Is BellRock Brands Inc. (DXBRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BellRock Brands Inc. (DXBRF) research center and poll results.
OTC : DXBRF
BellRock Brands Inc.
$5e-05 USD
$0 (0.0%)
- Volume
- 30.3K
- Average Volume
- 88
- Market Capitalization
- $53.15K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2026-07-15
Close Price
$0.00
Vol: 30300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 30300 |
| 2026-07-14 | 0.00 | $0.00 | 30300 |
| 2026-07-13 | 0.00 | $0.00 | 5550 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 1200 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 60000 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 30300 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2400 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 30300 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 43361 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 30300 |
| 2026-04-01 | 0.00 | $0.00 | 2700 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 444210 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 650000 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 8333 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 153910 |
| 2026-03-09 | 0.00 | $0.00 | 47465 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 221 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 26100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2700 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 12300 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 5494 |
| 2025-12-30 | 0.00 | $0.00 | 93000 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 27550 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 227712 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 8052 |
| 2025-12-03 | 0.00 | $0.00 | 30300 |
| 2025-12-02 | 0.00 | $0.00 | 30300 |
| 2025-12-01 | 0.00 | $0.00 | 30300 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 30300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 35886 |
| 2025-11-21 | 0.00 | $0.00 | 30300 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 30300 |
| 2025-11-18 | 0.00 | $0.00 | 30300 |
| 2025-11-17 | 0.00 | $0.00 | 30300 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 30300 |
| 2025-11-12 | 0.00 | $0.00 | 30300 |
| 2025-11-11 | 0.00 | $0.00 | 30300 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 1350 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 26000 |
| 2025-10-02 | 0.00 | $0.00 | 3000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 100 |
| 2025-08-21 | 0.01 | $0.00 | 100 |
| 2025-08-20 | 0.01 | $0.00 | 1000 |
| 2025-08-19 | 0.01 | $0.00 | 100 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | 100 |
| 2025-08-13 | 0.01 | $0.10 | 1083 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1083 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1600 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 30300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | 4275 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30300 |
| 2025-05-21 | 0.00 | $0.00 | 30300 |
| 2025-05-20 | 0.00 | $0.00 | 30300 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30300 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 30300 |
| 2025-04-28 | 0.00 | $0.00 | 30300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30300 |
| 2025-04-23 | 0.00 | $0.00 | 30300 |
| 2025-04-22 | 0.00 | $0.00 | 30300 |
| 2025-04-21 | 0.00 | $0.00 | 30300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30300 |
| 2025-04-15 | 0.00 | $0.00 | 30300 |
| 2025-04-14 | 0.00 | $0.00 | 30300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30300 |
| 2025-04-09 | 0.00 | $0.00 | 30300 |
| 2025-04-08 | 0.00 | $0.00 | 30300 |
| 2025-04-07 | 0.00 | $0.00 | 30300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30300 |
| 2025-04-02 | 0.00 | $0.00 | 504588 |
| 2025-04-01 | 0.00 | $0.00 | 30300 |
| 2025-03-31 | 0.00 | $0.00 | 30300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30300 |
| 2025-03-26 | 0.00 | $0.00 | 30300 |
| 2025-03-25 | 0.00 | $0.00 | 30300 |
| 2025-03-24 | 0.00 | $0.00 | 30300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30300 |
| 2025-03-19 | 0.00 | $0.00 | 30300 |
| 2025-03-18 | 0.00 | $0.00 | 30300 |
| 2025-03-17 | 0.00 | $0.00 | 30300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30300 |
| 2025-03-12 | 0.00 | $0.00 | 30300 |
| 2025-03-11 | 0.00 | $0.00 | 30300 |
| 2025-03-10 | 0.00 | $0.00 | 30300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30300 |
| 2025-03-05 | 0.00 | $0.00 | 30300 |
| 2025-03-04 | 0.00 | $0.00 | 30300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30300 |
| 2025-02-26 | 0.00 | $0.00 | 30300 |
| 2025-02-25 | 0.00 | $0.00 | 30300 |
| 2025-02-24 | 0.00 | $0.00 | 30300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30300 |
| 2025-02-19 | 0.00 | $0.00 | 30300 |
| 2025-02-18 | 0.00 | $0.00 | 30300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30300 |
| 2025-02-12 | 0.00 | $0.00 | 241485 |
| 2025-02-11 | 0.00 | $0.00 | 241485 |
| 2025-02-10 | 0.00 | $0.00 | 30300 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 241485 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 10000 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 150 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 43556 |
| 2025-01-15 | 0.00 | $0.00 | 3000 |
| 2025-01-14 | 0.00 | $0.00 | 1600 |
| 2025-01-13 | 0.00 | $0.00 | 30300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 30300 |
| 2025-01-06 | 0.00 | $0.00 | 30300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 30300 |
| 2024-12-30 | 0.00 | $0.00 | 30300 |
| 2024-12-27 | 0.00 | $0.00 | 14106 |
| 2024-12-26 | 0.00 | $0.00 | 30300 |
| 2024-12-24 | 0.00 | $0.00 | 30300 |
| 2024-12-23 | 0.00 | $0.00 | 30300 |
| 2024-12-20 | 0.00 | $0.00 | 37000 |
| 2024-12-19 | 0.00 | $0.00 | 30300 |
| 2024-12-18 | 0.00 | $0.00 | 30300 |
| 2024-12-17 | 0.00 | $0.00 | 30300 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 8100 |
| 2024-12-11 | 0.00 | $0.00 | 15960 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 6187 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 2475 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 20000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 13700 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 4400 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 14000 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 2700 |
| 2024-07-23 | 0.00 | $0.00 | 2000 |
| 2024-07-15 | 0.00 | $0.00 | 51000 |
| 2024-05-29 | 0.00 | $0.00 | 20000 |
| 2024-05-21 | 0.00 | $0.00 | 5000 |
| 2024-05-20 | 0.00 | $0.00 | 550 |
| 2024-05-17 | 0.00 | $0.00 | 500 |
| 2024-05-09 | 0.00 | $0.00 | 100 |
| 2024-05-07 | 0.00 | $0.00 | 1000 |
| 2024-05-03 | 0.00 | $0.00 | 30300 |
| 2024-04-29 | 0.00 | $0.00 | 11850 |
| 2024-04-08 | 0.00 | $0.00 | 5000 |
| 2024-04-05 | 0.00 | $0.00 | 500 |
| 2024-04-01 | 0.00 | $0.00 | 200 |
| 2024-03-22 | 0.00 | $0.00 | 800 |
| 2024-03-12 | 0.00 | $0.00 | 180 |
| 2024-03-07 | 0.00 | $0.00 | 101 |
| 2024-03-04 | 0.00 | $0.00 | 4500 |
| 2024-02-22 | 0.00 | $0.00 | 108 |
| 2024-02-20 | 0.00 | $0.00 | 1000 |
| 2024-02-05 | 0.00 | $0.00 | 9951 |
| 2024-02-02 | 0.00 | $0.00 | 500 |
| 2024-01-29 | 0.00 | $0.00 | 4500 |
| 2024-01-19 | 0.00 | $0.00 | 400 |
| 2024-01-11 | 0.00 | $0.00 | 2485 |
| 2024-01-10 | 0.00 | $0.00 | 950 |
| 2024-01-08 | 0.00 | $0.00 | 35000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1000 |
| 2023-12-28 | 0.00 | $0.00 | 7000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 3000 |
| 2023-12-22 | 0.00 | $0.00 | 500 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 3775 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 400 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 9956 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 1000 |
| 2023-12-07 | 0.00 | $0.00 | 11416 |
| 2023-12-06 | 0.00 | $0.00 | 81000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 14245 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 200 |
| 2023-11-16 | 0.00 | $0.00 | 1000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 800 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 400 |
| 2023-10-31 | 0.00 | $0.00 | 3100 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 2425 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 2700 |
| 2023-08-21 | 0.00 | $0.00 | 20000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 600 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 480 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 1400 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 725 |
| 2023-07-28 | 0.00 | $0.00 | 700 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 52695 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 1000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 350 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 160 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 31500 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 6000 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 22592 |
| 2023-06-06 | 0.00 | $0.00 | 352850 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 500 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 30278 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 300 |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | 4999 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 196127 |
| 2023-05-09 | 0.00 | $0.00 | 1530 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1600 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 218 |
| 2023-05-02 | 0.00 | $0.00 | 350 |
| 2023-05-01 | 0.00 | $0.00 | 26366 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 3000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 250 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 24500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1400 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 2010 |
| 2023-03-28 | 0.00 | $0.00 | 5300 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 202 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 58524 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 300 |
| 2023-03-02 | 0.00 | $0.00 | 4379 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 140 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 7007 |
| 2023-02-15 | 0.00 | $0.00 | 1155 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 4500 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 587 |
| 2023-02-02 | 0.00 | $0.00 | 15176 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 2000 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2000 |
| 2023-01-18 | 0.00 | $0.00 | 250 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 44600 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 18947 |
| 2022-12-28 | 0.00 | $0.00 | 2000 |
| 2022-12-27 | 0.00 | $0.00 | 22700 |
| 2022-12-23 | 0.00 | $0.00 | 500 |
| 2022-12-22 | 0.00 | $0.00 | 6000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 200 |
| 2022-12-19 | 0.00 | $0.00 | 30000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 41000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 6654 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 1200 |
| 2022-11-28 | 0.00 | $0.00 | 200 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 6222 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 740 |
| 2022-11-07 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 2500 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 15000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 100 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 1100 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 2200 |
| 2022-10-11 | 0.00 | $0.00 | 1500 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 1700 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 1000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 200 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 200 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 2000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 500 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 300 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 600 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 6000 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 1200 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 350 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 21526 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 750 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 1200 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 2202 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 7500 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 2000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 1175 |
| 2022-05-11 | 0.00 | $0.00 | 2150 |
| 2022-05-10 | 0.00 | $0.00 | 1683 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 500 |
| 2022-04-29 | 0.00 | $0.00 | 1000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 200 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 3200 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 12000 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 30476 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 11353 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 500 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 18466 |
| 2022-03-22 | 0.00 | $0.00 | 950 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | — |
| 2022-03-15 | 0.01 | $0.00 | — |
| 2022-03-14 | 0.01 | $0.00 | 19369 |
| 2022-03-11 | 0.01 | $0.00 | — |
| 2022-03-10 | 0.01 | $0.00 | 500 |
| 2022-03-09 | 0.01 | $0.00 | 5590 |
| 2022-03-08 | 0.01 | $0.00 | 2000 |
| 2022-03-07 | 0.01 | $0.00 | 10000 |
| 2022-03-04 | 0.01 | $0.00 | 6000 |
| 2022-03-03 | 0.01 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | 1350 |
| 2022-03-01 | 0.02 | $0.00 | — |
| 2022-02-28 | 0.02 | $0.00 | 19777 |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | 1065 |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | 4250 |
| 2022-02-11 | 0.02 | $0.00 | 24624 |
| 2022-02-10 | 0.02 | $0.00 | 500 |
| 2022-02-09 | 0.02 | $0.00 | 1000 |
| 2022-02-08 | 0.02 | $0.03 | — |
| 2022-02-07 | 0.02 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | — |
| 2022-02-02 | 0.02 | $0.03 | — |
| 2022-02-01 | 0.02 | $0.03 | — |
| 2022-01-31 | 0.02 | $0.03 | — |
| 2022-01-28 | 0.02 | $0.03 | — |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | — |
| 2022-01-25 | 0.02 | $0.03 | — |
| 2022-01-24 | 0.02 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | 729 |
| 2022-01-13 | 0.02 | $0.00 | — |
| 2022-01-12 | 0.02 | $0.00 | — |
| 2022-01-11 | 0.03 | $0.00 | 250 |
| 2022-01-10 | 0.03 | $0.03 | 1000 |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | — |
| 2022-01-04 | 0.02 | $0.03 | 200 |
| 2022-01-03 | 0.02 | $0.03 | 1300 |
| 2021-12-31 | 0.02 | $0.00 | 108513 |
| 2021-12-30 | 0.02 | $0.01 | 51806 |
| 2021-12-29 | 0.02 | $0.03 | 110594 |
| 2021-12-28 | 0.03 | $0.03 | 128520 |
| 2021-12-27 | 0.03 | $0.00 | 41968 |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | 18500 |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | 137650 |
| 2021-12-16 | 0.03 | $0.01 | 23247 |
| 2021-12-15 | 0.04 | $0.01 | 21828 |
| 2021-12-14 | 0.04 | $0.01 | 11378 |
| 2021-12-13 | 0.04 | $0.01 | 44060 |
| 2021-12-10 | 0.04 | $0.01 | 9687 |
| 2021-12-09 | 0.05 | $0.01 | 10006 |
| 2021-12-08 | 0.05 | $0.00 | 21640 |
| 2021-12-07 | 0.05 | $0.01 | 17000 |
| 2021-12-06 | 0.05 | $0.02 | 9952 |
| 2021-12-03 | 0.06 | $0.02 | 79100 |
| 2021-12-02 | 0.06 | $0.04 | — |
| 2021-12-01 | 0.06 | $0.04 | 159834 |
| 2021-11-30 | 0.06 | $0.05 | 5286 |
| 2021-11-29 | 0.06 | $0.05 | 174635 |
| 2021-11-26 | 0.06 | $0.06 | 27187 |
| 2021-11-24 | 0.06 | $0.06 | 60558 |
| 2021-11-23 | 0.06 | $0.06 | 7000 |
| 2021-11-22 | 0.06 | $0.06 | 58630 |
| 2021-11-19 | 0.06 | $0.07 | 9049 |
| 2021-11-18 | 0.06 | $0.06 | 49798 |
| 2021-11-17 | 0.06 | $0.05 | 28460 |
| 2021-11-16 | 0.06 | $0.06 | 81591 |
| 2021-11-15 | 0.06 | $0.06 | 62559 |
| 2021-11-12 | 0.06 | $0.07 | 20201 |
| 2021-11-11 | 0.06 | $0.07 | 48390 |
| 2021-11-10 | 0.05 | $0.06 | 24714 |
| 2021-11-09 | 0.05 | $0.07 | 56441 |
| 2021-11-08 | 0.05 | $0.06 | 82819 |
| 2021-11-05 | 0.05 | $0.07 | 77089 |
| 2021-11-04 | 0.05 | $0.06 | 82091 |
| 2021-11-03 | 0.05 | $0.06 | 56365 |
| 2021-11-02 | 0.05 | $0.06 | 61753 |
| 2021-11-01 | 0.05 | $0.06 | 81360 |
| 2021-10-29 | 0.05 | $0.06 | 43869 |
| 2021-10-28 | 0.05 | $0.06 | 26533 |
| 2021-10-27 | 0.05 | $0.07 | 32462 |
| 2021-10-26 | 0.05 | $0.06 | 193065 |
| 2021-10-25 | 0.06 | $0.06 | 129450 |
| 2021-10-22 | 0.06 | $0.07 | 129445 |
| 2021-10-21 | 0.06 | $0.07 | 32605 |
| 2021-10-20 | 0.06 | $0.05 | 7500 |
| 2021-10-19 | 0.06 | $0.03 | 140023 |
| 2021-10-18 | 0.06 | $0.00 | 102165 |
| 2021-10-15 | 0.06 | $0.01 | 92435 |
| 2021-10-14 | 0.07 | $0.04 | 113674 |
| 2021-10-13 | 0.07 | $0.05 | 3624 |
| 2021-10-12 | 0.07 | $0.05 | 38500 |
| 2021-10-11 | 0.07 | $0.01 | 27600 |
| 2021-10-08 | 0.07 | $0.04 | 191176 |
| 2021-10-07 | 0.07 | $0.08 | 510 |
| 2021-10-06 | 0.07 | $0.06 | 54962 |
| 2021-10-05 | 0.07 | $0.09 | 100 |
| 2021-10-04 | 0.07 | $0.08 | 2000 |
| 2021-10-01 | 0.07 | $0.08 | 29600 |
| 2021-09-30 | 0.06 | $0.08 | 16200 |
| 2021-09-29 | 0.06 | $0.08 | 20100 |
| 2021-09-28 | 0.06 | $0.08 | 100 |
| 2021-09-27 | 0.06 | $0.08 | 182216 |
| 2021-09-24 | 0.06 | $0.07 | 72455 |
| 2021-09-23 | 0.06 | $0.08 | 7812 |
| 2021-09-22 | 0.06 | $0.07 | 61106 |
| 2021-09-21 | 0.05 | $0.07 | 193432 |
| 2021-09-20 | 0.05 | $0.08 | 50266 |
| 2021-09-17 | 0.05 | $0.07 | 425240 |
| 2021-09-16 | 0.05 | $0.06 | 197576 |
| 2021-09-15 | 0.05 | $0.09 | 318520 |
| 2021-09-14 | 0.05 | $0.05 | 135345 |
| 2021-09-13 | 0.05 | $0.05 | 504093 |
| 2021-09-10 | 0.05 | $0.04 | 177599 |
| 2021-09-09 | 0.05 | $0.05 | 53836 |
| 2021-09-08 | 0.05 | $0.05 | 53470 |
| 2021-09-07 | 0.05 | $0.05 | 158960 |
| 2021-09-03 | 0.05 | $0.05 | 49550 |
| 2021-09-02 | 0.05 | $0.05 | 32750 |
| 2021-09-01 | 0.05 | $0.05 | 10470 |
| 2021-08-31 | 0.05 | $0.05 | 34410 |
| 2021-08-30 | 0.05 | $0.05 | 10018 |
| 2021-08-27 | 0.05 | $0.05 | 41945 |
| 2021-08-26 | 0.05 | $0.05 | 60453 |
| 2021-08-25 | 0.05 | $0.05 | 89696 |
| 2021-08-24 | 0.05 | $0.06 | 78326 |
| 2021-08-23 | 0.05 | $0.05 | 96932 |
| 2021-08-20 | 0.05 | $0.04 | 110349 |
| 2021-08-19 | 0.05 | $0.05 | 86164 |
| 2021-08-18 | 0.05 | $0.05 | 91863 |
| 2021-08-17 | 0.05 | $0.06 | 176624 |
| 2021-08-16 | 0.05 | $0.05 | 144991 |
| 2021-08-13 | 0.05 | $0.05 | 56404 |
| 2021-08-12 | 0.05 | $0.05 | 18367 |
| 2021-08-11 | 0.05 | $0.06 | 45866 |
| 2021-08-10 | 0.05 | $0.05 | 65854 |
| 2021-08-09 | 0.05 | $0.04 | 93624 |
| 2021-08-06 | 0.05 | $0.05 | 110943 |
| 2021-08-05 | 0.05 | $0.05 | 29050 |
| 2021-08-04 | 0.05 | $0.05 | 128203 |
| 2021-08-03 | 0.05 | $0.05 | 218555 |
| 2021-08-02 | 0.05 | $0.04 | 101723 |
| 2021-07-30 | 0.05 | $0.05 | 82768 |
| 2021-07-29 | 0.05 | $0.05 | 145401 |
| 2021-07-28 | 0.05 | $0.05 | 58700 |
| 2021-07-27 | 0.05 | $0.04 | 73948 |
| 2021-07-26 | 0.05 | $0.04 | 9469 |
| 2021-07-23 | 0.05 | $0.05 | 121999 |
| 2021-07-22 | 0.05 | $0.04 | 87586 |
| 2021-07-21 | 0.05 | $0.04 | 46500 |
| 2021-07-20 | 0.05 | $0.05 | 68575 |
| 2021-07-19 | 0.05 | $0.04 | 158073 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2026-07-15
Close Price
$0.00
Vol: 30300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 30300 |
| 2026-07-14 | 0.00 | $0.00 | 30300 |
| 2026-07-13 | 0.00 | $0.00 | 5550 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 1200 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 60000 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 30300 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2400 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 30300 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 43361 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 30300 |
| 2026-04-01 | 0.00 | $0.00 | 2700 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 444210 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 650000 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 8333 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 153910 |
| 2026-03-09 | 0.00 | $0.00 | 47465 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 221 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 26100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2700 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 12300 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 5494 |
| 2025-12-30 | 0.00 | $0.00 | 93000 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 27550 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 227712 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 8052 |
| 2025-12-03 | 0.00 | $0.00 | 30300 |
| 2025-12-02 | 0.00 | $0.00 | 30300 |
| 2025-12-01 | 0.00 | $0.00 | 30300 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 30300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 35886 |
| 2025-11-21 | 0.00 | $0.00 | 30300 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 30300 |
| 2025-11-18 | 0.00 | $0.00 | 30300 |
| 2025-11-17 | 0.00 | $0.00 | 30300 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 30300 |
| 2025-11-12 | 0.00 | $0.00 | 30300 |
| 2025-11-11 | 0.00 | $0.00 | 30300 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 1350 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 26000 |
| 2025-10-02 | 0.00 | $0.00 | 3000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.01 | $0.00 | 100 |
| 2025-08-20 | 0.01 | $0.00 | 1000 |
| 2025-08-19 | 0.01 | $0.00 | 100 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | 100 |
| 2025-08-13 | 0.01 | $0.10 | 1083 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1083 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1600 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 30300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | 4275 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30300 |
| 2025-05-21 | 0.00 | $0.00 | 30300 |
| 2025-05-20 | 0.00 | $0.00 | 30300 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30300 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 30300 |
| 2025-04-28 | 0.00 | $0.00 | 30300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30300 |
| 2025-04-23 | 0.00 | $0.00 | 30300 |
| 2025-04-22 | 0.00 | $0.00 | 30300 |
| 2025-04-21 | 0.00 | $0.00 | 30300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30300 |
| 2025-04-15 | 0.00 | $0.00 | 30300 |
| 2025-04-14 | 0.00 | $0.00 | 30300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30300 |
| 2025-04-09 | 0.00 | $0.00 | 30300 |
| 2025-04-08 | 0.00 | $0.00 | 30300 |
| 2025-04-07 | 0.00 | $0.00 | 30300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30300 |
| 2025-04-02 | 0.00 | $0.00 | 504588 |
| 2025-04-01 | 0.00 | $0.00 | 30300 |
| 2025-03-31 | 0.00 | $0.00 | 30300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30300 |
| 2025-03-26 | 0.00 | $0.00 | 30300 |
| 2025-03-25 | 0.00 | $0.00 | 30300 |
| 2025-03-24 | 0.00 | $0.00 | 30300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30300 |
| 2025-03-19 | 0.00 | $0.00 | 30300 |
| 2025-03-18 | 0.00 | $0.00 | 30300 |
| 2025-03-17 | 0.00 | $0.00 | 30300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30300 |
| 2025-03-12 | 0.00 | $0.00 | 30300 |
| 2025-03-11 | 0.00 | $0.00 | 30300 |
| 2025-03-10 | 0.00 | $0.00 | 30300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30300 |
| 2025-03-05 | 0.00 | $0.00 | 30300 |
| 2025-03-04 | 0.00 | $0.00 | 30300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30300 |
| 2025-02-26 | 0.00 | $0.00 | 30300 |
| 2025-02-25 | 0.00 | $0.00 | 30300 |
| 2025-02-24 | 0.00 | $0.00 | 30300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30300 |
| 2025-02-19 | 0.00 | $0.00 | 30300 |
| 2025-02-18 | 0.00 | $0.00 | 30300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30300 |
| 2025-02-12 | 0.00 | $0.00 | 241485 |
| 2025-02-11 | 0.00 | $0.00 | 241485 |
| 2025-02-10 | 0.00 | $0.00 | 30300 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 241485 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 10000 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 150 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 43556 |
| 2025-01-15 | 0.00 | $0.00 | 3000 |
| 2025-01-14 | 0.00 | $0.00 | 1600 |
| 2025-01-13 | 0.00 | $0.00 | 30300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 30300 |
| 2025-01-06 | 0.00 | $0.00 | 30300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 30300 |
| 2024-12-30 | 0.00 | $0.00 | 30300 |
| 2024-12-27 | 0.00 | $0.00 | 14106 |
| 2024-12-26 | 0.00 | $0.00 | 30300 |
| 2024-12-24 | 0.00 | $0.00 | 30300 |
| 2024-12-23 | 0.00 | $0.00 | 30300 |
| 2024-12-20 | 0.00 | $0.00 | 37000 |
| 2024-12-19 | 0.00 | $0.00 | 30300 |
| 2024-12-18 | 0.00 | $0.00 | 30300 |
| 2024-12-17 | 0.00 | $0.00 | 30300 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 8100 |
| 2024-12-11 | 0.00 | $0.00 | 15960 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 6187 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 2475 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 20000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 13700 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 4400 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 14000 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 2700 |
| 2024-07-23 | 0.00 | $0.00 | 2000 |
| 2024-07-15 | 0.00 | $0.00 | 51000 |
| 2024-05-29 | 0.00 | $0.00 | 20000 |
| 2024-05-21 | 0.00 | $0.00 | 5000 |
| 2024-05-20 | 0.00 | $0.00 | 550 |
| 2024-05-17 | 0.00 | $0.00 | 500 |
| 2024-05-09 | 0.00 | $0.00 | 100 |
| 2024-05-07 | 0.00 | $0.00 | 1000 |
| 2024-05-03 | 0.00 | $0.00 | 30300 |
| 2024-04-29 | 0.00 | $0.00 | 11850 |
| 2024-04-08 | 0.00 | $0.00 | 5000 |
| 2024-04-05 | 0.00 | $0.00 | 500 |
| 2024-04-01 | 0.00 | $0.00 | 200 |
| 2024-03-22 | 0.00 | $0.00 | 800 |
| 2024-03-12 | 0.00 | $0.00 | 180 |
| 2024-03-07 | 0.00 | $0.00 | 101 |
| 2024-03-04 | 0.00 | $0.00 | 4500 |
| 2024-02-22 | 0.00 | $0.00 | 108 |
| 2024-02-20 | 0.00 | $0.00 | 1000 |
| 2024-02-05 | 0.00 | $0.00 | 9951 |
| 2024-02-02 | 0.00 | $0.00 | 500 |
| 2024-01-29 | 0.00 | $0.00 | 4500 |
| 2024-01-19 | 0.00 | $0.00 | 400 |
| 2024-01-11 | 0.00 | $0.00 | 2485 |
| 2024-01-10 | 0.00 | $0.00 | 950 |
| 2024-01-08 | 0.00 | $0.00 | 35000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1000 |
| 2023-12-28 | 0.00 | $0.00 | 7000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 3000 |
| 2023-12-22 | 0.00 | $0.00 | 500 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 3775 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 400 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 9956 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 1000 |
| 2023-12-07 | 0.00 | $0.00 | 11416 |
| 2023-12-06 | 0.00 | $0.00 | 81000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 14245 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 200 |
| 2023-11-16 | 0.00 | $0.00 | 1000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 800 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 400 |
| 2023-10-31 | 0.00 | $0.00 | 3100 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 2425 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 2700 |
| 2023-08-21 | 0.00 | $0.00 | 20000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 600 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 480 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 1400 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 725 |
| 2023-07-28 | 0.00 | $0.00 | 700 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 52695 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 1000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 350 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 160 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 31500 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 6000 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 22592 |
| 2023-06-06 | 0.00 | $0.00 | 352850 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 500 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 30278 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 300 |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | 4999 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 196127 |
| 2023-05-09 | 0.00 | $0.00 | 1530 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1600 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 218 |
| 2023-05-02 | 0.00 | $0.00 | 350 |
| 2023-05-01 | 0.00 | $0.00 | 26366 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 3000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 250 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 24500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1400 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 2010 |
| 2023-03-28 | 0.00 | $0.00 | 5300 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 202 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 58524 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 300 |
| 2023-03-02 | 0.00 | $0.00 | 4379 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 140 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 7007 |
| 2023-02-15 | 0.00 | $0.00 | 1155 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 4500 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 587 |
| 2023-02-02 | 0.00 | $0.00 | 15176 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 2000 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2000 |
| 2023-01-18 | 0.00 | $0.00 | 250 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 44600 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 18947 |
| 2022-12-28 | 0.00 | $0.00 | 2000 |
| 2022-12-27 | 0.00 | $0.00 | 22700 |
| 2022-12-23 | 0.00 | $0.00 | 500 |
| 2022-12-22 | 0.00 | $0.00 | 6000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 200 |
| 2022-12-19 | 0.00 | $0.00 | 30000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 41000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 6654 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 1200 |
| 2022-11-28 | 0.00 | $0.00 | 200 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 6222 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 740 |
| 2022-11-07 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 2500 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 15000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 100 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 1100 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 2200 |
| 2022-10-11 | 0.00 | $0.00 | 1500 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 1700 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 1000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 200 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 200 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 2000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 500 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 300 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 600 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 6000 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 1200 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 350 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 21526 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 750 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 1200 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 2202 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 7500 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 2000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 1175 |
| 2022-05-11 | 0.00 | $0.00 | 2150 |
| 2022-05-10 | 0.00 | $0.00 | 1683 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 500 |
| 2022-04-29 | 0.00 | $0.00 | 1000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 200 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 3200 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 12000 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 30476 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 11353 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 500 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 18466 |
| 2022-03-22 | 0.00 | $0.00 | 950 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.01 | $0.00 | — |
| 2022-03-14 | 0.01 | $0.00 | 19369 |
| 2022-03-11 | 0.01 | $0.00 | — |
| 2022-03-10 | 0.01 | $0.00 | 500 |
| 2022-03-09 | 0.01 | $0.00 | 5590 |
| 2022-03-08 | 0.01 | $0.00 | 2000 |
| 2022-03-07 | 0.01 | $0.00 | 10000 |
| 2022-03-04 | 0.01 | $0.00 | 6000 |
| 2022-03-03 | 0.01 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | 1350 |
| 2022-03-01 | 0.01 | $0.00 | — |
| 2022-02-28 | 0.02 | $0.00 | 19777 |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | 1065 |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | 4250 |
| 2022-02-11 | 0.02 | $0.00 | 24624 |
| 2022-02-10 | 0.02 | $0.00 | 500 |
| 2022-02-09 | 0.02 | $0.00 | 1000 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.02 | $0.03 | — |
| 2022-01-24 | 0.02 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | 729 |
| 2022-01-13 | 0.02 | $0.00 | — |
| 2022-01-12 | 0.02 | $0.00 | — |
| 2022-01-11 | 0.02 | $0.00 | 250 |
| 2022-01-10 | 0.03 | $0.03 | 1000 |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | 200 |
| 2022-01-03 | 0.03 | $0.03 | 1300 |
| 2021-12-31 | 0.03 | $0.00 | 108513 |
| 2021-12-30 | 0.03 | $0.01 | 51806 |
| 2021-12-29 | 0.03 | $0.03 | 110594 |
| 2021-12-28 | 0.03 | $0.03 | 128520 |
| 2021-12-27 | 0.03 | $0.00 | 41968 |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | 18500 |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | 137650 |
| 2021-12-16 | 0.03 | $0.01 | 23247 |
| 2021-12-15 | 0.03 | $0.01 | 21828 |
| 2021-12-14 | 0.03 | $0.01 | 11378 |
| 2021-12-13 | 0.03 | $0.01 | 44060 |
| 2021-12-10 | 0.04 | $0.01 | 9687 |
| 2021-12-09 | 0.04 | $0.01 | 10006 |
| 2021-12-08 | 0.04 | $0.00 | 21640 |
| 2021-12-07 | 0.04 | $0.01 | 17000 |
| 2021-12-06 | 0.05 | $0.02 | 9952 |
| 2021-12-03 | 0.05 | $0.02 | 79100 |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.06 | $0.04 | 159834 |
| 2021-11-30 | 0.06 | $0.05 | 5286 |
| 2021-11-29 | 0.06 | $0.05 | 174635 |
| 2021-11-26 | 0.06 | $0.06 | 27187 |
| 2021-11-24 | 0.06 | $0.06 | 60558 |
| 2021-11-23 | 0.06 | $0.06 | 7000 |
| 2021-11-22 | 0.06 | $0.06 | 58630 |
| 2021-11-19 | 0.06 | $0.07 | 9049 |
| 2021-11-18 | 0.06 | $0.06 | 49798 |
| 2021-11-17 | 0.06 | $0.05 | 28460 |
| 2021-11-16 | 0.06 | $0.06 | 81591 |
| 2021-11-15 | 0.06 | $0.06 | 62559 |
| 2021-11-12 | 0.06 | $0.07 | 20201 |
| 2021-11-11 | 0.06 | $0.07 | 48390 |
| 2021-11-10 | 0.06 | $0.06 | 24714 |
| 2021-11-09 | 0.06 | $0.07 | 56441 |
| 2021-11-08 | 0.06 | $0.06 | 82819 |
| 2021-11-05 | 0.06 | $0.07 | 77089 |
| 2021-11-04 | 0.06 | $0.06 | 82091 |
| 2021-11-03 | 0.06 | $0.06 | 56365 |
| 2021-11-02 | 0.06 | $0.06 | 61753 |
| 2021-11-01 | 0.06 | $0.06 | 81360 |
| 2021-10-29 | 0.06 | $0.06 | 43869 |
| 2021-10-28 | 0.05 | $0.06 | 26533 |
| 2021-10-27 | 0.05 | $0.07 | 32462 |
| 2021-10-26 | 0.05 | $0.06 | 193065 |
| 2021-10-25 | 0.05 | $0.06 | 129450 |
| 2021-10-22 | 0.05 | $0.07 | 129445 |
| 2021-10-21 | 0.05 | $0.07 | 32605 |
| 2021-10-20 | 0.05 | $0.05 | 7500 |
| 2021-10-19 | 0.05 | $0.03 | 140023 |
| 2021-10-18 | 0.05 | $0.00 | 102165 |
| 2021-10-15 | 0.05 | $0.01 | 92435 |
| 2021-10-14 | 0.06 | $0.04 | 113674 |
| 2021-10-13 | 0.06 | $0.05 | 3624 |
| 2021-10-12 | 0.06 | $0.05 | 38500 |
| 2021-10-11 | 0.06 | $0.01 | 27600 |
| 2021-10-08 | 0.07 | $0.04 | 191176 |
| 2021-10-07 | 0.07 | $0.08 | 510 |
| 2021-10-06 | 0.07 | $0.06 | 54962 |
| 2021-10-05 | 0.07 | $0.09 | 100 |
| 2021-10-04 | 0.07 | $0.08 | 2000 |
| 2021-10-01 | 0.07 | $0.08 | 29600 |
| 2021-09-30 | 0.07 | $0.08 | 16200 |
| 2021-09-29 | 0.07 | $0.08 | 20100 |
| 2021-09-28 | 0.07 | $0.08 | 100 |
| 2021-09-27 | 0.06 | $0.08 | 182216 |
| 2021-09-24 | 0.06 | $0.07 | 72455 |
| 2021-09-23 | 0.06 | $0.08 | 7812 |
| 2021-09-22 | 0.06 | $0.07 | 61106 |
| 2021-09-21 | 0.06 | $0.07 | 193432 |
| 2021-09-20 | 0.06 | $0.08 | 50266 |
| 2021-09-17 | 0.05 | $0.07 | 425240 |
| 2021-09-16 | 0.05 | $0.06 | 197576 |
| 2021-09-15 | 0.05 | $0.09 | 318520 |
| 2021-09-14 | 0.05 | $0.05 | 135345 |
| 2021-09-13 | 0.05 | $0.05 | 504093 |
| 2021-09-10 | 0.05 | $0.04 | 177599 |
| 2021-09-09 | 0.05 | $0.05 | 53836 |
| 2021-09-08 | 0.05 | $0.05 | 53470 |
| 2021-09-07 | 0.05 | $0.05 | 158960 |
| 2021-09-03 | 0.05 | $0.05 | 49550 |
| 2021-09-02 | 0.05 | $0.05 | 32750 |
| 2021-09-01 | 0.05 | $0.05 | 10470 |
| 2021-08-31 | 0.05 | $0.05 | 34410 |
| 2021-08-30 | 0.05 | $0.05 | 10018 |
| 2021-08-27 | 0.05 | $0.05 | 41945 |
| 2021-08-26 | 0.05 | $0.05 | 60453 |
| 2021-08-25 | 0.05 | $0.05 | 89696 |
| 2021-08-24 | 0.05 | $0.06 | 78326 |
| 2021-08-23 | 0.05 | $0.05 | 96932 |
| 2021-08-20 | 0.05 | $0.04 | 110349 |
| 2021-08-19 | 0.05 | $0.05 | 86164 |
| 2021-08-18 | 0.05 | $0.05 | 91863 |
| 2021-08-17 | 0.05 | $0.06 | 176624 |
| 2021-08-16 | 0.05 | $0.05 | 144991 |
| 2021-08-13 | 0.05 | $0.05 | 56404 |
| 2021-08-12 | 0.05 | $0.05 | 18367 |
| 2021-08-11 | 0.05 | $0.06 | 45866 |
| 2021-08-10 | 0.05 | $0.05 | 65854 |
| 2021-08-09 | 0.05 | $0.04 | 93624 |
| 2021-08-06 | 0.05 | $0.05 | 110943 |
| 2021-08-05 | 0.05 | $0.05 | 29050 |
| 2021-08-04 | 0.05 | $0.05 | 128203 |
| 2021-08-03 | 0.05 | $0.05 | 218555 |
| 2021-08-02 | 0.05 | $0.04 | 101723 |
| 2021-07-30 | 0.05 | $0.05 | 82768 |
| 2021-07-29 | 0.05 | $0.05 | 145401 |
| 2021-07-28 | 0.05 | $0.05 | 58700 |
| 2021-07-27 | 0.05 | $0.04 | 73948 |
| 2021-07-26 | 0.05 | $0.04 | 9469 |
| 2021-07-23 | 0.05 | $0.05 | 121999 |
| 2021-07-22 | 0.05 | $0.04 | 87586 |
| 2021-07-21 | 0.05 | $0.04 | 46500 |
| 2021-07-20 | 0.05 | $0.05 | 68575 |
| 2021-07-19 | 0.05 | $0.04 | 158073 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2026-07-15
Close Price
$0.00
Vol: 30300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 30300 |
| 2026-07-14 | 0.00 | $0.00 | 30300 |
| 2026-07-13 | 0.00 | $0.00 | 5550 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 1200 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 60000 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 30300 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2400 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 30300 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 43361 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 30300 |
| 2026-04-01 | 0.00 | $0.00 | 2700 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 444210 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 650000 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 8333 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 153910 |
| 2026-03-09 | 0.00 | $0.00 | 47465 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 221 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 26100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2700 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 12300 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 5494 |
| 2025-12-30 | 0.00 | $0.00 | 93000 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 27550 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 227712 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 8052 |
| 2025-12-03 | 0.00 | $0.00 | 30300 |
| 2025-12-02 | 0.00 | $0.00 | 30300 |
| 2025-12-01 | 0.00 | $0.00 | 30300 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 30300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 35886 |
| 2025-11-21 | 0.00 | $0.00 | 30300 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 30300 |
| 2025-11-18 | 0.00 | $0.00 | 30300 |
| 2025-11-17 | 0.00 | $0.00 | 30300 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 30300 |
| 2025-11-12 | 0.00 | $0.00 | 30300 |
| 2025-11-11 | 0.00 | $0.00 | 30300 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 1350 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 26000 |
| 2025-10-02 | 0.00 | $0.00 | 3000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 100 |
| 2025-08-21 | 0.01 | $0.00 | 100 |
| 2025-08-20 | 0.01 | $0.00 | 1000 |
| 2025-08-19 | 0.01 | $0.00 | 100 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | 100 |
| 2025-08-13 | 0.01 | $0.10 | 1083 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1083 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1600 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 30300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | 4275 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30300 |
| 2025-05-21 | 0.00 | $0.00 | 30300 |
| 2025-05-20 | 0.00 | $0.00 | 30300 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30300 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 30300 |
| 2025-04-28 | 0.00 | $0.00 | 30300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30300 |
| 2025-04-23 | 0.00 | $0.00 | 30300 |
| 2025-04-22 | 0.00 | $0.00 | 30300 |
| 2025-04-21 | 0.00 | $0.00 | 30300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30300 |
| 2025-04-15 | 0.00 | $0.00 | 30300 |
| 2025-04-14 | 0.00 | $0.00 | 30300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30300 |
| 2025-04-09 | 0.00 | $0.00 | 30300 |
| 2025-04-08 | 0.00 | $0.00 | 30300 |
| 2025-04-07 | 0.00 | $0.00 | 30300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30300 |
| 2025-04-02 | 0.00 | $0.00 | 504588 |
| 2025-04-01 | 0.00 | $0.00 | 30300 |
| 2025-03-31 | 0.00 | $0.00 | 30300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30300 |
| 2025-03-26 | 0.00 | $0.00 | 30300 |
| 2025-03-25 | 0.00 | $0.00 | 30300 |
| 2025-03-24 | 0.00 | $0.00 | 30300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30300 |
| 2025-03-19 | 0.00 | $0.00 | 30300 |
| 2025-03-18 | 0.00 | $0.00 | 30300 |
| 2025-03-17 | 0.00 | $0.00 | 30300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30300 |
| 2025-03-12 | 0.00 | $0.00 | 30300 |
| 2025-03-11 | 0.00 | $0.00 | 30300 |
| 2025-03-10 | 0.00 | $0.00 | 30300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30300 |
| 2025-03-05 | 0.00 | $0.00 | 30300 |
| 2025-03-04 | 0.00 | $0.00 | 30300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30300 |
| 2025-02-26 | 0.00 | $0.00 | 30300 |
| 2025-02-25 | 0.00 | $0.00 | 30300 |
| 2025-02-24 | 0.00 | $0.00 | 30300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30300 |
| 2025-02-19 | 0.00 | $0.00 | 30300 |
| 2025-02-18 | 0.00 | $0.00 | 30300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30300 |
| 2025-02-12 | 0.00 | $0.00 | 241485 |
| 2025-02-11 | 0.00 | $0.00 | 241485 |
| 2025-02-10 | 0.00 | $0.00 | 30300 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 241485 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 10000 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 150 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 43556 |
| 2025-01-15 | 0.00 | $0.00 | 3000 |
| 2025-01-14 | 0.00 | $0.00 | 1600 |
| 2025-01-13 | 0.00 | $0.00 | 30300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 30300 |
| 2025-01-06 | 0.00 | $0.00 | 30300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 30300 |
| 2024-12-30 | 0.00 | $0.00 | 30300 |
| 2024-12-27 | 0.00 | $0.00 | 14106 |
| 2024-12-26 | 0.00 | $0.00 | 30300 |
| 2024-12-24 | 0.00 | $0.00 | 30300 |
| 2024-12-23 | 0.00 | $0.00 | 30300 |
| 2024-12-20 | 0.00 | $0.00 | 37000 |
| 2024-12-19 | 0.00 | $0.00 | 30300 |
| 2024-12-18 | 0.00 | $0.00 | 30300 |
| 2024-12-17 | 0.00 | $0.00 | 30300 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 8100 |
| 2024-12-11 | 0.00 | $0.00 | 15960 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 6187 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 2475 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 20000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 13700 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 4400 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 14000 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 2700 |
| 2024-07-23 | 0.00 | $0.00 | 2000 |
| 2024-07-15 | 0.00 | $0.00 | 51000 |
| 2024-05-29 | 0.00 | $0.00 | 20000 |
| 2024-05-21 | 0.00 | $0.00 | 5000 |
| 2024-05-20 | 0.00 | $0.00 | 550 |
| 2024-05-17 | 0.00 | $0.00 | 500 |
| 2024-05-09 | 0.00 | $0.00 | 100 |
| 2024-05-07 | 0.00 | $0.00 | 1000 |
| 2024-05-03 | 0.00 | $0.00 | 30300 |
| 2024-04-29 | 0.00 | $0.00 | 11850 |
| 2024-04-08 | 0.00 | $0.00 | 5000 |
| 2024-04-05 | 0.00 | $0.00 | 500 |
| 2024-04-01 | 0.00 | $0.00 | 200 |
| 2024-03-22 | 0.00 | $0.00 | 800 |
| 2024-03-12 | 0.00 | $0.00 | 180 |
| 2024-03-07 | 0.00 | $0.00 | 101 |
| 2024-03-04 | 0.00 | $0.00 | 4500 |
| 2024-02-22 | 0.00 | $0.00 | 108 |
| 2024-02-20 | 0.00 | $0.00 | 1000 |
| 2024-02-05 | 0.00 | $0.00 | 9951 |
| 2024-02-02 | 0.00 | $0.00 | 500 |
| 2024-01-29 | 0.00 | $0.00 | 4500 |
| 2024-01-19 | 0.00 | $0.00 | 400 |
| 2024-01-11 | 0.00 | $0.00 | 2485 |
| 2024-01-10 | 0.00 | $0.00 | 950 |
| 2024-01-08 | 0.00 | $0.00 | 35000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1000 |
| 2023-12-28 | 0.00 | $0.00 | 7000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 3000 |
| 2023-12-22 | 0.00 | $0.00 | 500 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 3775 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 400 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 9956 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 1000 |
| 2023-12-07 | 0.00 | $0.00 | 11416 |
| 2023-12-06 | 0.00 | $0.00 | 81000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 14245 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 200 |
| 2023-11-16 | 0.00 | $0.00 | 1000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 800 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 400 |
| 2023-10-31 | 0.00 | $0.00 | 3100 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 2425 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 2700 |
| 2023-08-21 | 0.00 | $0.00 | 20000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 600 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 480 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 1400 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 725 |
| 2023-07-28 | 0.00 | $0.00 | 700 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 52695 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 1000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 350 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 160 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 31500 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 6000 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 22592 |
| 2023-06-06 | 0.00 | $0.00 | 352850 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 500 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 30278 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 300 |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | 4999 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 196127 |
| 2023-05-09 | 0.00 | $0.00 | 1530 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1600 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 218 |
| 2023-05-02 | 0.00 | $0.00 | 350 |
| 2023-05-01 | 0.00 | $0.00 | 26366 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 3000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 250 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 24500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1400 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 2010 |
| 2023-03-28 | 0.00 | $0.00 | 5300 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 202 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 58524 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 300 |
| 2023-03-02 | 0.00 | $0.00 | 4379 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 140 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 7007 |
| 2023-02-15 | 0.00 | $0.00 | 1155 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 4500 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 587 |
| 2023-02-02 | 0.00 | $0.00 | 15176 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 2000 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2000 |
| 2023-01-18 | 0.00 | $0.00 | 250 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 44600 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 18947 |
| 2022-12-28 | 0.00 | $0.00 | 2000 |
| 2022-12-27 | 0.00 | $0.00 | 22700 |
| 2022-12-23 | 0.00 | $0.00 | 500 |
| 2022-12-22 | 0.00 | $0.00 | 6000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 200 |
| 2022-12-19 | 0.00 | $0.00 | 30000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 41000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 6654 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 1200 |
| 2022-11-28 | 0.00 | $0.00 | 200 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 6222 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 740 |
| 2022-11-07 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 2500 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 15000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 100 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 1100 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 2200 |
| 2022-10-11 | 0.00 | $0.00 | 1500 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 1700 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 1000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 200 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 200 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 2000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 500 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 300 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 600 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 6000 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 1200 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 350 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 21526 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 750 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 1200 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 2202 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 7500 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 2000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 1175 |
| 2022-05-11 | 0.00 | $0.00 | 2150 |
| 2022-05-10 | 0.00 | $0.00 | 1683 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 500 |
| 2022-04-29 | 0.00 | $0.00 | 1000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 200 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 3200 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 12000 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 30476 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 11353 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 500 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 18466 |
| 2022-03-22 | 0.00 | $0.00 | 950 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 19369 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 500 |
| 2022-03-09 | 0.01 | $0.00 | 5590 |
| 2022-03-08 | 0.01 | $0.00 | 2000 |
| 2022-03-07 | 0.01 | $0.00 | 10000 |
| 2022-03-04 | 0.01 | $0.00 | 6000 |
| 2022-03-03 | 0.01 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | 1350 |
| 2022-03-01 | 0.01 | $0.00 | — |
| 2022-02-28 | 0.01 | $0.00 | 19777 |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | 1065 |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | 4250 |
| 2022-02-11 | 0.02 | $0.00 | 24624 |
| 2022-02-10 | 0.02 | $0.00 | 500 |
| 2022-02-09 | 0.03 | $0.00 | 1000 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | — |
| 2022-01-25 | 0.02 | $0.03 | — |
| 2022-01-24 | 0.02 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | 729 |
| 2022-01-13 | 0.02 | $0.00 | — |
| 2022-01-12 | 0.02 | $0.00 | — |
| 2022-01-11 | 0.02 | $0.00 | 250 |
| 2022-01-10 | 0.03 | $0.03 | 1000 |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | — |
| 2022-01-04 | 0.02 | $0.03 | 200 |
| 2022-01-03 | 0.02 | $0.03 | 1300 |
| 2021-12-31 | 0.02 | $0.00 | 108513 |
| 2021-12-30 | 0.02 | $0.01 | 51806 |
| 2021-12-29 | 0.03 | $0.03 | 110594 |
| 2021-12-28 | 0.03 | $0.03 | 128520 |
| 2021-12-27 | 0.03 | $0.00 | 41968 |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | 18500 |
| 2021-12-20 | 0.02 | $0.04 | — |
| 2021-12-17 | 0.02 | $0.04 | 137650 |
| 2021-12-16 | 0.02 | $0.01 | 23247 |
| 2021-12-15 | 0.02 | $0.01 | 21828 |
| 2021-12-14 | 0.03 | $0.01 | 11378 |
| 2021-12-13 | 0.03 | $0.01 | 44060 |
| 2021-12-10 | 0.03 | $0.01 | 9687 |
| 2021-12-09 | 0.04 | $0.01 | 10006 |
| 2021-12-08 | 0.04 | $0.00 | 21640 |
| 2021-12-07 | 0.04 | $0.01 | 17000 |
| 2021-12-06 | 0.05 | $0.02 | 9952 |
| 2021-12-03 | 0.05 | $0.02 | 79100 |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.06 | $0.04 | 159834 |
| 2021-11-30 | 0.06 | $0.05 | 5286 |
| 2021-11-29 | 0.06 | $0.05 | 174635 |
| 2021-11-26 | 0.06 | $0.06 | 27187 |
| 2021-11-24 | 0.06 | $0.06 | 60558 |
| 2021-11-23 | 0.06 | $0.06 | 7000 |
| 2021-11-22 | 0.06 | $0.06 | 58630 |
| 2021-11-19 | 0.06 | $0.07 | 9049 |
| 2021-11-18 | 0.06 | $0.06 | 49798 |
| 2021-11-17 | 0.06 | $0.05 | 28460 |
| 2021-11-16 | 0.06 | $0.06 | 81591 |
| 2021-11-15 | 0.06 | $0.06 | 62559 |
| 2021-11-12 | 0.06 | $0.07 | 20201 |
| 2021-11-11 | 0.06 | $0.07 | 48390 |
| 2021-11-10 | 0.06 | $0.06 | 24714 |
| 2021-11-09 | 0.06 | $0.07 | 56441 |
| 2021-11-08 | 0.06 | $0.06 | 82819 |
| 2021-11-05 | 0.06 | $0.07 | 77089 |
| 2021-11-04 | 0.06 | $0.06 | 82091 |
| 2021-11-03 | 0.05 | $0.06 | 56365 |
| 2021-11-02 | 0.05 | $0.06 | 61753 |
| 2021-11-01 | 0.05 | $0.06 | 81360 |
| 2021-10-29 | 0.05 | $0.06 | 43869 |
| 2021-10-28 | 0.05 | $0.06 | 26533 |
| 2021-10-27 | 0.05 | $0.07 | 32462 |
| 2021-10-26 | 0.05 | $0.06 | 193065 |
| 2021-10-25 | 0.05 | $0.06 | 129450 |
| 2021-10-22 | 0.05 | $0.07 | 129445 |
| 2021-10-21 | 0.05 | $0.07 | 32605 |
| 2021-10-20 | 0.05 | $0.05 | 7500 |
| 2021-10-19 | 0.05 | $0.03 | 140023 |
| 2021-10-18 | 0.05 | $0.00 | 102165 |
| 2021-10-15 | 0.05 | $0.01 | 92435 |
| 2021-10-14 | 0.06 | $0.04 | 113674 |
| 2021-10-13 | 0.06 | $0.05 | 3624 |
| 2021-10-12 | 0.06 | $0.05 | 38500 |
| 2021-10-11 | 0.07 | $0.01 | 27600 |
| 2021-10-08 | 0.07 | $0.04 | 191176 |
| 2021-10-07 | 0.08 | $0.08 | 510 |
| 2021-10-06 | 0.07 | $0.06 | 54962 |
| 2021-10-05 | 0.08 | $0.09 | 100 |
| 2021-10-04 | 0.07 | $0.08 | 2000 |
| 2021-10-01 | 0.07 | $0.08 | 29600 |
| 2021-09-30 | 0.07 | $0.08 | 16200 |
| 2021-09-29 | 0.07 | $0.08 | 20100 |
| 2021-09-28 | 0.07 | $0.08 | 100 |
| 2021-09-27 | 0.07 | $0.08 | 182216 |
| 2021-09-24 | 0.06 | $0.07 | 72455 |
| 2021-09-23 | 0.06 | $0.08 | 7812 |
| 2021-09-22 | 0.06 | $0.07 | 61106 |
| 2021-09-21 | 0.06 | $0.07 | 193432 |
| 2021-09-20 | 0.06 | $0.08 | 50266 |
| 2021-09-17 | 0.05 | $0.07 | 425240 |
| 2021-09-16 | 0.05 | $0.06 | 197576 |
| 2021-09-15 | 0.05 | $0.09 | 318520 |
| 2021-09-14 | 0.05 | $0.05 | 135345 |
| 2021-09-13 | 0.05 | $0.05 | 504093 |
| 2021-09-10 | 0.05 | $0.04 | 177599 |
| 2021-09-09 | 0.05 | $0.05 | 53836 |
| 2021-09-08 | 0.05 | $0.05 | 53470 |
| 2021-09-07 | 0.05 | $0.05 | 158960 |
| 2021-09-03 | 0.05 | $0.05 | 49550 |
| 2021-09-02 | 0.05 | $0.05 | 32750 |
| 2021-09-01 | 0.05 | $0.05 | 10470 |
| 2021-08-31 | 0.05 | $0.05 | 34410 |
| 2021-08-30 | 0.05 | $0.05 | 10018 |
| 2021-08-27 | 0.05 | $0.05 | 41945 |
| 2021-08-26 | 0.05 | $0.05 | 60453 |
| 2021-08-25 | 0.05 | $0.05 | 89696 |
| 2021-08-24 | 0.05 | $0.06 | 78326 |
| 2021-08-23 | 0.05 | $0.05 | 96932 |
| 2021-08-20 | 0.05 | $0.04 | 110349 |
| 2021-08-19 | 0.05 | $0.05 | 86164 |
| 2021-08-18 | 0.05 | $0.05 | 91863 |
| 2021-08-17 | 0.05 | $0.06 | 176624 |
| 2021-08-16 | 0.05 | $0.05 | 144991 |
| 2021-08-13 | 0.05 | $0.05 | 56404 |
| 2021-08-12 | 0.05 | $0.05 | 18367 |
| 2021-08-11 | 0.05 | $0.06 | 45866 |
| 2021-08-10 | 0.05 | $0.05 | 65854 |
| 2021-08-09 | 0.05 | $0.04 | 93624 |
| 2021-08-06 | 0.05 | $0.05 | 110943 |
| 2021-08-05 | 0.05 | $0.05 | 29050 |
| 2021-08-04 | 0.05 | $0.05 | 128203 |
| 2021-08-03 | 0.05 | $0.05 | 218555 |
| 2021-08-02 | 0.05 | $0.04 | 101723 |
| 2021-07-30 | 0.05 | $0.05 | 82768 |
| 2021-07-29 | 0.05 | $0.05 | 145401 |
| 2021-07-28 | 0.05 | $0.05 | 58700 |
| 2021-07-27 | 0.05 | $0.04 | 73948 |
| 2021-07-26 | 0.05 | $0.04 | 9469 |
| 2021-07-23 | 0.05 | $0.05 | 121999 |
| 2021-07-22 | 0.05 | $0.04 | 87586 |
| 2021-07-21 | 0.05 | $0.04 | 46500 |
| 2021-07-20 | 0.05 | $0.05 | 68575 |
| 2021-07-19 | 0.05 | $0.04 | 158073 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2026-07-15
Close Price
$0.00
Vol: 30300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 30300 |
| 2026-07-14 | 0.00 | $0.00 | 30300 |
| 2026-07-13 | 0.00 | $0.00 | 5550 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 1200 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 60000 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 30300 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2400 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 30300 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 43361 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 30300 |
| 2026-04-01 | 0.00 | $0.00 | 2700 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 444210 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 650000 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 8333 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 153910 |
| 2026-03-09 | 0.00 | $0.00 | 47465 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 221 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 26100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2700 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 12300 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 5494 |
| 2025-12-30 | 0.00 | $0.00 | 93000 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 27550 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 227712 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 8052 |
| 2025-12-03 | 0.00 | $0.00 | 30300 |
| 2025-12-02 | 0.00 | $0.00 | 30300 |
| 2025-12-01 | 0.00 | $0.00 | 30300 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 30300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 35886 |
| 2025-11-21 | 0.00 | $0.00 | 30300 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 30300 |
| 2025-11-18 | 0.00 | $0.00 | 30300 |
| 2025-11-17 | 0.00 | $0.00 | 30300 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 30300 |
| 2025-11-12 | 0.00 | $0.00 | 30300 |
| 2025-11-11 | 0.00 | $0.00 | 30300 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 1350 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 26000 |
| 2025-10-02 | 0.00 | $0.00 | 3000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 100 |
| 2025-08-21 | 0.01 | $0.00 | 100 |
| 2025-08-20 | 0.01 | $0.00 | 1000 |
| 2025-08-19 | 0.01 | $0.00 | 100 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.02 | $0.00 | 100 |
| 2025-08-13 | 0.02 | $0.10 | 1083 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1083 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1600 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 30300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | 4275 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30300 |
| 2025-05-21 | 0.00 | $0.00 | 30300 |
| 2025-05-20 | 0.00 | $0.00 | 30300 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30300 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 30300 |
| 2025-04-28 | 0.00 | $0.00 | 30300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30300 |
| 2025-04-23 | 0.00 | $0.00 | 30300 |
| 2025-04-22 | 0.00 | $0.00 | 30300 |
| 2025-04-21 | 0.00 | $0.00 | 30300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30300 |
| 2025-04-15 | 0.00 | $0.00 | 30300 |
| 2025-04-14 | 0.00 | $0.00 | 30300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30300 |
| 2025-04-09 | 0.00 | $0.00 | 30300 |
| 2025-04-08 | 0.00 | $0.00 | 30300 |
| 2025-04-07 | 0.00 | $0.00 | 30300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30300 |
| 2025-04-02 | 0.00 | $0.00 | 504588 |
| 2025-04-01 | 0.00 | $0.00 | 30300 |
| 2025-03-31 | 0.00 | $0.00 | 30300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30300 |
| 2025-03-26 | 0.00 | $0.00 | 30300 |
| 2025-03-25 | 0.00 | $0.00 | 30300 |
| 2025-03-24 | 0.00 | $0.00 | 30300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30300 |
| 2025-03-19 | 0.00 | $0.00 | 30300 |
| 2025-03-18 | 0.00 | $0.00 | 30300 |
| 2025-03-17 | 0.00 | $0.00 | 30300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30300 |
| 2025-03-12 | 0.00 | $0.00 | 30300 |
| 2025-03-11 | 0.00 | $0.00 | 30300 |
| 2025-03-10 | 0.00 | $0.00 | 30300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30300 |
| 2025-03-05 | 0.00 | $0.00 | 30300 |
| 2025-03-04 | 0.00 | $0.00 | 30300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30300 |
| 2025-02-26 | 0.00 | $0.00 | 30300 |
| 2025-02-25 | 0.00 | $0.00 | 30300 |
| 2025-02-24 | 0.00 | $0.00 | 30300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30300 |
| 2025-02-19 | 0.00 | $0.00 | 30300 |
| 2025-02-18 | 0.00 | $0.00 | 30300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30300 |
| 2025-02-12 | 0.00 | $0.00 | 241485 |
| 2025-02-11 | 0.00 | $0.00 | 241485 |
| 2025-02-10 | 0.00 | $0.00 | 30300 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 241485 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 10000 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 150 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 43556 |
| 2025-01-15 | 0.00 | $0.00 | 3000 |
| 2025-01-14 | 0.00 | $0.00 | 1600 |
| 2025-01-13 | 0.00 | $0.00 | 30300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 30300 |
| 2025-01-06 | 0.00 | $0.00 | 30300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 30300 |
| 2024-12-30 | 0.00 | $0.00 | 30300 |
| 2024-12-27 | 0.00 | $0.00 | 14106 |
| 2024-12-26 | 0.00 | $0.00 | 30300 |
| 2024-12-24 | 0.00 | $0.00 | 30300 |
| 2024-12-23 | 0.00 | $0.00 | 30300 |
| 2024-12-20 | 0.00 | $0.00 | 37000 |
| 2024-12-19 | 0.00 | $0.00 | 30300 |
| 2024-12-18 | 0.00 | $0.00 | 30300 |
| 2024-12-17 | 0.00 | $0.00 | 30300 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 8100 |
| 2024-12-11 | 0.00 | $0.00 | 15960 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 6187 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 2475 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 20000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 13700 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 4400 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 14000 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 2700 |
| 2024-07-23 | 0.00 | $0.00 | 2000 |
| 2024-07-15 | 0.00 | $0.00 | 51000 |
| 2024-05-29 | 0.00 | $0.00 | 20000 |
| 2024-05-21 | 0.00 | $0.00 | 5000 |
| 2024-05-20 | 0.00 | $0.00 | 550 |
| 2024-05-17 | 0.00 | $0.00 | 500 |
| 2024-05-09 | 0.00 | $0.00 | 100 |
| 2024-05-07 | 0.00 | $0.00 | 1000 |
| 2024-05-03 | 0.00 | $0.00 | 30300 |
| 2024-04-29 | 0.00 | $0.00 | 11850 |
| 2024-04-08 | 0.00 | $0.00 | 5000 |
| 2024-04-05 | 0.00 | $0.00 | 500 |
| 2024-04-01 | 0.00 | $0.00 | 200 |
| 2024-03-22 | 0.00 | $0.00 | 800 |
| 2024-03-12 | 0.00 | $0.00 | 180 |
| 2024-03-07 | 0.00 | $0.00 | 101 |
| 2024-03-04 | 0.00 | $0.00 | 4500 |
| 2024-02-22 | 0.00 | $0.00 | 108 |
| 2024-02-20 | 0.00 | $0.00 | 1000 |
| 2024-02-05 | 0.00 | $0.00 | 9951 |
| 2024-02-02 | 0.00 | $0.00 | 500 |
| 2024-01-29 | 0.00 | $0.00 | 4500 |
| 2024-01-19 | 0.00 | $0.00 | 400 |
| 2024-01-11 | 0.00 | $0.00 | 2485 |
| 2024-01-10 | 0.00 | $0.00 | 950 |
| 2024-01-08 | 0.00 | $0.00 | 35000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1000 |
| 2023-12-28 | 0.00 | $0.00 | 7000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 3000 |
| 2023-12-22 | 0.00 | $0.00 | 500 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 3775 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 400 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 9956 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 1000 |
| 2023-12-07 | 0.00 | $0.00 | 11416 |
| 2023-12-06 | 0.00 | $0.00 | 81000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 14245 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 200 |
| 2023-11-16 | 0.00 | $0.00 | 1000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 800 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 400 |
| 2023-10-31 | 0.00 | $0.00 | 3100 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 2425 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 2700 |
| 2023-08-21 | 0.00 | $0.00 | 20000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 600 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 480 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 1400 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 725 |
| 2023-07-28 | 0.00 | $0.00 | 700 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 52695 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 1000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 350 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 160 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 31500 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 6000 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 22592 |
| 2023-06-06 | 0.00 | $0.00 | 352850 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 500 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 30278 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 300 |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | 4999 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 196127 |
| 2023-05-09 | 0.00 | $0.00 | 1530 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1600 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 218 |
| 2023-05-02 | 0.00 | $0.00 | 350 |
| 2023-05-01 | 0.00 | $0.00 | 26366 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 3000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 250 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 24500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1400 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 2010 |
| 2023-03-28 | 0.00 | $0.00 | 5300 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 202 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 58524 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 300 |
| 2023-03-02 | 0.00 | $0.00 | 4379 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 140 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 7007 |
| 2023-02-15 | 0.00 | $0.00 | 1155 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 4500 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 587 |
| 2023-02-02 | 0.00 | $0.00 | 15176 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 2000 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2000 |
| 2023-01-18 | 0.00 | $0.00 | 250 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 44600 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 18947 |
| 2022-12-28 | 0.00 | $0.00 | 2000 |
| 2022-12-27 | 0.00 | $0.00 | 22700 |
| 2022-12-23 | 0.00 | $0.00 | 500 |
| 2022-12-22 | 0.00 | $0.00 | 6000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 200 |
| 2022-12-19 | 0.00 | $0.00 | 30000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 41000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 6654 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 1200 |
| 2022-11-28 | 0.00 | $0.00 | 200 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 6222 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 740 |
| 2022-11-07 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 2500 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 15000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 100 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 1100 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 2200 |
| 2022-10-11 | 0.00 | $0.00 | 1500 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 1700 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 1000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 200 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 200 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 2000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 500 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 300 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 600 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 6000 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 1200 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 350 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 21526 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 750 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 1200 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 2202 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 7500 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 2000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 1175 |
| 2022-05-11 | 0.00 | $0.00 | 2150 |
| 2022-05-10 | 0.00 | $0.00 | 1683 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 500 |
| 2022-04-29 | 0.00 | $0.00 | 1000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 200 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 3200 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 12000 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 30476 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 11353 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 500 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 18466 |
| 2022-03-22 | 0.00 | $0.00 | 950 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 19369 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 500 |
| 2022-03-09 | 0.00 | $0.00 | 5590 |
| 2022-03-08 | 0.00 | $0.00 | 2000 |
| 2022-03-07 | 0.00 | $0.00 | 10000 |
| 2022-03-04 | 0.00 | $0.00 | 6000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | 1350 |
| 2022-03-01 | 0.01 | $0.00 | — |
| 2022-02-28 | 0.01 | $0.00 | 19777 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | 1065 |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | 4250 |
| 2022-02-11 | 0.02 | $0.00 | 24624 |
| 2022-02-10 | 0.02 | $0.00 | 500 |
| 2022-02-09 | 0.02 | $0.00 | 1000 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | — |
| 2022-01-25 | 0.02 | $0.03 | — |
| 2022-01-24 | 0.02 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.01 | $0.03 | 729 |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.02 | $0.00 | 250 |
| 2022-01-10 | 0.02 | $0.03 | 1000 |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | — |
| 2022-01-04 | 0.02 | $0.03 | 200 |
| 2022-01-03 | 0.02 | $0.03 | 1300 |
| 2021-12-31 | 0.02 | $0.00 | 108513 |
| 2021-12-30 | 0.02 | $0.01 | 51806 |
| 2021-12-29 | 0.02 | $0.03 | 110594 |
| 2021-12-28 | 0.02 | $0.03 | 128520 |
| 2021-12-27 | 0.02 | $0.00 | 41968 |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.02 | $0.04 | 18500 |
| 2021-12-20 | 0.02 | $0.04 | — |
| 2021-12-17 | 0.02 | $0.04 | 137650 |
| 2021-12-16 | 0.01 | $0.01 | 23247 |
| 2021-12-15 | 0.01 | $0.01 | 21828 |
| 2021-12-14 | 0.01 | $0.01 | 11378 |
| 2021-12-13 | 0.02 | $0.01 | 44060 |
| 2021-12-10 | 0.02 | $0.01 | 9687 |
| 2021-12-09 | 0.02 | $0.01 | 10006 |
| 2021-12-08 | 0.03 | $0.00 | 21640 |
| 2021-12-07 | 0.03 | $0.01 | 17000 |
| 2021-12-06 | 0.04 | $0.02 | 9952 |
| 2021-12-03 | 0.04 | $0.02 | 79100 |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | 159834 |
| 2021-11-30 | 0.06 | $0.05 | 5286 |
| 2021-11-29 | 0.06 | $0.05 | 174635 |
| 2021-11-26 | 0.06 | $0.06 | 27187 |
| 2021-11-24 | 0.06 | $0.06 | 60558 |
| 2021-11-23 | 0.06 | $0.06 | 7000 |
| 2021-11-22 | 0.06 | $0.06 | 58630 |
| 2021-11-19 | 0.06 | $0.07 | 9049 |
| 2021-11-18 | 0.06 | $0.06 | 49798 |
| 2021-11-17 | 0.06 | $0.05 | 28460 |
| 2021-11-16 | 0.06 | $0.06 | 81591 |
| 2021-11-15 | 0.06 | $0.06 | 62559 |
| 2021-11-12 | 0.06 | $0.07 | 20201 |
| 2021-11-11 | 0.06 | $0.07 | 48390 |
| 2021-11-10 | 0.06 | $0.06 | 24714 |
| 2021-11-09 | 0.06 | $0.07 | 56441 |
| 2021-11-08 | 0.06 | $0.06 | 82819 |
| 2021-11-05 | 0.06 | $0.07 | 77089 |
| 2021-11-04 | 0.06 | $0.06 | 82091 |
| 2021-11-03 | 0.06 | $0.06 | 56365 |
| 2021-11-02 | 0.06 | $0.06 | 61753 |
| 2021-11-01 | 0.06 | $0.06 | 81360 |
| 2021-10-29 | 0.06 | $0.06 | 43869 |
| 2021-10-28 | 0.05 | $0.06 | 26533 |
| 2021-10-27 | 0.05 | $0.07 | 32462 |
| 2021-10-26 | 0.05 | $0.06 | 193065 |
| 2021-10-25 | 0.05 | $0.06 | 129450 |
| 2021-10-22 | 0.05 | $0.07 | 129445 |
| 2021-10-21 | 0.04 | $0.07 | 32605 |
| 2021-10-20 | 0.04 | $0.05 | 7500 |
| 2021-10-19 | 0.03 | $0.03 | 140023 |
| 2021-10-18 | 0.04 | $0.00 | 102165 |
| 2021-10-15 | 0.05 | $0.01 | 92435 |
| 2021-10-14 | 0.05 | $0.04 | 113674 |
| 2021-10-13 | 0.06 | $0.05 | 3624 |
| 2021-10-12 | 0.06 | $0.05 | 38500 |
| 2021-10-11 | 0.06 | $0.01 | 27600 |
| 2021-10-08 | 0.07 | $0.04 | 191176 |
| 2021-10-07 | 0.08 | $0.08 | 510 |
| 2021-10-06 | 0.08 | $0.06 | 54962 |
| 2021-10-05 | 0.08 | $0.09 | 100 |
| 2021-10-04 | 0.08 | $0.08 | 2000 |
| 2021-10-01 | 0.08 | $0.08 | 29600 |
| 2021-09-30 | 0.08 | $0.08 | 16200 |
| 2021-09-29 | 0.08 | $0.08 | 20100 |
| 2021-09-28 | 0.08 | $0.08 | 100 |
| 2021-09-27 | 0.07 | $0.08 | 182216 |
| 2021-09-24 | 0.07 | $0.07 | 72455 |
| 2021-09-23 | 0.07 | $0.08 | 7812 |
| 2021-09-22 | 0.07 | $0.07 | 61106 |
| 2021-09-21 | 0.06 | $0.07 | 193432 |
| 2021-09-20 | 0.06 | $0.08 | 50266 |
| 2021-09-17 | 0.06 | $0.07 | 425240 |
| 2021-09-16 | 0.06 | $0.06 | 197576 |
| 2021-09-15 | 0.06 | $0.09 | 318520 |
| 2021-09-14 | 0.05 | $0.05 | 135345 |
| 2021-09-13 | 0.05 | $0.05 | 504093 |
| 2021-09-10 | 0.05 | $0.04 | 177599 |
| 2021-09-09 | 0.05 | $0.05 | 53836 |
| 2021-09-08 | 0.05 | $0.05 | 53470 |
| 2021-09-07 | 0.05 | $0.05 | 158960 |
| 2021-09-03 | 0.05 | $0.05 | 49550 |
| 2021-09-02 | 0.05 | $0.05 | 32750 |
| 2021-09-01 | 0.05 | $0.05 | 10470 |
| 2021-08-31 | 0.05 | $0.05 | 34410 |
| 2021-08-30 | 0.05 | $0.05 | 10018 |
| 2021-08-27 | 0.05 | $0.05 | 41945 |
| 2021-08-26 | 0.05 | $0.05 | 60453 |
| 2021-08-25 | 0.05 | $0.05 | 89696 |
| 2021-08-24 | 0.05 | $0.06 | 78326 |
| 2021-08-23 | 0.05 | $0.05 | 96932 |
| 2021-08-20 | 0.05 | $0.04 | 110349 |
| 2021-08-19 | 0.05 | $0.05 | 86164 |
| 2021-08-18 | 0.05 | $0.05 | 91863 |
| 2021-08-17 | 0.05 | $0.06 | 176624 |
| 2021-08-16 | 0.05 | $0.05 | 144991 |
| 2021-08-13 | 0.05 | $0.05 | 56404 |
| 2021-08-12 | 0.05 | $0.05 | 18367 |
| 2021-08-11 | 0.05 | $0.06 | 45866 |
| 2021-08-10 | 0.05 | $0.05 | 65854 |
| 2021-08-09 | 0.05 | $0.04 | 93624 |
| 2021-08-06 | 0.05 | $0.05 | 110943 |
| 2021-08-05 | 0.05 | $0.05 | 29050 |
| 2021-08-04 | 0.05 | $0.05 | 128203 |
| 2021-08-03 | 0.04 | $0.05 | 218555 |
| 2021-08-02 | 0.04 | $0.04 | 101723 |
| 2021-07-30 | 0.04 | $0.05 | 82768 |
| 2021-07-29 | 0.04 | $0.05 | 145401 |
| 2021-07-28 | 0.04 | $0.05 | 58700 |
| 2021-07-27 | 0.04 | $0.04 | 73948 |
| 2021-07-26 | 0.04 | $0.04 | 9469 |
| 2021-07-23 | 0.04 | $0.05 | 121999 |
| 2021-07-22 | 0.04 | $0.04 | 87586 |
| 2021-07-21 | 0.04 | $0.04 | 46500 |
| 2021-07-20 | 0.05 | $0.05 | 68575 |
| 2021-07-19 | 0.05 | $0.04 | 158073 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-15
Close Price
$0.00
Vol: 30300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 30300 |
| 2026-07-14 | 0.00 | $0.00 | 30300 |
| 2026-07-13 | 0.00 | $0.00 | 5550 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 1200 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 60000 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 30300 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2400 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 30300 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 43361 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 30300 |
| 2026-04-01 | 0.00 | $0.00 | 2700 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 444210 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 650000 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 8333 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 153910 |
| 2026-03-09 | 0.00 | $0.00 | 47465 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 221 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 26100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2700 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 12300 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 5494 |
| 2025-12-30 | 0.00 | $0.00 | 93000 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 27550 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 227712 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 8052 |
| 2025-12-03 | 0.00 | $0.00 | 30300 |
| 2025-12-02 | 0.00 | $0.00 | 30300 |
| 2025-12-01 | 0.00 | $0.00 | 30300 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 30300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 35886 |
| 2025-11-21 | 0.00 | $0.00 | 30300 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 30300 |
| 2025-11-18 | 0.00 | $0.00 | 30300 |
| 2025-11-17 | 0.00 | $0.00 | 30300 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 30300 |
| 2025-11-12 | 0.00 | $0.00 | 30300 |
| 2025-11-11 | 0.00 | $0.00 | 30300 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 1350 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 26000 |
| 2025-10-02 | 0.00 | $0.00 | 3000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 100 |
| 2025-08-21 | 0.01 | $0.00 | 100 |
| 2025-08-20 | 0.01 | $0.00 | 1000 |
| 2025-08-19 | 0.01 | $0.00 | 100 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.02 | $0.00 | — |
| 2025-08-14 | 0.02 | $0.00 | 100 |
| 2025-08-13 | 0.03 | $0.10 | 1083 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1083 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1600 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 30300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | 4275 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30300 |
| 2025-05-21 | 0.00 | $0.00 | 30300 |
| 2025-05-20 | 0.00 | $0.00 | 30300 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30300 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 30300 |
| 2025-04-28 | 0.00 | $0.00 | 30300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30300 |
| 2025-04-23 | 0.00 | $0.00 | 30300 |
| 2025-04-22 | 0.00 | $0.00 | 30300 |
| 2025-04-21 | 0.00 | $0.00 | 30300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30300 |
| 2025-04-15 | 0.00 | $0.00 | 30300 |
| 2025-04-14 | 0.00 | $0.00 | 30300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30300 |
| 2025-04-09 | 0.00 | $0.00 | 30300 |
| 2025-04-08 | 0.00 | $0.00 | 30300 |
| 2025-04-07 | 0.00 | $0.00 | 30300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30300 |
| 2025-04-02 | 0.00 | $0.00 | 504588 |
| 2025-04-01 | 0.00 | $0.00 | 30300 |
| 2025-03-31 | 0.00 | $0.00 | 30300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30300 |
| 2025-03-26 | 0.00 | $0.00 | 30300 |
| 2025-03-25 | 0.00 | $0.00 | 30300 |
| 2025-03-24 | 0.00 | $0.00 | 30300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30300 |
| 2025-03-19 | 0.00 | $0.00 | 30300 |
| 2025-03-18 | 0.00 | $0.00 | 30300 |
| 2025-03-17 | 0.00 | $0.00 | 30300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30300 |
| 2025-03-12 | 0.00 | $0.00 | 30300 |
| 2025-03-11 | 0.00 | $0.00 | 30300 |
| 2025-03-10 | 0.00 | $0.00 | 30300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30300 |
| 2025-03-05 | 0.00 | $0.00 | 30300 |
| 2025-03-04 | 0.00 | $0.00 | 30300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30300 |
| 2025-02-26 | 0.00 | $0.00 | 30300 |
| 2025-02-25 | 0.00 | $0.00 | 30300 |
| 2025-02-24 | 0.00 | $0.00 | 30300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30300 |
| 2025-02-19 | 0.00 | $0.00 | 30300 |
| 2025-02-18 | 0.00 | $0.00 | 30300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30300 |
| 2025-02-12 | 0.00 | $0.00 | 241485 |
| 2025-02-11 | 0.00 | $0.00 | 241485 |
| 2025-02-10 | 0.00 | $0.00 | 30300 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 241485 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 10000 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 150 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 43556 |
| 2025-01-15 | 0.00 | $0.00 | 3000 |
| 2025-01-14 | 0.00 | $0.00 | 1600 |
| 2025-01-13 | 0.00 | $0.00 | 30300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 30300 |
| 2025-01-06 | 0.00 | $0.00 | 30300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 30300 |
| 2024-12-30 | 0.00 | $0.00 | 30300 |
| 2024-12-27 | 0.00 | $0.00 | 14106 |
| 2024-12-26 | 0.00 | $0.00 | 30300 |
| 2024-12-24 | 0.00 | $0.00 | 30300 |
| 2024-12-23 | 0.00 | $0.00 | 30300 |
| 2024-12-20 | 0.00 | $0.00 | 37000 |
| 2024-12-19 | 0.00 | $0.00 | 30300 |
| 2024-12-18 | 0.00 | $0.00 | 30300 |
| 2024-12-17 | 0.00 | $0.00 | 30300 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 8100 |
| 2024-12-11 | 0.00 | $0.00 | 15960 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 6187 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 2475 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 20000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 13700 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 4400 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 14000 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 2700 |
| 2024-07-23 | 0.00 | $0.00 | 2000 |
| 2024-07-15 | 0.00 | $0.00 | 51000 |
| 2024-05-29 | 0.00 | $0.00 | 20000 |
| 2024-05-21 | 0.00 | $0.00 | 5000 |
| 2024-05-20 | 0.00 | $0.00 | 550 |
| 2024-05-17 | 0.00 | $0.00 | 500 |
| 2024-05-09 | 0.00 | $0.00 | 100 |
| 2024-05-07 | 0.00 | $0.00 | 1000 |
| 2024-05-03 | 0.00 | $0.00 | 30300 |
| 2024-04-29 | 0.00 | $0.00 | 11850 |
| 2024-04-08 | 0.00 | $0.00 | 5000 |
| 2024-04-05 | 0.00 | $0.00 | 500 |
| 2024-04-01 | 0.00 | $0.00 | 200 |
| 2024-03-22 | 0.00 | $0.00 | 800 |
| 2024-03-12 | 0.00 | $0.00 | 180 |
| 2024-03-07 | 0.00 | $0.00 | 101 |
| 2024-03-04 | 0.00 | $0.00 | 4500 |
| 2024-02-22 | 0.00 | $0.00 | 108 |
| 2024-02-20 | 0.00 | $0.00 | 1000 |
| 2024-02-05 | 0.00 | $0.00 | 9951 |
| 2024-02-02 | 0.00 | $0.00 | 500 |
| 2024-01-29 | 0.00 | $0.00 | 4500 |
| 2024-01-19 | 0.00 | $0.00 | 400 |
| 2024-01-11 | 0.00 | $0.00 | 2485 |
| 2024-01-10 | 0.00 | $0.00 | 950 |
| 2024-01-08 | 0.00 | $0.00 | 35000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1000 |
| 2023-12-28 | 0.00 | $0.00 | 7000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 3000 |
| 2023-12-22 | 0.00 | $0.00 | 500 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 3775 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 400 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 9956 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 1000 |
| 2023-12-07 | 0.00 | $0.00 | 11416 |
| 2023-12-06 | 0.00 | $0.00 | 81000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 14245 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 200 |
| 2023-11-16 | 0.00 | $0.00 | 1000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 800 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 400 |
| 2023-10-31 | 0.00 | $0.00 | 3100 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 2425 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 2700 |
| 2023-08-21 | 0.00 | $0.00 | 20000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 600 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 480 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 1400 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 725 |
| 2023-07-28 | 0.00 | $0.00 | 700 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 52695 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 1000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 350 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 160 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 31500 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 6000 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 22592 |
| 2023-06-06 | 0.00 | $0.00 | 352850 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 500 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 30278 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 300 |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | 4999 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 196127 |
| 2023-05-09 | 0.00 | $0.00 | 1530 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1600 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 218 |
| 2023-05-02 | 0.00 | $0.00 | 350 |
| 2023-05-01 | 0.00 | $0.00 | 26366 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 3000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 250 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 24500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1400 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 2010 |
| 2023-03-28 | 0.00 | $0.00 | 5300 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 202 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 58524 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 300 |
| 2023-03-02 | 0.00 | $0.00 | 4379 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 140 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 7007 |
| 2023-02-15 | 0.00 | $0.00 | 1155 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 4500 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 587 |
| 2023-02-02 | 0.00 | $0.00 | 15176 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 2000 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2000 |
| 2023-01-18 | 0.00 | $0.00 | 250 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 44600 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 18947 |
| 2022-12-28 | 0.00 | $0.00 | 2000 |
| 2022-12-27 | 0.00 | $0.00 | 22700 |
| 2022-12-23 | 0.00 | $0.00 | 500 |
| 2022-12-22 | 0.00 | $0.00 | 6000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 200 |
| 2022-12-19 | 0.00 | $0.00 | 30000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 41000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 6654 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 1200 |
| 2022-11-28 | 0.00 | $0.00 | 200 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 6222 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 740 |
| 2022-11-07 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 2500 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 15000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 100 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 1100 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 2200 |
| 2022-10-11 | 0.00 | $0.00 | 1500 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 1700 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 1000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 200 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 200 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 2000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 500 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 300 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 600 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 6000 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 1200 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 350 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 21526 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 750 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 1200 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 2202 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 7500 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 2000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 1175 |
| 2022-05-11 | 0.00 | $0.00 | 2150 |
| 2022-05-10 | 0.00 | $0.00 | 1683 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 500 |
| 2022-04-29 | 0.00 | $0.00 | 1000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 200 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 3200 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 12000 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 30476 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 11353 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 500 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 18466 |
| 2022-03-22 | 0.00 | $0.00 | 950 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 19369 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 500 |
| 2022-03-09 | 0.00 | $0.00 | 5590 |
| 2022-03-08 | 0.00 | $0.00 | 2000 |
| 2022-03-07 | 0.00 | $0.00 | 10000 |
| 2022-03-04 | 0.00 | $0.00 | 6000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 1350 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.01 | $0.00 | 19777 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | 1065 |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.01 | $0.03 | 4250 |
| 2022-02-11 | 0.01 | $0.00 | 24624 |
| 2022-02-10 | 0.02 | $0.00 | 500 |
| 2022-02-09 | 0.02 | $0.00 | 1000 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.01 | $0.03 | 729 |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.02 | $0.00 | 250 |
| 2022-01-10 | 0.03 | $0.03 | 1000 |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | — |
| 2022-01-04 | 0.02 | $0.03 | 200 |
| 2022-01-03 | 0.02 | $0.03 | 1300 |
| 2021-12-31 | 0.02 | $0.00 | 108513 |
| 2021-12-30 | 0.02 | $0.01 | 51806 |
| 2021-12-29 | 0.03 | $0.03 | 110594 |
| 2021-12-28 | 0.03 | $0.03 | 128520 |
| 2021-12-27 | 0.02 | $0.00 | 41968 |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.02 | $0.04 | 18500 |
| 2021-12-20 | 0.02 | $0.04 | — |
| 2021-12-17 | 0.01 | $0.04 | 137650 |
| 2021-12-16 | 0.00 | $0.01 | 23247 |
| 2021-12-15 | 0.01 | $0.01 | 21828 |
| 2021-12-14 | 0.01 | $0.01 | 11378 |
| 2021-12-13 | 0.01 | $0.01 | 44060 |
| 2021-12-10 | 0.01 | $0.01 | 9687 |
| 2021-12-09 | 0.01 | $0.01 | 10006 |
| 2021-12-08 | 0.02 | $0.00 | 21640 |
| 2021-12-07 | 0.03 | $0.01 | 17000 |
| 2021-12-06 | 0.03 | $0.02 | 9952 |
| 2021-12-03 | 0.04 | $0.02 | 79100 |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | 159834 |
| 2021-11-30 | 0.05 | $0.05 | 5286 |
| 2021-11-29 | 0.06 | $0.05 | 174635 |
| 2021-11-26 | 0.06 | $0.06 | 27187 |
| 2021-11-24 | 0.06 | $0.06 | 60558 |
| 2021-11-23 | 0.06 | $0.06 | 7000 |
| 2021-11-22 | 0.06 | $0.06 | 58630 |
| 2021-11-19 | 0.06 | $0.07 | 9049 |
| 2021-11-18 | 0.06 | $0.06 | 49798 |
| 2021-11-17 | 0.06 | $0.05 | 28460 |
| 2021-11-16 | 0.06 | $0.06 | 81591 |
| 2021-11-15 | 0.07 | $0.06 | 62559 |
| 2021-11-12 | 0.07 | $0.07 | 20201 |
| 2021-11-11 | 0.07 | $0.07 | 48390 |
| 2021-11-10 | 0.06 | $0.06 | 24714 |
| 2021-11-09 | 0.06 | $0.07 | 56441 |
| 2021-11-08 | 0.06 | $0.06 | 82819 |
| 2021-11-05 | 0.06 | $0.07 | 77089 |
| 2021-11-04 | 0.06 | $0.06 | 82091 |
| 2021-11-03 | 0.06 | $0.06 | 56365 |
| 2021-11-02 | 0.06 | $0.06 | 61753 |
| 2021-11-01 | 0.06 | $0.06 | 81360 |
| 2021-10-29 | 0.06 | $0.06 | 43869 |
| 2021-10-28 | 0.05 | $0.06 | 26533 |
| 2021-10-27 | 0.05 | $0.07 | 32462 |
| 2021-10-26 | 0.05 | $0.06 | 193065 |
| 2021-10-25 | 0.05 | $0.06 | 129450 |
| 2021-10-22 | 0.04 | $0.07 | 129445 |
| 2021-10-21 | 0.04 | $0.07 | 32605 |
| 2021-10-20 | 0.03 | $0.05 | 7500 |
| 2021-10-19 | 0.02 | $0.03 | 140023 |
| 2021-10-18 | 0.02 | $0.00 | 102165 |
| 2021-10-15 | 0.04 | $0.01 | 92435 |
| 2021-10-14 | 0.05 | $0.04 | 113674 |
| 2021-10-13 | 0.05 | $0.05 | 3624 |
| 2021-10-12 | 0.05 | $0.05 | 38500 |
| 2021-10-11 | 0.06 | $0.01 | 27600 |
| 2021-10-08 | 0.07 | $0.04 | 191176 |
| 2021-10-07 | 0.08 | $0.08 | 510 |
| 2021-10-06 | 0.08 | $0.06 | 54962 |
| 2021-10-05 | 0.09 | $0.09 | 100 |
| 2021-10-04 | 0.08 | $0.08 | 2000 |
| 2021-10-01 | 0.08 | $0.08 | 29600 |
| 2021-09-30 | 0.08 | $0.08 | 16200 |
| 2021-09-29 | 0.08 | $0.08 | 20100 |
| 2021-09-28 | 0.08 | $0.08 | 100 |
| 2021-09-27 | 0.08 | $0.08 | 182216 |
| 2021-09-24 | 0.08 | $0.07 | 72455 |
| 2021-09-23 | 0.07 | $0.08 | 7812 |
| 2021-09-22 | 0.07 | $0.07 | 61106 |
| 2021-09-21 | 0.07 | $0.07 | 193432 |
| 2021-09-20 | 0.07 | $0.08 | 50266 |
| 2021-09-17 | 0.06 | $0.07 | 425240 |
| 2021-09-16 | 0.06 | $0.06 | 197576 |
| 2021-09-15 | 0.06 | $0.09 | 318520 |
| 2021-09-14 | 0.05 | $0.05 | 135345 |
| 2021-09-13 | 0.05 | $0.05 | 504093 |
| 2021-09-10 | 0.05 | $0.04 | 177599 |
| 2021-09-09 | 0.05 | $0.05 | 53836 |
| 2021-09-08 | 0.05 | $0.05 | 53470 |
| 2021-09-07 | 0.05 | $0.05 | 158960 |
| 2021-09-03 | 0.05 | $0.05 | 49550 |
| 2021-09-02 | 0.05 | $0.05 | 32750 |
| 2021-09-01 | 0.05 | $0.05 | 10470 |
| 2021-08-31 | 0.05 | $0.05 | 34410 |
| 2021-08-30 | 0.05 | $0.05 | 10018 |
| 2021-08-27 | 0.05 | $0.05 | 41945 |
| 2021-08-26 | 0.05 | $0.05 | 60453 |
| 2021-08-25 | 0.05 | $0.05 | 89696 |
| 2021-08-24 | 0.05 | $0.06 | 78326 |
| 2021-08-23 | 0.05 | $0.05 | 96932 |
| 2021-08-20 | 0.05 | $0.04 | 110349 |
| 2021-08-19 | 0.05 | $0.05 | 86164 |
| 2021-08-18 | 0.05 | $0.05 | 91863 |
| 2021-08-17 | 0.05 | $0.06 | 176624 |
| 2021-08-16 | 0.05 | $0.05 | 144991 |
| 2021-08-13 | 0.05 | $0.05 | 56404 |
| 2021-08-12 | 0.05 | $0.05 | 18367 |
| 2021-08-11 | 0.05 | $0.06 | 45866 |
| 2021-08-10 | 0.05 | $0.05 | 65854 |
| 2021-08-09 | 0.05 | $0.04 | 93624 |
| 2021-08-06 | 0.05 | $0.05 | 110943 |
| 2021-08-05 | 0.05 | $0.05 | 29050 |
| 2021-08-04 | 0.05 | $0.05 | 128203 |
| 2021-08-03 | 0.05 | $0.05 | 218555 |
| 2021-08-02 | 0.04 | $0.04 | 101723 |
| 2021-07-30 | 0.05 | $0.05 | 82768 |
| 2021-07-29 | 0.04 | $0.05 | 145401 |
| 2021-07-28 | 0.04 | $0.05 | 58700 |
| 2021-07-27 | 0.04 | $0.04 | 73948 |
| 2021-07-26 | 0.04 | $0.04 | 9469 |
| 2021-07-23 | 0.04 | $0.05 | 121999 |
| 2021-07-22 | 0.04 | $0.04 | 87586 |
| 2021-07-21 | 0.04 | $0.04 | 46500 |
| 2021-07-20 | 0.04 | $0.05 | 68575 |
| 2021-07-19 | 0.05 | $0.04 | 158073 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.50
2026-07-15
Close Price
$0.00
Vol: 30300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.10
Average
49.19
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.50 | $0.00 | 30300 |
| 2026-07-14 | 52.50 | $0.00 | 30300 |
| 2026-07-13 | 40.10 | $0.00 | 5550 |
| 2026-07-10 | 53.33 | $0.00 | 100 |
| 2026-07-09 | 53.33 | $0.00 | 100 |
| 2026-07-08 | 53.33 | $0.00 | 100 |
| 2026-07-07 | 53.33 | $0.00 | 100 |
| 2026-07-06 | 53.33 | $0.00 | 100 |
| 2026-07-02 | 53.33 | $0.00 | 100 |
| 2026-07-01 | 53.33 | $0.00 | 100 |
| 2026-06-30 | 53.33 | $0.00 | 100 |
| 2026-06-29 | 53.33 | $0.00 | 100 |
| 2026-06-26 | 53.33 | $0.00 | 100 |
| 2026-06-25 | 53.33 | $0.00 | 100 |
| 2026-06-24 | 53.33 | $0.00 | 100 |
| 2026-06-23 | 53.33 | $0.00 | 100 |
| 2026-06-22 | 53.33 | $0.00 | 100 |
| 2026-06-18 | 53.33 | $0.00 | 100 |
| 2026-06-17 | 44.91 | $0.00 | 1000 |
| 2026-06-16 | 54.19 | $0.00 | 100 |
| 2026-06-15 | 43.00 | $0.00 | 10000 |
| 2026-06-12 | 56.00 | $0.00 | 100 |
| 2026-06-11 | 38.27 | $0.00 | 1200 |
| 2026-06-10 | 38.27 | $0.00 | 1000 |
| 2026-06-09 | 60.14 | $0.00 | 100 |
| 2026-06-08 | 60.14 | $0.00 | — |
| 2026-06-05 | 60.14 | $0.00 | 100 |
| 2026-06-04 | 60.14 | $0.00 | 100 |
| 2026-06-03 | 60.14 | $0.00 | 100 |
| 2026-06-02 | 60.14 | $0.00 | 100 |
| 2026-06-01 | 60.14 | $0.00 | 100 |
| 2026-05-29 | 60.14 | $0.00 | 100 |
| 2026-05-28 | 60.14 | $0.00 | 100 |
| 2026-05-27 | 60.14 | $0.00 | 100 |
| 2026-05-26 | 60.14 | $0.00 | — |
| 2026-05-22 | 40.95 | $0.00 | 60000 |
| 2026-05-21 | 75.48 | $0.00 | 100 |
| 2026-05-20 | 75.48 | $0.00 | 30300 |
| 2026-05-19 | 75.48 | $0.00 | 100 |
| 2026-05-18 | 75.48 | $0.00 | 100 |
| 2026-05-15 | 75.48 | $0.00 | — |
| 2026-05-14 | 75.48 | $0.00 | 2400 |
| 2026-05-13 | 50.37 | $0.00 | 100 |
| 2026-05-12 | 50.37 | $0.00 | 30300 |
| 2026-05-11 | 50.37 | $0.00 | 100 |
| 2026-05-08 | 50.37 | $0.00 | 100 |
| 2026-05-07 | 50.37 | $0.00 | — |
| 2026-05-06 | 50.37 | $0.00 | 100 |
| 2026-05-05 | 50.37 | $0.00 | 100 |
| 2026-05-04 | 50.37 | $0.00 | — |
| 2026-05-01 | 50.37 | $0.00 | 100 |
| 2026-04-30 | 50.37 | $0.00 | 100 |
| 2026-04-29 | 50.37 | $0.00 | 100 |
| 2026-04-28 | 50.37 | $0.00 | 100 |
| 2026-04-27 | 43.32 | $0.00 | 43361 |
| 2026-04-24 | 50.08 | $0.00 | 100 |
| 2026-04-23 | 50.08 | $0.00 | 100 |
| 2026-04-22 | 50.08 | $0.00 | 100 |
| 2026-04-21 | 50.08 | $0.00 | 100 |
| 2026-04-20 | 50.08 | $0.00 | — |
| 2026-04-17 | 50.08 | $0.00 | 100 |
| 2026-04-16 | 50.08 | $0.00 | 3000 |
| 2026-04-15 | 50.08 | $0.00 | 100 |
| 2026-04-14 | 50.08 | $0.00 | 100 |
| 2026-04-13 | 50.08 | $0.00 | 100 |
| 2026-04-10 | 50.08 | $0.00 | 100 |
| 2026-04-09 | 50.08 | $0.00 | 100 |
| 2026-04-08 | 50.08 | $0.00 | 100 |
| 2026-04-07 | 50.08 | $0.00 | 100 |
| 2026-04-06 | 45.96 | $0.00 | 1000 |
| 2026-04-02 | 45.96 | $0.00 | 30300 |
| 2026-04-01 | 45.96 | $0.00 | 2700 |
| 2026-03-31 | 49.46 | $0.00 | 100 |
| 2026-03-30 | 49.46 | $0.00 | 100 |
| 2026-03-27 | 49.46 | $0.00 | 100 |
| 2026-03-26 | 49.46 | $0.00 | 100 |
| 2026-03-25 | 49.46 | $0.00 | 100 |
| 2026-03-24 | 49.46 | $0.00 | 100 |
| 2026-03-23 | 46.47 | $0.00 | 444210 |
| 2026-03-20 | 49.24 | $0.00 | 100 |
| 2026-03-19 | 46.19 | $0.00 | 650000 |
| 2026-03-18 | 48.98 | $0.00 | 100 |
| 2026-03-17 | 48.98 | $0.00 | 100 |
| 2026-03-16 | 48.98 | $0.00 | — |
| 2026-03-13 | 48.98 | $0.00 | 100 |
| 2026-03-12 | 48.98 | $0.00 | 8333 |
| 2026-03-11 | 48.98 | $0.00 | 100 |
| 2026-03-10 | 46.61 | $0.00 | 153910 |
| 2026-03-09 | 46.61 | $0.00 | 47465 |
| 2026-03-06 | 48.65 | $0.00 | 100 |
| 2026-03-05 | 46.42 | $0.00 | 221 |
| 2026-03-04 | 48.42 | $0.00 | 100 |
| 2026-03-03 | 48.42 | $0.00 | 100 |
| 2026-03-02 | 48.42 | $0.00 | 100 |
| 2026-02-27 | 48.42 | $0.00 | 100 |
| 2026-02-26 | 48.42 | $0.00 | 100 |
| 2026-02-25 | 48.42 | $0.00 | 100 |
| 2026-02-24 | 48.42 | $0.00 | 100 |
| 2026-02-23 | 46.82 | $0.00 | 26100 |
| 2026-02-20 | 48.24 | $0.00 | — |
| 2026-02-19 | 48.24 | $0.00 | — |
| 2026-02-18 | 48.24 | $0.00 | — |
| 2026-02-17 | 48.24 | $0.00 | — |
| 2026-02-13 | 48.24 | $0.00 | — |
| 2026-02-12 | 48.24 | $0.00 | — |
| 2026-02-11 | 47.06 | $0.00 | 2700 |
| 2026-02-10 | 48.10 | $0.00 | — |
| 2026-02-09 | 46.99 | $0.00 | 12300 |
| 2026-02-06 | 47.97 | $0.00 | — |
| 2026-02-05 | 47.97 | $0.00 | 100 |
| 2026-02-04 | 47.97 | $0.00 | 100 |
| 2026-02-03 | 47.97 | $0.00 | 100 |
| 2026-02-02 | 47.97 | $0.00 | — |
| 2026-01-30 | 47.97 | $0.00 | — |
| 2026-01-29 | 47.97 | $0.00 | 100 |
| 2026-01-28 | 47.97 | $0.00 | 100 |
| 2026-01-27 | 47.97 | $0.00 | 100 |
| 2026-01-26 | 47.97 | $0.00 | 100 |
| 2026-01-23 | 47.97 | $0.00 | 100 |
| 2026-01-22 | 47.97 | $0.00 | 100 |
| 2026-01-21 | 47.97 | $0.00 | 100 |
| 2026-01-20 | 47.97 | $0.00 | 100 |
| 2026-01-16 | 47.97 | $0.00 | 100 |
| 2026-01-15 | 47.97 | $0.00 | 100 |
| 2026-01-14 | 47.97 | $0.00 | 100 |
| 2026-01-13 | 47.97 | $0.00 | 100 |
| 2026-01-12 | 47.97 | $0.00 | 100 |
| 2026-01-09 | 47.97 | $0.00 | 100 |
| 2026-01-08 | 47.58 | $0.00 | 1000 |
| 2026-01-07 | 47.92 | $0.00 | 100 |
| 2026-01-06 | 47.92 | $0.00 | — |
| 2026-01-05 | 47.92 | $0.00 | 100 |
| 2026-01-02 | 47.92 | $0.00 | 100 |
| 2025-12-31 | 47.61 | $0.00 | 5494 |
| 2025-12-30 | 47.61 | $0.00 | 93000 |
| 2025-12-29 | 47.87 | $0.00 | 100 |
| 2025-12-26 | 47.60 | $0.00 | 27550 |
| 2025-12-24 | 47.83 | $0.00 | — |
| 2025-12-23 | 47.83 | $0.00 | 100 |
| 2025-12-22 | 47.83 | $0.00 | 100 |
| 2025-12-19 | 47.61 | $0.00 | 1000 |
| 2025-12-18 | 47.80 | $0.00 | 100 |
| 2025-12-17 | 47.80 | $0.00 | 100 |
| 2025-12-16 | 47.80 | $0.00 | 100 |
| 2025-12-15 | 47.80 | $0.00 | — |
| 2025-12-12 | 47.80 | $0.00 | — |
| 2025-12-11 | 47.80 | $0.00 | 100 |
| 2025-12-10 | 47.65 | $0.00 | 227712 |
| 2025-12-09 | 47.78 | $0.00 | 100 |
| 2025-12-08 | 47.78 | $0.00 | 100 |
| 2025-12-05 | 47.65 | $0.00 | 20000 |
| 2025-12-04 | 47.77 | $0.00 | 8052 |
| 2025-12-03 | 48.89 | $0.00 | 30300 |
| 2025-12-02 | 48.89 | $0.00 | 30300 |
| 2025-12-01 | 48.89 | $0.00 | 30300 |
| 2025-11-28 | 48.89 | $0.00 | 100 |
| 2025-11-26 | 48.89 | $0.00 | 30300 |
| 2025-11-25 | 48.89 | $0.00 | — |
| 2025-11-24 | 47.90 | $0.00 | 35886 |
| 2025-11-21 | 48.80 | $0.00 | 30300 |
| 2025-11-20 | 48.80 | $0.00 | 100 |
| 2025-11-19 | 48.80 | $0.00 | 30300 |
| 2025-11-18 | 48.80 | $0.00 | 30300 |
| 2025-11-17 | 48.80 | $0.00 | 30300 |
| 2025-11-14 | 48.80 | $0.00 | 100 |
| 2025-11-13 | 48.80 | $0.00 | 30300 |
| 2025-11-12 | 48.80 | $0.00 | 30300 |
| 2025-11-11 | 48.80 | $0.00 | 30300 |
| 2025-11-10 | 48.80 | $0.00 | 100 |
| 2025-11-07 | 48.80 | $0.00 | 100 |
| 2025-11-06 | 48.25 | $0.00 | 1350 |
| 2025-11-05 | 48.75 | $0.00 | 100 |
| 2025-11-04 | 48.75 | $0.00 | 100 |
| 2025-11-03 | 48.75 | $0.00 | 100 |
| 2025-10-31 | 48.75 | $0.00 | 100 |
| 2025-10-30 | 48.75 | $0.00 | 100 |
| 2025-10-29 | 48.75 | $0.00 | 100 |
| 2025-10-28 | 48.75 | $0.00 | — |
| 2025-10-27 | 48.75 | $0.00 | — |
| 2025-10-24 | 48.75 | $0.00 | — |
| 2025-10-23 | 48.75 | $0.00 | — |
| 2025-10-22 | 48.75 | $0.00 | — |
| 2025-10-21 | 48.75 | $0.00 | — |
| 2025-10-20 | 48.75 | $0.00 | — |
| 2025-10-17 | 48.75 | $0.00 | — |
| 2025-10-16 | 48.75 | $0.00 | — |
| 2025-10-15 | 48.75 | $0.00 | — |
| 2025-10-14 | 48.75 | $0.00 | — |
| 2025-10-13 | 48.75 | $0.00 | — |
| 2025-10-10 | 48.75 | $0.00 | — |
| 2025-10-09 | 48.75 | $0.00 | — |
| 2025-10-08 | 48.75 | $0.00 | — |
| 2025-10-07 | 48.75 | $0.00 | — |
| 2025-10-06 | 48.75 | $0.00 | — |
| 2025-10-03 | 48.58 | $0.00 | 26000 |
| 2025-10-02 | 48.58 | $0.00 | 3000 |
| 2025-10-01 | 48.72 | $0.00 | — |
| 2025-09-30 | 48.72 | $0.00 | — |
| 2025-09-29 | 48.72 | $0.00 | — |
| 2025-09-26 | 48.72 | $0.00 | — |
| 2025-09-25 | 48.72 | $0.00 | — |
| 2025-09-24 | 48.72 | $0.00 | 100 |
| 2025-09-23 | 48.72 | $0.00 | — |
| 2025-09-22 | 48.72 | $0.00 | — |
| 2025-09-19 | 48.72 | $0.00 | — |
| 2025-09-18 | 48.72 | $0.00 | — |
| 2025-09-17 | 48.72 | $0.00 | — |
| 2025-09-16 | 48.72 | $0.00 | — |
| 2025-09-15 | 48.72 | $0.00 | — |
| 2025-09-12 | 48.72 | $0.00 | — |
| 2025-09-11 | 48.72 | $0.00 | — |
| 2025-09-10 | 48.72 | $0.00 | — |
| 2025-09-09 | 48.72 | $0.00 | — |
| 2025-09-08 | 48.72 | $0.00 | — |
| 2025-09-05 | 48.72 | $0.00 | — |
| 2025-09-04 | 48.72 | $0.00 | — |
| 2025-09-03 | 48.72 | $0.00 | — |
| 2025-09-02 | 48.72 | $0.00 | — |
| 2025-08-29 | 48.72 | $0.00 | — |
| 2025-08-28 | 48.72 | $0.00 | — |
| 2025-08-27 | 48.72 | $0.00 | — |
| 2025-08-26 | 48.72 | $0.00 | — |
| 2025-08-25 | 48.72 | $0.00 | — |
| 2025-08-22 | 48.72 | $0.00 | 100 |
| 2025-08-21 | 48.72 | $0.00 | 100 |
| 2025-08-20 | 48.69 | $0.00 | 1000 |
| 2025-08-19 | 48.72 | $0.00 | 100 |
| 2025-08-18 | 48.72 | $0.00 | — |
| 2025-08-15 | 48.72 | $0.00 | — |
| 2025-08-14 | 48.72 | $0.00 | 100 |
| 2025-08-13 | 99.86 | $0.10 | 1083 |
| 2025-08-12 | 51.29 | $0.00 | — |
| 2025-08-11 | 51.29 | $0.00 | — |
| 2025-08-08 | 51.29 | $0.00 | — |
| 2025-08-07 | 51.29 | $0.00 | — |
| 2025-08-06 | 51.29 | $0.00 | — |
| 2025-08-05 | 51.29 | $0.00 | — |
| 2025-08-04 | 51.29 | $0.00 | — |
| 2025-08-01 | 51.29 | $0.00 | — |
| 2025-07-31 | 37.03 | $0.00 | 1083 |
| 2025-07-30 | 51.29 | $0.00 | — |
| 2025-07-29 | 51.29 | $0.00 | — |
| 2025-07-28 | 25.34 | $0.00 | 1600 |
| 2025-07-25 | 51.31 | $0.00 | 100 |
| 2025-07-24 | 51.31 | $0.00 | — |
| 2025-07-23 | 51.31 | $0.00 | — |
| 2025-07-22 | 51.31 | $0.00 | — |
| 2025-07-21 | 51.31 | $0.00 | 100 |
| 2025-07-18 | 51.31 | $0.00 | 100 |
| 2025-07-17 | 51.31 | $0.00 | 100 |
| 2025-07-16 | 51.31 | $0.00 | 100 |
| 2025-07-15 | 51.31 | $0.00 | 100 |
| 2025-07-14 | 51.31 | $0.00 | 100 |
| 2025-07-11 | 51.31 | $0.00 | 30300 |
| 2025-07-10 | 51.31 | $0.00 | — |
| 2025-07-09 | 51.31 | $0.00 | 100 |
| 2025-07-08 | 51.31 | $0.00 | 100 |
| 2025-07-07 | 51.31 | $0.00 | 100 |
| 2025-07-03 | 51.31 | $0.00 | — |
| 2025-07-02 | 51.31 | $0.00 | 100 |
| 2025-07-01 | 14.79 | $0.00 | 4275 |
| 2025-06-30 | 51.47 | $0.00 | — |
| 2025-06-27 | 51.47 | $0.00 | — |
| 2025-06-26 | 51.47 | $0.00 | — |
| 2025-06-25 | 51.47 | $0.00 | — |
| 2025-06-24 | 51.47 | $0.00 | — |
| 2025-06-23 | 51.47 | $0.00 | — |
| 2025-06-20 | 51.47 | $0.00 | — |
| 2025-06-18 | 51.47 | $0.00 | — |
| 2025-06-17 | 51.47 | $0.00 | — |
| 2025-06-16 | 51.47 | $0.00 | — |
| 2025-06-13 | 51.47 | $0.00 | — |
| 2025-06-12 | 51.47 | $0.00 | — |
| 2025-06-11 | 51.47 | $0.00 | — |
| 2025-06-10 | 51.47 | $0.00 | — |
| 2025-06-09 | 51.47 | $0.00 | — |
| 2025-06-06 | 51.47 | $0.00 | — |
| 2025-06-05 | 51.47 | $0.00 | — |
| 2025-06-04 | 51.47 | $0.00 | — |
| 2025-06-03 | 51.47 | $0.00 | — |
| 2025-06-02 | 51.47 | $0.00 | — |
| 2025-05-30 | 51.47 | $0.00 | — |
| 2025-05-29 | 51.47 | $0.00 | — |
| 2025-05-28 | 51.47 | $0.00 | — |
| 2025-05-27 | 51.47 | $0.00 | 30300 |
| 2025-05-23 | 51.47 | $0.00 | — |
| 2025-05-22 | 51.47 | $0.00 | 30300 |
| 2025-05-21 | 51.47 | $0.00 | 30300 |
| 2025-05-20 | 51.47 | $0.00 | 30300 |
| 2025-05-19 | 51.47 | $0.00 | 100 |
| 2025-05-16 | 51.47 | $0.00 | — |
| 2025-05-15 | 51.47 | $0.00 | 100 |
| 2025-05-14 | 51.47 | $0.00 | 100 |
| 2025-05-13 | 51.47 | $0.00 | 100 |
| 2025-05-12 | 51.47 | $0.00 | 100 |
| 2025-05-09 | 51.47 | $0.00 | — |
| 2025-05-08 | 51.47 | $0.00 | 100 |
| 2025-05-07 | 51.47 | $0.00 | — |
| 2025-05-06 | 51.47 | $0.00 | — |
| 2025-05-05 | 51.47 | $0.00 | 100 |
| 2025-05-02 | 51.47 | $0.00 | — |
| 2025-05-01 | 51.47 | $0.00 | 30300 |
| 2025-04-30 | 51.47 | $0.00 | 100 |
| 2025-04-29 | 51.47 | $0.00 | 30300 |
| 2025-04-28 | 51.47 | $0.00 | 30300 |
| 2025-04-25 | 51.47 | $0.00 | — |
| 2025-04-24 | 51.47 | $0.00 | 30300 |
| 2025-04-23 | 51.47 | $0.00 | 30300 |
| 2025-04-22 | 37.58 | $0.00 | 30300 |
| 2025-04-21 | 51.62 | $0.00 | 30300 |
| 2025-04-17 | 51.62 | $0.00 | — |
| 2025-04-16 | 51.62 | $0.00 | 30300 |
| 2025-04-15 | 51.62 | $0.00 | 30300 |
| 2025-04-14 | 51.62 | $0.00 | 30300 |
| 2025-04-11 | 51.62 | $0.00 | — |
| 2025-04-10 | 51.62 | $0.00 | 30300 |
| 2025-04-09 | 51.62 | $0.00 | 30300 |
| 2025-04-08 | 51.62 | $0.00 | 30300 |
| 2025-04-07 | 51.62 | $0.00 | 30300 |
| 2025-04-04 | 51.62 | $0.00 | — |
| 2025-04-03 | 51.62 | $0.00 | 30300 |
| 2025-04-02 | 39.39 | $0.00 | 504588 |
| 2025-04-01 | 51.83 | $0.00 | 30300 |
| 2025-03-31 | 51.83 | $0.00 | 30300 |
| 2025-03-28 | 51.83 | $0.00 | — |
| 2025-03-27 | 51.83 | $0.00 | 30300 |
| 2025-03-26 | 51.83 | $0.00 | 30300 |
| 2025-03-25 | 51.83 | $0.00 | 30300 |
| 2025-03-24 | 51.83 | $0.00 | 30300 |
| 2025-03-21 | 51.83 | $0.00 | — |
| 2025-03-20 | 51.83 | $0.00 | 30300 |
| 2025-03-19 | 39.85 | $0.00 | 30300 |
| 2025-03-18 | 52.18 | $0.00 | 30300 |
| 2025-03-17 | 52.18 | $0.00 | 30300 |
| 2025-03-14 | 52.18 | $0.00 | — |
| 2025-03-13 | 52.18 | $0.00 | 30300 |
| 2025-03-12 | 52.18 | $0.00 | 30300 |
| 2025-03-11 | 52.18 | $0.00 | 30300 |
| 2025-03-10 | 52.18 | $0.00 | 30300 |
| 2025-03-07 | 52.18 | $0.00 | — |
| 2025-03-06 | 52.18 | $0.00 | 30300 |
| 2025-03-05 | 52.18 | $0.00 | 30300 |
| 2025-03-04 | 52.18 | $0.00 | 30300 |
| 2025-03-03 | 52.18 | $0.00 | — |
| 2025-02-28 | 52.18 | $0.00 | — |
| 2025-02-27 | 52.18 | $0.00 | 30300 |
| 2025-02-26 | 52.18 | $0.00 | 30300 |
| 2025-02-25 | 52.18 | $0.00 | 30300 |
| 2025-02-24 | 52.18 | $0.00 | 30300 |
| 2025-02-21 | 52.18 | $0.00 | — |
| 2025-02-20 | 52.18 | $0.00 | 30300 |
| 2025-02-19 | 52.18 | $0.00 | 30300 |
| 2025-02-18 | 46.22 | $0.00 | 30300 |
| 2025-02-14 | 52.43 | $0.00 | — |
| 2025-02-13 | 45.47 | $0.00 | 30300 |
| 2025-02-12 | 52.81 | $0.00 | 241485 |
| 2025-02-11 | 52.81 | $0.00 | 241485 |
| 2025-02-10 | 52.81 | $0.00 | 30300 |
| 2025-02-07 | 52.81 | $0.00 | 100 |
| 2025-02-06 | 45.66 | $0.00 | 241485 |
| 2025-02-05 | 53.33 | $0.00 | — |
| 2025-02-04 | 53.33 | $0.00 | — |
| 2025-02-03 | 53.33 | $0.00 | — |
| 2025-01-31 | 53.33 | $0.00 | — |
| 2025-01-30 | 53.33 | $0.00 | — |
| 2025-01-29 | 46.36 | $0.00 | 250000 |
| 2025-01-28 | 54.03 | $0.00 | — |
| 2025-01-27 | 54.03 | $0.00 | — |
| 2025-01-24 | 45.96 | $0.00 | 10000 |
| 2025-01-23 | 55.16 | $0.00 | — |
| 2025-01-22 | 44.63 | $0.00 | 150 |
| 2025-01-21 | 57.45 | $0.00 | — |
| 2025-01-17 | 57.45 | $0.00 | — |
| 2025-01-16 | 42.55 | $0.00 | 43556 |
| 2025-01-15 | 42.55 | $0.00 | 3000 |
| 2025-01-14 | 42.55 | $0.00 | 1600 |
| 2025-01-13 | 60.80 | $0.00 | 30300 |
| 2025-01-10 | 60.80 | $0.00 | — |
| 2025-01-08 | 60.80 | $0.00 | — |
| 2025-01-07 | 60.80 | $0.00 | 30300 |
| 2025-01-06 | 60.80 | $0.00 | 30300 |
| 2025-01-03 | 60.80 | $0.00 | — |
| 2025-01-02 | 42.76 | $0.00 | 3000 |
| 2024-12-31 | 42.76 | $0.00 | 30300 |
| 2024-12-30 | 42.76 | $0.00 | 30300 |
| 2024-12-27 | 42.76 | $0.00 | 14106 |
| 2024-12-26 | 42.76 | $0.00 | 30300 |
| 2024-12-24 | 42.76 | $0.00 | 30300 |
| 2024-12-23 | 42.76 | $0.00 | 30300 |
| 2024-12-20 | 42.76 | $0.00 | 37000 |
| 2024-12-19 | 42.76 | $0.00 | 30300 |
| 2024-12-18 | 42.76 | $0.00 | 30300 |
| 2024-12-17 | 42.76 | $0.00 | 30300 |
| 2024-12-16 | 42.76 | $0.00 | 100 |
| 2024-12-13 | 42.76 | $0.00 | 100000 |
| 2024-12-12 | 42.76 | $0.00 | 8100 |
| 2024-12-11 | 42.76 | $0.00 | 15960 |
| 2024-12-10 | 54.35 | $0.00 | — |
| 2024-12-09 | 54.35 | $0.00 | — |
| 2024-12-06 | 54.35 | $0.00 | 10000 |
| 2024-12-05 | 54.35 | $0.00 | — |
| 2024-12-04 | 54.35 | $0.00 | 6187 |
| 2024-12-03 | 54.35 | $0.00 | — |
| 2024-12-02 | 54.35 | $0.00 | 2475 |
| 2024-11-29 | 54.35 | $0.00 | — |
| 2024-11-27 | 54.35 | $0.00 | — |
| 2024-11-26 | 54.35 | $0.00 | — |
| 2024-11-25 | 45.50 | $0.00 | 5000 |
| 2024-11-22 | 45.50 | $0.00 | 20000 |
| 2024-11-21 | 55.15 | $0.00 | — |
| 2024-11-20 | 55.15 | $0.00 | — |
| 2024-11-19 | 55.15 | $0.00 | — |
| 2024-11-18 | 55.15 | $0.00 | 13700 |
| 2024-11-15 | 55.15 | $0.00 | — |
| 2024-11-14 | 55.15 | $0.00 | 4400 |
| 2024-11-13 | 55.15 | $0.00 | — |
| 2024-08-02 | 47.36 | $0.00 | 500 |
| 2024-08-01 | 56.72 | $0.00 | 100 |
| 2024-07-31 | 56.72 | $0.00 | 100 |
| 2024-07-30 | 47.32 | $0.00 | 14000 |
| 2024-07-29 | 59.62 | $0.00 | 100 |
| 2024-07-26 | 46.38 | $0.00 | 2700 |
| 2024-07-23 | 46.38 | $0.00 | 2000 |
| 2024-07-15 | 46.38 | $0.00 | 51000 |
| 2024-05-29 | 46.38 | $0.00 | 20000 |
| 2024-05-21 | 63.28 | $0.00 | 5000 |
| 2024-05-20 | 63.28 | $0.00 | 550 |
| 2024-05-17 | 45.29 | $0.00 | 500 |
| 2024-05-09 | 45.29 | $0.00 | 100 |
| 2024-05-07 | 45.29 | $0.00 | 1000 |
| 2024-05-03 | 45.29 | $0.00 | 30300 |
| 2024-04-29 | 46.99 | $0.00 | 11850 |
| 2024-04-08 | 73.15 | $0.00 | 5000 |
| 2024-04-05 | 73.15 | $0.00 | 500 |
| 2024-04-01 | 39.98 | $0.00 | 200 |
| 2024-03-22 | 39.98 | $0.00 | 800 |
| 2024-03-12 | 39.98 | $0.00 | 180 |
| 2024-03-07 | 39.98 | $0.00 | 101 |
| 2024-03-04 | 39.98 | $0.00 | 4500 |
| 2024-02-22 | 39.98 | $0.00 | 108 |
| 2024-02-20 | 39.98 | $0.00 | 1000 |
| 2024-02-05 | 39.98 | $0.00 | 9951 |
| 2024-02-02 | 39.98 | $0.00 | 500 |
| 2024-01-29 | 39.98 | $0.00 | 4500 |
| 2024-01-19 | 39.98 | $0.00 | 400 |
| 2024-01-11 | 42.71 | $0.00 | 2485 |
| 2024-01-10 | 38.73 | $0.00 | 950 |
| 2024-01-08 | 38.73 | $0.00 | 35000 |
| 2024-01-02 | 38.73 | $0.00 | — |
| 2023-12-29 | 38.73 | $0.00 | 1000 |
| 2023-12-28 | 38.73 | $0.00 | 7000 |
| 2023-12-27 | 40.93 | $0.00 | — |
| 2023-12-26 | 40.93 | $0.00 | 3000 |
| 2023-12-22 | 37.74 | $0.00 | 500 |
| 2023-12-21 | 37.74 | $0.00 | — |
| 2023-12-20 | 37.74 | $0.00 | 3775 |
| 2023-12-19 | 39.57 | $0.00 | — |
| 2023-12-18 | 39.57 | $0.00 | — |
| 2023-12-15 | 39.57 | $0.00 | — |
| 2023-12-14 | 39.57 | $0.00 | 400 |
| 2023-12-13 | 39.57 | $0.00 | — |
| 2023-12-12 | 39.57 | $0.00 | 9956 |
| 2023-12-11 | 39.57 | $0.00 | — |
| 2023-12-08 | 37.46 | $0.00 | 1000 |
| 2023-12-07 | 37.46 | $0.00 | 11416 |
| 2023-12-06 | 38.68 | $0.00 | 81000 |
| 2023-12-05 | 56.07 | $0.00 | — |
| 2023-12-04 | 56.07 | $0.00 | — |
| 2023-12-01 | 56.07 | $0.00 | 1000 |
| 2023-11-30 | 56.07 | $0.00 | 10000 |
| 2023-11-29 | 56.07 | $0.00 | — |
| 2023-11-28 | 56.07 | $0.00 | — |
| 2023-11-27 | 56.07 | $0.00 | — |
| 2023-11-24 | 56.07 | $0.00 | — |
| 2023-11-22 | 56.07 | $0.00 | — |
| 2023-11-21 | 56.07 | $0.00 | 14245 |
| 2023-11-20 | 56.07 | $0.00 | — |
| 2023-11-17 | 38.88 | $0.00 | 200 |
| 2023-11-16 | 38.88 | $0.00 | 1000 |
| 2023-11-15 | 38.88 | $0.00 | — |
| 2023-11-14 | 38.88 | $0.00 | 800 |
| 2023-11-13 | 57.08 | $0.00 | — |
| 2023-11-10 | 57.08 | $0.00 | — |
| 2023-11-09 | 57.08 | $0.00 | — |
| 2023-11-08 | 57.08 | $0.00 | — |
| 2023-11-07 | 57.08 | $0.00 | — |
| 2023-11-06 | 57.08 | $0.00 | — |
| 2023-11-03 | 57.08 | $0.00 | — |
| 2023-11-02 | 57.08 | $0.00 | — |
| 2023-11-01 | 37.74 | $0.00 | 400 |
| 2023-10-31 | 37.74 | $0.00 | 3100 |
| 2023-10-30 | 63.61 | $0.00 | — |
| 2023-10-27 | 63.61 | $0.00 | — |
| 2023-10-26 | 63.61 | $0.00 | — |
| 2023-10-25 | 63.61 | $0.00 | — |
| 2023-10-24 | 63.61 | $0.00 | — |
| 2023-10-23 | 63.61 | $0.00 | — |
| 2023-10-20 | 63.61 | $0.00 | — |
| 2023-10-19 | 63.61 | $0.00 | — |
| 2023-10-18 | 63.61 | $0.00 | 2425 |
| 2023-10-17 | 40.06 | $0.00 | — |
| 2023-10-16 | 40.06 | $0.00 | — |
| 2023-10-13 | 40.06 | $0.00 | — |
| 2023-10-12 | 40.06 | $0.00 | — |
| 2023-10-11 | 40.06 | $0.00 | — |
| 2023-10-10 | 40.06 | $0.00 | — |
| 2023-10-09 | 40.06 | $0.00 | — |
| 2023-10-06 | 40.06 | $0.00 | — |
| 2023-08-25 | 40.06 | $0.00 | — |
| 2023-08-24 | 40.06 | $0.00 | — |
| 2023-08-23 | 40.06 | $0.00 | — |
| 2023-08-22 | 40.06 | $0.00 | 2700 |
| 2023-08-21 | 40.06 | $0.00 | 20000 |
| 2023-08-18 | 59.98 | $0.00 | — |
| 2023-08-17 | 59.98 | $0.00 | — |
| 2023-08-16 | 59.98 | $0.00 | 600 |
| 2023-08-15 | 59.98 | $0.00 | — |
| 2023-08-14 | 59.98 | $0.00 | 480 |
| 2023-08-11 | 59.98 | $0.00 | — |
| 2023-08-10 | 59.98 | $0.00 | — |
| 2023-08-09 | 59.98 | $0.00 | — |
| 2023-08-04 | 59.98 | $0.00 | 1400 |
| 2023-08-03 | 59.98 | $0.00 | — |
| 2023-08-02 | 59.98 | $0.00 | — |
| 2023-08-01 | 59.98 | $0.00 | — |
| 2023-07-31 | 43.20 | $0.00 | 725 |
| 2023-07-28 | 43.20 | $0.00 | 700 |
| 2023-07-27 | 69.51 | $0.00 | — |
| 2023-07-26 | 69.51 | $0.00 | — |
| 2023-07-25 | 69.51 | $0.00 | — |
| 2023-07-24 | 69.51 | $0.00 | 52695 |
| 2023-07-21 | 44.46 | $0.00 | — |
| 2023-07-20 | 44.46 | $0.00 | — |
| 2023-07-19 | 44.46 | $0.00 | — |
| 2023-07-18 | 44.46 | $0.00 | 1000 |
| 2023-07-17 | 44.46 | $0.00 | — |
| 2023-07-14 | 44.46 | $0.00 | 350 |
| 2023-07-13 | 44.46 | $0.00 | — |
| 2023-07-12 | 44.46 | $0.00 | 160 |
| 2023-07-11 | 44.46 | $0.00 | — |
| 2023-07-10 | 44.46 | $0.00 | 31500 |
| 2023-07-07 | 44.46 | $0.00 | — |
| 2023-07-06 | 44.46 | $0.00 | — |
| 2023-07-05 | 44.46 | $0.00 | — |
| 2023-07-03 | 44.46 | $0.00 | — |
| 2023-06-09 | 44.46 | $0.00 | 6000 |
| 2023-06-08 | 44.46 | $0.00 | — |
| 2023-06-07 | 42.37 | $0.00 | 22592 |
| 2023-06-06 | 42.37 | $0.00 | 352850 |
| 2023-06-05 | 43.86 | $0.00 | — |
| 2023-06-02 | 43.86 | $0.00 | — |
| 2023-06-01 | 43.86 | $0.00 | — |
| 2023-05-31 | 43.86 | $0.00 | — |
| 2023-05-30 | 43.86 | $0.00 | 500 |
| 2023-05-26 | 60.18 | $0.00 | — |
| 2023-05-25 | 60.18 | $0.00 | 30278 |
| 2023-05-24 | 60.18 | $0.00 | — |
| 2023-05-23 | 60.18 | $0.00 | — |
| 2023-05-22 | 40.26 | $0.00 | 300 |
| 2023-05-19 | 40.26 | $0.00 | 1000 |
| 2023-05-18 | 40.26 | $0.00 | 4999 |
| 2023-05-17 | 40.26 | $0.00 | — |
| 2023-05-16 | 40.26 | $0.00 | 1000 |
| 2023-05-15 | 65.69 | $0.00 | — |
| 2023-05-12 | 65.69 | $0.00 | — |
| 2023-05-11 | 65.69 | $0.00 | — |
| 2023-05-10 | 25.15 | $0.00 | 196127 |
| 2023-05-09 | 25.15 | $0.00 | 1530 |
| 2023-05-08 | 25.15 | $0.00 | — |
| 2023-05-05 | 25.15 | $0.00 | 1600 |
| 2023-05-04 | 25.15 | $0.00 | — |
| 2023-05-03 | 25.15 | $0.00 | 218 |
| 2023-05-02 | 25.15 | $0.00 | 350 |
| 2023-05-01 | 25.15 | $0.00 | 26366 |
| 2023-04-28 | 25.15 | $0.00 | — |
| 2023-04-27 | 25.15 | $0.00 | 3000 |
| 2023-04-26 | 85.96 | $0.00 | — |
| 2023-04-25 | 85.96 | $0.00 | — |
| 2023-04-24 | 85.96 | $0.00 | — |
| 2023-04-21 | 85.96 | $0.00 | 250 |
| 2023-04-20 | 85.96 | $0.00 | — |
| 2023-04-19 | 85.96 | $0.00 | 200 |
| 2023-04-18 | 85.96 | $0.00 | — |
| 2023-04-17 | 85.96 | $0.00 | 24500 |
| 2023-04-14 | 85.96 | $0.00 | — |
| 2023-04-13 | 85.96 | $0.00 | — |
| 2023-04-12 | 85.96 | $0.00 | — |
| 2023-04-11 | 85.96 | $0.00 | — |
| 2023-04-10 | 85.96 | $0.00 | 1400 |
| 2023-04-06 | 85.96 | $0.00 | — |
| 2023-04-05 | 85.96 | $0.00 | — |
| 2023-04-04 | 85.96 | $0.00 | — |
| 2023-04-03 | 85.96 | $0.00 | — |
| 2023-03-31 | 85.96 | $0.00 | — |
| 2023-03-30 | 85.96 | $0.00 | — |
| 2023-03-29 | 85.96 | $0.00 | 2010 |
| 2023-03-28 | 85.96 | $0.00 | 5300 |
| 2023-03-27 | 44.13 | $0.00 | — |
| 2023-03-24 | 44.13 | $0.00 | — |
| 2023-03-23 | 44.13 | $0.00 | — |
| 2023-03-22 | 44.13 | $0.00 | — |
| 2023-03-21 | 44.13 | $0.00 | 202 |
| 2023-03-20 | 44.13 | $0.00 | — |
| 2023-03-17 | 44.13 | $0.00 | — |
| 2023-03-16 | 44.13 | $0.00 | — |
| 2023-03-15 | 44.13 | $0.00 | 58524 |
| 2023-03-14 | 44.13 | $0.00 | — |
| 2023-03-13 | 44.13 | $0.00 | — |
| 2023-03-10 | 44.13 | $0.00 | — |
| 2023-03-09 | 44.13 | $0.00 | — |
| 2023-03-08 | 44.13 | $0.00 | — |
| 2023-03-07 | 44.13 | $0.00 | — |
| 2023-03-06 | 44.13 | $0.00 | — |
| 2023-03-03 | 35.70 | $0.00 | 300 |
| 2023-03-02 | 35.70 | $0.00 | 4379 |
| 2023-03-01 | 41.32 | $0.00 | — |
| 2023-02-28 | 41.32 | $0.00 | — |
| 2023-02-27 | 41.32 | $0.00 | 140 |
| 2023-02-24 | 41.32 | $0.00 | — |
| 2023-02-23 | 41.32 | $0.00 | — |
| 2023-02-22 | 41.32 | $0.00 | — |
| 2023-02-21 | 41.32 | $0.00 | — |
| 2023-02-17 | 41.32 | $0.00 | — |
| 2023-02-16 | 34.47 | $0.00 | 7007 |
| 2023-02-15 | 34.47 | $0.00 | 1155 |
| 2023-02-14 | 38.53 | $0.00 | — |
| 2023-02-13 | 38.53 | $0.00 | — |
| 2023-02-10 | 38.53 | $0.00 | — |
| 2023-02-09 | 38.53 | $0.00 | — |
| 2023-02-08 | 38.53 | $0.00 | — |
| 2023-02-07 | 38.53 | $0.00 | 4500 |
| 2023-02-06 | 38.53 | $0.00 | — |
| 2023-02-03 | 38.53 | $0.00 | 587 |
| 2023-02-02 | 38.53 | $0.00 | 15176 |
| 2023-02-01 | 38.53 | $0.00 | — |
| 2023-01-31 | 38.53 | $0.00 | — |
| 2023-01-30 | 38.53 | $0.00 | — |
| 2023-01-27 | 38.53 | $0.00 | 2000 |
| 2023-01-26 | 38.53 | $0.00 | — |
| 2023-01-25 | 38.53 | $0.00 | — |
| 2023-01-24 | 38.53 | $0.00 | — |
| 2023-01-23 | 38.53 | $0.00 | 500 |
| 2023-01-20 | 38.53 | $0.00 | — |
| 2023-01-19 | 35.52 | $0.00 | 2000 |
| 2023-01-18 | 35.52 | $0.00 | 250 |
| 2023-01-17 | 37.16 | $0.00 | — |
| 2023-01-13 | 37.16 | $0.00 | — |
| 2023-01-12 | 37.16 | $0.00 | — |
| 2023-01-11 | 34.56 | $0.00 | 44600 |
| 2023-01-10 | 35.98 | $0.00 | — |
| 2023-01-09 | 35.98 | $0.00 | — |
| 2023-01-06 | 35.98 | $0.00 | — |
| 2023-01-05 | 35.98 | $0.00 | — |
| 2023-01-04 | 35.98 | $0.00 | — |
| 2023-01-03 | 35.98 | $0.00 | — |
| 2022-12-30 | 35.98 | $0.00 | — |
| 2022-12-29 | 34.09 | $0.00 | 18947 |
| 2022-12-28 | 34.09 | $0.00 | 2000 |
| 2022-12-27 | 34.09 | $0.00 | 22700 |
| 2022-12-23 | 34.09 | $0.00 | 500 |
| 2022-12-22 | 34.09 | $0.00 | 6000 |
| 2022-12-21 | 34.09 | $0.00 | — |
| 2022-12-20 | 34.09 | $0.00 | 200 |
| 2022-12-19 | 34.09 | $0.00 | 30000 |
| 2022-12-16 | 34.09 | $0.00 | — |
| 2022-12-15 | 34.09 | $0.00 | 41000 |
| 2022-12-14 | 34.70 | $0.00 | — |
| 2022-12-13 | 34.70 | $0.00 | 1000 |
| 2022-12-12 | 41.40 | $0.00 | — |
| 2022-12-09 | 41.40 | $0.00 | — |
| 2022-12-08 | 41.40 | $0.00 | — |
| 2022-12-07 | 41.40 | $0.00 | — |
| 2022-12-06 | 41.40 | $0.00 | — |
| 2022-12-05 | 41.40 | $0.00 | — |
| 2022-12-02 | 41.40 | $0.00 | 6654 |
| 2022-12-01 | 41.40 | $0.00 | — |
| 2022-11-30 | 41.40 | $0.00 | — |
| 2022-11-29 | 32.35 | $0.00 | 1200 |
| 2022-11-28 | 32.35 | $0.00 | 200 |
| 2022-11-25 | 37.59 | $0.00 | — |
| 2022-11-23 | 37.59 | $0.00 | — |
| 2022-11-22 | 37.59 | $0.00 | — |
| 2022-11-21 | 37.59 | $0.00 | — |
| 2022-11-18 | 37.59 | $0.00 | — |
| 2022-11-17 | 37.59 | $0.00 | — |
| 2022-11-16 | 37.59 | $0.00 | — |
| 2022-11-15 | 37.59 | $0.00 | 6222 |
| 2022-11-14 | 37.59 | $0.00 | — |
| 2022-11-11 | 37.59 | $0.00 | — |
| 2022-11-10 | 37.59 | $0.00 | — |
| 2022-11-09 | 37.59 | $0.00 | — |
| 2022-11-08 | 37.59 | $0.00 | 740 |
| 2022-11-07 | 37.59 | $0.00 | 2000 |
| 2022-11-04 | 37.59 | $0.00 | — |
| 2022-11-03 | 37.59 | $0.00 | — |
| 2022-11-02 | 37.59 | $0.00 | — |
| 2022-11-01 | 37.59 | $0.00 | — |
| 2022-10-31 | 37.59 | $0.00 | 2500 |
| 2022-10-28 | 37.59 | $0.00 | — |
| 2022-10-27 | 37.59 | $0.00 | — |
| 2022-10-26 | 37.59 | $0.00 | — |
| 2022-10-25 | 37.59 | $0.00 | — |
| 2022-10-24 | 37.59 | $0.00 | 15000 |
| 2022-10-21 | 37.59 | $0.00 | — |
| 2022-10-20 | 37.59 | $0.00 | 100 |
| 2022-10-19 | 37.59 | $0.00 | — |
| 2022-10-18 | 37.59 | $0.00 | 1100 |
| 2022-10-17 | 37.59 | $0.00 | — |
| 2022-10-14 | 37.59 | $0.00 | 1000 |
| 2022-10-13 | 54.98 | $0.00 | — |
| 2022-10-12 | 12.10 | $0.00 | 2200 |
| 2022-10-11 | 12.10 | $0.00 | 1500 |
| 2022-10-10 | 86.16 | $0.00 | — |
| 2022-10-07 | 86.16 | $0.00 | — |
| 2022-10-06 | 86.16 | $0.00 | 1700 |
| 2022-10-05 | 86.16 | $0.00 | — |
| 2022-10-04 | 86.16 | $0.00 | 2000 |
| 2022-10-03 | 86.16 | $0.00 | — |
| 2022-09-30 | 86.16 | $0.00 | — |
| 2022-09-29 | 86.16 | $0.00 | — |
| 2022-09-28 | 86.16 | $0.00 | — |
| 2022-09-27 | 86.16 | $0.00 | — |
| 2022-09-26 | 86.16 | $0.00 | — |
| 2022-09-23 | 86.16 | $0.00 | — |
| 2022-09-22 | 86.16 | $0.00 | 1000 |
| 2022-09-21 | 86.16 | $0.00 | — |
| 2022-09-20 | 86.16 | $0.00 | — |
| 2022-09-19 | 86.16 | $0.00 | — |
| 2022-09-16 | 86.16 | $0.00 | 200 |
| 2022-09-15 | 86.16 | $0.00 | — |
| 2022-09-14 | 86.16 | $0.00 | — |
| 2022-09-13 | 86.16 | $0.00 | — |
| 2022-09-12 | 86.16 | $0.00 | — |
| 2022-09-09 | 86.16 | $0.00 | — |
| 2022-09-08 | 86.16 | $0.00 | — |
| 2022-09-07 | 86.16 | $0.00 | — |
| 2022-09-06 | 86.16 | $0.00 | — |
| 2022-09-02 | 86.16 | $0.00 | — |
| 2022-09-01 | 86.16 | $0.00 | — |
| 2022-08-31 | 86.16 | $0.00 | — |
| 2022-08-30 | 86.16 | $0.00 | 200 |
| 2022-08-29 | 86.16 | $0.00 | — |
| 2022-08-26 | 86.16 | $0.00 | — |
| 2022-08-25 | 86.16 | $0.00 | 2000 |
| 2022-08-24 | 86.16 | $0.00 | — |
| 2022-08-23 | 86.16 | $0.00 | — |
| 2022-08-22 | 86.16 | $0.00 | — |
| 2022-08-19 | 86.16 | $0.00 | 500 |
| 2022-08-18 | 86.16 | $0.00 | — |
| 2022-08-17 | 86.16 | $0.00 | — |
| 2022-08-16 | 86.16 | $0.00 | 1000 |
| 2022-08-15 | 45.61 | $0.00 | — |
| 2022-08-12 | 45.61 | $0.00 | — |
| 2022-08-11 | 45.61 | $0.00 | 300 |
| 2022-08-10 | 45.61 | $0.00 | — |
| 2022-08-09 | 45.61 | $0.00 | 600 |
| 2022-08-08 | 45.61 | $0.00 | — |
| 2022-08-05 | 45.61 | $0.00 | — |
| 2022-08-04 | 45.61 | $0.00 | — |
| 2022-08-03 | 45.61 | $0.00 | — |
| 2022-08-02 | 45.61 | $0.00 | — |
| 2022-08-01 | 45.61 | $0.00 | 6000 |
| 2022-07-29 | 45.61 | $0.00 | — |
| 2022-07-28 | 45.61 | $0.00 | 200 |
| 2022-07-27 | 45.61 | $0.00 | — |
| 2022-07-26 | 45.61 | $0.00 | — |
| 2022-07-25 | 45.61 | $0.00 | — |
| 2022-07-22 | 45.61 | $0.00 | 1200 |
| 2022-07-21 | 45.61 | $0.00 | — |
| 2022-07-20 | 45.61 | $0.00 | 350 |
| 2022-07-19 | 38.84 | $0.00 | — |
| 2022-07-18 | 38.84 | $0.00 | — |
| 2022-07-15 | 38.84 | $0.00 | — |
| 2022-07-14 | 38.84 | $0.00 | — |
| 2022-07-13 | 38.84 | $0.00 | — |
| 2022-07-12 | 38.25 | $0.00 | 21526 |
| 2022-07-11 | 38.61 | $0.00 | — |
| 2022-07-08 | 38.61 | $0.00 | — |
| 2022-07-07 | 38.61 | $0.00 | — |
| 2022-07-06 | 38.61 | $0.00 | 750 |
| 2022-07-05 | 38.61 | $0.00 | — |
| 2022-07-01 | 38.61 | $0.00 | 1200 |
| 2022-06-30 | 38.18 | $0.00 | — |
| 2022-06-29 | 38.18 | $0.00 | 2202 |
| 2022-06-28 | 38.42 | $0.00 | — |
| 2022-06-27 | 38.42 | $0.00 | — |
| 2022-06-24 | 38.42 | $0.00 | — |
| 2022-06-23 | 38.42 | $0.00 | — |
| 2022-06-22 | 38.42 | $0.00 | 7500 |
| 2022-06-21 | 38.42 | $0.00 | — |
| 2022-06-17 | 38.42 | $0.00 | — |
| 2022-06-16 | 38.42 | $0.00 | — |
| 2022-06-15 | 38.42 | $0.00 | 1000 |
| 2022-06-14 | 40.00 | $0.00 | — |
| 2022-06-13 | 40.00 | $0.00 | — |
| 2022-06-10 | 40.00 | $0.00 | — |
| 2022-06-09 | 40.00 | $0.00 | — |
| 2022-06-08 | 40.00 | $0.00 | — |
| 2022-06-07 | 40.00 | $0.00 | 2000 |
| 2022-06-06 | 40.00 | $0.00 | — |
| 2022-06-03 | 40.00 | $0.00 | — |
| 2022-06-02 | 40.00 | $0.00 | — |
| 2022-06-01 | 40.00 | $0.00 | — |
| 2022-05-31 | 40.00 | $0.00 | — |
| 2022-05-27 | 40.00 | $0.00 | — |
| 2022-05-26 | 40.00 | $0.00 | — |
| 2022-05-25 | 40.00 | $0.00 | — |
| 2022-05-24 | 40.00 | $0.00 | — |
| 2022-05-23 | 40.00 | $0.00 | — |
| 2022-05-20 | 40.00 | $0.00 | — |
| 2022-05-19 | 40.00 | $0.00 | — |
| 2022-05-18 | 40.00 | $0.00 | — |
| 2022-05-17 | 40.00 | $0.00 | — |
| 2022-05-16 | 40.00 | $0.00 | — |
| 2022-05-13 | 40.00 | $0.00 | — |
| 2022-05-12 | 40.00 | $0.00 | 1175 |
| 2022-05-11 | 39.16 | $0.00 | 2150 |
| 2022-05-10 | 39.69 | $0.00 | 1683 |
| 2022-05-09 | 38.97 | $0.00 | — |
| 2022-05-06 | 38.97 | $0.00 | — |
| 2022-05-05 | 38.97 | $0.00 | — |
| 2022-05-04 | 38.97 | $0.00 | — |
| 2022-05-03 | 38.97 | $0.00 | — |
| 2022-05-02 | 38.97 | $0.00 | 500 |
| 2022-04-29 | 39.31 | $0.00 | 1000 |
| 2022-04-28 | 38.80 | $0.00 | — |
| 2022-04-27 | 38.80 | $0.00 | — |
| 2022-04-26 | 38.80 | $0.00 | — |
| 2022-04-25 | 38.80 | $0.00 | — |
| 2022-04-22 | 38.80 | $0.00 | — |
| 2022-04-21 | 38.80 | $0.00 | — |
| 2022-04-20 | 38.80 | $0.00 | — |
| 2022-04-19 | 38.80 | $0.00 | 200 |
| 2022-04-18 | 39.02 | $0.00 | — |
| 2022-04-14 | 39.02 | $0.00 | 3200 |
| 2022-04-13 | 39.02 | $0.00 | — |
| 2022-04-12 | 39.02 | $0.00 | — |
| 2022-04-11 | 39.02 | $0.00 | 12000 |
| 2022-04-08 | 39.02 | $0.00 | — |
| 2022-04-07 | 39.02 | $0.00 | 30476 |
| 2022-04-06 | 39.02 | $0.00 | — |
| 2022-04-05 | 39.02 | $0.00 | — |
| 2022-04-04 | 39.02 | $0.00 | — |
| 2022-04-01 | 39.02 | $0.00 | 11353 |
| 2022-03-31 | 38.83 | $0.00 | — |
| 2022-03-30 | 38.83 | $0.00 | 500 |
| 2022-03-29 | 38.94 | $0.00 | — |
| 2022-03-28 | 38.94 | $0.00 | — |
| 2022-03-25 | 38.94 | $0.00 | — |
| 2022-03-24 | 38.94 | $0.00 | — |
| 2022-03-23 | 38.94 | $0.00 | 18466 |
| 2022-03-22 | 38.94 | $0.00 | 950 |
| 2022-03-21 | 38.94 | $0.00 | — |
| 2022-03-18 | 38.94 | $0.00 | — |
| 2022-03-17 | 38.94 | $0.00 | — |
| 2022-03-16 | 38.94 | $0.00 | — |
| 2022-03-15 | 38.94 | $0.00 | — |
| 2022-03-14 | 38.94 | $0.00 | 19369 |
| 2022-03-11 | 38.84 | $0.00 | — |
| 2022-03-10 | 38.84 | $0.00 | 500 |
| 2022-03-09 | 38.84 | $0.00 | 5590 |
| 2022-03-08 | 38.84 | $0.00 | 2000 |
| 2022-03-07 | 38.84 | $0.00 | 10000 |
| 2022-03-04 | 38.89 | $0.00 | 6000 |
| 2022-03-03 | 39.34 | $0.00 | — |
| 2022-03-02 | 39.34 | $0.00 | 1350 |
| 2022-03-01 | 38.70 | $0.00 | — |
| 2022-02-28 | 38.70 | $0.00 | 19777 |
| 2022-02-25 | 43.28 | $0.01 | — |
| 2022-02-24 | 43.28 | $0.01 | — |
| 2022-02-23 | 43.28 | $0.01 | — |
| 2022-02-22 | 43.28 | $0.01 | — |
| 2022-02-18 | 43.28 | $0.01 | 1065 |
| 2022-02-17 | 50.26 | $0.03 | — |
| 2022-02-16 | 50.26 | $0.03 | — |
| 2022-02-15 | 50.26 | $0.03 | — |
| 2022-02-14 | 50.26 | $0.03 | 4250 |
| 2022-02-11 | 36.39 | $0.00 | 24624 |
| 2022-02-10 | 36.39 | $0.00 | 500 |
| 2022-02-09 | 36.39 | $0.00 | 1000 |
| 2022-02-08 | 50.23 | $0.03 | — |
| 2022-02-07 | 50.23 | $0.03 | — |
| 2022-02-04 | 50.23 | $0.03 | — |
| 2022-02-03 | 50.23 | $0.03 | — |
| 2022-02-02 | 50.23 | $0.03 | — |
| 2022-02-01 | 50.23 | $0.03 | — |
| 2022-01-31 | 50.23 | $0.03 | — |
| 2022-01-28 | 50.23 | $0.03 | — |
| 2022-01-27 | 50.23 | $0.03 | — |
| 2022-01-26 | 50.23 | $0.03 | — |
| 2022-01-25 | 50.23 | $0.03 | — |
| 2022-01-24 | 50.23 | $0.03 | — |
| 2022-01-21 | 50.23 | $0.03 | — |
| 2022-01-20 | 50.23 | $0.03 | — |
| 2022-01-19 | 50.23 | $0.03 | — |
| 2022-01-18 | 50.23 | $0.03 | — |
| 2022-01-14 | 50.23 | $0.03 | 729 |
| 2022-01-13 | 40.82 | $0.00 | — |
| 2022-01-12 | 40.82 | $0.00 | — |
| 2022-01-11 | 40.82 | $0.00 | 250 |
| 2022-01-10 | 48.78 | $0.03 | 1000 |
| 2022-01-07 | 48.78 | $0.03 | — |
| 2022-01-06 | 48.78 | $0.03 | — |
| 2022-01-05 | 48.78 | $0.03 | — |
| 2022-01-04 | 48.78 | $0.03 | 200 |
| 2022-01-03 | 48.78 | $0.03 | 1300 |
| 2021-12-31 | 40.21 | $0.00 | 108513 |
| 2021-12-30 | 42.53 | $0.01 | 51806 |
| 2021-12-29 | 47.81 | $0.03 | 110594 |
| 2021-12-28 | 47.81 | $0.03 | 128520 |
| 2021-12-27 | 37.30 | $0.00 | 41968 |
| 2021-12-23 | 51.86 | $0.04 | — |
| 2021-12-22 | 51.86 | $0.04 | — |
| 2021-12-21 | 51.86 | $0.04 | 18500 |
| 2021-12-20 | 51.86 | $0.04 | — |
| 2021-12-17 | 51.86 | $0.04 | 137650 |
| 2021-12-16 | 38.54 | $0.01 | 23247 |
| 2021-12-15 | 38.54 | $0.01 | 21828 |
| 2021-12-14 | 38.54 | $0.01 | 11378 |
| 2021-12-13 | 38.54 | $0.01 | 44060 |
| 2021-12-10 | 38.54 | $0.01 | 9687 |
| 2021-12-09 | 38.54 | $0.01 | 10006 |
| 2021-12-08 | 33.19 | $0.00 | 21640 |
| 2021-12-07 | 36.18 | $0.01 | 17000 |
| 2021-12-06 | 37.21 | $0.02 | 9952 |
| 2021-12-03 | 38.11 | $0.02 | 79100 |
| 2021-12-02 | 43.87 | $0.04 | — |
| 2021-12-01 | 43.87 | $0.04 | 159834 |
| 2021-11-30 | 48.51 | $0.05 | 5286 |
| 2021-11-29 | 46.99 | $0.05 | 174635 |
| 2021-11-26 | 48.69 | $0.06 | 27187 |
| 2021-11-24 | 49.37 | $0.06 | 60558 |
| 2021-11-23 | 48.69 | $0.06 | 7000 |
| 2021-11-22 | 48.69 | $0.06 | 58630 |
| 2021-11-19 | 52.18 | $0.07 | 9049 |
| 2021-11-18 | 51.43 | $0.06 | 49798 |
| 2021-11-17 | 48.01 | $0.05 | 28460 |
| 2021-11-16 | 48.75 | $0.06 | 81591 |
| 2021-11-15 | 49.63 | $0.06 | 62559 |
| 2021-11-12 | 52.61 | $0.07 | 20201 |
| 2021-11-11 | 53.21 | $0.07 | 48390 |
| 2021-11-10 | 51.07 | $0.06 | 24714 |
| 2021-11-09 | 53.39 | $0.07 | 56441 |
| 2021-11-08 | 49.87 | $0.06 | 82819 |
| 2021-11-05 | 52.17 | $0.07 | 77089 |
| 2021-11-04 | 51.51 | $0.06 | 82091 |
| 2021-11-03 | 51.85 | $0.06 | 56365 |
| 2021-11-02 | 50.74 | $0.06 | 61753 |
| 2021-11-01 | 52.15 | $0.06 | 81360 |
| 2021-10-29 | 51.62 | $0.06 | 43869 |
| 2021-10-28 | 51.05 | $0.06 | 26533 |
| 2021-10-27 | 52.21 | $0.07 | 32462 |
| 2021-10-26 | 51.16 | $0.06 | 193065 |
| 2021-10-25 | 51.16 | $0.06 | 129450 |
| 2021-10-22 | 53.28 | $0.07 | 129445 |
| 2021-10-21 | 53.26 | $0.07 | 32605 |
| 2021-10-20 | 49.50 | $0.05 | 7500 |
| 2021-10-19 | 45.31 | $0.03 | 140023 |
| 2021-10-18 | 38.00 | $0.00 | 102165 |
| 2021-10-15 | 39.67 | $0.01 | 92435 |
| 2021-10-14 | 45.41 | $0.04 | 113674 |
| 2021-10-13 | 47.59 | $0.05 | 3624 |
| 2021-10-12 | 47.59 | $0.05 | 38500 |
| 2021-10-11 | 36.60 | $0.01 | 27600 |
| 2021-10-08 | 43.02 | $0.04 | 191176 |
| 2021-10-07 | 55.29 | $0.08 | 510 |
| 2021-10-06 | 46.20 | $0.06 | 54962 |
| 2021-10-05 | 63.43 | $0.09 | 100 |
| 2021-10-04 | 58.37 | $0.08 | 2000 |
| 2021-10-01 | 58.37 | $0.08 | 29600 |
| 2021-09-30 | 59.61 | $0.08 | 16200 |
| 2021-09-29 | 59.57 | $0.08 | 20100 |
| 2021-09-28 | 59.63 | $0.08 | 100 |
| 2021-09-27 | 59.63 | $0.08 | 182216 |
| 2021-09-24 | 57.65 | $0.07 | 72455 |
| 2021-09-23 | 57.85 | $0.08 | 7812 |
| 2021-09-22 | 57.81 | $0.07 | 61106 |
| 2021-09-21 | 56.64 | $0.07 | 193432 |
| 2021-09-20 | 58.27 | $0.08 | 50266 |
| 2021-09-17 | 56.61 | $0.07 | 425240 |
| 2021-09-16 | 53.16 | $0.06 | 197576 |
| 2021-09-15 | 68.78 | $0.09 | 318520 |
| 2021-09-14 | 50.27 | $0.05 | 135345 |
| 2021-09-13 | 48.45 | $0.05 | 504093 |
| 2021-09-10 | 45.02 | $0.04 | 177599 |
| 2021-09-09 | 50.32 | $0.05 | 53836 |
| 2021-09-08 | 47.59 | $0.05 | 53470 |
| 2021-09-07 | 49.82 | $0.05 | 158960 |
| 2021-09-03 | 48.87 | $0.05 | 49550 |
| 2021-09-02 | 48.31 | $0.05 | 32750 |
| 2021-09-01 | 48.48 | $0.05 | 10470 |
| 2021-08-31 | 47.97 | $0.05 | 34410 |
| 2021-08-30 | 48.61 | $0.05 | 10018 |
| 2021-08-27 | 48.27 | $0.05 | 41945 |
| 2021-08-26 | 47.03 | $0.05 | 60453 |
| 2021-08-25 | 49.26 | $0.05 | 89696 |
| 2021-08-24 | 52.21 | $0.06 | 78326 |
| 2021-08-23 | 49.33 | $0.05 | 96932 |
| 2021-08-20 | 44.58 | $0.04 | 110349 |
| 2021-08-19 | 49.59 | $0.05 | 86164 |
| 2021-08-18 | 50.54 | $0.05 | 91863 |
| 2021-08-17 | 52.12 | $0.06 | 176624 |
| 2021-08-16 | 48.44 | $0.05 | 144991 |
| 2021-08-13 | 50.59 | $0.05 | 56404 |
| 2021-08-12 | 48.74 | $0.05 | 18367 |
| 2021-08-11 | 52.15 | $0.06 | 45866 |
| 2021-08-10 | 49.07 | $0.05 | 65854 |
| 2021-08-09 | 45.32 | $0.04 | 93624 |
| 2021-08-06 | 48.08 | $0.05 | 110943 |
| 2021-08-05 | 48.69 | $0.05 | 29050 |
| 2021-08-04 | 50.21 | $0.05 | 128203 |
| 2021-08-03 | 49.92 | $0.05 | 218555 |
| 2021-08-02 | 43.66 | $0.04 | 101723 |
| 2021-07-30 | 48.21 | $0.05 | 82768 |
| 2021-07-29 | 44.70 | $0.05 | 145401 |
| 2021-07-28 | 44.70 | $0.05 | 58700 |
| 2021-07-27 | 42.66 | $0.04 | 73948 |
| 2021-07-26 | 43.66 | $0.04 | 9469 |
| 2021-07-23 | 46.97 | $0.05 | 121999 |
| 2021-07-22 | 41.73 | $0.04 | 87586 |
| 2021-07-21 | 41.99 | $0.04 | 46500 |
| 2021-07-20 | 43.02 | $0.05 | 68575 |
| 2021-07-19 | 40.60 | $0.04 | 158073 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.00
Vol: 30300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 30300 |
| 2026-07-14 | 0.00 | $0.00 | 30300 |
| 2026-07-13 | -100.00 | $0.00 | 5550 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | -100.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | -100.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | -100.00 | $0.00 | 1200 |
| 2026-06-10 | -100.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 60000 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 30300 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2400 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 30300 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | -100.00 | $0.00 | 43361 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | -100.00 | $0.00 | 1000 |
| 2026-04-02 | -100.00 | $0.00 | 30300 |
| 2026-04-01 | -100.00 | $0.00 | 2700 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | -100.00 | $0.00 | 444210 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | -100.00 | $0.00 | 650000 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 8333 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | -100.00 | $0.00 | 153910 |
| 2026-03-09 | -100.00 | $0.00 | 47465 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | -100.00 | $0.00 | 221 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | -100.00 | $0.00 | 26100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 2700 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | 12300 |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | -90.91 | $0.00 | 100 |
| 2026-01-28 | -90.91 | $0.00 | 100 |
| 2026-01-27 | -90.91 | $0.00 | 100 |
| 2026-01-26 | -90.91 | $0.00 | 100 |
| 2026-01-23 | -90.91 | $0.00 | 100 |
| 2026-01-22 | -90.91 | $0.00 | 100 |
| 2026-01-21 | -90.91 | $0.00 | 100 |
| 2026-01-20 | -90.91 | $0.00 | 100 |
| 2026-01-16 | -90.91 | $0.00 | 100 |
| 2026-01-15 | -90.91 | $0.00 | 100 |
| 2026-01-14 | -90.91 | $0.00 | 100 |
| 2026-01-13 | -90.91 | $0.00 | 100 |
| 2026-01-12 | -90.91 | $0.00 | 100 |
| 2026-01-09 | -90.91 | $0.00 | 100 |
| 2026-01-08 | -100.00 | $0.00 | 1000 |
| 2026-01-07 | -90.91 | $0.00 | 100 |
| 2026-01-06 | -90.91 | $0.00 | — |
| 2026-01-05 | -90.91 | $0.00 | 100 |
| 2026-01-02 | -90.91 | $0.00 | 100 |
| 2025-12-31 | -100.00 | $0.00 | 5494 |
| 2025-12-30 | -100.00 | $0.00 | 93000 |
| 2025-12-29 | -90.91 | $0.00 | 100 |
| 2025-12-26 | -100.00 | $0.00 | 27550 |
| 2025-12-24 | -90.91 | $0.00 | — |
| 2025-12-23 | -90.91 | $0.00 | 100 |
| 2025-12-22 | -90.91 | $0.00 | 100 |
| 2025-12-19 | -100.00 | $0.00 | 1000 |
| 2025-12-18 | -90.91 | $0.00 | 100 |
| 2025-12-17 | -90.91 | $0.00 | 100 |
| 2025-12-16 | -90.91 | $0.00 | 100 |
| 2025-12-15 | -90.91 | $0.00 | — |
| 2025-12-12 | -90.91 | $0.00 | — |
| 2025-12-11 | -90.91 | $0.00 | 100 |
| 2025-12-10 | -100.00 | $0.00 | 227712 |
| 2025-12-09 | -90.91 | $0.00 | 100 |
| 2025-12-08 | -90.91 | $0.00 | 100 |
| 2025-12-05 | -100.00 | $0.00 | 20000 |
| 2025-12-04 | -90.91 | $0.00 | 8052 |
| 2025-12-03 | 0.00 | $0.00 | 30300 |
| 2025-12-02 | 0.00 | $0.00 | 30300 |
| 2025-12-01 | 0.00 | $0.00 | 30300 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 30300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 35886 |
| 2025-11-21 | 0.00 | $0.00 | 30300 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 30300 |
| 2025-11-18 | 0.00 | $0.00 | 30300 |
| 2025-11-17 | 0.00 | $0.00 | 30300 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 30300 |
| 2025-11-12 | 0.00 | $0.00 | 30300 |
| 2025-11-11 | 0.00 | $0.00 | 30300 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | -100.00 | $0.00 | 1350 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 26000 |
| 2025-10-02 | -100.00 | $0.00 | 3000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | -99.90 | $0.00 | — |
| 2025-09-09 | -99.90 | $0.00 | — |
| 2025-09-08 | -99.90 | $0.00 | — |
| 2025-09-05 | -99.90 | $0.00 | — |
| 2025-09-04 | -99.90 | $0.00 | — |
| 2025-09-03 | -99.90 | $0.00 | — |
| 2025-09-02 | -99.90 | $0.00 | — |
| 2025-08-29 | -99.90 | $0.00 | — |
| 2025-08-28 | -99.90 | $0.00 | — |
| 2025-08-27 | -99.90 | $0.00 | — |
| 2025-08-26 | -99.90 | $0.00 | — |
| 2025-08-25 | -99.90 | $0.00 | — |
| 2025-08-22 | -99.90 | $0.00 | 100 |
| 2025-08-21 | -99.90 | $0.00 | 100 |
| 2025-08-20 | -100.00 | $0.00 | 1000 |
| 2025-08-19 | -99.90 | $0.00 | 100 |
| 2025-08-18 | -99.90 | $0.00 | — |
| 2025-08-15 | -99.90 | $0.00 | — |
| 2025-08-14 | -99.90 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.10 | 1083 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 1083 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 1600 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 30300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | -100.00 | $0.00 | 4275 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30300 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 30300 |
| 2025-04-28 | 0.00 | $0.00 | 30300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30300 |
| 2025-04-23 | 0.00 | $0.00 | 30300 |
| 2025-04-22 | -100.00 | $0.00 | 30300 |
| 2025-04-21 | 0.00 | $0.00 | 30300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30300 |
| 2025-04-15 | 0.00 | $0.00 | 30300 |
| 2025-04-14 | 0.00 | $0.00 | 30300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30300 |
| 2025-04-09 | 0.00 | $0.00 | 30300 |
| 2025-04-08 | 0.00 | $0.00 | 30300 |
| 2025-04-07 | 0.00 | $0.00 | 30300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30300 |
| 2025-04-02 | -100.00 | $0.00 | 504588 |
| 2025-04-01 | 0.00 | $0.00 | 30300 |
| 2025-03-31 | 0.00 | $0.00 | 30300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30300 |
| 2025-03-26 | 0.00 | $0.00 | 30300 |
| 2025-03-25 | 0.00 | $0.00 | 30300 |
| 2025-03-24 | 0.00 | $0.00 | 30300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30300 |
| 2025-03-19 | -100.00 | $0.00 | 30300 |
| 2025-03-17 | 0.00 | $0.00 | 30300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30300 |
| 2025-03-12 | 0.00 | $0.00 | 30300 |
| 2025-03-11 | 0.00 | $0.00 | 30300 |
| 2025-03-10 | 0.00 | $0.00 | 30300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30300 |
| 2025-03-05 | 0.00 | $0.00 | 30300 |
| 2025-03-04 | 0.00 | $0.00 | 30300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30300 |
| 2025-02-26 | 0.00 | $0.00 | 30300 |
| 2025-02-25 | 0.00 | $0.00 | 30300 |
| 2025-02-24 | 0.00 | $0.00 | 30300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30300 |
| 2025-02-19 | 0.00 | $0.00 | 30300 |
| 2025-02-18 | -100.00 | $0.00 | 30300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 30300 |
| 2025-02-12 | 0.00 | $0.00 | 241485 |
| 2025-02-11 | 0.00 | $0.00 | 241485 |
| 2025-02-10 | 0.00 | $0.00 | 30300 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | -100.00 | $0.00 | 241485 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 10000 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 150 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 43556 |
| 2025-01-15 | -100.00 | $0.00 | 3000 |
| 2025-01-14 | -100.00 | $0.00 | 1600 |
| 2025-01-13 | 0.00 | $0.00 | 30300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 30300 |
| 2025-01-06 | 0.00 | $0.00 | 30300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 3000 |
| 2024-12-31 | -100.00 | $0.00 | 30300 |
| 2024-12-30 | -100.00 | $0.00 | 30300 |
| 2024-12-27 | -100.00 | $0.00 | 14106 |
| 2024-12-26 | -100.00 | $0.00 | 30300 |
| 2024-12-24 | -100.00 | $0.00 | 30300 |
| 2024-12-23 | -100.00 | $0.00 | 30300 |
| 2024-12-20 | -100.00 | $0.00 | 37000 |
| 2024-12-19 | -100.00 | $0.00 | 30300 |
| 2024-12-18 | -100.00 | $0.00 | 30300 |
| 2024-12-17 | -100.00 | $0.00 | 30300 |
| 2024-12-16 | -100.00 | $0.00 | 100 |
| 2024-12-13 | -100.00 | $0.00 | 100000 |
| 2024-12-12 | -100.00 | $0.00 | 8100 |
| 2024-12-11 | -100.00 | $0.00 | 15960 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 6187 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 2475 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | 5000 |
| 2024-11-22 | -100.00 | $0.00 | 20000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 13700 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 4400 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | -100.00 | $0.00 | 14000 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | -100.00 | $0.00 | 2700 |
| 2024-07-23 | -100.00 | $0.00 | 2000 |
| 2024-07-15 | -100.00 | $0.00 | 51000 |
| 2024-05-29 | -100.00 | $0.00 | 20000 |
| 2024-05-21 | 0.00 | $0.00 | 5000 |
| 2024-05-20 | 0.00 | $0.00 | 550 |
| 2024-05-17 | -100.00 | $0.00 | 500 |
| 2024-05-09 | -100.00 | $0.00 | 100 |
| 2024-05-07 | -100.00 | $0.00 | 1000 |
| 2024-05-03 | -100.00 | $0.00 | 30300 |
| 2024-04-29 | -90.91 | $0.00 | 11850 |
| 2024-04-08 | 0.00 | $0.00 | 5000 |
| 2024-04-05 | 0.00 | $0.00 | 500 |
| 2024-04-01 | -100.00 | $0.00 | 200 |
| 2024-03-22 | -100.00 | $0.00 | 800 |
| 2024-03-12 | -100.00 | $0.00 | 180 |
| 2024-03-07 | -100.00 | $0.00 | 101 |
| 2024-03-04 | -100.00 | $0.00 | 4500 |
| 2024-02-22 | -100.00 | $0.00 | 108 |
| 2024-02-20 | -100.00 | $0.00 | 1000 |
| 2024-02-05 | -100.00 | $0.00 | 9951 |
| 2024-02-02 | -100.00 | $0.00 | 500 |
| 2024-01-29 | -100.00 | $0.00 | 4500 |
| 2024-01-19 | -100.00 | $0.00 | 400 |
| 2024-01-11 | -90.91 | $0.00 | 2485 |
| 2024-01-10 | -100.00 | $0.00 | 950 |
| 2024-01-08 | -100.00 | $0.00 | 35000 |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | 1000 |
| 2023-12-28 | -100.00 | $0.00 | 7000 |
| 2023-12-27 | -90.91 | $0.00 | — |
| 2023-12-26 | -90.91 | $0.00 | 3000 |
| 2023-12-22 | -100.00 | $0.00 | 500 |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | 3775 |
| 2023-12-19 | -90.91 | $0.00 | — |
| 2023-12-18 | -90.91 | $0.00 | — |
| 2023-12-15 | -90.91 | $0.00 | — |
| 2023-12-14 | -90.91 | $0.00 | 400 |
| 2023-12-13 | -90.91 | $0.00 | — |
| 2023-12-12 | -90.91 | $0.00 | 9956 |
| 2023-12-11 | -90.91 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | 1000 |
| 2023-12-07 | -100.00 | $0.00 | 11416 |
| 2023-12-06 | -90.91 | $0.00 | 81000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 14245 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | 200 |
| 2023-11-16 | -100.00 | $0.00 | 1000 |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | 800 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | 400 |
| 2023-10-31 | -100.00 | $0.00 | 3100 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 2425 |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -90.91 | $0.00 | — |
| 2023-10-06 | -90.91 | $0.00 | — |
| 2023-08-25 | -90.91 | $0.00 | — |
| 2023-08-24 | -90.91 | $0.00 | — |
| 2023-08-23 | -90.91 | $0.00 | — |
| 2023-08-22 | -90.91 | $0.00 | 2700 |
| 2023-08-21 | -90.91 | $0.00 | 20000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 600 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 480 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 1400 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | 725 |
| 2023-07-28 | -100.00 | $0.00 | 700 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 52695 |
| 2023-07-21 | -90.91 | $0.00 | — |
| 2023-07-20 | -90.91 | $0.00 | — |
| 2023-07-19 | -90.91 | $0.00 | — |
| 2023-07-18 | -90.91 | $0.00 | 1000 |
| 2023-07-17 | -90.91 | $0.00 | — |
| 2023-07-14 | -90.91 | $0.00 | 350 |
| 2023-07-13 | -90.91 | $0.00 | — |
| 2023-07-12 | -90.91 | $0.00 | 160 |
| 2023-07-11 | -90.91 | $0.00 | — |
| 2023-07-10 | -90.91 | $0.00 | 31500 |
| 2023-07-07 | -90.91 | $0.00 | — |
| 2023-07-06 | -90.91 | $0.00 | — |
| 2023-07-05 | -90.91 | $0.00 | — |
| 2023-07-03 | -90.91 | $0.00 | — |
| 2023-06-09 | -90.91 | $0.00 | 6000 |
| 2023-06-08 | -90.91 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | 22592 |
| 2023-06-06 | -100.00 | $0.00 | 352850 |
| 2023-06-05 | -90.91 | $0.00 | — |
| 2023-06-02 | -90.91 | $0.00 | — |
| 2023-06-01 | -90.91 | $0.00 | — |
| 2023-05-31 | -90.91 | $0.00 | — |
| 2023-05-30 | -90.91 | $0.00 | 500 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 30278 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | 300 |
| 2023-05-19 | -100.00 | $0.00 | 1000 |
| 2023-05-18 | -100.00 | $0.00 | 4999 |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | 1000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | 196127 |
| 2023-05-09 | -100.00 | $0.00 | 1530 |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | 1600 |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | 218 |
| 2023-05-02 | -100.00 | $0.00 | 350 |
| 2023-05-01 | -100.00 | $0.00 | 26366 |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | 3000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 250 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 24500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1400 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 2010 |
| 2023-03-28 | 0.00 | $0.00 | 5300 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 202 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | -90.91 | $0.00 | — |
| 2023-03-15 | -90.91 | $0.00 | 58524 |
| 2023-03-14 | -90.91 | $0.00 | — |
| 2023-03-13 | -90.91 | $0.00 | — |
| 2023-03-10 | -90.91 | $0.00 | — |
| 2023-03-09 | -90.91 | $0.00 | — |
| 2023-03-08 | -90.91 | $0.00 | — |
| 2023-03-07 | -90.91 | $0.00 | — |
| 2023-03-06 | -90.91 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | 300 |
| 2023-03-02 | -100.00 | $0.00 | 4379 |
| 2023-03-01 | -90.91 | $0.00 | — |
| 2023-02-28 | -90.91 | $0.00 | — |
| 2023-02-27 | -90.91 | $0.00 | 140 |
| 2023-02-24 | -90.91 | $0.00 | — |
| 2023-02-23 | -90.91 | $0.00 | — |
| 2023-02-22 | -90.91 | $0.00 | — |
| 2023-02-21 | -90.91 | $0.00 | — |
| 2023-02-17 | -90.91 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 7007 |
| 2023-02-15 | -100.00 | $0.00 | 1155 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | -90.91 | $0.00 | — |
| 2023-02-07 | -90.91 | $0.00 | 4500 |
| 2023-02-06 | -90.91 | $0.00 | — |
| 2023-02-03 | -90.91 | $0.00 | 587 |
| 2023-02-02 | -90.91 | $0.00 | 15176 |
| 2023-02-01 | -90.91 | $0.00 | — |
| 2023-01-31 | -90.91 | $0.00 | — |
| 2023-01-30 | -90.91 | $0.00 | — |
| 2023-01-27 | -90.91 | $0.00 | 2000 |
| 2023-01-26 | -90.91 | $0.00 | — |
| 2023-01-25 | -90.91 | $0.00 | — |
| 2023-01-24 | -90.91 | $0.00 | — |
| 2023-01-23 | -90.91 | $0.00 | 500 |
| 2023-01-20 | -90.91 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | 2000 |
| 2023-01-18 | -100.00 | $0.00 | 250 |
| 2023-01-17 | -90.91 | $0.00 | — |
| 2023-01-13 | -90.91 | $0.00 | — |
| 2023-01-12 | -90.91 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | 44600 |
| 2023-01-10 | -90.91 | $0.00 | — |
| 2023-01-09 | -90.91 | $0.00 | — |
| 2023-01-06 | -90.91 | $0.00 | — |
| 2023-01-05 | -90.91 | $0.00 | — |
| 2023-01-04 | -90.91 | $0.00 | — |
| 2023-01-03 | -90.91 | $0.00 | — |
| 2022-12-30 | -90.91 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | 18947 |
| 2022-12-28 | -100.00 | $0.00 | 2000 |
| 2022-12-27 | -100.00 | $0.00 | 22700 |
| 2022-12-23 | -100.00 | $0.00 | 500 |
| 2022-12-22 | -100.00 | $0.00 | 6000 |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | 200 |
| 2022-12-19 | -100.00 | $0.00 | 30000 |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | 41000 |
| 2022-12-14 | -90.91 | $0.00 | — |
| 2022-12-13 | -90.91 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 6654 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | 1200 |
| 2022-11-28 | -100.00 | $0.00 | 200 |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -90.09 | $0.00 | 740 |
| 2022-11-07 | -90.09 | $0.00 | 2000 |
| 2022-11-04 | -90.09 | $0.00 | — |
| 2022-11-03 | -90.09 | $0.00 | — |
| 2022-11-02 | -90.09 | $0.00 | — |
| 2022-11-01 | -90.09 | $0.00 | — |
| 2022-10-31 | -90.09 | $0.00 | 2500 |
| 2022-10-28 | -90.09 | $0.00 | — |
| 2022-10-27 | -90.09 | $0.00 | — |
| 2022-10-26 | -90.09 | $0.00 | — |
| 2022-10-25 | -90.09 | $0.00 | — |
| 2022-10-24 | -90.09 | $0.00 | 15000 |
| 2022-10-21 | -90.09 | $0.00 | — |
| 2022-10-20 | -90.09 | $0.00 | 100 |
| 2022-10-19 | -90.09 | $0.00 | — |
| 2022-10-18 | -90.09 | $0.00 | 1100 |
| 2022-10-17 | -90.09 | $0.00 | — |
| 2022-10-14 | -90.09 | $0.00 | 1000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | 2200 |
| 2022-10-11 | -100.00 | $0.00 | 1500 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 200 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 2000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 500 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 300 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 600 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 6000 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 1200 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 350 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | -90.91 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | 21526 |
| 2022-07-11 | -90.91 | $0.00 | — |
| 2022-07-08 | -90.91 | $0.00 | — |
| 2022-07-07 | -90.91 | $0.00 | — |
| 2022-07-06 | -90.91 | $0.00 | 750 |
| 2022-07-05 | -90.91 | $0.00 | — |
| 2022-07-01 | -90.91 | $0.00 | 1200 |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | 2202 |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | 7500 |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | 1000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 2000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 1175 |
| 2022-05-11 | -100.00 | $0.00 | 2150 |
| 2022-05-10 | 0.00 | $0.00 | 1683 |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | 500 |
| 2022-04-29 | -99.67 | $0.00 | 1000 |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -100.00 | $0.00 | — |
| 2022-04-19 | -100.00 | $0.00 | 200 |
| 2022-04-18 | -99.67 | $0.00 | — |
| 2022-04-14 | -99.67 | $0.00 | 3200 |
| 2022-04-13 | -99.67 | $0.00 | — |
| 2022-04-12 | -99.67 | $0.00 | — |
| 2022-04-11 | -99.67 | $0.00 | 12000 |
| 2022-04-08 | -99.67 | $0.00 | — |
| 2022-04-07 | -99.67 | $0.00 | 30476 |
| 2022-04-06 | -99.67 | $0.00 | — |
| 2022-04-05 | -99.67 | $0.00 | — |
| 2022-04-04 | -99.67 | $0.00 | — |
| 2022-04-01 | -99.67 | $0.00 | 11353 |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | 500 |
| 2022-03-29 | -99.10 | $0.00 | — |
| 2022-03-28 | -99.10 | $0.00 | — |
| 2022-03-25 | -99.10 | $0.00 | — |
| 2022-03-24 | -99.10 | $0.00 | — |
| 2022-03-23 | -99.10 | $0.00 | 18466 |
| 2022-03-22 | -99.10 | $0.00 | 950 |
| 2022-03-21 | -99.10 | $0.00 | — |
| 2022-03-18 | -99.10 | $0.00 | — |
| 2022-03-17 | -99.64 | $0.00 | — |
| 2022-03-16 | -99.64 | $0.00 | — |
| 2022-03-15 | -99.64 | $0.00 | — |
| 2022-03-14 | -99.64 | $0.00 | 19369 |
| 2022-03-11 | -100.00 | $0.00 | — |
| 2022-03-10 | -100.00 | $0.00 | 500 |
| 2022-03-09 | -100.00 | $0.00 | 5590 |
| 2022-03-08 | -100.00 | $0.00 | 2000 |
| 2022-03-07 | -100.00 | $0.00 | 10000 |
| 2022-03-04 | -100.00 | $0.00 | 6000 |
| 2022-03-03 | -96.86 | $0.00 | — |
| 2022-03-02 | -96.86 | $0.00 | 1350 |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | 19777 |
| 2022-02-25 | -65.51 | $0.01 | — |
| 2022-02-24 | -65.51 | $0.01 | — |
| 2022-02-23 | -65.51 | $0.01 | — |
| 2022-02-22 | -65.51 | $0.01 | — |
| 2022-02-18 | -65.51 | $0.01 | 1065 |
| 2022-02-17 | -13.24 | $0.03 | — |
| 2022-02-16 | -13.24 | $0.03 | — |
| 2022-02-15 | -13.24 | $0.03 | — |
| 2022-02-14 | -13.24 | $0.03 | 4250 |
| 2022-02-11 | -100.00 | $0.00 | 24624 |
| 2022-02-10 | -100.00 | $0.00 | 500 |
| 2022-02-09 | -100.00 | $0.00 | 1000 |
| 2022-02-08 | 0.00 | $0.03 | — |
| 2022-02-07 | -0.69 | $0.03 | — |
| 2022-02-04 | -0.69 | $0.03 | — |
| 2022-02-03 | -0.69 | $0.03 | — |
| 2022-02-02 | -0.69 | $0.03 | — |
| 2022-02-01 | -0.69 | $0.03 | — |
| 2022-01-31 | -4.01 | $0.03 | — |
| 2022-01-28 | -4.01 | $0.03 | — |
| 2022-01-27 | -28.07 | $0.03 | — |
| 2022-01-26 | -28.07 | $0.03 | — |
| 2022-01-25 | -34.62 | $0.03 | — |
| 2022-01-24 | -34.62 | $0.03 | — |
| 2022-01-21 | -34.62 | $0.03 | — |
| 2022-01-20 | -34.62 | $0.03 | — |
| 2022-01-19 | -34.62 | $0.03 | — |
| 2022-01-18 | -34.62 | $0.03 | — |
| 2022-01-14 | -34.62 | $0.03 | 729 |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | 250 |
| 2022-01-10 | -34.17 | $0.03 | 1000 |
| 2022-01-07 | -34.17 | $0.03 | — |
| 2022-01-06 | -34.17 | $0.03 | — |
| 2022-01-05 | -34.17 | $0.03 | — |
| 2022-01-04 | -34.17 | $0.03 | 200 |
| 2022-01-03 | -34.17 | $0.03 | 1300 |
| 2021-12-31 | -100.00 | $0.00 | 108513 |
| 2021-12-30 | -77.45 | $0.01 | 51806 |
| 2021-12-29 | -53.93 | $0.03 | 110594 |
| 2021-12-28 | -53.93 | $0.03 | 128520 |
| 2021-12-27 | -100.00 | $0.00 | 41968 |
| 2021-12-23 | -32.36 | $0.04 | — |
| 2021-12-22 | -32.36 | $0.04 | — |
| 2021-12-21 | -32.36 | $0.04 | 18500 |
| 2021-12-20 | -37.20 | $0.04 | — |
| 2021-12-17 | -41.39 | $0.04 | 137650 |
| 2021-12-16 | -83.44 | $0.01 | 23247 |
| 2021-12-15 | -83.44 | $0.01 | 21828 |
| 2021-12-14 | -84.48 | $0.01 | 11378 |
| 2021-12-13 | -84.48 | $0.01 | 44060 |
| 2021-12-10 | -84.48 | $0.01 | 9687 |
| 2021-12-09 | -84.48 | $0.01 | 10006 |
| 2021-12-08 | -100.00 | $0.00 | 21640 |
| 2021-12-07 | -100.00 | $0.01 | 17000 |
| 2021-12-06 | -97.69 | $0.02 | 9952 |
| 2021-12-03 | -92.31 | $0.02 | 79100 |
| 2021-12-02 | -61.54 | $0.04 | — |
| 2021-12-01 | -61.54 | $0.04 | 159834 |
| 2021-11-30 | -40.00 | $0.05 | 5286 |
| 2021-11-29 | -46.15 | $0.05 | 174635 |
| 2021-11-26 | -38.46 | $0.06 | 27187 |
| 2021-11-24 | -35.38 | $0.06 | 60558 |
| 2021-11-23 | -38.46 | $0.06 | 7000 |
| 2021-11-22 | -38.46 | $0.06 | 58630 |
| 2021-11-19 | -21.54 | $0.07 | 9049 |
| 2021-11-18 | -25.38 | $0.06 | 49798 |
| 2021-11-17 | -39.29 | $0.05 | 28460 |
| 2021-11-16 | -35.71 | $0.06 | 81591 |
| 2021-11-15 | -27.53 | $0.06 | 62559 |
| 2021-11-12 | -15.02 | $0.07 | 20201 |
| 2021-11-11 | -12.52 | $0.07 | 48390 |
| 2021-11-10 | -22.53 | $0.06 | 24714 |
| 2021-11-09 | -12.52 | $0.07 | 56441 |
| 2021-11-08 | -36.71 | $0.06 | 82819 |
| 2021-11-05 | -27.81 | $0.07 | 77089 |
| 2021-11-04 | -30.59 | $0.06 | 82091 |
| 2021-11-03 | -29.20 | $0.06 | 56365 |
| 2021-11-02 | -81.49 | $0.06 | 61753 |
| 2021-11-01 | -79.77 | $0.06 | 81360 |
| 2021-10-29 | -80.49 | $0.06 | 43869 |
| 2021-10-28 | -81.28 | $0.06 | 26533 |
| 2021-10-27 | -79.71 | $0.07 | 32462 |
| 2021-10-26 | -81.28 | $0.06 | 193065 |
| 2021-10-25 | -81.28 | $0.06 | 129450 |
| 2021-10-22 | -78.15 | $0.07 | 129445 |
| 2021-10-21 | -78.18 | $0.07 | 32605 |
| 2021-10-20 | -84.40 | $0.05 | 7500 |
| 2021-10-19 | -90.65 | $0.03 | 140023 |
| 2021-10-18 | -100.00 | $0.00 | 102165 |
| 2021-10-15 | -96.91 | $0.01 | 92435 |
| 2021-10-14 | -87.53 | $0.04 | 113674 |
| 2021-10-13 | -84.40 | $0.05 | 3624 |
| 2021-10-12 | -84.40 | $0.05 | 38500 |
| 2021-10-11 | -96.91 | $0.01 | 27600 |
| 2021-10-08 | -87.53 | $0.04 | 191176 |
| 2021-10-07 | -75.05 | $0.08 | 510 |
| 2021-10-06 | -82.84 | $0.06 | 54962 |
| 2021-10-05 | -16.67 | $0.09 | 100 |
| 2021-10-04 | -36.67 | $0.08 | 2000 |
| 2021-10-01 | -36.67 | $0.08 | 29600 |
| 2021-09-30 | -33.33 | $0.08 | 16200 |
| 2021-09-29 | -33.50 | $0.08 | 20100 |
| 2021-09-28 | -33.33 | $0.08 | 100 |
| 2021-09-27 | -33.33 | $0.08 | 182216 |
| 2021-09-24 | -42.33 | $0.07 | 72455 |
| 2021-09-23 | -41.67 | $0.08 | 7812 |
| 2021-09-22 | -41.83 | $0.07 | 61106 |
| 2021-09-21 | -47.58 | $0.07 | 193432 |
| 2021-09-20 | -41.50 | $0.08 | 50266 |
| 2021-09-17 | -50.00 | $0.07 | 425240 |
| 2021-09-16 | -66.67 | $0.06 | 197576 |
| 2021-09-15 | 0.00 | $0.09 | 318520 |
| 2021-09-14 | -84.48 | $0.05 | 135345 |
| 2021-09-13 | -88.79 | $0.05 | 504093 |
| 2021-09-10 | -96.55 | $0.04 | 177599 |
| 2021-09-09 | -83.62 | $0.05 | 53836 |
| 2021-09-08 | -89.66 | $0.05 | 53470 |
| 2021-09-07 | -84.48 | $0.05 | 158960 |
| 2021-09-03 | -86.64 | $0.05 | 49550 |
| 2021-09-02 | -87.93 | $0.05 | 32750 |
| 2021-09-01 | -87.50 | $0.05 | 10470 |
| 2021-08-31 | -88.79 | $0.05 | 34410 |
| 2021-08-30 | -86.98 | $0.05 | 10018 |
| 2021-08-27 | -87.93 | $0.05 | 41945 |
| 2021-08-26 | -91.38 | $0.05 | 60453 |
| 2021-08-25 | -84.48 | $0.05 | 89696 |
| 2021-08-24 | -75.86 | $0.06 | 78326 |
| 2021-08-23 | -84.48 | $0.05 | 96932 |
| 2021-08-20 | -97.41 | $0.04 | 110349 |
| 2021-08-19 | -64.43 | $0.05 | 86164 |
| 2021-08-18 | -62.42 | $0.05 | 91863 |
| 2021-08-17 | -59.06 | $0.06 | 176624 |
| 2021-08-16 | -30.99 | $0.05 | 144991 |
| 2021-08-13 | -21.13 | $0.05 | 56404 |
| 2021-08-12 | -29.58 | $0.05 | 18367 |
| 2021-08-11 | -14.08 | $0.06 | 45866 |
| 2021-08-10 | -28.17 | $0.05 | 65854 |
| 2021-08-09 | -43.94 | $0.04 | 93624 |
| 2021-08-06 | -30.99 | $0.05 | 110943 |
| 2021-08-05 | -28.17 | $0.05 | 29050 |
| 2021-08-04 | -21.13 | $0.05 | 128203 |
| 2021-08-03 | -22.54 | $0.05 | 218555 |
| 2021-08-02 | -50.14 | $0.04 | 101723 |
| 2021-07-30 | -31.27 | $0.05 | 82768 |
| 2021-07-29 | -44.74 | $0.05 | 145401 |
| 2021-07-28 | -44.74 | $0.05 | 58700 |
| 2021-07-27 | -52.56 | $0.04 | 73948 |
| 2021-07-26 | -47.44 | $0.04 | 9469 |
| 2021-07-23 | -31.27 | $0.05 | 121999 |
| 2021-07-22 | -88.43 | $0.04 | 87586 |
| 2021-07-21 | -86.11 | $0.04 | 46500 |
| 2021-07-20 | -76.85 | $0.05 | 68575 |
| 2021-07-19 | -93.06 | $0.04 | 158073 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.19
2026-07-15
Close Price
$0.00
Vol: 30300
Average Directional Index - Detailed Analysis
Minimum
1.12
Average
21.87
Maximum
71.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.19 | $0.00 | 30300 |
| 2026-07-14 | 11.51 | $0.00 | 30300 |
| 2026-07-13 | 11.86 | $0.00 | 5550 |
| 2026-07-10 | 11.44 | $0.00 | 100 |
| 2026-07-09 | 11.69 | $0.00 | 100 |
| 2026-07-08 | 11.95 | $0.00 | 100 |
| 2026-07-07 | 12.23 | $0.00 | 100 |
| 2026-07-06 | 12.52 | $0.00 | 100 |
| 2026-07-02 | 12.82 | $0.00 | 100 |
| 2026-07-01 | 13.15 | $0.00 | 100 |
| 2026-06-30 | 13.48 | $0.00 | 100 |
| 2026-06-29 | 13.84 | $0.00 | 100 |
| 2026-06-26 | 14.22 | $0.00 | 100 |
| 2026-06-25 | 14.61 | $0.00 | 100 |
| 2026-06-24 | 15.03 | $0.00 | 100 |
| 2026-06-23 | 15.47 | $0.00 | 100 |
| 2026-06-22 | 15.93 | $0.00 | 100 |
| 2026-06-18 | 16.41 | $0.00 | 100 |
| 2026-06-17 | 16.92 | $0.00 | 1000 |
| 2026-06-16 | 17.28 | $0.00 | 100 |
| 2026-06-15 | 17.74 | $0.00 | 10000 |
| 2026-06-12 | 17.95 | $0.00 | 100 |
| 2026-06-11 | 18.25 | $0.00 | 1200 |
| 2026-06-10 | 17.99 | $0.00 | 1000 |
| 2026-06-09 | 17.72 | $0.00 | 100 |
| 2026-06-08 | 17.57 | $0.00 | — |
| 2026-06-05 | 17.42 | $0.00 | 100 |
| 2026-06-04 | 17.25 | $0.00 | 100 |
| 2026-06-03 | 17.08 | $0.00 | 100 |
| 2026-06-02 | 16.90 | $0.00 | 100 |
| 2026-06-01 | 16.71 | $0.00 | 100 |
| 2026-05-29 | 16.51 | $0.00 | 100 |
| 2026-05-28 | 16.29 | $0.00 | 100 |
| 2026-05-27 | 16.07 | $0.00 | 100 |
| 2026-05-26 | 15.84 | $0.00 | — |
| 2026-05-22 | 15.59 | $0.00 | 60000 |
| 2026-05-21 | 15.48 | $0.00 | 100 |
| 2026-05-20 | 13.60 | $0.00 | 30300 |
| 2026-05-19 | 11.61 | $0.00 | 100 |
| 2026-05-18 | 9.52 | $0.00 | 100 |
| 2026-05-15 | 7.31 | $0.00 | — |
| 2026-05-14 | 5.00 | $0.00 | 2400 |
| 2026-05-13 | 2.56 | $0.00 | 100 |
| 2026-05-12 | 2.56 | $0.00 | 30300 |
| 2026-05-11 | 2.57 | $0.00 | 100 |
| 2026-05-08 | 2.58 | $0.00 | 100 |
| 2026-05-07 | 2.59 | $0.00 | — |
| 2026-05-06 | 2.60 | $0.00 | 100 |
| 2026-05-05 | 2.62 | $0.00 | 100 |
| 2026-05-04 | 2.63 | $0.00 | — |
| 2026-05-01 | 2.64 | $0.00 | 100 |
| 2026-04-30 | 2.65 | $0.00 | 100 |
| 2026-04-29 | 2.67 | $0.00 | 100 |
| 2026-04-28 | 2.68 | $0.00 | 100 |
| 2026-04-27 | 2.70 | $0.00 | 43361 |
| 2026-04-24 | 2.25 | $0.00 | 100 |
| 2026-04-23 | 2.24 | $0.00 | 100 |
| 2026-04-22 | 2.24 | $0.00 | 100 |
| 2026-04-21 | 2.23 | $0.00 | 100 |
| 2026-04-20 | 2.23 | $0.00 | — |
| 2026-04-17 | 2.22 | $0.00 | 100 |
| 2026-04-16 | 2.22 | $0.00 | 3000 |
| 2026-04-15 | 2.21 | $0.00 | 100 |
| 2026-04-14 | 2.20 | $0.00 | 100 |
| 2026-04-13 | 2.20 | $0.00 | 100 |
| 2026-04-10 | 2.19 | $0.00 | 100 |
| 2026-04-09 | 2.18 | $0.00 | 100 |
| 2026-04-08 | 2.17 | $0.00 | 100 |
| 2026-04-07 | 2.16 | $0.00 | 100 |
| 2026-04-06 | 2.15 | $0.00 | 1000 |
| 2026-04-02 | 1.98 | $0.00 | 30300 |
| 2026-04-01 | 1.79 | $0.00 | 2700 |
| 2026-03-31 | 1.59 | $0.00 | 100 |
| 2026-03-30 | 1.60 | $0.00 | 100 |
| 2026-03-27 | 1.61 | $0.00 | 100 |
| 2026-03-26 | 1.61 | $0.00 | 100 |
| 2026-03-25 | 1.62 | $0.00 | 100 |
| 2026-03-24 | 1.63 | $0.00 | 100 |
| 2026-03-23 | 1.63 | $0.00 | 444210 |
| 2026-03-20 | 1.50 | $0.00 | 100 |
| 2026-03-19 | 1.51 | $0.00 | 650000 |
| 2026-03-18 | 1.36 | $0.00 | 100 |
| 2026-03-17 | 1.36 | $0.00 | 100 |
| 2026-03-16 | 1.37 | $0.00 | — |
| 2026-03-13 | 1.38 | $0.00 | 100 |
| 2026-03-12 | 1.39 | $0.00 | 8333 |
| 2026-03-11 | 1.40 | $0.00 | 100 |
| 2026-03-10 | 1.41 | $0.00 | 153910 |
| 2026-03-09 | 1.31 | $0.00 | 47465 |
| 2026-03-06 | 1.21 | $0.00 | 100 |
| 2026-03-05 | 1.23 | $0.00 | 221 |
| 2026-03-04 | 1.12 | $0.00 | 100 |
| 2026-03-03 | 1.14 | $0.00 | 100 |
| 2026-03-02 | 1.17 | $0.00 | 100 |
| 2026-02-27 | 1.19 | $0.00 | 100 |
| 2026-02-26 | 1.22 | $0.00 | 100 |
| 2026-02-25 | 1.24 | $0.00 | 100 |
| 2026-02-24 | 1.27 | $0.00 | 100 |
| 2026-02-23 | 1.30 | $0.00 | 26100 |
| 2026-02-20 | 1.25 | $0.00 | — |
| 2026-02-19 | 1.29 | $0.00 | — |
| 2026-02-18 | 1.32 | $0.00 | — |
| 2026-02-17 | 1.36 | $0.00 | — |
| 2026-02-13 | 1.40 | $0.00 | — |
| 2026-02-12 | 1.44 | $0.00 | — |
| 2026-02-11 | 1.49 | $0.00 | 2700 |
| 2026-02-10 | 1.48 | $0.00 | — |
| 2026-02-09 | 1.53 | $0.00 | 12300 |
| 2026-02-06 | 1.53 | $0.00 | — |
| 2026-02-05 | 1.59 | $0.00 | 100 |
| 2026-02-04 | 1.65 | $0.00 | 100 |
| 2026-02-03 | 1.72 | $0.00 | 100 |
| 2026-02-02 | 1.78 | $0.00 | — |
| 2026-01-30 | 1.86 | $0.00 | — |
| 2026-01-29 | 1.93 | $0.00 | 100 |
| 2026-01-28 | 2.01 | $0.00 | 100 |
| 2026-01-27 | 2.09 | $0.00 | 100 |
| 2026-01-26 | 2.18 | $0.00 | 100 |
| 2026-01-23 | 2.27 | $0.00 | 100 |
| 2026-01-22 | 2.37 | $0.00 | 100 |
| 2026-01-21 | 2.47 | $0.00 | 100 |
| 2026-01-20 | 2.58 | $0.00 | 100 |
| 2026-01-16 | 2.69 | $0.00 | 100 |
| 2026-01-15 | 2.81 | $0.00 | 100 |
| 2026-01-14 | 2.94 | $0.00 | 100 |
| 2026-01-13 | 3.07 | $0.00 | 100 |
| 2026-01-12 | 3.21 | $0.00 | 100 |
| 2026-01-09 | 3.36 | $0.00 | 100 |
| 2026-01-08 | 3.51 | $0.00 | 1000 |
| 2026-01-07 | 3.68 | $0.00 | 100 |
| 2026-01-06 | 3.85 | $0.00 | — |
| 2026-01-05 | 4.03 | $0.00 | 100 |
| 2026-01-02 | 4.23 | $0.00 | 100 |
| 2025-12-31 | 4.43 | $0.00 | 5494 |
| 2025-12-30 | 4.64 | $0.00 | 93000 |
| 2025-12-29 | 4.58 | $0.00 | 100 |
| 2025-12-26 | 4.54 | $0.00 | 27550 |
| 2025-12-24 | 4.47 | $0.00 | — |
| 2025-12-23 | 4.42 | $0.00 | 100 |
| 2025-12-22 | 4.37 | $0.00 | 100 |
| 2025-12-19 | 4.32 | $0.00 | 1000 |
| 2025-12-18 | 4.24 | $0.00 | 100 |
| 2025-12-17 | 4.18 | $0.00 | 100 |
| 2025-12-16 | 4.11 | $0.00 | 100 |
| 2025-12-15 | 4.04 | $0.00 | — |
| 2025-12-12 | 3.97 | $0.00 | — |
| 2025-12-11 | 3.89 | $0.00 | 100 |
| 2025-12-10 | 3.81 | $0.00 | 227712 |
| 2025-12-09 | 3.71 | $0.00 | 100 |
| 2025-12-08 | 3.61 | $0.00 | 100 |
| 2025-12-05 | 3.52 | $0.00 | 20000 |
| 2025-12-04 | 3.40 | $0.00 | 8052 |
| 2025-12-03 | 3.29 | $0.00 | 30300 |
| 2025-12-02 | 3.29 | $0.00 | 30300 |
| 2025-12-01 | 3.29 | $0.00 | 30300 |
| 2025-11-28 | 3.29 | $0.00 | 100 |
| 2025-11-26 | 3.29 | $0.00 | 30300 |
| 2025-11-25 | 3.29 | $0.00 | — |
| 2025-11-24 | 3.29 | $0.00 | 35886 |
| 2025-11-21 | 3.18 | $0.00 | 30300 |
| 2025-11-20 | 3.16 | $0.00 | 100 |
| 2025-11-19 | 3.15 | $0.00 | 30300 |
| 2025-11-18 | 3.13 | $0.00 | 30300 |
| 2025-11-17 | 3.11 | $0.00 | 30300 |
| 2025-11-14 | 3.09 | $0.00 | 100 |
| 2025-11-13 | 3.06 | $0.00 | 30300 |
| 2025-11-12 | 3.04 | $0.00 | 30300 |
| 2025-11-11 | 3.02 | $0.00 | 30300 |
| 2025-11-10 | 2.99 | $0.00 | 100 |
| 2025-11-07 | 2.96 | $0.00 | 100 |
| 2025-11-06 | 2.94 | $0.00 | 1350 |
| 2025-11-05 | 2.91 | $0.00 | 100 |
| 2025-11-04 | 2.93 | $0.00 | 100 |
| 2025-11-03 | 2.95 | $0.00 | 100 |
| 2025-10-31 | 2.97 | $0.00 | 100 |
| 2025-10-30 | 3.00 | $0.00 | 100 |
| 2025-10-29 | 3.02 | $0.00 | 100 |
| 2025-10-28 | 3.05 | $0.00 | — |
| 2025-10-27 | 3.08 | $0.00 | — |
| 2025-10-24 | 3.11 | $0.00 | — |
| 2025-10-23 | 3.14 | $0.00 | — |
| 2025-10-22 | 3.17 | $0.00 | — |
| 2025-10-21 | 3.21 | $0.00 | — |
| 2025-10-20 | 3.25 | $0.00 | — |
| 2025-10-17 | 3.29 | $0.00 | — |
| 2025-10-16 | 3.33 | $0.00 | — |
| 2025-10-15 | 3.37 | $0.00 | — |
| 2025-10-14 | 3.42 | $0.00 | — |
| 2025-10-13 | 3.46 | $0.00 | — |
| 2025-10-10 | 3.51 | $0.00 | — |
| 2025-10-09 | 3.57 | $0.00 | — |
| 2025-10-08 | 3.62 | $0.00 | — |
| 2025-10-07 | 3.68 | $0.00 | — |
| 2025-10-06 | 3.75 | $0.00 | — |
| 2025-10-03 | 3.81 | $0.00 | 26000 |
| 2025-10-02 | 3.86 | $0.00 | 3000 |
| 2025-10-01 | 3.92 | $0.00 | — |
| 2025-09-30 | 3.99 | $0.00 | — |
| 2025-09-29 | 4.06 | $0.00 | — |
| 2025-09-26 | 4.14 | $0.00 | — |
| 2025-09-25 | 4.23 | $0.00 | — |
| 2025-09-24 | 4.32 | $0.00 | 100 |
| 2025-09-23 | 4.41 | $0.00 | — |
| 2025-09-22 | 4.51 | $0.00 | — |
| 2025-09-19 | 4.61 | $0.00 | — |
| 2025-09-18 | 4.72 | $0.00 | — |
| 2025-09-17 | 4.83 | $0.00 | — |
| 2025-09-16 | 4.95 | $0.00 | — |
| 2025-09-15 | 5.08 | $0.00 | — |
| 2025-09-12 | 5.21 | $0.00 | — |
| 2025-09-11 | 5.35 | $0.00 | — |
| 2025-09-10 | 5.50 | $0.00 | — |
| 2025-09-09 | 5.65 | $0.00 | — |
| 2025-09-08 | 5.82 | $0.00 | — |
| 2025-09-05 | 5.99 | $0.00 | — |
| 2025-09-04 | 6.17 | $0.00 | — |
| 2025-09-03 | 6.36 | $0.00 | — |
| 2025-09-02 | 6.56 | $0.00 | — |
| 2025-08-29 | 6.77 | $0.00 | — |
| 2025-08-28 | 6.99 | $0.00 | — |
| 2025-08-27 | 7.23 | $0.00 | — |
| 2025-08-26 | 7.47 | $0.00 | — |
| 2025-08-25 | 7.73 | $0.00 | — |
| 2025-08-22 | 8.01 | $0.00 | 100 |
| 2025-08-21 | 8.29 | $0.00 | 100 |
| 2025-08-20 | 8.60 | $0.00 | 1000 |
| 2025-08-19 | 8.91 | $0.00 | 100 |
| 2025-08-18 | 9.24 | $0.00 | — |
| 2025-08-15 | 9.60 | $0.00 | — |
| 2025-08-14 | 9.97 | $0.00 | 100 |
| 2025-08-13 | 10.36 | $0.10 | 1083 |
| 2025-08-12 | 5.65 | $0.00 | — |
| 2025-08-11 | 5.82 | $0.00 | — |
| 2025-08-08 | 5.99 | $0.00 | — |
| 2025-08-07 | 6.17 | $0.00 | — |
| 2025-08-06 | 6.35 | $0.00 | — |
| 2025-08-05 | 6.55 | $0.00 | — |
| 2025-08-04 | 6.76 | $0.00 | — |
| 2025-08-01 | 6.98 | $0.00 | — |
| 2025-07-31 | 7.21 | $0.00 | 1083 |
| 2025-07-30 | 6.23 | $0.00 | — |
| 2025-07-29 | 6.42 | $0.00 | — |
| 2025-07-28 | 6.62 | $0.00 | 1600 |
| 2025-07-25 | 4.37 | $0.00 | 100 |
| 2025-07-24 | 4.46 | $0.00 | — |
| 2025-07-23 | 4.56 | $0.00 | — |
| 2025-07-22 | 4.66 | $0.00 | — |
| 2025-07-21 | 4.77 | $0.00 | 100 |
| 2025-07-18 | 4.88 | $0.00 | 100 |
| 2025-07-17 | 4.99 | $0.00 | 100 |
| 2025-07-16 | 5.12 | $0.00 | 100 |
| 2025-07-15 | 5.25 | $0.00 | 100 |
| 2025-07-14 | 5.38 | $0.00 | 100 |
| 2025-07-11 | 5.53 | $0.00 | 30300 |
| 2025-07-10 | 5.68 | $0.00 | — |
| 2025-07-09 | 5.84 | $0.00 | 100 |
| 2025-07-08 | 6.00 | $0.00 | 100 |
| 2025-07-07 | 6.18 | $0.00 | 100 |
| 2025-07-03 | 6.37 | $0.00 | — |
| 2025-07-02 | 6.56 | $0.00 | 100 |
| 2025-07-01 | 6.77 | $0.00 | 4275 |
| 2025-06-30 | 3.42 | $0.00 | — |
| 2025-06-27 | 3.43 | $0.00 | — |
| 2025-06-26 | 3.45 | $0.00 | — |
| 2025-06-25 | 3.47 | $0.00 | — |
| 2025-06-24 | 3.49 | $0.00 | — |
| 2025-06-23 | 3.51 | $0.00 | — |
| 2025-06-20 | 3.53 | $0.00 | — |
| 2025-06-18 | 3.55 | $0.00 | — |
| 2025-06-17 | 3.57 | $0.00 | — |
| 2025-06-16 | 3.60 | $0.00 | — |
| 2025-06-13 | 3.63 | $0.00 | — |
| 2025-06-12 | 3.65 | $0.00 | — |
| 2025-06-11 | 3.68 | $0.00 | — |
| 2025-06-10 | 3.71 | $0.00 | — |
| 2025-06-09 | 3.74 | $0.00 | — |
| 2025-06-06 | 3.78 | $0.00 | — |
| 2025-06-05 | 3.81 | $0.00 | — |
| 2025-06-04 | 3.85 | $0.00 | — |
| 2025-06-03 | 3.89 | $0.00 | — |
| 2025-06-02 | 3.93 | $0.00 | — |
| 2025-05-30 | 3.97 | $0.00 | — |
| 2025-05-29 | 4.02 | $0.00 | — |
| 2025-05-28 | 4.06 | $0.00 | — |
| 2025-05-27 | 4.11 | $0.00 | 30300 |
| 2025-05-23 | 4.17 | $0.00 | — |
| 2025-05-22 | 4.22 | $0.00 | 30300 |
| 2025-05-21 | 4.28 | $0.00 | 30300 |
| 2025-05-20 | 4.34 | $0.00 | 30300 |
| 2025-05-19 | 4.41 | $0.00 | 100 |
| 2025-05-16 | 4.48 | $0.00 | — |
| 2025-05-15 | 4.55 | $0.00 | 100 |
| 2025-05-14 | 4.63 | $0.00 | 100 |
| 2025-05-13 | 4.70 | $0.00 | 100 |
| 2025-05-12 | 4.79 | $0.00 | 100 |
| 2025-05-09 | 4.88 | $0.00 | — |
| 2025-05-08 | 4.97 | $0.00 | 100 |
| 2025-05-07 | 5.07 | $0.00 | — |
| 2025-05-06 | 5.17 | $0.00 | — |
| 2025-05-05 | 5.28 | $0.00 | 100 |
| 2025-05-02 | 5.39 | $0.00 | — |
| 2025-05-01 | 5.51 | $0.00 | 30300 |
| 2025-04-30 | 5.64 | $0.00 | 100 |
| 2025-04-29 | 5.77 | $0.00 | 30300 |
| 2025-04-28 | 5.92 | $0.00 | 30300 |
| 2025-04-25 | 6.06 | $0.00 | — |
| 2025-04-24 | 6.22 | $0.00 | 30300 |
| 2025-04-23 | 6.38 | $0.00 | 30300 |
| 2025-04-22 | 6.55 | $0.00 | 30300 |
| 2025-04-21 | 5.60 | $0.00 | 30300 |
| 2025-04-17 | 5.71 | $0.00 | — |
| 2025-04-16 | 5.82 | $0.00 | 30300 |
| 2025-04-15 | 5.95 | $0.00 | 30300 |
| 2025-04-14 | 6.07 | $0.00 | 30300 |
| 2025-04-11 | 6.21 | $0.00 | — |
| 2025-04-10 | 6.35 | $0.00 | 30300 |
| 2025-04-09 | 6.50 | $0.00 | 30300 |
| 2025-04-08 | 6.65 | $0.00 | 30300 |
| 2025-04-07 | 6.82 | $0.00 | 30300 |
| 2025-04-04 | 6.99 | $0.00 | — |
| 2025-04-03 | 7.17 | $0.00 | 30300 |
| 2025-04-02 | 7.36 | $0.00 | 504588 |
| 2025-04-01 | 6.65 | $0.00 | 30300 |
| 2025-03-31 | 6.78 | $0.00 | 30300 |
| 2025-03-28 | 6.92 | $0.00 | — |
| 2025-03-27 | 7.06 | $0.00 | 30300 |
| 2025-03-26 | 7.22 | $0.00 | 30300 |
| 2025-03-25 | 7.38 | $0.00 | 30300 |
| 2025-03-24 | 7.55 | $0.00 | 30300 |
| 2025-03-21 | 7.73 | $0.00 | — |
| 2025-03-20 | 7.92 | $0.00 | 30300 |
| 2025-03-19 | 8.11 | $0.00 | 30300 |
| 2025-03-18 | 7.50 | $0.00 | 30300 |
| 2025-03-17 | 7.62 | $0.00 | 30300 |
| 2025-03-14 | 7.75 | $0.00 | — |
| 2025-03-13 | 7.89 | $0.00 | 30300 |
| 2025-03-12 | 8.03 | $0.00 | 30300 |
| 2025-03-11 | 8.18 | $0.00 | 30300 |
| 2025-03-10 | 8.34 | $0.00 | 30300 |
| 2025-03-07 | 8.50 | $0.00 | — |
| 2025-03-06 | 8.68 | $0.00 | 30300 |
| 2025-03-05 | 8.86 | $0.00 | 30300 |
| 2025-03-04 | 9.06 | $0.00 | 30300 |
| 2025-03-03 | 9.26 | $0.00 | — |
| 2025-02-28 | 9.48 | $0.00 | — |
| 2025-02-27 | 9.70 | $0.00 | 30300 |
| 2025-02-26 | 9.94 | $0.00 | 30300 |
| 2025-02-25 | 10.19 | $0.00 | 30300 |
| 2025-02-24 | 10.46 | $0.00 | 30300 |
| 2025-02-21 | 10.74 | $0.00 | — |
| 2025-02-20 | 11.03 | $0.00 | 30300 |
| 2025-02-19 | 11.34 | $0.00 | 30300 |
| 2025-02-18 | 11.66 | $0.00 | 30300 |
| 2025-02-14 | 11.92 | $0.00 | — |
| 2025-02-13 | 12.24 | $0.00 | 30300 |
| 2025-02-12 | 12.46 | $0.00 | 241485 |
| 2025-02-11 | 12.75 | $0.00 | 241485 |
| 2025-02-10 | 13.05 | $0.00 | 30300 |
| 2025-02-07 | 13.37 | $0.00 | 100 |
| 2025-02-06 | 13.70 | $0.00 | 241485 |
| 2025-02-05 | 14.04 | $0.00 | — |
| 2025-02-04 | 14.33 | $0.00 | — |
| 2025-02-03 | 14.63 | $0.00 | — |
| 2025-01-31 | 14.95 | $0.00 | — |
| 2025-01-30 | 15.28 | $0.00 | — |
| 2025-01-29 | 15.64 | $0.00 | 250000 |
| 2025-01-28 | 16.18 | $0.00 | — |
| 2025-01-27 | 16.47 | $0.00 | — |
| 2025-01-24 | 16.77 | $0.00 | 10000 |
| 2025-01-23 | 17.37 | $0.00 | — |
| 2025-01-22 | 17.54 | $0.00 | 150 |
| 2025-01-21 | 18.10 | $0.00 | — |
| 2025-01-17 | 17.94 | $0.00 | — |
| 2025-01-16 | 17.76 | $0.00 | 43556 |
| 2025-01-15 | 18.26 | $0.00 | 3000 |
| 2025-01-14 | 18.79 | $0.00 | 1600 |
| 2025-01-13 | 19.34 | $0.00 | 30300 |
| 2025-01-10 | 18.51 | $0.00 | — |
| 2025-01-08 | 17.63 | $0.00 | — |
| 2025-01-07 | 16.71 | $0.00 | 30300 |
| 2025-01-06 | 15.74 | $0.00 | 30300 |
| 2025-01-03 | 14.71 | $0.00 | — |
| 2025-01-02 | 13.64 | $0.00 | 3000 |
| 2024-12-31 | 14.32 | $0.00 | 30300 |
| 2024-12-30 | 15.05 | $0.00 | 30300 |
| 2024-12-27 | 15.81 | $0.00 | 14106 |
| 2024-12-26 | 16.61 | $0.00 | 30300 |
| 2024-12-24 | 17.46 | $0.00 | 30300 |
| 2024-12-23 | 18.35 | $0.00 | 30300 |
| 2024-12-20 | 19.28 | $0.00 | 37000 |
| 2024-12-19 | 20.27 | $0.00 | 30300 |
| 2024-12-18 | 21.30 | $0.00 | 30300 |
| 2024-12-17 | 22.40 | $0.00 | 30300 |
| 2024-12-16 | 23.54 | $0.00 | 100 |
| 2024-12-13 | 24.75 | $0.00 | 100000 |
| 2024-12-12 | 26.03 | $0.00 | 8100 |
| 2024-12-11 | 27.37 | $0.00 | 15960 |
| 2024-12-10 | 28.78 | $0.00 | — |
| 2024-12-09 | 28.52 | $0.00 | — |
| 2024-12-06 | 28.25 | $0.00 | 10000 |
| 2024-12-05 | 27.97 | $0.00 | — |
| 2024-12-04 | 27.67 | $0.00 | 6187 |
| 2024-12-03 | 27.36 | $0.00 | — |
| 2024-12-02 | 27.03 | $0.00 | 2475 |
| 2024-11-29 | 26.69 | $0.00 | — |
| 2024-11-27 | 26.32 | $0.00 | — |
| 2024-11-26 | 25.94 | $0.00 | — |
| 2024-11-25 | 25.53 | $0.00 | 5000 |
| 2024-11-22 | 25.96 | $0.00 | 20000 |
| 2024-11-21 | 26.42 | $0.00 | — |
| 2024-11-20 | 25.14 | $0.00 | — |
| 2024-11-19 | 23.80 | $0.00 | — |
| 2024-11-18 | 22.38 | $0.00 | 13700 |
| 2024-11-15 | 20.89 | $0.00 | — |
| 2024-11-14 | 19.33 | $0.00 | 4400 |
| 2024-11-13 | 17.68 | $0.00 | — |
| 2024-08-02 | 15.94 | $0.00 | 500 |
| 2024-08-01 | 14.76 | $0.00 | 100 |
| 2024-07-31 | 13.51 | $0.00 | 100 |
| 2024-07-30 | 12.19 | $0.00 | 14000 |
| 2024-07-29 | 11.68 | $0.00 | 100 |
| 2024-07-26 | 11.14 | $0.00 | 2700 |
| 2024-07-23 | 11.57 | $0.00 | 2000 |
| 2024-07-15 | 12.01 | $0.00 | 51000 |
| 2024-05-29 | 12.48 | $0.00 | 20000 |
| 2024-05-21 | 12.97 | $0.00 | 5000 |
| 2024-05-20 | 12.02 | $0.00 | 550 |
| 2024-05-17 | 11.01 | $0.00 | 500 |
| 2024-05-09 | 11.53 | $0.00 | 100 |
| 2024-05-07 | 12.08 | $0.00 | 1000 |
| 2024-05-03 | 12.66 | $0.00 | 30300 |
| 2024-04-29 | 13.26 | $0.00 | 11850 |
| 2024-04-08 | 13.83 | $0.00 | 5000 |
| 2024-04-05 | 11.64 | $0.00 | 500 |
| 2024-04-01 | 9.33 | $0.00 | 200 |
| 2024-03-22 | 9.39 | $0.00 | 800 |
| 2024-03-12 | 9.44 | $0.00 | 180 |
| 2024-03-07 | 9.50 | $0.00 | 101 |
| 2024-03-04 | 9.56 | $0.00 | 4500 |
| 2024-02-22 | 9.62 | $0.00 | 108 |
| 2024-02-20 | 9.69 | $0.00 | 1000 |
| 2024-02-05 | 9.76 | $0.00 | 9951 |
| 2024-02-02 | 9.83 | $0.00 | 500 |
| 2024-01-29 | 9.91 | $0.00 | 4500 |
| 2024-01-19 | 9.99 | $0.00 | 400 |
| 2024-01-11 | 10.08 | $0.00 | 2485 |
| 2024-01-10 | 10.17 | $0.00 | 950 |
| 2024-01-08 | 10.53 | $0.00 | 35000 |
| 2024-01-02 | 10.91 | $0.00 | — |
| 2023-12-29 | 11.31 | $0.00 | 1000 |
| 2023-12-28 | 11.73 | $0.00 | 7000 |
| 2023-12-27 | 12.17 | $0.00 | — |
| 2023-12-26 | 12.40 | $0.00 | 3000 |
| 2023-12-22 | 12.63 | $0.00 | 500 |
| 2023-12-21 | 13.08 | $0.00 | — |
| 2023-12-20 | 13.56 | $0.00 | 3775 |
| 2023-12-19 | 14.06 | $0.00 | — |
| 2023-12-18 | 14.38 | $0.00 | — |
| 2023-12-15 | 14.72 | $0.00 | — |
| 2023-12-14 | 15.08 | $0.00 | 400 |
| 2023-12-13 | 15.46 | $0.00 | — |
| 2023-12-12 | 15.85 | $0.00 | 9956 |
| 2023-12-11 | 16.27 | $0.00 | — |
| 2023-12-08 | 16.71 | $0.00 | 1000 |
| 2023-12-07 | 17.30 | $0.00 | 11416 |
| 2023-12-06 | 17.92 | $0.00 | 81000 |
| 2023-12-05 | 17.59 | $0.00 | — |
| 2023-12-04 | 17.84 | $0.00 | — |
| 2023-12-01 | 18.10 | $0.00 | 1000 |
| 2023-11-30 | 18.37 | $0.00 | 10000 |
| 2023-11-29 | 18.66 | $0.00 | — |
| 2023-11-28 | 18.97 | $0.00 | — |
| 2023-11-27 | 19.29 | $0.00 | — |
| 2023-11-24 | 19.63 | $0.00 | — |
| 2023-11-22 | 19.99 | $0.00 | — |
| 2023-11-21 | 20.36 | $0.00 | 14245 |
| 2023-11-20 | 20.76 | $0.00 | — |
| 2023-11-17 | 21.17 | $0.00 | 200 |
| 2023-11-16 | 21.19 | $0.00 | 1000 |
| 2023-11-15 | 21.20 | $0.00 | — |
| 2023-11-14 | 21.21 | $0.00 | 800 |
| 2023-11-13 | 21.22 | $0.00 | — |
| 2023-11-10 | 21.52 | $0.00 | — |
| 2023-11-09 | 21.83 | $0.00 | — |
| 2023-11-08 | 22.16 | $0.00 | — |
| 2023-11-07 | 22.51 | $0.00 | — |
| 2023-11-06 | 22.88 | $0.00 | — |
| 2023-11-03 | 23.26 | $0.00 | — |
| 2023-11-02 | 23.67 | $0.00 | — |
| 2023-11-01 | 24.09 | $0.00 | 400 |
| 2023-10-31 | 24.22 | $0.00 | 3100 |
| 2023-10-30 | 24.35 | $0.00 | — |
| 2023-10-27 | 24.04 | $0.00 | — |
| 2023-10-26 | 23.72 | $0.00 | — |
| 2023-10-25 | 23.38 | $0.00 | — |
| 2023-10-24 | 23.02 | $0.00 | — |
| 2023-10-23 | 22.65 | $0.00 | — |
| 2023-10-20 | 22.25 | $0.00 | — |
| 2023-10-19 | 21.83 | $0.00 | — |
| 2023-10-18 | 21.39 | $0.00 | 2425 |
| 2023-10-17 | 20.93 | $0.00 | — |
| 2023-10-16 | 21.37 | $0.00 | — |
| 2023-10-13 | 21.82 | $0.00 | — |
| 2023-10-12 | 22.31 | $0.00 | — |
| 2023-10-11 | 22.81 | $0.00 | — |
| 2023-10-10 | 23.35 | $0.00 | — |
| 2023-10-09 | 23.91 | $0.00 | — |
| 2023-10-06 | 24.50 | $0.00 | — |
| 2023-08-25 | 25.13 | $0.00 | — |
| 2023-08-24 | 25.78 | $0.00 | — |
| 2023-08-23 | 26.47 | $0.00 | — |
| 2023-08-22 | 27.20 | $0.00 | 2700 |
| 2023-08-21 | 27.97 | $0.00 | 20000 |
| 2023-08-18 | 28.77 | $0.00 | — |
| 2023-08-17 | 28.84 | $0.00 | — |
| 2023-08-16 | 28.91 | $0.00 | 600 |
| 2023-08-15 | 28.99 | $0.00 | — |
| 2023-08-14 | 29.07 | $0.00 | 480 |
| 2023-08-11 | 29.15 | $0.00 | — |
| 2023-08-10 | 29.24 | $0.00 | — |
| 2023-08-09 | 29.33 | $0.00 | — |
| 2023-08-04 | 29.43 | $0.00 | 1400 |
| 2023-08-03 | 29.53 | $0.00 | — |
| 2023-08-02 | 29.64 | $0.00 | — |
| 2023-08-01 | 29.75 | $0.00 | — |
| 2023-07-31 | 29.87 | $0.00 | 725 |
| 2023-07-28 | 30.00 | $0.00 | 700 |
| 2023-07-27 | 31.47 | $0.00 | — |
| 2023-07-26 | 30.34 | $0.00 | — |
| 2023-07-25 | 29.14 | $0.00 | — |
| 2023-07-24 | 27.89 | $0.00 | 52695 |
| 2023-07-21 | 26.57 | $0.00 | — |
| 2023-07-20 | 26.63 | $0.00 | — |
| 2023-07-19 | 26.69 | $0.00 | — |
| 2023-07-18 | 26.75 | $0.00 | 1000 |
| 2023-07-17 | 26.82 | $0.00 | — |
| 2023-07-14 | 26.90 | $0.00 | 350 |
| 2023-07-13 | 26.97 | $0.00 | — |
| 2023-07-12 | 27.05 | $0.00 | 160 |
| 2023-07-11 | 27.14 | $0.00 | — |
| 2023-07-10 | 27.23 | $0.00 | 31500 |
| 2023-07-07 | 27.32 | $0.00 | — |
| 2023-07-06 | 27.42 | $0.00 | — |
| 2023-07-05 | 27.52 | $0.00 | — |
| 2023-07-03 | 27.63 | $0.00 | — |
| 2023-06-09 | 27.75 | $0.00 | 6000 |
| 2023-06-08 | 27.87 | $0.00 | — |
| 2023-06-07 | 28.00 | $0.00 | 22592 |
| 2023-06-06 | 28.24 | $0.00 | 352850 |
| 2023-06-05 | 28.49 | $0.00 | — |
| 2023-06-02 | 29.96 | $0.00 | — |
| 2023-06-01 | 31.50 | $0.00 | — |
| 2023-05-31 | 33.13 | $0.00 | — |
| 2023-05-30 | 34.84 | $0.00 | 500 |
| 2023-05-26 | 36.65 | $0.00 | — |
| 2023-05-25 | 36.93 | $0.00 | 30278 |
| 2023-05-24 | 37.22 | $0.00 | — |
| 2023-05-23 | 37.53 | $0.00 | — |
| 2023-05-22 | 37.86 | $0.00 | 300 |
| 2023-05-19 | 39.66 | $0.00 | 1000 |
| 2023-05-18 | 41.55 | $0.00 | 4999 |
| 2023-05-17 | 43.55 | $0.00 | — |
| 2023-05-16 | 45.65 | $0.00 | 1000 |
| 2023-05-15 | 47.86 | $0.00 | — |
| 2023-05-12 | 47.71 | $0.00 | — |
| 2023-05-11 | 47.55 | $0.00 | — |
| 2023-05-10 | 47.38 | $0.00 | 196127 |
| 2023-05-09 | 48.86 | $0.00 | 1530 |
| 2023-05-08 | 50.42 | $0.00 | — |
| 2023-05-05 | 52.06 | $0.00 | 1600 |
| 2023-05-04 | 53.78 | $0.00 | — |
| 2023-05-03 | 55.60 | $0.00 | 218 |
| 2023-05-02 | 57.51 | $0.00 | 350 |
| 2023-05-01 | 59.53 | $0.00 | 26366 |
| 2023-04-28 | 61.64 | $0.00 | — |
| 2023-04-27 | 62.78 | $0.00 | 3000 |
| 2023-04-26 | 63.98 | $0.00 | — |
| 2023-04-25 | 63.24 | $0.00 | — |
| 2023-04-24 | 62.47 | $0.00 | — |
| 2023-04-21 | 61.65 | $0.00 | 250 |
| 2023-04-20 | 60.79 | $0.00 | — |
| 2023-04-19 | 59.89 | $0.00 | 200 |
| 2023-04-18 | 58.93 | $0.00 | — |
| 2023-04-17 | 57.93 | $0.00 | 24500 |
| 2023-04-14 | 56.88 | $0.00 | — |
| 2023-04-13 | 55.76 | $0.00 | — |
| 2023-04-12 | 54.60 | $0.00 | — |
| 2023-04-11 | 53.36 | $0.00 | — |
| 2023-04-10 | 52.07 | $0.00 | 1400 |
| 2023-04-06 | 50.70 | $0.00 | — |
| 2023-04-05 | 49.27 | $0.00 | — |
| 2023-04-04 | 47.76 | $0.00 | — |
| 2023-04-03 | 46.17 | $0.00 | — |
| 2023-03-31 | 44.49 | $0.00 | — |
| 2023-03-30 | 42.73 | $0.00 | — |
| 2023-03-29 | 40.88 | $0.00 | 2010 |
| 2023-03-28 | 38.92 | $0.00 | 5300 |
| 2023-03-27 | 36.87 | $0.00 | — |
| 2023-03-24 | 36.51 | $0.00 | — |
| 2023-03-23 | 36.14 | $0.00 | — |
| 2023-03-22 | 35.74 | $0.00 | — |
| 2023-03-21 | 35.33 | $0.00 | 202 |
| 2023-03-20 | 34.89 | $0.00 | — |
| 2023-03-17 | 34.43 | $0.00 | — |
| 2023-03-16 | 33.95 | $0.00 | — |
| 2023-03-15 | 33.44 | $0.00 | 58524 |
| 2023-03-14 | 32.90 | $0.00 | — |
| 2023-03-13 | 32.34 | $0.00 | — |
| 2023-03-10 | 31.74 | $0.00 | — |
| 2023-03-09 | 31.12 | $0.00 | — |
| 2023-03-08 | 30.46 | $0.00 | — |
| 2023-03-07 | 29.77 | $0.00 | — |
| 2023-03-06 | 29.04 | $0.00 | — |
| 2023-03-03 | 28.27 | $0.00 | 300 |
| 2023-03-02 | 27.68 | $0.00 | 4379 |
| 2023-03-01 | 27.06 | $0.00 | — |
| 2023-02-28 | 25.88 | $0.00 | — |
| 2023-02-27 | 24.64 | $0.00 | 140 |
| 2023-02-24 | 23.34 | $0.00 | — |
| 2023-02-23 | 21.97 | $0.00 | — |
| 2023-02-22 | 20.52 | $0.00 | — |
| 2023-02-21 | 19.00 | $0.00 | — |
| 2023-02-17 | 17.40 | $0.00 | — |
| 2023-02-16 | 15.72 | $0.00 | 7007 |
| 2023-02-15 | 13.95 | $0.00 | 1155 |
| 2023-02-14 | 14.68 | $0.00 | — |
| 2023-02-13 | 14.97 | $0.00 | — |
| 2023-02-10 | 15.27 | $0.00 | — |
| 2023-02-09 | 15.59 | $0.00 | — |
| 2023-02-08 | 15.93 | $0.00 | — |
| 2023-02-07 | 16.28 | $0.00 | 4500 |
| 2023-02-06 | 16.65 | $0.00 | — |
| 2023-02-03 | 17.05 | $0.00 | 587 |
| 2023-02-02 | 17.46 | $0.00 | 15176 |
| 2023-02-01 | 17.89 | $0.00 | — |
| 2023-01-31 | 18.35 | $0.00 | — |
| 2023-01-30 | 18.83 | $0.00 | — |
| 2023-01-27 | 19.34 | $0.00 | 2000 |
| 2023-01-26 | 19.87 | $0.00 | — |
| 2023-01-25 | 20.43 | $0.00 | — |
| 2023-01-24 | 21.02 | $0.00 | — |
| 2023-01-23 | 21.65 | $0.00 | 500 |
| 2023-01-20 | 22.30 | $0.00 | — |
| 2023-01-19 | 22.99 | $0.00 | 2000 |
| 2023-01-18 | 23.90 | $0.00 | 250 |
| 2023-01-17 | 24.85 | $0.00 | — |
| 2023-01-13 | 25.66 | $0.00 | — |
| 2023-01-12 | 26.51 | $0.00 | — |
| 2023-01-11 | 27.41 | $0.00 | 44600 |
| 2023-01-10 | 28.35 | $0.00 | — |
| 2023-01-09 | 28.40 | $0.00 | — |
| 2023-01-06 | 28.46 | $0.00 | — |
| 2023-01-05 | 28.52 | $0.00 | — |
| 2023-01-04 | 28.58 | $0.00 | — |
| 2023-01-03 | 28.65 | $0.00 | — |
| 2022-12-30 | 28.72 | $0.00 | — |
| 2022-12-29 | 28.80 | $0.00 | 18947 |
| 2022-12-28 | 28.68 | $0.00 | 2000 |
| 2022-12-27 | 28.55 | $0.00 | 22700 |
| 2022-12-23 | 28.42 | $0.00 | 500 |
| 2022-12-22 | 28.29 | $0.00 | 6000 |
| 2022-12-21 | 28.14 | $0.00 | — |
| 2022-12-20 | 27.99 | $0.00 | 200 |
| 2022-12-19 | 27.83 | $0.00 | 30000 |
| 2022-12-16 | 27.66 | $0.00 | — |
| 2022-12-15 | 27.48 | $0.00 | 41000 |
| 2022-12-14 | 27.29 | $0.00 | — |
| 2022-12-13 | 27.16 | $0.00 | 1000 |
| 2022-12-12 | 27.02 | $0.00 | — |
| 2022-12-09 | 27.58 | $0.00 | — |
| 2022-12-08 | 28.18 | $0.00 | — |
| 2022-12-07 | 28.80 | $0.00 | — |
| 2022-12-06 | 29.45 | $0.00 | — |
| 2022-12-05 | 30.14 | $0.00 | — |
| 2022-12-02 | 30.87 | $0.00 | 6654 |
| 2022-12-01 | 31.63 | $0.00 | — |
| 2022-11-30 | 32.44 | $0.00 | — |
| 2022-11-29 | 33.28 | $0.00 | 1200 |
| 2022-11-28 | 33.23 | $0.00 | 200 |
| 2022-11-25 | 33.18 | $0.00 | — |
| 2022-11-23 | 33.69 | $0.00 | — |
| 2022-11-22 | 34.22 | $0.00 | — |
| 2022-11-21 | 34.78 | $0.00 | — |
| 2022-11-18 | 35.36 | $0.00 | — |
| 2022-11-17 | 35.98 | $0.00 | — |
| 2022-11-16 | 36.63 | $0.00 | — |
| 2022-11-15 | 37.32 | $0.00 | 6222 |
| 2022-11-14 | 38.04 | $0.00 | — |
| 2022-11-11 | 38.80 | $0.00 | — |
| 2022-11-10 | 39.60 | $0.00 | — |
| 2022-11-09 | 40.44 | $0.00 | — |
| 2022-11-08 | 41.32 | $0.00 | 740 |
| 2022-11-07 | 42.25 | $0.00 | 2000 |
| 2022-11-04 | 43.23 | $0.00 | — |
| 2022-11-03 | 44.27 | $0.00 | — |
| 2022-11-02 | 45.35 | $0.00 | — |
| 2022-11-01 | 46.50 | $0.00 | — |
| 2022-10-31 | 47.70 | $0.00 | 2500 |
| 2022-10-28 | 48.97 | $0.00 | — |
| 2022-10-27 | 50.30 | $0.00 | — |
| 2022-10-26 | 51.71 | $0.00 | — |
| 2022-10-25 | 53.18 | $0.00 | — |
| 2022-10-24 | 54.74 | $0.00 | 15000 |
| 2022-10-21 | 56.38 | $0.00 | — |
| 2022-10-20 | 58.10 | $0.00 | 100 |
| 2022-10-19 | 59.92 | $0.00 | — |
| 2022-10-18 | 61.83 | $0.00 | 1100 |
| 2022-10-17 | 63.84 | $0.00 | — |
| 2022-10-14 | 65.95 | $0.00 | 1000 |
| 2022-10-13 | 68.18 | $0.00 | — |
| 2022-10-12 | 71.18 | $0.00 | 2200 |
| 2022-10-11 | 71.19 | $0.00 | 1500 |
| 2022-10-10 | 71.20 | $0.00 | — |
| 2022-10-07 | 70.92 | $0.00 | — |
| 2022-10-06 | 70.62 | $0.00 | 1700 |
| 2022-10-05 | 70.31 | $0.00 | — |
| 2022-10-04 | 69.98 | $0.00 | 2000 |
| 2022-10-03 | 69.63 | $0.00 | — |
| 2022-09-30 | 69.27 | $0.00 | — |
| 2022-09-29 | 68.88 | $0.00 | — |
| 2022-09-28 | 68.48 | $0.00 | — |
| 2022-09-27 | 68.06 | $0.00 | — |
| 2022-09-26 | 67.61 | $0.00 | — |
| 2022-09-23 | 67.14 | $0.00 | — |
| 2022-09-22 | 66.64 | $0.00 | 1000 |
| 2022-09-21 | 66.12 | $0.00 | — |
| 2022-09-20 | 65.57 | $0.00 | — |
| 2022-09-19 | 65.00 | $0.00 | — |
| 2022-09-16 | 64.39 | $0.00 | 200 |
| 2022-09-15 | 63.75 | $0.00 | — |
| 2022-09-14 | 63.07 | $0.00 | — |
| 2022-09-13 | 62.36 | $0.00 | — |
| 2022-09-12 | 61.62 | $0.00 | — |
| 2022-09-09 | 60.83 | $0.00 | — |
| 2022-09-08 | 60.00 | $0.00 | — |
| 2022-09-07 | 59.13 | $0.00 | — |
| 2022-09-06 | 58.22 | $0.00 | — |
| 2022-09-02 | 57.25 | $0.00 | — |
| 2022-09-01 | 56.23 | $0.00 | — |
| 2022-08-31 | 55.17 | $0.00 | — |
| 2022-08-30 | 54.04 | $0.00 | 200 |
| 2022-08-29 | 52.86 | $0.00 | — |
| 2022-08-26 | 51.61 | $0.00 | — |
| 2022-08-25 | 50.30 | $0.00 | 2000 |
| 2022-08-24 | 48.91 | $0.00 | — |
| 2022-08-23 | 47.46 | $0.00 | — |
| 2022-08-22 | 45.93 | $0.00 | — |
| 2022-08-19 | 44.32 | $0.00 | 500 |
| 2022-08-18 | 42.62 | $0.00 | — |
| 2022-08-17 | 40.83 | $0.00 | — |
| 2022-08-16 | 38.95 | $0.00 | 1000 |
| 2022-08-15 | 36.97 | $0.00 | — |
| 2022-08-12 | 36.91 | $0.00 | — |
| 2022-08-11 | 36.85 | $0.00 | 300 |
| 2022-08-10 | 36.78 | $0.00 | — |
| 2022-08-09 | 36.71 | $0.00 | 600 |
| 2022-08-08 | 36.63 | $0.00 | — |
| 2022-08-05 | 36.55 | $0.00 | — |
| 2022-08-04 | 36.47 | $0.00 | — |
| 2022-08-03 | 36.38 | $0.00 | — |
| 2022-08-02 | 36.28 | $0.00 | — |
| 2022-08-01 | 36.19 | $0.00 | 6000 |
| 2022-07-29 | 36.08 | $0.00 | — |
| 2022-07-28 | 35.97 | $0.00 | 200 |
| 2022-07-27 | 35.86 | $0.00 | — |
| 2022-07-26 | 35.74 | $0.00 | — |
| 2022-07-25 | 35.61 | $0.00 | — |
| 2022-07-22 | 35.48 | $0.00 | 1200 |
| 2022-07-21 | 35.34 | $0.00 | — |
| 2022-07-20 | 35.19 | $0.00 | 350 |
| 2022-07-19 | 35.03 | $0.00 | — |
| 2022-07-18 | 35.09 | $0.00 | — |
| 2022-07-15 | 35.14 | $0.00 | — |
| 2022-07-14 | 35.19 | $0.00 | — |
| 2022-07-13 | 35.25 | $0.00 | — |
| 2022-07-12 | 35.32 | $0.00 | 21526 |
| 2022-07-11 | 35.38 | $0.00 | — |
| 2022-07-08 | 35.41 | $0.00 | — |
| 2022-07-07 | 35.45 | $0.00 | — |
| 2022-07-06 | 35.49 | $0.00 | 750 |
| 2022-07-05 | 35.53 | $0.00 | — |
| 2022-07-01 | 35.57 | $0.00 | 1200 |
| 2022-06-30 | 35.62 | $0.00 | — |
| 2022-06-29 | 35.67 | $0.00 | 2202 |
| 2022-06-28 | 35.74 | $0.00 | — |
| 2022-06-27 | 35.78 | $0.00 | — |
| 2022-06-24 | 35.82 | $0.00 | — |
| 2022-06-23 | 35.87 | $0.00 | — |
| 2022-06-22 | 35.92 | $0.00 | 7500 |
| 2022-06-21 | 35.97 | $0.00 | — |
| 2022-06-17 | 36.03 | $0.00 | — |
| 2022-06-16 | 36.08 | $0.00 | — |
| 2022-06-15 | 36.15 | $0.00 | 1000 |
| 2022-06-14 | 36.21 | $0.00 | — |
| 2022-06-13 | 36.13 | $0.00 | — |
| 2022-06-10 | 36.04 | $0.00 | — |
| 2022-06-09 | 35.95 | $0.00 | — |
| 2022-06-08 | 35.86 | $0.00 | — |
| 2022-06-07 | 35.76 | $0.00 | 2000 |
| 2022-06-06 | 35.65 | $0.00 | — |
| 2022-06-03 | 35.54 | $0.00 | — |
| 2022-06-02 | 35.43 | $0.00 | — |
| 2022-06-01 | 35.30 | $0.00 | — |
| 2022-05-31 | 35.17 | $0.00 | — |
| 2022-05-27 | 35.04 | $0.00 | — |
| 2022-05-26 | 34.90 | $0.00 | — |
| 2022-05-25 | 34.75 | $0.00 | — |
| 2022-05-24 | 34.59 | $0.00 | — |
| 2022-05-23 | 34.42 | $0.00 | — |
| 2022-05-20 | 34.25 | $0.00 | — |
| 2022-05-19 | 34.06 | $0.00 | — |
| 2022-05-18 | 33.87 | $0.00 | — |
| 2022-05-17 | 33.66 | $0.00 | — |
| 2022-05-16 | 33.45 | $0.00 | — |
| 2022-05-13 | 33.22 | $0.00 | — |
| 2022-05-12 | 32.98 | $0.00 | 1175 |
| 2022-05-11 | 32.73 | $0.00 | 2150 |
| 2022-05-10 | 32.47 | $0.00 | 1683 |
| 2022-05-09 | 32.18 | $0.00 | — |
| 2022-05-06 | 31.90 | $0.00 | — |
| 2022-05-05 | 31.61 | $0.00 | — |
| 2022-05-04 | 31.30 | $0.00 | — |
| 2022-05-03 | 30.98 | $0.00 | — |
| 2022-05-02 | 30.64 | $0.00 | 500 |
| 2022-04-29 | 30.28 | $0.00 | 1000 |
| 2022-04-28 | 29.87 | $0.00 | — |
| 2022-04-27 | 29.45 | $0.00 | — |
| 2022-04-26 | 29.01 | $0.00 | — |
| 2022-04-25 | 28.54 | $0.00 | — |
| 2022-04-22 | 28.06 | $0.00 | — |
| 2022-04-21 | 27.54 | $0.00 | — |
| 2022-04-20 | 27.00 | $0.00 | — |
| 2022-04-19 | 26.43 | $0.00 | 200 |
| 2022-04-18 | 25.84 | $0.00 | — |
| 2022-04-14 | 25.18 | $0.00 | 3200 |
| 2022-04-13 | 24.50 | $0.00 | — |
| 2022-04-12 | 23.78 | $0.00 | — |
| 2022-04-11 | 23.02 | $0.00 | 12000 |
| 2022-04-08 | 22.22 | $0.00 | — |
| 2022-04-07 | 21.38 | $0.00 | 30476 |
| 2022-04-06 | 20.50 | $0.00 | — |
| 2022-04-05 | 19.55 | $0.00 | — |
| 2022-04-04 | 18.56 | $0.00 | — |
| 2022-04-01 | 17.51 | $0.00 | 11353 |
| 2022-03-31 | 16.41 | $0.00 | — |
| 2022-03-30 | 16.45 | $0.00 | 500 |
| 2022-03-29 | 16.50 | $0.00 | — |
| 2022-03-28 | 16.56 | $0.00 | — |
| 2022-03-25 | 16.63 | $0.00 | — |
| 2022-03-24 | 16.69 | $0.00 | — |
| 2022-03-23 | 16.77 | $0.00 | 18466 |
| 2022-03-22 | 16.84 | $0.00 | 950 |
| 2022-03-21 | 16.92 | $0.00 | — |
| 2022-03-18 | 17.00 | $0.00 | — |
| 2022-03-17 | 17.09 | $0.00 | — |
| 2022-03-16 | 17.18 | $0.00 | — |
| 2022-03-15 | 17.28 | $0.00 | — |
| 2022-03-14 | 17.38 | $0.00 | 19369 |
| 2022-03-11 | 17.49 | $0.00 | — |
| 2022-03-10 | 17.60 | $0.00 | 500 |
| 2022-03-09 | 17.71 | $0.00 | 5590 |
| 2022-03-08 | 17.82 | $0.00 | 2000 |
| 2022-03-07 | 17.94 | $0.00 | 10000 |
| 2022-03-04 | 18.07 | $0.00 | 6000 |
| 2022-03-03 | 18.21 | $0.00 | — |
| 2022-03-02 | 18.41 | $0.00 | 1350 |
| 2022-03-01 | 18.61 | $0.00 | — |
| 2022-02-28 | 18.12 | $0.00 | 19777 |
| 2022-02-25 | 17.59 | $0.01 | — |
| 2022-02-24 | 17.49 | $0.01 | — |
| 2022-02-23 | 17.39 | $0.01 | — |
| 2022-02-22 | 17.28 | $0.01 | — |
| 2022-02-18 | 17.17 | $0.01 | 1065 |
| 2022-02-17 | 17.05 | $0.03 | — |
| 2022-02-16 | 17.61 | $0.03 | — |
| 2022-02-15 | 18.21 | $0.03 | — |
| 2022-02-14 | 18.83 | $0.03 | 4250 |
| 2022-02-11 | 19.49 | $0.00 | 24624 |
| 2022-02-10 | 18.60 | $0.00 | 500 |
| 2022-02-09 | 17.66 | $0.00 | 1000 |
| 2022-02-08 | 16.68 | $0.03 | — |
| 2022-02-07 | 16.94 | $0.03 | — |
| 2022-02-04 | 17.21 | $0.03 | — |
| 2022-02-03 | 17.50 | $0.03 | — |
| 2022-02-02 | 17.81 | $0.03 | — |
| 2022-02-01 | 18.13 | $0.03 | — |
| 2022-01-31 | 18.46 | $0.03 | — |
| 2022-01-28 | 18.82 | $0.03 | — |
| 2022-01-27 | 19.19 | $0.03 | — |
| 2022-01-26 | 19.59 | $0.03 | — |
| 2022-01-25 | 20.00 | $0.03 | — |
| 2022-01-24 | 20.44 | $0.03 | — |
| 2022-01-21 | 20.89 | $0.03 | — |
| 2022-01-20 | 21.38 | $0.03 | — |
| 2022-01-19 | 21.89 | $0.03 | — |
| 2022-01-18 | 22.42 | $0.03 | — |
| 2022-01-14 | 22.98 | $0.03 | 729 |
| 2022-01-13 | 23.58 | $0.00 | — |
| 2022-01-12 | 23.06 | $0.00 | — |
| 2022-01-11 | 22.52 | $0.00 | 250 |
| 2022-01-10 | 21.95 | $0.03 | 1000 |
| 2022-01-07 | 22.06 | $0.03 | — |
| 2022-01-06 | 22.17 | $0.03 | — |
| 2022-01-05 | 22.28 | $0.03 | — |
| 2022-01-04 | 22.40 | $0.03 | 200 |
| 2022-01-03 | 22.53 | $0.03 | 1300 |
| 2021-12-31 | 22.67 | $0.00 | 108513 |
| 2021-12-30 | 22.09 | $0.01 | 51806 |
| 2021-12-29 | 21.68 | $0.03 | 110594 |
| 2021-12-28 | 20.86 | $0.03 | 128520 |
| 2021-12-27 | 20.00 | $0.00 | 41968 |
| 2021-12-23 | 19.09 | $0.04 | — |
| 2021-12-22 | 19.03 | $0.04 | — |
| 2021-12-21 | 18.98 | $0.04 | 18500 |
| 2021-12-20 | 18.92 | $0.04 | — |
| 2021-12-17 | 19.80 | $0.04 | 137650 |
| 2021-12-16 | 20.73 | $0.01 | 23247 |
| 2021-12-15 | 20.47 | $0.01 | 21828 |
| 2021-12-14 | 20.53 | $0.01 | 11378 |
| 2021-12-13 | 20.60 | $0.01 | 44060 |
| 2021-12-10 | 20.67 | $0.01 | 9687 |
| 2021-12-09 | 20.75 | $0.01 | 10006 |
| 2021-12-08 | 20.83 | $0.00 | 21640 |
| 2021-12-07 | 20.91 | $0.01 | 17000 |
| 2021-12-06 | 21.31 | $0.02 | 9952 |
| 2021-12-03 | 21.84 | $0.02 | 79100 |
| 2021-12-02 | 22.48 | $0.04 | — |
| 2021-12-01 | 23.61 | $0.04 | 159834 |
| 2021-11-30 | 24.79 | $0.05 | 5286 |
| 2021-11-29 | 25.79 | $0.05 | 174635 |
| 2021-11-26 | 26.99 | $0.06 | 27187 |
| 2021-11-24 | 27.95 | $0.06 | 60558 |
| 2021-11-23 | 28.80 | $0.06 | 7000 |
| 2021-11-22 | 29.75 | $0.06 | 58630 |
| 2021-11-19 | 30.75 | $0.07 | 9049 |
| 2021-11-18 | 31.45 | $0.06 | 49798 |
| 2021-11-17 | 32.35 | $0.05 | 28460 |
| 2021-11-16 | 33.30 | $0.06 | 81591 |
| 2021-11-15 | 34.26 | $0.06 | 62559 |
| 2021-11-12 | 35.67 | $0.07 | 20201 |
| 2021-11-11 | 37.16 | $0.07 | 48390 |
| 2021-11-10 | 38.72 | $0.06 | 24714 |
| 2021-11-09 | 39.17 | $0.07 | 56441 |
| 2021-11-08 | 39.64 | $0.06 | 82819 |
| 2021-11-05 | 40.13 | $0.07 | 77089 |
| 2021-11-04 | 40.39 | $0.06 | 82091 |
| 2021-11-03 | 40.67 | $0.06 | 56365 |
| 2021-11-02 | 41.13 | $0.06 | 61753 |
| 2021-11-01 | 41.61 | $0.06 | 81360 |
| 2021-10-29 | 42.18 | $0.06 | 43869 |
| 2021-10-28 | 42.77 | $0.06 | 26533 |
| 2021-10-27 | 43.40 | $0.07 | 32462 |
| 2021-10-26 | 43.83 | $0.06 | 193065 |
| 2021-10-25 | 44.29 | $0.06 | 129450 |
| 2021-10-22 | 44.76 | $0.07 | 129445 |
| 2021-10-21 | 45.36 | $0.07 | 32605 |
| 2021-10-20 | 45.99 | $0.05 | 7500 |
| 2021-10-19 | 45.84 | $0.03 | 140023 |
| 2021-10-18 | 45.68 | $0.00 | 102165 |
| 2021-10-15 | 45.66 | $0.01 | 92435 |
| 2021-10-14 | 45.44 | $0.04 | 113674 |
| 2021-10-13 | 45.50 | $0.05 | 3624 |
| 2021-10-12 | 45.37 | $0.05 | 38500 |
| 2021-10-11 | 45.22 | $0.01 | 27600 |
| 2021-10-08 | 45.45 | $0.04 | 191176 |
| 2021-10-07 | 45.69 | $0.08 | 510 |
| 2021-10-06 | 44.07 | $0.06 | 54962 |
| 2021-10-05 | 42.37 | $0.09 | 100 |
| 2021-10-04 | 43.05 | $0.08 | 2000 |
| 2021-10-01 | 44.17 | $0.08 | 29600 |
| 2021-09-30 | 45.36 | $0.08 | 16200 |
| 2021-09-29 | 46.50 | $0.08 | 20100 |
| 2021-09-28 | 48.05 | $0.08 | 100 |
| 2021-09-27 | 46.97 | $0.08 | 182216 |
| 2021-09-24 | 45.84 | $0.07 | 72455 |
| 2021-09-23 | 44.64 | $0.08 | 7812 |
| 2021-09-22 | 43.64 | $0.07 | 61106 |
| 2021-09-21 | 42.18 | $0.07 | 193432 |
| 2021-09-20 | 40.64 | $0.08 | 50266 |
| 2021-09-17 | 39.31 | $0.07 | 425240 |
| 2021-09-16 | 37.90 | $0.06 | 197576 |
| 2021-09-15 | 36.42 | $0.09 | 318520 |
| 2021-09-14 | 35.08 | $0.05 | 135345 |
| 2021-09-13 | 34.99 | $0.05 | 504093 |
| 2021-09-10 | 34.90 | $0.04 | 177599 |
| 2021-09-09 | 34.81 | $0.05 | 53836 |
| 2021-09-08 | 34.97 | $0.05 | 53470 |
| 2021-09-07 | 35.17 | $0.05 | 158960 |
| 2021-09-03 | 35.22 | $0.05 | 49550 |
| 2021-09-02 | 35.32 | $0.05 | 32750 |
| 2021-09-01 | 35.42 | $0.05 | 10470 |
| 2021-08-31 | 35.53 | $0.05 | 34410 |
| 2021-08-30 | 34.97 | $0.05 | 10018 |
| 2021-08-27 | 34.38 | $0.05 | 41945 |
| 2021-08-26 | 33.76 | $0.05 | 60453 |
| 2021-08-25 | 33.11 | $0.05 | 89696 |
| 2021-08-24 | 32.42 | $0.06 | 78326 |
| 2021-08-23 | 31.70 | $0.05 | 96932 |
| 2021-08-20 | 31.10 | $0.04 | 110349 |
| 2021-08-19 | 30.47 | $0.05 | 86164 |
| 2021-08-18 | 29.48 | $0.05 | 91863 |
| 2021-08-17 | 28.44 | $0.06 | 176624 |
| 2021-08-16 | 26.97 | $0.05 | 144991 |
| 2021-08-13 | 27.16 | $0.05 | 56404 |
| 2021-08-12 | 27.35 | $0.05 | 18367 |
| 2021-08-11 | 27.55 | $0.06 | 45866 |
| 2021-08-10 | 27.77 | $0.05 | 65854 |
| 2021-08-09 | 28.14 | $0.04 | 93624 |
| 2021-08-06 | 28.40 | $0.05 | 110943 |
| 2021-08-05 | 28.30 | $0.05 | 29050 |
| 2021-08-04 | 28.33 | $0.05 | 128203 |
| 2021-08-03 | 27.99 | $0.05 | 218555 |
| 2021-08-02 | 27.63 | $0.04 | 101723 |
| 2021-07-30 | 27.48 | $0.05 | 82768 |
| 2021-07-29 | 27.32 | $0.05 | 145401 |
| 2021-07-28 | 27.08 | $0.05 | 58700 |
| 2021-07-27 | 26.84 | $0.04 | 73948 |
| 2021-07-26 | 26.58 | $0.04 | 9469 |
| 2021-07-23 | 26.50 | $0.05 | 121999 |
| 2021-07-22 | 26.42 | $0.04 | 87586 |
| 2021-07-21 | 24.92 | $0.04 | 46500 |
| 2021-07-20 | 23.35 | $0.05 | 68575 |
| 2021-07-19 | 21.98 | $0.04 | 158073 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected