2795 |
| 2025-02-18 | -39.53 | $1.40 | 7400 |
| 2025-02-14 | -20.93 | $1.48 | 6621 |
| 2025-02-13 | -27.91 | $1.45 | 5200 |
| 2025-02-12 | -41.86 | $1.39 | 9031 |
| 2025-02-11 | -30.23 | $1.44 | 14396 |
| 2025-02-10 | -44.19 | $1.38 | 17012 |
| 2025-02-07 | -48.84 | $1.36 | 15817 |
| 2025-02-06 | -41.86 | $1.39 | 19284 |
| 2025-02-05 | -34.88 | $1.42 | 8460 |
| 2025-02-04 | -48.84 | $1.36 | 7500 |
| 2025-02-03 | -44.19 | $1.38 | 15847 |
| 2025-01-31 | -39.53 | $1.40 | 38382 |
| 2025-01-30 | -48.84 | $1.36 | 28349 |
| 2025-01-29 | -39.53 | $1.40 | 77600 |
| 2025-01-28 | -37.21 | $1.41 | 2.1M |
| 2025-01-27 | -50.00 | $1.41 | 1100 |
| 2025-01-24 | -62.50 | $1.39 | 3400 |
| 2025-01-23 | -58.33 | $1.41 | 4900 |
| 2025-01-22 | -56.25 | $1.42 | 14147 |
| 2025-01-21 | -43.75 | $1.48 | 20416 |
| 2025-01-17 | -62.50 | $1.39 | 3101 |
| 2025-01-16 | -64.58 | $1.38 | 2306 |
| 2025-01-15 | -64.58 | $1.38 | 6332 |
| 2025-01-14 | -83.33 | $1.29 | 21938 |
| 2025-01-13 | -89.74 | $1.34 | 1600 |
| 2025-01-10 | -84.62 | $1.36 | 6906 |
| 2025-01-08 | -56.41 | $1.47 | — |
| 2025-01-07 | -56.41 | $1.47 | 7300 |
| 2025-01-06 | -56.41 | $1.47 | 8407 |
| 2025-01-03 | -79.49 | $1.38 | 5572 |
| 2025-01-02 | -82.05 | $1.37 | 6632 |
| 2024-12-31 | -89.74 | $1.34 | 24436 |
| 2024-12-30 | -94.74 | $1.33 | 19849 |
| 2024-12-27 | -71.05 | $1.42 | 15244 |
| 2024-12-26 | -76.32 | $1.40 | 13336 |
| 2024-12-24 | -57.89 | $1.47 | 18900 |
| 2024-12-23 | -52.94 | $1.47 | 5941 |
| 2024-12-20 | -70.59 | $1.41 | 10326 |
| 2024-12-19 | -82.35 | $1.37 | 10053 |
| 2024-12-18 | -67.65 | $1.42 | 4100 |
| 2024-12-17 | -50.00 | $1.48 | 3771 |
| 2024-12-16 | -50.00 | $1.48 | 6817 |
| 2024-12-13 | -44.12 | $1.50 | 6832 |
| 2024-12-12 | -64.71 | $1.43 | 6800 |
| 2024-12-11 | -71.74 | $1.44 | 19622 |
| 2024-12-10 | -52.17 | $1.53 | 25500 |
| 2024-12-09 | -79.17 | $1.41 | 5021 |
| 2024-12-06 | -81.25 | $1.40 | 47118 |
| 2024-12-05 | -95.45 | $1.37 | 19826 |
| 2024-12-04 | -79.55 | $1.44 | 22700 |
| 2024-12-03 | -81.82 | $1.43 | 16100 |
| 2024-12-02 | -79.55 | $1.44 | 37541 |
| 2024-11-29 | -65.91 | $1.50 | 12000 |
| 2024-11-27 | -66.67 | $1.50 | 6630 |
| 2024-11-26 | -62.22 | $1.52 | 6908 |
| 2024-11-25 | -73.33 | $1.47 | 41320 |
| 2024-11-22 | -77.78 | $1.45 | 20300 |
| 2024-11-21 | -91.11 | $1.39 | 12101 |
| 2024-11-20 | -77.78 | $1.45 | 14635 |
| 2024-11-19 | -77.78 | $1.45 | 2216 |
| 2024-11-18 | -77.78 | $1.45 | 19518 |
| 2024-11-15 | -71.11 | $1.48 | 1439 |
| 2024-11-14 | -53.33 | $1.56 | 8700 |
| 2024-11-13 | -80.85 | $1.44 | 82446 |
| 2024-11-12 | -20.83 | $1.77 | 2900 |
| 2024-11-11 | -54.17 | $1.69 | 4244 |
| 2024-11-08 | -83.33 | $1.62 | 6200 |
| 2024-11-07 | -66.67 | $1.66 | 1340 |
| 2024-11-06 | -65.38 | $1.65 | 3500 |
| 2024-11-05 | -57.69 | $1.67 | 2724 |
| 2024-11-04 | -42.31 | $1.71 | 10404 |
| 2024-11-01 | -19.23 | $1.77 | 4300 |
| 2024-10-31 | -44.44 | $1.70 | 23423 |
| 2024-10-30 | -57.58 | $1.63 | 3880 |
| 2024-10-29 | -9.09 | $1.79 | 1321 |
| 2024-10-28 | -60.61 | $1.62 | 5200 |
| 2024-10-25 | -9.09 | $1.79 | 3939 |
| 2024-10-24 | -41.18 | $1.68 | 2500 |
| 2024-10-23 | -58.33 | $1.61 | 7600 |
| 2024-10-22 | -44.44 | $1.66 | 9631 |
| 2024-10-21 | -33.33 | $1.70 | 4903 |
| 2024-10-18 | -11.11 | $1.78 | 3200 |
| 2024-10-17 | -4.55 | $1.80 | 3364 |
| 2024-10-16 | 0.00 | $1.79 | 19001 |
| 2024-10-15 | -38.89 | $1.60 | 5500 |
| 2024-10-14 | -32.35 | $1.61 | 9237 |
| 2024-10-11 | -35.29 | $1.60 | 522 |
| 2024-10-10 | -20.59 | $1.65 | 7600 |
| 2024-10-09 | -5.88 | $1.70 | 200 |
| 2024-10-08 | -2.94 | $1.71 | 12218 |
| 2024-10-07 | -5.88 | $1.70 | 2709 |
| 2024-10-04 | -23.53 | $1.64 | 18700 |
| 2024-10-03 | -35.29 | $1.60 | 10632 |
| 2024-10-02 | -48.57 | $1.55 | 23907 |
| 2024-10-01 | -34.29 | $1.60 | 10875 |
| 2024-09-30 | -40.00 | $1.58 | 7426 |
| 2024-09-27 | -36.11 | $1.59 | 22427 |
| 2024-09-26 | -47.22 | $1.55 | 15850 |
| 2024-09-25 | -36.11 | $1.59 | 2100 |
| 2024-09-24 | -38.89 | $1.58 | 14000 |
| 2024-09-23 | -47.22 | $1.55 | 5927 |
| 2024-09-20 | -38.24 | $1.57 | 64745 |
| 2024-09-19 | -70.83 | $1.43 | 6500 |
| 2024-09-18 | -75.00 | $1.42 | 5100 |
| 2024-09-17 | -37.50 | $1.51 | 6800 |
| 2024-09-16 | -33.33 | $1.52 | 12605 |
| 2024-09-13 | -46.88 | $1.53 | 7100 |
| 2024-09-12 | -58.82 | $1.50 | 11000 |
| 2024-09-11 | -56.41 | $1.53 | 3720 |
| 2024-09-10 | -69.64 | $1.53 | 5202 |
| 2024-09-09 | -60.71 | $1.58 | 6400 |
| 2024-09-06 | -74.60 | $1.52 | 3921 |
| 2024-09-05 | -80.95 | $1.48 | 17200 |
| 2024-09-04 | -93.65 | $1.40 | 7417 |
| 2024-09-03 | -87.30 | $1.44 | 36137 |
| 2024-08-30 | -77.03 | $1.53 | 25700 |
| 2024-08-29 | -86.15 | $1.54 | 4222 |
| 2024-08-28 | -87.69 | $1.53 | 8241 |
| 2024-08-27 | -87.69 | $1.53 | 1312 |
| 2024-08-26 | -87.69 | $1.53 | 4948 |
| 2024-08-23 | -89.06 | $1.53 | 10413 |
| 2024-08-22 | -89.06 | $1.53 | 4100 |
| 2024-08-21 | -92.19 | $1.51 | 1500 |
| 2024-08-20 | -92.19 | $1.51 | 2715 |
| 2024-08-19 | -92.19 | $1.51 | 37566 |
| 2024-08-16 | -80.00 | $1.62 | 8400 |
| 2024-08-15 | -80.00 | $1.62 | 7139 |
| 2024-08-14 | -73.33 | $1.66 | 14000 |
| 2024-08-13 | -73.33 | $1.66 | 30400 |
| 2024-08-12 | -33.33 | $1.90 | 12200 |
| 2024-08-09 | -18.33 | $1.99 | 319 |
| 2024-08-08 | -36.67 | $1.88 | 3545 |
| 2024-08-07 | -33.33 | $1.90 | 15909 |
| 2024-08-06 | -38.33 | $1.87 | 3834 |
| 2024-08-05 | -56.67 | $1.76 | 41000 |
| 2024-08-02 | -31.82 | $2.00 | 31135 |
| 2024-08-01 | 0.00 | $2.07 | 51900 |
| 2024-07-31 | -36.36 | $1.95 | 21515 |
| 2024-07-30 | -27.27 | $1.97 | 10000 |
| 2024-07-29 | -8.33 | $2.03 | 2600 |
| 2024-07-26 | -79.17 | $1.86 | 634 |
| 2024-07-25 | -62.50 | $1.90 | 7800 |
| 2024-07-24 | -54.17 | $1.92 | 3902 |
| 2024-07-23 | -62.50 | $1.90 | 5500 |
| 2024-07-22 | -66.67 | $1.89 | 10000 |
| 2024-07-19 | -50.00 | $1.93 | 1500 |
| 2024-07-18 | -36.00 | $1.96 | 1020 |
| 2024-07-17 | -48.00 | $1.93 | 2544 |
| 2024-07-16 | -32.00 | $1.97 | 2329 |
| 2024-07-15 | -48.00 | $1.93 | 1434 |
| 2024-07-12 | -76.67 | $1.87 | 5100 |
| 2024-07-11 | -80.00 | $1.86 | 34824 |
| 2024-07-10 | -56.67 | $1.93 | 13048 |
| 2024-07-09 | -66.67 | $1.90 | 1333 |
| 2024-07-08 | -73.33 | $1.88 | 6500 |
| 2024-07-05 | -83.33 | $1.85 | 37919 |
| 2024-07-03 | -56.67 | $1.93 | 2700 |
| 2024-07-02 | -60.00 | $1.92 | 4910 |
| 2024-07-01 | -16.67 | $2.05 | 10631 |
| 2024-06-28 | -50.00 | $1.95 | 2407 |
| 2024-06-27 | -53.33 | $1.94 | 2700 |
| 2024-06-26 | -66.67 | $1.90 | 6730 |
| 2024-06-25 | -63.33 | $1.91 | 15020 |
| 2024-06-24 | -56.67 | $1.93 | 7131 |
| 2024-06-21 | -43.33 | $1.97 | 4145 |
| 2024-06-20 | -73.33 | $1.88 | 14000 |
| 2024-06-18 | -75.86 | $1.88 | 7300 |
| 2024-06-17 | -16.22 | $2.04 | 11300 |
| 2024-06-14 | -27.03 | $2.00 | 8500 |
| 2024-06-13 | -22.22 | $2.00 | 98200 |
| 2024-06-12 | -4.08 | $2.03 | 46500 |
| 2024-06-11 | -28.57 | $1.91 | 5140 |
| 2024-06-10 | -14.10 | $1.94 | 2811 |
| 2024-06-07 | -7.69 | $1.99 | 14800 |
| 2024-06-06 | -15.38 | $1.93 | 9442 |
| 2024-06-05 | -7.69 | $1.99 | 1019 |
| 2024-06-04 | -8.97 | $1.98 | 8612 |
| 2024-06-03 | -8.97 | $1.98 | 8700 |
| 2024-05-31 | -14.10 | $1.94 | 3200 |
| 2024-05-30 | -14.10 | $1.94 | 4611 |
| 2024-05-29 | -10.26 | $1.97 | 14400 |
| 2024-05-28 | -6.41 | $2.00 | 81844 |
| 2024-05-24 | -6.41 | $2.00 | 7400 |
| 2024-05-23 | -2.56 | $2.03 | 13412 |
| 2024-05-22 | -15.38 | $1.93 | 2500 |
| 2024-05-21 | -5.13 | $2.01 | 24450 |
| 2024-05-20 | -13.70 | $1.90 | 61700 |
| 2024-05-17 | -15.52 | $1.76 | 5500 |
| 2024-05-16 | -28.57 | $1.77 | 12900 |
| 2024-05-15 | -54.84 | $1.69 | 89700 |
| 2024-05-14 | -67.74 | $1.57 | 88800 |
| 2024-05-13 | -86.32 | $1.40 | 55800 |
| 2024-05-10 | -94.25 | $1.40 | 712 |
| 2024-05-09 | -89.66 | $1.44 | 4400 |
| 2024-05-08 | -87.36 | $1.46 | 3800 |
| 2024-05-07 | -91.95 | $1.42 | 9040 |
| 2024-05-06 | -96.55 | $1.38 | 15253 |
| 2024-05-03 | -87.21 | $1.47 | 641 |
| 2024-05-02 | -84.88 | $1.49 | 16700 |
| 2024-05-01 | -74.42 | $1.58 | 336 |
| 2024-04-30 | -74.42 | $1.58 | 311 |
| 2024-04-29 | -68.60 | $1.63 | 5800 |
| 2024-04-26 | -67.44 | $1.64 | 13610 |
| 2024-04-25 | -73.26 | $1.59 | 8229 |
| 2024-04-24 | -74.73 | $1.54 | 19300 |
| 2024-04-23 | -64.84 | $1.63 | 12736 |
| 2024-04-22 | -58.24 | $1.69 | 18260 |
| 2024-04-19 | -59.34 | $1.68 | 34200 |
| 2024-04-18 | -3.30 | $2.19 | 53834 |
| 2024-04-17 | -7.69 | $2.15 | 20105 |
| 2024-04-16 | -35.16 | $1.90 | 122305 |
| 2024-04-15 | -17.50 | $1.97 | 100900 |
| 2024-04-12 | -15.79 | $1.79 | 13822 |
| 2024-04-11 | -17.54 | $1.78 | 30400 |
| 2024-04-10 | -14.29 | $1.72 | 20823 |
| 2024-04-09 | -2.22 | $1.74 | 2400 |
| 2024-04-08 | -11.11 | $1.70 | 90200 |
| 2024-04-05 | -4.26 | $1.72 | 32203 |
| 2024-04-04 | -17.02 | $1.66 | 11500 |
| 2024-04-03 | -26.09 | $1.61 | 14800 |
| 2024-04-02 | -2.17 | $1.72 | 14157 |
| 2024-04-01 | -4.35 | $1.71 | 124800 |
| 2024-03-28 | -28.57 | $1.42 | 1404 |
| 2024-03-27 | -30.43 | $1.43 | 8800 |
| 2024-03-26 | -47.83 | $1.39 | 8508 |
| 2024-03-25 | -43.33 | $1.44 | 400 |
| 2024-03-22 | -46.67 | $1.43 | 1503 |
| 2024-03-21 | -36.67 | $1.46 | 500 |
| 2024-03-20 | -42.42 | $1.46 | 2200 |
| 2024-03-19 | -78.79 | $1.34 | 3834 |
| 2024-03-18 | -60.61 | $1.40 | 2633 |
| 2024-03-15 | -42.42 | $1.46 | 1819 |
| 2024-03-14 | -61.76 | $1.40 | 1500 |
| 2024-03-13 | -76.19 | $1.37 | 14928 |
| 2024-03-12 | -52.38 | $1.47 | 527 |
| 2024-03-11 | -74.42 | $1.38 | 5600 |
| 2024-03-08 | -58.14 | $1.45 | 12201 |
| 2024-03-07 | -78.43 | $1.39 | 8200 |
| 2024-03-06 | -82.35 | $1.37 | 84800 |
| 2024-03-05 | -100.00 | $1.28 | 12815 |
| 2024-03-04 | -75.00 | $1.43 | 2690 |
| 2024-03-01 | -97.92 | $1.32 | 6400 |
| 2024-02-29 | -97.92 | $1.32 | 24328 |
| 2024-02-28 | -100.00 | $1.35 | 8638 |
| 2024-02-27 | -92.31 | $1.43 | 4400 |
| 2024-02-26 | -97.37 | $1.42 | 33600 |
| 2024-02-23 | -57.89 | $1.57 | 2104 |
| 2024-02-22 | -52.63 | $1.59 | 6648 |
| 2024-02-21 | -57.89 | $1.57 | 4500 |
| 2024-02-20 | -68.42 | $1.53 | 1200 |
| 2024-02-16 | -68.42 | $1.53 | 23727 |
| 2024-02-15 | -89.66 | $1.53 | 19203 |
| 2024-02-14 | -68.97 | $1.59 | 5747 |
| 2024-02-13 | -82.76 | $1.55 | 13749 |
| 2024-02-12 | -70.37 | $1.60 | 7700 |
| 2024-02-09 | -74.07 | $1.59 | 7800 |
| 2024-02-08 | -88.89 | $1.55 | 15700 |
| 2024-02-07 | -31.82 | $1.70 | 606 |
| 2024-02-06 | -77.27 | $1.60 | 1200 |
| 2024-02-05 | -18.18 | $1.73 | 5710 |
| 2024-02-02 | -21.43 | $1.77 | 2800 |
| 2024-02-01 | -50.00 | $1.69 | 4833 |
| 2024-01-31 | -32.14 | $1.74 | 1200 |
| 2024-01-30 | -35.71 | $1.73 | 8100 |
| 2024-01-29 | -47.06 | $1.73 | 57205 |
| 2024-01-26 | -56.76 | $1.72 | 3102 |
| 2024-01-25 | -86.49 | $1.61 | 400 |
| 2024-01-24 | -86.84 | $1.61 | 1400 |
| 2024-01-23 | -86.84 | $1.61 | 1500 |
| 2024-01-22 | -68.42 | $1.68 | 2300 |
| 2024-01-19 | -81.58 | $1.63 | 2300 |
| 2024-01-18 | -89.47 | $1.60 | 33308 |
| 2024-01-17 | -84.21 | $1.62 | 4300 |
| 2024-01-16 | -59.18 | $1.65 | 719 |
| 2024-01-12 | -64.15 | $1.60 | 20805 |
| 2024-01-11 | -55.17 | $1.62 | 130 |
| 2024-01-10 | -50.00 | $1.65 | 3100 |
| 2024-01-09 | -44.83 | $1.68 | 2500 |
| 2024-01-08 | -53.45 | $1.63 | 2300 |
| 2024-01-05 | -55.17 | $1.62 | 2100 |
| 2024-01-04 | -55.17 | $1.62 | 300 |
| 2024-01-03 | -55.17 | $1.62 | 1515 |
| 2024-01-02 | -34.48 | $1.74 | 4938 |
| 2023-12-29 | -18.97 | $1.83 | 3000 |
| 2023-12-28 | -17.24 | $1.84 | 4336 |
| 2023-12-27 | -15.52 | $1.85 | 8000 |
| 2023-12-26 | -41.38 | $1.70 | 2700 |
| 2023-12-22 | -40.35 | $1.70 | 5300 |
| 2023-12-21 | -36.84 | $1.72 | 400 |
| 2023-12-20 | -36.84 | $1.72 | 4912 |
| 2023-12-19 | -22.81 | $1.80 | 15400 |
| 2023-12-18 | -52.63 | $1.63 | 19300 |
| 2023-12-15 | 0.00 | $1.73 | 127605 |
| 2023-12-14 | -28.13 | $1.59 | 10403 |
| 2023-12-13 | -50.00 | $1.52 | 6372 |
| 2023-12-12 | -64.52 | $1.48 | 8814 |
| 2023-12-11 | -45.45 | $1.55 | 4100 |
| 2023-12-08 | -78.79 | $1.44 | 6143 |
| 2023-12-07 | -45.45 | $1.55 | 6400 |
| 2023-12-06 | -46.88 | $1.58 | 10400 |
| 2023-12-05 | -56.25 | $1.55 | 2800 |
| 2023-12-04 | -56.25 | $1.55 | 28403 |
| 2023-12-01 | -55.88 | $1.56 | 4000 |
| 2023-11-30 | -58.97 | $1.57 | 5310 |
| 2023-11-29 | -61.54 | $1.56 | 2041 |
| 2023-11-28 | -43.59 | $1.63 | 17457 |
| 2023-11-27 | -58.97 | $1.57 | 3600 |
| 2023-11-24 | -58.97 | $1.57 | 4632 |
| 2023-11-22 | -53.85 | $1.59 | 7200 |
| 2023-11-21 | -88.37 | $1.46 | 8500 |
| 2023-11-20 | -100.00 | $1.41 | 33401 |
| 2023-11-17 | -95.83 | $1.49 | 5204 |
| 2023-11-16 | -83.33 | $1.55 | 8400 |
| 2023-11-15 | -93.42 | $1.55 | 109000 |
| 2023-11-14 | -93.02 | $1.56 | 3000 |
| 2023-11-13 | -79.35 | $1.69 | 2700 |
| 2023-11-10 | -80.43 | $1.68 | 1229 |
| 2023-11-09 | -89.13 | $1.60 | 1100 |
| 2023-11-08 | -84.78 | $1.64 | 8305 |
| 2023-11-07 | -83.70 | $1.65 | 800 |
| 2023-11-06 | -86.02 | $1.63 | 2100 |
| 2023-11-03 | -81.72 | $1.67 | 2400 |
| 2023-11-02 | -81.72 | $1.67 | 5503 |
| 2023-11-01 | -84.95 | $1.64 | 13041 |
| 2023-10-31 | -89.25 | $1.60 | 4820 |
| 2023-10-30 | -89.80 | $1.60 | 7900 |
| 2023-10-27 | -88.78 | $1.61 | 3703 |
| 2023-10-26 | -80.61 | $1.69 | 5800 |
| 2023-10-25 | -75.51 | $1.74 | 16900 |
| 2023-10-24 | -97.50 | $1.77 | 417 |
| 2023-10-23 | -84.81 | $1.88 | 1926 |
| 2023-10-20 | -92.41 | $1.82 | 2700 |
| 2023-10-19 | -95.38 | $1.93 | 52200 |
| 2023-10-18 | -41.89 | $2.33 | 1109 |
| 2023-10-17 | -51.35 | $2.26 | 9700 |
| 2023-10-16 | -45.33 | $2.31 | 4614 |
| 2023-10-13 | -40.00 | $2.35 | 501 |
| 2023-10-12 | -41.33 | $2.34 | 1200 |
| 2023-10-11 | -50.67 | $2.27 | 4200 |
| 2023-10-10 | -48.00 | $2.29 | 7900 |
| 2023-10-09 | -49.33 | $2.28 | 5700 |
| 2023-10-06 | -41.33 | $2.34 | 11500 |
| 2023-10-05 | -29.33 | $2.43 | 16900 |
| 2023-10-04 | -58.67 | $2.21 | 10749 |
| 2023-10-03 | -49.33 | $2.28 | 16438 |
| 2023-10-02 | -37.33 | $2.37 | 4635 |
| 2023-09-29 | -43.42 | $2.32 | 8545 |
| 2023-09-28 | -51.32 | $2.26 | 26900 |
| 2023-09-27 | -44.74 | $2.31 | 61052 |
| 2023-09-26 | -37.97 | $2.35 | 5800 |
| 2023-09-25 | -28.40 | $2.42 | 9240 |
| 2023-09-22 | -19.75 | $2.49 | 1062 |
| 2023-09-21 | -29.07 | $2.40 | 13200 |
| 2023-09-20 | -23.26 | $2.45 | 6634 |
| 2023-09-19 | -19.54 | $2.48 | 35100 |
| 2023-09-18 | 0.00 | $2.45 | 42003 |
| 2023-09-15 | 0.00 | $2.36 | 17800 |
| 2023-09-14 | 0.00 | $2.27 | 16139 |
| 2023-09-13 | 0.00 | $2.23 | 4100 |
| 2023-09-12 | -15.71 | $2.11 | 13000 |
| 2023-09-11 | -15.79 | $2.10 | 12000 |
| 2023-09-08 | -17.81 | $2.05 | 2923 |
| 2023-09-07 | -9.59 | $2.11 | 9100 |
| 2023-09-06 | -19.18 | $2.04 | 4340 |
| 2023-09-05 | -10.96 | $2.10 | 5700 |
| 2023-09-01 | -8.57 | $2.09 | 13200 |
| 2023-08-31 | -11.29 | $2.00 | 15934 |
| 2023-08-30 | 0.00 | $2.00 | 3650 |
| 2023-08-29 | -20.00 | $1.89 | 3143 |
| 2023-08-28 | -29.09 | $1.84 | 2400 |
| 2023-08-25 | -25.45 | $1.86 | 3007 |
| 2023-08-24 | -34.55 | $1.81 | 1600 |
| 2023-08-23 | -34.55 | $1.81 | 2541 |
| 2023-08-22 | -25.45 | $1.86 | 8000 |
| 2023-08-21 | -30.91 | $1.83 | 4886 |
| 2023-08-18 | -19.30 | $1.91 | 8100 |
| 2023-08-17 | -29.82 | $1.85 | 3723 |
| 2023-08-16 | -50.00 | $1.74 | 11637 |
| 2023-08-15 | -59.02 | $1.70 | 6093 |
| 2023-08-14 | -91.80 | $1.50 | 14310 |
| 2023-08-11 | -83.61 | $1.55 | 2000 |
| 2023-08-10 | -82.14 | $1.60 | 16036 |
| 2023-08-09 | -86.96 | $1.66 | 12747 |
| 2023-08-08 | -68.75 | $1.84 | 6400 |
| 2023-08-07 | -100.00 | $1.74 | 2400 |
| 2023-08-04 | -80.65 | $1.81 | 2512 |
| 2023-08-03 | -41.94 | $1.93 | 1900 |
| 2023-08-02 | -41.94 | $1.93 | 9731 |
| 2023-08-01 | -90.00 | $1.79 | 8300 |
| 2023-07-31 | -83.33 | $1.81 | 2500 |
| 2023-07-28 | -46.67 | $1.92 | 500 |
| 2023-07-27 | -51.52 | $1.92 | 1700 |
| 2023-07-26 | -36.36 | $1.97 | 1819 |
| 2023-07-25 | -51.52 | $1.92 | 504 |
| 2023-07-24 | -51.52 | $1.92 | 6458 |
| 2023-07-21 | -36.36 | $1.97 | 3114 |
| 2023-07-20 | -100.00 | $1.76 | 3537 |
| 2023-07-19 | -87.88 | $1.80 | 11300 |
| 2023-07-18 | -47.22 | $1.95 | 1742 |
| 2023-07-17 | -27.78 | $2.02 | 400 |
| 2023-07-14 | -46.94 | $2.02 | 2608 |
| 2023-07-13 | -67.35 | $1.92 | 3400 |
| 2023-07-12 | -63.27 | $1.94 | 250 |
| 2023-07-11 | -63.27 | $1.94 | 2900 |
| 2023-07-10 | -67.35 | $1.92 | 930 |
| 2023-07-07 | -79.59 | $1.86 | 1134 |
| 2023-07-06 | -97.96 | $1.77 | 2049 |
| 2023-07-05 | -72.34 | $1.91 | 2116 |
| 2023-07-03 | -95.74 | $1.80 | 2100 |
| 2023-06-30 | -44.90 | $2.03 | 401 |
| 2023-06-29 | -91.84 | $1.80 | 942 |
| 2023-06-28 | -67.35 | $1.92 | 1000 |
| 2023-06-27 | -83.67 | $1.84 | 1500 |
| 2023-06-26 | -91.84 | $1.80 | 1548 |
| 2023-06-23 | -81.63 | $1.85 | 2100 |
| 2023-06-22 | -81.63 | $1.85 | 600 |
| 2023-06-21 | -75.51 | $1.88 | 1200 |
| 2023-06-20 | -73.47 | $1.89 | 1814 |
| 2023-06-16 | -73.47 | $1.89 | 4635 |
| 2023-06-15 | -46.94 | $2.02 | 3118 |
| 2023-06-14 | -32.65 | $2.09 | 11900 |
| 2023-06-13 | -34.04 | $2.06 | 8600 |
| 2023-06-12 | -11.43 | $2.06 | 5128 |
| 2023-06-09 | -74.29 | $1.84 | 1300 |
| 2023-06-08 | -25.71 | $2.01 | 946 |
| 2023-06-07 | -65.71 | $1.87 | 800 |
| 2023-06-06 | -62.86 | $1.88 | 2529 |
| 2023-06-05 | -74.29 | $1.84 | 2800 |
| 2023-06-02 | -97.14 | $1.76 | 2305 |
| 2023-06-01 | -8.57 | $2.07 | 3003 |
| 2023-05-31 | -45.71 | $1.94 | 8400 |
| 2023-05-30 | -17.14 | $2.04 | 100 |
| 2023-05-26 | -17.14 | $2.04 | 1500 |
| 2023-05-25 | -20.00 | $2.03 | 1339 |
| 2023-05-24 | -17.14 | $2.04 | 400 |
| 2023-05-23 | 0.00 | $2.10 | 600 |
| 2023-05-22 | 0.00 | $2.10 | 1043 |
| 2023-05-19 | -6.06 | $2.06 | 6400 |
| 2023-05-18 | -18.18 | $2.02 | 1144 |
| 2023-05-17 | -66.67 | $1.86 | 627 |
| 2023-05-16 | -96.97 | $1.76 | 425 |
| 2023-05-15 | -100.00 | $1.77 | 637 |
| 2023-05-12 | -82.14 | $1.85 | 700 |
| 2023-05-11 | -67.86 | $1.89 | 1000 |
| 2023-05-10 | -75.00 | $1.87 | 100 |
| 2023-05-09 | -75.00 | $1.87 | 527 |
| 2023-05-08 | -39.29 | $1.97 | 700 |
| 2023-05-05 | -25.00 | $2.01 | 1548 |
| 2023-05-04 | -42.86 | $1.96 | 1200 |
| 2023-05-03 | -57.58 | $1.89 | 11848 |
| 2023-05-02 | -24.53 | $1.95 | 2100 |
| 2023-05-01 | -13.46 | $2.00 | 3200 |
| 2023-04-28 | -30.77 | $1.91 | 2700 |
| 2023-04-27 | -42.86 | $1.83 | 100 |
| 2023-04-26 | -42.86 | $1.83 | 734 |
| 2023-04-25 | -21.43 | $1.95 | 1322 |
| 2023-04-24 | -14.29 | $1.99 | 16642 |
| 2023-04-21 | -20.41 | $1.90 | 700 |
| 2023-04-20 | -20.41 | $1.90 | 200 |
| 2023-04-19 | -20.41 | $1.90 | 1011 |
| 2023-04-18 | -34.69 | $1.83 | 2900 |
| 2023-04-17 | -18.37 | $1.91 | 2508 |
| 2023-04-14 | -12.24 | $1.94 | 2435 |
| 2023-04-13 | -19.64 | $1.89 | 2209 |
| 2023-04-12 | 0.00 | $2.00 | 4700 |
| 2023-04-11 | -12.96 | $1.91 | 2138 |
| 2023-04-10 | -9.26 | $1.93 | 14823 |
| 2023-04-06 | -23.53 | $1.83 | 2833 |
| 2023-04-05 | -1.96 | $1.94 | 44240 |
| 2023-04-04 | -76.09 | $1.55 | 300 |
| 2023-04-03 | -76.09 | $1.55 | 400 |
| 2023-03-31 | -76.09 | $1.55 | 300 |
| 2023-03-30 | -76.09 | $1.55 | 9600 |
| 2023-03-29 | -58.70 | $1.63 | 7500 |
| 2023-03-28 | -17.39 | $1.82 | 10900 |
| 2023-03-27 | -56.60 | $1.60 | 1200 |
| 2023-03-24 | -60.38 | $1.58 | 3500 |
| 2023-03-23 | -37.70 | $1.67 | 2541 |
| 2023-03-22 | -4.92 | $1.87 | 9667 |
| 2023-03-21 | -26.23 | $1.74 | 3529 |
| 2023-03-20 | -48.39 | $1.60 | 3400 |
| 2023-03-17 | 0.00 | $1.85 | 26135 |
| 2023-03-16 | -68.00 | $1.44 | 200 |
| 2023-03-15 | -68.00 | $1.44 | 4317 |
| 2023-03-14 | -68.00 | $1.44 | 9328 |
| 2023-03-13 | -40.00 | $1.58 | 3449 |
| 2023-03-10 | -58.00 | $1.49 | 4932 |
| 2023-03-09 | -54.00 | $1.51 | 1940 |
| 2023-03-08 | -52.94 | $1.52 | 4700 |
| 2023-03-07 | -60.78 | $1.48 | 900 |
| 2023-03-06 | -60.78 | $1.48 | 1235 |
| 2023-03-03 | -56.86 | $1.50 | 2406 |
| 2023-03-02 | -39.22 | $1.59 | 3326 |
| 2023-03-01 | -40.00 | $1.61 | 18900 |
| 2023-02-28 | -32.73 | $1.65 | 3100 |
| 2023-02-27 | -81.82 | $1.38 | 400 |
| 2023-02-24 | -81.82 | $1.38 | 28700 |
| 2023-02-23 | -50.91 | $1.55 | 6600 |
| 2023-02-22 | -76.36 | $1.41 | 5700 |
| 2023-02-21 | -90.91 | $1.33 | 2100 |
| 2023-02-17 | -92.73 | $1.32 | 411 |
| 2023-02-16 | -90.91 | $1.33 | 822 |
| 2023-02-15 | -92.73 | $1.32 | 10607 |
| 2023-02-14 | -78.18 | $1.40 | 5500 |
| 2023-02-13 | -81.82 | $1.38 | 4338 |
| 2023-02-10 | -94.55 | $1.31 | 11713 |
| 2023-02-09 | -91.38 | $1.37 | 10740 |
| 2023-02-08 | -84.78 | $1.57 | 1322 |
| 2023-02-07 | -75.56 | $1.62 | 200 |
| 2023-02-06 | -75.56 | $1.62 | 200 |
| 2023-02-03 | -75.56 | $1.62 | 200 |
| 2023-02-02 | -78.85 | $1.62 | 2000 |
| 2023-02-01 | -69.09 | $1.68 | 1800 |
| 2023-01-31 | -83.64 | $1.60 | 8400 |
| 2023-01-30 | -84.51 | $1.62 | 3223 |
| 2023-01-27 | -94.37 | $1.55 | 5041 |
| 2023-01-26 | -95.77 | $1.54 | 544 |
| 2023-01-25 | -85.92 | $1.61 | 150 |
| 2023-01-24 | -85.92 | $1.61 | 629 |
| 2023-01-23 | -94.37 | $1.55 | 1024 |
| 2023-01-20 | -100.00 | $1.51 | 3000 |
| 2023-01-19 | -98.51 | $1.56 | 1000 |
| 2023-01-18 | -92.54 | $1.60 | 2137 |
| 2023-01-17 | -95.89 | $1.58 | 4200 |
| 2023-01-13 | -87.67 | $1.64 | 2139 |
| 2023-01-12 | -79.45 | $1.70 | 22800 |
| 2023-01-11 | -100.00 | $1.90 | 3600 |
| 2023-01-10 | -89.47 | $1.94 | 1100 |
| 2023-01-09 | -100.00 | $1.90 | 800 |
| 2023-01-06 | -100.00 | $1.90 | 725 |
| 2023-01-05 | -65.79 | $2.03 | 508 |
| 2023-01-04 | -57.89 | $2.06 | 1400 |
| 2023-01-03 | -78.95 | $1.98 | 500 |
| 2022-12-30 | -84.21 | $1.96 | 3000 |
| 2022-12-29 | -21.05 | $2.20 | 700 |
| 2022-12-28 | -73.68 | $2.00 | 1335 |
| 2022-12-27 | -34.21 | $2.15 | 700 |
| 2022-12-23 | -47.37 | $2.10 | 300 |
| 2022-12-22 | -60.53 | $2.05 | 3506 |
| 2022-12-21 | -89.47 | $1.94 | 1031 |
| 2022-12-20 | -89.47 | $1.94 | 1500 |
| 2022-12-19 | -92.11 | $1.93 | 5600 |
| 2022-12-16 | -97.37 | $1.91 | 32300 |
| 2022-12-15 | -34.38 | $2.14 | 9300 |
| 2022-12-14 | -76.67 | $2.00 | 3940 |
| 2022-12-13 | -33.33 | $2.13 | 2403 |
| 2022-12-12 | 0.00 | $2.23 | 3528 |
| 2022-12-09 | 0.00 | $2.15 | 3815 |
| 2022-12-08 | -4.55 | $2.14 | 3908 |
| 2022-12-07 | 0.00 | $2.10 | 2049 |
| 2022-12-06 | -15.00 | $2.07 | 4837 |
| 2022-12-05 | -15.00 | $2.07 | 10214 |
| 2022-12-02 | -40.00 | $2.02 | 125 |
| 2022-12-01 | -40.00 | $2.02 | 1809 |
| 2022-11-30 | -70.00 | $1.96 | 112 |
| 2022-11-29 | -70.00 | $1.96 | 600 |
| 2022-11-28 | -20.00 | $2.06 | 1700 |
| 2022-11-25 | -45.00 | $2.01 | 106 |
| 2022-11-23 | -45.00 | $2.01 | 333 |
| 2022-11-22 | -43.48 | $2.00 | 1630 |
| 2022-11-21 | 0.00 | $2.10 | 914 |
| 2022-11-18 | -11.76 | $2.06 | 100 |
| 2022-11-17 | -11.43 | $2.06 | 532 |
| 2022-11-16 | -4.17 | $2.08 | 742 |
| 2022-11-15 | -22.92 | $1.99 | 2100 |
| 2022-11-14 | -2.08 | $2.09 | 300 |
| 2022-11-11 | 0.00 | $2.10 | 349 |
| 2022-11-10 | -2.13 | $2.08 | 1434 |
| 2022-11-09 | -19.15 | $2.00 | 644 |
| 2022-11-08 | -36.17 | $1.92 | 811 |
| 2022-11-07 | 0.00 | $2.09 | 1200 |
| 2022-11-04 | -36.36 | $1.90 | 11800 |
| 2022-11-03 | 0.00 | $2.06 | 3800 |
| 2022-11-02 | -15.38 | $1.95 | 349 |
| 2022-11-01 | -22.73 | $1.91 | 1800 |
| 2022-10-31 | -10.64 | $1.96 | 825 |
| 2022-10-28 | -17.78 | $1.91 | 800 |
| 2022-10-27 | 0.00 | $1.99 | 4300 |
| 2022-10-26 | 0.00 | $1.90 | 2411 |
| 2022-10-25 | -27.66 | $1.77 | 1924 |
| 2022-10-24 | -22.73 | $1.77 | 3100 |
| 2022-10-21 | -30.00 | $1.78 | 1600 |
| 2022-10-20 | -65.45 | $1.62 | 2547 |
| 2022-10-19 | -52.31 | $1.74 | — |
| 2022-10-18 | -52.31 | $1.74 | — |
| 2022-10-17 | -53.73 | $1.74 | 435 |
| 2022-10-14 | -58.67 | $1.74 | 400 |
| 2022-10-13 | -57.33 | $1.75 | 3222 |
| 2022-10-12 | -65.38 | $1.67 | 6149 |
| 2022-10-11 | -35.51 | $1.80 | 300 |
| 2022-10-10 | -37.96 | $1.77 | 808 |
| 2022-10-07 | -35.19 | $1.80 | 5000 |
| 2022-10-06 | -37.04 | $1.78 | 4214 |
| 2022-10-05 | -47.22 | $1.67 | 4033 |
| 2022-10-04 | -50.93 | $1.63 | 9725 |
| 2022-10-03 | -54.63 | $1.59 | — |
| 2022-09-30 | -54.63 | $1.59 | 2800 |
| 2022-09-29 | -37.04 | $1.78 | 900 |
| 2022-09-28 | -37.04 | $1.78 | 4900 |
| 2022-09-27 | -43.64 | $1.70 | 400 |
| 2022-09-26 | -22.73 | $1.93 | 8900 |
| 2022-09-23 | -25.45 | $1.90 | 4340 |
| 2022-09-22 | -18.18 | $1.98 | 14796 |
| 2022-09-21 | -18.18 | $1.98 | 6068 |
| 2022-09-20 | -9.09 | $2.08 | 55242 |
| 2022-09-19 | 0.00 | $2.18 | 61800 |
| 2022-09-16 | 0.00 | $2.00 | 77870 |
| 2022-09-15 | 0.00 | $1.68 | 45608 |
| 2022-09-14 | -2.00 | $1.57 | 28798 |
| 2022-09-13 | -95.52 | $1.11 | 22004 |
| 2022-09-12 | -86.57 | $1.17 | 8200 |
| 2022-09-09 | -92.54 | $1.13 | 15721 |
| 2022-09-08 | -94.03 | $1.12 | 5944 |
| 2022-09-07 | -97.01 | $1.10 | 9800 |
| 2022-09-06 | -97.01 | $1.10 | 16928 |
| 2022-09-02 | -97.01 | $1.10 | 947 |
| 2022-09-01 | -97.01 | $1.10 | 19900 |
| 2022-08-31 | -95.52 | $1.11 | 11200 |
| 2022-08-30 | -89.55 | $1.15 | 7900 |
| 2022-08-29 | -100.00 | $1.11 | 15145 |
| 2022-08-26 | -98.25 | $1.19 | 5200 |
| 2022-08-25 | -100.00 | $1.18 | 14506 |
| 2022-08-24 | -95.08 | $1.24 | 10316 |
| 2022-08-23 | -82.54 | $1.32 | 8531 |
| 2022-08-22 | -88.89 | $1.28 | 16227 |
| 2022-08-19 | -73.21 | $1.43 | 3924 |
| 2022-08-18 | -64.29 | $1.48 | 6700 |
| 2022-08-17 | -62.50 | $1.49 | 8300 |
| 2022-08-16 | -30.36 | $1.67 | 5102 |
| 2022-08-15 | -32.14 | $1.66 | 3138 |
| 2022-08-12 | -39.29 | $1.62 | 5200 |
| 2022-08-11 | -35.71 | $1.64 | 6150 |
| 2022-08-10 | -78.57 | $1.40 | 1400 |
| 2022-08-09 | -94.64 | $1.31 | 1024 |
| 2022-08-08 | -76.79 | $1.41 | 2300 |
| 2022-08-05 | -96.43 | $1.30 | 12508 |
| 2022-08-04 | -83.93 | $1.37 | 2700 |
| 2022-08-03 | -64.29 | $1.48 | 5700 |
| 2022-08-02 | -42.86 | $1.60 | 3200 |
| 2022-08-01 | -58.93 | $1.51 | 4700 |
| 2022-07-29 | -57.14 | $1.52 | 16200 |
| 2022-07-28 | -51.79 | $1.55 | 1132 |
| 2022-07-27 | -16.07 | $1.75 | 1700 |
| 2022-07-26 | -52.00 | $1.52 | 800 |
| 2022-07-25 | 0.00 | $1.78 | 1400 |
| 2022-07-22 | 0.00 | $1.77 | 6424 |
| 2022-07-21 | -40.43 | $1.56 | 5427 |
| 2022-07-20 | -48.94 | $1.52 | 1100 |
| 2022-07-19 | -28.21 | $1.56 | 2300 |
| 2022-07-18 | -38.46 | $1.52 | 1800 |
| 2022-07-15 | -38.46 | $1.52 | 1238 |
| 2022-07-14 | -58.97 | $1.44 | 3725 |
| 2022-07-13 | -56.00 | $1.50 | 2340 |
| 2022-07-12 | -78.57 | $1.43 | 2000 |
| 2022-07-11 | -91.43 | $1.34 | 3100 |
| 2022-07-08 | -85.92 | $1.38 | 400 |
| 2022-07-07 | -81.69 | $1.41 | 6745 |
| 2022-07-06 | -90.14 | $1.35 | 114 |
| 2022-07-05 | -90.14 | $1.35 | 2503 |
| 2022-07-01 | -82.86 | $1.41 | 3100 |
| 2022-06-30 | -92.86 | $1.34 | 2510 |
| 2022-06-29 | -89.86 | $1.37 | — |
| 2022-06-28 | -89.86 | $1.37 | 23514 |
| 2022-06-27 | -88.41 | $1.38 | 11000 |
| 2022-06-24 | -100.00 | $1.30 | 73700 |
| 2022-06-23 | -96.72 | $1.40 | 31046 |
| 2022-06-22 | -91.67 | $1.44 | 20202 |
| 2022-06-21 | -85.71 | $1.50 | 3922 |
| 2022-06-17 | -84.29 | $1.51 | 6600 |
| 2022-06-16 | -98.48 | $1.45 | 11200 |
| 2022-06-15 | -96.49 | $1.55 | 3541 |
| 2022-06-14 | -92.73 | $1.59 | 5143 |
| 2022-06-13 | -60.00 | $1.77 | 5318 |
| 2022-06-10 | -40.00 | $1.88 | 1300 |
| 2022-06-09 | -29.09 | $1.94 | 8423 |
| 2022-06-08 | -34.55 | $1.91 | 9444 |
| 2022-06-07 | -67.27 | $1.73 | 6200 |
| 2022-06-06 | -74.55 | $1.69 | 11200 |
| 2022-06-03 | -81.13 | $1.67 | 800 |
| 2022-06-02 | -79.25 | $1.68 | 6223 |
| 2022-06-01 | -90.57 | $1.62 | 2045 |
| 2022-05-31 | -88.68 | $1.63 | 6000 |
| 2022-05-27 | -83.02 | $1.66 | 734 |
| 2022-05-26 | -75.47 | $1.70 | 2500 |
| 2022-05-25 | -75.47 | $1.70 | 800 |
| 2022-05-24 | -84.91 | $1.65 | 35629 |
| 2022-05-23 | -23.26 | $1.90 | 22689 |
| 2022-05-20 | -80.95 | $1.65 | — |
| 2022-05-19 | -80.95 | $1.65 | 800 |
| 2022-05-18 | -91.11 | $1.61 | 30000 |
| 2022-05-17 | -92.00 | $1.61 | 6632 |
| 2022-05-16 | -82.69 | $1.66 | 1628 |
| 2022-05-13 | -91.38 | $1.62 | 4618 |
| 2022-05-12 | -100.00 | $1.57 | 1500 |
| 2022-05-11 | -96.77 | $1.65 | 4524 |
| 2022-05-10 | -95.71 | $1.66 | 6613 |
| 2022-05-09 | -97.94 | $1.65 | 1610 |
| 2022-05-06 | -95.74 | $1.74 | 1600 |
| 2022-05-05 | -91.49 | $1.78 | 1600 |
| 2022-05-04 | -84.85 | $1.85 | 17008 |
| 2022-05-03 | -94.95 | $1.75 | 6800 |
| 2022-05-02 | -96.84 | $1.77 | 3818 |
| 2022-04-29 | -91.40 | $1.84 | 11113 |
| 2022-04-28 | -94.62 | $1.81 | 3800 |
| 2022-04-27 | -100.00 | $1.76 | 1344 |
| 2022-04-26 | -97.67 | $1.85 | 5312 |
| 2022-04-25 | -90.59 | $1.92 | 20945 |
| 2022-04-22 | -94.12 | $1.89 | 26518 |
| 2022-04-21 | -100.00 | $1.95 | 7400 |
| 2022-04-20 | -98.53 | $2.02 | 7000 |
| 2022-04-19 | -98.48 | $2.04 | 5821 |
| 2022-04-18 | -100.00 | $2.05 | 8223 |
| 2022-04-14 | -88.52 | $2.15 | 20622 |
| 2022-04-13 | -100.00 | $2.21 | 16440 |
| 2022-04-12 | -90.91 | $2.29 | 7340 |
| 2022-04-11 | -77.27 | $2.35 | 27945 |
| 2022-04-08 | -15.91 | $2.62 | 16100 |
| 2022-04-07 | -18.18 | $2.61 | 22000 |
| 2022-04-06 | -36.36 | $2.53 | 80407 |
| 2022-04-05 | 0.00 | $2.55 | 31600 |
| 2022-04-04 | -66.67 | $2.37 | 66049 |
| 2022-04-01 | -66.67 | $2.37 | 60222 |
| 2022-03-31 | -77.78 | $2.33 | 19200 |
| 2022-03-30 | -80.56 | $2.32 | 68218 |
| 2022-03-29 | -88.89 | $2.29 | 28846 |
| 2022-03-28 | -97.22 | $2.26 | 3006 |
| 2022-03-25 | -97.14 | $2.27 | 8749 |
| 2022-03-24 | -100.00 | $2.27 | 10806 |
| 2022-03-23 | -100.00 | $2.28 | 4329 |
| 2022-03-22 | -100.00 | $2.28 | 32200 |
| 2022-03-21 | -96.55 | $2.33 | 10300 |
| 2022-03-18 | -89.66 | $2.35 | 50916 |
| 2022-03-17 | -96.55 | $2.33 | 19400 |
| 2022-03-16 | -96.55 | $2.33 | 20507 |
| 2022-03-15 | -96.55 | $2.33 | 3615 |
| 2022-03-14 | -96.55 | $2.33 | 17200 |
| 2022-03-11 | -93.10 | $2.34 | 7502 |
| 2022-03-10 | -93.10 | $2.34 | 33000 |
| 2022-03-09 | -93.10 | $2.34 | 36421 |
| 2022-03-08 | -89.66 | $2.35 | 94800 |
| 2022-03-07 | -66.67 | $2.34 | 11338 |
| 2022-03-04 | -66.67 | $2.34 | 85000 |
| 2022-03-03 | -83.33 | $2.33 | 445 |
| 2022-03-02 | -66.67 | $2.34 | 3600 |
| 2022-03-01 | -87.50 | $2.34 | 19800 |
| 2022-02-28 | -93.75 | $2.33 | 3600 |
| 2022-02-25 | -87.50 | $2.34 | 8900 |
| 2022-02-24 | -93.75 | $2.33 | 7519 |
| 2022-02-23 | -87.50 | $2.34 | 20500 |
| 2022-02-22 | -87.50 | $2.34 | 30200 |
| 2022-02-18 | -87.50 | $2.34 | 2909 |
| 2022-02-17 | -87.50 | $2.34 | 18413 |
| 2022-02-16 | -87.50 | $2.34 | 14100 |
| 2022-02-15 | -87.50 | $2.34 | 22900 |
| 2022-02-14 | -81.25 | $2.35 | 9137 |
| 2022-02-11 | -81.25 | $2.35 | 36215 |
| 2022-02-10 | -81.25 | $2.35 | 14500 |
| 2022-02-09 | -75.00 | $2.36 | 5400 |
| 2022-02-08 | -81.25 | $2.35 | 15001 |
| 2022-02-07 | -82.35 | $2.34 | 3300 |
| 2022-02-04 | -77.78 | $2.34 | 10700 |
| 2022-02-03 | -77.78 | $2.34 | 13533 |
| 2022-02-02 | -77.78 | $2.34 | 14336 |
| 2022-02-01 | -77.78 | $2.34 | 50300 |
| 2022-01-31 | -73.33 | $2.34 | 40800 |
| 2022-01-28 | -73.33 | $2.34 | 9500 |
| 2022-01-27 | -75.00 | $2.33 | 31300 |
| 2022-01-26 | -70.59 | $2.33 | 17548 |
| 2022-01-25 | -66.67 | $2.33 | 48300 |
| 2022-01-24 | -72.22 | $2.32 | 53930 |
| 2022-01-21 | -72.22 | $2.32 | 107938 |
| 2022-01-20 | -66.67 | $2.33 | 52001 |
| 2022-01-19 | -66.67 | $2.33 | 7630 |
| 2022-01-18 | -66.67 | $2.33 | 9200 |
| 2022-01-14 | -60.00 | $2.33 | 22917 |
| 2022-01-13 | -55.00 | $2.34 | 281100 |
| 2022-01-12 | -60.00 | $2.33 | 349500 |
| 2022-01-11 | -60.00 | $2.33 | 19303 |
| 2022-01-10 | -55.00 | $2.34 | 58725 |
| 2022-01-07 | -25.00 | $2.31 | 4946 |
| 2022-01-06 | -12.50 | $2.32 | 26200 |
| 2022-01-05 | -25.00 | $2.31 | 24922 |
| 2022-01-04 | 0.00 | $2.33 | 32120 |
| 2022-01-03 | 0.00 | $2.33 | 23418 |
| 2021-12-31 | -12.50 | $2.32 | 26345 |
| 2021-12-30 | -37.50 | $2.30 | 86000 |
| 2021-12-29 | -37.50 | $2.30 | 64700 |
| 2021-12-28 | -37.50 | $2.30 | 24200 |
| 2021-12-27 | -62.50 | $2.28 | 23800 |
| 2021-12-23 | -50.00 | $2.29 | 54400 |
| 2021-12-22 | -50.00 | $2.29 | 22816 |
| 2021-12-21 | -37.50 | $2.30 | 44700 |
| 2021-12-20 | -37.50 | $2.30 | 39881 |
| 2021-12-17 | -37.50 | $2.30 | 223327 |
| 2021-12-16 | -83.33 | $2.28 | 808802 |
| 2021-12-15 | -66.67 | $2.31 | 29336 |
| 2021-12-14 | -100.00 | $2.30 | 121600 |
| 2021-12-13 | -75.00 | $2.31 | 39600 |
| 2021-12-10 | -50.00 | $2.32 | 13529 |
| 2021-12-09 | -50.00 | $2.32 | 12142 |
| 2021-12-08 | -50.00 | $2.32 | 195438 |
| 2021-12-07 | -50.00 | $2.32 | 18800 |
| 2021-12-06 | -25.00 | $2.33 | 160700 |
| 2021-12-03 | -50.00 | $2.32 | 95400 |
| 2021-12-02 | -25.00 | $2.33 | 34324 |
| 2021-12-01 | -50.00 | $2.32 | 90540 |
| 2021-11-30 | -50.00 | $2.32 | 39622 |
| 2021-11-29 | -50.00 | $2.32 | 23149 |
| 2021-11-26 | -50.00 | $2.32 | 43500 |
| 2021-11-24 | -50.00 | $2.32 | 21900 |
| 2021-11-23 | -80.00 | $2.31 | 1.3M |
| 2021-11-22 | -80.00 | $2.31 | 759222 |
| 2021-11-19 | -75.00 | $2.32 | 169400 |
| 2021-11-18 | -20.00 | $2.32 | 123829 |
| 2021-11-17 | -13.33 | $2.33 | 47930 |
| 2021-11-16 | -20.00 | $2.32 | 47422 |
| 2021-11-15 | -6.67 | $2.34 | 215341 |
| 2021-11-12 | -13.33 | $2.33 | 147141 |
| 2021-11-11 | -13.33 | $2.33 | 27139 |
| 2021-11-10 | -12.50 | $2.34 | 199600 |
| 2021-11-09 | -25.00 | $2.32 | 211000 |
| 2021-11-08 | -45.83 | $2.33 | 88300 |
| 2021-11-05 | -45.83 | $2.33 | 661814 |
| 2021-11-04 | -24.44 | $2.33 | 142143 |
| 2021-11-03 | -23.40 | $2.33 | 31800 |
| 2021-11-02 | -23.40 | $2.33 | 208644 |
| 2021-11-01 | -23.40 | $2.33 | 80105 |
| 2021-10-29 | -25.53 | $2.32 | 72929 |
| 2021-10-28 | -32.08 | $2.33 | 36922 |
| 2021-10-27 | -41.27 | $2.34 | 847500 |
| 2021-10-26 | -47.83 | $2.33 | 91132 |
| 2021-10-25 | -47.83 | $2.33 | 2.1M |
| 2021-10-22 | -62.32 | $2.23 | 15600 |
| 2021-10-21 | -55.07 | $2.28 | 21300 |
| 2021-10-20 | -50.72 | $2.31 | 18117 |
| 2021-10-19 | -63.01 | $2.24 | 35729 |
| 2021-10-18 | -58.90 | $2.27 | 18929 |
| 2021-10-15 | -61.64 | $2.25 | 27449 |
| 2021-10-14 | -59.46 | $2.26 | 48500 |
| 2021-10-13 | -51.35 | $2.32 | 37444 |
| 2021-10-12 | -54.67 | $2.29 | 61600 |
| 2021-10-11 | -46.84 | $2.33 | 223200 |
| 2021-10-08 | -75.95 | $2.10 | 125218 |
| 2021-10-07 | -86.08 | $2.02 | 133100 |
| 2021-10-06 | -72.15 | $2.13 | 24249 |
| 2021-10-05 | -67.09 | $2.17 | 62800 |
| 2021-10-04 | -53.16 | $2.28 | 37141 |
| 2021-10-01 | -46.84 | $2.33 | 32200 |
| 2021-09-30 | -26.58 | $2.49 | 26600 |
| 2021-09-29 | -18.99 | $2.55 | 92030 |
| 2021-09-28 | -29.11 | $2.47 | 43100 |
| 2021-09-27 | -35.44 | $2.42 | 18900 |
| 2021-09-24 | -43.04 | $2.36 | 41725 |
| 2021-09-23 | -22.78 | $2.52 | 23500 |
| 2021-09-22 | -7.41 | $2.64 | 182400 |
| 2021-09-21 | -8.93 | $2.39 | 82906 |
| 2021-09-20 | -29.09 | $2.22 | 77400 |
| 2021-09-17 | -12.20 | $2.19 | 89100 |
| 2021-09-16 | -31.25 | $2.05 | 20500 |
| 2021-09-15 | -43.75 | $2.01 | 59737 |
| 2021-09-14 | -71.88 | $1.92 | 14347 |
| 2021-09-13 | -46.88 | $2.00 | 15200 |
| 2021-09-10 | -40.63 | $2.02 | 26747 |
| 2021-09-09 | -77.19 | $1.96 | 10538 |
| 2021-09-08 | -75.64 | $2.02 | 22700 |
| 2021-09-07 | -76.92 | $2.01 | 17037 |
| 2021-09-03 | -67.95 | $2.08 | 25243 |
| 2021-09-02 | -74.36 | $2.03 | 19200 |
| 2021-09-01 | -80.77 | $1.98 | 14600 |
| 2021-08-31 | -87.80 | $1.93 | 21704 |
| 2021-08-30 | -83.91 | $1.97 | 5800 |
| 2021-08-27 | -80.46 | $2.00 | 11300 |
| 2021-08-26 | -82.61 | $1.99 | 14300 |
| 2021-08-25 | -80.85 | $2.01 | 30800 |
| 2021-08-24 | -92.73 | $1.91 | 9900 |
| 2021-08-23 | -92.92 | $1.91 | 16300 |
| 2021-08-20 | -94.74 | $1.90 | 11716 |
| 2021-08-19 | -99.12 | $1.85 | 35734 |
| 2021-08-18 | -97.37 | $1.88 | 68900 |
| 2021-08-17 | -100.00 | $1.89 | 51700 |
| 2021-08-16 | -98.13 | $1.94 | 51129 |
| 2021-08-13 | -89.72 | $2.03 | 179600 |
| 2021-08-12 | -92.52 | $2.00 | 267068 |
| 2021-08-11 | -79.59 | $2.60 | 11500 |
| 2021-08-10 | -92.00 | $2.54 | 10400 |
| 2021-08-09 | -90.00 | $2.55 | 5100 |
| 2021-08-06 | -94.00 | $2.53 | 10411 |
| 2021-08-05 | -90.00 | $2.55 | 24200 |
| 2021-08-04 | -86.00 | $2.57 | 24000 |
| 2021-08-03 | -66.00 | $2.67 | 31808 |
| 2021-08-02 | -62.00 | $2.69 | 8504 |
| 2021-07-30 | -58.00 | $2.71 | 4300 |
| 2021-07-29 | -54.00 | $2.73 | 18301 |
| 2021-07-28 | -48.00 | $2.76 | 28641 |
| 2021-07-27 | -24.07 | $2.87 | 10717 |
| 2021-07-26 | -11.11 | $2.94 | 144606 |
| 2021-07-23 | -37.04 | $2.80 | 227443 |
| 2021-07-22 | -5.56 | $2.97 | 150814 |
| 2021-07-21 | -75.93 | $2.59 | 21107 |
| 2021-07-20 | -74.07 | $2.60 | 31736 |
| 2021-07-19 | -64.81 | $2.65 | 35300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.92
2026-07-17
Close Price
$4.42
Vol: 123181Average Directional Index - Detailed Analysis
Minimum
8.29
Average
22.92
Maximum
55.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.92 | $4.42 | 123181 |
| 2026-07-16 | 25.68 | $4.34 | 212864 |
| 2026-07-15 | 26.48 | $4.56 | 384807 |
| 2026-07-14 | 27.38 | $4.20 | 777961 |
| 2026-07-13 | 28.23 | $4.42 | 1.4M |
| 2026-07-10 | 29.47 | $7.57 | 639700 |
| 2026-07-09 | 28.02 | $7.17 | 465710 |
| 2026-07-08 | 26.61 | $6.77 | 225000 |
| 2026-07-07 | 25.62 | $6.32 | 138500 |
| 2026-07-06 | 24.69 | $6.36 | 297919 |
| 2026-07-02 | 23.72 | $5.89 | 149003 |
| 2026-07-01 | 23.15 | $5.99 | 184000 |
| 2026-06-30 | 22.09 | $5.94 | 148802 |
| 2026-06-29 | 21.21 | $5.66 | 255722 |
| 2026-06-26 | 20.46 | $5.33 | 232602 |
| 2026-06-25 | 20.08 | $4.85 | 120988 |
| 2026-06-24 | 20.18 | $4.35 | 47611 |
| 2026-06-23 | 20.59 | $4.57 | 48348 |
| 2026-06-22 | 20.86 | $4.49 | 82415 |
| 2026-06-18 | 21.18 | $4.29 | 59907 |
| 2026-06-17 | 21.32 | $4.72 | 43403 |
| 2026-06-16 | 21.07 | $4.42 | 29544 |
| 2026-06-15 | 21.19 | $4.48 | 88700 |
| 2026-06-12 | 21.03 | $4.63 | 55621 |
| 2026-06-11 | 21.03 | $4.75 | 112202 |
| 2026-06-10 | 20.69 | $4.87 | 147000 |
| 2026-06-09 | 20.40 | $4.25 | 42300 |
| 2026-06-08 | 20.77 | $4.18 | 56900 |
| 2026-06-05 | 21.00 | $3.98 | 34733 |
| 2026-06-04 | 21.25 | $4.41 | 71900 |
| 2026-06-03 | 20.88 | $4.49 | 76521 |
| 2026-06-02 | 20.49 | $4.17 | 59237 |
| 2026-06-01 | 20.48 | $4.01 | 184800 |
| 2026-05-29 | 20.33 | $3.89 | 35732 |
| 2026-05-28 | 20.75 | $3.75 | 105622 |
| 2026-05-27 | 21.19 | $3.90 | 55300 |
| 2026-05-26 | 21.19 | $4.12 | 98143 |
| 2026-05-22 | 20.92 | $4.13 | 52688 |
| 2026-05-21 | 20.59 | $4.18 | 98100 |
| 2026-05-20 | 20.24 | $4.25 | 85863 |
| 2026-05-19 | 19.47 | $4.32 | 199074 |
| 2026-05-18 | 18.66 | $4.47 | 246883 |
| 2026-05-15 | 17.60 | $3.91 | 562679 |
| 2026-05-14 | 16.47 | $3.86 | 159310 |
| 2026-05-13 | 16.23 | $3.41 | 19822 |
| 2026-05-12 | 16.61 | $3.49 | 14725 |
| 2026-05-11 | 17.00 | $3.47 | 65912 |
| 2026-05-08 | 17.41 | $3.14 | 48591 |
| 2026-05-07 | 18.09 | $3.34 | 102125 |
| 2026-05-06 | 18.66 | $3.48 | 69218 |
| 2026-05-05 | 18.89 | $3.66 | 60800 |
| 2026-05-04 | 18.74 | $3.62 | 149200 |
| 2026-05-01 | 18.68 | $3.44 | 59800 |
| 2026-04-30 | 19.01 | $3.31 | 67500 |
| 2026-04-29 | 19.49 | $3.36 | 93363 |
| 2026-04-28 | 19.71 | $3.57 | 109535 |
| 2026-04-27 | 19.63 | $3.61 | 364930 |
| 2026-04-24 | 19.54 | $3.24 | 97900 |
| 2026-04-23 | 20.22 | $2.95 | 66217 |
| 2026-04-22 | 21.04 | $2.61 | 25914 |
| 2026-04-21 | 21.36 | $2.58 | 39720 |
| 2026-04-20 | 21.69 | $2.58 | 56241 |
| 2026-04-17 | 22.04 | $2.58 | 81714 |
| 2026-04-16 | 22.49 | $2.84 | 47205 |
| 2026-04-15 | 23.17 | $2.76 | 68714 |
| 2026-04-14 | 23.78 | $2.57 | 113817 |
| 2026-04-13 | 24.24 | $2.65 | 52928 |
| 2026-04-10 | 24.87 | $2.59 | 85000 |
| 2026-04-09 | 25.54 | $2.81 | 55351 |
| 2026-04-08 | 26.41 | $2.72 | 175606 |
| 2026-04-07 | 27.33 | $3.00 | 87000 |
| 2026-04-06 | 28.57 | $2.93 | 100500 |
| 2026-04-02 | 29.88 | $2.99 | 240909 |
| 2026-04-01 | 31.26 | $2.78 | 348390 |
| 2026-03-31 | 32.73 | $3.46 | 593300 |
| 2026-03-30 | 34.34 | $2.64 | 326800 |
| 2026-03-27 | 35.88 | $3.25 | 388213 |
| 2026-03-26 | 37.41 | $3.03 | 284800 |
| 2026-03-25 | 39.27 | $2.78 | 164036 |
| 2026-03-24 | 40.83 | $2.50 | 201209 |
| 2026-03-23 | 42.18 | $2.21 | 314147 |
| 2026-03-20 | 43.21 | $2.41 | 517640 |
| 2026-03-19 | 44.34 | $2.96 | 939340 |
| 2026-03-18 | 46.25 | $4.81 | 150692 |
| 2026-03-17 | 44.92 | $4.90 | 284210 |
| 2026-03-16 | 43.52 | $4.64 | 263900 |
| 2026-03-13 | 42.16 | $4.42 | 164239 |
| 2026-03-12 | 41.01 | $4.29 | 130726 |
| 2026-03-11 | 39.90 | $4.31 | 215002 |
| 2026-03-10 | 38.62 | $4.22 | 350500 |
| 2026-03-09 | 37.27 | $3.90 | 265937 |
| 2026-03-06 | 36.30 | $3.65 | 157815 |
| 2026-03-05 | 35.73 | $3.48 | 139300 |
| 2026-03-04 | 35.12 | $3.68 | 47900 |
| 2026-03-03 | 33.94 | $3.63 | 129948 |
| 2026-03-02 | 32.70 | $3.66 | 256545 |
| 2026-02-27 | 31.47 | $3.42 | 92019 |
| 2026-02-26 | 30.31 | $3.54 | 121187 |
| 2026-02-25 | 29.09 | $3.26 | 147000 |
| 2026-02-24 | 28.04 | $2.95 | 56398 |
| 2026-02-23 | 27.75 | $2.72 | 89995 |
| 2026-02-20 | 27.48 | $2.96 | 118005 |
| 2026-02-19 | 26.60 | $2.85 | 156810 |
| 2026-02-18 | 25.67 | $2.72 | 112965 |
| 2026-02-17 | 24.98 | $2.54 | 79131 |
| 2026-02-13 | 24.94 | $2.52 | 62174 |
| 2026-02-12 | 24.96 | $2.32 | 104943 |
| 2026-02-11 | 24.98 | $2.61 | 139062 |
| 2026-02-10 | 24.22 | $2.39 | 34700 |
| 2026-02-09 | 24.31 | $2.27 | 62247 |
| 2026-02-06 | 24.55 | $2.25 | 45813 |
| 2026-02-05 | 24.83 | $2.14 | 82200 |
| 2026-02-04 | 25.27 | $2.28 | 49744 |
| 2026-02-03 | 25.04 | $2.28 | 59728 |
| 2026-02-02 | 24.86 | $2.19 | 40900 |
| 2026-01-30 | 24.76 | $2.07 | 71900 |
| 2026-01-29 | 25.05 | $2.19 | 24520 |
| 2026-01-28 | 24.28 | $2.25 | 72612 |
| 2026-01-27 | 23.25 | $2.32 | 37588 |
| 2026-01-26 | 22.20 | $2.21 | 60817 |
| 2026-01-23 | 20.90 | $2.34 | 46813 |
| 2026-01-22 | 19.53 | $2.23 | 54949 |
| 2026-01-21 | 18.46 | $2.12 | 147052 |
| 2026-01-20 | 17.33 | $2.15 | 78200 |
| 2026-01-16 | 16.62 | $2.05 | 44072 |
| 2026-01-15 | 16.26 | $1.92 | 24905 |
| 2026-01-14 | 16.30 | $1.90 | 153300 |
| 2026-01-13 | 16.16 | $1.97 | 186159 |
| 2026-01-12 | 16.01 | $1.78 | 53141 |
| 2026-01-09 | 16.79 | $1.76 | 56517 |
| 2026-01-08 | 17.62 | $1.70 | 24000 |
| 2026-01-07 | 18.15 | $1.72 | 46399 |
| 2026-01-06 | 18.65 | $1.68 | 38000 |
| 2026-01-05 | 19.18 | $1.76 | 83406 |
| 2026-01-02 | 19.56 | $1.62 | 52621 |
| 2025-12-31 | 19.03 | $1.56 | 118800 |
| 2025-12-30 | 18.40 | $1.63 | 29163 |
| 2025-12-29 | 18.12 | $1.61 | 76700 |
| 2025-12-26 | 17.83 | $1.70 | 16942 |
| 2025-12-24 | 17.78 | $1.70 | 17800 |
| 2025-12-23 | 17.72 | $1.67 | 28672 |
| 2025-12-22 | 17.74 | $1.70 | 26600 |
| 2025-12-19 | 17.41 | $1.65 | 22600 |
| 2025-12-18 | 17.06 | $1.63 | 61300 |
| 2025-12-17 | 16.46 | $1.62 | 103240 |
| 2025-12-16 | 15.71 | $1.68 | 18349 |
| 2025-12-15 | 15.44 | $1.71 | 29127 |
| 2025-12-12 | 15.30 | $1.76 | 15800 |
| 2025-12-11 | 15.43 | $1.76 | 36732 |
| 2025-12-10 | 15.58 | $1.82 | 19300 |
| 2025-12-09 | 15.80 | $1.80 | 86620 |
| 2025-12-08 | 16.00 | $1.86 | 104500 |
| 2025-12-05 | 16.47 | $1.96 | 33700 |
| 2025-12-04 | 16.80 | $1.98 | 21120 |
| 2025-12-03 | 17.32 | $1.96 | 11736 |
| 2025-12-02 | 17.77 | $1.90 | 14500 |
| 2025-12-01 | 18.55 | $1.94 | 39500 |
| 2025-11-28 | 19.17 | $1.96 | 50600 |
| 2025-11-26 | 19.73 | $1.98 | 16323 |
| 2025-11-25 | 20.53 | $1.90 | 17135 |
| 2025-11-24 | 21.53 | $1.89 | 27900 |
| 2025-11-21 | 22.57 | $1.82 | 28144 |
| 2025-11-20 | 23.37 | $1.83 | 22100 |
| 2025-11-19 | 24.41 | $1.91 | 33200 |
| 2025-11-18 | 25.69 | $1.95 | 49457 |
| 2025-11-17 | 26.78 | $2.07 | 38542 |
| 2025-11-14 | 27.55 | $2.05 | 17623 |
| 2025-11-13 | 28.60 | $2.01 | 28647 |
| 2025-11-12 | 29.72 | $2.06 | 18048 |
| 2025-11-11 | 30.64 | $2.10 | 20747 |
| 2025-11-10 | 31.60 | $2.11 | 64071 |
| 2025-11-07 | 32.62 | $1.95 | 144409 |
| 2025-11-06 | 33.97 | $2.12 | 70717 |
| 2025-11-05 | 34.30 | $2.16 | 40924 |
| 2025-11-04 | 34.85 | $2.01 | 34726 |
| 2025-11-03 | 35.39 | $2.06 | 52300 |
| 2025-10-31 | 36.29 | $1.97 | 34500 |
| 2025-10-30 | 37.26 | $2.02 | 24529 |
| 2025-10-29 | 37.62 | $2.02 | 45303 |
| 2025-10-28 | 37.94 | $2.16 | 68162 |
| 2025-10-27 | 37.91 | $2.20 | 94951 |
| 2025-10-24 | 37.73 | $2.25 | 141775 |
| 2025-10-23 | 37.69 | $2.13 | 241630 |
| 2025-10-22 | 37.83 | $1.89 | 193346 |
| 2025-10-21 | 38.42 | $1.88 | 36694 |
| 2025-10-20 | 39.54 | $1.82 | 35082 |
| 2025-10-17 | 40.73 | $1.67 | 46798 |
| 2025-10-16 | 42.30 | $1.84 | 33600 |
| 2025-10-15 | 43.30 | $1.91 | 41821 |
| 2025-10-14 | 44.02 | $1.98 | 65824 |
| 2025-10-13 | 44.78 | $1.91 | 59958 |
| 2025-10-10 | 45.96 | $1.75 | 108600 |
| 2025-10-09 | 47.19 | $2.03 | 139609 |
| 2025-10-08 | 47.05 | $1.92 | 115600 |
| 2025-10-07 | 47.33 | $1.74 | 78505 |
| 2025-10-06 | 48.12 | $1.76 | 31900 |
| 2025-10-03 | 48.28 | $1.78 | 20209 |
| 2025-10-02 | 48.46 | $1.78 | 32700 |
| 2025-10-01 | 48.12 | $1.81 | 13783 |
| 2025-09-30 | 47.86 | $1.76 | 19602 |
| 2025-09-29 | 47.60 | $1.80 | 31100 |
| 2025-09-26 | 47.37 | $1.83 | 29239 |
| 2025-09-25 | 46.88 | $1.85 | 80269 |
| 2025-09-24 | 45.95 | $2.02 | 170000 |
| 2025-09-23 | 44.96 | $1.83 | 147302 |
| 2025-09-22 | 44.45 | $1.77 | 82178 |
| 2025-09-19 | 44.04 | $1.72 | 85100 |
| 2025-09-18 | 43.81 | $1.63 | 49800 |
| 2025-09-17 | 43.82 | $1.60 | 70300 |
| 2025-09-16 | 43.83 | $1.59 | 14887 |
| 2025-09-15 | 44.06 | $1.59 | 25504 |
| 2025-09-12 | 44.30 | $1.59 | 22322 |
| 2025-09-11 | 44.03 | $1.63 | 39237 |
| 2025-09-10 | 43.74 | $1.63 | 69401 |
| 2025-09-09 | 43.59 | $1.56 | 30500 |
| 2025-09-08 | 43.53 | $1.59 | 34962 |
| 2025-09-05 | 43.12 | $1.61 | 34454 |
| 2025-09-04 | 42.78 | $1.60 | 30100 |
| 2025-09-03 | 42.33 | $1.62 | 135138 |
| 2025-09-02 | 41.78 | $1.63 | 47848 |
| 2025-08-29 | 41.39 | $1.63 | 19445 |
| 2025-08-28 | 40.97 | $1.62 | 27045 |
| 2025-08-27 | 40.52 | $1.68 | 96110 |
| 2025-08-26 | 40.06 | $1.52 | 52913 |
| 2025-08-25 | 39.71 | $1.52 | 54339 |
| 2025-08-22 | 39.60 | $1.53 | 44233 |
| 2025-08-21 | 39.48 | $1.45 | 40513 |
| 2025-08-20 | 39.49 | $1.47 | 128103 |
| 2025-08-19 | 39.49 | $1.36 | 106847 |
| 2025-08-18 | 39.50 | $1.42 | 104486 |
| 2025-08-15 | 39.71 | $1.29 | 70500 |
| 2025-08-14 | 40.22 | $1.30 | 111200 |
| 2025-08-13 | 40.55 | $1.36 | 72944 |
| 2025-08-12 | 40.68 | $1.36 | 50511 |
| 2025-08-11 | 40.81 | $1.35 | 83625 |
| 2025-08-08 | 41.03 | $1.36 | 30449 |
| 2025-08-07 | 41.25 | $1.36 | 25260 |
| 2025-08-06 | 41.44 | $1.36 | 32400 |
| 2025-08-05 | 41.59 | $1.40 | 49144 |
| 2025-08-04 | 41.66 | $1.41 | 55432 |
| 2025-08-01 | 41.66 | $1.44 | 50000 |
| 2025-07-31 | 41.68 | $1.45 | 39900 |
| 2025-07-30 | 41.55 | $1.48 | 261433 |
| 2025-07-29 | 41.30 | $1.58 | 157860 |
| 2025-07-28 | 41.05 | $1.49 | 110064 |
| 2025-07-25 | 40.88 | $1.41 | 48900 |
| 2025-07-24 | 40.77 | $1.47 | 34700 |
| 2025-07-23 | 40.44 | $1.50 | 24139 |
| 2025-07-22 | 40.07 | $1.49 | 66609 |
| 2025-07-21 | 39.68 | $1.45 | 76800 |
| 2025-07-18 | 39.26 | $1.51 | 225445 |
| 2025-07-17 | 38.68 | $1.74 | 592039 |
| 2025-07-16 | 38.06 | $1.42 | 174700 |
| 2025-07-15 | 37.70 | $1.34 | 69923 |
| 2025-07-14 | 37.43 | $1.33 | 87000 |
| 2025-07-11 | 37.08 | $1.37 | 212804 |
| 2025-07-10 | 36.69 | $1.43 | 538400 |
| 2025-07-09 | 36.27 | $1.31 | 99000 |
| 2025-07-08 | 36.03 | $1.32 | 166600 |
| 2025-07-07 | 35.76 | $1.33 | 108238 |
| 2025-07-03 | 35.44 | $1.40 | 107513 |
| 2025-07-02 | 34.96 | $1.43 | 177000 |
| 2025-07-01 | 34.45 | $1.41 | 122746 |
| 2025-06-30 | 33.96 | $1.46 | 196500 |
| 2025-06-27 | 33.31 | $1.56 | 777400 |
| 2025-06-26 | 32.46 | $1.77 | 763300 |
| 2025-06-25 | 31.16 | $1.70 | 300823 |
| 2025-06-24 | 29.94 | $1.75 | 531800 |
| 2025-06-23 | 28.61 | $1.85 | 1.3M |
| 2025-06-20 | 26.96 | $2.06 | 2.1M |
| 2025-06-18 | 25.14 | $1.81 | 3.7M |
| 2025-06-17 | 23.22 | $2.30 | 2.9M |
| 2025-06-16 | 20.56 | $2.90 | 53.4M |
| 2025-06-13 | 17.23 | $1.37 | 46407 |
| 2025-06-12 | 16.83 | $1.37 | 1939 |
| 2025-06-11 | 16.21 | $1.32 | 1700 |
| 2025-06-10 | 15.92 | $1.35 | 273 |
| 2025-06-09 | 15.83 | $1.35 | 1200 |
| 2025-06-06 | 15.73 | $1.24 | 3049 |
| 2025-06-05 | 15.01 | $1.23 | 2212 |
| 2025-06-04 | 14.26 | $1.28 | 1233 |
| 2025-06-03 | 13.58 | $1.31 | 1147 |
| 2025-06-02 | 12.86 | $1.30 | 2400 |
| 2025-05-30 | 12.87 | $1.33 | 544 |
| 2025-05-29 | 13.10 | $1.30 | 2240 |
| 2025-05-28 | 13.26 | $1.31 | 2121 |
| 2025-05-27 | 13.57 | $1.36 | 15500 |
| 2025-05-23 | 13.89 | $1.30 | 4800 |
| 2025-05-22 | 14.23 | $1.26 | 2100 |
| 2025-05-21 | 14.66 | $1.35 | 914 |
| 2025-05-20 | 15.11 | $1.35 | 17986 |
| 2025-05-19 | 15.58 | $1.27 | 8259 |
| 2025-05-16 | 16.23 | $1.26 | 10305 |
| 2025-05-15 | 16.91 | $1.26 | 4100 |
| 2025-05-14 | 17.32 | $1.25 | 4312 |
| 2025-05-13 | 17.76 | $1.29 | 2940 |
| 2025-05-12 | 18.53 | $1.18 | 1106 |
| 2025-05-09 | 18.66 | $1.25 | 3186 |
| 2025-05-08 | 19.18 | $1.26 | 1100 |
| 2025-05-07 | 19.73 | $1.13 | 39308 |
| 2025-05-06 | 20.31 | $1.31 | 3600 |
| 2025-05-05 | 20.01 | $1.34 | 15249 |
| 2025-05-02 | 19.70 | $1.28 | 1499 |
| 2025-05-01 | 20.10 | $1.24 | 9724 |
| 2025-04-30 | 20.60 | $1.25 | 3600 |
| 2025-04-29 | 21.12 | $1.25 | 3884 |
| 2025-04-28 | 22.08 | $1.25 | 3615 |
| 2025-04-25 | 22.91 | $1.25 | 1000 |
| 2025-04-24 | 23.59 | $1.25 | 9600 |
| 2025-04-23 | 24.31 | $1.20 | 7992 |
| 2025-04-22 | 24.31 | $1.18 | 15000 |
| 2025-04-21 | 24.05 | $1.15 | 6823 |
| 2025-04-17 | 23.77 | $1.21 | 1800 |
| 2025-04-16 | 23.48 | $1.15 | 2325 |
| 2025-04-15 | 22.65 | $1.20 | 4438 |
| 2025-04-14 | 21.78 | $1.20 | 4100 |
| 2025-04-11 | 20.86 | $1.15 | 3093 |
| 2025-04-10 | 19.89 | $1.16 | 2348 |
| 2025-04-09 | 19.14 | $1.20 | 1441 |
| 2025-04-08 | 18.47 | $1.15 | 1700 |
| 2025-04-07 | 17.76 | $1.15 | 10900 |
| 2025-04-04 | 16.45 | $1.17 | 6440 |
| 2025-04-03 | 15.33 | $1.21 | 600 |
| 2025-04-02 | 14.49 | $1.24 | 23600 |
| 2025-04-01 | 13.61 | $1.25 | 1848 |
| 2025-03-31 | 12.92 | $1.23 | 12800 |
| 2025-03-28 | 12.20 | $1.29 | 7244 |
| 2025-03-27 | 11.98 | $1.29 | 17759 |
| 2025-03-26 | 11.75 | $1.28 | 47700 |
| 2025-03-25 | 11.51 | $1.36 | 2800 |
| 2025-03-24 | 11.54 | $1.40 | 24700 |
| 2025-03-21 | 11.57 | $1.46 | 8530 |
| 2025-03-20 | 12.15 | $1.44 | 1421 |
| 2025-03-19 | 12.65 | $1.35 | — |
| 2025-03-18 | 12.33 | $1.35 | 1200 |
| 2025-03-17 | 11.99 | $1.39 | 4528 |
| 2025-03-14 | 12.07 | $1.40 | 7500 |
| 2025-03-13 | 11.64 | $1.44 | 6400 |
| 2025-03-12 | 11.34 | $1.34 | 13114 |
| 2025-03-11 | 11.02 | $1.42 | 6634 |
| 2025-03-10 | 10.98 | $1.38 | 3523 |
| 2025-03-07 | 10.94 | $1.45 | 624 |
| 2025-03-06 | 10.81 | $1.37 | 4139 |
| 2025-03-05 | 10.58 | $1.41 | 4914 |
| 2025-03-04 | 10.06 | $1.34 | 5336 |
| 2025-03-03 | 9.32 | $1.33 | 3245 |
| 2025-02-28 | 8.67 | $1.45 | 2000 |
| 2025-02-27 | 8.48 | $1.42 | 4700 |
| 2025-02-26 | 8.29 | $1.37 | 2700 |
| 2025-02-25 | 8.43 | $1.38 | 3918 |
| 2025-02-24 | 8.33 | $1.35 | 2339 |
| 2025-02-21 | 8.43 | $1.33 | 9100 |
| 2025-02-20 | 8.54 | $1.46 | 4366 |
| 2025-02-19 | 8.74 | $1.43 | 2795 |
| 2025-02-18 | 8.79 | $1.40 | 7400 |
| 2025-02-14 | 8.85 | $1.48 | 6621 |
| 2025-02-13 | 8.91 | $1.45 | 5200 |
| 2025-02-12 | 9.16 | $1.39 | 9031 |
| 2025-02-11 | 9.49 | $1.44 | 14396 |
| 2025-02-10 | 9.70 | $1.38 | 17012 |
| 2025-02-07 | 10.11 | $1.36 | 15817 |
| 2025-02-06 | 10.53 | $1.39 | 19284 |
| 2025-02-05 | 10.78 | $1.42 | 8460 |
| 2025-02-04 | 11.04 | $1.36 | 7500 |
| 2025-02-03 | 11.31 | $1.38 | 15847 |
| 2025-01-31 | 11.60 | $1.40 | 38382 |
| 2025-01-30 | 11.90 | $1.36 | 28349 |
| 2025-01-29 | 11.79 | $1.40 | 77600 |
| 2025-01-28 | 11.62 | $1.41 | 2.1M |
| 2025-01-27 | 11.44 | $1.41 | 1100 |
| 2025-01-24 | 11.53 | $1.39 | 3400 |
| 2025-01-23 | 11.73 | $1.41 | 4900 |
| 2025-01-22 | 11.95 | $1.42 | 14147 |
| 2025-01-21 | 12.01 | $1.48 | 20416 |
| 2025-01-17 | 11.90 | $1.39 | 3101 |
| 2025-01-16 | 12.45 | $1.38 | 2306 |
| 2025-01-15 | 13.02 | $1.38 | 6332 |
| 2025-01-14 | 13.47 | $1.29 | 21938 |
| 2025-01-13 | 13.56 | $1.34 | 1600 |
| 2025-01-10 | 14.24 | $1.36 | 6906 |
| 2025-01-08 | 14.85 | $1.47 | — |
| 2025-01-07 | 14.82 | $1.47 | 7300 |
| 2025-01-06 | 14.79 | $1.47 | 8407 |
| 2025-01-03 | 14.56 | $1.38 | 5572 |
| 2025-01-02 | 14.37 | $1.37 | 6632 |
| 2024-12-31 | 14.38 | $1.34 | 24436 |
| 2024-12-30 | 14.40 | $1.33 | 19849 |
| 2024-12-27 | 14.24 | $1.42 | 15244 |
| 2024-12-26 | 14.46 | $1.40 | 13336 |
| 2024-12-24 | 14.58 | $1.47 | 18900 |
| 2024-12-23 | 13.87 | $1.47 | 5941 |
| 2024-12-20 | 13.92 | $1.41 | 10326 |
| 2024-12-19 | 14.52 | $1.37 | 10053 |
| 2024-12-18 | 14.76 | $1.42 | 4100 |
| 2024-12-17 | 15.24 | $1.48 | 3771 |
| 2024-12-16 | 15.40 | $1.48 | 6817 |
| 2024-12-13 | 15.56 | $1.50 | 6832 |
| 2024-12-12 | 15.45 | $1.43 | 6800 |
| 2024-12-11 | 15.55 | $1.44 | 19622 |
| 2024-12-10 | 15.36 | $1.53 | 25500 |
| 2024-12-09 | 15.16 | $1.41 | 5021 |
| 2024-12-06 | 15.73 | $1.40 | 47118 |
| 2024-12-05 | 16.11 | $1.37 | 19826 |
| 2024-12-04 | 16.77 | $1.44 | 22700 |
| 2024-12-03 | 17.63 | $1.43 | 16100 |
| 2024-12-02 | 18.54 | $1.44 | 37541 |
| 2024-11-29 | 19.23 | $1.50 | 12000 |
| 2024-11-27 | 20.00 | $1.50 | 6630 |
| 2024-11-26 | 20.80 | $1.52 | 6908 |
| 2024-11-25 | 21.36 | $1.47 | 41320 |
| 2024-11-22 | 21.95 | $1.45 | 20300 |
| 2024-11-21 | 22.58 | $1.39 | 12101 |
| 2024-11-20 | 23.23 | $1.45 | 14635 |
| 2024-11-19 | 23.32 | $1.45 | 2216 |
| 2024-11-18 | 22.89 | $1.45 | 19518 |
| 2024-11-15 | 22.43 | $1.48 | 1439 |
| 2024-11-14 | 21.31 | $1.56 | 8700 |
| 2024-11-13 | 20.12 | $1.44 | 82446 |
| 2024-11-12 | 18.87 | $1.77 | 2900 |
| 2024-11-11 | 19.15 | $1.69 | 4244 |
| 2024-11-08 | 19.44 | $1.62 | 6200 |
| 2024-11-07 | 19.58 | $1.66 | 1340 |
| 2024-11-06 | 19.98 | $1.65 | 3500 |
| 2024-11-05 | 19.87 | $1.67 | 2724 |
| 2024-11-04 | 19.93 | $1.71 | 10404 |
| 2024-11-01 | 20.01 | $1.77 | 4300 |
| 2024-10-31 | 20.08 | $1.70 | 23423 |
| 2024-10-30 | 20.27 | $1.63 | 3880 |
| 2024-10-29 | 20.64 | $1.79 | 1321 |
| 2024-10-28 | 21.32 | $1.62 | 5200 |
| 2024-10-25 | 21.42 | $1.79 | 3939 |
| 2024-10-24 | 21.52 | $1.68 | 2500 |
| 2024-10-23 | 21.74 | $1.61 | 7600 |
| 2024-10-22 | 21.58 | $1.66 | 9631 |
| 2024-10-21 | 21.61 | $1.70 | 4903 |
| 2024-10-18 | 21.64 | $1.78 | 3200 |
| 2024-10-17 | 22.20 | $1.80 | 3364 |
| 2024-10-16 | 23.05 | $1.79 | 19001 |
| 2024-10-15 | 23.72 | $1.60 | 5500 |
| 2024-10-14 | 24.05 | $1.61 | 9237 |
| 2024-10-11 | 24.09 | $1.60 | 522 |
| 2024-10-10 | 24.12 | $1.65 | 7600 |
| 2024-10-09 | 24.16 | $1.70 | 200 |
| 2024-10-08 | 24.94 | $1.71 | 12218 |
| 2024-10-07 | 25.75 | $1.70 | 2709 |
| 2024-10-04 | 26.73 | $1.64 | 18700 |
| 2024-10-03 | 27.76 | $1.60 | 10632 |
| 2024-10-02 | 28.51 | $1.55 | 23907 |
| 2024-10-01 | 29.17 | $1.60 | 10875 |
| 2024-09-30 | 30.34 | $1.58 | 7426 |
| 2024-09-27 | 31.56 | $1.59 | 22427 |
| 2024-09-26 | 32.47 | $1.55 | 15850 |
| 2024-09-25 | 33.01 | $1.59 | 2100 |
| 2024-09-24 | 34.08 | $1.58 | 14000 |
| 2024-09-23 | 35.14 | $1.55 | 5927 |
| 2024-09-20 | 36.25 | $1.57 | 64745 |
| 2024-09-19 | 37.29 | $1.43 | 6500 |
| 2024-09-18 | 36.78 | $1.42 | 5100 |
| 2024-09-17 | 36.25 | $1.51 | 6800 |
| 2024-09-16 | 35.90 | $1.52 | 12605 |
| 2024-09-13 | 35.44 | $1.53 | 7100 |
| 2024-09-12 | 35.07 | $1.50 | 11000 |
| 2024-09-11 | 34.74 | $1.53 | 3720 |
| 2024-09-10 | 34.66 | $1.53 | 5202 |
| 2024-09-09 | 34.57 | $1.58 | 6400 |
| 2024-09-06 | 34.40 | $1.52 | 3921 |
| 2024-09-05 | 34.32 | $1.48 | 17200 |
| 2024-09-04 | 34.02 | $1.40 | 7417 |
| 2024-09-03 | 32.87 | $1.44 | 36137 |
| 2024-08-30 | 31.78 | $1.53 | 25700 |
| 2024-08-29 | 30.62 | $1.54 | 4222 |
| 2024-08-28 | 29.93 | $1.53 | 8241 |
| 2024-08-27 | 29.21 | $1.53 | 1312 |
| 2024-08-26 | 28.55 | $1.53 | 4948 |
| 2024-08-23 | 27.35 | $1.53 | 10413 |
| 2024-08-22 | 26.19 | $1.53 | 4100 |
| 2024-08-21 | 24.97 | $1.51 | 1500 |
| 2024-08-20 | 23.75 | $1.51 | 2715 |
| 2024-08-19 | 22.46 | $1.51 | 37566 |
| 2024-08-16 | 21.11 | $1.62 | 8400 |
| 2024-08-15 | 19.81 | $1.62 | 7139 |
| 2024-08-14 | 18.49 | $1.66 | 14000 |
| 2024-08-13 | 17.16 | $1.66 | 30400 |
| 2024-08-12 | 15.76 | $1.90 | 12200 |
| 2024-08-09 | 14.62 | $1.99 | 319 |
| 2024-08-08 | 14.31 | $1.88 | 3545 |
| 2024-08-07 | 13.57 | $1.90 | 15909 |
| 2024-08-06 | 12.65 | $1.87 | 3834 |
| 2024-08-05 | 11.68 | $1.76 | 41000 |
| 2024-08-02 | 10.66 | $2.00 | 31135 |
| 2024-08-01 | 10.29 | $2.07 | 51900 |
| 2024-07-31 | 9.89 | $1.95 | 21515 |
| 2024-07-30 | 9.73 | $1.97 | 10000 |
| 2024-07-29 | 9.56 | $2.03 | 2600 |
| 2024-07-26 | 9.39 | $1.86 | 634 |
| 2024-07-25 | 9.49 | $1.90 | 7800 |
| 2024-07-24 | 9.60 | $1.92 | 3902 |
| 2024-07-23 | 10.09 | $1.90 | 5500 |
| 2024-07-22 | 10.36 | $1.89 | 10000 |
| 2024-07-19 | 10.65 | $1.93 | 1500 |
| 2024-07-18 | 11.09 | $1.96 | 1020 |
| 2024-07-17 | 11.55 | $1.93 | 2544 |
| 2024-07-16 | 12.11 | $1.97 | 2329 |
| 2024-07-15 | 12.63 | $1.93 | 1434 |
| 2024-07-12 | 12.62 | $1.87 | 5100 |
| 2024-07-11 | 12.62 | $1.86 | 34824 |
| 2024-07-10 | 12.54 | $1.93 | 13048 |
| 2024-07-09 | 12.67 | $1.90 | 1333 |
| 2024-07-08 | 12.68 | $1.88 | 6500 |
| 2024-07-05 | 12.63 | $1.85 | 37919 |
| 2024-07-03 | 12.57 | $1.93 | 2700 |
| 2024-07-02 | 12.79 | $1.92 | 4910 |
| 2024-07-01 | 13.02 | $2.05 | 10631 |
| 2024-06-28 | 13.55 | $1.95 | 2407 |
| 2024-06-27 | 13.55 | $1.94 | 2700 |
| 2024-06-26 | 13.48 | $1.90 | 6730 |
| 2024-06-25 | 13.41 | $1.91 | 15020 |
| 2024-06-24 | 13.29 | $1.93 | 7131 |
| 2024-06-21 | 13.23 | $1.97 | 4145 |
| 2024-06-20 | 13.12 | $1.88 | 14000 |
| 2024-06-18 | 12.65 | $1.88 | 7300 |
| 2024-06-17 | 12.43 | $2.04 | 11300 |
| 2024-06-14 | 12.35 | $2.00 | 8500 |
| 2024-06-13 | 12.11 | $2.00 | 98200 |
| 2024-06-12 | 12.24 | $2.03 | 46500 |
| 2024-06-11 | 12.08 | $1.91 | 5140 |
| 2024-06-10 | 12.10 | $1.94 | 2811 |
| 2024-06-07 | 12.07 | $1.99 | 14800 |
| 2024-06-06 | 12.50 | $1.93 | 9442 |
| 2024-06-05 | 12.92 | $1.99 | 1019 |
| 2024-06-04 | 13.51 | $1.98 | 8612 |
| 2024-06-03 | 14.18 | $1.98 | 8700 |
| 2024-05-31 | 14.84 | $1.94 | 3200 |
| 2024-05-30 | 15.38 | $1.94 | 4611 |
| 2024-05-29 | 15.95 | $1.97 | 14400 |
| 2024-05-28 | 16.55 | $2.00 | 81844 |
| 2024-05-24 | 16.65 | $2.00 | 7400 |
| 2024-05-23 | 16.82 | $2.03 | 13412 |
| 2024-05-22 | 16.64 | $1.93 | 2500 |
| 2024-05-21 | 16.52 | $2.01 | 24450 |
| 2024-05-20 | 15.95 | $1.90 | 61700 |
| 2024-05-17 | 15.47 | $1.76 | 5500 |
| 2024-05-16 | 15.46 | $1.77 | 12900 |
| 2024-05-15 | 15.60 | $1.69 | 89700 |
| 2024-05-14 | 15.92 | $1.57 | 88800 |
| 2024-05-13 | 16.23 | $1.40 | 55800 |
| 2024-05-10 | 16.14 | $1.40 | 712 |
| 2024-05-09 | 16.52 | $1.44 | 4400 |
| 2024-05-08 | 16.93 | $1.46 | 3800 |
| 2024-05-07 | 17.54 | $1.42 | 9040 |
| 2024-05-06 | 17.96 | $1.38 | 15253 |
| 2024-05-03 | 18.41 | $1.47 | 641 |
| 2024-05-02 | 18.26 | $1.49 | 16700 |
| 2024-05-01 | 18.10 | $1.58 | 336 |
| 2024-04-30 | 18.53 | $1.58 | 311 |
| 2024-04-29 | 18.98 | $1.63 | 5800 |
| 2024-04-26 | 19.45 | $1.64 | 13610 |
| 2024-04-25 | 19.70 | $1.59 | 8229 |
| 2024-04-24 | 19.71 | $1.54 | 19300 |
| 2024-04-23 | 19.59 | $1.63 | 12736 |
| 2024-04-22 | 19.81 | $1.69 | 18260 |
| 2024-04-19 | 20.04 | $1.68 | 34200 |
| 2024-04-18 | 20.79 | $2.19 | 53834 |
| 2024-04-17 | 20.27 | $2.15 | 20105 |
| 2024-04-16 | 19.78 | $1.90 | 122305 |
| 2024-04-15 | 19.27 | $1.97 | 100900 |
| 2024-04-12 | 19.10 | $1.79 | 13822 |
| 2024-04-11 | 19.87 | $1.78 | 30400 |
| 2024-04-10 | 20.67 | $1.72 | 20823 |
| 2024-04-09 | 20.95 | $1.74 | 2400 |
| 2024-04-08 | 21.62 | $1.70 | 90200 |
| 2024-04-05 | 22.32 | $1.72 | 32203 |
| 2024-04-04 | 22.99 | $1.66 | 11500 |
| 2024-04-03 | 23.75 | $1.61 | 14800 |
| 2024-04-02 | 24.49 | $1.72 | 14157 |
| 2024-04-01 | 25.46 | $1.71 | 124800 |
| 2024-03-28 | 26.48 | $1.42 | 1404 |
| 2024-03-27 | 25.51 | $1.43 | 8800 |
| 2024-03-26 | 24.50 | $1.39 | 8508 |
| 2024-03-25 | 23.43 | $1.44 | 400 |
| 2024-03-22 | 22.76 | $1.43 | 1503 |
| 2024-03-21 | 21.97 | $1.46 | 500 |
| 2024-03-20 | 21.50 | $1.46 | 2200 |
| 2024-03-19 | 21.01 | $1.34 | 3834 |
| 2024-03-18 | 20.53 | $1.40 | 2633 |
| 2024-03-15 | 20.27 | $1.46 | 1819 |
| 2024-03-14 | 20.01 | $1.40 | 1500 |
| 2024-03-13 | 19.22 | $1.37 | 14928 |
| 2024-03-12 | 18.38 | $1.47 | 527 |
| 2024-03-11 | 18.20 | $1.38 | 5600 |
| 2024-03-08 | 18.01 | $1.45 | 12201 |
| 2024-03-07 | 17.67 | $1.39 | 8200 |
| 2024-03-06 | 17.83 | $1.37 | 84800 |
| 2024-03-05 | 18.00 | $1.28 | 12815 |
| 2024-03-04 | 17.90 | $1.43 | 2690 |
| 2024-03-01 | 17.99 | $1.32 | 6400 |
| 2024-02-29 | 17.52 | $1.32 | 24328 |
| 2024-02-28 | 17.03 | $1.35 | 8638 |
| 2024-02-27 | 16.67 | $1.43 | 4400 |
| 2024-02-26 | 16.52 | $1.42 | 33600 |
| 2024-02-23 | 15.94 | $1.57 | 2104 |
| 2024-02-22 | 15.50 | $1.59 | 6648 |
| 2024-02-21 | 15.03 | $1.57 | 4500 |
| 2024-02-20 | 14.79 | $1.53 | 1200 |
| 2024-02-16 | 14.75 | $1.53 | 23727 |
| 2024-02-15 | 14.53 | $1.53 | 19203 |
| 2024-02-14 | 14.86 | $1.59 | 5747 |
| 2024-02-13 | 15.36 | $1.55 | 13749 |
| 2024-02-12 | 15.83 | $1.60 | 7700 |
| 2024-02-09 | 16.53 | $1.59 | 7800 |
| 2024-02-08 | 17.32 | $1.55 | 15700 |
| 2024-02-07 | 18.15 | $1.70 | 606 |
| 2024-02-06 | 18.10 | $1.60 | 1200 |
| 2024-02-05 | 18.70 | $1.73 | 5710 |
| 2024-02-02 | 19.33 | $1.77 | 2800 |
| 2024-02-01 | 19.35 | $1.69 | 4833 |
| 2024-01-31 | 19.37 | $1.74 | 1200 |
| 2024-01-30 | 19.54 | $1.73 | 8100 |
| 2024-01-29 | 19.73 | $1.73 | 57205 |
| 2024-01-26 | 19.97 | $1.72 | 3102 |
| 2024-01-25 | 19.75 | $1.61 | 400 |
| 2024-01-24 | 20.10 | $1.61 | 1400 |
| 2024-01-23 | 20.47 | $1.61 | 1500 |
| 2024-01-22 | 20.85 | $1.68 | 2300 |
| 2024-01-19 | 20.79 | $1.63 | 2300 |
| 2024-01-18 | 20.73 | $1.60 | 33308 |
| 2024-01-17 | 20.93 | $1.62 | 4300 |
| 2024-01-16 | 20.81 | $1.65 | 719 |
| 2024-01-12 | 21.04 | $1.60 | 20805 |
| 2024-01-11 | 21.08 | $1.62 | 130 |
| 2024-01-10 | 21.31 | $1.65 | 3100 |
| 2024-01-09 | 21.35 | $1.68 | 2500 |
| 2024-01-08 | 21.40 | $1.63 | 2300 |
| 2024-01-05 | 21.39 | $1.62 | 2100 |
| 2024-01-04 | 21.37 | $1.62 | 300 |
| 2024-01-03 | 22.29 | $1.62 | 1515 |
| 2024-01-02 | 23.26 | $1.74 | 4938 |
| 2023-12-29 | 23.55 | $1.83 | 3000 |
| 2023-12-28 | 23.80 | $1.84 | 4336 |
| 2023-12-27 | 24.05 | $1.85 | 8000 |
| 2023-12-26 | 24.54 | $1.70 | 2700 |
| 2023-12-22 | 25.05 | $1.70 | 5300 |
| 2023-12-21 | 26.03 | $1.72 | 400 |
| 2023-12-20 | 27.10 | $1.72 | 4912 |
| 2023-12-19 | 28.24 | $1.80 | 15400 |
| 2023-12-18 | 29.42 | $1.63 | 19300 |
| 2023-12-15 | 30.93 | $1.73 | 127605 |
| 2023-12-14 | 31.41 | $1.59 | 10403 |
| 2023-12-13 | 30.87 | $1.52 | 6372 |
| 2023-12-12 | 30.29 | $1.48 | 8814 |
| 2023-12-11 | 29.95 | $1.55 | 4100 |
| 2023-12-08 | 29.68 | $1.44 | 6143 |
| 2023-12-07 | 29.38 | $1.55 | 6400 |
| 2023-12-06 | 29.00 | $1.58 | 10400 |
| 2023-12-05 | 29.36 | $1.55 | 2800 |
| 2023-12-04 | 29.75 | $1.55 | 28403 |
| 2023-12-01 | 30.15 | $1.56 | 4000 |
| 2023-11-30 | 30.04 | $1.57 | 5310 |
| 2023-11-29 | 29.93 | $1.56 | 2041 |
| 2023-11-28 | 29.73 | $1.63 | 17457 |
| 2023-11-27 | 29.52 | $1.57 | 3600 |
| 2023-11-24 | 29.01 | $1.57 | 4632 |
| 2023-11-22 | 28.86 | $1.59 | 7200 |
| 2023-11-21 | 28.70 | $1.46 | 8500 |
| 2023-11-20 | 28.25 | $1.41 | 33401 |
| 2023-11-17 | 27.78 | $1.49 | 5204 |
| 2023-11-16 | 27.54 | $1.55 | 8400 |
| 2023-11-15 | 27.29 | $1.55 | 109000 |
| 2023-11-14 | 27.31 | $1.56 | 3000 |
| 2023-11-13 | 27.36 | $1.69 | 2700 |
| 2023-11-10 | 27.41 | $1.68 | 1229 |
| 2023-11-09 | 27.63 | $1.60 | 1100 |
| 2023-11-08 | 27.87 | $1.64 | 8305 |
| 2023-11-07 | 28.15 | $1.65 | 800 |
| 2023-11-06 | 28.03 | $1.63 | 2100 |
| 2023-11-03 | 27.80 | $1.67 | 2400 |
| 2023-11-02 | 27.72 | $1.67 | 5503 |
| 2023-11-01 | 27.64 | $1.64 | 13041 |
| 2023-10-31 | 26.76 | $1.60 | 4820 |
| 2023-10-30 | 25.83 | $1.60 | 7900 |
| 2023-10-27 | 24.96 | $1.61 | 3703 |
| 2023-10-26 | 24.05 | $1.69 | 5800 |
| 2023-10-25 | 23.19 | $1.74 | 16900 |
| 2023-10-24 | 22.28 | $1.77 | 417 |
| 2023-10-23 | 21.90 | $1.88 | 1926 |
| 2023-10-20 | 21.52 | $1.82 | 2700 |
| 2023-10-19 | 20.93 | $1.93 | 52200 |
| 2023-10-18 | 20.66 | $2.33 | 1109 |
| 2023-10-17 | 21.55 | $2.26 | 9700 |
| 2023-10-16 | 22.48 | $2.31 | 4614 |
| 2023-10-13 | 23.16 | $2.35 | 501 |
| 2023-10-12 | 24.14 | $2.34 | 1200 |
| 2023-10-11 | 25.21 | $2.27 | 4200 |
| 2023-10-10 | 26.34 | $2.29 | 7900 |
| 2023-10-09 | 27.26 | $2.28 | 5700 |
| 2023-10-06 | 28.23 | $2.34 | 11500 |
| 2023-10-05 | 29.25 | $2.43 | 16900 |
| 2023-10-04 | 30.33 | $2.21 | 10749 |
| 2023-10-03 | 31.76 | $2.28 | 16438 |
| 2023-10-02 | 32.49 | $2.37 | 4635 |
| 2023-09-29 | 33.62 | $2.32 | 8545 |
| 2023-09-28 | 34.82 | $2.26 | 26900 |
| 2023-09-27 | 36.11 | $2.31 | 61052 |
| 2023-09-26 | 37.47 | $2.35 | 5800 |
| 2023-09-25 | 36.60 | $2.42 | 9240 |
| 2023-09-22 | 35.08 | $2.49 | 1062 |
| 2023-09-21 | 33.48 | $2.40 | 13200 |
| 2023-09-20 | 31.80 | $2.45 | 6634 |
| 2023-09-19 | 30.22 | $2.48 | 35100 |
| 2023-09-18 | 28.56 | $2.45 | 42003 |
| 2023-09-15 | 27.19 | $2.36 | 17800 |
| 2023-09-14 | 25.95 | $2.27 | 16139 |
| 2023-09-13 | 24.88 | $2.23 | 4100 |
| 2023-09-12 | 23.86 | $2.11 | 13000 |
| 2023-09-11 | 22.82 | $2.10 | 12000 |
| 2023-09-08 | 21.72 | $2.05 | 2923 |
| 2023-09-07 | 20.79 | $2.11 | 9100 |
| 2023-09-06 | 19.80 | $2.04 | 4340 |
| 2023-09-05 | 19.18 | $2.10 | 5700 |
| 2023-09-01 | 18.40 | $2.09 | 13200 |
| 2023-08-31 | 17.67 | $2.00 | 15934 |
| 2023-08-30 | 17.16 | $2.00 | 3650 |
| 2023-08-29 | 16.86 | $1.89 | 3143 |
| 2023-08-28 | 16.98 | $1.84 | 2400 |
| 2023-08-25 | 17.10 | $1.86 | 3007 |
| 2023-08-24 | 17.56 | $1.81 | 1600 |
| 2023-08-23 | 18.46 | $1.81 | 2541 |
| 2023-08-22 | 19.40 | $1.86 | 8000 |
| 2023-08-21 | 20.40 | $1.83 | 4886 |
| 2023-08-18 | 21.32 | $1.91 | 8100 |
| 2023-08-17 | 22.29 | $1.85 | 3723 |
| 2023-08-16 | 22.60 | $1.74 | 11637 |
| 2023-08-15 | 22.30 | $1.70 | 6093 |
| 2023-08-14 | 21.87 | $1.50 | 14310 |
| 2023-08-11 | 21.11 | $1.55 | 2000 |
| 2023-08-10 | 19.87 | $1.60 | 16036 |
| 2023-08-09 | 18.69 | $1.66 | 12747 |
| 2023-08-08 | 17.73 | $1.84 | 6400 |
| 2023-08-07 | 17.17 | $1.74 | 2400 |
| 2023-08-04 | 16.46 | $1.81 | 2512 |
| 2023-08-03 | 15.96 | $1.93 | 1900 |
| 2023-08-02 | 15.78 | $1.93 | 9731 |
| 2023-08-01 | 15.53 | $1.79 | 8300 |
| 2023-07-31 | 14.77 | $1.81 | 2500 |
| 2023-07-28 | 13.97 | $1.92 | 500 |
| 2023-07-27 | 13.65 | $1.92 | 1700 |
| 2023-07-26 | 13.31 | $1.97 | 1819 |
| 2023-07-25 | 12.96 | $1.92 | 504 |
| 2023-07-24 | 12.36 | $1.92 | 6458 |
| 2023-07-21 | 11.73 | $1.97 | 3114 |
| 2023-07-20 | 11.23 | $1.76 | 3537 |
| 2023-07-19 | 10.71 | $1.80 | 11300 |
| 2023-07-18 | 10.22 | $1.95 | 1742 |
| 2023-07-17 | 9.81 | $2.02 | 400 |
| 2023-07-14 | 10.14 | $2.02 | 2608 |
| 2023-07-13 | 10.49 | $1.92 | 3400 |
| 2023-07-12 | 10.55 | $1.94 | 250 |
| 2023-07-11 | 10.83 | $1.94 | 2900 |
| 2023-07-10 | 11.13 | $1.92 | 930 |
| 2023-07-07 | 11.52 | $1.86 | 1134 |
| 2023-07-06 | 11.93 | $1.77 | 2049 |
| 2023-07-05 | 12.56 | $1.91 | 2116 |
| 2023-07-03 | 12.67 | $1.80 | 2100 |
| 2023-06-30 | 13.06 | $2.03 | 401 |
| 2023-06-29 | 12.63 | $1.80 | 942 |
| 2023-06-28 | 12.18 | $1.92 | 1000 |
| 2023-06-27 | 12.35 | $1.84 | 1500 |
| 2023-06-26 | 12.85 | $1.80 | 1548 |
| 2023-06-23 | 13.38 | $1.85 | 2100 |
| 2023-06-22 | 13.69 | $1.85 | 600 |
| 2023-06-21 | 14.11 | $1.88 | 1200 |
| 2023-06-20 | 14.36 | $1.89 | 1814 |
| 2023-06-16 | 14.57 | $1.89 | 4635 |
| 2023-06-15 | 15.28 | $2.02 | 3118 |
| 2023-06-14 | 15.51 | $2.09 | 11900 |
| 2023-06-13 | 15.28 | $2.06 | 8600 |
| 2023-06-12 | 15.15 | $2.06 | 5128 |
| 2023-06-09 | 15.67 | $1.84 | 1300 |
| 2023-06-08 | 16.32 | $2.01 | 946 |
| 2023-06-07 | 16.80 | $1.87 | 800 |
| 2023-06-06 | 17.44 | $1.88 | 2529 |
| 2023-06-05 | 18.12 | $1.84 | 2800 |
| 2023-06-02 | 18.84 | $1.76 | 2305 |
| 2023-06-01 | 19.31 | $2.07 | 3003 |
| 2023-05-31 | 19.92 | $1.94 | 8400 |
| 2023-05-30 | 20.56 | $2.04 | 100 |
| 2023-05-26 | 20.71 | $2.04 | 1500 |
| 2023-05-25 | 20.87 | $2.03 | 1339 |
| 2023-05-24 | 21.04 | $2.04 | 400 |
| 2023-05-23 | 21.16 | $2.10 | 600 |
| 2023-05-22 | 20.97 | $2.10 | 1043 |
| 2023-05-19 | 20.78 | $2.06 | 6400 |
| 2023-05-18 | 20.63 | $2.02 | 1144 |
| 2023-05-17 | 20.66 | $1.86 | 627 |
| 2023-05-16 | 21.26 | $1.76 | 425 |
| 2023-05-15 | 22.21 | $1.77 | 637 |
| 2023-05-12 | 23.11 | $1.85 | 700 |
| 2023-05-11 | 23.71 | $1.89 | 1000 |
| 2023-05-10 | 24.14 | $1.87 | 100 |
| 2023-05-09 | 24.93 | $1.87 | 527 |
| 2023-05-08 | 25.75 | $1.97 | 700 |
| 2023-05-05 | 26.36 | $2.01 | 1548 |
| 2023-05-04 | 26.56 | $1.96 | 1200 |
| 2023-05-03 | 26.78 | $1.89 | 11848 |
| 2023-05-02 | 27.15 | $1.95 | 2100 |
| 2023-05-01 | 26.97 | $2.00 | 3200 |
| 2023-04-28 | 26.35 | $1.91 | 2700 |
| 2023-04-27 | 25.77 | $1.83 | 100 |
| 2023-04-26 | 25.71 | $1.83 | 734 |
| 2023-04-25 | 25.65 | $1.95 | 1322 |
| 2023-04-24 | 25.03 | $1.99 | 16642 |
| 2023-04-21 | 24.39 | $1.90 | 700 |
| 2023-04-20 | 24.18 | $1.90 | 200 |
| 2023-04-19 | 23.97 | $1.90 | 1011 |
| 2023-04-18 | 23.74 | $1.83 | 2900 |
| 2023-04-17 | 23.56 | $1.91 | 2508 |
| 2023-04-14 | 23.22 | $1.94 | 2435 |
| 2023-04-13 | 22.73 | $1.89 | 2209 |
| 2023-04-12 | 22.21 | $2.00 | 4700 |
| 2023-04-11 | 21.66 | $1.91 | 2138 |
| 2023-04-10 | 21.21 | $1.93 | 14823 |
| 2023-04-06 | 20.74 | $1.83 | 2833 |
| 2023-04-05 | 20.31 | $1.94 | 44240 |
| 2023-04-04 | 19.85 | $1.55 | 300 |
| 2023-04-03 | 20.33 | $1.55 | 400 |
| 2023-03-31 | 20.83 | $1.55 | 300 |
| 2023-03-30 | 21.35 | $1.55 | 9600 |
| 2023-03-29 | 21.91 | $1.63 | 7500 |
| 2023-03-28 | 22.10 | $1.82 | 10900 |
| 2023-03-27 | 21.70 | $1.60 | 1200 |
| 2023-03-24 | 21.42 | $1.58 | 3500 |
| 2023-03-23 | 21.49 | $1.67 | 2541 |
| 2023-03-22 | 21.14 | $1.87 | 9667 |
| 2023-03-21 | 20.14 | $1.74 | 3529 |
| 2023-03-20 | 19.11 | $1.60 | 3400 |
| 2023-03-17 | 17.68 | $1.85 | 26135 |
| 2023-03-16 | 16.25 | $1.44 | 200 |
| 2023-03-15 | 15.60 | $1.44 | 4317 |
| 2023-03-14 | 14.91 | $1.44 | 9328 |
| 2023-03-13 | 14.48 | $1.58 | 3449 |
| 2023-03-10 | 14.02 | $1.49 | 4932 |
| 2023-03-09 | 13.33 | $1.51 | 1940 |
| 2023-03-08 | 13.05 | $1.52 | 4700 |
| 2023-03-07 | 12.63 | $1.48 | 900 |
| 2023-03-06 | 12.70 | $1.48 | 1235 |
| 2023-03-03 | 12.83 | $1.50 | 2406 |
| 2023-03-02 | 12.89 | $1.59 | 3326 |
| 2023-03-01 | 12.96 | $1.61 | 18900 |
| 2023-02-28 | 12.65 | $1.65 | 3100 |
| 2023-02-27 | 12.46 | $1.38 | 400 |
| 2023-02-24 | 12.83 | $1.38 | 28700 |
| 2023-02-23 | 13.21 | $1.55 | 6600 |
| 2023-02-22 | 13.15 | $1.41 | 5700 |
| 2023-02-21 | 13.38 | $1.33 | 2100 |
| 2023-02-17 | 13.08 | $1.32 | 411 |
| 2023-02-16 | 12.93 | $1.33 | 822 |
| 2023-02-15 | 12.82 | $1.32 | 10607 |
| 2023-02-14 | 12.64 | $1.40 | 5500 |
| 2023-02-13 | 12.50 | $1.38 | 4338 |
| 2023-02-10 | 12.67 | $1.31 | 11713 |
| 2023-02-09 | 12.85 | $1.37 | 10740 |
| 2023-02-08 | 13.20 | $1.57 | 1322 |
| 2023-02-07 | 13.39 | $1.62 | 200 |
| 2023-02-06 | 13.75 | $1.62 | 200 |
| 2023-02-03 | 14.13 | $1.62 | 200 |
| 2023-02-02 | 14.53 | $1.62 | 2000 |
| 2023-02-01 | 14.95 | $1.68 | 1800 |
| 2023-01-31 | 15.57 | $1.60 | 8400 |
| 2023-01-30 | 16.32 | $1.62 | 3223 |
| 2023-01-27 | 16.34 | $1.55 | 5041 |
| 2023-01-26 | 16.37 | $1.54 | 544 |
| 2023-01-25 | 15.72 | $1.61 | 150 |
| 2023-01-24 | 15.30 | $1.61 | 629 |
| 2023-01-23 | 14.87 | $1.55 | 1024 |
| 2023-01-20 | 14.56 | $1.51 | 3000 |
| 2023-01-19 | 14.24 | $1.56 | 1000 |
| 2023-01-18 | 13.49 | $1.60 | 2137 |
| 2023-01-17 | 12.73 | $1.58 | 4200 |
| 2023-01-13 | 11.94 | $1.64 | 2139 |
| 2023-01-12 | 11.36 | $1.70 | 22800 |
| 2023-01-11 | 10.75 | $1.90 | 3600 |
| 2023-01-10 | 10.99 | $1.94 | 1100 |
| 2023-01-09 | 11.35 | $1.90 | 800 |
| 2023-01-06 | 11.78 | $1.90 | 725 |
| 2023-01-05 | 12.23 | $2.03 | 508 |
| 2023-01-04 | 11.98 | $2.06 | 1400 |
| 2023-01-03 | 11.71 | $1.98 | 500 |
| 2022-12-30 | 11.78 | $1.96 | 3000 |
| 2022-12-29 | 11.86 | $2.20 | 700 |
| 2022-12-28 | 11.55 | $2.00 | 1335 |
| 2022-12-27 | 11.70 | $2.15 | 700 |
| 2022-12-23 | 11.26 | $2.10 | 300 |
| 2022-12-22 | 11.37 | $2.05 | 3506 |
| 2022-12-21 | 11.76 | $1.94 | 1031 |
| 2022-12-20 | 11.88 | $1.94 | 1500 |
| 2022-12-19 | 12.01 | $1.93 | 5600 |
| 2022-12-16 | 12.15 | $1.91 | 32300 |
| 2022-12-15 | 12.29 | $2.14 | 9300 |
| 2022-12-14 | 12.89 | $2.00 | 3940 |
| 2022-12-13 | 12.91 | $2.13 | 2403 |
| 2022-12-12 | 13.43 | $2.23 | 3528 |
| 2022-12-09 | 13.97 | $2.15 | 3815 |
| 2022-12-08 | 14.31 | $2.14 | 3908 |
| 2022-12-07 | 14.66 | $2.10 | 2049 |
| 2022-12-06 | 15.22 | $2.07 | 4837 |
| 2022-12-05 | 16.01 | $2.07 | 10214 |
| 2022-12-02 | 16.85 | $2.02 | 125 |
| 2022-12-01 | 17.22 | $2.02 | 1809 |
| 2022-11-30 | 17.61 | $1.96 | 112 |
| 2022-11-29 | 18.40 | $1.96 | 600 |
| 2022-11-28 | 19.24 | $2.06 | 1700 |
| 2022-11-25 | 20.12 | $2.01 | 106 |
| 2022-11-23 | 20.50 | $2.01 | 333 |
| 2022-11-22 | 20.90 | $2.00 | 1630 |
| 2022-11-21 | 21.32 | $2.10 | 914 |
| 2022-11-18 | 21.77 | $2.06 | 100 |
| 2022-11-17 | 21.77 | $2.06 | 532 |
| 2022-11-16 | 21.78 | $2.08 | 742 |
| 2022-11-15 | 21.79 | $1.99 | 2100 |
| 2022-11-14 | 21.73 | $2.09 | 300 |
| 2022-11-11 | 21.03 | $2.10 | 349 |
| 2022-11-10 | 20.22 | $2.08 | 1434 |
| 2022-11-09 | 19.39 | $2.00 | 644 |
| 2022-11-08 | 18.82 | $1.92 | 811 |
| 2022-11-07 | 18.50 | $2.09 | 1200 |
| 2022-11-04 | 18.10 | $1.90 | 11800 |
| 2022-11-03 | 17.78 | $2.06 | 3800 |
| 2022-11-02 | 17.09 | $1.95 | 349 |
| 2022-11-01 | 16.75 | $1.91 | 1800 |
| 2022-10-31 | 16.39 | $1.96 | 825 |
| 2022-10-28 | 16.01 | $1.91 | 800 |
| 2022-10-27 | 15.98 | $1.99 | 4300 |
| 2022-10-26 | 15.88 | $1.90 | 2411 |
| 2022-10-25 | 16.13 | $1.77 | 1924 |
| 2022-10-24 | 16.39 | $1.77 | 3100 |
| 2022-10-21 | 16.98 | $1.78 | 1600 |
| 2022-10-20 | 17.76 | $1.62 | 2547 |
| 2022-10-19 | 18.63 | $1.74 | — |
| 2022-10-18 | 19.02 | $1.74 | — |
| 2022-10-17 | 19.42 | $1.74 | 435 |
| 2022-10-14 | 19.84 | $1.74 | 400 |
| 2022-10-13 | 20.29 | $1.75 | 3222 |
| 2022-10-12 | 20.72 | $1.67 | 6149 |
| 2022-10-11 | 21.17 | $1.80 | 300 |
| 2022-10-10 | 21.13 | $1.77 | 808 |
| 2022-10-07 | 21.17 | $1.80 | 5000 |
| 2022-10-06 | 21.21 | $1.78 | 4214 |
| 2022-10-05 | 21.49 | $1.67 | 4033 |
| 2022-10-04 | 21.78 | $1.63 | 9725 |
| 2022-10-03 | 22.09 | $1.59 | — |
| 2022-09-30 | 23.18 | $1.59 | 2800 |
| 2022-09-29 | 24.34 | $1.78 | 900 |
| 2022-09-28 | 24.24 | $1.78 | 4900 |
| 2022-09-27 | 24.15 | $1.70 | 400 |
| 2022-09-26 | 24.30 | $1.93 | 8900 |
| 2022-09-23 | 24.47 | $1.90 | 4340 |
| 2022-09-22 | 23.91 | $1.98 | 14796 |
| 2022-09-21 | 22.67 | $1.98 | 6068 |
| 2022-09-20 | 21.46 | $2.08 | 55242 |
| 2022-09-19 | 20.03 | $2.18 | 61800 |
| 2022-09-16 | 18.52 | $2.00 | 77870 |
| 2022-09-15 | 17.27 | $1.68 | 45608 |
| 2022-09-14 | 16.74 | $1.57 | 28798 |
| 2022-09-13 | 16.54 | $1.11 | 22004 |
| 2022-09-12 | 16.72 | $1.17 | 8200 |
| 2022-09-09 | 16.71 | $1.13 | 15721 |
| 2022-09-08 | 16.57 | $1.12 | 5944 |
| 2022-09-07 | 16.35 | $1.10 | 9800 |
| 2022-09-06 | 16.12 | $1.10 | 16928 |
| 2022-09-02 | 15.69 | $1.10 | 947 |
| 2022-09-01 | 15.25 | $1.10 | 19900 |
| 2022-08-31 | 14.72 | $1.11 | 11200 |
| 2022-08-30 | 14.16 | $1.15 | 7900 |
| 2022-08-29 | 13.57 | $1.11 | 15145 |
| 2022-08-26 | 13.04 | $1.19 | 5200 |
| 2022-08-25 | 12.74 | $1.18 | 14506 |
| 2022-08-24 | 12.42 | $1.24 | 10316 |
| 2022-08-23 | 12.21 | $1.32 | 8531 |
| 2022-08-22 | 12.08 | $1.28 | 16227 |
| 2022-08-19 | 11.56 | $1.43 | 3924 |
| 2022-08-18 | 11.34 | $1.48 | 6700 |
| 2022-08-17 | 11.37 | $1.49 | 8300 |
| 2022-08-16 | 11.60 | $1.67 | 5102 |
| 2022-08-15 | 11.78 | $1.66 | 3138 |
| 2022-08-12 | 11.97 | $1.62 | 5200 |
| 2022-08-11 | 12.17 | $1.64 | 6150 |
| 2022-08-10 | 12.74 | $1.40 | 1400 |
| 2022-08-09 | 12.37 | $1.31 | 1024 |
| 2022-08-08 | 11.98 | $1.41 | 2300 |
| 2022-08-05 | 11.52 | $1.30 | 12508 |
| 2022-08-04 | 11.10 | $1.37 | 2700 |
| 2022-08-03 | 10.88 | $1.48 | 5700 |
| 2022-08-02 | 11.02 | $1.60 | 3200 |
| 2022-08-01 | 11.56 | $1.51 | 4700 |
| 2022-07-29 | 12.13 | $1.52 | 16200 |
| 2022-07-28 | 12.73 | $1.55 | 1132 |
| 2022-07-27 | 13.06 | $1.75 | 1700 |
| 2022-07-26 | 13.31 | $1.52 | 800 |
| 2022-07-25 | 13.93 | $1.78 | 1400 |
| 2022-07-22 | 13.49 | $1.77 | 6424 |
| 2022-07-21 | 13.06 | $1.56 | 5427 |
| 2022-07-20 | 12.87 | $1.52 | 1100 |
| 2022-07-19 | 12.67 | $1.56 | 2300 |
| 2022-07-18 | 13.06 | $1.52 | 1800 |
| 2022-07-15 | 13.33 | $1.52 | 1238 |
| 2022-07-14 | 13.87 | $1.44 | 3725 |
| 2022-07-13 | 14.33 | $1.50 | 2340 |
| 2022-07-12 | 14.87 | $1.43 | 2000 |
| 2022-07-11 | 15.48 | $1.34 | 3100 |
| 2022-07-08 | 15.87 | $1.38 | 400 |
| 2022-07-07 | 16.28 | $1.41 | 6745 |
| 2022-07-06 | 16.70 | $1.35 | 114 |
| 2022-07-05 | 16.85 | $1.35 | 2503 |
| 2022-07-01 | 17.01 | $1.41 | 3100 |
| 2022-06-30 | 17.44 | $1.34 | 2510 |
| 2022-06-29 | 17.61 | $1.37 | — |
| 2022-06-28 | 18.09 | $1.37 | 23514 |
| 2022-06-27 | 18.60 | $1.38 | 11000 |
| 2022-06-24 | 19.14 | $1.30 | 73700 |
| 2022-06-23 | 19.57 | $1.40 | 31046 |
| 2022-06-22 | 20.31 | $1.44 | 20202 |
| 2022-06-21 | 21.10 | $1.50 | 3922 |
| 2022-06-17 | 22.05 | $1.51 | 6600 |
| 2022-06-16 | 22.81 | $1.45 | 11200 |
| 2022-06-15 | 23.75 | $1.55 | 3541 |
| 2022-06-14 | 24.90 | $1.59 | 5143 |
| 2022-06-13 | 25.91 | $1.77 | 5318 |
| 2022-06-10 | 26.62 | $1.88 | 1300 |
| 2022-06-09 | 26.22 | $1.94 | 8423 |
| 2022-06-08 | 25.80 | $1.91 | 9444 |
| 2022-06-07 | 25.59 | $1.73 | 6200 |
| 2022-06-06 | 25.92 | $1.69 | 11200 |
| 2022-06-03 | 26.50 | $1.67 | 800 |
| 2022-06-02 | 26.40 | $1.68 | 6223 |
| 2022-06-01 | 26.29 | $1.62 | 2045 |
| 2022-05-31 | 26.39 | $1.63 | 6000 |
| 2022-05-27 | 26.50 | $1.66 | 734 |
| 2022-05-26 | 26.13 | $1.70 | 2500 |
| 2022-05-25 | 25.55 | $1.70 | 800 |
| 2022-05-24 | 25.16 | $1.65 | 35629 |
| 2022-05-23 | 24.74 | $1.90 | 22689 |
| 2022-05-20 | 24.61 | $1.65 | — |
| 2022-05-19 | 25.73 | $1.65 | 800 |
| 2022-05-18 | 26.91 | $1.61 | 30000 |
| 2022-05-17 | 28.10 | $1.61 | 6632 |
| 2022-05-16 | 29.35 | $1.66 | 1628 |
| 2022-05-13 | 30.81 | $1.62 | 4618 |
| 2022-05-12 | 32.30 | $1.57 | 1500 |
| 2022-05-11 | 33.87 | $1.65 | 4524 |
| 2022-05-10 | 34.84 | $1.66 | 6613 |
| 2022-05-09 | 35.96 | $1.65 | 1610 |
| 2022-05-06 | 36.19 | $1.74 | 1600 |
| 2022-05-05 | 36.78 | $1.78 | 1600 |
| 2022-05-04 | 37.72 | $1.85 | 17008 |
| 2022-05-03 | 38.65 | $1.75 | 6800 |
| 2022-05-02 | 39.01 | $1.77 | 3818 |
| 2022-04-29 | 39.57 | $1.84 | 11113 |
| 2022-04-28 | 40.28 | $1.81 | 3800 |
| 2022-04-27 | 40.48 | $1.76 | 1344 |
| 2022-04-26 | 40.68 | $1.85 | 5312 |
| 2022-04-25 | 41.17 | $1.92 | 20945 |
| 2022-04-22 | 42.00 | $1.89 | 26518 |
| 2022-04-21 | 42.55 | $1.95 | 7400 |
| 2022-04-20 | 43.65 | $2.02 | 7000 |
| 2022-04-19 | 45.14 | $2.04 | 5821 |
| 2022-04-18 | 46.83 | $2.05 | 8223 |
| 2022-04-14 | 48.72 | $2.15 | 20622 |
| 2022-04-13 | 50.89 | $2.21 | 16440 |
| 2022-04-12 | 53.06 | $2.29 | 7340 |
| 2022-04-11 | 54.64 | $2.35 | 27945 |
| 2022-04-08 | 55.79 | $2.62 | 16100 |
| 2022-04-07 | 54.66 | $2.61 | 22000 |
| 2022-04-06 | 53.47 | $2.53 | 80407 |
| 2022-04-05 | 52.21 | $2.55 | 31600 |
| 2022-04-04 | 51.27 | $2.37 | 66049 |
| 2022-04-01 | 51.15 | $2.37 | 60222 |
| 2022-03-31 | 51.10 | $2.33 | 19200 |
| 2022-03-30 | 51.41 | $2.32 | 68218 |
| 2022-03-29 | 51.73 | $2.29 | 28846 |
| 2022-03-28 | 52.48 | $2.26 | 3006 |
| 2022-03-25 | 53.52 | $2.27 | 8749 |
| 2022-03-24 | 54.36 | $2.27 | 10806 |
| 2022-03-23 | 54.98 | $2.28 | 4329 |
| 2022-03-22 | 55.37 | $2.28 | 32200 |
| 2022-03-21 | 55.78 | $2.33 | 10300 |
| 2022-03-18 | 54.75 | $2.35 | 50916 |
| 2022-03-17 | 53.72 | $2.33 | 19400 |
| 2022-03-16 | 52.63 | $2.33 | 20507 |
| 2022-03-15 | 51.48 | $2.33 | 3615 |
| 2022-03-14 | 50.27 | $2.33 | 17200 |
| 2022-03-11 | 49.00 | $2.34 | 7502 |
| 2022-03-10 | 47.66 | $2.34 | 33000 |
| 2022-03-09 | 46.25 | $2.34 | 36421 |
| 2022-03-08 | 44.77 | $2.35 | 94800 |
| 2022-03-07 | 42.98 | $2.34 | 11338 |
| 2022-03-04 | 42.94 | $2.34 | 85000 |
| 2022-03-03 | 42.90 | $2.33 | 445 |
| 2022-03-02 | 42.86 | $2.34 | 3600 |
| 2022-03-01 | 42.98 | $2.34 | 19800 |
| 2022-02-28 | 43.12 | $2.33 | 3600 |
| 2022-02-25 | 42.85 | $2.34 | 8900 |
| 2022-02-24 | 42.57 | $2.33 | 7519 |
| 2022-02-23 | 42.28 | $2.34 | 20500 |
| 2022-02-22 | 41.97 | $2.34 | 30200 |
| 2022-02-18 | 41.64 | $2.34 | 2909 |
| 2022-02-17 | 41.42 | $2.34 | 18413 |
| 2022-02-16 | 41.18 | $2.34 | 14100 |
| 2022-02-15 | 40.94 | $2.34 | 22900 |
| 2022-02-14 | 40.37 | $2.35 | 9137 |
| 2022-02-11 | 39.78 | $2.35 | 36215 |
| 2022-02-10 | 39.15 | $2.35 | 14500 |
| 2022-02-09 | 37.91 | $2.36 | 5400 |
| 2022-02-08 | 36.75 | $2.35 | 15001 |
| 2022-02-07 | 35.21 | $2.34 | 3300 |
| 2022-02-04 | 33.73 | $2.34 | 10700 |
| 2022-02-03 | 32.25 | $2.34 | 13533 |
| 2022-02-02 | 30.38 | $2.34 | 14336 |
| 2022-02-01 | 28.40 | $2.34 | 50300 |
| 2022-01-31 | 26.33 | $2.34 | 40800 |
| 2022-01-28 | 25.46 | $2.34 | 9500 |
| 2022-01-27 | 24.54 | $2.33 | 31300 |
| 2022-01-26 | 23.74 | $2.33 | 17548 |
| 2022-01-25 | 22.89 | $2.33 | 48300 |
| 2022-01-24 | 22.00 | $2.32 | 53930 |
| 2022-01-21 | 21.06 | $2.32 | 107938 |
| 2022-01-20 | 20.22 | $2.33 | 52001 |
| 2022-01-19 | 19.01 | $2.33 | 7630 |
| 2022-01-18 | 17.73 | $2.33 | 9200 |
| 2022-01-14 | 16.39 | $2.33 | 22917 |
| 2022-01-13 | 14.97 | $2.34 | 281100 |
| 2022-01-12 | 13.49 | $2.33 | 349500 |
| 2022-01-11 | 12.03 | $2.33 | 19303 |
| 2022-01-10 | 10.49 | $2.34 | 58725 |
| 2022-01-07 | 8.88 | $2.31 | 4946 |
| 2022-01-06 | 9.19 | $2.32 | 26200 |
| 2022-01-05 | 9.55 | $2.31 | 24922 |
| 2022-01-04 | 9.93 | $2.33 | 32120 |
| 2022-01-03 | 10.06 | $2.33 | 23418 |
| 2021-12-31 | 10.20 | $2.32 | 26345 |
| 2021-12-30 | 10.57 | $2.30 | 86000 |
| 2021-12-29 | 11.04 | $2.30 | 64700 |
| 2021-12-28 | 11.29 | $2.30 | 24200 |
| 2021-12-27 | 11.54 | $2.28 | 23800 |
| 2021-12-23 | 11.56 | $2.29 | 54400 |
| 2021-12-22 | 11.79 | $2.29 | 22816 |
| 2021-12-21 | 12.02 | $2.30 | 44700 |
| 2021-12-20 | 12.28 | $2.30 | 39881 |
| 2021-12-17 | 12.54 | $2.30 | 223327 |
| 2021-12-16 | 12.61 | $2.28 | 808802 |
| 2021-12-15 | 13.04 | $2.31 | 29336 |
| 2021-12-14 | 13.33 | $2.30 | 121600 |
| 2021-12-13 | 13.85 | $2.31 | 39600 |
| 2021-12-10 | 14.17 | $2.32 | 13529 |
| 2021-12-09 | 14.50 | $2.32 | 12142 |
| 2021-12-08 | 14.86 | $2.32 | 195438 |
| 2021-12-07 | 15.23 | $2.32 | 18800 |
| 2021-12-06 | 15.43 | $2.33 | 160700 |
| 2021-12-03 | 15.64 | $2.32 | 95400 |
| 2021-12-02 | 15.68 | $2.33 | 34324 |
| 2021-12-01 | 15.72 | $2.32 | 90540 |
| 2021-11-30 | 15.76 | $2.32 | 39622 |
| 2021-11-29 | 15.81 | $2.32 | 23149 |
| 2021-11-26 | 15.85 | $2.32 | 43500 |
| 2021-11-24 | 16.01 | $2.32 | 21900 |
| 2021-11-23 | 16.18 | $2.31 | 1.3M |
| 2021-11-22 | 16.36 | $2.31 | 759222 |
| 2021-11-19 | 16.55 | $2.32 | 169400 |
| 2021-11-18 | 16.49 | $2.32 | 123829 |
| 2021-11-17 | 16.43 | $2.33 | 47930 |
| 2021-11-16 | 16.37 | $2.32 | 47422 |
| 2021-11-15 | 16.31 | $2.34 | 215341 |
| 2021-11-12 | 16.24 | $2.33 | 147141 |
| 2021-11-11 | 16.17 | $2.33 | 27139 |
| 2021-11-10 | 16.09 | $2.34 | 199600 |
| 2021-11-09 | 16.01 | $2.32 | 211000 |
| 2021-11-08 | 15.93 | $2.33 | 88300 |
| 2021-11-05 | 15.90 | $2.33 | 661814 |
| 2021-11-04 | 15.87 | $2.33 | 142143 |
| 2021-11-03 | 15.89 | $2.33 | 31800 |
| 2021-11-02 | 15.91 | $2.33 | 208644 |
| 2021-11-01 | 15.99 | $2.33 | 80105 |
| 2021-10-29 | 16.07 | $2.32 | 72929 |
| 2021-10-28 | 16.20 | $2.33 | 36922 |
| 2021-10-27 | 16.33 | $2.34 | 847500 |
| 2021-10-26 | 16.48 | $2.33 | 91132 |
| 2021-10-25 | 16.71 | $2.33 | 2.1M |
| 2021-10-22 | 16.96 | $2.23 | 15600 |
| 2021-10-21 | 17.45 | $2.28 | 21300 |
| 2021-10-20 | 17.74 | $2.31 | 18117 |
| 2021-10-19 | 18.11 | $2.24 | 35729 |
| 2021-10-18 | 18.65 | $2.27 | 18929 |
| 2021-10-15 | 19.05 | $2.25 | 27449 |
| 2021-10-14 | 19.46 | $2.26 | 48500 |
| 2021-10-13 | 19.90 | $2.32 | 37444 |
| 2021-10-12 | 20.28 | $2.29 | 61600 |
| 2021-10-11 | 20.52 | $2.33 | 223200 |
| 2021-10-08 | 20.92 | $2.10 | 125218 |
| 2021-10-07 | 22.01 | $2.02 | 133100 |
| 2021-10-06 | 23.16 | $2.13 | 24249 |
| 2021-10-05 | 23.91 | $2.17 | 62800 |
| 2021-10-04 | 24.45 | $2.28 | 37141 |
| 2021-10-01 | 24.69 | $2.33 | 32200 |
| 2021-09-30 | 24.68 | $2.49 | 26600 |
| 2021-09-29 | 24.11 | $2.55 | 92030 |
| 2021-09-28 | 23.10 | $2.47 | 43100 |
| 2021-09-27 | 22.19 | $2.42 | 18900 |
| 2021-09-24 | 21.56 | $2.36 | 41725 |
| 2021-09-23 | 20.89 | $2.52 | 23500 |
| 2021-09-22 | 19.62 | $2.64 | 182400 |
| 2021-09-21 | 18.28 | $2.39 | 82906 |
| 2021-09-20 | 17.48 | $2.22 | 77400 |
| 2021-09-17 | 16.79 | $2.19 | 89100 |
| 2021-09-16 | 16.50 | $2.05 | 20500 |
| 2021-09-15 | 16.75 | $2.01 | 59737 |
| 2021-09-14 | 17.22 | $1.92 | 14347 |
| 2021-09-13 | 17.80 | $2.00 | 15200 |
| 2021-09-10 | 18.12 | $2.02 | 26747 |
| 2021-09-09 | 18.41 | $1.96 | 10538 |
| 2021-09-08 | 19.11 | $2.02 | 22700 |
| 2021-09-07 | 19.75 | $2.01 | 17037 |
| 2021-09-03 | 20.59 | $2.08 | 25243 |
| 2021-09-02 | 21.29 | $2.03 | 19200 |
| 2021-09-01 | 21.95 | $1.98 | 14600 |
| 2021-08-31 | 22.93 | $1.93 | 21704 |
| 2021-08-30 | 23.97 | $1.97 | 5800 |
| 2021-08-27 | 25.16 | $2.00 | 11300 |
| 2021-08-26 | 26.38 | $1.99 | 14300 |
| 2021-08-25 | 27.70 | $2.01 | 30800 |
| 2021-08-24 | 29.08 | $1.91 | 9900 |
| 2021-08-23 | 30.29 | $1.91 | 16300 |
| 2021-08-20 | 31.48 | $1.90 | 11716 |
| 2021-08-19 | 32.90 | $1.85 | 35734 |
| 2021-08-18 | 34.35 | $1.88 | 68900 |
| 2021-08-17 | 35.92 | $1.89 | 51700 |
| 2021-08-16 | 37.68 | $1.94 | 51129 |
| 2021-08-13 | 39.65 | $2.03 | 179600 |
| 2021-08-12 | 41.63 | $2.00 | 267068 |
| 2021-08-11 | 43.72 | $2.60 | 11500 |
| 2021-08-10 | 43.64 | $2.54 | 10400 |
| 2021-08-09 | 43.65 | $2.55 | 5100 |
| 2021-08-06 | 43.67 | $2.53 | 10411 |
| 2021-08-05 | 43.69 | $2.55 | 24200 |
| 2021-08-04 | 43.70 | $2.57 | 24000 |
| 2021-08-03 | 43.64 | $2.67 | 31808 |
| 2021-08-02 | 43.12 | $2.69 | 8504 |
| 2021-07-30 | 42.54 | $2.71 | 4300 |
| 2021-07-29 | 41.67 | $2.73 | 18301 |
| 2021-07-28 | 40.74 | $2.76 | 28641 |
| 2021-07-27 | 39.73 | $2.87 | 10717 |
| 2021-07-26 | 38.13 | $2.94 | 144606 |
| 2021-07-23 | 36.44 | $2.80 | 227443 |
| 2021-07-22 | 34.68 | $2.97 | 150814 |
| 2021-07-21 | 32.84 | $2.59 | 21107 |
| 2021-07-20 | 31.12 | $2.60 | 31736 |
| 2021-07-19 | 29.28 | $2.65 | 35300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected