Is Destination XL Group, Inc. (DXLG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Destination XL Group, Inc. (DXLG) research center and poll results.
NASDAQ : DXLG
Destination XL Group, Inc.
$0.6367 USD
$0.0 (0.36%)
- Volume
- 24.29K
- Average Volume
- 119.68K
- Market Capitalization
- $35.19M
- P/E Ratio
- -0.87
- Dividend Yield
- 0.00%
- Price Target
- $1.50
- Year High
- $1.69
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.65
2026-07-17
Close Price
$0.64
Vol: 24400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.51
Average
3.64
Maximum
7.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.65 | $0.64 | 24400 |
| 2026-07-16 | 0.65 | $0.63 | 81700 |
| 2026-07-15 | 0.66 | $0.64 | 15511 |
| 2026-07-14 | 0.66 | $0.63 | 93462 |
| 2026-07-13 | 0.66 | $0.62 | 37200 |
| 2026-07-10 | 0.67 | $0.62 | 34644 |
| 2026-07-09 | 0.67 | $0.63 | 14632 |
| 2026-07-08 | 0.68 | $0.63 | 76700 |
| 2026-07-07 | 0.68 | $0.62 | 46807 |
| 2026-07-06 | 0.69 | $0.63 | 35928 |
| 2026-07-02 | 0.69 | $0.66 | 82800 |
| 2026-07-01 | 0.69 | $0.66 | 45600 |
| 2026-06-30 | 0.69 | $0.67 | 60890 |
| 2026-06-29 | 0.70 | $0.66 | 381129 |
| 2026-06-26 | 0.70 | $0.66 | 111500 |
| 2026-06-25 | 0.70 | $0.65 | 23955 |
| 2026-06-24 | 0.71 | $0.67 | 97300 |
| 2026-06-23 | 0.71 | $0.69 | 175500 |
| 2026-06-22 | 0.71 | $0.66 | 23900 |
| 2026-06-18 | 0.71 | $0.70 | 59900 |
| 2026-06-17 | 0.71 | $0.71 | 25700 |
| 2026-06-16 | 0.71 | $0.71 | 1.0M |
| 2026-06-15 | 0.71 | $0.69 | 115200 |
| 2026-06-12 | 0.71 | $0.69 | 65370 |
| 2026-06-11 | 0.71 | $0.72 | 31440 |
| 2026-06-10 | 0.71 | $0.72 | 61800 |
| 2026-06-09 | 0.71 | $0.71 | 38740 |
| 2026-06-08 | 0.71 | $0.73 | 147400 |
| 2026-06-05 | 0.70 | $0.73 | 158898 |
| 2026-06-04 | 0.70 | $0.73 | 636215 |
| 2026-06-03 | 0.70 | $0.68 | 276300 |
| 2026-06-02 | 0.70 | $0.69 | 126860 |
| 2026-06-01 | 0.69 | $0.70 | 94932 |
| 2026-05-29 | 0.69 | $0.73 | 117806 |
| 2026-05-28 | 0.68 | $0.73 | 78917 |
| 2026-05-27 | 0.68 | $0.73 | 105000 |
| 2026-05-26 | 0.67 | $0.73 | 33400 |
| 2026-05-22 | 0.67 | $0.74 | 142284 |
| 2026-05-21 | 0.67 | $0.70 | 38936 |
| 2026-05-20 | 0.67 | $0.71 | 117932 |
| 2026-05-19 | 0.67 | $0.69 | 7100 |
| 2026-05-18 | 0.67 | $0.69 | 74011 |
| 2026-05-15 | 0.66 | $0.71 | 42200 |
| 2026-05-14 | 0.65 | $0.71 | 35829 |
| 2026-05-13 | 0.65 | $0.66 | 44213 |
| 2026-05-12 | 0.64 | $0.71 | 780900 |
| 2026-05-11 | 0.64 | $0.65 | 33842 |
| 2026-05-08 | 0.63 | $0.66 | 83200 |
| 2026-05-07 | 0.62 | $0.64 | 67314 |
| 2026-05-06 | 0.61 | $0.66 | 123018 |
| 2026-05-05 | 0.61 | $0.67 | 116846 |
| 2026-05-04 | 0.60 | $0.63 | 78100 |
| 2026-05-01 | 0.59 | $0.62 | 18500 |
| 2026-04-30 | 0.59 | $0.62 | 89921 |
| 2026-04-29 | 0.59 | $0.63 | 38267 |
| 2026-04-28 | 0.58 | $0.62 | 65400 |
| 2026-04-27 | 0.58 | $0.65 | 60800 |
| 2026-04-24 | 0.57 | $0.69 | 75506 |
| 2026-04-23 | 0.56 | $0.72 | 106000 |
| 2026-04-22 | 0.55 | $0.76 | 194315 |
| 2026-04-21 | 0.53 | $0.63 | 202141 |
| 2026-04-20 | 0.53 | $0.59 | 70486 |
| 2026-04-17 | 0.52 | $0.56 | 25643 |
| 2026-04-16 | 0.52 | $0.57 | 72339 |
| 2026-04-15 | 0.52 | $0.57 | 170504 |
| 2026-04-14 | 0.52 | $0.57 | 124800 |
| 2026-04-13 | 0.52 | $0.52 | 63000 |
| 2026-04-10 | 0.52 | $0.50 | 15600 |
| 2026-04-09 | 0.52 | $0.50 | 90626 |
| 2026-04-08 | 0.52 | $0.50 | 187100 |
| 2026-04-07 | 0.52 | $0.52 | 53407 |
| 2026-04-06 | 0.52 | $0.54 | 69722 |
| 2026-04-02 | 0.51 | $0.59 | 64419 |
| 2026-04-01 | 0.51 | $0.59 | 376420 |
| 2026-03-31 | 0.51 | $0.51 | 188400 |
| 2026-03-30 | 0.51 | $0.44 | 155378 |
| 2026-03-27 | 0.51 | $0.48 | 58200 |
| 2026-03-26 | 0.51 | $0.49 | 32800 |
| 2026-03-25 | 0.51 | $0.53 | 202000 |
| 2026-03-24 | 0.51 | $0.49 | 420281 |
| 2026-03-23 | 0.52 | $0.52 | 45900 |
| 2026-03-20 | 0.52 | $0.51 | 271100 |
| 2026-03-19 | 0.53 | $0.52 | 2.0M |
| 2026-03-18 | 0.53 | $0.55 | 78900 |
| 2026-03-17 | 0.53 | $0.57 | 68305 |
| 2026-03-16 | 0.53 | $0.53 | 69512 |
| 2026-03-13 | 0.53 | $0.49 | 43383 |
| 2026-03-12 | 0.54 | $0.48 | 90700 |
| 2026-03-11 | 0.54 | $0.49 | 47654 |
| 2026-03-10 | 0.55 | $0.52 | 53432 |
| 2026-03-09 | 0.55 | $0.49 | 138042 |
| 2026-03-06 | 0.56 | $0.49 | 156941 |
| 2026-03-05 | 0.57 | $0.53 | 26831 |
| 2026-03-04 | 0.57 | $0.55 | 63700 |
| 2026-03-03 | 0.58 | $0.50 | 78815 |
| 2026-03-02 | 0.59 | $0.50 | 103800 |
| 2026-02-27 | 0.60 | $0.50 | 283208 |
| 2026-02-26 | 0.61 | $0.54 | 69147 |
| 2026-02-25 | 0.62 | $0.53 | 126214 |
| 2026-02-24 | 0.63 | $0.55 | 73511 |
| 2026-02-23 | 0.64 | $0.59 | 60700 |
| 2026-02-20 | 0.65 | $0.66 | 490508 |
| 2026-02-19 | 0.65 | $0.58 | 40900 |
| 2026-02-18 | 0.66 | $0.55 | 52965 |
| 2026-02-17 | 0.68 | $0.53 | 101900 |
| 2026-02-13 | 0.69 | $0.56 | 33910 |
| 2026-02-12 | 0.71 | $0.58 | 201978 |
| 2026-02-11 | 0.72 | $0.58 | 214411 |
| 2026-02-10 | 0.74 | $0.60 | 159317 |
| 2026-02-09 | 0.76 | $0.60 | 147000 |
| 2026-02-06 | 0.77 | $0.63 | 114129 |
| 2026-02-05 | 0.79 | $0.67 | 68010 |
| 2026-02-04 | 0.80 | $0.70 | 29718 |
| 2026-02-03 | 0.81 | $0.69 | 81434 |
| 2026-02-02 | 0.82 | $0.71 | 189300 |
| 2026-01-30 | 0.83 | $0.68 | 90933 |
| 2026-01-29 | 0.84 | $0.71 | 89528 |
| 2026-01-28 | 0.85 | $0.71 | 61254 |
| 2026-01-27 | 0.86 | $0.71 | 90241 |
| 2026-01-26 | 0.87 | $0.75 | 73200 |
| 2026-01-23 | 0.88 | $0.73 | 184600 |
| 2026-01-22 | 0.89 | $0.78 | 116713 |
| 2026-01-21 | 0.89 | $0.80 | 118864 |
| 2026-01-20 | 0.90 | $0.82 | 82664 |
| 2026-01-16 | 0.91 | $0.86 | 76226 |
| 2026-01-15 | 0.92 | $0.89 | 164400 |
| 2026-01-14 | 0.93 | $0.90 | 257914 |
| 2026-01-13 | 0.94 | $0.89 | 121800 |
| 2026-01-12 | 0.95 | $0.93 | 75823 |
| 2026-01-09 | 0.98 | $0.94 | 113214 |
| 2026-01-08 | 0.99 | $0.92 | 57600 |
| 2026-01-07 | 1.00 | $0.92 | 74200 |
| 2026-01-06 | 1.01 | $0.89 | 70632 |
| 2026-01-05 | 1.02 | $0.92 | 132126 |
| 2026-01-02 | 1.03 | $0.90 | 96200 |
| 2025-12-31 | 1.04 | $0.92 | 88540 |
| 2025-12-30 | 1.04 | $0.90 | 513900 |
| 2025-12-29 | 1.05 | $0.86 | 976061 |
| 2025-12-26 | 1.05 | $0.93 | 62601 |
| 2025-12-24 | 1.05 | $0.93 | 76515 |
| 2025-12-23 | 1.05 | $0.90 | 273964 |
| 2025-12-22 | 1.05 | $0.87 | 1.0M |
| 2025-12-19 | 1.05 | $0.94 | 1.4M |
| 2025-12-18 | 1.05 | $1.01 | 460622 |
| 2025-12-17 | 1.05 | $1.06 | 322400 |
| 2025-12-16 | 1.04 | $1.10 | 299335 |
| 2025-12-15 | 1.03 | $1.08 | 275616 |
| 2025-12-12 | 1.02 | $1.14 | 910132 |
| 2025-12-11 | 1.01 | $1.56 | 2.1M |
| 2025-12-10 | 0.98 | $1.08 | 225903 |
| 2025-12-09 | 0.97 | $1.10 | 105175 |
| 2025-12-08 | 0.96 | $1.13 | 93830 |
| 2025-12-05 | 0.95 | $1.14 | 161249 |
| 2025-12-04 | 0.94 | $1.13 | 257300 |
| 2025-12-03 | 0.93 | $1.07 | 217400 |
| 2025-12-02 | 0.93 | $0.96 | 108435 |
| 2025-12-01 | 0.93 | $0.92 | 29700 |
| 2025-11-28 | 0.93 | $0.97 | 59807 |
| 2025-11-26 | 0.93 | $0.91 | 62900 |
| 2025-11-25 | 0.94 | $0.94 | 31738 |
| 2025-11-24 | 0.95 | $0.92 | 31808 |
| 2025-11-21 | 0.95 | $0.90 | 48900 |
| 2025-11-20 | 0.96 | $0.90 | 35400 |
| 2025-11-19 | 0.97 | $0.90 | 72200 |
| 2025-11-18 | 0.98 | $0.88 | 59816 |
| 2025-11-17 | 0.99 | $0.89 | 40633 |
| 2025-11-14 | 1.00 | $0.92 | 43607 |
| 2025-11-13 | 1.00 | $0.96 | 23500 |
| 2025-11-12 | 1.01 | $0.95 | 56243 |
| 2025-11-11 | 1.01 | $0.94 | 27900 |
| 2025-11-10 | 1.02 | $0.90 | 31400 |
| 2025-11-07 | 1.02 | $0.94 | 18400 |
| 2025-11-06 | 1.03 | $0.95 | 19000 |
| 2025-11-05 | 1.04 | $0.95 | 104100 |
| 2025-11-04 | 1.05 | $0.92 | 30207 |
| 2025-11-03 | 1.07 | $0.94 | 74136 |
| 2025-10-31 | 1.08 | $1.00 | 35327 |
| 2025-10-30 | 1.09 | $1.02 | 72910 |
| 2025-10-29 | 1.10 | $1.08 | 69216 |
| 2025-10-28 | 1.11 | $1.05 | 41620 |
| 2025-10-27 | 1.13 | $1.04 | 55100 |
| 2025-10-24 | 1.14 | $1.09 | 37900 |
| 2025-10-23 | 1.15 | $1.10 | 28605 |
| 2025-10-22 | 1.16 | $1.06 | 40900 |
| 2025-10-21 | 1.18 | $1.05 | 72808 |
| 2025-10-20 | 1.19 | $1.07 | 103436 |
| 2025-10-17 | 1.21 | $1.05 | 69016 |
| 2025-10-16 | 1.22 | $1.05 | 75543 |
| 2025-10-15 | 1.24 | $1.04 | 61300 |
| 2025-10-14 | 1.26 | $1.03 | 36228 |
| 2025-10-13 | 1.28 | $1.05 | 56300 |
| 2025-10-10 | 1.30 | $1.07 | 239600 |
| 2025-10-09 | 1.32 | $1.14 | 47600 |
| 2025-10-08 | 1.34 | $1.20 | 37115 |
| 2025-10-07 | 1.34 | $1.18 | 51757 |
| 2025-10-06 | 1.34 | $1.23 | 33400 |
| 2025-10-03 | 1.35 | $1.23 | 36028 |
| 2025-10-02 | 1.35 | $1.26 | 84557 |
| 2025-10-01 | 1.35 | $1.28 | 44200 |
| 2025-09-30 | 1.35 | $1.31 | 26600 |
| 2025-09-29 | 1.35 | $1.34 | 17433 |
| 2025-09-26 | 1.35 | $1.35 | 52102 |
| 2025-09-25 | 1.35 | $1.30 | 35500 |
| 2025-09-24 | 1.35 | $1.32 | 59100 |
| 2025-09-23 | 1.35 | $1.32 | 98700 |
| 2025-09-22 | 1.35 | $1.40 | 54600 |
| 2025-09-19 | 1.34 | $1.38 | 132530 |
| 2025-09-18 | 1.34 | $1.46 | 27100 |
| 2025-09-17 | 1.33 | $1.41 | 18703 |
| 2025-09-16 | 1.33 | $1.42 | 11840 |
| 2025-09-15 | 1.32 | $1.45 | 35512 |
| 2025-09-12 | 1.32 | $1.49 | 79818 |
| 2025-09-11 | 1.31 | $1.39 | 542160 |
| 2025-09-10 | 1.30 | $1.26 | 33542 |
| 2025-09-09 | 1.30 | $1.29 | 138840 |
| 2025-09-08 | 1.30 | $1.26 | 48100 |
| 2025-09-05 | 1.29 | $1.24 | 698400 |
| 2025-09-04 | 1.30 | $1.33 | 993642 |
| 2025-09-03 | 1.30 | $1.30 | 347500 |
| 2025-09-02 | 1.30 | $1.33 | 75227 |
| 2025-08-29 | 1.30 | $1.29 | 53829 |
| 2025-08-28 | 1.30 | $1.31 | 194305 |
| 2025-08-27 | 1.30 | $1.31 | 285657 |
| 2025-08-26 | 1.30 | $1.30 | 101071 |
| 2025-08-25 | 1.30 | $1.33 | 63481 |
| 2025-08-22 | 1.31 | $1.34 | 209125 |
| 2025-08-21 | 1.31 | $1.29 | 50300 |
| 2025-08-20 | 1.32 | $1.32 | 351900 |
| 2025-08-19 | 1.33 | $1.30 | 89600 |
| 2025-08-18 | 1.34 | $1.35 | 82925 |
| 2025-08-15 | 1.35 | $1.27 | 109248 |
| 2025-08-14 | 1.35 | $1.31 | 78613 |
| 2025-08-13 | 1.35 | $1.27 | 138200 |
| 2025-08-12 | 1.34 | $1.27 | 89303 |
| 2025-08-11 | 1.34 | $1.22 | 93525 |
| 2025-08-08 | 1.34 | $1.20 | 123400 |
| 2025-08-07 | 1.34 | $1.30 | 628622 |
| 2025-08-06 | 1.33 | $1.38 | 130823 |
| 2025-08-05 | 1.32 | $1.36 | 328000 |
| 2025-08-04 | 1.31 | $1.29 | 179614 |
| 2025-08-01 | 1.30 | $1.26 | 219802 |
| 2025-07-31 | 1.30 | $1.30 | 170300 |
| 2025-07-30 | 1.29 | $1.33 | 311939 |
| 2025-07-29 | 1.28 | $1.36 | 320300 |
| 2025-07-28 | 1.27 | $1.40 | 335854 |
| 2025-07-25 | 1.26 | $1.42 | 138729 |
| 2025-07-24 | 1.24 | $1.41 | 194000 |
| 2025-07-23 | 1.22 | $1.50 | 273328 |
| 2025-07-22 | 1.20 | $1.58 | 547216 |
| 2025-07-21 | 1.17 | $1.47 | 206209 |
| 2025-07-18 | 1.15 | $1.31 | 670724 |
| 2025-07-17 | 1.14 | $1.29 | 424658 |
| 2025-07-16 | 1.13 | $1.23 | 117644 |
| 2025-07-15 | 1.12 | $1.13 | 95427 |
| 2025-07-14 | 1.12 | $1.18 | 32600 |
| 2025-07-11 | 1.12 | $1.20 | 65802 |
| 2025-07-10 | 1.12 | $1.17 | 116400 |
| 2025-07-09 | 1.12 | $1.12 | 108340 |
| 2025-07-08 | 1.12 | $1.17 | 159146 |
| 2025-07-07 | 1.12 | $1.22 | 151528 |
| 2025-07-03 | 1.11 | $1.20 | 152700 |
| 2025-07-02 | 1.10 | $1.18 | 185783 |
| 2025-07-01 | 1.10 | $1.15 | 429200 |
| 2025-06-30 | 1.09 | $1.11 | 526700 |
| 2025-06-27 | 1.09 | $1.13 | 7.8M |
| 2025-06-26 | 1.10 | $1.03 | 318000 |
| 2025-06-25 | 1.11 | $1.07 | 265100 |
| 2025-06-24 | 1.11 | $1.06 | 276930 |
| 2025-06-23 | 1.11 | $1.05 | 238900 |
| 2025-06-20 | 1.11 | $1.02 | 226803 |
| 2025-06-18 | 1.11 | $1.03 | 1.0M |
| 2025-06-17 | 1.12 | $1.13 | 134770 |
| 2025-06-16 | 1.11 | $1.14 | 187714 |
| 2025-06-13 | 1.11 | $1.12 | 131016 |
| 2025-06-12 | 1.11 | $1.13 | 151910 |
| 2025-06-11 | 1.10 | $1.16 | 239258 |
| 2025-06-10 | 1.10 | $1.19 | 147307 |
| 2025-06-09 | 1.10 | $1.19 | 697500 |
| 2025-06-06 | 1.09 | $1.05 | 103200 |
| 2025-06-05 | 1.09 | $1.03 | 114433 |
| 2025-06-04 | 1.08 | $1.08 | 194735 |
| 2025-06-03 | 1.08 | $1.03 | 144317 |
| 2025-06-02 | 1.08 | $1.03 | 240354 |
| 2025-05-30 | 1.08 | $1.13 | 134644 |
| 2025-05-29 | 1.08 | $1.30 | 371518 |
| 2025-05-28 | 1.06 | $1.18 | 401597 |
| 2025-05-27 | 1.05 | $1.15 | 322900 |
| 2025-05-23 | 1.04 | $1.09 | 341300 |
| 2025-05-22 | 1.04 | $1.05 | 97000 |
| 2025-05-21 | 1.03 | $1.02 | 126500 |
| 2025-05-20 | 1.03 | $1.10 | 118100 |
| 2025-05-19 | 1.02 | $1.08 | 100600 |
| 2025-05-16 | 1.02 | $1.10 | 90030 |
| 2025-05-15 | 1.01 | $1.05 | 85600 |
| 2025-05-14 | 1.01 | $1.06 | 127917 |
| 2025-05-13 | 1.00 | $1.11 | 136911 |
| 2025-05-12 | 1.00 | $1.10 | 315344 |
| 2025-05-09 | 1.00 | $1.00 | 113926 |
| 2025-05-08 | 1.00 | $1.01 | 93300 |
| 2025-05-07 | 1.02 | $0.99 | 142800 |
| 2025-05-06 | 1.03 | $0.97 | 159600 |
| 2025-05-05 | 1.05 | $1.02 | 167100 |
| 2025-05-02 | 1.06 | $1.17 | 489100 |
| 2025-05-01 | 1.07 | $1.01 | 370700 |
| 2025-04-30 | 1.09 | $0.99 | 500700 |
| 2025-04-29 | 1.12 | $0.95 | 198900 |
| 2025-04-28 | 1.14 | $0.95 | 144400 |
| 2025-04-25 | 1.17 | $0.98 | 309202 |
| 2025-04-24 | 1.20 | $0.97 | 433646 |
| 2025-04-23 | 1.23 | $0.99 | 429854 |
| 2025-04-22 | 1.26 | $0.94 | 256407 |
| 2025-04-21 | 1.30 | $0.95 | 406642 |
| 2025-04-17 | 1.34 | $1.03 | 546437 |
| 2025-04-16 | 1.38 | $0.94 | 261600 |
| 2025-04-15 | 1.43 | $1.00 | 346950 |
| 2025-04-14 | 1.48 | $1.04 | 402500 |
| 2025-04-11 | 1.53 | $1.07 | 219135 |
| 2025-04-10 | 1.56 | $1.12 | 189400 |
| 2025-04-09 | 1.60 | $1.27 | 511400 |
| 2025-04-08 | 1.63 | $1.26 | 189743 |
| 2025-04-07 | 1.67 | $1.25 | 254800 |
| 2025-04-04 | 1.70 | $1.38 | 380118 |
| 2025-04-03 | 1.73 | $1.27 | 482512 |
| 2025-04-02 | 1.76 | $1.49 | 208581 |
| 2025-04-01 | 1.79 | $1.50 | 266857 |
| 2025-03-31 | 1.82 | $1.46 | 227334 |
| 2025-03-28 | 1.85 | $1.45 | 237100 |
| 2025-03-27 | 1.89 | $1.57 | 982848 |
| 2025-03-26 | 1.92 | $1.58 | 642400 |
| 2025-03-25 | 1.96 | $1.58 | 736500 |
| 2025-03-24 | 1.99 | $1.71 | 246031 |
| 2025-03-21 | 2.03 | $1.76 | 643500 |
| 2025-03-20 | 2.06 | $1.85 | 334900 |
| 2025-03-19 | 2.08 | $2.02 | 158100 |
| 2025-03-18 | 2.10 | $2.01 | 291600 |
| 2025-03-17 | 2.13 | $1.91 | 120300 |
| 2025-03-14 | 2.16 | $1.85 | 122807 |
| 2025-03-13 | 2.19 | $1.81 | 200100 |
| 2025-03-12 | 2.22 | $1.91 | 145200 |
| 2025-03-11 | 2.26 | $1.95 | 274900 |
| 2025-03-10 | 2.29 | $1.93 | 158909 |
| 2025-03-07 | 2.32 | $1.95 | 265519 |
| 2025-03-06 | 2.36 | $1.97 | 237800 |
| 2025-03-05 | 2.40 | $1.99 | 293218 |
| 2025-03-04 | 2.44 | $2.05 | 327018 |
| 2025-03-03 | 2.47 | $2.10 | 152118 |
| 2025-02-28 | 2.50 | $2.29 | 128458 |
| 2025-02-27 | 2.52 | $2.25 | 113707 |
| 2025-02-26 | 2.55 | $2.28 | 203500 |
| 2025-02-25 | 2.58 | $2.26 | 136100 |
| 2025-02-24 | 2.62 | $2.37 | 146929 |
| 2025-02-21 | 2.64 | $2.36 | 135800 |
| 2025-02-20 | 2.66 | $2.37 | 130120 |
| 2025-02-19 | 2.68 | $2.44 | 109682 |
| 2025-02-18 | 2.70 | $2.52 | 96400 |
| 2025-02-14 | 2.71 | $2.49 | 59821 |
| 2025-02-13 | 2.72 | $2.50 | 128828 |
| 2025-02-12 | 2.73 | $2.51 | 75300 |
| 2025-02-11 | 2.74 | $2.56 | 157536 |
| 2025-02-10 | 2.74 | $2.54 | 161324 |
| 2025-02-07 | 2.74 | $2.63 | 122700 |
| 2025-02-06 | 2.74 | $2.74 | 92300 |
| 2025-02-05 | 2.74 | $2.73 | 95500 |
| 2025-02-04 | 2.74 | $2.74 | 124200 |
| 2025-02-03 | 2.73 | $2.66 | 158800 |
| 2025-01-31 | 2.73 | $2.72 | 207114 |
| 2025-01-30 | 2.73 | $2.74 | 81323 |
| 2025-01-29 | 2.73 | $2.83 | 135431 |
| 2025-01-28 | 2.73 | $2.89 | 282300 |
| 2025-01-27 | 2.73 | $3.08 | 422969 |
| 2025-01-24 | 2.72 | $2.80 | 159409 |
| 2025-01-23 | 2.71 | $2.73 | 122800 |
| 2025-01-22 | 2.68 | $2.74 | 95600 |
| 2025-01-21 | 2.66 | $2.82 | 123785 |
| 2025-01-17 | 2.63 | $2.76 | 101930 |
| 2025-01-16 | 2.61 | $2.75 | 192400 |
| 2025-01-15 | 2.60 | $2.67 | 102208 |
| 2025-01-14 | 2.59 | $2.59 | 155400 |
| 2025-01-13 | 2.59 | $2.55 | 257900 |
| 2025-01-10 | 2.59 | $2.63 | 449000 |
| 2025-01-08 | 2.59 | $2.62 | 109500 |
| 2025-01-07 | 2.59 | $2.69 | 173146 |
| 2025-01-06 | 2.59 | $2.70 | 177600 |
| 2025-01-03 | 2.58 | $2.71 | 228971 |
| 2025-01-02 | 2.57 | $2.67 | 317400 |
| 2024-12-31 | 2.56 | $2.69 | 343000 |
| 2024-12-30 | 2.56 | $2.73 | 238308 |
| 2024-12-27 | 2.54 | $2.81 | 395645 |
| 2024-12-26 | 2.52 | $2.91 | 355900 |
| 2024-12-24 | 2.49 | $2.79 | 406300 |
| 2024-12-23 | 2.46 | $2.61 | 1.1M |
| 2024-12-20 | 2.45 | $2.18 | 449236 |
| 2024-12-19 | 2.47 | $2.25 | 321438 |
| 2024-12-18 | 2.48 | $2.24 | 204207 |
| 2024-12-17 | 2.50 | $2.43 | 126319 |
| 2024-12-16 | 2.51 | $2.46 | 153600 |
| 2024-12-13 | 2.53 | $2.52 | 130500 |
| 2024-12-12 | 2.56 | $2.57 | 118327 |
| 2024-12-11 | 2.58 | $2.63 | 241038 |
| 2024-12-10 | 2.59 | $2.59 | 147400 |
| 2024-12-09 | 2.61 | $2.61 | 198400 |
| 2024-12-06 | 2.63 | $2.61 | 137607 |
| 2024-12-05 | 2.65 | $2.56 | 212844 |
| 2024-12-04 | 2.67 | $2.59 | 314302 |
| 2024-12-03 | 2.68 | $2.48 | 289614 |
| 2024-12-02 | 2.69 | $2.54 | 403200 |
| 2024-11-29 | 2.70 | $2.41 | 167841 |
| 2024-11-27 | 2.71 | $2.35 | 308200 |
| 2024-11-26 | 2.73 | $2.30 | 406500 |
| 2024-11-25 | 2.76 | $2.28 | 387434 |
| 2024-11-22 | 2.78 | $2.32 | 515038 |
| 2024-11-21 | 2.80 | $2.58 | 361000 |
| 2024-11-20 | 2.80 | $2.50 | 357301 |
| 2024-11-19 | 2.81 | $2.57 | 373605 |
| 2024-11-18 | 2.82 | $2.80 | 183300 |
| 2024-11-15 | 2.82 | $2.84 | 345400 |
| 2024-11-14 | 2.83 | $3.00 | 168923 |
| 2024-11-13 | 2.82 | $2.98 | 197900 |
| 2024-11-12 | 2.82 | $2.95 | 256229 |
| 2024-11-11 | 2.82 | $3.02 | 171629 |
| 2024-11-08 | 2.80 | $2.94 | 207904 |
| 2024-11-07 | 2.80 | $3.00 | 169643 |
| 2024-11-06 | 2.79 | $2.96 | 451941 |
| 2024-11-05 | 2.78 | $2.80 | 249200 |
| 2024-11-04 | 2.78 | $2.73 | 243906 |
| 2024-11-01 | 2.78 | $2.69 | 210624 |
| 2024-10-31 | 2.79 | $2.68 | 182836 |
| 2024-10-30 | 2.80 | $2.70 | 192036 |
| 2024-10-29 | 2.80 | $2.77 | 140300 |
| 2024-10-28 | 2.79 | $2.74 | 225700 |
| 2024-10-25 | 2.80 | $2.66 | 215703 |
| 2024-10-24 | 2.82 | $2.69 | 205035 |
| 2024-10-23 | 2.82 | $2.69 | 206700 |
| 2024-10-22 | 2.83 | $2.76 | 219228 |
| 2024-10-21 | 2.84 | $2.82 | 225030 |
| 2024-10-18 | 2.84 | $2.93 | 303221 |
| 2024-10-17 | 2.84 | $2.95 | 283800 |
| 2024-10-16 | 2.83 | $2.95 | 306341 |
| 2024-10-15 | 2.82 | $2.82 | 391400 |
| 2024-10-14 | 2.82 | $2.80 | 377900 |
| 2024-10-11 | 2.82 | $2.88 | 203000 |
| 2024-10-10 | 2.81 | $2.75 | 234107 |
| 2024-10-09 | 2.81 | $2.74 | 272151 |
| 2024-10-08 | 2.80 | $2.81 | 179400 |
| 2024-10-07 | 2.79 | $2.81 | 221642 |
| 2024-10-04 | 2.78 | $2.88 | 284100 |
| 2024-10-03 | 2.77 | $2.75 | 309900 |
| 2024-10-02 | 2.76 | $2.71 | 478100 |
| 2024-10-01 | 2.76 | $2.75 | 610304 |
| 2024-09-30 | 2.76 | $2.94 | 609900 |
| 2024-09-27 | 2.75 | $2.92 | 421313 |
| 2024-09-26 | 2.74 | $2.81 | 335600 |
| 2024-09-25 | 2.74 | $2.82 | 430300 |
| 2024-09-24 | 2.74 | $2.94 | 546205 |
| 2024-09-23 | 2.74 | $2.86 | 616400 |
| 2024-09-20 | 2.74 | $2.81 | 1.3M |
| 2024-09-19 | 2.74 | $2.78 | 249932 |
| 2024-09-18 | 2.75 | $2.77 | 294200 |
| 2024-09-17 | 2.75 | $2.81 | 351500 |
| 2024-09-16 | 2.76 | $2.80 | 393746 |
| 2024-09-13 | 2.77 | $2.79 | 332809 |
| 2024-09-12 | 2.78 | $2.62 | 352900 |
| 2024-09-11 | 2.79 | $2.63 | 437641 |
| 2024-09-10 | 2.81 | $2.60 | 267900 |
| 2024-09-09 | 2.83 | $2.61 | 361228 |
| 2024-09-06 | 2.85 | $2.63 | 338600 |
| 2024-09-05 | 2.87 | $2.66 | 335139 |
| 2024-09-04 | 2.89 | $2.70 | 362262 |
| 2024-09-03 | 2.91 | $2.70 | 433933 |
| 2024-08-30 | 2.93 | $2.75 | 276600 |
| 2024-08-29 | 2.96 | $2.72 | 662518 |
| 2024-08-28 | 3.00 | $2.80 | 432812 |
| 2024-08-27 | 3.05 | $2.76 | 207004 |
| 2024-08-26 | 3.09 | $2.93 | 179700 |
| 2024-08-23 | 3.12 | $2.95 | 470300 |
| 2024-08-22 | 3.15 | $2.77 | 1.6M |
| 2024-08-21 | 3.19 | $2.94 | 324024 |
| 2024-08-20 | 3.22 | $2.87 | 245500 |
| 2024-08-19 | 3.26 | $2.98 | 81600 |
| 2024-08-16 | 3.29 | $2.98 | 231200 |
| 2024-08-15 | 3.33 | $3.02 | 1.4M |
| 2024-08-14 | 3.36 | $2.89 | 259734 |
| 2024-08-13 | 3.40 | $2.98 | 100100 |
| 2024-08-12 | 3.44 | $2.98 | 192138 |
| 2024-08-09 | 3.47 | $2.98 | 208600 |
| 2024-08-08 | 3.50 | $3.05 | 125700 |
| 2024-08-07 | 3.52 | $3.02 | 277100 |
| 2024-08-06 | 3.54 | $3.07 | 272213 |
| 2024-08-05 | 3.55 | $3.19 | 257187 |
| 2024-08-02 | 3.56 | $3.37 | 1.3M |
| 2024-08-01 | 3.56 | $3.56 | 233500 |
| 2024-07-31 | 3.56 | $3.73 | 946200 |
| 2024-07-30 | 3.55 | $3.56 | 74700 |
| 2024-07-29 | 3.55 | $3.47 | 84810 |
| 2024-07-26 | 3.56 | $3.56 | 111125 |
| 2024-07-25 | 3.56 | $3.57 | 214946 |
| 2024-07-24 | 3.56 | $3.52 | 249900 |
| 2024-07-23 | 3.56 | $3.68 | 153800 |
| 2024-07-22 | 3.56 | $3.64 | 130199 |
| 2024-07-19 | 3.56 | $3.66 | 211081 |
| 2024-07-18 | 3.55 | $3.62 | 258486 |
| 2024-07-17 | 3.55 | $3.79 | 285675 |
| 2024-07-16 | 3.54 | $3.78 | 295381 |
| 2024-07-15 | 3.53 | $3.61 | 197336 |
| 2024-07-12 | 3.53 | $3.55 | 159884 |
| 2024-07-11 | 3.53 | $3.50 | 254110 |
| 2024-07-10 | 3.54 | $3.39 | 118830 |
| 2024-07-09 | 3.55 | $3.33 | 126201 |
| 2024-07-08 | 3.56 | $3.34 | 261806 |
| 2024-07-05 | 3.58 | $3.42 | 527375 |
| 2024-07-03 | 3.59 | $3.51 | 151705 |
| 2024-07-02 | 3.60 | $3.54 | 77602 |
| 2024-07-01 | 3.60 | $3.59 | 190061 |
| 2024-06-28 | 3.60 | $3.64 | 545488 |
| 2024-06-27 | 3.58 | $3.56 | 485083 |
| 2024-06-26 | 3.58 | $3.55 | 518995 |
| 2024-06-25 | 3.58 | $3.57 | 398639 |
| 2024-06-24 | 3.59 | $3.62 | 260689 |
| 2024-06-21 | 3.58 | $3.55 | 379368 |
| 2024-06-20 | 3.57 | $3.51 | 444132 |
| 2024-06-18 | 3.57 | $3.60 | 362420 |
| 2024-06-17 | 3.56 | $3.62 | 222304 |
| 2024-06-14 | 3.56 | $3.56 | 322725 |
| 2024-06-13 | 3.55 | $3.60 | 225049 |
| 2024-06-12 | 3.54 | $3.61 | 428212 |
| 2024-06-11 | 3.53 | $3.60 | 194062 |
| 2024-06-10 | 3.51 | $3.60 | 169729 |
| 2024-06-07 | 3.50 | $3.64 | 314562 |
| 2024-06-06 | 3.48 | $3.63 | 230020 |
| 2024-06-05 | 3.46 | $3.67 | 175016 |
| 2024-06-04 | 3.44 | $3.67 | 261792 |
| 2024-06-03 | 3.42 | $3.61 | 429915 |
| 2024-05-31 | 3.40 | $3.55 | 255482 |
| 2024-05-30 | 3.39 | $3.30 | 694548 |
| 2024-05-29 | 3.38 | $3.57 | 417163 |
| 2024-05-28 | 3.37 | $3.59 | 272348 |
| 2024-05-24 | 3.36 | $3.64 | 248924 |
| 2024-05-23 | 3.34 | $3.44 | 220702 |
| 2024-05-22 | 3.34 | $3.46 | 195505 |
| 2024-05-21 | 3.33 | $3.43 | 175406 |
| 2024-05-20 | 3.33 | $3.44 | 169801 |
| 2024-05-17 | 3.32 | $3.49 | 176870 |
| 2024-05-16 | 3.31 | $3.49 | 430627 |
| 2024-05-15 | 3.29 | $3.36 | 148773 |
| 2024-05-14 | 3.28 | $3.37 | 101022 |
| 2024-05-13 | 3.28 | $3.31 | 88176 |
| 2024-05-10 | 3.28 | $3.27 | 305660 |
| 2024-05-09 | 3.28 | $3.28 | 145391 |
| 2024-05-08 | 3.28 | $3.26 | 145460 |
| 2024-05-07 | 3.29 | $3.32 | 164267 |
| 2024-05-06 | 3.29 | $3.27 | 186380 |
| 2024-05-03 | 3.30 | $3.24 | 289471 |
| 2024-05-02 | 3.31 | $3.30 | 144239 |
| 2024-05-01 | 3.32 | $3.16 | 137793 |
| 2024-04-30 | 3.33 | $3.21 | 88411 |
| 2024-04-29 | 3.34 | $3.37 | 260846 |
| 2024-04-26 | 3.35 | $3.37 | 247640 |
| 2024-04-25 | 3.36 | $3.40 | 302689 |
| 2024-04-24 | 3.37 | $3.32 | 140610 |
| 2024-04-23 | 3.37 | $3.33 | 212919 |
| 2024-04-22 | 3.37 | $3.27 | 102191 |
| 2024-04-19 | 3.37 | $3.26 | 484703 |
| 2024-04-18 | 3.37 | $3.16 | 211989 |
| 2024-04-17 | 3.40 | $3.21 | 191756 |
| 2024-04-16 | 3.41 | $3.27 | 319489 |
| 2024-04-15 | 3.43 | $3.31 | 330375 |
| 2024-04-12 | 3.45 | $3.28 | 437075 |
| 2024-04-11 | 3.47 | $3.34 | 171012 |
| 2024-04-10 | 3.49 | $3.38 | 363668 |
| 2024-04-09 | 3.51 | $3.42 | 158489 |
| 2024-04-08 | 3.53 | $3.43 | 115036 |
| 2024-04-05 | 3.54 | $3.43 | 202906 |
| 2024-04-04 | 3.56 | $3.42 | 194894 |
| 2024-04-03 | 3.58 | $3.44 | 167335 |
| 2024-04-02 | 3.60 | $3.47 | 252136 |
| 2024-04-01 | 3.63 | $3.55 | 326599 |
| 2024-03-28 | 3.65 | $3.60 | 648795 |
| 2024-03-27 | 3.67 | $3.45 | 164450 |
| 2024-03-26 | 3.69 | $3.35 | 171845 |
| 2024-03-25 | 3.73 | $3.32 | 294202 |
| 2024-03-22 | 3.76 | $3.35 | 333908 |
| 2024-03-21 | 3.79 | $3.30 | 1.3M |
| 2024-03-20 | 3.82 | $3.59 | 317960 |
| 2024-03-19 | 3.83 | $3.57 | 209538 |
| 2024-03-18 | 3.85 | $3.56 | 369818 |
| 2024-03-15 | 3.87 | $3.75 | 415311 |
| 2024-03-14 | 3.88 | $3.72 | 298491 |
| 2024-03-13 | 3.89 | $3.74 | 122905 |
| 2024-03-12 | 3.89 | $3.74 | 227790 |
| 2024-03-11 | 3.90 | $3.72 | 107225 |
| 2024-03-08 | 3.91 | $3.81 | 258085 |
| 2024-03-07 | 3.92 | $3.73 | 290606 |
| 2024-03-06 | 3.92 | $3.82 | 219260 |
| 2024-03-05 | 3.92 | $3.89 | 130131 |
| 2024-03-04 | 3.92 | $3.95 | 90192 |
| 2024-03-01 | 3.93 | $3.97 | 237323 |
| 2024-02-29 | 3.94 | $3.99 | 304665 |
| 2024-02-28 | 3.96 | $3.94 | 318727 |
| 2024-02-27 | 3.98 | $4.04 | 373509 |
| 2024-02-26 | 4.00 | $4.00 | 345643 |
| 2024-02-23 | 4.01 | $4.01 | 497679 |
| 2024-02-22 | 4.03 | $3.80 | 313388 |
| 2024-02-21 | 4.05 | $3.87 | 137705 |
| 2024-02-20 | 4.07 | $3.90 | 190436 |
| 2024-02-16 | 4.08 | $4.00 | 180093 |
| 2024-02-15 | 4.09 | $4.00 | 333462 |
| 2024-02-14 | 4.09 | $3.85 | 160241 |
| 2024-02-13 | 4.11 | $3.83 | 453277 |
| 2024-02-12 | 4.12 | $3.97 | 181347 |
| 2024-02-09 | 4.12 | $3.85 | 246321 |
| 2024-02-08 | 4.13 | $3.89 | 293811 |
| 2024-02-07 | 4.13 | $3.76 | 140223 |
| 2024-02-06 | 4.15 | $3.82 | 137680 |
| 2024-02-05 | 4.17 | $3.90 | 234132 |
| 2024-02-02 | 4.17 | $4.16 | 287156 |
| 2024-02-01 | 4.17 | $4.30 | 290301 |
| 2024-01-31 | 4.16 | $4.27 | 309286 |
| 2024-01-30 | 4.16 | $4.38 | 348763 |
| 2024-01-29 | 4.16 | $4.39 | 332301 |
| 2024-01-26 | 4.17 | $4.27 | 255594 |
| 2024-01-25 | 4.19 | $4.29 | 269927 |
| 2024-01-24 | 4.20 | $4.22 | 213576 |
| 2024-01-23 | 4.22 | $4.29 | 249207 |
| 2024-01-22 | 4.23 | $4.22 | 308478 |
| 2024-01-19 | 4.25 | $4.12 | 453304 |
| 2024-01-18 | 4.27 | $4.11 | 572266 |
| 2024-01-17 | 4.29 | $4.06 | 374485 |
| 2024-01-16 | 4.31 | $4.04 | 306520 |
| 2024-01-12 | 4.34 | $4.01 | 471183 |
| 2024-01-11 | 4.36 | $4.02 | 355580 |
| 2024-01-10 | 4.36 | $4.06 | 248835 |
| 2024-01-09 | 4.36 | $4.12 | 417197 |
| 2024-01-08 | 4.36 | $4.14 | 768852 |
| 2024-01-05 | 4.35 | $4.00 | 878023 |
| 2024-01-04 | 4.34 | $4.09 | 322696 |
| 2024-01-03 | 4.32 | $4.08 | 406431 |
| 2024-01-02 | 4.31 | $4.33 | 591338 |
| 2023-12-29 | 4.29 | $4.40 | 943887 |
| 2023-12-28 | 4.26 | $4.60 | 238583 |
| 2023-12-27 | 4.22 | $4.58 | 184719 |
| 2023-12-26 | 4.18 | $4.56 | 243123 |
| 2023-12-22 | 4.15 | $4.52 | 346633 |
| 2023-12-21 | 4.13 | $4.60 | 258535 |
| 2023-12-20 | 4.10 | $4.52 | 699787 |
| 2023-12-19 | 4.08 | $4.61 | 792537 |
| 2023-12-18 | 4.06 | $4.46 | 924046 |
| 2023-12-15 | 4.06 | $4.50 | 931918 |
| 2023-12-14 | 4.07 | $4.57 | 749022 |
| 2023-12-13 | 4.08 | $4.34 | 578681 |
| 2023-12-12 | 4.10 | $4.09 | 418607 |
| 2023-12-11 | 4.11 | $4.07 | 619931 |
| 2023-12-08 | 4.13 | $4.12 | 639262 |
| 2023-12-07 | 4.14 | $3.99 | 440987 |
| 2023-12-06 | 4.17 | $3.84 | 486158 |
| 2023-12-05 | 4.20 | $3.68 | 469597 |
| 2023-12-04 | 4.24 | $3.85 | 473895 |
| 2023-12-01 | 4.27 | $3.82 | 533772 |
| 2023-11-30 | 4.30 | $3.78 | 334843 |
| 2023-11-29 | 4.32 | $3.92 | 501551 |
| 2023-11-28 | 4.33 | $3.82 | 704266 |
| 2023-11-27 | 4.35 | $3.96 | 332037 |
| 2023-11-24 | 4.35 | $4.01 | 165832 |
| 2023-11-22 | 4.36 | $4.01 | 437048 |
| 2023-11-21 | 4.36 | $4.11 | 443385 |
| 2023-11-20 | 4.36 | $4.16 | 1.2M |
| 2023-11-17 | 4.36 | $4.51 | 804952 |
| 2023-11-16 | 4.35 | $4.69 | 278608 |
| 2023-11-15 | 4.33 | $4.78 | 189816 |
| 2023-11-14 | 4.31 | $4.76 | 417578 |
| 2023-11-13 | 4.29 | $4.34 | 171051 |
| 2023-11-10 | 4.28 | $4.45 | 228885 |
| 2023-11-09 | 4.27 | $4.37 | 439185 |
| 2023-11-08 | 4.26 | $4.45 | 210471 |
| 2023-11-07 | 4.25 | $4.46 | 219814 |
| 2023-11-06 | 4.25 | $4.48 | 456768 |
| 2023-11-03 | 4.24 | $4.52 | 330639 |
| 2023-11-02 | 4.24 | $4.39 | 212859 |
| 2023-11-01 | 4.24 | $4.25 | 296708 |
| 2023-10-31 | 4.24 | $4.16 | 321287 |
| 2023-10-30 | 4.26 | $4.10 | 142908 |
| 2023-10-27 | 4.28 | $4.03 | 272467 |
| 2023-10-26 | 4.30 | $4.11 | 224197 |
| 2023-10-25 | 4.31 | $4.04 | 445149 |
| 2023-10-24 | 4.32 | $4.08 | 324119 |
| 2023-10-23 | 4.32 | $4.17 | 291356 |
| 2023-10-20 | 4.33 | $4.31 | 175926 |
| 2023-10-19 | 4.33 | $4.32 | 198350 |
| 2023-10-18 | 4.33 | $4.34 | 415374 |
| 2023-10-17 | 4.33 | $4.40 | 305199 |
| 2023-10-16 | 4.34 | $4.25 | 161194 |
| 2023-10-13 | 4.35 | $4.11 | 186257 |
| 2023-10-12 | 4.37 | $4.15 | 350192 |
| 2023-10-11 | 4.39 | $4.32 | 192828 |
| 2023-10-10 | 4.40 | $4.46 | 316481 |
| 2023-10-09 | 4.41 | $4.32 | 235563 |
| 2023-10-06 | 4.42 | $4.45 | 273648 |
| 2023-10-05 | 4.43 | $4.36 | 245958 |
| 2023-10-04 | 4.43 | $4.41 | 210101 |
| 2023-10-03 | 4.43 | $4.43 | 373857 |
| 2023-10-02 | 4.44 | $4.52 | 540597 |
| 2023-09-29 | 4.44 | $4.48 | 3.1M |
| 2023-09-28 | 4.45 | $4.35 | 561136 |
| 2023-09-27 | 4.45 | $4.14 | 1.0M |
| 2023-09-26 | 4.46 | $4.16 | 1.0M |
| 2023-09-25 | 4.46 | $4.24 | 591519 |
| 2023-09-22 | 4.46 | $4.31 | 245244 |
| 2023-09-21 | 4.46 | $4.35 | 1.4M |
| 2023-09-20 | 4.45 | $4.47 | 239814 |
| 2023-09-19 | 4.44 | $4.49 | 214036 |
| 2023-09-18 | 4.43 | $4.50 | 329512 |
| 2023-09-15 | 4.43 | $4.50 | 537573 |
| 2023-09-14 | 4.43 | $4.62 | 270283 |
| 2023-09-13 | 4.42 | $4.52 | 347604 |
| 2023-09-12 | 4.43 | $4.58 | 259605 |
| 2023-09-11 | 4.44 | $4.61 | 232626 |
| 2023-09-08 | 4.46 | $4.52 | 1.5M |
| 2023-09-07 | 4.49 | $4.37 | 691085 |
| 2023-09-06 | 4.52 | $4.43 | 226090 |
| 2023-09-05 | 4.55 | $4.54 | 325672 |
| 2023-09-01 | 4.58 | $4.65 | 538071 |
| 2023-08-31 | 4.59 | $4.56 | 1.0M |
| 2023-08-30 | 4.62 | $4.37 | 372416 |
| 2023-08-29 | 4.65 | $4.35 | 282193 |
| 2023-08-28 | 4.68 | $4.26 | 247927 |
| 2023-08-25 | 4.72 | $4.16 | 602984 |
| 2023-08-24 | 4.78 | $4.26 | 979572 |
| 2023-08-23 | 4.82 | $4.20 | 521553 |
| 2023-08-22 | 4.86 | $4.22 | 472660 |
| 2023-08-21 | 4.91 | $4.38 | 490143 |
| 2023-08-18 | 4.94 | $4.44 | 531944 |
| 2023-08-17 | 4.97 | $4.51 | 395128 |
| 2023-08-16 | 5.00 | $4.55 | 407749 |
| 2023-08-15 | 5.02 | $4.63 | 334625 |
| 2023-08-14 | 5.04 | $4.88 | 225392 |
| 2023-08-11 | 5.04 | $4.98 | 231381 |
| 2023-08-10 | 5.03 | $5.02 | 272358 |
| 2023-08-09 | 5.02 | $4.95 | 225765 |
| 2023-08-08 | 5.01 | $5.03 | 243931 |
| 2023-08-07 | 5.01 | $5.15 | 307927 |
| 2023-08-04 | 5.00 | $4.98 | 272500 |
| 2023-08-03 | 5.00 | $5.02 | 231292 |
| 2023-08-02 | 4.99 | $4.95 | 250142 |
| 2023-08-01 | 4.99 | $5.00 | 450885 |
| 2023-07-31 | 5.00 | $5.16 | 248807 |
| 2023-07-28 | 4.98 | $5.19 | 524357 |
| 2023-07-27 | 4.97 | $5.07 | 265091 |
| 2023-07-26 | 4.96 | $5.15 | 311994 |
| 2023-07-25 | 4.94 | $5.08 | 251002 |
| 2023-07-24 | 4.94 | $5.11 | 242438 |
| 2023-07-21 | 4.93 | $5.01 | 230011 |
| 2023-07-20 | 4.94 | $5.01 | 210802 |
| 2023-07-19 | 4.95 | $5.03 | 292213 |
| 2023-07-18 | 4.96 | $5.06 | 291664 |
| 2023-07-17 | 4.95 | $4.91 | 537044 |
| 2023-07-14 | 4.96 | $4.72 | 531777 |
| 2023-07-13 | 4.97 | $4.76 | 399465 |
| 2023-07-12 | 4.98 | $4.90 | 251867 |
| 2023-07-11 | 4.98 | $4.96 | 504493 |
| 2023-07-10 | 4.98 | $4.95 | 238878 |
| 2023-07-07 | 4.98 | $4.94 | 637200 |
| 2023-07-06 | 4.98 | $4.82 | 395077 |
| 2023-07-05 | 4.97 | $5.03 | 532068 |
| 2023-07-03 | 4.94 | $5.06 | 357961 |
| 2023-06-30 | 4.91 | $4.90 | 3.1M |
| 2023-06-29 | 4.88 | $4.85 | 697195 |
| 2023-06-28 | 4.84 | $4.85 | 705665 |
| 2023-06-27 | 4.80 | $4.90 | 786936 |
| 2023-06-26 | 4.77 | $5.10 | 933081 |
| 2023-06-23 | 4.71 | $4.86 | 2.7M |
| 2023-06-22 | 4.66 | $5.14 | 390130 |
| 2023-06-21 | 4.60 | $5.24 | 457141 |
| 2023-06-20 | 4.54 | $5.17 | 605706 |
| 2023-06-16 | 4.49 | $5.01 | 583554 |
| 2023-06-15 | 4.47 | $4.98 | 355444 |
| 2023-06-14 | 4.44 | $4.91 | 402865 |
| 2023-06-13 | 4.42 | $5.03 | 495094 |
| 2023-06-12 | 4.39 | $4.99 | 472787 |
| 2023-06-09 | 4.36 | $4.90 | 343937 |
| 2023-06-08 | 4.34 | $4.86 | 453569 |
| 2023-06-07 | 4.31 | $4.93 | 602687 |
| 2023-06-06 | 4.28 | $4.71 | 422415 |
| 2023-06-05 | 4.27 | $4.49 | 459735 |
| 2023-06-02 | 4.27 | $4.41 | 457300 |
| 2023-06-01 | 4.27 | $4.19 | 492017 |
| 2023-05-31 | 4.27 | $4.16 | 672855 |
| 2023-05-30 | 4.29 | $4.10 | 938594 |
| 2023-05-26 | 4.31 | $4.18 | 670949 |
| 2023-05-25 | 4.32 | $4.00 | 1.5M |
| 2023-05-24 | 4.33 | $3.81 | 1.0M |
| 2023-05-23 | 4.37 | $3.89 | 891390 |
| 2023-05-22 | 4.40 | $4.07 | 412953 |
| 2023-05-19 | 4.42 | $4.18 | 1.2M |
| 2023-05-18 | 4.45 | $4.53 | 628047 |
| 2023-05-17 | 4.46 | $4.55 | 495580 |
| 2023-05-16 | 4.46 | $4.40 | 481794 |
| 2023-05-15 | 4.49 | $4.45 | 252095 |
| 2023-05-12 | 4.52 | $4.45 | 357397 |
| 2023-05-11 | 4.54 | $4.37 | 304479 |
| 2023-05-10 | 4.57 | $4.35 | 230612 |
| 2023-05-09 | 4.61 | $4.35 | 216390 |
| 2023-05-08 | 4.67 | $4.45 | 357292 |
| 2023-05-05 | 4.72 | $4.49 | 462468 |
| 2023-05-04 | 4.77 | $4.33 | 450173 |
| 2023-05-03 | 4.82 | $4.35 | 371335 |
| 2023-05-02 | 4.88 | $4.44 | 599362 |
| 2023-05-01 | 4.95 | $4.46 | 543221 |
| 2023-04-28 | 5.00 | $4.39 | 613398 |
| 2023-04-27 | 5.05 | $4.37 | 517398 |
| 2023-04-26 | 5.09 | $4.53 | 601480 |
| 2023-04-25 | 5.12 | $4.42 | 401138 |
| 2023-04-24 | 5.15 | $4.60 | 1.0M |
| 2023-04-21 | 5.18 | $4.65 | 958507 |
| 2023-04-20 | 5.21 | $4.74 | 778800 |
| 2023-04-19 | 5.23 | $4.68 | 831854 |
| 2023-04-18 | 5.25 | $4.89 | 494384 |
| 2023-04-17 | 5.26 | $5.05 | 921700 |
| 2023-04-14 | 5.28 | $4.91 | 1.1M |
| 2023-04-13 | 5.35 | $4.97 | 1.1M |
| 2023-04-12 | 5.38 | $5.15 | 704371 |
| 2023-04-11 | 5.42 | $5.45 | 475423 |
| 2023-04-10 | 5.43 | $5.43 | 513952 |
| 2023-04-06 | 5.46 | $5.49 | 318309 |
| 2023-04-05 | 5.49 | $5.46 | 415630 |
| 2023-04-04 | 5.52 | $5.58 | 412231 |
| 2023-04-03 | 5.54 | $5.69 | 456139 |
| 2023-03-31 | 5.54 | $5.51 | 2.5M |
| 2023-03-30 | 5.58 | $5.34 | 467498 |
| 2023-03-29 | 5.61 | $5.28 | 635564 |
| 2023-03-28 | 5.65 | $5.19 | 546636 |
| 2023-03-27 | 5.69 | $5.03 | 594371 |
| 2023-03-24 | 5.73 | $5.10 | 636295 |
| 2023-03-23 | 5.77 | $5.18 | 890106 |
| 2023-03-22 | 5.82 | $5.12 | 716199 |
| 2023-03-21 | 5.86 | $5.16 | 710396 |
| 2023-03-20 | 5.89 | $5.20 | 1.2M |
| 2023-03-17 | 5.94 | $5.43 | 2.5M |
| 2023-03-16 | 5.99 | $6.16 | 1.7M |
| 2023-03-15 | 6.00 | $5.72 | 998596 |
| 2023-03-14 | 6.05 | $5.90 | 1.1M |
| 2023-03-13 | 6.09 | $5.66 | 1.2M |
| 2023-03-10 | 6.14 | $6.00 | 721093 |
| 2023-03-09 | 6.18 | $6.13 | 611538 |
| 2023-03-08 | 6.21 | $6.04 | 449113 |
| 2023-03-07 | 6.26 | $5.87 | 509812 |
| 2023-03-06 | 6.32 | $5.86 | 921267 |
| 2023-03-03 | 6.40 | $6.20 | 345168 |
| 2023-03-02 | 6.46 | $6.06 | 401565 |
| 2023-03-01 | 6.52 | $6.00 | 335870 |
| 2023-02-28 | 6.58 | $5.98 | 340993 |
| 2023-02-27 | 6.64 | $5.91 | 286385 |
| 2023-02-24 | 6.71 | $5.91 | 382258 |
| 2023-02-23 | 6.78 | $6.03 | 724923 |
| 2023-02-22 | 6.85 | $5.94 | 861803 |
| 2023-02-21 | 6.91 | $5.81 | 729136 |
| 2023-02-17 | 6.98 | $6.22 | 678284 |
| 2023-02-16 | 7.01 | $6.30 | 683205 |
| 2023-02-15 | 7.03 | $6.55 | 322569 |
| 2023-02-14 | 7.04 | $6.60 | 445600 |
| 2023-02-13 | 7.06 | $6.76 | 513732 |
| 2023-02-10 | 7.07 | $6.69 | 561622 |
| 2023-02-09 | 7.08 | $6.74 | 404027 |
| 2023-02-08 | 7.09 | $6.77 | 692860 |
| 2023-02-07 | 7.11 | $6.94 | 672810 |
| 2023-02-06 | 7.10 | $7.15 | 576503 |
| 2023-02-03 | 7.08 | $7.39 | 629012 |
| 2023-02-02 | 7.04 | $7.35 | 628557 |
| 2023-02-01 | 7.01 | $7.39 | 567958 |
| 2023-01-31 | 6.97 | $7.13 | 661073 |
| 2023-01-30 | 6.95 | $7.12 | 376622 |
| 2023-01-27 | 6.93 | $7.36 | 686076 |
| 2023-01-26 | 6.88 | $7.43 | 464349 |
| 2023-01-25 | 6.83 | $7.34 | 363828 |
| 2023-01-24 | 6.78 | $7.20 | 453712 |
| 2023-01-23 | 6.73 | $7.14 | 747552 |
| 2023-01-20 | 6.69 | $6.90 | 539787 |
| 2023-01-19 | 6.64 | $6.56 | 501552 |
| 2023-01-18 | 6.62 | $6.77 | 547985 |
| 2023-01-17 | 6.58 | $6.99 | 476297 |
| 2023-01-13 | 6.54 | $6.99 | 633655 |
| 2023-01-12 | 6.50 | $6.95 | 661573 |
| 2023-01-11 | 6.47 | $6.99 | 650910 |
| 2023-01-10 | 6.43 | $7.02 | 834632 |
| 2023-01-09 | 6.39 | $6.76 | 730523 |
| 2023-01-06 | 6.37 | $6.74 | 556187 |
| 2023-01-05 | 6.35 | $6.69 | 418378 |
| 2023-01-04 | 6.34 | $6.80 | 441370 |
| 2023-01-03 | 6.32 | $6.54 | 742950 |
| 2022-12-30 | 6.33 | $6.75 | 698003 |
| 2022-12-29 | 6.33 | $6.58 | 558957 |
| 2022-12-28 | 6.33 | $6.39 | 333421 |
| 2022-12-27 | 6.36 | $6.41 | 426461 |
| 2022-12-23 | 6.38 | $6.45 | 382579 |
| 2022-12-22 | 6.42 | $6.13 | 487422 |
| 2022-12-21 | 6.47 | $6.32 | 449781 |
| 2022-12-20 | 6.50 | $6.03 | 426488 |
| 2022-12-19 | 6.54 | $6.08 | 454501 |
| 2022-12-16 | 6.56 | $6.04 | 775363 |
| 2022-12-15 | 6.58 | $6.09 | 540884 |
| 2022-12-14 | 6.62 | $6.24 | 625258 |
| 2022-12-13 | 6.65 | $6.36 | 839091 |
| 2022-12-12 | 6.66 | $6.20 | 501731 |
| 2022-12-09 | 6.69 | $6.18 | 400377 |
| 2022-12-08 | 6.73 | $6.43 | 431928 |
| 2022-12-07 | 6.73 | $6.33 | 693592 |
| 2022-12-06 | 6.75 | $6.37 | 872182 |
| 2022-12-05 | 6.78 | $6.43 | 862106 |
| 2022-12-02 | 6.79 | $6.78 | 795329 |
| 2022-12-01 | 6.79 | $6.72 | 759053 |
| 2022-11-30 | 6.78 | $6.66 | 765377 |
| 2022-11-29 | 6.78 | $6.91 | 950665 |
| 2022-11-28 | 6.77 | $6.94 | 679178 |
| 2022-11-25 | 6.76 | $7.20 | 470960 |
| 2022-11-23 | 6.73 | $7.10 | 865284 |
| 2022-11-22 | 6.71 | $6.98 | 873384 |
| 2022-11-21 | 6.69 | $6.70 | 1.0M |
| 2022-11-18 | 6.66 | $6.61 | 1.0M |
| 2022-11-17 | 6.64 | $6.43 | 1.1M |
| 2022-11-16 | 6.63 | $6.76 | 1.7M |
| 2022-11-15 | 6.60 | $6.89 | 1.6M |
| 2022-11-14 | 6.56 | $6.63 | 1.1M |
| 2022-11-11 | 6.53 | $6.80 | 1.2M |
| 2022-11-10 | 6.47 | $6.92 | 1.2M |
| 2022-11-09 | 6.41 | $6.41 | 787743 |
| 2022-11-08 | 6.38 | $6.70 | 959692 |
| 2022-11-07 | 6.34 | $6.94 | 658042 |
| 2022-11-04 | 6.28 | $6.76 | 549958 |
| 2022-11-03 | 6.23 | $6.65 | 598524 |
| 2022-11-02 | 6.21 | $6.53 | 550253 |
| 2022-11-01 | 6.17 | $6.75 | 410120 |
| 2022-10-31 | 6.12 | $6.68 | 641671 |
| 2022-10-28 | 6.08 | $6.75 | 515782 |
| 2022-10-27 | 6.01 | $6.57 | 571568 |
| 2022-10-26 | 5.95 | $6.69 | 633258 |
| 2022-10-25 | 5.90 | $6.59 | 1.2M |
| 2022-10-24 | 5.85 | $6.15 | 736876 |
| 2022-10-21 | 5.81 | $6.22 | 772300 |
| 2022-10-20 | 5.76 | $6.14 | 929369 |
| 2022-10-19 | 5.73 | $6.25 | 785060 |
| 2022-10-18 | 5.70 | $6.11 | 802135 |
| 2022-10-17 | 5.69 | $5.90 | 619537 |
| 2022-10-14 | 5.70 | $5.60 | 423227 |
| 2022-10-13 | 5.71 | $5.80 | 548596 |
| 2022-10-12 | 5.72 | $5.78 | 451566 |
| 2022-10-11 | 5.72 | $5.92 | 996753 |
| 2022-10-10 | 5.73 | $5.72 | 599006 |
| 2022-10-07 | 5.75 | $5.87 | 348725 |
| 2022-10-06 | 5.76 | $6.09 | 818566 |
| 2022-10-05 | 5.76 | $5.88 | 429724 |
| 2022-10-04 | 5.76 | $5.77 | 518666 |
| 2022-10-03 | 5.76 | $5.75 | 709909 |
| 2022-09-30 | 5.76 | $5.42 | 2.7M |
| 2022-09-29 | 5.77 | $5.43 | 543485 |
| 2022-09-28 | 5.77 | $5.60 | 711823 |
| 2022-09-27 | 5.79 | $5.50 | 648001 |
| 2022-09-26 | 5.80 | $5.43 | 688646 |
| 2022-09-23 | 5.81 | $5.30 | 514597 |
| 2022-09-22 | 5.79 | $5.47 | 553967 |
| 2022-09-21 | 5.73 | $5.72 | 410640 |
| 2022-09-20 | 5.66 | $5.87 | 466809 |
| 2022-09-19 | 5.58 | $5.99 | 529875 |
| 2022-09-16 | 5.50 | $5.83 | 2.0M |
| 2022-09-15 | 5.43 | $5.97 | 643704 |
| 2022-09-14 | 5.35 | $5.91 | 617280 |
| 2022-09-13 | 5.28 | $6.00 | 722831 |
| 2022-09-12 | 5.20 | $6.19 | 473411 |
| 2022-09-09 | 5.10 | $6.16 | 668774 |
| 2022-09-08 | 5.00 | $5.98 | 925752 |
| 2022-09-07 | 4.93 | $5.93 | 607350 |
| 2022-09-06 | 4.85 | $5.70 | 583520 |
| 2022-09-02 | 4.79 | $5.70 | 756418 |
| 2022-09-01 | 4.73 | $5.64 | 560593 |
| 2022-08-31 | 4.66 | $5.51 | 703856 |
| 2022-08-30 | 4.61 | $5.90 | 785485 |
| 2022-08-29 | 4.52 | $5.80 | 1.3M |
| 2022-08-26 | 4.43 | $5.58 | 2.5M |
| 2022-08-25 | 4.36 | $5.03 | 3.1M |
| 2022-08-24 | 4.32 | $4.20 | 739813 |
| 2022-08-23 | 4.32 | $4.32 | 555469 |
| 2022-08-22 | 4.31 | $4.33 | 572396 |
| 2022-08-19 | 4.30 | $4.39 | 504849 |
| 2022-08-18 | 4.30 | $4.30 | 343926 |
| 2022-08-17 | 4.30 | $4.38 | 413186 |
| 2022-08-16 | 4.30 | $4.49 | 455737 |
| 2022-08-15 | 4.29 | $4.43 | 298308 |
| 2022-08-12 | 4.27 | $4.28 | 708721 |
| 2022-08-11 | 4.25 | $4.19 | 702537 |
| 2022-08-10 | 4.22 | $4.44 | 738540 |
| 2022-08-09 | 4.18 | $4.42 | 262553 |
| 2022-08-08 | 4.14 | $4.51 | 445293 |
| 2022-08-05 | 4.09 | $4.43 | 233985 |
| 2022-08-04 | 4.05 | $4.36 | 195718 |
| 2022-08-03 | 4.02 | $4.37 | 207142 |
| 2022-08-02 | 3.97 | $4.12 | 322382 |
| 2022-08-01 | 3.95 | $4.11 | 353384 |
| 2022-07-29 | 3.92 | $4.14 | 358853 |
| 2022-07-28 | 3.88 | $4.25 | 272600 |
| 2022-07-27 | 3.84 | $4.18 | 268392 |
| 2022-07-26 | 3.81 | $3.98 | 361252 |
| 2022-07-25 | 3.81 | $4.25 | 208177 |
| 2022-07-22 | 3.78 | $4.30 | 258165 |
| 2022-07-21 | 3.75 | $4.35 | 297092 |
| 2022-07-20 | 3.72 | $4.36 | 491000 |
| 2022-07-19 | 3.69 | $4.24 | 487321 |
| 2022-07-18 | 3.69 | $4.02 | 379037 |
| 2022-07-15 | 3.68 | $3.93 | 653565 |
| 2022-07-14 | 3.70 | $3.64 | 378354 |
| 2022-07-13 | 3.73 | $3.68 | 432699 |
| 2022-07-12 | 3.75 | $3.56 | 353360 |
| 2022-07-11 | 3.79 | $3.51 | 290957 |
| 2022-07-08 | 3.85 | $3.65 | 521321 |
| 2022-07-07 | 3.90 | $3.69 | 409935 |
| 2022-07-06 | 3.94 | $3.51 | 481449 |
| 2022-07-05 | 4.00 | $3.64 | 557788 |
| 2022-07-01 | 4.06 | $3.42 | 728563 |
| 2022-06-30 | 4.13 | $3.39 | 714861 |
| 2022-06-29 | 4.19 | $3.49 | 707909 |
| 2022-06-28 | 4.25 | $3.68 | 581166 |
| 2022-06-27 | 4.29 | $3.86 | 886650 |
| 2022-06-24 | 4.32 | $3.67 | 7.0M |
| 2022-06-23 | 4.35 | $3.72 | 807814 |
| 2022-06-22 | 4.34 | $3.70 | 664938 |
| 2022-06-21 | 4.37 | $3.88 | 637741 |
| 2022-06-17 | 4.38 | $4.09 | 582085 |
| 2022-06-16 | 4.38 | $3.91 | 649927 |
| 2022-06-15 | 4.38 | $4.24 | 602199 |
| 2022-06-14 | 4.41 | $4.21 | 233251 |
| 2022-06-13 | 4.42 | $4.14 | 671829 |
| 2022-06-10 | 4.43 | $4.48 | 319771 |
| 2022-06-09 | 4.41 | $4.58 | 463914 |
| 2022-06-08 | 4.38 | $4.64 | 595862 |
| 2022-06-07 | 4.34 | $4.63 | 734209 |
| 2022-06-06 | 4.32 | $4.67 | 691231 |
| 2022-06-03 | 4.31 | $4.76 | 661770 |
| 2022-06-02 | 4.31 | $4.87 | 929493 |
| 2022-06-01 | 4.33 | $4.66 | 618173 |
| 2022-05-31 | 4.34 | $4.68 | 1.0M |
| 2022-05-27 | 4.37 | $4.44 | 840697 |
| 2022-05-26 | 4.39 | $4.40 | 2.4M |
| 2022-05-25 | 4.42 | $4.20 | 1.3M |
| 2022-05-24 | 4.45 | $3.69 | 2.2M |
| 2022-05-23 | 4.50 | $4.13 | 552234 |
| 2022-05-20 | 4.54 | $4.13 | 892256 |
| 2022-05-19 | 4.56 | $4.04 | 938223 |
| 2022-05-18 | 4.61 | $4.05 | 1.4M |
| 2022-05-17 | 4.66 | $4.74 | 1.0M |
| 2022-05-16 | 4.68 | $4.40 | 359694 |
| 2022-05-13 | 4.74 | $4.36 | 343200 |
| 2022-05-12 | 4.78 | $4.14 | 812518 |
| 2022-05-11 | 4.84 | $3.92 | 580191 |
| 2022-05-10 | 4.89 | $3.94 | 677690 |
| 2022-05-09 | 4.95 | $4.15 | 536681 |
| 2022-05-06 | 4.99 | $4.47 | 561886 |
| 2022-05-05 | 5.03 | $4.89 | 264091 |
| 2022-05-04 | 5.03 | $5.08 | 349736 |
| 2022-05-03 | 5.02 | $5.05 | 352647 |
| 2022-05-02 | 5.01 | $5.12 | 324868 |
| 2022-04-29 | 5.00 | $4.95 | 300695 |
| 2022-04-28 | 5.00 | $5.00 | 532886 |
| 2022-04-27 | 5.00 | $4.73 | 352195 |
| 2022-04-26 | 5.04 | $4.68 | 344086 |
| 2022-04-25 | 5.06 | $4.87 | 343866 |
| 2022-04-22 | 5.06 | $4.69 | 364798 |
| 2022-04-21 | 5.08 | $4.90 | 427844 |
| 2022-04-20 | 5.09 | $5.11 | 409544 |
| 2022-04-19 | 5.08 | $5.25 | 742477 |
| 2022-04-18 | 5.06 | $5.41 | 348746 |
| 2022-04-14 | 5.06 | $5.29 | 400646 |
| 2022-04-13 | 5.05 | $5.25 | 432458 |
| 2022-04-12 | 5.02 | $5.06 | 728272 |
| 2022-04-11 | 4.98 | $5.02 | 468970 |
| 2022-04-08 | 4.93 | $5.02 | 444203 |
| 2022-04-07 | 4.89 | $5.13 | 374524 |
| 2022-04-06 | 4.84 | $5.01 | 455933 |
| 2022-04-05 | 4.79 | $4.87 | 406823 |
| 2022-04-04 | 4.75 | $4.90 | 2.0M |
| 2022-04-01 | 4.69 | $4.87 | 1.5M |
| 2022-03-31 | 4.65 | $4.88 | 641259 |
| 2022-03-30 | 4.63 | $5.13 | 309919 |
| 2022-03-29 | 4.58 | $5.45 | 401036 |
| 2022-03-28 | 4.52 | $5.05 | 349069 |
| 2022-03-25 | 4.47 | $4.99 | 545050 |
| 2022-03-24 | 4.44 | $5.05 | 556279 |
| 2022-03-23 | 4.40 | $5.00 | 563119 |
| 2022-03-22 | 4.35 | $4.91 | 451685 |
| 2022-03-21 | 4.31 | $4.98 | 1.4M |
| 2022-03-18 | 4.28 | $5.38 | 1.7M |
| 2022-03-17 | 4.23 | $5.09 | 1.2M |
| 2022-03-16 | 4.21 | $4.58 | 1.2M |
| 2022-03-15 | 4.21 | $4.30 | 604275 |
| 2022-03-14 | 4.22 | $4.02 | 483063 |
| 2022-03-11 | 4.25 | $4.16 | 372679 |
| 2022-03-10 | 4.29 | $4.20 | 204049 |
| 2022-03-09 | 4.33 | $4.08 | 521703 |
| 2022-03-08 | 4.36 | $3.88 | 383337 |
| 2022-03-07 | 4.41 | $3.76 | 685699 |
| 2022-03-04 | 4.45 | $4.14 | 582833 |
| 2022-03-03 | 4.48 | $4.37 | 548824 |
| 2022-03-02 | 4.50 | $4.27 | 380871 |
| 2022-03-01 | 4.53 | $4.11 | 766384 |
| 2022-02-28 | 4.55 | $4.14 | 436448 |
| 2022-02-25 | 4.56 | $4.32 | 242033 |
| 2022-02-24 | 4.56 | $4.22 | 858183 |
| 2022-02-23 | 4.58 | $4.05 | 394276 |
| 2022-02-22 | 4.62 | $4.20 | 619042 |
| 2022-02-18 | 4.66 | $4.28 | 868513 |
| 2022-02-17 | 4.67 | $4.50 | 209946 |
| 2022-02-16 | 4.69 | $4.58 | 201306 |
| 2022-02-15 | 4.71 | $4.65 | 341421 |
| 2022-02-14 | 4.75 | $4.41 | 299044 |
| 2022-02-11 | 4.82 | $4.69 | 234060 |
| 2022-02-10 | 4.88 | $4.90 | 251403 |
| 2022-02-09 | 4.94 | $4.96 | 239488 |
| 2022-02-08 | 4.98 | $4.85 | 540000 |
| 2022-02-07 | 5.01 | $4.72 | 327577 |
| 2022-02-04 | 5.05 | $4.66 | 175287 |
| 2022-02-03 | 5.11 | $4.66 | 360312 |
| 2022-02-02 | 5.18 | $4.86 | 541980 |
| 2022-02-01 | 5.26 | $4.85 | 960308 |
| 2022-01-31 | 5.32 | $4.44 | 837481 |
| 2022-01-28 | 5.38 | $4.33 | 600343 |
| 2022-01-27 | 5.45 | $4.38 | 539755 |
| 2022-01-26 | 5.51 | $4.61 | 380767 |
| 2022-01-25 | 5.55 | $4.89 | 540797 |
| 2022-01-24 | 5.59 | $4.91 | 848796 |
| 2022-01-21 | 5.62 | $4.64 | 830967 |
| 2022-01-20 | 5.67 | $4.77 | 898345 |
| 2022-01-19 | 5.70 | $5.04 | 963851 |
| 2022-01-18 | 5.71 | $5.50 | 350591 |
| 2022-01-14 | 5.72 | $5.67 | 618602 |
| 2022-01-13 | 5.73 | $6.00 | 506644 |
| 2022-01-12 | 5.75 | $6.02 | 541164 |
| 2022-01-11 | 5.76 | $5.84 | 629230 |
| 2022-01-10 | 5.78 | $5.44 | 893419 |
| 2022-01-07 | 5.84 | $5.46 | 994038 |
| 2022-01-06 | 5.91 | $5.94 | 490791 |
| 2022-01-05 | 5.96 | $6.00 | 618816 |
| 2022-01-04 | 6.00 | $6.39 | 1.6M |
| 2022-01-03 | 6.03 | $6.06 | 1.0M |
| 2021-12-31 | 6.04 | $5.68 | 496116 |
| 2021-12-30 | 6.10 | $5.74 | 661016 |
| 2021-12-29 | 6.15 | $5.57 | 397546 |
| 2021-12-28 | 6.23 | $5.48 | 472313 |
| 2021-12-27 | 6.33 | $5.60 | 604285 |
| 2021-12-23 | 6.44 | $5.61 | 496752 |
| 2021-12-22 | 6.56 | $5.55 | 364360 |
| 2021-12-21 | 6.67 | $5.45 | 1.1M |
| 2021-12-20 | 6.81 | $5.28 | 1.6M |
| 2021-12-17 | 6.97 | $5.55 | 4.1M |
| 2021-12-16 | 7.11 | $5.89 | 1.3M |
| 2021-12-15 | 7.26 | $6.47 | 962724 |
| 2021-12-14 | 7.37 | $6.24 | 714570 |
| 2021-12-13 | 7.48 | $6.21 | 1.1M |
| 2021-12-10 | 7.58 | $6.71 | 600544 |
| 2021-12-09 | 7.64 | $6.84 | 497127 |
| 2021-12-08 | 7.68 | $6.84 | 420370 |
| 2021-12-07 | 7.72 | $6.89 | 819321 |
| 2021-12-06 | 7.76 | $6.85 | 1.1M |
| 2021-12-03 | 7.79 | $6.44 | 784460 |
| 2021-12-02 | 7.84 | $6.78 | 542863 |
| 2021-12-01 | 7.89 | $6.79 | 674558 |
| 2021-11-30 | 7.94 | $7.15 | 1.2M |
| 2021-11-29 | 7.96 | $7.37 | 709401 |
| 2021-11-26 | 7.94 | $7.90 | 290103 |
| 2021-11-24 | 7.89 | $7.99 | 560318 |
| 2021-11-23 | 7.80 | $7.69 | 728193 |
| 2021-11-22 | 7.74 | $8.38 | 865070 |
| 2021-11-19 | 7.65 | $8.40 | 726543 |
| 2021-11-18 | 7.56 | $8.40 | 2.1M |
| 2021-11-17 | 7.46 | $8.85 | 877195 |
| 2021-11-16 | 7.34 | $8.60 | 854035 |
| 2021-11-15 | 7.24 | $8.45 | 742848 |
| 2021-11-12 | 7.14 | $8.30 | 953635 |
| 2021-11-11 | 7.03 | $7.86 | 363876 |
| 2021-11-10 | 6.93 | $7.63 | 380425 |
| 2021-11-09 | 6.85 | $7.73 | 438204 |
| 2021-11-08 | 6.75 | $7.55 | 342122 |
| 2021-11-05 | 6.65 | $7.49 | 296536 |
| 2021-11-04 | 6.58 | $7.55 | 684235 |
| 2021-11-03 | 6.51 | $7.76 | 431205 |
| 2021-11-02 | 6.41 | $7.74 | 989495 |
| 2021-11-01 | 6.32 | $7.47 | 837347 |
| 2021-10-29 | 6.26 | $7.11 | 472560 |
| 2021-10-28 | 6.21 | $6.84 | 995395 |
| 2021-10-27 | 6.17 | $6.29 | 225072 |
| 2021-10-26 | 6.17 | $6.44 | 184419 |
| 2021-10-25 | 6.17 | $6.60 | 230132 |
| 2021-10-22 | 6.16 | $6.50 | 161115 |
| 2021-10-21 | 6.15 | $6.48 | 256386 |
| 2021-10-20 | 6.14 | $6.50 | 238810 |
| 2021-10-19 | 6.13 | $6.47 | 277782 |
| 2021-10-18 | 6.12 | $6.47 | 336998 |
| 2021-10-15 | 6.10 | $6.13 | 522655 |
| 2021-10-14 | 6.11 | $5.91 | 231591 |
| 2021-10-13 | 6.13 | $5.89 | 178473 |
| 2021-10-12 | 6.15 | $5.87 | 324101 |
| 2021-10-11 | 6.17 | $5.57 | 406814 |
| 2021-10-08 | 6.22 | $6.04 | 249561 |
| 2021-10-07 | 6.25 | $6.09 | 269782 |
| 2021-10-06 | 6.26 | $5.82 | 334466 |
| 2021-10-05 | 6.31 | $6.00 | 356029 |
| 2021-10-04 | 6.36 | $6.08 | 289910 |
| 2021-10-01 | 6.40 | $6.17 | 402623 |
| 2021-09-30 | 6.42 | $6.12 | 607345 |
| 2021-09-29 | 6.44 | $6.34 | 244750 |
| 2021-09-28 | 6.42 | $6.31 | 373104 |
| 2021-09-27 | 6.36 | $6.39 | 446859 |
| 2021-09-24 | 6.31 | $6.32 | 325640 |
| 2021-09-23 | 6.26 | $6.32 | 464865 |
| 2021-09-22 | 6.21 | $6.36 | 539510 |
| 2021-09-21 | 6.15 | $6.28 | 384992 |
| 2021-09-20 | 6.11 | $6.04 | 445426 |
| 2021-09-17 | 6.06 | $6.20 | 361855 |
| 2021-09-16 | 6.00 | $6.34 | 379635 |
| 2021-09-15 | 5.93 | $6.28 | 420272 |
| 2021-09-14 | 5.87 | $6.25 | 545898 |
| 2021-09-13 | 5.81 | $6.55 | 476159 |
| 2021-09-10 | 5.73 | $6.76 | 1.4M |
| 2021-09-09 | 5.65 | $6.28 | 828966 |
| 2021-09-08 | 5.60 | $6.74 | 569807 |
| 2021-09-07 | 5.52 | $7.03 | 652100 |
| 2021-09-03 | 5.41 | $6.95 | 702000 |
| 2021-09-02 | 5.31 | $6.45 | 408300 |
| 2021-09-01 | 5.23 | $6.51 | 1.2M |
| 2021-08-31 | 5.15 | $5.99 | 1.2M |
| 2021-08-30 | 5.11 | $5.24 | 1.1M |
| 2021-08-27 | 5.09 | $5.37 | 393300 |
| 2021-08-26 | 5.07 | $5.17 | 582300 |
| 2021-08-25 | 5.06 | $5.37 | 328100 |
| 2021-08-24 | 5.04 | $5.25 | 458000 |
| 2021-08-23 | 5.02 | $5.33 | 461600 |
| 2021-08-20 | 4.99 | $5.10 | 636600 |
| 2021-08-19 | 4.98 | $4.96 | 269100 |
| 2021-08-18 | 4.95 | $4.99 | 459100 |
| 2021-08-17 | 4.91 | $5.02 | 586600 |
| 2021-08-16 | 4.85 | $5.05 | 187000 |
| 2021-08-13 | 4.77 | $5.13 | 190900 |
| 2021-08-12 | 4.69 | $5.12 | 203600 |
| 2021-08-11 | 4.62 | $5.19 | 191400 |
| 2021-08-10 | 4.56 | $5.11 | 164300 |
| 2021-08-09 | 4.52 | $4.95 | 257500 |
| 2021-08-06 | 4.46 | $4.86 | 217300 |
| 2021-08-05 | 4.41 | $4.92 | 189700 |
| 2021-08-04 | 4.36 | $4.90 | 137300 |
| 2021-08-03 | 4.30 | $5.08 | 97000 |
| 2021-08-02 | 4.23 | $5.01 | 245100 |
| 2021-07-30 | 4.17 | $4.94 | 93800 |
| 2021-07-29 | 4.11 | $4.96 | 117900 |
| 2021-07-28 | 4.05 | $4.88 | 88400 |
| 2021-07-27 | 4.00 | $4.80 | 116700 |
| 2021-07-26 | 3.95 | $4.89 | 261100 |
| 2021-07-23 | 3.89 | $4.75 | 667400 |
| 2021-07-22 | 3.82 | $4.45 | 459700 |
| 2021-07-21 | 3.76 | $4.25 | 432600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.65
2026-07-17
Close Price
$0.64
Vol: 24400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
3.64
Maximum
7.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.65 | $0.64 | 24400 |
| 2026-07-16 | 0.65 | $0.63 | 81700 |
| 2026-07-15 | 0.65 | $0.64 | 15511 |
| 2026-07-14 | 0.65 | $0.63 | 93462 |
| 2026-07-13 | 0.66 | $0.62 | 37200 |
| 2026-07-10 | 0.66 | $0.62 | 34644 |
| 2026-07-09 | 0.66 | $0.63 | 14632 |
| 2026-07-08 | 0.67 | $0.63 | 76700 |
| 2026-07-07 | 0.67 | $0.62 | 46807 |
| 2026-07-06 | 0.67 | $0.63 | 35928 |
| 2026-07-02 | 0.68 | $0.66 | 82800 |
| 2026-07-01 | 0.68 | $0.66 | 45600 |
| 2026-06-30 | 0.68 | $0.67 | 60890 |
| 2026-06-29 | 0.69 | $0.66 | 381129 |
| 2026-06-26 | 0.69 | $0.66 | 111500 |
| 2026-06-25 | 0.69 | $0.65 | 23955 |
| 2026-06-24 | 0.70 | $0.67 | 97300 |
| 2026-06-23 | 0.70 | $0.69 | 175500 |
| 2026-06-22 | 0.70 | $0.66 | 23900 |
| 2026-06-18 | 0.70 | $0.70 | 59900 |
| 2026-06-17 | 0.70 | $0.71 | 25700 |
| 2026-06-16 | 0.70 | $0.71 | 1.0M |
| 2026-06-15 | 0.70 | $0.69 | 115200 |
| 2026-06-12 | 0.70 | $0.69 | 65370 |
| 2026-06-11 | 0.71 | $0.72 | 31440 |
| 2026-06-10 | 0.70 | $0.72 | 61800 |
| 2026-06-09 | 0.70 | $0.71 | 38740 |
| 2026-06-08 | 0.70 | $0.73 | 147400 |
| 2026-06-05 | 0.70 | $0.73 | 158898 |
| 2026-06-04 | 0.70 | $0.73 | 636215 |
| 2026-06-03 | 0.69 | $0.68 | 276300 |
| 2026-06-02 | 0.69 | $0.69 | 126860 |
| 2026-06-01 | 0.69 | $0.70 | 94932 |
| 2026-05-29 | 0.69 | $0.73 | 117806 |
| 2026-05-28 | 0.69 | $0.73 | 78917 |
| 2026-05-27 | 0.68 | $0.73 | 105000 |
| 2026-05-26 | 0.68 | $0.73 | 33400 |
| 2026-05-22 | 0.67 | $0.74 | 142284 |
| 2026-05-21 | 0.67 | $0.70 | 38936 |
| 2026-05-20 | 0.66 | $0.71 | 117932 |
| 2026-05-19 | 0.66 | $0.69 | 7100 |
| 2026-05-18 | 0.65 | $0.69 | 74011 |
| 2026-05-15 | 0.65 | $0.71 | 42200 |
| 2026-05-14 | 0.64 | $0.71 | 35829 |
| 2026-05-13 | 0.64 | $0.66 | 44213 |
| 2026-05-12 | 0.64 | $0.71 | 780900 |
| 2026-05-11 | 0.63 | $0.65 | 33842 |
| 2026-05-08 | 0.62 | $0.66 | 83200 |
| 2026-05-07 | 0.62 | $0.64 | 67314 |
| 2026-05-06 | 0.62 | $0.66 | 123018 |
| 2026-05-05 | 0.61 | $0.67 | 116846 |
| 2026-05-04 | 0.61 | $0.63 | 78100 |
| 2026-05-01 | 0.61 | $0.62 | 18500 |
| 2026-04-30 | 0.60 | $0.62 | 89921 |
| 2026-04-29 | 0.60 | $0.63 | 38267 |
| 2026-04-28 | 0.60 | $0.62 | 65400 |
| 2026-04-27 | 0.60 | $0.65 | 60800 |
| 2026-04-24 | 0.59 | $0.69 | 75506 |
| 2026-04-23 | 0.58 | $0.72 | 106000 |
| 2026-04-22 | 0.57 | $0.76 | 194315 |
| 2026-04-21 | 0.55 | $0.63 | 202141 |
| 2026-04-20 | 0.54 | $0.59 | 70486 |
| 2026-04-17 | 0.54 | $0.56 | 25643 |
| 2026-04-16 | 0.53 | $0.57 | 72339 |
| 2026-04-15 | 0.53 | $0.57 | 170504 |
| 2026-04-14 | 0.53 | $0.57 | 124800 |
| 2026-04-13 | 0.52 | $0.52 | 63000 |
| 2026-04-10 | 0.52 | $0.50 | 15600 |
| 2026-04-09 | 0.52 | $0.50 | 90626 |
| 2026-04-08 | 0.53 | $0.50 | 187100 |
| 2026-04-07 | 0.53 | $0.52 | 53407 |
| 2026-04-06 | 0.53 | $0.54 | 69722 |
| 2026-04-02 | 0.53 | $0.59 | 64419 |
| 2026-04-01 | 0.52 | $0.59 | 376420 |
| 2026-03-31 | 0.51 | $0.51 | 188400 |
| 2026-03-30 | 0.52 | $0.44 | 155378 |
| 2026-03-27 | 0.52 | $0.48 | 58200 |
| 2026-03-26 | 0.53 | $0.49 | 32800 |
| 2026-03-25 | 0.53 | $0.53 | 202000 |
| 2026-03-24 | 0.53 | $0.49 | 420281 |
| 2026-03-23 | 0.54 | $0.52 | 45900 |
| 2026-03-20 | 0.54 | $0.51 | 271100 |
| 2026-03-19 | 0.54 | $0.52 | 2.0M |
| 2026-03-18 | 0.54 | $0.55 | 78900 |
| 2026-03-17 | 0.54 | $0.57 | 68305 |
| 2026-03-16 | 0.54 | $0.53 | 69512 |
| 2026-03-13 | 0.54 | $0.49 | 43383 |
| 2026-03-12 | 0.55 | $0.48 | 90700 |
| 2026-03-11 | 0.55 | $0.49 | 47654 |
| 2026-03-10 | 0.56 | $0.52 | 53432 |
| 2026-03-09 | 0.56 | $0.49 | 138042 |
| 2026-03-06 | 0.57 | $0.49 | 156941 |
| 2026-03-05 | 0.58 | $0.53 | 26831 |
| 2026-03-04 | 0.58 | $0.55 | 63700 |
| 2026-03-03 | 0.59 | $0.50 | 78815 |
| 2026-03-02 | 0.60 | $0.50 | 103800 |
| 2026-02-27 | 0.61 | $0.50 | 283208 |
| 2026-02-26 | 0.62 | $0.54 | 69147 |
| 2026-02-25 | 0.63 | $0.53 | 126214 |
| 2026-02-24 | 0.64 | $0.55 | 73511 |
| 2026-02-23 | 0.65 | $0.59 | 60700 |
| 2026-02-20 | 0.65 | $0.66 | 490508 |
| 2026-02-19 | 0.65 | $0.58 | 40900 |
| 2026-02-18 | 0.66 | $0.55 | 52965 |
| 2026-02-17 | 0.67 | $0.53 | 101900 |
| 2026-02-13 | 0.69 | $0.56 | 33910 |
| 2026-02-12 | 0.70 | $0.58 | 201978 |
| 2026-02-11 | 0.71 | $0.58 | 214411 |
| 2026-02-10 | 0.73 | $0.60 | 159317 |
| 2026-02-09 | 0.74 | $0.60 | 147000 |
| 2026-02-06 | 0.76 | $0.63 | 114129 |
| 2026-02-05 | 0.77 | $0.67 | 68010 |
| 2026-02-04 | 0.78 | $0.70 | 29718 |
| 2026-02-03 | 0.79 | $0.69 | 81434 |
| 2026-02-02 | 0.80 | $0.71 | 189300 |
| 2026-01-30 | 0.81 | $0.68 | 90933 |
| 2026-01-29 | 0.83 | $0.71 | 89528 |
| 2026-01-28 | 0.84 | $0.71 | 61254 |
| 2026-01-27 | 0.85 | $0.71 | 90241 |
| 2026-01-26 | 0.87 | $0.75 | 73200 |
| 2026-01-23 | 0.88 | $0.73 | 184600 |
| 2026-01-22 | 0.89 | $0.78 | 116713 |
| 2026-01-21 | 0.91 | $0.80 | 118864 |
| 2026-01-20 | 0.92 | $0.82 | 82664 |
| 2026-01-16 | 0.93 | $0.86 | 76226 |
| 2026-01-15 | 0.93 | $0.89 | 164400 |
| 2026-01-14 | 0.94 | $0.90 | 257914 |
| 2026-01-13 | 0.94 | $0.89 | 121800 |
| 2026-01-12 | 0.95 | $0.93 | 75823 |
| 2026-01-09 | 0.95 | $0.94 | 113214 |
| 2026-01-08 | 0.95 | $0.92 | 57600 |
| 2026-01-07 | 0.96 | $0.92 | 74200 |
| 2026-01-06 | 0.96 | $0.89 | 70632 |
| 2026-01-05 | 0.97 | $0.92 | 132126 |
| 2026-01-02 | 0.97 | $0.90 | 96200 |
| 2025-12-31 | 0.98 | $0.92 | 88540 |
| 2025-12-30 | 0.99 | $0.90 | 513900 |
| 2025-12-29 | 1.00 | $0.86 | 976061 |
| 2025-12-26 | 1.01 | $0.93 | 62601 |
| 2025-12-24 | 1.02 | $0.93 | 76515 |
| 2025-12-23 | 1.03 | $0.90 | 273964 |
| 2025-12-22 | 1.04 | $0.87 | 1.0M |
| 2025-12-19 | 1.06 | $0.94 | 1.4M |
| 2025-12-18 | 1.07 | $1.01 | 460622 |
| 2025-12-17 | 1.08 | $1.06 | 322400 |
| 2025-12-16 | 1.08 | $1.10 | 299335 |
| 2025-12-15 | 1.08 | $1.08 | 275616 |
| 2025-12-12 | 1.08 | $1.14 | 910132 |
| 2025-12-11 | 1.07 | $1.56 | 2.1M |
| 2025-12-10 | 1.02 | $1.08 | 225903 |
| 2025-12-09 | 1.01 | $1.10 | 105175 |
| 2025-12-08 | 1.00 | $1.13 | 93830 |
| 2025-12-05 | 0.99 | $1.14 | 161249 |
| 2025-12-04 | 0.98 | $1.13 | 257300 |
| 2025-12-03 | 0.96 | $1.07 | 217400 |
| 2025-12-02 | 0.95 | $0.96 | 108435 |
| 2025-12-01 | 0.95 | $0.92 | 29700 |
| 2025-11-28 | 0.95 | $0.97 | 59807 |
| 2025-11-26 | 0.95 | $0.91 | 62900 |
| 2025-11-25 | 0.95 | $0.94 | 31738 |
| 2025-11-24 | 0.95 | $0.92 | 31808 |
| 2025-11-21 | 0.96 | $0.90 | 48900 |
| 2025-11-20 | 0.96 | $0.90 | 35400 |
| 2025-11-19 | 0.97 | $0.90 | 72200 |
| 2025-11-18 | 0.98 | $0.88 | 59816 |
| 2025-11-17 | 0.99 | $0.89 | 40633 |
| 2025-11-14 | 1.00 | $0.92 | 43607 |
| 2025-11-13 | 1.00 | $0.96 | 23500 |
| 2025-11-12 | 1.01 | $0.95 | 56243 |
| 2025-11-11 | 1.01 | $0.94 | 27900 |
| 2025-11-10 | 1.02 | $0.90 | 31400 |
| 2025-11-07 | 1.04 | $0.94 | 18400 |
| 2025-11-06 | 1.04 | $0.95 | 19000 |
| 2025-11-05 | 1.05 | $0.95 | 104100 |
| 2025-11-04 | 1.07 | $0.92 | 30207 |
| 2025-11-03 | 1.08 | $0.94 | 74136 |
| 2025-10-31 | 1.10 | $1.00 | 35327 |
| 2025-10-30 | 1.11 | $1.02 | 72910 |
| 2025-10-29 | 1.12 | $1.08 | 69216 |
| 2025-10-28 | 1.12 | $1.05 | 41620 |
| 2025-10-27 | 1.13 | $1.04 | 55100 |
| 2025-10-24 | 1.14 | $1.09 | 37900 |
| 2025-10-23 | 1.14 | $1.10 | 28605 |
| 2025-10-22 | 1.14 | $1.06 | 40900 |
| 2025-10-21 | 1.15 | $1.05 | 72808 |
| 2025-10-20 | 1.16 | $1.07 | 103436 |
| 2025-10-17 | 1.17 | $1.05 | 69016 |
| 2025-10-16 | 1.19 | $1.05 | 75543 |
| 2025-10-15 | 1.20 | $1.04 | 61300 |
| 2025-10-14 | 1.22 | $1.03 | 36228 |
| 2025-10-13 | 1.24 | $1.05 | 56300 |
| 2025-10-10 | 1.26 | $1.07 | 239600 |
| 2025-10-09 | 1.28 | $1.14 | 47600 |
| 2025-10-08 | 1.29 | $1.20 | 37115 |
| 2025-10-07 | 1.30 | $1.18 | 51757 |
| 2025-10-06 | 1.31 | $1.23 | 33400 |
| 2025-10-03 | 1.32 | $1.23 | 36028 |
| 2025-10-02 | 1.33 | $1.26 | 84557 |
| 2025-10-01 | 1.34 | $1.28 | 44200 |
| 2025-09-30 | 1.35 | $1.31 | 26600 |
| 2025-09-29 | 1.35 | $1.34 | 17433 |
| 2025-09-26 | 1.35 | $1.35 | 52102 |
| 2025-09-25 | 1.35 | $1.30 | 35500 |
| 2025-09-24 | 1.36 | $1.32 | 59100 |
| 2025-09-23 | 1.36 | $1.32 | 98700 |
| 2025-09-22 | 1.36 | $1.40 | 54600 |
| 2025-09-19 | 1.36 | $1.38 | 132530 |
| 2025-09-18 | 1.36 | $1.46 | 27100 |
| 2025-09-17 | 1.35 | $1.41 | 18703 |
| 2025-09-16 | 1.34 | $1.42 | 11840 |
| 2025-09-15 | 1.33 | $1.45 | 35512 |
| 2025-09-12 | 1.32 | $1.49 | 79818 |
| 2025-09-11 | 1.30 | $1.39 | 542160 |
| 2025-09-10 | 1.29 | $1.26 | 33542 |
| 2025-09-09 | 1.30 | $1.29 | 138840 |
| 2025-09-08 | 1.30 | $1.26 | 48100 |
| 2025-09-05 | 1.30 | $1.24 | 698400 |
| 2025-09-04 | 1.31 | $1.33 | 993642 |
| 2025-09-03 | 1.31 | $1.30 | 347500 |
| 2025-09-02 | 1.31 | $1.33 | 75227 |
| 2025-08-29 | 1.30 | $1.29 | 53829 |
| 2025-08-28 | 1.31 | $1.31 | 194305 |
| 2025-08-27 | 1.30 | $1.31 | 285657 |
| 2025-08-26 | 1.30 | $1.30 | 101071 |
| 2025-08-25 | 1.30 | $1.33 | 63481 |
| 2025-08-22 | 1.30 | $1.34 | 209125 |
| 2025-08-21 | 1.30 | $1.29 | 50300 |
| 2025-08-20 | 1.30 | $1.32 | 351900 |
| 2025-08-19 | 1.30 | $1.30 | 89600 |
| 2025-08-18 | 1.30 | $1.35 | 82925 |
| 2025-08-15 | 1.29 | $1.27 | 109248 |
| 2025-08-14 | 1.29 | $1.31 | 78613 |
| 2025-08-13 | 1.29 | $1.27 | 138200 |
| 2025-08-12 | 1.29 | $1.27 | 89303 |
| 2025-08-11 | 1.30 | $1.22 | 93525 |
| 2025-08-08 | 1.30 | $1.20 | 123400 |
| 2025-08-07 | 1.31 | $1.30 | 628622 |
| 2025-08-06 | 1.32 | $1.38 | 130823 |
| 2025-08-05 | 1.31 | $1.36 | 328000 |
| 2025-08-04 | 1.30 | $1.29 | 179614 |
| 2025-08-01 | 1.30 | $1.26 | 219802 |
| 2025-07-31 | 1.31 | $1.30 | 170300 |
| 2025-07-30 | 1.31 | $1.33 | 311939 |
| 2025-07-29 | 1.31 | $1.36 | 320300 |
| 2025-07-28 | 1.30 | $1.40 | 335854 |
| 2025-07-25 | 1.29 | $1.42 | 138729 |
| 2025-07-24 | 1.28 | $1.41 | 194000 |
| 2025-07-23 | 1.27 | $1.50 | 273328 |
| 2025-07-22 | 1.24 | $1.58 | 547216 |
| 2025-07-21 | 1.20 | $1.47 | 206209 |
| 2025-07-18 | 1.18 | $1.31 | 670724 |
| 2025-07-17 | 1.16 | $1.29 | 424658 |
| 2025-07-16 | 1.15 | $1.23 | 117644 |
| 2025-07-15 | 1.14 | $1.13 | 95427 |
| 2025-07-14 | 1.14 | $1.18 | 32600 |
| 2025-07-11 | 1.14 | $1.20 | 65802 |
| 2025-07-10 | 1.13 | $1.17 | 116400 |
| 2025-07-09 | 1.13 | $1.12 | 108340 |
| 2025-07-08 | 1.13 | $1.17 | 159146 |
| 2025-07-07 | 1.12 | $1.22 | 151528 |
| 2025-07-03 | 1.11 | $1.20 | 152700 |
| 2025-07-02 | 1.10 | $1.18 | 185783 |
| 2025-07-01 | 1.10 | $1.15 | 429200 |
| 2025-06-30 | 1.09 | $1.11 | 526700 |
| 2025-06-27 | 1.09 | $1.13 | 7.8M |
| 2025-06-26 | 1.08 | $1.03 | 318000 |
| 2025-06-25 | 1.09 | $1.07 | 265100 |
| 2025-06-24 | 1.09 | $1.06 | 276930 |
| 2025-06-23 | 1.10 | $1.05 | 238900 |
| 2025-06-20 | 1.10 | $1.02 | 226803 |
| 2025-06-18 | 1.11 | $1.03 | 1.0M |
| 2025-06-17 | 1.12 | $1.13 | 134770 |
| 2025-06-16 | 1.12 | $1.14 | 187714 |
| 2025-06-13 | 1.11 | $1.12 | 131016 |
| 2025-06-12 | 1.11 | $1.13 | 151910 |
| 2025-06-11 | 1.11 | $1.16 | 239258 |
| 2025-06-10 | 1.10 | $1.19 | 147307 |
| 2025-06-09 | 1.10 | $1.19 | 697500 |
| 2025-06-06 | 1.09 | $1.05 | 103200 |
| 2025-06-05 | 1.09 | $1.03 | 114433 |
| 2025-06-04 | 1.10 | $1.08 | 194735 |
| 2025-06-03 | 1.10 | $1.03 | 144317 |
| 2025-06-02 | 1.10 | $1.03 | 240354 |
| 2025-05-30 | 1.11 | $1.13 | 134644 |
| 2025-05-29 | 1.11 | $1.30 | 371518 |
| 2025-05-28 | 1.09 | $1.18 | 401597 |
| 2025-05-27 | 1.08 | $1.15 | 322900 |
| 2025-05-23 | 1.07 | $1.09 | 341300 |
| 2025-05-22 | 1.07 | $1.05 | 97000 |
| 2025-05-21 | 1.07 | $1.02 | 126500 |
| 2025-05-20 | 1.08 | $1.10 | 118100 |
| 2025-05-19 | 1.08 | $1.08 | 100600 |
| 2025-05-16 | 1.08 | $1.10 | 90030 |
| 2025-05-15 | 1.07 | $1.05 | 85600 |
| 2025-05-14 | 1.08 | $1.06 | 127917 |
| 2025-05-13 | 1.08 | $1.11 | 136911 |
| 2025-05-12 | 1.08 | $1.10 | 315344 |
| 2025-05-09 | 1.07 | $1.00 | 113926 |
| 2025-05-08 | 1.08 | $1.01 | 93300 |
| 2025-05-07 | 1.09 | $0.99 | 142800 |
| 2025-05-06 | 1.10 | $0.97 | 159600 |
| 2025-05-05 | 1.11 | $1.02 | 167100 |
| 2025-05-02 | 1.12 | $1.17 | 489100 |
| 2025-05-01 | 1.12 | $1.01 | 370700 |
| 2025-04-30 | 1.13 | $0.99 | 500700 |
| 2025-04-29 | 1.14 | $0.95 | 198900 |
| 2025-04-28 | 1.16 | $0.95 | 144400 |
| 2025-04-25 | 1.18 | $0.98 | 309202 |
| 2025-04-24 | 1.21 | $0.97 | 433646 |
| 2025-04-23 | 1.23 | $0.99 | 429854 |
| 2025-04-22 | 1.26 | $0.94 | 256407 |
| 2025-04-21 | 1.29 | $0.95 | 406642 |
| 2025-04-17 | 1.32 | $1.03 | 546437 |
| 2025-04-16 | 1.36 | $0.94 | 261600 |
| 2025-04-15 | 1.40 | $1.00 | 346950 |
| 2025-04-14 | 1.44 | $1.04 | 402500 |
| 2025-04-11 | 1.48 | $1.07 | 219135 |
| 2025-04-10 | 1.53 | $1.12 | 189400 |
| 2025-04-09 | 1.57 | $1.27 | 511400 |
| 2025-04-08 | 1.60 | $1.26 | 189743 |
| 2025-04-07 | 1.64 | $1.25 | 254800 |
| 2025-04-04 | 1.68 | $1.38 | 380118 |
| 2025-04-03 | 1.71 | $1.27 | 482512 |
| 2025-04-02 | 1.76 | $1.49 | 208581 |
| 2025-04-01 | 1.78 | $1.50 | 266857 |
| 2025-03-31 | 1.81 | $1.46 | 227334 |
| 2025-03-28 | 1.85 | $1.45 | 237100 |
| 2025-03-27 | 1.89 | $1.57 | 982848 |
| 2025-03-26 | 1.93 | $1.58 | 642400 |
| 2025-03-25 | 1.96 | $1.58 | 736500 |
| 2025-03-24 | 2.00 | $1.71 | 246031 |
| 2025-03-21 | 2.04 | $1.76 | 643500 |
| 2025-03-20 | 2.06 | $1.85 | 334900 |
| 2025-03-19 | 2.09 | $2.02 | 158100 |
| 2025-03-18 | 2.09 | $2.01 | 291600 |
| 2025-03-17 | 2.10 | $1.91 | 120300 |
| 2025-03-14 | 2.12 | $1.85 | 122807 |
| 2025-03-13 | 2.15 | $1.81 | 200100 |
| 2025-03-12 | 2.19 | $1.91 | 145200 |
| 2025-03-11 | 2.22 | $1.95 | 274900 |
| 2025-03-10 | 2.25 | $1.93 | 158909 |
| 2025-03-07 | 2.28 | $1.95 | 265519 |
| 2025-03-06 | 2.31 | $1.97 | 237800 |
| 2025-03-05 | 2.35 | $1.99 | 293218 |
| 2025-03-04 | 2.39 | $2.05 | 327018 |
| 2025-03-03 | 2.42 | $2.10 | 152118 |
| 2025-02-28 | 2.46 | $2.29 | 128458 |
| 2025-02-27 | 2.48 | $2.25 | 113707 |
| 2025-02-26 | 2.50 | $2.28 | 203500 |
| 2025-02-25 | 2.52 | $2.26 | 136100 |
| 2025-02-24 | 2.55 | $2.37 | 146929 |
| 2025-02-21 | 2.57 | $2.36 | 135800 |
| 2025-02-20 | 2.59 | $2.37 | 130120 |
| 2025-02-19 | 2.61 | $2.44 | 109682 |
| 2025-02-18 | 2.63 | $2.52 | 96400 |
| 2025-02-14 | 2.64 | $2.49 | 59821 |
| 2025-02-13 | 2.66 | $2.50 | 128828 |
| 2025-02-12 | 2.68 | $2.51 | 75300 |
| 2025-02-11 | 2.70 | $2.56 | 157536 |
| 2025-02-10 | 2.71 | $2.54 | 161324 |
| 2025-02-07 | 2.73 | $2.63 | 122700 |
| 2025-02-06 | 2.74 | $2.74 | 92300 |
| 2025-02-05 | 2.74 | $2.73 | 95500 |
| 2025-02-04 | 2.74 | $2.74 | 124200 |
| 2025-02-03 | 2.74 | $2.66 | 158800 |
| 2025-01-31 | 2.75 | $2.72 | 207114 |
| 2025-01-30 | 2.75 | $2.74 | 81323 |
| 2025-01-29 | 2.75 | $2.83 | 135431 |
| 2025-01-28 | 2.74 | $2.89 | 282300 |
| 2025-01-27 | 2.73 | $3.08 | 422969 |
| 2025-01-24 | 2.69 | $2.80 | 159409 |
| 2025-01-23 | 2.68 | $2.73 | 122800 |
| 2025-01-22 | 2.67 | $2.74 | 95600 |
| 2025-01-21 | 2.66 | $2.82 | 123785 |
| 2025-01-17 | 2.65 | $2.76 | 101930 |
| 2025-01-16 | 2.64 | $2.75 | 192400 |
| 2025-01-15 | 2.62 | $2.67 | 102208 |
| 2025-01-14 | 2.62 | $2.59 | 155400 |
| 2025-01-13 | 2.62 | $2.55 | 257900 |
| 2025-01-10 | 2.63 | $2.63 | 449000 |
| 2025-01-08 | 2.63 | $2.62 | 109500 |
| 2025-01-07 | 2.63 | $2.69 | 173146 |
| 2025-01-06 | 2.62 | $2.70 | 177600 |
| 2025-01-03 | 2.62 | $2.71 | 228971 |
| 2025-01-02 | 2.61 | $2.67 | 317400 |
| 2024-12-31 | 2.60 | $2.69 | 343000 |
| 2024-12-30 | 2.59 | $2.73 | 238308 |
| 2024-12-27 | 2.58 | $2.81 | 395645 |
| 2024-12-26 | 2.55 | $2.91 | 355900 |
| 2024-12-24 | 2.51 | $2.79 | 406300 |
| 2024-12-23 | 2.48 | $2.61 | 1.1M |
| 2024-12-20 | 2.47 | $2.18 | 449236 |
| 2024-12-19 | 2.50 | $2.25 | 321438 |
| 2024-12-18 | 2.53 | $2.24 | 204207 |
| 2024-12-17 | 2.56 | $2.43 | 126319 |
| 2024-12-16 | 2.57 | $2.46 | 153600 |
| 2024-12-13 | 2.59 | $2.52 | 130500 |
| 2024-12-12 | 2.59 | $2.57 | 118327 |
| 2024-12-11 | 2.59 | $2.63 | 241038 |
| 2024-12-10 | 2.59 | $2.59 | 147400 |
| 2024-12-09 | 2.59 | $2.61 | 198400 |
| 2024-12-06 | 2.59 | $2.61 | 137607 |
| 2024-12-05 | 2.59 | $2.56 | 212844 |
| 2024-12-04 | 2.59 | $2.59 | 314302 |
| 2024-12-03 | 2.59 | $2.48 | 289614 |
| 2024-12-02 | 2.60 | $2.54 | 403200 |
| 2024-11-29 | 2.61 | $2.41 | 167841 |
| 2024-11-27 | 2.63 | $2.35 | 308200 |
| 2024-11-26 | 2.66 | $2.30 | 406500 |
| 2024-11-25 | 2.69 | $2.28 | 387434 |
| 2024-11-22 | 2.74 | $2.32 | 515038 |
| 2024-11-21 | 2.78 | $2.58 | 361000 |
| 2024-11-20 | 2.80 | $2.50 | 357301 |
| 2024-11-19 | 2.83 | $2.57 | 373605 |
| 2024-11-18 | 2.86 | $2.80 | 183300 |
| 2024-11-15 | 2.87 | $2.84 | 345400 |
| 2024-11-14 | 2.87 | $3.00 | 168923 |
| 2024-11-13 | 2.86 | $2.98 | 197900 |
| 2024-11-12 | 2.85 | $2.95 | 256229 |
| 2024-11-11 | 2.83 | $3.02 | 171629 |
| 2024-11-08 | 2.82 | $2.94 | 207904 |
| 2024-11-07 | 2.80 | $3.00 | 169643 |
| 2024-11-06 | 2.78 | $2.96 | 451941 |
| 2024-11-05 | 2.76 | $2.80 | 249200 |
| 2024-11-04 | 2.76 | $2.73 | 243906 |
| 2024-11-01 | 2.76 | $2.69 | 210624 |
| 2024-10-31 | 2.77 | $2.68 | 182836 |
| 2024-10-30 | 2.78 | $2.70 | 192036 |
| 2024-10-29 | 2.79 | $2.77 | 140300 |
| 2024-10-28 | 2.79 | $2.74 | 225700 |
| 2024-10-25 | 2.79 | $2.66 | 215703 |
| 2024-10-24 | 2.81 | $2.69 | 205035 |
| 2024-10-23 | 2.82 | $2.69 | 206700 |
| 2024-10-22 | 2.83 | $2.76 | 219228 |
| 2024-10-21 | 2.84 | $2.82 | 225030 |
| 2024-10-18 | 2.84 | $2.93 | 303221 |
| 2024-10-17 | 2.83 | $2.95 | 283800 |
| 2024-10-16 | 2.82 | $2.95 | 306341 |
| 2024-10-15 | 2.81 | $2.82 | 391400 |
| 2024-10-14 | 2.81 | $2.80 | 377900 |
| 2024-10-11 | 2.81 | $2.88 | 203000 |
| 2024-10-10 | 2.80 | $2.75 | 234107 |
| 2024-10-09 | 2.81 | $2.74 | 272151 |
| 2024-10-08 | 2.81 | $2.81 | 179400 |
| 2024-10-07 | 2.81 | $2.81 | 221642 |
| 2024-10-04 | 2.81 | $2.88 | 284100 |
| 2024-10-03 | 2.81 | $2.75 | 309900 |
| 2024-10-02 | 2.81 | $2.71 | 478100 |
| 2024-10-01 | 2.82 | $2.75 | 610304 |
| 2024-09-30 | 2.83 | $2.94 | 609900 |
| 2024-09-27 | 2.82 | $2.92 | 421313 |
| 2024-09-26 | 2.81 | $2.81 | 335600 |
| 2024-09-25 | 2.81 | $2.82 | 430300 |
| 2024-09-24 | 2.81 | $2.94 | 546205 |
| 2024-09-23 | 2.80 | $2.86 | 616400 |
| 2024-09-20 | 2.79 | $2.81 | 1.3M |
| 2024-09-19 | 2.79 | $2.78 | 249932 |
| 2024-09-18 | 2.79 | $2.77 | 294200 |
| 2024-09-17 | 2.79 | $2.81 | 351500 |
| 2024-09-16 | 2.79 | $2.80 | 393746 |
| 2024-09-13 | 2.79 | $2.79 | 332809 |
| 2024-09-12 | 2.79 | $2.62 | 352900 |
| 2024-09-11 | 2.80 | $2.63 | 437641 |
| 2024-09-10 | 2.82 | $2.60 | 267900 |
| 2024-09-09 | 2.84 | $2.61 | 361228 |
| 2024-09-06 | 2.87 | $2.63 | 338600 |
| 2024-09-05 | 2.89 | $2.66 | 335139 |
| 2024-09-04 | 2.92 | $2.70 | 362262 |
| 2024-09-03 | 2.94 | $2.70 | 433933 |
| 2024-08-30 | 2.97 | $2.75 | 276600 |
| 2024-08-29 | 2.99 | $2.72 | 662518 |
| 2024-08-28 | 3.02 | $2.80 | 432812 |
| 2024-08-27 | 3.04 | $2.76 | 207004 |
| 2024-08-26 | 3.07 | $2.93 | 179700 |
| 2024-08-23 | 3.09 | $2.95 | 470300 |
| 2024-08-22 | 3.10 | $2.77 | 1.6M |
| 2024-08-21 | 3.14 | $2.94 | 324024 |
| 2024-08-20 | 3.16 | $2.87 | 245500 |
| 2024-08-19 | 3.19 | $2.98 | 81600 |
| 2024-08-16 | 3.21 | $2.98 | 231200 |
| 2024-08-15 | 3.23 | $3.02 | 1.4M |
| 2024-08-14 | 3.25 | $2.89 | 259734 |
| 2024-08-13 | 3.29 | $2.98 | 100100 |
| 2024-08-12 | 3.33 | $2.98 | 192138 |
| 2024-08-09 | 3.36 | $2.98 | 208600 |
| 2024-08-08 | 3.40 | $3.05 | 125700 |
| 2024-08-07 | 3.44 | $3.02 | 277100 |
| 2024-08-06 | 3.48 | $3.07 | 272213 |
| 2024-08-05 | 3.53 | $3.19 | 257187 |
| 2024-08-02 | 3.56 | $3.37 | 1.3M |
| 2024-08-01 | 3.58 | $3.56 | 233500 |
| 2024-07-31 | 3.59 | $3.73 | 946200 |
| 2024-07-30 | 3.57 | $3.56 | 74700 |
| 2024-07-29 | 3.57 | $3.47 | 84810 |
| 2024-07-26 | 3.58 | $3.56 | 111125 |
| 2024-07-25 | 3.58 | $3.57 | 214946 |
| 2024-07-24 | 3.59 | $3.52 | 249900 |
| 2024-07-23 | 3.59 | $3.68 | 153800 |
| 2024-07-22 | 3.58 | $3.64 | 130199 |
| 2024-07-19 | 3.58 | $3.66 | 211081 |
| 2024-07-18 | 3.57 | $3.62 | 258486 |
| 2024-07-17 | 3.56 | $3.79 | 285675 |
| 2024-07-16 | 3.54 | $3.78 | 295381 |
| 2024-07-15 | 3.51 | $3.61 | 197336 |
| 2024-07-12 | 3.50 | $3.55 | 159884 |
| 2024-07-11 | 3.50 | $3.50 | 254110 |
| 2024-07-10 | 3.50 | $3.39 | 118830 |
| 2024-07-09 | 3.51 | $3.33 | 126201 |
| 2024-07-08 | 3.53 | $3.34 | 261806 |
| 2024-07-05 | 3.55 | $3.42 | 527375 |
| 2024-07-03 | 3.56 | $3.51 | 151705 |
| 2024-07-02 | 3.57 | $3.54 | 77602 |
| 2024-07-01 | 3.57 | $3.59 | 190061 |
| 2024-06-28 | 3.57 | $3.64 | 545488 |
| 2024-06-27 | 3.56 | $3.56 | 485083 |
| 2024-06-26 | 3.56 | $3.55 | 518995 |
| 2024-06-25 | 3.56 | $3.57 | 398639 |
| 2024-06-24 | 3.56 | $3.62 | 260689 |
| 2024-06-21 | 3.55 | $3.55 | 379368 |
| 2024-06-20 | 3.55 | $3.51 | 444132 |
| 2024-06-18 | 3.56 | $3.60 | 362420 |
| 2024-06-17 | 3.55 | $3.62 | 222304 |
| 2024-06-14 | 3.55 | $3.56 | 322725 |
| 2024-06-13 | 3.55 | $3.60 | 225049 |
| 2024-06-12 | 3.54 | $3.61 | 428212 |
| 2024-06-11 | 3.53 | $3.60 | 194062 |
| 2024-06-10 | 3.53 | $3.60 | 169729 |
| 2024-06-07 | 3.52 | $3.64 | 314562 |
| 2024-06-06 | 3.50 | $3.63 | 230020 |
| 2024-06-05 | 3.49 | $3.67 | 175016 |
| 2024-06-04 | 3.47 | $3.67 | 261792 |
| 2024-06-03 | 3.45 | $3.61 | 429915 |
| 2024-05-31 | 3.44 | $3.55 | 255482 |
| 2024-05-30 | 3.42 | $3.30 | 694548 |
| 2024-05-29 | 3.44 | $3.57 | 417163 |
| 2024-05-28 | 3.42 | $3.59 | 272348 |
| 2024-05-24 | 3.40 | $3.64 | 248924 |
| 2024-05-23 | 3.38 | $3.44 | 220702 |
| 2024-05-22 | 3.37 | $3.46 | 195505 |
| 2024-05-21 | 3.36 | $3.43 | 175406 |
| 2024-05-20 | 3.36 | $3.44 | 169801 |
| 2024-05-17 | 3.35 | $3.49 | 176870 |
| 2024-05-16 | 3.33 | $3.49 | 430627 |
| 2024-05-15 | 3.32 | $3.36 | 148773 |
| 2024-05-14 | 3.31 | $3.37 | 101022 |
| 2024-05-13 | 3.31 | $3.31 | 88176 |
| 2024-05-10 | 3.31 | $3.27 | 305660 |
| 2024-05-09 | 3.31 | $3.28 | 145391 |
| 2024-05-08 | 3.31 | $3.26 | 145460 |
| 2024-05-07 | 3.32 | $3.32 | 164267 |
| 2024-05-06 | 3.32 | $3.27 | 186380 |
| 2024-05-03 | 3.32 | $3.24 | 289471 |
| 2024-05-02 | 3.33 | $3.30 | 144239 |
| 2024-05-01 | 3.33 | $3.16 | 137793 |
| 2024-04-30 | 3.35 | $3.21 | 88411 |
| 2024-04-29 | 3.37 | $3.37 | 260846 |
| 2024-04-26 | 3.37 | $3.37 | 247640 |
| 2024-04-25 | 3.37 | $3.40 | 302689 |
| 2024-04-24 | 3.36 | $3.32 | 140610 |
| 2024-04-23 | 3.37 | $3.33 | 212919 |
| 2024-04-22 | 3.37 | $3.27 | 102191 |
| 2024-04-19 | 3.38 | $3.26 | 484703 |
| 2024-04-18 | 3.40 | $3.16 | 211989 |
| 2024-04-17 | 3.42 | $3.21 | 191756 |
| 2024-04-16 | 3.44 | $3.27 | 319489 |
| 2024-04-15 | 3.46 | $3.31 | 330375 |
| 2024-04-12 | 3.48 | $3.28 | 437075 |
| 2024-04-11 | 3.50 | $3.34 | 171012 |
| 2024-04-10 | 3.51 | $3.38 | 363668 |
| 2024-04-09 | 3.53 | $3.42 | 158489 |
| 2024-04-08 | 3.54 | $3.43 | 115036 |
| 2024-04-05 | 3.55 | $3.43 | 202906 |
| 2024-04-04 | 3.56 | $3.42 | 194894 |
| 2024-04-03 | 3.58 | $3.44 | 167335 |
| 2024-04-02 | 3.59 | $3.47 | 252136 |
| 2024-04-01 | 3.61 | $3.55 | 326599 |
| 2024-03-28 | 3.61 | $3.60 | 648795 |
| 2024-03-27 | 3.61 | $3.45 | 164450 |
| 2024-03-26 | 3.63 | $3.35 | 171845 |
| 2024-03-25 | 3.66 | $3.32 | 294202 |
| 2024-03-22 | 3.70 | $3.35 | 333908 |
| 2024-03-21 | 3.73 | $3.30 | 1.3M |
| 2024-03-20 | 3.78 | $3.59 | 317960 |
| 2024-03-19 | 3.80 | $3.57 | 209538 |
| 2024-03-18 | 3.82 | $3.56 | 369818 |
| 2024-03-15 | 3.85 | $3.75 | 415311 |
| 2024-03-14 | 3.86 | $3.72 | 298491 |
| 2024-03-13 | 3.87 | $3.74 | 122905 |
| 2024-03-12 | 3.89 | $3.74 | 227790 |
| 2024-03-11 | 3.90 | $3.72 | 107225 |
| 2024-03-08 | 3.92 | $3.81 | 258085 |
| 2024-03-07 | 3.94 | $3.73 | 290606 |
| 2024-03-06 | 3.96 | $3.82 | 219260 |
| 2024-03-05 | 3.97 | $3.89 | 130131 |
| 2024-03-04 | 3.98 | $3.95 | 90192 |
| 2024-03-01 | 3.98 | $3.97 | 237323 |
| 2024-02-29 | 3.99 | $3.99 | 304665 |
| 2024-02-28 | 3.98 | $3.94 | 318727 |
| 2024-02-27 | 3.99 | $4.04 | 373509 |
| 2024-02-26 | 3.98 | $4.00 | 345643 |
| 2024-02-23 | 3.98 | $4.01 | 497679 |
| 2024-02-22 | 3.98 | $3.80 | 313388 |
| 2024-02-21 | 4.00 | $3.87 | 137705 |
| 2024-02-20 | 4.01 | $3.90 | 190436 |
| 2024-02-16 | 4.02 | $4.00 | 180093 |
| 2024-02-15 | 4.03 | $4.00 | 333462 |
| 2024-02-14 | 4.03 | $3.85 | 160241 |
| 2024-02-13 | 4.05 | $3.83 | 453277 |
| 2024-02-12 | 4.07 | $3.97 | 181347 |
| 2024-02-09 | 4.08 | $3.85 | 246321 |
| 2024-02-08 | 4.11 | $3.89 | 293811 |
| 2024-02-07 | 4.13 | $3.76 | 140223 |
| 2024-02-06 | 4.17 | $3.82 | 137680 |
| 2024-02-05 | 4.20 | $3.90 | 234132 |
| 2024-02-02 | 4.24 | $4.16 | 287156 |
| 2024-02-01 | 4.24 | $4.30 | 290301 |
| 2024-01-31 | 4.24 | $4.27 | 309286 |
| 2024-01-30 | 4.24 | $4.38 | 348763 |
| 2024-01-29 | 4.22 | $4.39 | 332301 |
| 2024-01-26 | 4.20 | $4.27 | 255594 |
| 2024-01-25 | 4.20 | $4.29 | 269927 |
| 2024-01-24 | 4.19 | $4.22 | 213576 |
| 2024-01-23 | 4.18 | $4.29 | 249207 |
| 2024-01-22 | 4.17 | $4.22 | 308478 |
| 2024-01-19 | 4.16 | $4.12 | 453304 |
| 2024-01-18 | 4.17 | $4.11 | 572266 |
| 2024-01-17 | 4.18 | $4.06 | 374485 |
| 2024-01-16 | 4.19 | $4.04 | 306520 |
| 2024-01-12 | 4.20 | $4.01 | 471183 |
| 2024-01-11 | 4.22 | $4.02 | 355580 |
| 2024-01-10 | 4.25 | $4.06 | 248835 |
| 2024-01-09 | 4.26 | $4.12 | 417197 |
| 2024-01-08 | 4.28 | $4.14 | 768852 |
| 2024-01-05 | 4.30 | $4.00 | 878023 |
| 2024-01-04 | 4.33 | $4.09 | 322696 |
| 2024-01-03 | 4.35 | $4.08 | 406431 |
| 2024-01-02 | 4.38 | $4.33 | 591338 |
| 2023-12-29 | 4.38 | $4.40 | 943887 |
| 2023-12-28 | 4.38 | $4.60 | 238583 |
| 2023-12-27 | 4.36 | $4.58 | 184719 |
| 2023-12-26 | 4.34 | $4.56 | 243123 |
| 2023-12-22 | 4.31 | $4.52 | 346633 |
| 2023-12-21 | 4.29 | $4.60 | 258535 |
| 2023-12-20 | 4.26 | $4.52 | 699787 |
| 2023-12-19 | 4.23 | $4.61 | 792537 |
| 2023-12-18 | 4.19 | $4.46 | 924046 |
| 2023-12-15 | 4.16 | $4.50 | 931918 |
| 2023-12-14 | 4.13 | $4.57 | 749022 |
| 2023-12-13 | 4.08 | $4.34 | 578681 |
| 2023-12-12 | 4.05 | $4.09 | 418607 |
| 2023-12-11 | 4.05 | $4.07 | 619931 |
| 2023-12-08 | 4.05 | $4.12 | 639262 |
| 2023-12-07 | 4.04 | $3.99 | 440987 |
| 2023-12-06 | 4.05 | $3.84 | 486158 |
| 2023-12-05 | 4.07 | $3.68 | 469597 |
| 2023-12-04 | 4.11 | $3.85 | 473895 |
| 2023-12-01 | 4.14 | $3.82 | 533772 |
| 2023-11-30 | 4.17 | $3.78 | 334843 |
| 2023-11-29 | 4.21 | $3.92 | 501551 |
| 2023-11-28 | 4.24 | $3.82 | 704266 |
| 2023-11-27 | 4.29 | $3.96 | 332037 |
| 2023-11-24 | 4.32 | $4.01 | 165832 |
| 2023-11-22 | 4.35 | $4.01 | 437048 |
| 2023-11-21 | 4.39 | $4.11 | 443385 |
| 2023-11-20 | 4.42 | $4.16 | 1.2M |
| 2023-11-17 | 4.45 | $4.51 | 804952 |
| 2023-11-16 | 4.44 | $4.69 | 278608 |
| 2023-11-15 | 4.41 | $4.78 | 189816 |
| 2023-11-14 | 4.38 | $4.76 | 417578 |
| 2023-11-13 | 4.33 | $4.34 | 171051 |
| 2023-11-10 | 4.33 | $4.45 | 228885 |
| 2023-11-09 | 4.32 | $4.37 | 439185 |
| 2023-11-08 | 4.32 | $4.45 | 210471 |
| 2023-11-07 | 4.30 | $4.46 | 219814 |
| 2023-11-06 | 4.29 | $4.48 | 456768 |
| 2023-11-03 | 4.27 | $4.52 | 330639 |
| 2023-11-02 | 4.24 | $4.39 | 212859 |
| 2023-11-01 | 4.22 | $4.25 | 296708 |
| 2023-10-31 | 4.22 | $4.16 | 321287 |
| 2023-10-30 | 4.23 | $4.10 | 142908 |
| 2023-10-27 | 4.24 | $4.03 | 272467 |
| 2023-10-26 | 4.26 | $4.11 | 224197 |
| 2023-10-25 | 4.28 | $4.04 | 445149 |
| 2023-10-24 | 4.30 | $4.08 | 324119 |
| 2023-10-23 | 4.33 | $4.17 | 291356 |
| 2023-10-20 | 4.34 | $4.31 | 175926 |
| 2023-10-19 | 4.35 | $4.32 | 198350 |
| 2023-10-18 | 4.35 | $4.34 | 415374 |
| 2023-10-17 | 4.35 | $4.40 | 305199 |
| 2023-10-16 | 4.34 | $4.25 | 161194 |
| 2023-10-13 | 4.35 | $4.11 | 186257 |
| 2023-10-12 | 4.38 | $4.15 | 350192 |
| 2023-10-11 | 4.40 | $4.32 | 192828 |
| 2023-10-10 | 4.41 | $4.46 | 316481 |
| 2023-10-09 | 4.41 | $4.32 | 235563 |
| 2023-10-06 | 4.42 | $4.45 | 273648 |
| 2023-10-05 | 4.41 | $4.36 | 245958 |
| 2023-10-04 | 4.42 | $4.41 | 210101 |
| 2023-10-03 | 4.42 | $4.43 | 373857 |
| 2023-10-02 | 4.42 | $4.52 | 540597 |
| 2023-09-29 | 4.41 | $4.48 | 3.1M |
| 2023-09-28 | 4.40 | $4.35 | 561136 |
| 2023-09-27 | 4.41 | $4.14 | 1.0M |
| 2023-09-26 | 4.44 | $4.16 | 1.0M |
| 2023-09-25 | 4.46 | $4.24 | 591519 |
| 2023-09-22 | 4.49 | $4.31 | 245244 |
| 2023-09-21 | 4.51 | $4.35 | 1.4M |
| 2023-09-20 | 4.52 | $4.47 | 239814 |
| 2023-09-19 | 4.53 | $4.49 | 214036 |
| 2023-09-18 | 4.53 | $4.50 | 329512 |
| 2023-09-15 | 4.54 | $4.50 | 537573 |
| 2023-09-14 | 4.54 | $4.62 | 270283 |
| 2023-09-13 | 4.53 | $4.52 | 347604 |
| 2023-09-12 | 4.53 | $4.58 | 259605 |
| 2023-09-11 | 4.53 | $4.61 | 232626 |
| 2023-09-08 | 4.52 | $4.52 | 1.5M |
| 2023-09-07 | 4.52 | $4.37 | 691085 |
| 2023-09-06 | 4.53 | $4.43 | 226090 |
| 2023-09-05 | 4.55 | $4.54 | 325672 |
| 2023-09-01 | 4.55 | $4.65 | 538071 |
| 2023-08-31 | 4.54 | $4.56 | 1.0M |
| 2023-08-30 | 4.53 | $4.37 | 372416 |
| 2023-08-29 | 4.55 | $4.35 | 282193 |
| 2023-08-28 | 4.57 | $4.26 | 247927 |
| 2023-08-25 | 4.60 | $4.16 | 602984 |
| 2023-08-24 | 4.65 | $4.26 | 979572 |
| 2023-08-23 | 4.69 | $4.20 | 521553 |
| 2023-08-22 | 4.74 | $4.22 | 472660 |
| 2023-08-21 | 4.80 | $4.38 | 490143 |
| 2023-08-18 | 4.84 | $4.44 | 531944 |
| 2023-08-17 | 4.89 | $4.51 | 395128 |
| 2023-08-16 | 4.93 | $4.55 | 407749 |
| 2023-08-15 | 4.96 | $4.63 | 334625 |
| 2023-08-14 | 5.00 | $4.88 | 225392 |
| 2023-08-11 | 5.01 | $4.98 | 231381 |
| 2023-08-10 | 5.02 | $5.02 | 272358 |
| 2023-08-09 | 5.02 | $4.95 | 225765 |
| 2023-08-08 | 5.02 | $5.03 | 243931 |
| 2023-08-07 | 5.02 | $5.15 | 307927 |
| 2023-08-04 | 5.01 | $4.98 | 272500 |
| 2023-08-03 | 5.01 | $5.02 | 231292 |
| 2023-08-02 | 5.01 | $4.95 | 250142 |
| 2023-08-01 | 5.02 | $5.00 | 450885 |
| 2023-07-31 | 5.02 | $5.16 | 248807 |
| 2023-07-28 | 5.00 | $5.19 | 524357 |
| 2023-07-27 | 4.98 | $5.07 | 265091 |
| 2023-07-26 | 4.97 | $5.15 | 311994 |
| 2023-07-25 | 4.96 | $5.08 | 251002 |
| 2023-07-24 | 4.94 | $5.11 | 242438 |
| 2023-07-21 | 4.92 | $5.01 | 230011 |
| 2023-07-20 | 4.92 | $5.01 | 210802 |
| 2023-07-19 | 4.91 | $5.03 | 292213 |
| 2023-07-18 | 4.89 | $5.06 | 291664 |
| 2023-07-17 | 4.87 | $4.91 | 537044 |
| 2023-07-14 | 4.87 | $4.72 | 531777 |
| 2023-07-13 | 4.89 | $4.76 | 399465 |
| 2023-07-12 | 4.90 | $4.90 | 251867 |
| 2023-07-11 | 4.90 | $4.96 | 504493 |
| 2023-07-10 | 4.89 | $4.95 | 238878 |
| 2023-07-07 | 4.89 | $4.94 | 637200 |
| 2023-07-06 | 4.88 | $4.82 | 395077 |
| 2023-07-05 | 4.89 | $5.03 | 532068 |
| 2023-07-03 | 4.87 | $5.06 | 357961 |
| 2023-06-30 | 4.85 | $4.90 | 3.1M |
| 2023-06-29 | 4.85 | $4.85 | 697195 |
| 2023-06-28 | 4.85 | $4.85 | 705665 |
| 2023-06-27 | 4.85 | $4.90 | 786936 |
| 2023-06-26 | 4.84 | $5.10 | 933081 |
| 2023-06-23 | 4.82 | $4.86 | 2.7M |
| 2023-06-22 | 4.81 | $5.14 | 390130 |
| 2023-06-21 | 4.78 | $5.24 | 457141 |
| 2023-06-20 | 4.73 | $5.17 | 605706 |
| 2023-06-16 | 4.68 | $5.01 | 583554 |
| 2023-06-15 | 4.65 | $4.98 | 355444 |
| 2023-06-14 | 4.61 | $4.91 | 402865 |
| 2023-06-13 | 4.58 | $5.03 | 495094 |
| 2023-06-12 | 4.53 | $4.99 | 472787 |
| 2023-06-09 | 4.48 | $4.90 | 343937 |
| 2023-06-08 | 4.44 | $4.86 | 453569 |
| 2023-06-07 | 4.40 | $4.93 | 602687 |
| 2023-06-06 | 4.34 | $4.71 | 422415 |
| 2023-06-05 | 4.30 | $4.49 | 459735 |
| 2023-06-02 | 4.28 | $4.41 | 457300 |
| 2023-06-01 | 4.27 | $4.19 | 492017 |
| 2023-05-31 | 4.28 | $4.16 | 672855 |
| 2023-05-30 | 4.29 | $4.10 | 938594 |
| 2023-05-26 | 4.31 | $4.18 | 670949 |
| 2023-05-25 | 4.32 | $4.00 | 1.5M |
| 2023-05-24 | 4.36 | $3.81 | 1.0M |
| 2023-05-23 | 4.41 | $3.89 | 891390 |
| 2023-05-22 | 4.47 | $4.07 | 412953 |
| 2023-05-19 | 4.51 | $4.18 | 1.2M |
| 2023-05-18 | 4.55 | $4.53 | 628047 |
| 2023-05-17 | 4.55 | $4.55 | 495580 |
| 2023-05-16 | 4.55 | $4.40 | 481794 |
| 2023-05-15 | 4.56 | $4.45 | 252095 |
| 2023-05-12 | 4.58 | $4.45 | 357397 |
| 2023-05-11 | 4.59 | $4.37 | 304479 |
| 2023-05-10 | 4.61 | $4.35 | 230612 |
| 2023-05-09 | 4.64 | $4.35 | 216390 |
| 2023-05-08 | 4.67 | $4.45 | 357292 |
| 2023-05-05 | 4.69 | $4.49 | 462468 |
| 2023-05-04 | 4.71 | $4.33 | 450173 |
| 2023-05-03 | 4.75 | $4.35 | 371335 |
| 2023-05-02 | 4.80 | $4.44 | 599362 |
| 2023-05-01 | 4.83 | $4.46 | 543221 |
| 2023-04-28 | 4.87 | $4.39 | 613398 |
| 2023-04-27 | 4.92 | $4.37 | 517398 |
| 2023-04-26 | 4.98 | $4.53 | 601480 |
| 2023-04-25 | 5.03 | $4.42 | 401138 |
| 2023-04-24 | 5.09 | $4.60 | 1.0M |
| 2023-04-21 | 5.15 | $4.65 | 958507 |
| 2023-04-20 | 5.20 | $4.74 | 778800 |
| 2023-04-19 | 5.25 | $4.68 | 831854 |
| 2023-04-18 | 5.31 | $4.89 | 494384 |
| 2023-04-17 | 5.35 | $5.05 | 921700 |
| 2023-04-14 | 5.38 | $4.91 | 1.1M |
| 2023-04-13 | 5.43 | $4.97 | 1.1M |
| 2023-04-12 | 5.48 | $5.15 | 704371 |
| 2023-04-11 | 5.52 | $5.45 | 475423 |
| 2023-04-10 | 5.52 | $5.43 | 513952 |
| 2023-04-06 | 5.53 | $5.49 | 318309 |
| 2023-04-05 | 5.54 | $5.46 | 415630 |
| 2023-04-04 | 5.55 | $5.58 | 412231 |
| 2023-04-03 | 5.54 | $5.69 | 456139 |
| 2023-03-31 | 5.53 | $5.51 | 2.5M |
| 2023-03-30 | 5.53 | $5.34 | 467498 |
| 2023-03-29 | 5.55 | $5.28 | 635564 |
| 2023-03-28 | 5.58 | $5.19 | 546636 |
| 2023-03-27 | 5.62 | $5.03 | 594371 |
| 2023-03-24 | 5.68 | $5.10 | 636295 |
| 2023-03-23 | 5.74 | $5.18 | 890106 |
| 2023-03-22 | 5.80 | $5.12 | 716199 |
| 2023-03-21 | 5.87 | $5.16 | 710396 |
| 2023-03-20 | 5.95 | $5.20 | 1.2M |
| 2023-03-17 | 6.02 | $5.43 | 2.5M |
| 2023-03-16 | 6.09 | $6.16 | 1.7M |
| 2023-03-15 | 6.08 | $5.72 | 998596 |
| 2023-03-14 | 6.12 | $5.90 | 1.1M |
| 2023-03-13 | 6.14 | $5.66 | 1.2M |
| 2023-03-10 | 6.19 | $6.00 | 721093 |
| 2023-03-09 | 6.21 | $6.13 | 611538 |
| 2023-03-08 | 6.22 | $6.04 | 449113 |
| 2023-03-07 | 6.24 | $5.87 | 509812 |
| 2023-03-06 | 6.28 | $5.86 | 921267 |
| 2023-03-03 | 6.32 | $6.20 | 345168 |
| 2023-03-02 | 6.33 | $6.06 | 401565 |
| 2023-03-01 | 6.36 | $6.00 | 335870 |
| 2023-02-28 | 6.40 | $5.98 | 340993 |
| 2023-02-27 | 6.44 | $5.91 | 286385 |
| 2023-02-24 | 6.50 | $5.91 | 382258 |
| 2023-02-23 | 6.56 | $6.03 | 724923 |
| 2023-02-22 | 6.62 | $5.94 | 861803 |
| 2023-02-21 | 6.69 | $5.81 | 729136 |
| 2023-02-17 | 6.78 | $6.22 | 678284 |
| 2023-02-16 | 6.84 | $6.30 | 683205 |
| 2023-02-15 | 6.89 | $6.55 | 322569 |
| 2023-02-14 | 6.93 | $6.60 | 445600 |
| 2023-02-13 | 6.97 | $6.76 | 513732 |
| 2023-02-10 | 6.99 | $6.69 | 561622 |
| 2023-02-09 | 7.02 | $6.74 | 404027 |
| 2023-02-08 | 7.05 | $6.77 | 692860 |
| 2023-02-07 | 7.08 | $6.94 | 672810 |
| 2023-02-06 | 7.09 | $7.15 | 576503 |
| 2023-02-03 | 7.08 | $7.39 | 629012 |
| 2023-02-02 | 7.05 | $7.35 | 628557 |
| 2023-02-01 | 7.02 | $7.39 | 567958 |
| 2023-01-31 | 6.98 | $7.13 | 661073 |
| 2023-01-30 | 6.97 | $7.12 | 376622 |
| 2023-01-27 | 6.95 | $7.36 | 686076 |
| 2023-01-26 | 6.91 | $7.43 | 464349 |
| 2023-01-25 | 6.85 | $7.34 | 363828 |
| 2023-01-24 | 6.80 | $7.20 | 453712 |
| 2023-01-23 | 6.76 | $7.14 | 747552 |
| 2023-01-20 | 6.72 | $6.90 | 539787 |
| 2023-01-19 | 6.70 | $6.56 | 501552 |
| 2023-01-18 | 6.72 | $6.77 | 547985 |
| 2023-01-17 | 6.71 | $6.99 | 476297 |
| 2023-01-13 | 6.68 | $6.99 | 633655 |
| 2023-01-12 | 6.65 | $6.95 | 661573 |
| 2023-01-11 | 6.62 | $6.99 | 650910 |
| 2023-01-10 | 6.58 | $7.02 | 834632 |
| 2023-01-09 | 6.53 | $6.76 | 730523 |
| 2023-01-06 | 6.51 | $6.74 | 556187 |
| 2023-01-05 | 6.48 | $6.69 | 418378 |
| 2023-01-04 | 6.46 | $6.80 | 441370 |
| 2023-01-03 | 6.42 | $6.54 | 742950 |
| 2022-12-30 | 6.41 | $6.75 | 698003 |
| 2022-12-29 | 6.37 | $6.58 | 558957 |
| 2022-12-28 | 6.35 | $6.39 | 333421 |
| 2022-12-27 | 6.35 | $6.41 | 426461 |
| 2022-12-23 | 6.34 | $6.45 | 382579 |
| 2022-12-22 | 6.33 | $6.13 | 487422 |
| 2022-12-21 | 6.35 | $6.32 | 449781 |
| 2022-12-20 | 6.36 | $6.03 | 426488 |
| 2022-12-19 | 6.39 | $6.08 | 454501 |
| 2022-12-16 | 6.42 | $6.04 | 775363 |
| 2022-12-15 | 6.46 | $6.09 | 540884 |
| 2022-12-14 | 6.50 | $6.24 | 625258 |
| 2022-12-13 | 6.53 | $6.36 | 839091 |
| 2022-12-12 | 6.55 | $6.20 | 501731 |
| 2022-12-09 | 6.59 | $6.18 | 400377 |
| 2022-12-08 | 6.63 | $6.43 | 431928 |
| 2022-12-07 | 6.65 | $6.33 | 693592 |
| 2022-12-06 | 6.68 | $6.37 | 872182 |
| 2022-12-05 | 6.72 | $6.43 | 862106 |
| 2022-12-02 | 6.75 | $6.78 | 795329 |
| 2022-12-01 | 6.74 | $6.72 | 759053 |
| 2022-11-30 | 6.74 | $6.66 | 765377 |
| 2022-11-29 | 6.75 | $6.91 | 950665 |
| 2022-11-28 | 6.74 | $6.94 | 679178 |
| 2022-11-25 | 6.72 | $7.20 | 470960 |
| 2022-11-23 | 6.67 | $7.10 | 865284 |
| 2022-11-22 | 6.62 | $6.98 | 873384 |
| 2022-11-21 | 6.58 | $6.70 | 1.0M |
| 2022-11-18 | 6.57 | $6.61 | 1.0M |
| 2022-11-17 | 6.56 | $6.43 | 1.1M |
| 2022-11-16 | 6.58 | $6.76 | 1.7M |
| 2022-11-15 | 6.56 | $6.89 | 1.6M |
| 2022-11-14 | 6.52 | $6.63 | 1.1M |
| 2022-11-11 | 6.51 | $6.80 | 1.2M |
| 2022-11-10 | 6.48 | $6.92 | 1.2M |
| 2022-11-09 | 6.44 | $6.41 | 787743 |
| 2022-11-08 | 6.44 | $6.70 | 959692 |
| 2022-11-07 | 6.41 | $6.94 | 658042 |
| 2022-11-04 | 6.36 | $6.76 | 549958 |
| 2022-11-03 | 6.32 | $6.65 | 598524 |
| 2022-11-02 | 6.28 | $6.53 | 550253 |
| 2022-11-01 | 6.25 | $6.75 | 410120 |
| 2022-10-31 | 6.20 | $6.68 | 641671 |
| 2022-10-28 | 6.15 | $6.75 | 515782 |
| 2022-10-27 | 6.09 | $6.57 | 571568 |
| 2022-10-26 | 6.04 | $6.69 | 633258 |
| 2022-10-25 | 5.97 | $6.59 | 1.2M |
| 2022-10-24 | 5.90 | $6.15 | 736876 |
| 2022-10-21 | 5.88 | $6.22 | 772300 |
| 2022-10-20 | 5.84 | $6.14 | 929369 |
| 2022-10-19 | 5.81 | $6.25 | 785060 |
| 2022-10-18 | 5.76 | $6.11 | 802135 |
| 2022-10-17 | 5.73 | $5.90 | 619537 |
| 2022-10-14 | 5.71 | $5.60 | 423227 |
| 2022-10-13 | 5.72 | $5.80 | 548596 |
| 2022-10-12 | 5.71 | $5.78 | 451566 |
| 2022-10-11 | 5.70 | $5.92 | 996753 |
| 2022-10-10 | 5.68 | $5.72 | 599006 |
| 2022-10-07 | 5.68 | $5.87 | 348725 |
| 2022-10-06 | 5.66 | $6.09 | 818566 |
| 2022-10-05 | 5.61 | $5.88 | 429724 |
| 2022-10-04 | 5.58 | $5.77 | 518666 |
| 2022-10-03 | 5.56 | $5.75 | 709909 |
| 2022-09-30 | 5.54 | $5.42 | 2.7M |
| 2022-09-29 | 5.55 | $5.43 | 543485 |
| 2022-09-28 | 5.57 | $5.60 | 711823 |
| 2022-09-27 | 5.56 | $5.50 | 648001 |
| 2022-09-26 | 5.57 | $5.43 | 688646 |
| 2022-09-23 | 5.59 | $5.30 | 514597 |
| 2022-09-22 | 5.62 | $5.47 | 553967 |
| 2022-09-21 | 5.63 | $5.72 | 410640 |
| 2022-09-20 | 5.62 | $5.87 | 466809 |
| 2022-09-19 | 5.60 | $5.99 | 529875 |
| 2022-09-16 | 5.56 | $5.83 | 2.0M |
| 2022-09-15 | 5.53 | $5.97 | 643704 |
| 2022-09-14 | 5.48 | $5.91 | 617280 |
| 2022-09-13 | 5.43 | $6.00 | 722831 |
| 2022-09-12 | 5.37 | $6.19 | 473411 |
| 2022-09-09 | 5.29 | $6.16 | 668774 |
| 2022-09-08 | 5.20 | $5.98 | 925752 |
| 2022-09-07 | 5.11 | $5.93 | 607350 |
| 2022-09-06 | 5.03 | $5.70 | 583520 |
| 2022-09-02 | 4.96 | $5.70 | 756418 |
| 2022-09-01 | 4.88 | $5.64 | 560593 |
| 2022-08-31 | 4.80 | $5.51 | 703856 |
| 2022-08-30 | 4.72 | $5.90 | 785485 |
| 2022-08-29 | 4.60 | $5.80 | 1.3M |
| 2022-08-26 | 4.47 | $5.58 | 2.5M |
| 2022-08-25 | 4.36 | $5.03 | 3.1M |
| 2022-08-24 | 4.29 | $4.20 | 739813 |
| 2022-08-23 | 4.30 | $4.32 | 555469 |
| 2022-08-22 | 4.29 | $4.33 | 572396 |
| 2022-08-19 | 4.29 | $4.39 | 504849 |
| 2022-08-18 | 4.28 | $4.30 | 343926 |
| 2022-08-17 | 4.28 | $4.38 | 413186 |
| 2022-08-16 | 4.27 | $4.49 | 455737 |
| 2022-08-15 | 4.24 | $4.43 | 298308 |
| 2022-08-12 | 4.23 | $4.28 | 708721 |
| 2022-08-11 | 4.22 | $4.19 | 702537 |
| 2022-08-10 | 4.22 | $4.44 | 738540 |
| 2022-08-09 | 4.20 | $4.42 | 262553 |
| 2022-08-08 | 4.18 | $4.51 | 445293 |
| 2022-08-05 | 4.14 | $4.43 | 233985 |
| 2022-08-04 | 4.11 | $4.36 | 195718 |
| 2022-08-03 | 4.08 | $4.37 | 207142 |
| 2022-08-02 | 4.05 | $4.12 | 322382 |
| 2022-08-01 | 4.05 | $4.11 | 353384 |
| 2022-07-29 | 4.04 | $4.14 | 358853 |
| 2022-07-28 | 4.03 | $4.25 | 272600 |
| 2022-07-27 | 4.01 | $4.18 | 268392 |
| 2022-07-26 | 3.99 | $3.98 | 361252 |
| 2022-07-25 | 3.99 | $4.25 | 208177 |
| 2022-07-22 | 3.96 | $4.30 | 258165 |
| 2022-07-21 | 3.93 | $4.35 | 297092 |
| 2022-07-20 | 3.88 | $4.36 | 491000 |
| 2022-07-19 | 3.83 | $4.24 | 487321 |
| 2022-07-18 | 3.79 | $4.02 | 379037 |
| 2022-07-15 | 3.77 | $3.93 | 653565 |
| 2022-07-14 | 3.75 | $3.64 | 378354 |
| 2022-07-13 | 3.76 | $3.68 | 432699 |
| 2022-07-12 | 3.77 | $3.56 | 353360 |
| 2022-07-11 | 3.79 | $3.51 | 290957 |
| 2022-07-08 | 3.82 | $3.65 | 521321 |
| 2022-07-07 | 3.84 | $3.69 | 409935 |
| 2022-07-06 | 3.85 | $3.51 | 481449 |
| 2022-07-05 | 3.89 | $3.64 | 557788 |
| 2022-07-01 | 3.92 | $3.42 | 728563 |
| 2022-06-30 | 3.97 | $3.39 | 714861 |
| 2022-06-29 | 4.03 | $3.49 | 707909 |
| 2022-06-28 | 4.09 | $3.68 | 581166 |
| 2022-06-27 | 4.13 | $3.86 | 886650 |
| 2022-06-24 | 4.16 | $3.67 | 7.0M |
| 2022-06-23 | 4.21 | $3.72 | 807814 |
| 2022-06-22 | 4.26 | $3.70 | 664938 |
| 2022-06-21 | 4.32 | $3.88 | 637741 |
| 2022-06-17 | 4.36 | $4.09 | 582085 |
| 2022-06-16 | 4.39 | $3.91 | 649927 |
| 2022-06-15 | 4.44 | $4.24 | 602199 |
| 2022-06-14 | 4.46 | $4.21 | 233251 |
| 2022-06-13 | 4.49 | $4.14 | 671829 |
| 2022-06-10 | 4.53 | $4.48 | 319771 |
| 2022-06-09 | 4.53 | $4.58 | 463914 |
| 2022-06-08 | 4.53 | $4.64 | 595862 |
| 2022-06-07 | 4.52 | $4.63 | 734209 |
| 2022-06-06 | 4.51 | $4.67 | 691231 |
| 2022-06-03 | 4.49 | $4.76 | 661770 |
| 2022-06-02 | 4.46 | $4.87 | 929493 |
| 2022-06-01 | 4.42 | $4.66 | 618173 |
| 2022-05-31 | 4.39 | $4.68 | 1.0M |
| 2022-05-27 | 4.36 | $4.44 | 840697 |
| 2022-05-26 | 4.35 | $4.40 | 2.4M |
| 2022-05-25 | 4.35 | $4.20 | 1.3M |
| 2022-05-24 | 4.36 | $3.69 | 2.2M |
| 2022-05-23 | 4.43 | $4.13 | 552234 |
| 2022-05-20 | 4.46 | $4.13 | 892256 |
| 2022-05-19 | 4.50 | $4.04 | 938223 |
| 2022-05-18 | 4.55 | $4.05 | 1.4M |
| 2022-05-17 | 4.60 | $4.74 | 1.0M |
| 2022-05-16 | 4.59 | $4.40 | 359694 |
| 2022-05-13 | 4.61 | $4.36 | 343200 |
| 2022-05-12 | 4.63 | $4.14 | 812518 |
| 2022-05-11 | 4.68 | $3.92 | 580191 |
| 2022-05-10 | 4.76 | $3.94 | 677690 |
| 2022-05-09 | 4.85 | $4.15 | 536681 |
| 2022-05-06 | 4.92 | $4.47 | 561886 |
| 2022-05-05 | 4.97 | $4.89 | 264091 |
| 2022-05-04 | 4.98 | $5.08 | 349736 |
| 2022-05-03 | 4.97 | $5.05 | 352647 |
| 2022-05-02 | 4.96 | $5.12 | 324868 |
| 2022-04-29 | 4.95 | $4.95 | 300695 |
| 2022-04-28 | 4.94 | $5.00 | 532886 |
| 2022-04-27 | 4.94 | $4.73 | 352195 |
| 2022-04-26 | 4.96 | $4.68 | 344086 |
| 2022-04-25 | 4.99 | $4.87 | 343866 |
| 2022-04-22 | 5.00 | $4.69 | 364798 |
| 2022-04-21 | 5.04 | $4.90 | 427844 |
| 2022-04-20 | 5.05 | $5.11 | 409544 |
| 2022-04-19 | 5.04 | $5.25 | 742477 |
| 2022-04-18 | 5.02 | $5.41 | 348746 |
| 2022-04-14 | 4.98 | $5.29 | 400646 |
| 2022-04-13 | 4.95 | $5.25 | 432458 |
| 2022-04-12 | 4.92 | $5.06 | 728272 |
| 2022-04-11 | 4.90 | $5.02 | 468970 |
| 2022-04-08 | 4.89 | $5.02 | 444203 |
| 2022-04-07 | 4.88 | $5.13 | 374524 |
| 2022-04-06 | 4.85 | $5.01 | 455933 |
| 2022-04-05 | 4.83 | $4.87 | 406823 |
| 2022-04-04 | 4.83 | $4.90 | 2.0M |
| 2022-04-01 | 4.82 | $4.87 | 1.5M |
| 2022-03-31 | 4.82 | $4.88 | 641259 |
| 2022-03-30 | 4.81 | $5.13 | 309919 |
| 2022-03-29 | 4.78 | $5.45 | 401036 |
| 2022-03-28 | 4.70 | $5.05 | 349069 |
| 2022-03-25 | 4.67 | $4.99 | 545050 |
| 2022-03-24 | 4.63 | $5.05 | 556279 |
| 2022-03-23 | 4.59 | $5.00 | 563119 |
| 2022-03-22 | 4.55 | $4.91 | 451685 |
| 2022-03-21 | 4.51 | $4.98 | 1.4M |
| 2022-03-18 | 4.46 | $5.38 | 1.7M |
| 2022-03-17 | 4.36 | $5.09 | 1.2M |
| 2022-03-16 | 4.29 | $4.58 | 1.2M |
| 2022-03-15 | 4.26 | $4.30 | 604275 |
| 2022-03-14 | 4.25 | $4.02 | 483063 |
| 2022-03-11 | 4.28 | $4.16 | 372679 |
| 2022-03-10 | 4.29 | $4.20 | 204049 |
| 2022-03-09 | 4.30 | $4.08 | 521703 |
| 2022-03-08 | 4.32 | $3.88 | 383337 |
| 2022-03-07 | 4.37 | $3.76 | 685699 |
| 2022-03-04 | 4.43 | $4.14 | 582833 |
| 2022-03-03 | 4.46 | $4.37 | 548824 |
| 2022-03-02 | 4.47 | $4.27 | 380871 |
| 2022-03-01 | 4.49 | $4.11 | 766384 |
| 2022-02-28 | 4.53 | $4.14 | 436448 |
| 2022-02-25 | 4.57 | $4.32 | 242033 |
| 2022-02-24 | 4.60 | $4.22 | 858183 |
| 2022-02-23 | 4.64 | $4.05 | 394276 |
| 2022-02-22 | 4.70 | $4.20 | 619042 |
| 2022-02-18 | 4.75 | $4.28 | 868513 |
| 2022-02-17 | 4.80 | $4.50 | 209946 |
| 2022-02-16 | 4.83 | $4.58 | 201306 |
| 2022-02-15 | 4.86 | $4.65 | 341421 |
| 2022-02-14 | 4.88 | $4.41 | 299044 |
| 2022-02-11 | 4.93 | $4.69 | 234060 |
| 2022-02-10 | 4.96 | $4.90 | 251403 |
| 2022-02-09 | 4.97 | $4.96 | 239488 |
| 2022-02-08 | 4.97 | $4.85 | 540000 |
| 2022-02-07 | 4.98 | $4.72 | 327577 |
| 2022-02-04 | 5.01 | $4.66 | 175287 |
| 2022-02-03 | 5.04 | $4.66 | 360312 |
| 2022-02-02 | 5.08 | $4.86 | 541980 |
| 2022-02-01 | 5.11 | $4.85 | 960308 |
| 2022-01-31 | 5.13 | $4.44 | 837481 |
| 2022-01-28 | 5.21 | $4.33 | 600343 |
| 2022-01-27 | 5.30 | $4.38 | 539755 |
| 2022-01-26 | 5.39 | $4.61 | 380767 |
| 2022-01-25 | 5.48 | $4.89 | 540797 |
| 2022-01-24 | 5.54 | $4.91 | 848796 |
| 2022-01-21 | 5.60 | $4.64 | 830967 |
| 2022-01-20 | 5.71 | $4.77 | 898345 |
| 2022-01-19 | 5.80 | $5.04 | 963851 |
| 2022-01-18 | 5.89 | $5.50 | 350591 |
| 2022-01-14 | 5.93 | $5.67 | 618602 |
| 2022-01-13 | 5.95 | $6.00 | 506644 |
| 2022-01-12 | 5.95 | $6.02 | 541164 |
| 2022-01-11 | 5.94 | $5.84 | 629230 |
| 2022-01-10 | 5.95 | $5.44 | 893419 |
| 2022-01-07 | 6.01 | $5.46 | 994038 |
| 2022-01-06 | 6.06 | $5.94 | 490791 |
| 2022-01-05 | 6.08 | $6.00 | 618816 |
| 2022-01-04 | 6.08 | $6.39 | 1.6M |
| 2022-01-03 | 6.05 | $6.06 | 1.0M |
| 2021-12-31 | 6.05 | $5.68 | 496116 |
| 2021-12-30 | 6.09 | $5.74 | 661016 |
| 2021-12-29 | 6.13 | $5.57 | 397546 |
| 2021-12-28 | 6.18 | $5.48 | 472313 |
| 2021-12-27 | 6.26 | $5.60 | 604285 |
| 2021-12-23 | 6.33 | $5.61 | 496752 |
| 2021-12-22 | 6.40 | $5.55 | 364360 |
| 2021-12-21 | 6.49 | $5.45 | 1.1M |
| 2021-12-20 | 6.60 | $5.28 | 1.6M |
| 2021-12-17 | 6.74 | $5.55 | 4.1M |
| 2021-12-16 | 6.87 | $5.89 | 1.3M |
| 2021-12-15 | 6.97 | $6.47 | 962724 |
| 2021-12-14 | 7.02 | $6.24 | 714570 |
| 2021-12-13 | 7.11 | $6.21 | 1.1M |
| 2021-12-10 | 7.20 | $6.71 | 600544 |
| 2021-12-09 | 7.25 | $6.84 | 497127 |
| 2021-12-08 | 7.30 | $6.84 | 420370 |
| 2021-12-07 | 7.34 | $6.89 | 819321 |
| 2021-12-06 | 7.39 | $6.85 | 1.1M |
| 2021-12-03 | 7.45 | $6.44 | 784460 |
| 2021-12-02 | 7.56 | $6.78 | 542863 |
| 2021-12-01 | 7.64 | $6.79 | 674558 |
| 2021-11-30 | 7.73 | $7.15 | 1.2M |
| 2021-11-29 | 7.79 | $7.37 | 709401 |
| 2021-11-26 | 7.83 | $7.90 | 290103 |
| 2021-11-24 | 7.82 | $7.99 | 560318 |
| 2021-11-23 | 7.81 | $7.69 | 728193 |
| 2021-11-22 | 7.82 | $8.38 | 865070 |
| 2021-11-19 | 7.76 | $8.40 | 726543 |
| 2021-11-18 | 7.69 | $8.40 | 2.1M |
| 2021-11-17 | 7.62 | $8.85 | 877195 |
| 2021-11-16 | 7.49 | $8.60 | 854035 |
| 2021-11-15 | 7.37 | $8.45 | 742848 |
| 2021-11-12 | 7.26 | $8.30 | 953635 |
| 2021-11-11 | 7.15 | $7.86 | 363876 |
| 2021-11-10 | 7.07 | $7.63 | 380425 |
| 2021-11-09 | 7.01 | $7.73 | 438204 |
| 2021-11-08 | 6.94 | $7.55 | 342122 |
| 2021-11-05 | 6.87 | $7.49 | 296536 |
| 2021-11-04 | 6.81 | $7.55 | 684235 |
| 2021-11-03 | 6.73 | $7.76 | 431205 |
| 2021-11-02 | 6.62 | $7.74 | 989495 |
| 2021-11-01 | 6.50 | $7.47 | 837347 |
| 2021-10-29 | 6.40 | $7.11 | 472560 |
| 2021-10-28 | 6.32 | $6.84 | 995395 |
| 2021-10-27 | 6.27 | $6.29 | 225072 |
| 2021-10-26 | 6.27 | $6.44 | 184419 |
| 2021-10-25 | 6.25 | $6.60 | 230132 |
| 2021-10-22 | 6.21 | $6.50 | 161115 |
| 2021-10-21 | 6.18 | $6.48 | 256386 |
| 2021-10-20 | 6.15 | $6.50 | 238810 |
| 2021-10-19 | 6.11 | $6.47 | 277782 |
| 2021-10-18 | 6.07 | $6.47 | 336998 |
| 2021-10-15 | 6.03 | $6.13 | 522655 |
| 2021-10-14 | 6.02 | $5.91 | 231591 |
| 2021-10-13 | 6.03 | $5.89 | 178473 |
| 2021-10-12 | 6.05 | $5.87 | 324101 |
| 2021-10-11 | 6.07 | $5.57 | 406814 |
| 2021-10-08 | 6.12 | $6.04 | 249561 |
| 2021-10-07 | 6.13 | $6.09 | 269782 |
| 2021-10-06 | 6.13 | $5.82 | 334466 |
| 2021-10-05 | 6.16 | $6.00 | 356029 |
| 2021-10-04 | 6.18 | $6.08 | 289910 |
| 2021-10-01 | 6.19 | $6.17 | 402623 |
| 2021-09-30 | 6.19 | $6.12 | 607345 |
| 2021-09-29 | 6.20 | $6.34 | 244750 |
| 2021-09-28 | 6.19 | $6.31 | 373104 |
| 2021-09-27 | 6.18 | $6.39 | 446859 |
| 2021-09-24 | 6.15 | $6.32 | 325640 |
| 2021-09-23 | 6.14 | $6.32 | 464865 |
| 2021-09-22 | 6.12 | $6.36 | 539510 |
| 2021-09-21 | 6.09 | $6.28 | 384992 |
| 2021-09-20 | 6.07 | $6.04 | 445426 |
| 2021-09-17 | 6.07 | $6.20 | 361855 |
| 2021-09-16 | 6.06 | $6.34 | 379635 |
| 2021-09-15 | 6.03 | $6.28 | 420272 |
| 2021-09-14 | 6.00 | $6.25 | 545898 |
| 2021-09-13 | 5.98 | $6.55 | 476159 |
| 2021-09-10 | 5.92 | $6.76 | 1.4M |
| 2021-09-09 | 5.83 | $6.28 | 828966 |
| 2021-09-08 | 5.78 | $6.74 | 569807 |
| 2021-09-07 | 5.68 | $7.03 | 652100 |
| 2021-09-03 | 5.54 | $6.95 | 702000 |
| 2021-09-02 | 5.39 | $6.45 | 408300 |
| 2021-09-01 | 5.28 | $6.51 | 1.2M |
| 2021-08-31 | 5.15 | $5.99 | 1.2M |
| 2021-08-30 | 5.06 | $5.24 | 1.1M |
| 2021-08-27 | 5.04 | $5.37 | 393300 |
| 2021-08-26 | 5.01 | $5.17 | 582300 |
| 2021-08-25 | 4.99 | $5.37 | 328100 |
| 2021-08-24 | 4.95 | $5.25 | 458000 |
| 2021-08-23 | 4.92 | $5.33 | 461600 |
| 2021-08-20 | 4.87 | $5.10 | 636600 |
| 2021-08-19 | 4.85 | $4.96 | 269100 |
| 2021-08-18 | 4.84 | $4.99 | 459100 |
| 2021-08-17 | 4.82 | $5.02 | 586600 |
| 2021-08-16 | 4.80 | $5.05 | 187000 |
| 2021-08-13 | 4.78 | $5.13 | 190900 |
| 2021-08-12 | 4.74 | $5.12 | 203600 |
| 2021-08-11 | 4.70 | $5.19 | 191400 |
| 2021-08-10 | 4.65 | $5.11 | 164300 |
| 2021-08-09 | 4.60 | $4.95 | 257500 |
| 2021-08-06 | 4.56 | $4.86 | 217300 |
| 2021-08-05 | 4.53 | $4.92 | 189700 |
| 2021-08-04 | 4.49 | $4.90 | 137300 |
| 2021-08-03 | 4.45 | $5.08 | 97000 |
| 2021-08-02 | 4.38 | $5.01 | 245100 |
| 2021-07-30 | 4.31 | $4.94 | 93800 |
| 2021-07-29 | 4.25 | $4.96 | 117900 |
| 2021-07-28 | 4.17 | $4.88 | 88400 |
| 2021-07-27 | 4.10 | $4.80 | 116700 |
| 2021-07-26 | 4.03 | $4.89 | 261100 |
| 2021-07-23 | 3.93 | $4.75 | 667400 |
| 2021-07-22 | 3.85 | $4.45 | 459700 |
| 2021-07-21 | 3.79 | $4.25 | 432600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.64
2026-07-17
Close Price
$0.64
Vol: 24400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.50
Average
3.63
Maximum
8.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.64 | $0.64 | 24400 |
| 2026-07-16 | 0.64 | $0.63 | 81700 |
| 2026-07-15 | 0.64 | $0.64 | 15511 |
| 2026-07-14 | 0.64 | $0.63 | 93462 |
| 2026-07-13 | 0.65 | $0.62 | 37200 |
| 2026-07-10 | 0.65 | $0.62 | 34644 |
| 2026-07-09 | 0.66 | $0.63 | 14632 |
| 2026-07-08 | 0.66 | $0.63 | 76700 |
| 2026-07-07 | 0.67 | $0.62 | 46807 |
| 2026-07-06 | 0.67 | $0.63 | 35928 |
| 2026-07-02 | 0.68 | $0.66 | 82800 |
| 2026-07-01 | 0.68 | $0.66 | 45600 |
| 2026-06-30 | 0.68 | $0.67 | 60890 |
| 2026-06-29 | 0.69 | $0.66 | 381129 |
| 2026-06-26 | 0.69 | $0.66 | 111500 |
| 2026-06-25 | 0.69 | $0.65 | 23955 |
| 2026-06-24 | 0.70 | $0.67 | 97300 |
| 2026-06-23 | 0.70 | $0.69 | 175500 |
| 2026-06-22 | 0.71 | $0.66 | 23900 |
| 2026-06-18 | 0.71 | $0.70 | 59900 |
| 2026-06-17 | 0.71 | $0.71 | 25700 |
| 2026-06-16 | 0.71 | $0.71 | 1.0M |
| 2026-06-15 | 0.71 | $0.69 | 115200 |
| 2026-06-12 | 0.71 | $0.69 | 65370 |
| 2026-06-11 | 0.72 | $0.72 | 31440 |
| 2026-06-10 | 0.72 | $0.72 | 61800 |
| 2026-06-09 | 0.71 | $0.71 | 38740 |
| 2026-06-08 | 0.71 | $0.73 | 147400 |
| 2026-06-05 | 0.71 | $0.73 | 158898 |
| 2026-06-04 | 0.71 | $0.73 | 636215 |
| 2026-06-03 | 0.71 | $0.68 | 276300 |
| 2026-06-02 | 0.71 | $0.69 | 126860 |
| 2026-06-01 | 0.71 | $0.70 | 94932 |
| 2026-05-29 | 0.71 | $0.73 | 117806 |
| 2026-05-28 | 0.70 | $0.73 | 78917 |
| 2026-05-27 | 0.70 | $0.73 | 105000 |
| 2026-05-26 | 0.69 | $0.73 | 33400 |
| 2026-05-22 | 0.68 | $0.74 | 142284 |
| 2026-05-21 | 0.68 | $0.70 | 38936 |
| 2026-05-20 | 0.67 | $0.71 | 117932 |
| 2026-05-19 | 0.67 | $0.69 | 7100 |
| 2026-05-18 | 0.67 | $0.69 | 74011 |
| 2026-05-15 | 0.67 | $0.71 | 42200 |
| 2026-05-14 | 0.66 | $0.71 | 35829 |
| 2026-05-13 | 0.66 | $0.66 | 44213 |
| 2026-05-12 | 0.65 | $0.71 | 780900 |
| 2026-05-11 | 0.65 | $0.65 | 33842 |
| 2026-05-08 | 0.64 | $0.66 | 83200 |
| 2026-05-07 | 0.64 | $0.64 | 67314 |
| 2026-05-06 | 0.64 | $0.66 | 123018 |
| 2026-05-05 | 0.63 | $0.67 | 116846 |
| 2026-05-04 | 0.63 | $0.63 | 78100 |
| 2026-05-01 | 0.62 | $0.62 | 18500 |
| 2026-04-30 | 0.62 | $0.62 | 89921 |
| 2026-04-29 | 0.62 | $0.63 | 38267 |
| 2026-04-28 | 0.61 | $0.62 | 65400 |
| 2026-04-27 | 0.61 | $0.65 | 60800 |
| 2026-04-24 | 0.60 | $0.69 | 75506 |
| 2026-04-23 | 0.59 | $0.72 | 106000 |
| 2026-04-22 | 0.57 | $0.76 | 194315 |
| 2026-04-21 | 0.55 | $0.63 | 202141 |
| 2026-04-20 | 0.54 | $0.59 | 70486 |
| 2026-04-17 | 0.53 | $0.56 | 25643 |
| 2026-04-16 | 0.53 | $0.57 | 72339 |
| 2026-04-15 | 0.53 | $0.57 | 170504 |
| 2026-04-14 | 0.52 | $0.57 | 124800 |
| 2026-04-13 | 0.52 | $0.52 | 63000 |
| 2026-04-10 | 0.52 | $0.50 | 15600 |
| 2026-04-09 | 0.52 | $0.50 | 90626 |
| 2026-04-08 | 0.52 | $0.50 | 187100 |
| 2026-04-07 | 0.52 | $0.52 | 53407 |
| 2026-04-06 | 0.52 | $0.54 | 69722 |
| 2026-04-02 | 0.52 | $0.59 | 64419 |
| 2026-04-01 | 0.51 | $0.59 | 376420 |
| 2026-03-31 | 0.50 | $0.51 | 188400 |
| 2026-03-30 | 0.50 | $0.44 | 155378 |
| 2026-03-27 | 0.51 | $0.48 | 58200 |
| 2026-03-26 | 0.51 | $0.49 | 32800 |
| 2026-03-25 | 0.52 | $0.53 | 202000 |
| 2026-03-24 | 0.51 | $0.49 | 420281 |
| 2026-03-23 | 0.52 | $0.52 | 45900 |
| 2026-03-20 | 0.52 | $0.51 | 271100 |
| 2026-03-19 | 0.52 | $0.52 | 2.0M |
| 2026-03-18 | 0.52 | $0.55 | 78900 |
| 2026-03-17 | 0.52 | $0.57 | 68305 |
| 2026-03-16 | 0.51 | $0.53 | 69512 |
| 2026-03-13 | 0.51 | $0.49 | 43383 |
| 2026-03-12 | 0.52 | $0.48 | 90700 |
| 2026-03-11 | 0.52 | $0.49 | 47654 |
| 2026-03-10 | 0.53 | $0.52 | 53432 |
| 2026-03-09 | 0.53 | $0.49 | 138042 |
| 2026-03-06 | 0.54 | $0.49 | 156941 |
| 2026-03-05 | 0.55 | $0.53 | 26831 |
| 2026-03-04 | 0.55 | $0.55 | 63700 |
| 2026-03-03 | 0.55 | $0.50 | 78815 |
| 2026-03-02 | 0.56 | $0.50 | 103800 |
| 2026-02-27 | 0.57 | $0.50 | 283208 |
| 2026-02-26 | 0.58 | $0.54 | 69147 |
| 2026-02-25 | 0.59 | $0.53 | 126214 |
| 2026-02-24 | 0.60 | $0.55 | 73511 |
| 2026-02-23 | 0.61 | $0.59 | 60700 |
| 2026-02-20 | 0.61 | $0.66 | 490508 |
| 2026-02-19 | 0.61 | $0.58 | 40900 |
| 2026-02-18 | 0.62 | $0.55 | 52965 |
| 2026-02-17 | 0.63 | $0.53 | 101900 |
| 2026-02-13 | 0.65 | $0.56 | 33910 |
| 2026-02-12 | 0.66 | $0.58 | 201978 |
| 2026-02-11 | 0.68 | $0.58 | 214411 |
| 2026-02-10 | 0.69 | $0.60 | 159317 |
| 2026-02-09 | 0.71 | $0.60 | 147000 |
| 2026-02-06 | 0.72 | $0.63 | 114129 |
| 2026-02-05 | 0.74 | $0.67 | 68010 |
| 2026-02-04 | 0.75 | $0.70 | 29718 |
| 2026-02-03 | 0.76 | $0.69 | 81434 |
| 2026-02-02 | 0.78 | $0.71 | 189300 |
| 2026-01-30 | 0.79 | $0.68 | 90933 |
| 2026-01-29 | 0.80 | $0.71 | 89528 |
| 2026-01-28 | 0.82 | $0.71 | 61254 |
| 2026-01-27 | 0.83 | $0.71 | 90241 |
| 2026-01-26 | 0.85 | $0.75 | 73200 |
| 2026-01-23 | 0.86 | $0.73 | 184600 |
| 2026-01-22 | 0.87 | $0.78 | 116713 |
| 2026-01-21 | 0.88 | $0.80 | 118864 |
| 2026-01-20 | 0.89 | $0.82 | 82664 |
| 2026-01-16 | 0.90 | $0.86 | 76226 |
| 2026-01-15 | 0.91 | $0.89 | 164400 |
| 2026-01-14 | 0.91 | $0.90 | 257914 |
| 2026-01-13 | 0.92 | $0.89 | 121800 |
| 2026-01-12 | 0.92 | $0.93 | 75823 |
| 2026-01-09 | 0.93 | $0.94 | 113214 |
| 2026-01-08 | 0.93 | $0.92 | 57600 |
| 2026-01-07 | 0.94 | $0.92 | 74200 |
| 2026-01-06 | 0.95 | $0.89 | 70632 |
| 2026-01-05 | 0.96 | $0.92 | 132126 |
| 2026-01-02 | 0.97 | $0.90 | 96200 |
| 2025-12-31 | 0.99 | $0.92 | 88540 |
| 2025-12-30 | 1.00 | $0.90 | 513900 |
| 2025-12-29 | 1.01 | $0.86 | 976061 |
| 2025-12-26 | 1.03 | $0.93 | 62601 |
| 2025-12-24 | 1.04 | $0.93 | 76515 |
| 2025-12-23 | 1.05 | $0.90 | 273964 |
| 2025-12-22 | 1.07 | $0.87 | 1.0M |
| 2025-12-19 | 1.09 | $0.94 | 1.4M |
| 2025-12-18 | 1.10 | $1.01 | 460622 |
| 2025-12-17 | 1.10 | $1.06 | 322400 |
| 2025-12-16 | 1.10 | $1.10 | 299335 |
| 2025-12-15 | 1.09 | $1.08 | 275616 |
| 2025-12-12 | 1.09 | $1.14 | 910132 |
| 2025-12-11 | 1.07 | $1.56 | 2.1M |
| 2025-12-10 | 1.02 | $1.08 | 225903 |
| 2025-12-09 | 1.01 | $1.10 | 105175 |
| 2025-12-08 | 0.99 | $1.13 | 93830 |
| 2025-12-05 | 0.98 | $1.14 | 161249 |
| 2025-12-04 | 0.96 | $1.13 | 257300 |
| 2025-12-03 | 0.94 | $1.07 | 217400 |
| 2025-12-02 | 0.93 | $0.96 | 108435 |
| 2025-12-01 | 0.92 | $0.92 | 29700 |
| 2025-11-28 | 0.92 | $0.97 | 59807 |
| 2025-11-26 | 0.92 | $0.91 | 62900 |
| 2025-11-25 | 0.92 | $0.94 | 31738 |
| 2025-11-24 | 0.92 | $0.92 | 31808 |
| 2025-11-21 | 0.93 | $0.90 | 48900 |
| 2025-11-20 | 0.93 | $0.90 | 35400 |
| 2025-11-19 | 0.94 | $0.90 | 72200 |
| 2025-11-18 | 0.95 | $0.88 | 59816 |
| 2025-11-17 | 0.96 | $0.89 | 40633 |
| 2025-11-14 | 0.97 | $0.92 | 43607 |
| 2025-11-13 | 0.97 | $0.96 | 23500 |
| 2025-11-12 | 0.98 | $0.95 | 56243 |
| 2025-11-11 | 0.98 | $0.94 | 27900 |
| 2025-11-10 | 0.99 | $0.90 | 31400 |
| 2025-11-07 | 1.00 | $0.94 | 18400 |
| 2025-11-06 | 1.01 | $0.95 | 19000 |
| 2025-11-05 | 1.02 | $0.95 | 104100 |
| 2025-11-04 | 1.03 | $0.92 | 30207 |
| 2025-11-03 | 1.04 | $0.94 | 74136 |
| 2025-10-31 | 1.06 | $1.00 | 35327 |
| 2025-10-30 | 1.07 | $1.02 | 72910 |
| 2025-10-29 | 1.07 | $1.08 | 69216 |
| 2025-10-28 | 1.08 | $1.05 | 41620 |
| 2025-10-27 | 1.08 | $1.04 | 55100 |
| 2025-10-24 | 1.09 | $1.09 | 37900 |
| 2025-10-23 | 1.10 | $1.10 | 28605 |
| 2025-10-22 | 1.11 | $1.06 | 40900 |
| 2025-10-21 | 1.12 | $1.05 | 72808 |
| 2025-10-20 | 1.13 | $1.07 | 103436 |
| 2025-10-17 | 1.14 | $1.05 | 69016 |
| 2025-10-16 | 1.16 | $1.05 | 75543 |
| 2025-10-15 | 1.18 | $1.04 | 61300 |
| 2025-10-14 | 1.20 | $1.03 | 36228 |
| 2025-10-13 | 1.22 | $1.05 | 56300 |
| 2025-10-10 | 1.25 | $1.07 | 239600 |
| 2025-10-09 | 1.27 | $1.14 | 47600 |
| 2025-10-08 | 1.29 | $1.20 | 37115 |
| 2025-10-07 | 1.30 | $1.18 | 51757 |
| 2025-10-06 | 1.32 | $1.23 | 33400 |
| 2025-10-03 | 1.33 | $1.23 | 36028 |
| 2025-10-02 | 1.34 | $1.26 | 84557 |
| 2025-10-01 | 1.35 | $1.28 | 44200 |
| 2025-09-30 | 1.36 | $1.31 | 26600 |
| 2025-09-29 | 1.36 | $1.34 | 17433 |
| 2025-09-26 | 1.36 | $1.35 | 52102 |
| 2025-09-25 | 1.36 | $1.30 | 35500 |
| 2025-09-24 | 1.37 | $1.32 | 59100 |
| 2025-09-23 | 1.37 | $1.32 | 98700 |
| 2025-09-22 | 1.37 | $1.40 | 54600 |
| 2025-09-19 | 1.37 | $1.38 | 132530 |
| 2025-09-18 | 1.36 | $1.46 | 27100 |
| 2025-09-17 | 1.35 | $1.41 | 18703 |
| 2025-09-16 | 1.34 | $1.42 | 11840 |
| 2025-09-15 | 1.33 | $1.45 | 35512 |
| 2025-09-12 | 1.32 | $1.49 | 79818 |
| 2025-09-11 | 1.30 | $1.39 | 542160 |
| 2025-09-10 | 1.30 | $1.26 | 33542 |
| 2025-09-09 | 1.30 | $1.29 | 138840 |
| 2025-09-08 | 1.30 | $1.26 | 48100 |
| 2025-09-05 | 1.30 | $1.24 | 698400 |
| 2025-09-04 | 1.31 | $1.33 | 993642 |
| 2025-09-03 | 1.31 | $1.30 | 347500 |
| 2025-09-02 | 1.31 | $1.33 | 75227 |
| 2025-08-29 | 1.30 | $1.29 | 53829 |
| 2025-08-28 | 1.30 | $1.31 | 194305 |
| 2025-08-27 | 1.30 | $1.31 | 285657 |
| 2025-08-26 | 1.30 | $1.30 | 101071 |
| 2025-08-25 | 1.30 | $1.33 | 63481 |
| 2025-08-22 | 1.30 | $1.34 | 209125 |
| 2025-08-21 | 1.30 | $1.29 | 50300 |
| 2025-08-20 | 1.30 | $1.32 | 351900 |
| 2025-08-19 | 1.30 | $1.30 | 89600 |
| 2025-08-18 | 1.30 | $1.35 | 82925 |
| 2025-08-15 | 1.30 | $1.27 | 109248 |
| 2025-08-14 | 1.31 | $1.31 | 78613 |
| 2025-08-13 | 1.31 | $1.27 | 138200 |
| 2025-08-12 | 1.32 | $1.27 | 89303 |
| 2025-08-11 | 1.33 | $1.22 | 93525 |
| 2025-08-08 | 1.34 | $1.20 | 123400 |
| 2025-08-07 | 1.35 | $1.30 | 628622 |
| 2025-08-06 | 1.35 | $1.38 | 130823 |
| 2025-08-05 | 1.35 | $1.36 | 328000 |
| 2025-08-04 | 1.34 | $1.29 | 179614 |
| 2025-08-01 | 1.34 | $1.26 | 219802 |
| 2025-07-31 | 1.35 | $1.30 | 170300 |
| 2025-07-30 | 1.35 | $1.33 | 311939 |
| 2025-07-29 | 1.34 | $1.36 | 320300 |
| 2025-07-28 | 1.33 | $1.40 | 335854 |
| 2025-07-25 | 1.32 | $1.42 | 138729 |
| 2025-07-24 | 1.30 | $1.41 | 194000 |
| 2025-07-23 | 1.29 | $1.50 | 273328 |
| 2025-07-22 | 1.26 | $1.58 | 547216 |
| 2025-07-21 | 1.22 | $1.47 | 206209 |
| 2025-07-18 | 1.19 | $1.31 | 670724 |
| 2025-07-17 | 1.17 | $1.29 | 424658 |
| 2025-07-16 | 1.16 | $1.23 | 117644 |
| 2025-07-15 | 1.15 | $1.13 | 95427 |
| 2025-07-14 | 1.15 | $1.18 | 32600 |
| 2025-07-11 | 1.14 | $1.20 | 65802 |
| 2025-07-10 | 1.13 | $1.17 | 116400 |
| 2025-07-09 | 1.13 | $1.12 | 108340 |
| 2025-07-08 | 1.13 | $1.17 | 159146 |
| 2025-07-07 | 1.12 | $1.22 | 151528 |
| 2025-07-03 | 1.11 | $1.20 | 152700 |
| 2025-07-02 | 1.10 | $1.18 | 185783 |
| 2025-07-01 | 1.09 | $1.15 | 429200 |
| 2025-06-30 | 1.09 | $1.11 | 526700 |
| 2025-06-27 | 1.09 | $1.13 | 7.8M |
| 2025-06-26 | 1.08 | $1.03 | 318000 |
| 2025-06-25 | 1.09 | $1.07 | 265100 |
| 2025-06-24 | 1.10 | $1.06 | 276930 |
| 2025-06-23 | 1.10 | $1.05 | 238900 |
| 2025-06-20 | 1.11 | $1.02 | 226803 |
| 2025-06-18 | 1.11 | $1.03 | 1.0M |
| 2025-06-17 | 1.12 | $1.13 | 134770 |
| 2025-06-16 | 1.12 | $1.14 | 187714 |
| 2025-06-13 | 1.12 | $1.12 | 131016 |
| 2025-06-12 | 1.12 | $1.13 | 151910 |
| 2025-06-11 | 1.11 | $1.16 | 239258 |
| 2025-06-10 | 1.11 | $1.19 | 147307 |
| 2025-06-09 | 1.10 | $1.19 | 697500 |
| 2025-06-06 | 1.09 | $1.05 | 103200 |
| 2025-06-05 | 1.09 | $1.03 | 114433 |
| 2025-06-04 | 1.10 | $1.08 | 194735 |
| 2025-06-03 | 1.10 | $1.03 | 144317 |
| 2025-06-02 | 1.10 | $1.03 | 240354 |
| 2025-05-30 | 1.11 | $1.13 | 134644 |
| 2025-05-29 | 1.10 | $1.30 | 371518 |
| 2025-05-28 | 1.08 | $1.18 | 401597 |
| 2025-05-27 | 1.07 | $1.15 | 322900 |
| 2025-05-23 | 1.06 | $1.09 | 341300 |
| 2025-05-22 | 1.05 | $1.05 | 97000 |
| 2025-05-21 | 1.05 | $1.02 | 126500 |
| 2025-05-20 | 1.05 | $1.10 | 118100 |
| 2025-05-19 | 1.04 | $1.08 | 100600 |
| 2025-05-16 | 1.04 | $1.10 | 90030 |
| 2025-05-15 | 1.03 | $1.05 | 85600 |
| 2025-05-14 | 1.03 | $1.06 | 127917 |
| 2025-05-13 | 1.02 | $1.11 | 136911 |
| 2025-05-12 | 1.01 | $1.10 | 315344 |
| 2025-05-09 | 1.00 | $1.00 | 113926 |
| 2025-05-08 | 1.00 | $1.01 | 93300 |
| 2025-05-07 | 1.00 | $0.99 | 142800 |
| 2025-05-06 | 1.01 | $0.97 | 159600 |
| 2025-05-05 | 1.01 | $1.02 | 167100 |
| 2025-05-02 | 1.02 | $1.17 | 489100 |
| 2025-05-01 | 1.01 | $1.01 | 370700 |
| 2025-04-30 | 1.01 | $0.99 | 500700 |
| 2025-04-29 | 1.03 | $0.95 | 198900 |
| 2025-04-28 | 1.05 | $0.95 | 144400 |
| 2025-04-25 | 1.07 | $0.98 | 309202 |
| 2025-04-24 | 1.09 | $0.97 | 433646 |
| 2025-04-23 | 1.11 | $0.99 | 429854 |
| 2025-04-22 | 1.14 | $0.94 | 256407 |
| 2025-04-21 | 1.17 | $0.95 | 406642 |
| 2025-04-17 | 1.21 | $1.03 | 546437 |
| 2025-04-16 | 1.24 | $0.94 | 261600 |
| 2025-04-15 | 1.29 | $1.00 | 346950 |
| 2025-04-14 | 1.33 | $1.04 | 402500 |
| 2025-04-11 | 1.38 | $1.07 | 219135 |
| 2025-04-10 | 1.43 | $1.12 | 189400 |
| 2025-04-09 | 1.47 | $1.27 | 511400 |
| 2025-04-08 | 1.51 | $1.26 | 189743 |
| 2025-04-07 | 1.55 | $1.25 | 254800 |
| 2025-04-04 | 1.59 | $1.38 | 380118 |
| 2025-04-03 | 1.62 | $1.27 | 482512 |
| 2025-04-02 | 1.67 | $1.49 | 208581 |
| 2025-04-01 | 1.70 | $1.50 | 266857 |
| 2025-03-31 | 1.73 | $1.46 | 227334 |
| 2025-03-28 | 1.76 | $1.45 | 237100 |
| 2025-03-27 | 1.81 | $1.57 | 982848 |
| 2025-03-26 | 1.84 | $1.58 | 642400 |
| 2025-03-25 | 1.87 | $1.58 | 736500 |
| 2025-03-24 | 1.91 | $1.71 | 246031 |
| 2025-03-21 | 1.94 | $1.76 | 643500 |
| 2025-03-20 | 1.97 | $1.85 | 334900 |
| 2025-03-19 | 1.99 | $2.02 | 158100 |
| 2025-03-18 | 2.00 | $2.01 | 291600 |
| 2025-03-17 | 2.01 | $1.91 | 120300 |
| 2025-03-14 | 2.04 | $1.85 | 122807 |
| 2025-03-13 | 2.07 | $1.81 | 200100 |
| 2025-03-12 | 2.11 | $1.91 | 145200 |
| 2025-03-11 | 2.14 | $1.95 | 274900 |
| 2025-03-10 | 2.17 | $1.93 | 158909 |
| 2025-03-07 | 2.21 | $1.95 | 265519 |
| 2025-03-06 | 2.25 | $1.97 | 237800 |
| 2025-03-05 | 2.29 | $1.99 | 293218 |
| 2025-03-04 | 2.33 | $2.05 | 327018 |
| 2025-03-03 | 2.37 | $2.10 | 152118 |
| 2025-02-28 | 2.41 | $2.29 | 128458 |
| 2025-02-27 | 2.43 | $2.25 | 113707 |
| 2025-02-26 | 2.46 | $2.28 | 203500 |
| 2025-02-25 | 2.49 | $2.26 | 136100 |
| 2025-02-24 | 2.52 | $2.37 | 146929 |
| 2025-02-21 | 2.55 | $2.36 | 135800 |
| 2025-02-20 | 2.58 | $2.37 | 130120 |
| 2025-02-19 | 2.61 | $2.44 | 109682 |
| 2025-02-18 | 2.63 | $2.52 | 96400 |
| 2025-02-14 | 2.65 | $2.49 | 59821 |
| 2025-02-13 | 2.67 | $2.50 | 128828 |
| 2025-02-12 | 2.70 | $2.51 | 75300 |
| 2025-02-11 | 2.72 | $2.56 | 157536 |
| 2025-02-10 | 2.73 | $2.54 | 161324 |
| 2025-02-07 | 2.75 | $2.63 | 122700 |
| 2025-02-06 | 2.76 | $2.74 | 92300 |
| 2025-02-05 | 2.76 | $2.73 | 95500 |
| 2025-02-04 | 2.76 | $2.74 | 124200 |
| 2025-02-03 | 2.76 | $2.66 | 158800 |
| 2025-01-31 | 2.77 | $2.72 | 207114 |
| 2025-01-30 | 2.77 | $2.74 | 81323 |
| 2025-01-29 | 2.77 | $2.83 | 135431 |
| 2025-01-28 | 2.76 | $2.89 | 282300 |
| 2025-01-27 | 2.75 | $3.08 | 422969 |
| 2025-01-24 | 2.71 | $2.80 | 159409 |
| 2025-01-23 | 2.70 | $2.73 | 122800 |
| 2025-01-22 | 2.70 | $2.74 | 95600 |
| 2025-01-21 | 2.69 | $2.82 | 123785 |
| 2025-01-17 | 2.67 | $2.76 | 101930 |
| 2025-01-16 | 2.66 | $2.75 | 192400 |
| 2025-01-15 | 2.64 | $2.67 | 102208 |
| 2025-01-14 | 2.64 | $2.59 | 155400 |
| 2025-01-13 | 2.64 | $2.55 | 257900 |
| 2025-01-10 | 2.64 | $2.63 | 449000 |
| 2025-01-08 | 2.64 | $2.62 | 109500 |
| 2025-01-07 | 2.63 | $2.69 | 173146 |
| 2025-01-06 | 2.62 | $2.70 | 177600 |
| 2025-01-03 | 2.61 | $2.71 | 228971 |
| 2025-01-02 | 2.60 | $2.67 | 317400 |
| 2024-12-31 | 2.59 | $2.69 | 343000 |
| 2024-12-30 | 2.58 | $2.73 | 238308 |
| 2024-12-27 | 2.56 | $2.81 | 395645 |
| 2024-12-26 | 2.53 | $2.91 | 355900 |
| 2024-12-24 | 2.49 | $2.79 | 406300 |
| 2024-12-23 | 2.46 | $2.61 | 1.1M |
| 2024-12-20 | 2.44 | $2.18 | 449236 |
| 2024-12-19 | 2.47 | $2.25 | 321438 |
| 2024-12-18 | 2.49 | $2.24 | 204207 |
| 2024-12-17 | 2.52 | $2.43 | 126319 |
| 2024-12-16 | 2.52 | $2.46 | 153600 |
| 2024-12-13 | 2.53 | $2.52 | 130500 |
| 2024-12-12 | 2.53 | $2.57 | 118327 |
| 2024-12-11 | 2.53 | $2.63 | 241038 |
| 2024-12-10 | 2.53 | $2.59 | 147400 |
| 2024-12-09 | 2.53 | $2.61 | 198400 |
| 2024-12-06 | 2.54 | $2.61 | 137607 |
| 2024-12-05 | 2.54 | $2.56 | 212844 |
| 2024-12-04 | 2.55 | $2.59 | 314302 |
| 2024-12-03 | 2.56 | $2.48 | 289614 |
| 2024-12-02 | 2.58 | $2.54 | 403200 |
| 2024-11-29 | 2.59 | $2.41 | 167841 |
| 2024-11-27 | 2.62 | $2.35 | 308200 |
| 2024-11-26 | 2.66 | $2.30 | 406500 |
| 2024-11-25 | 2.70 | $2.28 | 387434 |
| 2024-11-22 | 2.75 | $2.32 | 515038 |
| 2024-11-21 | 2.80 | $2.58 | 361000 |
| 2024-11-20 | 2.82 | $2.50 | 357301 |
| 2024-11-19 | 2.85 | $2.57 | 373605 |
| 2024-11-18 | 2.87 | $2.80 | 183300 |
| 2024-11-15 | 2.87 | $2.84 | 345400 |
| 2024-11-14 | 2.87 | $3.00 | 168923 |
| 2024-11-13 | 2.85 | $2.98 | 197900 |
| 2024-11-12 | 2.84 | $2.95 | 256229 |
| 2024-11-11 | 2.83 | $3.02 | 171629 |
| 2024-11-08 | 2.80 | $2.94 | 207904 |
| 2024-11-07 | 2.79 | $3.00 | 169643 |
| 2024-11-06 | 2.77 | $2.96 | 451941 |
| 2024-11-05 | 2.75 | $2.80 | 249200 |
| 2024-11-04 | 2.75 | $2.73 | 243906 |
| 2024-11-01 | 2.76 | $2.69 | 210624 |
| 2024-10-31 | 2.77 | $2.68 | 182836 |
| 2024-10-30 | 2.78 | $2.70 | 192036 |
| 2024-10-29 | 2.79 | $2.77 | 140300 |
| 2024-10-28 | 2.79 | $2.74 | 225700 |
| 2024-10-25 | 2.80 | $2.66 | 215703 |
| 2024-10-24 | 2.81 | $2.69 | 205035 |
| 2024-10-23 | 2.82 | $2.69 | 206700 |
| 2024-10-22 | 2.84 | $2.76 | 219228 |
| 2024-10-21 | 2.84 | $2.82 | 225030 |
| 2024-10-18 | 2.85 | $2.93 | 303221 |
| 2024-10-17 | 2.84 | $2.95 | 283800 |
| 2024-10-16 | 2.82 | $2.95 | 306341 |
| 2024-10-15 | 2.81 | $2.82 | 391400 |
| 2024-10-14 | 2.81 | $2.80 | 377900 |
| 2024-10-11 | 2.81 | $2.88 | 203000 |
| 2024-10-10 | 2.81 | $2.75 | 234107 |
| 2024-10-09 | 2.81 | $2.74 | 272151 |
| 2024-10-08 | 2.82 | $2.81 | 179400 |
| 2024-10-07 | 2.82 | $2.81 | 221642 |
| 2024-10-04 | 2.81 | $2.88 | 284100 |
| 2024-10-03 | 2.80 | $2.75 | 309900 |
| 2024-10-02 | 2.80 | $2.71 | 478100 |
| 2024-10-01 | 2.81 | $2.75 | 610304 |
| 2024-09-30 | 2.81 | $2.94 | 609900 |
| 2024-09-27 | 2.79 | $2.92 | 421313 |
| 2024-09-26 | 2.77 | $2.81 | 335600 |
| 2024-09-25 | 2.77 | $2.82 | 430300 |
| 2024-09-24 | 2.76 | $2.94 | 546205 |
| 2024-09-23 | 2.74 | $2.86 | 616400 |
| 2024-09-20 | 2.73 | $2.81 | 1.3M |
| 2024-09-19 | 2.72 | $2.78 | 249932 |
| 2024-09-18 | 2.72 | $2.77 | 294200 |
| 2024-09-17 | 2.72 | $2.81 | 351500 |
| 2024-09-16 | 2.71 | $2.80 | 393746 |
| 2024-09-13 | 2.71 | $2.79 | 332809 |
| 2024-09-12 | 2.71 | $2.62 | 352900 |
| 2024-09-11 | 2.73 | $2.63 | 437641 |
| 2024-09-10 | 2.74 | $2.60 | 267900 |
| 2024-09-09 | 2.77 | $2.61 | 361228 |
| 2024-09-06 | 2.79 | $2.63 | 338600 |
| 2024-09-05 | 2.81 | $2.66 | 335139 |
| 2024-09-04 | 2.83 | $2.70 | 362262 |
| 2024-09-03 | 2.85 | $2.70 | 433933 |
| 2024-08-30 | 2.87 | $2.75 | 276600 |
| 2024-08-29 | 2.89 | $2.72 | 662518 |
| 2024-08-28 | 2.92 | $2.80 | 432812 |
| 2024-08-27 | 2.95 | $2.76 | 207004 |
| 2024-08-26 | 2.98 | $2.93 | 179700 |
| 2024-08-23 | 3.00 | $2.95 | 470300 |
| 2024-08-22 | 3.01 | $2.77 | 1.6M |
| 2024-08-21 | 3.05 | $2.94 | 324024 |
| 2024-08-20 | 3.08 | $2.87 | 245500 |
| 2024-08-19 | 3.12 | $2.98 | 81600 |
| 2024-08-16 | 3.15 | $2.98 | 231200 |
| 2024-08-15 | 3.18 | $3.02 | 1.4M |
| 2024-08-14 | 3.21 | $2.89 | 259734 |
| 2024-08-13 | 3.26 | $2.98 | 100100 |
| 2024-08-12 | 3.30 | $2.98 | 192138 |
| 2024-08-09 | 3.35 | $2.98 | 208600 |
| 2024-08-08 | 3.40 | $3.05 | 125700 |
| 2024-08-07 | 3.45 | $3.02 | 277100 |
| 2024-08-06 | 3.50 | $3.07 | 272213 |
| 2024-08-05 | 3.54 | $3.19 | 257187 |
| 2024-08-02 | 3.58 | $3.37 | 1.3M |
| 2024-08-01 | 3.60 | $3.56 | 233500 |
| 2024-07-31 | 3.60 | $3.73 | 946200 |
| 2024-07-30 | 3.58 | $3.56 | 74700 |
| 2024-07-29 | 3.58 | $3.47 | 84810 |
| 2024-07-26 | 3.59 | $3.56 | 111125 |
| 2024-07-25 | 3.59 | $3.57 | 214946 |
| 2024-07-24 | 3.59 | $3.52 | 249900 |
| 2024-07-23 | 3.59 | $3.68 | 153800 |
| 2024-07-22 | 3.58 | $3.64 | 130199 |
| 2024-07-19 | 3.57 | $3.66 | 211081 |
| 2024-07-18 | 3.56 | $3.62 | 258486 |
| 2024-07-17 | 3.55 | $3.79 | 285675 |
| 2024-07-16 | 3.53 | $3.78 | 295381 |
| 2024-07-15 | 3.51 | $3.61 | 197336 |
| 2024-07-12 | 3.50 | $3.55 | 159884 |
| 2024-07-11 | 3.50 | $3.50 | 254110 |
| 2024-07-10 | 3.50 | $3.39 | 118830 |
| 2024-07-09 | 3.51 | $3.33 | 126201 |
| 2024-07-08 | 3.54 | $3.34 | 261806 |
| 2024-07-05 | 3.56 | $3.42 | 527375 |
| 2024-07-03 | 3.57 | $3.51 | 151705 |
| 2024-07-02 | 3.58 | $3.54 | 77602 |
| 2024-07-01 | 3.59 | $3.59 | 190061 |
| 2024-06-28 | 3.59 | $3.64 | 545488 |
| 2024-06-27 | 3.58 | $3.56 | 485083 |
| 2024-06-26 | 3.59 | $3.55 | 518995 |
| 2024-06-25 | 3.59 | $3.57 | 398639 |
| 2024-06-24 | 3.59 | $3.62 | 260689 |
| 2024-06-21 | 3.59 | $3.55 | 379368 |
| 2024-06-20 | 3.59 | $3.51 | 444132 |
| 2024-06-18 | 3.59 | $3.60 | 362420 |
| 2024-06-17 | 3.59 | $3.62 | 222304 |
| 2024-06-14 | 3.58 | $3.56 | 322725 |
| 2024-06-13 | 3.58 | $3.60 | 225049 |
| 2024-06-12 | 3.58 | $3.61 | 428212 |
| 2024-06-11 | 3.57 | $3.60 | 194062 |
| 2024-06-10 | 3.56 | $3.60 | 169729 |
| 2024-06-07 | 3.55 | $3.64 | 314562 |
| 2024-06-06 | 3.54 | $3.63 | 230020 |
| 2024-06-05 | 3.52 | $3.67 | 175016 |
| 2024-06-04 | 3.50 | $3.67 | 261792 |
| 2024-06-03 | 3.47 | $3.61 | 429915 |
| 2024-05-31 | 3.46 | $3.55 | 255482 |
| 2024-05-30 | 3.44 | $3.30 | 694548 |
| 2024-05-29 | 3.45 | $3.57 | 417163 |
| 2024-05-28 | 3.43 | $3.59 | 272348 |
| 2024-05-24 | 3.41 | $3.64 | 248924 |
| 2024-05-23 | 3.38 | $3.44 | 220702 |
| 2024-05-22 | 3.37 | $3.46 | 195505 |
| 2024-05-21 | 3.36 | $3.43 | 175406 |
| 2024-05-20 | 3.35 | $3.44 | 169801 |
| 2024-05-17 | 3.34 | $3.49 | 176870 |
| 2024-05-16 | 3.32 | $3.49 | 430627 |
| 2024-05-15 | 3.30 | $3.36 | 148773 |
| 2024-05-14 | 3.29 | $3.37 | 101022 |
| 2024-05-13 | 3.28 | $3.31 | 88176 |
| 2024-05-10 | 3.28 | $3.27 | 305660 |
| 2024-05-09 | 3.28 | $3.28 | 145391 |
| 2024-05-08 | 3.28 | $3.26 | 145460 |
| 2024-05-07 | 3.28 | $3.32 | 164267 |
| 2024-05-06 | 3.28 | $3.27 | 186380 |
| 2024-05-03 | 3.28 | $3.24 | 289471 |
| 2024-05-02 | 3.29 | $3.30 | 144239 |
| 2024-05-01 | 3.29 | $3.16 | 137793 |
| 2024-04-30 | 3.31 | $3.21 | 88411 |
| 2024-04-29 | 3.32 | $3.37 | 260846 |
| 2024-04-26 | 3.32 | $3.37 | 247640 |
| 2024-04-25 | 3.32 | $3.40 | 302689 |
| 2024-04-24 | 3.32 | $3.32 | 140610 |
| 2024-04-23 | 3.32 | $3.33 | 212919 |
| 2024-04-22 | 3.32 | $3.27 | 102191 |
| 2024-04-19 | 3.33 | $3.26 | 484703 |
| 2024-04-18 | 3.35 | $3.16 | 211989 |
| 2024-04-17 | 3.37 | $3.21 | 191756 |
| 2024-04-16 | 3.39 | $3.27 | 319489 |
| 2024-04-15 | 3.40 | $3.31 | 330375 |
| 2024-04-12 | 3.42 | $3.28 | 437075 |
| 2024-04-11 | 3.43 | $3.34 | 171012 |
| 2024-04-10 | 3.45 | $3.38 | 363668 |
| 2024-04-09 | 3.46 | $3.42 | 158489 |
| 2024-04-08 | 3.47 | $3.43 | 115036 |
| 2024-04-05 | 3.48 | $3.43 | 202906 |
| 2024-04-04 | 3.49 | $3.42 | 194894 |
| 2024-04-03 | 3.51 | $3.44 | 167335 |
| 2024-04-02 | 3.52 | $3.47 | 252136 |
| 2024-04-01 | 3.54 | $3.55 | 326599 |
| 2024-03-28 | 3.55 | $3.60 | 648795 |
| 2024-03-27 | 3.55 | $3.45 | 164450 |
| 2024-03-26 | 3.58 | $3.35 | 171845 |
| 2024-03-25 | 3.61 | $3.32 | 294202 |
| 2024-03-22 | 3.66 | $3.35 | 333908 |
| 2024-03-21 | 3.70 | $3.30 | 1.3M |
| 2024-03-20 | 3.75 | $3.59 | 317960 |
| 2024-03-19 | 3.77 | $3.57 | 209538 |
| 2024-03-18 | 3.80 | $3.56 | 369818 |
| 2024-03-15 | 3.83 | $3.75 | 415311 |
| 2024-03-14 | 3.84 | $3.72 | 298491 |
| 2024-03-13 | 3.85 | $3.74 | 122905 |
| 2024-03-12 | 3.87 | $3.74 | 227790 |
| 2024-03-11 | 3.88 | $3.72 | 107225 |
| 2024-03-08 | 3.90 | $3.81 | 258085 |
| 2024-03-07 | 3.91 | $3.73 | 290606 |
| 2024-03-06 | 3.93 | $3.82 | 219260 |
| 2024-03-05 | 3.94 | $3.89 | 130131 |
| 2024-03-04 | 3.94 | $3.95 | 90192 |
| 2024-03-01 | 3.94 | $3.97 | 237323 |
| 2024-02-29 | 3.94 | $3.99 | 304665 |
| 2024-02-28 | 3.93 | $3.94 | 318727 |
| 2024-02-27 | 3.94 | $4.04 | 373509 |
| 2024-02-26 | 3.93 | $4.00 | 345643 |
| 2024-02-23 | 3.94 | $4.01 | 497679 |
| 2024-02-22 | 3.94 | $3.80 | 313388 |
| 2024-02-21 | 3.96 | $3.87 | 137705 |
| 2024-02-20 | 3.98 | $3.90 | 190436 |
| 2024-02-16 | 4.00 | $4.00 | 180093 |
| 2024-02-15 | 4.00 | $4.00 | 333462 |
| 2024-02-14 | 4.01 | $3.85 | 160241 |
| 2024-02-13 | 4.04 | $3.83 | 453277 |
| 2024-02-12 | 4.07 | $3.97 | 181347 |
| 2024-02-09 | 4.08 | $3.85 | 246321 |
| 2024-02-08 | 4.11 | $3.89 | 293811 |
| 2024-02-07 | 4.13 | $3.76 | 140223 |
| 2024-02-06 | 4.17 | $3.82 | 137680 |
| 2024-02-05 | 4.20 | $3.90 | 234132 |
| 2024-02-02 | 4.23 | $4.16 | 287156 |
| 2024-02-01 | 4.23 | $4.30 | 290301 |
| 2024-01-31 | 4.21 | $4.27 | 309286 |
| 2024-01-30 | 4.20 | $4.38 | 348763 |
| 2024-01-29 | 4.18 | $4.39 | 332301 |
| 2024-01-26 | 4.16 | $4.27 | 255594 |
| 2024-01-25 | 4.15 | $4.29 | 269927 |
| 2024-01-24 | 4.15 | $4.22 | 213576 |
| 2024-01-23 | 4.15 | $4.29 | 249207 |
| 2024-01-22 | 4.14 | $4.22 | 308478 |
| 2024-01-19 | 4.14 | $4.12 | 453304 |
| 2024-01-18 | 4.16 | $4.11 | 572266 |
| 2024-01-17 | 4.17 | $4.06 | 374485 |
| 2024-01-16 | 4.20 | $4.04 | 306520 |
| 2024-01-12 | 4.23 | $4.01 | 471183 |
| 2024-01-11 | 4.26 | $4.02 | 355580 |
| 2024-01-10 | 4.29 | $4.06 | 248835 |
| 2024-01-09 | 4.32 | $4.12 | 417197 |
| 2024-01-08 | 4.34 | $4.14 | 768852 |
| 2024-01-05 | 4.36 | $4.00 | 878023 |
| 2024-01-04 | 4.40 | $4.09 | 322696 |
| 2024-01-03 | 4.42 | $4.08 | 406431 |
| 2024-01-02 | 4.44 | $4.33 | 591338 |
| 2023-12-29 | 4.44 | $4.40 | 943887 |
| 2023-12-28 | 4.42 | $4.60 | 238583 |
| 2023-12-27 | 4.39 | $4.58 | 184719 |
| 2023-12-26 | 4.35 | $4.56 | 243123 |
| 2023-12-22 | 4.31 | $4.52 | 346633 |
| 2023-12-21 | 4.27 | $4.60 | 258535 |
| 2023-12-20 | 4.22 | $4.52 | 699787 |
| 2023-12-19 | 4.18 | $4.61 | 792537 |
| 2023-12-18 | 4.13 | $4.46 | 924046 |
| 2023-12-15 | 4.09 | $4.50 | 931918 |
| 2023-12-14 | 4.05 | $4.57 | 749022 |
| 2023-12-13 | 4.00 | $4.34 | 578681 |
| 2023-12-12 | 3.98 | $4.09 | 418607 |
| 2023-12-11 | 3.98 | $4.07 | 619931 |
| 2023-12-08 | 3.99 | $4.12 | 639262 |
| 2023-12-07 | 3.99 | $3.99 | 440987 |
| 2023-12-06 | 4.01 | $3.84 | 486158 |
| 2023-12-05 | 4.04 | $3.68 | 469597 |
| 2023-12-04 | 4.09 | $3.85 | 473895 |
| 2023-12-01 | 4.13 | $3.82 | 533772 |
| 2023-11-30 | 4.18 | $3.78 | 334843 |
| 2023-11-29 | 4.23 | $3.92 | 501551 |
| 2023-11-28 | 4.27 | $3.82 | 704266 |
| 2023-11-27 | 4.32 | $3.96 | 332037 |
| 2023-11-24 | 4.36 | $4.01 | 165832 |
| 2023-11-22 | 4.39 | $4.01 | 437048 |
| 2023-11-21 | 4.42 | $4.11 | 443385 |
| 2023-11-20 | 4.45 | $4.16 | 1.2M |
| 2023-11-17 | 4.47 | $4.51 | 804952 |
| 2023-11-16 | 4.45 | $4.69 | 278608 |
| 2023-11-15 | 4.42 | $4.78 | 189816 |
| 2023-11-14 | 4.37 | $4.76 | 417578 |
| 2023-11-13 | 4.33 | $4.34 | 171051 |
| 2023-11-10 | 4.32 | $4.45 | 228885 |
| 2023-11-09 | 4.30 | $4.37 | 439185 |
| 2023-11-08 | 4.29 | $4.45 | 210471 |
| 2023-11-07 | 4.27 | $4.46 | 219814 |
| 2023-11-06 | 4.25 | $4.48 | 456768 |
| 2023-11-03 | 4.23 | $4.52 | 330639 |
| 2023-11-02 | 4.20 | $4.39 | 212859 |
| 2023-11-01 | 4.19 | $4.25 | 296708 |
| 2023-10-31 | 4.19 | $4.16 | 321287 |
| 2023-10-30 | 4.20 | $4.10 | 142908 |
| 2023-10-27 | 4.21 | $4.03 | 272467 |
| 2023-10-26 | 4.24 | $4.11 | 224197 |
| 2023-10-25 | 4.26 | $4.04 | 445149 |
| 2023-10-24 | 4.29 | $4.08 | 324119 |
| 2023-10-23 | 4.31 | $4.17 | 291356 |
| 2023-10-20 | 4.32 | $4.31 | 175926 |
| 2023-10-19 | 4.33 | $4.32 | 198350 |
| 2023-10-18 | 4.33 | $4.34 | 415374 |
| 2023-10-17 | 4.33 | $4.40 | 305199 |
| 2023-10-16 | 4.32 | $4.25 | 161194 |
| 2023-10-13 | 4.33 | $4.11 | 186257 |
| 2023-10-12 | 4.35 | $4.15 | 350192 |
| 2023-10-11 | 4.38 | $4.32 | 192828 |
| 2023-10-10 | 4.39 | $4.46 | 316481 |
| 2023-10-09 | 4.38 | $4.32 | 235563 |
| 2023-10-06 | 4.39 | $4.45 | 273648 |
| 2023-10-05 | 4.39 | $4.36 | 245958 |
| 2023-10-04 | 4.40 | $4.41 | 210101 |
| 2023-10-03 | 4.40 | $4.43 | 373857 |
| 2023-10-02 | 4.40 | $4.52 | 540597 |
| 2023-09-29 | 4.39 | $4.48 | 3.1M |
| 2023-09-28 | 4.39 | $4.35 | 561136 |
| 2023-09-27 | 4.40 | $4.14 | 1.0M |
| 2023-09-26 | 4.43 | $4.16 | 1.0M |
| 2023-09-25 | 4.46 | $4.24 | 591519 |
| 2023-09-22 | 4.48 | $4.31 | 245244 |
| 2023-09-21 | 4.49 | $4.35 | 1.4M |
| 2023-09-20 | 4.50 | $4.47 | 239814 |
| 2023-09-19 | 4.50 | $4.49 | 214036 |
| 2023-09-18 | 4.49 | $4.50 | 329512 |
| 2023-09-15 | 4.48 | $4.50 | 537573 |
| 2023-09-14 | 4.48 | $4.62 | 270283 |
| 2023-09-13 | 4.46 | $4.52 | 347604 |
| 2023-09-12 | 4.45 | $4.58 | 259605 |
| 2023-09-11 | 4.44 | $4.61 | 232626 |
| 2023-09-08 | 4.42 | $4.52 | 1.5M |
| 2023-09-07 | 4.42 | $4.37 | 691085 |
| 2023-09-06 | 4.43 | $4.43 | 226090 |
| 2023-09-05 | 4.44 | $4.54 | 325672 |
| 2023-09-01 | 4.45 | $4.65 | 538071 |
| 2023-08-31 | 4.44 | $4.56 | 1.0M |
| 2023-08-30 | 4.45 | $4.37 | 372416 |
| 2023-08-29 | 4.47 | $4.35 | 282193 |
| 2023-08-28 | 4.51 | $4.26 | 247927 |
| 2023-08-25 | 4.55 | $4.16 | 602984 |
| 2023-08-24 | 4.61 | $4.26 | 979572 |
| 2023-08-23 | 4.66 | $4.20 | 521553 |
| 2023-08-22 | 4.72 | $4.22 | 472660 |
| 2023-08-21 | 4.79 | $4.38 | 490143 |
| 2023-08-18 | 4.84 | $4.44 | 531944 |
| 2023-08-17 | 4.89 | $4.51 | 395128 |
| 2023-08-16 | 4.94 | $4.55 | 407749 |
| 2023-08-15 | 4.98 | $4.63 | 334625 |
| 2023-08-14 | 5.02 | $4.88 | 225392 |
| 2023-08-11 | 5.04 | $4.98 | 231381 |
| 2023-08-10 | 5.04 | $5.02 | 272358 |
| 2023-08-09 | 5.04 | $4.95 | 225765 |
| 2023-08-08 | 5.05 | $5.03 | 243931 |
| 2023-08-07 | 5.05 | $5.15 | 307927 |
| 2023-08-04 | 5.03 | $4.98 | 272500 |
| 2023-08-03 | 5.04 | $5.02 | 231292 |
| 2023-08-02 | 5.03 | $4.95 | 250142 |
| 2023-08-01 | 5.04 | $5.00 | 450885 |
| 2023-07-31 | 5.04 | $5.16 | 248807 |
| 2023-07-28 | 5.02 | $5.19 | 524357 |
| 2023-07-27 | 5.00 | $5.07 | 265091 |
| 2023-07-26 | 4.99 | $5.15 | 311994 |
| 2023-07-25 | 4.97 | $5.08 | 251002 |
| 2023-07-24 | 4.95 | $5.11 | 242438 |
| 2023-07-21 | 4.94 | $5.01 | 230011 |
| 2023-07-20 | 4.93 | $5.01 | 210802 |
| 2023-07-19 | 4.92 | $5.03 | 292213 |
| 2023-07-18 | 4.92 | $5.06 | 291664 |
| 2023-07-17 | 4.91 | $4.91 | 537044 |
| 2023-07-14 | 4.91 | $4.72 | 531777 |
| 2023-07-13 | 4.94 | $4.76 | 399465 |
| 2023-07-12 | 4.96 | $4.90 | 251867 |
| 2023-07-11 | 4.96 | $4.96 | 504493 |
| 2023-07-10 | 4.97 | $4.95 | 238878 |
| 2023-07-07 | 4.97 | $4.94 | 637200 |
| 2023-07-06 | 4.97 | $4.82 | 395077 |
| 2023-07-05 | 4.99 | $5.03 | 532068 |
| 2023-07-03 | 4.98 | $5.06 | 357961 |
| 2023-06-30 | 4.96 | $4.90 | 3.1M |
| 2023-06-29 | 4.96 | $4.85 | 697195 |
| 2023-06-28 | 4.96 | $4.85 | 705665 |
| 2023-06-27 | 4.96 | $4.90 | 786936 |
| 2023-06-26 | 4.94 | $5.10 | 933081 |
| 2023-06-23 | 4.91 | $4.86 | 2.7M |
| 2023-06-22 | 4.89 | $5.14 | 390130 |
| 2023-06-21 | 4.84 | $5.24 | 457141 |
| 2023-06-20 | 4.77 | $5.17 | 605706 |
| 2023-06-16 | 4.71 | $5.01 | 583554 |
| 2023-06-15 | 4.65 | $4.98 | 355444 |
| 2023-06-14 | 4.60 | $4.91 | 402865 |
| 2023-06-13 | 4.56 | $5.03 | 495094 |
| 2023-06-12 | 4.50 | $4.99 | 472787 |
| 2023-06-09 | 4.44 | $4.90 | 343937 |
| 2023-06-08 | 4.38 | $4.86 | 453569 |
| 2023-06-07 | 4.33 | $4.93 | 602687 |
| 2023-06-06 | 4.27 | $4.71 | 422415 |
| 2023-06-05 | 4.23 | $4.49 | 459735 |
| 2023-06-02 | 4.20 | $4.41 | 457300 |
| 2023-06-01 | 4.19 | $4.19 | 492017 |
| 2023-05-31 | 4.20 | $4.16 | 672855 |
| 2023-05-30 | 4.21 | $4.10 | 938594 |
| 2023-05-26 | 4.23 | $4.18 | 670949 |
| 2023-05-25 | 4.24 | $4.00 | 1.5M |
| 2023-05-24 | 4.28 | $3.81 | 1.0M |
| 2023-05-23 | 4.33 | $3.89 | 891390 |
| 2023-05-22 | 4.38 | $4.07 | 412953 |
| 2023-05-19 | 4.41 | $4.18 | 1.2M |
| 2023-05-18 | 4.44 | $4.53 | 628047 |
| 2023-05-17 | 4.43 | $4.55 | 495580 |
| 2023-05-16 | 4.42 | $4.40 | 481794 |
| 2023-05-15 | 4.43 | $4.45 | 252095 |
| 2023-05-12 | 4.44 | $4.45 | 357397 |
| 2023-05-11 | 4.44 | $4.37 | 304479 |
| 2023-05-10 | 4.46 | $4.35 | 230612 |
| 2023-05-09 | 4.49 | $4.35 | 216390 |
| 2023-05-08 | 4.52 | $4.45 | 357292 |
| 2023-05-05 | 4.54 | $4.49 | 462468 |
| 2023-05-04 | 4.57 | $4.33 | 450173 |
| 2023-05-03 | 4.62 | $4.35 | 371335 |
| 2023-05-02 | 4.67 | $4.44 | 599362 |
| 2023-05-01 | 4.72 | $4.46 | 543221 |
| 2023-04-28 | 4.77 | $4.39 | 613398 |
| 2023-04-27 | 4.83 | $4.37 | 517398 |
| 2023-04-26 | 4.90 | $4.53 | 601480 |
| 2023-04-25 | 4.95 | $4.42 | 401138 |
| 2023-04-24 | 5.02 | $4.60 | 1.0M |
| 2023-04-21 | 5.08 | $4.65 | 958507 |
| 2023-04-20 | 5.13 | $4.74 | 778800 |
| 2023-04-19 | 5.18 | $4.68 | 831854 |
| 2023-04-18 | 5.23 | $4.89 | 494384 |
| 2023-04-17 | 5.27 | $5.05 | 921700 |
| 2023-04-14 | 5.29 | $4.91 | 1.1M |
| 2023-04-13 | 5.33 | $4.97 | 1.1M |
| 2023-04-12 | 5.37 | $5.15 | 704371 |
| 2023-04-11 | 5.40 | $5.45 | 475423 |
| 2023-04-10 | 5.40 | $5.43 | 513952 |
| 2023-04-06 | 5.40 | $5.49 | 318309 |
| 2023-04-05 | 5.40 | $5.46 | 415630 |
| 2023-04-04 | 5.40 | $5.58 | 412231 |
| 2023-04-03 | 5.40 | $5.69 | 456139 |
| 2023-03-31 | 5.39 | $5.51 | 2.5M |
| 2023-03-30 | 5.39 | $5.34 | 467498 |
| 2023-03-29 | 5.42 | $5.28 | 635564 |
| 2023-03-28 | 5.45 | $5.19 | 546636 |
| 2023-03-27 | 5.50 | $5.03 | 594371 |
| 2023-03-24 | 5.57 | $5.10 | 636295 |
| 2023-03-23 | 5.63 | $5.18 | 890106 |
| 2023-03-22 | 5.69 | $5.12 | 716199 |
| 2023-03-21 | 5.76 | $5.16 | 710396 |
| 2023-03-20 | 5.83 | $5.20 | 1.2M |
| 2023-03-17 | 5.90 | $5.43 | 2.5M |
| 2023-03-16 | 5.96 | $6.16 | 1.7M |
| 2023-03-15 | 5.94 | $5.72 | 998596 |
| 2023-03-14 | 5.97 | $5.90 | 1.1M |
| 2023-03-13 | 5.99 | $5.66 | 1.2M |
| 2023-03-10 | 6.04 | $6.00 | 721093 |
| 2023-03-09 | 6.06 | $6.13 | 611538 |
| 2023-03-08 | 6.06 | $6.04 | 449113 |
| 2023-03-07 | 6.08 | $5.87 | 509812 |
| 2023-03-06 | 6.13 | $5.86 | 921267 |
| 2023-03-03 | 6.18 | $6.20 | 345168 |
| 2023-03-02 | 6.20 | $6.06 | 401565 |
| 2023-03-01 | 6.25 | $6.00 | 335870 |
| 2023-02-28 | 6.30 | $5.98 | 340993 |
| 2023-02-27 | 6.36 | $5.91 | 286385 |
| 2023-02-24 | 6.44 | $5.91 | 382258 |
| 2023-02-23 | 6.52 | $6.03 | 724923 |
| 2023-02-22 | 6.60 | $5.94 | 861803 |
| 2023-02-21 | 6.69 | $5.81 | 729136 |
| 2023-02-17 | 6.80 | $6.22 | 678284 |
| 2023-02-16 | 6.88 | $6.30 | 683205 |
| 2023-02-15 | 6.95 | $6.55 | 322569 |
| 2023-02-14 | 7.00 | $6.60 | 445600 |
| 2023-02-13 | 7.04 | $6.76 | 513732 |
| 2023-02-10 | 7.07 | $6.69 | 561622 |
| 2023-02-09 | 7.11 | $6.74 | 404027 |
| 2023-02-08 | 7.14 | $6.77 | 692860 |
| 2023-02-07 | 7.17 | $6.94 | 672810 |
| 2023-02-06 | 7.19 | $7.15 | 576503 |
| 2023-02-03 | 7.18 | $7.39 | 629012 |
| 2023-02-02 | 7.15 | $7.35 | 628557 |
| 2023-02-01 | 7.11 | $7.39 | 567958 |
| 2023-01-31 | 7.07 | $7.13 | 661073 |
| 2023-01-30 | 7.06 | $7.12 | 376622 |
| 2023-01-27 | 7.04 | $7.36 | 686076 |
| 2023-01-26 | 6.99 | $7.43 | 464349 |
| 2023-01-25 | 6.93 | $7.34 | 363828 |
| 2023-01-24 | 6.88 | $7.20 | 453712 |
| 2023-01-23 | 6.84 | $7.14 | 747552 |
| 2023-01-20 | 6.79 | $6.90 | 539787 |
| 2023-01-19 | 6.77 | $6.56 | 501552 |
| 2023-01-18 | 6.77 | $6.77 | 547985 |
| 2023-01-17 | 6.76 | $6.99 | 476297 |
| 2023-01-13 | 6.71 | $6.99 | 633655 |
| 2023-01-12 | 6.67 | $6.95 | 661573 |
| 2023-01-11 | 6.62 | $6.99 | 650910 |
| 2023-01-10 | 6.57 | $7.02 | 834632 |
| 2023-01-09 | 6.51 | $6.76 | 730523 |
| 2023-01-06 | 6.47 | $6.74 | 556187 |
| 2023-01-05 | 6.43 | $6.69 | 418378 |
| 2023-01-04 | 6.40 | $6.80 | 441370 |
| 2023-01-03 | 6.35 | $6.54 | 742950 |
| 2022-12-30 | 6.33 | $6.75 | 698003 |
| 2022-12-29 | 6.29 | $6.58 | 558957 |
| 2022-12-28 | 6.27 | $6.39 | 333421 |
| 2022-12-27 | 6.27 | $6.41 | 426461 |
| 2022-12-23 | 6.26 | $6.45 | 382579 |
| 2022-12-22 | 6.26 | $6.13 | 487422 |
| 2022-12-21 | 6.29 | $6.32 | 449781 |
| 2022-12-20 | 6.31 | $6.03 | 426488 |
| 2022-12-19 | 6.36 | $6.08 | 454501 |
| 2022-12-16 | 6.41 | $6.04 | 775363 |
| 2022-12-15 | 6.46 | $6.09 | 540884 |
| 2022-12-14 | 6.51 | $6.24 | 625258 |
| 2022-12-13 | 6.55 | $6.36 | 839091 |
| 2022-12-12 | 6.58 | $6.20 | 501731 |
| 2022-12-09 | 6.62 | $6.18 | 400377 |
| 2022-12-08 | 6.67 | $6.43 | 431928 |
| 2022-12-07 | 6.70 | $6.33 | 693592 |
| 2022-12-06 | 6.74 | $6.37 | 872182 |
| 2022-12-05 | 6.78 | $6.43 | 862106 |
| 2022-12-02 | 6.82 | $6.78 | 795329 |
| 2022-12-01 | 6.82 | $6.72 | 759053 |
| 2022-11-30 | 6.82 | $6.66 | 765377 |
| 2022-11-29 | 6.83 | $6.91 | 950665 |
| 2022-11-28 | 6.82 | $6.94 | 679178 |
| 2022-11-25 | 6.80 | $7.20 | 470960 |
| 2022-11-23 | 6.76 | $7.10 | 865284 |
| 2022-11-22 | 6.72 | $6.98 | 873384 |
| 2022-11-21 | 6.69 | $6.70 | 1.0M |
| 2022-11-18 | 6.69 | $6.61 | 1.0M |
| 2022-11-17 | 6.69 | $6.43 | 1.1M |
| 2022-11-16 | 6.71 | $6.76 | 1.7M |
| 2022-11-15 | 6.70 | $6.89 | 1.6M |
| 2022-11-14 | 6.66 | $6.63 | 1.1M |
| 2022-11-11 | 6.65 | $6.80 | 1.2M |
| 2022-11-10 | 6.62 | $6.92 | 1.2M |
| 2022-11-09 | 6.57 | $6.41 | 787743 |
| 2022-11-08 | 6.57 | $6.70 | 959692 |
| 2022-11-07 | 6.54 | $6.94 | 658042 |
| 2022-11-04 | 6.47 | $6.76 | 549958 |
| 2022-11-03 | 6.42 | $6.65 | 598524 |
| 2022-11-02 | 6.38 | $6.53 | 550253 |
| 2022-11-01 | 6.35 | $6.75 | 410120 |
| 2022-10-31 | 6.29 | $6.68 | 641671 |
| 2022-10-28 | 6.23 | $6.75 | 515782 |
| 2022-10-27 | 6.16 | $6.57 | 571568 |
| 2022-10-26 | 6.10 | $6.69 | 633258 |
| 2022-10-25 | 6.03 | $6.59 | 1.2M |
| 2022-10-24 | 5.95 | $6.15 | 736876 |
| 2022-10-21 | 5.92 | $6.22 | 772300 |
| 2022-10-20 | 5.88 | $6.14 | 929369 |
| 2022-10-19 | 5.84 | $6.25 | 785060 |
| 2022-10-18 | 5.79 | $6.11 | 802135 |
| 2022-10-17 | 5.75 | $5.90 | 619537 |
| 2022-10-14 | 5.73 | $5.60 | 423227 |
| 2022-10-13 | 5.74 | $5.80 | 548596 |
| 2022-10-12 | 5.73 | $5.78 | 451566 |
| 2022-10-11 | 5.72 | $5.92 | 996753 |
| 2022-10-10 | 5.71 | $5.72 | 599006 |
| 2022-10-07 | 5.71 | $5.87 | 348725 |
| 2022-10-06 | 5.70 | $6.09 | 818566 |
| 2022-10-05 | 5.67 | $5.88 | 429724 |
| 2022-10-04 | 5.66 | $5.77 | 518666 |
| 2022-10-03 | 5.65 | $5.75 | 709909 |
| 2022-09-30 | 5.66 | $5.42 | 2.7M |
| 2022-09-29 | 5.69 | $5.43 | 543485 |
| 2022-09-28 | 5.72 | $5.60 | 711823 |
| 2022-09-27 | 5.74 | $5.50 | 648001 |
| 2022-09-26 | 5.77 | $5.43 | 688646 |
| 2022-09-23 | 5.80 | $5.30 | 514597 |
| 2022-09-22 | 5.85 | $5.47 | 553967 |
| 2022-09-21 | 5.87 | $5.72 | 410640 |
| 2022-09-20 | 5.87 | $5.87 | 466809 |
| 2022-09-19 | 5.84 | $5.99 | 529875 |
| 2022-09-16 | 5.80 | $5.83 | 2.0M |
| 2022-09-15 | 5.76 | $5.97 | 643704 |
| 2022-09-14 | 5.70 | $5.91 | 617280 |
| 2022-09-13 | 5.64 | $6.00 | 722831 |
| 2022-09-12 | 5.56 | $6.19 | 473411 |
| 2022-09-09 | 5.46 | $6.16 | 668774 |
| 2022-09-08 | 5.35 | $5.98 | 925752 |
| 2022-09-07 | 5.25 | $5.93 | 607350 |
| 2022-09-06 | 5.14 | $5.70 | 583520 |
| 2022-09-02 | 5.06 | $5.70 | 756418 |
| 2022-09-01 | 4.97 | $5.64 | 560593 |
| 2022-08-31 | 4.87 | $5.51 | 703856 |
| 2022-08-30 | 4.79 | $5.90 | 785485 |
| 2022-08-29 | 4.65 | $5.80 | 1.3M |
| 2022-08-26 | 4.52 | $5.58 | 2.5M |
| 2022-08-25 | 4.41 | $5.03 | 3.1M |
| 2022-08-24 | 4.34 | $4.20 | 739813 |
| 2022-08-23 | 4.35 | $4.32 | 555469 |
| 2022-08-22 | 4.35 | $4.33 | 572396 |
| 2022-08-19 | 4.35 | $4.39 | 504849 |
| 2022-08-18 | 4.34 | $4.30 | 343926 |
| 2022-08-17 | 4.34 | $4.38 | 413186 |
| 2022-08-16 | 4.33 | $4.49 | 455737 |
| 2022-08-15 | 4.31 | $4.43 | 298308 |
| 2022-08-12 | 4.30 | $4.28 | 708721 |
| 2022-08-11 | 4.29 | $4.19 | 702537 |
| 2022-08-10 | 4.30 | $4.44 | 738540 |
| 2022-08-09 | 4.27 | $4.42 | 262553 |
| 2022-08-08 | 4.25 | $4.51 | 445293 |
| 2022-08-05 | 4.21 | $4.43 | 233985 |
| 2022-08-04 | 4.17 | $4.36 | 195718 |
| 2022-08-03 | 4.14 | $4.37 | 207142 |
| 2022-08-02 | 4.10 | $4.12 | 322382 |
| 2022-08-01 | 4.08 | $4.11 | 353384 |
| 2022-07-29 | 4.06 | $4.14 | 358853 |
| 2022-07-28 | 4.04 | $4.25 | 272600 |
| 2022-07-27 | 4.00 | $4.18 | 268392 |
| 2022-07-26 | 3.96 | $3.98 | 361252 |
| 2022-07-25 | 3.95 | $4.25 | 208177 |
| 2022-07-22 | 3.90 | $4.30 | 258165 |
| 2022-07-21 | 3.85 | $4.35 | 297092 |
| 2022-07-20 | 3.79 | $4.36 | 491000 |
| 2022-07-19 | 3.73 | $4.24 | 487321 |
| 2022-07-18 | 3.67 | $4.02 | 379037 |
| 2022-07-15 | 3.64 | $3.93 | 653565 |
| 2022-07-14 | 3.62 | $3.64 | 378354 |
| 2022-07-13 | 3.63 | $3.68 | 432699 |
| 2022-07-12 | 3.63 | $3.56 | 353360 |
| 2022-07-11 | 3.66 | $3.51 | 290957 |
| 2022-07-08 | 3.69 | $3.65 | 521321 |
| 2022-07-07 | 3.71 | $3.69 | 409935 |
| 2022-07-06 | 3.74 | $3.51 | 481449 |
| 2022-07-05 | 3.78 | $3.64 | 557788 |
| 2022-07-01 | 3.82 | $3.42 | 728563 |
| 2022-06-30 | 3.89 | $3.39 | 714861 |
| 2022-06-29 | 3.97 | $3.49 | 707909 |
| 2022-06-28 | 4.04 | $3.68 | 581166 |
| 2022-06-27 | 4.10 | $3.86 | 886650 |
| 2022-06-24 | 4.14 | $3.67 | 7.0M |
| 2022-06-23 | 4.21 | $3.72 | 807814 |
| 2022-06-22 | 4.27 | $3.70 | 664938 |
| 2022-06-21 | 4.33 | $3.88 | 637741 |
| 2022-06-17 | 4.38 | $4.09 | 582085 |
| 2022-06-16 | 4.40 | $3.91 | 649927 |
| 2022-06-15 | 4.45 | $4.24 | 602199 |
| 2022-06-14 | 4.47 | $4.21 | 233251 |
| 2022-06-13 | 4.48 | $4.14 | 671829 |
| 2022-06-10 | 4.51 | $4.48 | 319771 |
| 2022-06-09 | 4.51 | $4.58 | 463914 |
| 2022-06-08 | 4.49 | $4.64 | 595862 |
| 2022-06-07 | 4.46 | $4.63 | 734209 |
| 2022-06-06 | 4.43 | $4.67 | 691231 |
| 2022-06-03 | 4.39 | $4.76 | 661770 |
| 2022-06-02 | 4.35 | $4.87 | 929493 |
| 2022-06-01 | 4.30 | $4.66 | 618173 |
| 2022-05-31 | 4.27 | $4.68 | 1.0M |
| 2022-05-27 | 4.24 | $4.44 | 840697 |
| 2022-05-26 | 4.23 | $4.40 | 2.4M |
| 2022-05-25 | 4.24 | $4.20 | 1.3M |
| 2022-05-24 | 4.26 | $3.69 | 2.2M |
| 2022-05-23 | 4.34 | $4.13 | 552234 |
| 2022-05-20 | 4.38 | $4.13 | 892256 |
| 2022-05-19 | 4.42 | $4.04 | 938223 |
| 2022-05-18 | 4.47 | $4.05 | 1.4M |
| 2022-05-17 | 4.53 | $4.74 | 1.0M |
| 2022-05-16 | 4.52 | $4.40 | 359694 |
| 2022-05-13 | 4.56 | $4.36 | 343200 |
| 2022-05-12 | 4.60 | $4.14 | 812518 |
| 2022-05-11 | 4.66 | $3.92 | 580191 |
| 2022-05-10 | 4.76 | $3.94 | 677690 |
| 2022-05-09 | 4.85 | $4.15 | 536681 |
| 2022-05-06 | 4.93 | $4.47 | 561886 |
| 2022-05-05 | 4.99 | $4.89 | 264091 |
| 2022-05-04 | 5.00 | $5.08 | 349736 |
| 2022-05-03 | 4.99 | $5.05 | 352647 |
| 2022-05-02 | 4.99 | $5.12 | 324868 |
| 2022-04-29 | 4.98 | $4.95 | 300695 |
| 2022-04-28 | 4.98 | $5.00 | 532886 |
| 2022-04-27 | 4.98 | $4.73 | 352195 |
| 2022-04-26 | 5.01 | $4.68 | 344086 |
| 2022-04-25 | 5.05 | $4.87 | 343866 |
| 2022-04-22 | 5.07 | $4.69 | 364798 |
| 2022-04-21 | 5.10 | $4.90 | 427844 |
| 2022-04-20 | 5.12 | $5.11 | 409544 |
| 2022-04-19 | 5.12 | $5.25 | 742477 |
| 2022-04-18 | 5.10 | $5.41 | 348746 |
| 2022-04-14 | 5.07 | $5.29 | 400646 |
| 2022-04-13 | 5.05 | $5.25 | 432458 |
| 2022-04-12 | 5.02 | $5.06 | 728272 |
| 2022-04-11 | 5.02 | $5.02 | 468970 |
| 2022-04-08 | 5.01 | $5.02 | 444203 |
| 2022-04-07 | 4.99 | $5.13 | 374524 |
| 2022-04-06 | 4.97 | $5.01 | 455933 |
| 2022-04-05 | 4.95 | $4.87 | 406823 |
| 2022-04-04 | 4.93 | $4.90 | 2.0M |
| 2022-04-01 | 4.91 | $4.87 | 1.5M |
| 2022-03-31 | 4.89 | $4.88 | 641259 |
| 2022-03-30 | 4.87 | $5.13 | 309919 |
| 2022-03-29 | 4.82 | $5.45 | 401036 |
| 2022-03-28 | 4.73 | $5.05 | 349069 |
| 2022-03-25 | 4.67 | $4.99 | 545050 |
| 2022-03-24 | 4.62 | $5.05 | 556279 |
| 2022-03-23 | 4.56 | $5.00 | 563119 |
| 2022-03-22 | 4.50 | $4.91 | 451685 |
| 2022-03-21 | 4.44 | $4.98 | 1.4M |
| 2022-03-18 | 4.37 | $5.38 | 1.7M |
| 2022-03-17 | 4.26 | $5.09 | 1.2M |
| 2022-03-16 | 4.18 | $4.58 | 1.2M |
| 2022-03-15 | 4.14 | $4.30 | 604275 |
| 2022-03-14 | 4.14 | $4.02 | 483063 |
| 2022-03-11 | 4.16 | $4.16 | 372679 |
| 2022-03-10 | 4.17 | $4.20 | 204049 |
| 2022-03-09 | 4.18 | $4.08 | 521703 |
| 2022-03-08 | 4.21 | $3.88 | 383337 |
| 2022-03-07 | 4.26 | $3.76 | 685699 |
| 2022-03-04 | 4.32 | $4.14 | 582833 |
| 2022-03-03 | 4.36 | $4.37 | 548824 |
| 2022-03-02 | 4.37 | $4.27 | 380871 |
| 2022-03-01 | 4.39 | $4.11 | 766384 |
| 2022-02-28 | 4.44 | $4.14 | 436448 |
| 2022-02-25 | 4.48 | $4.32 | 242033 |
| 2022-02-24 | 4.50 | $4.22 | 858183 |
| 2022-02-23 | 4.53 | $4.05 | 394276 |
| 2022-02-22 | 4.59 | $4.20 | 619042 |
| 2022-02-18 | 4.63 | $4.28 | 868513 |
| 2022-02-17 | 4.67 | $4.50 | 209946 |
| 2022-02-16 | 4.69 | $4.58 | 201306 |
| 2022-02-15 | 4.70 | $4.65 | 341421 |
| 2022-02-14 | 4.71 | $4.41 | 299044 |
| 2022-02-11 | 4.75 | $4.69 | 234060 |
| 2022-02-10 | 4.77 | $4.90 | 251403 |
| 2022-02-09 | 4.77 | $4.96 | 239488 |
| 2022-02-08 | 4.77 | $4.85 | 540000 |
| 2022-02-07 | 4.79 | $4.72 | 327577 |
| 2022-02-04 | 4.82 | $4.66 | 175287 |
| 2022-02-03 | 4.86 | $4.66 | 360312 |
| 2022-02-02 | 4.91 | $4.86 | 541980 |
| 2022-02-01 | 4.95 | $4.85 | 960308 |
| 2022-01-31 | 4.99 | $4.44 | 837481 |
| 2022-01-28 | 5.08 | $4.33 | 600343 |
| 2022-01-27 | 5.19 | $4.38 | 539755 |
| 2022-01-26 | 5.30 | $4.61 | 380767 |
| 2022-01-25 | 5.39 | $4.89 | 540797 |
| 2022-01-24 | 5.45 | $4.91 | 848796 |
| 2022-01-21 | 5.52 | $4.64 | 830967 |
| 2022-01-20 | 5.62 | $4.77 | 898345 |
| 2022-01-19 | 5.71 | $5.04 | 963851 |
| 2022-01-18 | 5.77 | $5.50 | 350591 |
| 2022-01-14 | 5.79 | $5.67 | 618602 |
| 2022-01-13 | 5.80 | $6.00 | 506644 |
| 2022-01-12 | 5.77 | $6.02 | 541164 |
| 2022-01-11 | 5.75 | $5.84 | 629230 |
| 2022-01-10 | 5.74 | $5.44 | 893419 |
| 2022-01-07 | 5.78 | $5.46 | 994038 |
| 2022-01-06 | 5.82 | $5.94 | 490791 |
| 2022-01-05 | 5.83 | $6.00 | 618816 |
| 2022-01-04 | 5.83 | $6.39 | 1.6M |
| 2022-01-03 | 5.79 | $6.06 | 1.0M |
| 2021-12-31 | 5.79 | $5.68 | 496116 |
| 2021-12-30 | 5.83 | $5.74 | 661016 |
| 2021-12-29 | 5.87 | $5.57 | 397546 |
| 2021-12-28 | 5.93 | $5.48 | 472313 |
| 2021-12-27 | 6.01 | $5.60 | 604285 |
| 2021-12-23 | 6.09 | $5.61 | 496752 |
| 2021-12-22 | 6.18 | $5.55 | 364360 |
| 2021-12-21 | 6.29 | $5.45 | 1.1M |
| 2021-12-20 | 6.42 | $5.28 | 1.6M |
| 2021-12-17 | 6.58 | $5.55 | 4.1M |
| 2021-12-16 | 6.73 | $5.89 | 1.3M |
| 2021-12-15 | 6.86 | $6.47 | 962724 |
| 2021-12-14 | 6.94 | $6.24 | 714570 |
| 2021-12-13 | 7.06 | $6.21 | 1.1M |
| 2021-12-10 | 7.19 | $6.71 | 600544 |
| 2021-12-09 | 7.28 | $6.84 | 497127 |
| 2021-12-08 | 7.36 | $6.84 | 420370 |
| 2021-12-07 | 7.45 | $6.89 | 819321 |
| 2021-12-06 | 7.53 | $6.85 | 1.1M |
| 2021-12-03 | 7.62 | $6.44 | 784460 |
| 2021-12-02 | 7.75 | $6.78 | 542863 |
| 2021-12-01 | 7.86 | $6.79 | 674558 |
| 2021-11-30 | 7.97 | $7.15 | 1.2M |
| 2021-11-29 | 8.04 | $7.37 | 709401 |
| 2021-11-26 | 8.10 | $7.90 | 290103 |
| 2021-11-24 | 8.10 | $7.99 | 560318 |
| 2021-11-23 | 8.08 | $7.69 | 728193 |
| 2021-11-22 | 8.08 | $8.38 | 865070 |
| 2021-11-19 | 8.01 | $8.40 | 726543 |
| 2021-11-18 | 7.93 | $8.40 | 2.1M |
| 2021-11-17 | 7.84 | $8.85 | 877195 |
| 2021-11-16 | 7.70 | $8.60 | 854035 |
| 2021-11-15 | 7.57 | $8.45 | 742848 |
| 2021-11-12 | 7.45 | $8.30 | 953635 |
| 2021-11-11 | 7.33 | $7.86 | 363876 |
| 2021-11-10 | 7.24 | $7.63 | 380425 |
| 2021-11-09 | 7.16 | $7.73 | 438204 |
| 2021-11-08 | 7.07 | $7.55 | 342122 |
| 2021-11-05 | 6.98 | $7.49 | 296536 |
| 2021-11-04 | 6.90 | $7.55 | 684235 |
| 2021-11-03 | 6.80 | $7.76 | 431205 |
| 2021-11-02 | 6.67 | $7.74 | 989495 |
| 2021-11-01 | 6.54 | $7.47 | 837347 |
| 2021-10-29 | 6.42 | $7.11 | 472560 |
| 2021-10-28 | 6.33 | $6.84 | 995395 |
| 2021-10-27 | 6.27 | $6.29 | 225072 |
| 2021-10-26 | 6.26 | $6.44 | 184419 |
| 2021-10-25 | 6.23 | $6.60 | 230132 |
| 2021-10-22 | 6.19 | $6.50 | 161115 |
| 2021-10-21 | 6.16 | $6.48 | 256386 |
| 2021-10-20 | 6.13 | $6.50 | 238810 |
| 2021-10-19 | 6.09 | $6.47 | 277782 |
| 2021-10-18 | 6.06 | $6.47 | 336998 |
| 2021-10-15 | 6.02 | $6.13 | 522655 |
| 2021-10-14 | 6.02 | $5.91 | 231591 |
| 2021-10-13 | 6.04 | $5.89 | 178473 |
| 2021-10-12 | 6.07 | $5.87 | 324101 |
| 2021-10-11 | 6.09 | $5.57 | 406814 |
| 2021-10-08 | 6.16 | $6.04 | 249561 |
| 2021-10-07 | 6.18 | $6.09 | 269782 |
| 2021-10-06 | 6.19 | $5.82 | 334466 |
| 2021-10-05 | 6.24 | $6.00 | 356029 |
| 2021-10-04 | 6.27 | $6.08 | 289910 |
| 2021-10-01 | 6.30 | $6.17 | 402623 |
| 2021-09-30 | 6.33 | $6.12 | 607345 |
| 2021-09-29 | 6.36 | $6.34 | 244750 |
| 2021-09-28 | 6.36 | $6.31 | 373104 |
| 2021-09-27 | 6.37 | $6.39 | 446859 |
| 2021-09-24 | 6.36 | $6.32 | 325640 |
| 2021-09-23 | 6.36 | $6.32 | 464865 |
| 2021-09-22 | 6.34 | $6.36 | 539510 |
| 2021-09-21 | 6.32 | $6.28 | 384992 |
| 2021-09-20 | 6.31 | $6.04 | 445426 |
| 2021-09-17 | 6.31 | $6.20 | 361855 |
| 2021-09-16 | 6.29 | $6.34 | 379635 |
| 2021-09-15 | 6.25 | $6.28 | 420272 |
| 2021-09-14 | 6.21 | $6.25 | 545898 |
| 2021-09-13 | 6.17 | $6.55 | 476159 |
| 2021-09-10 | 6.09 | $6.76 | 1.4M |
| 2021-09-09 | 5.99 | $6.28 | 828966 |
| 2021-09-08 | 5.92 | $6.74 | 569807 |
| 2021-09-07 | 5.80 | $7.03 | 652100 |
| 2021-09-03 | 5.65 | $6.95 | 702000 |
| 2021-09-02 | 5.49 | $6.45 | 408300 |
| 2021-09-01 | 5.38 | $6.51 | 1.2M |
| 2021-08-31 | 5.25 | $5.99 | 1.2M |
| 2021-08-30 | 5.16 | $5.24 | 1.1M |
| 2021-08-27 | 5.15 | $5.37 | 393300 |
| 2021-08-26 | 5.12 | $5.17 | 582300 |
| 2021-08-25 | 5.11 | $5.37 | 328100 |
| 2021-08-24 | 5.08 | $5.25 | 458000 |
| 2021-08-23 | 5.06 | $5.33 | 461600 |
| 2021-08-20 | 5.03 | $5.10 | 636600 |
| 2021-08-19 | 5.01 | $4.96 | 269100 |
| 2021-08-18 | 5.01 | $4.99 | 459100 |
| 2021-08-17 | 5.01 | $5.02 | 586600 |
| 2021-08-16 | 4.99 | $5.05 | 187000 |
| 2021-08-13 | 4.96 | $5.13 | 190900 |
| 2021-08-12 | 4.92 | $5.12 | 203600 |
| 2021-08-11 | 4.87 | $5.19 | 191400 |
| 2021-08-10 | 4.81 | $5.11 | 164300 |
| 2021-08-09 | 4.76 | $4.95 | 257500 |
| 2021-08-06 | 4.71 | $4.86 | 217300 |
| 2021-08-05 | 4.67 | $4.92 | 189700 |
| 2021-08-04 | 4.62 | $4.90 | 137300 |
| 2021-08-03 | 4.56 | $5.08 | 97000 |
| 2021-08-02 | 4.48 | $5.01 | 245100 |
| 2021-07-30 | 4.40 | $4.94 | 93800 |
| 2021-07-29 | 4.32 | $4.96 | 117900 |
| 2021-07-28 | 4.23 | $4.88 | 88400 |
| 2021-07-27 | 4.15 | $4.80 | 116700 |
| 2021-07-26 | 4.07 | $4.89 | 261100 |
| 2021-07-23 | 3.97 | $4.75 | 667400 |
| 2021-07-22 | 3.88 | $4.45 | 459700 |
| 2021-07-21 | 3.82 | $4.25 | 432600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.63
2026-07-17
Close Price
$0.64
Vol: 24400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
3.61
Maximum
8.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.63 | $0.64 | 24400 |
| 2026-07-16 | 0.63 | $0.63 | 81700 |
| 2026-07-15 | 0.63 | $0.64 | 15511 |
| 2026-07-14 | 0.63 | $0.63 | 93462 |
| 2026-07-13 | 0.63 | $0.62 | 37200 |
| 2026-07-10 | 0.64 | $0.62 | 34644 |
| 2026-07-09 | 0.64 | $0.63 | 14632 |
| 2026-07-08 | 0.65 | $0.63 | 76700 |
| 2026-07-07 | 0.65 | $0.62 | 46807 |
| 2026-07-06 | 0.66 | $0.63 | 35928 |
| 2026-07-02 | 0.67 | $0.66 | 82800 |
| 2026-07-01 | 0.68 | $0.66 | 45600 |
| 2026-06-30 | 0.68 | $0.67 | 60890 |
| 2026-06-29 | 0.68 | $0.66 | 381129 |
| 2026-06-26 | 0.69 | $0.66 | 111500 |
| 2026-06-25 | 0.69 | $0.65 | 23955 |
| 2026-06-24 | 0.70 | $0.67 | 97300 |
| 2026-06-23 | 0.71 | $0.69 | 175500 |
| 2026-06-22 | 0.71 | $0.66 | 23900 |
| 2026-06-18 | 0.72 | $0.70 | 59900 |
| 2026-06-17 | 0.72 | $0.71 | 25700 |
| 2026-06-16 | 0.72 | $0.71 | 1.0M |
| 2026-06-15 | 0.72 | $0.69 | 115200 |
| 2026-06-12 | 0.73 | $0.69 | 65370 |
| 2026-06-11 | 0.73 | $0.72 | 31440 |
| 2026-06-10 | 0.73 | $0.72 | 61800 |
| 2026-06-09 | 0.73 | $0.71 | 38740 |
| 2026-06-08 | 0.73 | $0.73 | 147400 |
| 2026-06-05 | 0.73 | $0.73 | 158898 |
| 2026-06-04 | 0.73 | $0.73 | 636215 |
| 2026-06-03 | 0.72 | $0.68 | 276300 |
| 2026-06-02 | 0.73 | $0.69 | 126860 |
| 2026-06-01 | 0.73 | $0.70 | 94932 |
| 2026-05-29 | 0.73 | $0.73 | 117806 |
| 2026-05-28 | 0.73 | $0.73 | 78917 |
| 2026-05-27 | 0.73 | $0.73 | 105000 |
| 2026-05-26 | 0.72 | $0.73 | 33400 |
| 2026-05-22 | 0.71 | $0.74 | 142284 |
| 2026-05-21 | 0.70 | $0.70 | 38936 |
| 2026-05-20 | 0.70 | $0.71 | 117932 |
| 2026-05-19 | 0.70 | $0.69 | 7100 |
| 2026-05-18 | 0.69 | $0.69 | 74011 |
| 2026-05-15 | 0.69 | $0.71 | 42200 |
| 2026-05-14 | 0.68 | $0.71 | 35829 |
| 2026-05-13 | 0.67 | $0.66 | 44213 |
| 2026-05-12 | 0.67 | $0.71 | 780900 |
| 2026-05-11 | 0.66 | $0.65 | 33842 |
| 2026-05-08 | 0.66 | $0.66 | 83200 |
| 2026-05-07 | 0.66 | $0.64 | 67314 |
| 2026-05-06 | 0.66 | $0.66 | 123018 |
| 2026-05-05 | 0.65 | $0.67 | 116846 |
| 2026-05-04 | 0.64 | $0.63 | 78100 |
| 2026-05-01 | 0.64 | $0.62 | 18500 |
| 2026-04-30 | 0.64 | $0.62 | 89921 |
| 2026-04-29 | 0.64 | $0.63 | 38267 |
| 2026-04-28 | 0.64 | $0.62 | 65400 |
| 2026-04-27 | 0.64 | $0.65 | 60800 |
| 2026-04-24 | 0.64 | $0.69 | 75506 |
| 2026-04-23 | 0.62 | $0.72 | 106000 |
| 2026-04-22 | 0.60 | $0.76 | 194315 |
| 2026-04-21 | 0.56 | $0.63 | 202141 |
| 2026-04-20 | 0.55 | $0.59 | 70486 |
| 2026-04-17 | 0.54 | $0.56 | 25643 |
| 2026-04-16 | 0.53 | $0.57 | 72339 |
| 2026-04-15 | 0.52 | $0.57 | 170504 |
| 2026-04-14 | 0.51 | $0.57 | 124800 |
| 2026-04-13 | 0.50 | $0.52 | 63000 |
| 2026-04-10 | 0.50 | $0.50 | 15600 |
| 2026-04-09 | 0.50 | $0.50 | 90626 |
| 2026-04-08 | 0.51 | $0.50 | 187100 |
| 2026-04-07 | 0.51 | $0.52 | 53407 |
| 2026-04-06 | 0.51 | $0.54 | 69722 |
| 2026-04-02 | 0.51 | $0.59 | 64419 |
| 2026-04-01 | 0.49 | $0.59 | 376420 |
| 2026-03-31 | 0.47 | $0.51 | 188400 |
| 2026-03-30 | 0.47 | $0.44 | 155378 |
| 2026-03-27 | 0.48 | $0.48 | 58200 |
| 2026-03-26 | 0.49 | $0.49 | 32800 |
| 2026-03-25 | 0.49 | $0.53 | 202000 |
| 2026-03-24 | 0.49 | $0.49 | 420281 |
| 2026-03-23 | 0.49 | $0.52 | 45900 |
| 2026-03-20 | 0.49 | $0.51 | 271100 |
| 2026-03-19 | 0.49 | $0.52 | 2.0M |
| 2026-03-18 | 0.49 | $0.55 | 78900 |
| 2026-03-17 | 0.48 | $0.57 | 68305 |
| 2026-03-16 | 0.47 | $0.53 | 69512 |
| 2026-03-13 | 0.47 | $0.49 | 43383 |
| 2026-03-12 | 0.47 | $0.48 | 90700 |
| 2026-03-11 | 0.47 | $0.49 | 47654 |
| 2026-03-10 | 0.48 | $0.52 | 53432 |
| 2026-03-09 | 0.48 | $0.49 | 138042 |
| 2026-03-06 | 0.49 | $0.49 | 156941 |
| 2026-03-05 | 0.49 | $0.53 | 26831 |
| 2026-03-04 | 0.50 | $0.55 | 63700 |
| 2026-03-03 | 0.49 | $0.50 | 78815 |
| 2026-03-02 | 0.50 | $0.50 | 103800 |
| 2026-02-27 | 0.51 | $0.50 | 283208 |
| 2026-02-26 | 0.53 | $0.54 | 69147 |
| 2026-02-25 | 0.53 | $0.53 | 126214 |
| 2026-02-24 | 0.55 | $0.55 | 73511 |
| 2026-02-23 | 0.55 | $0.59 | 60700 |
| 2026-02-20 | 0.56 | $0.66 | 490508 |
| 2026-02-19 | 0.54 | $0.58 | 40900 |
| 2026-02-18 | 0.55 | $0.55 | 52965 |
| 2026-02-17 | 0.56 | $0.53 | 101900 |
| 2026-02-13 | 0.58 | $0.56 | 33910 |
| 2026-02-12 | 0.59 | $0.58 | 201978 |
| 2026-02-11 | 0.61 | $0.58 | 214411 |
| 2026-02-10 | 0.63 | $0.60 | 159317 |
| 2026-02-09 | 0.64 | $0.60 | 147000 |
| 2026-02-06 | 0.66 | $0.63 | 114129 |
| 2026-02-05 | 0.68 | $0.67 | 68010 |
| 2026-02-04 | 0.69 | $0.70 | 29718 |
| 2026-02-03 | 0.70 | $0.69 | 81434 |
| 2026-02-02 | 0.71 | $0.71 | 189300 |
| 2026-01-30 | 0.72 | $0.68 | 90933 |
| 2026-01-29 | 0.74 | $0.71 | 89528 |
| 2026-01-28 | 0.75 | $0.71 | 61254 |
| 2026-01-27 | 0.77 | $0.71 | 90241 |
| 2026-01-26 | 0.79 | $0.75 | 73200 |
| 2026-01-23 | 0.81 | $0.73 | 184600 |
| 2026-01-22 | 0.83 | $0.78 | 116713 |
| 2026-01-21 | 0.85 | $0.80 | 118864 |
| 2026-01-20 | 0.87 | $0.82 | 82664 |
| 2026-01-16 | 0.88 | $0.86 | 76226 |
| 2026-01-15 | 0.89 | $0.89 | 164400 |
| 2026-01-14 | 0.90 | $0.90 | 257914 |
| 2026-01-13 | 0.90 | $0.89 | 121800 |
| 2026-01-12 | 0.91 | $0.93 | 75823 |
| 2026-01-09 | 0.91 | $0.94 | 113214 |
| 2026-01-08 | 0.91 | $0.92 | 57600 |
| 2026-01-07 | 0.91 | $0.92 | 74200 |
| 2026-01-06 | 0.91 | $0.89 | 70632 |
| 2026-01-05 | 0.92 | $0.92 | 132126 |
| 2026-01-02 | 0.93 | $0.90 | 96200 |
| 2025-12-31 | 0.94 | $0.92 | 88540 |
| 2025-12-30 | 0.95 | $0.90 | 513900 |
| 2025-12-29 | 0.96 | $0.86 | 976061 |
| 2025-12-26 | 0.99 | $0.93 | 62601 |
| 2025-12-24 | 1.00 | $0.93 | 76515 |
| 2025-12-23 | 1.02 | $0.90 | 273964 |
| 2025-12-22 | 1.05 | $0.87 | 1.0M |
| 2025-12-19 | 1.08 | $0.94 | 1.4M |
| 2025-12-18 | 1.11 | $1.01 | 460622 |
| 2025-12-17 | 1.13 | $1.06 | 322400 |
| 2025-12-16 | 1.14 | $1.10 | 299335 |
| 2025-12-15 | 1.14 | $1.08 | 275616 |
| 2025-12-12 | 1.14 | $1.14 | 910132 |
| 2025-12-11 | 1.14 | $1.56 | 2.1M |
| 2025-12-10 | 1.04 | $1.08 | 225903 |
| 2025-12-09 | 1.03 | $1.10 | 105175 |
| 2025-12-08 | 1.02 | $1.13 | 93830 |
| 2025-12-05 | 0.99 | $1.14 | 161249 |
| 2025-12-04 | 0.96 | $1.13 | 257300 |
| 2025-12-03 | 0.93 | $1.07 | 217400 |
| 2025-12-02 | 0.90 | $0.96 | 108435 |
| 2025-12-01 | 0.89 | $0.92 | 29700 |
| 2025-11-28 | 0.89 | $0.97 | 59807 |
| 2025-11-26 | 0.88 | $0.91 | 62900 |
| 2025-11-25 | 0.88 | $0.94 | 31738 |
| 2025-11-24 | 0.88 | $0.92 | 31808 |
| 2025-11-21 | 0.88 | $0.90 | 48900 |
| 2025-11-20 | 0.88 | $0.90 | 35400 |
| 2025-11-19 | 0.88 | $0.90 | 72200 |
| 2025-11-18 | 0.89 | $0.88 | 59816 |
| 2025-11-17 | 0.90 | $0.89 | 40633 |
| 2025-11-14 | 0.91 | $0.92 | 43607 |
| 2025-11-13 | 0.92 | $0.96 | 23500 |
| 2025-11-12 | 0.92 | $0.95 | 56243 |
| 2025-11-11 | 0.92 | $0.94 | 27900 |
| 2025-11-10 | 0.93 | $0.90 | 31400 |
| 2025-11-07 | 0.94 | $0.94 | 18400 |
| 2025-11-06 | 0.95 | $0.95 | 19000 |
| 2025-11-05 | 0.96 | $0.95 | 104100 |
| 2025-11-04 | 0.97 | $0.92 | 30207 |
| 2025-11-03 | 0.99 | $0.94 | 74136 |
| 2025-10-31 | 1.01 | $1.00 | 35327 |
| 2025-10-30 | 1.03 | $1.02 | 72910 |
| 2025-10-29 | 1.04 | $1.08 | 69216 |
| 2025-10-28 | 1.03 | $1.05 | 41620 |
| 2025-10-27 | 1.04 | $1.04 | 55100 |
| 2025-10-24 | 1.05 | $1.09 | 37900 |
| 2025-10-23 | 1.05 | $1.10 | 28605 |
| 2025-10-22 | 1.05 | $1.06 | 40900 |
| 2025-10-21 | 1.06 | $1.05 | 72808 |
| 2025-10-20 | 1.07 | $1.07 | 103436 |
| 2025-10-17 | 1.08 | $1.05 | 69016 |
| 2025-10-16 | 1.09 | $1.05 | 75543 |
| 2025-10-15 | 1.11 | $1.04 | 61300 |
| 2025-10-14 | 1.14 | $1.03 | 36228 |
| 2025-10-13 | 1.17 | $1.05 | 56300 |
| 2025-10-10 | 1.20 | $1.07 | 239600 |
| 2025-10-09 | 1.23 | $1.14 | 47600 |
| 2025-10-08 | 1.26 | $1.20 | 37115 |
| 2025-10-07 | 1.27 | $1.18 | 51757 |
| 2025-10-06 | 1.29 | $1.23 | 33400 |
| 2025-10-03 | 1.31 | $1.23 | 36028 |
| 2025-10-02 | 1.33 | $1.26 | 84557 |
| 2025-10-01 | 1.34 | $1.28 | 44200 |
| 2025-09-30 | 1.36 | $1.31 | 26600 |
| 2025-09-29 | 1.36 | $1.34 | 17433 |
| 2025-09-26 | 1.37 | $1.35 | 52102 |
| 2025-09-25 | 1.37 | $1.30 | 35500 |
| 2025-09-24 | 1.38 | $1.32 | 59100 |
| 2025-09-23 | 1.39 | $1.32 | 98700 |
| 2025-09-22 | 1.41 | $1.40 | 54600 |
| 2025-09-19 | 1.40 | $1.38 | 132530 |
| 2025-09-18 | 1.40 | $1.46 | 27100 |
| 2025-09-17 | 1.39 | $1.41 | 18703 |
| 2025-09-16 | 1.38 | $1.42 | 11840 |
| 2025-09-15 | 1.36 | $1.45 | 35512 |
| 2025-09-12 | 1.34 | $1.49 | 79818 |
| 2025-09-11 | 1.31 | $1.39 | 542160 |
| 2025-09-10 | 1.29 | $1.26 | 33542 |
| 2025-09-09 | 1.30 | $1.29 | 138840 |
| 2025-09-08 | 1.30 | $1.26 | 48100 |
| 2025-09-05 | 1.31 | $1.24 | 698400 |
| 2025-09-04 | 1.32 | $1.33 | 993642 |
| 2025-09-03 | 1.32 | $1.30 | 347500 |
| 2025-09-02 | 1.32 | $1.33 | 75227 |
| 2025-08-29 | 1.32 | $1.29 | 53829 |
| 2025-08-28 | 1.32 | $1.31 | 194305 |
| 2025-08-27 | 1.32 | $1.31 | 285657 |
| 2025-08-26 | 1.32 | $1.30 | 101071 |
| 2025-08-25 | 1.32 | $1.33 | 63481 |
| 2025-08-22 | 1.32 | $1.34 | 209125 |
| 2025-08-21 | 1.31 | $1.29 | 50300 |
| 2025-08-20 | 1.32 | $1.32 | 351900 |
| 2025-08-19 | 1.32 | $1.30 | 89600 |
| 2025-08-18 | 1.32 | $1.35 | 82925 |
| 2025-08-15 | 1.31 | $1.27 | 109248 |
| 2025-08-14 | 1.31 | $1.31 | 78613 |
| 2025-08-13 | 1.31 | $1.27 | 138200 |
| 2025-08-12 | 1.32 | $1.27 | 89303 |
| 2025-08-11 | 1.33 | $1.22 | 93525 |
| 2025-08-08 | 1.34 | $1.20 | 123400 |
| 2025-08-07 | 1.37 | $1.30 | 628622 |
| 2025-08-06 | 1.38 | $1.38 | 130823 |
| 2025-08-05 | 1.37 | $1.36 | 328000 |
| 2025-08-04 | 1.37 | $1.29 | 179614 |
| 2025-08-01 | 1.38 | $1.26 | 219802 |
| 2025-07-31 | 1.40 | $1.30 | 170300 |
| 2025-07-30 | 1.41 | $1.33 | 311939 |
| 2025-07-29 | 1.41 | $1.36 | 320300 |
| 2025-07-28 | 1.41 | $1.40 | 335854 |
| 2025-07-25 | 1.40 | $1.42 | 138729 |
| 2025-07-24 | 1.39 | $1.41 | 194000 |
| 2025-07-23 | 1.37 | $1.50 | 273328 |
| 2025-07-22 | 1.33 | $1.58 | 547216 |
| 2025-07-21 | 1.27 | $1.47 | 206209 |
| 2025-07-18 | 1.22 | $1.31 | 670724 |
| 2025-07-17 | 1.20 | $1.29 | 424658 |
| 2025-07-16 | 1.18 | $1.23 | 117644 |
| 2025-07-15 | 1.16 | $1.13 | 95427 |
| 2025-07-14 | 1.17 | $1.18 | 32600 |
| 2025-07-11 | 1.16 | $1.20 | 65802 |
| 2025-07-10 | 1.15 | $1.17 | 116400 |
| 2025-07-09 | 1.15 | $1.12 | 108340 |
| 2025-07-08 | 1.15 | $1.17 | 159146 |
| 2025-07-07 | 1.14 | $1.22 | 151528 |
| 2025-07-03 | 1.12 | $1.20 | 152700 |
| 2025-07-02 | 1.11 | $1.18 | 185783 |
| 2025-07-01 | 1.09 | $1.15 | 429200 |
| 2025-06-30 | 1.08 | $1.11 | 526700 |
| 2025-06-27 | 1.07 | $1.13 | 7.8M |
| 2025-06-26 | 1.06 | $1.03 | 318000 |
| 2025-06-25 | 1.07 | $1.07 | 265100 |
| 2025-06-24 | 1.08 | $1.06 | 276930 |
| 2025-06-23 | 1.08 | $1.05 | 238900 |
| 2025-06-20 | 1.09 | $1.02 | 226803 |
| 2025-06-18 | 1.11 | $1.03 | 1.0M |
| 2025-06-17 | 1.12 | $1.13 | 134770 |
| 2025-06-16 | 1.12 | $1.14 | 187714 |
| 2025-06-13 | 1.11 | $1.12 | 131016 |
| 2025-06-12 | 1.11 | $1.13 | 151910 |
| 2025-06-11 | 1.11 | $1.16 | 239258 |
| 2025-06-10 | 1.10 | $1.19 | 147307 |
| 2025-06-09 | 1.08 | $1.19 | 697500 |
| 2025-06-06 | 1.06 | $1.05 | 103200 |
| 2025-06-05 | 1.06 | $1.03 | 114433 |
| 2025-06-04 | 1.07 | $1.08 | 194735 |
| 2025-06-03 | 1.07 | $1.03 | 144317 |
| 2025-06-02 | 1.08 | $1.03 | 240354 |
| 2025-05-30 | 1.10 | $1.13 | 134644 |
| 2025-05-29 | 1.09 | $1.30 | 371518 |
| 2025-05-28 | 1.05 | $1.18 | 401597 |
| 2025-05-27 | 1.03 | $1.15 | 322900 |
| 2025-05-23 | 1.01 | $1.09 | 341300 |
| 2025-05-22 | 1.00 | $1.05 | 97000 |
| 2025-05-21 | 0.99 | $1.02 | 126500 |
| 2025-05-20 | 1.00 | $1.10 | 118100 |
| 2025-05-19 | 0.98 | $1.08 | 100600 |
| 2025-05-16 | 0.97 | $1.10 | 90030 |
| 2025-05-15 | 0.96 | $1.05 | 85600 |
| 2025-05-14 | 0.95 | $1.06 | 127917 |
| 2025-05-13 | 0.94 | $1.11 | 136911 |
| 2025-05-12 | 0.92 | $1.10 | 315344 |
| 2025-05-09 | 0.90 | $1.00 | 113926 |
| 2025-05-08 | 0.90 | $1.01 | 93300 |
| 2025-05-07 | 0.89 | $0.99 | 142800 |
| 2025-05-06 | 0.89 | $0.97 | 159600 |
| 2025-05-05 | 0.90 | $1.02 | 167100 |
| 2025-05-02 | 0.89 | $1.17 | 489100 |
| 2025-05-01 | 0.86 | $1.01 | 370700 |
| 2025-04-30 | 0.85 | $0.99 | 500700 |
| 2025-04-29 | 0.85 | $0.95 | 198900 |
| 2025-04-28 | 0.86 | $0.95 | 144400 |
| 2025-04-25 | 0.87 | $0.98 | 309202 |
| 2025-04-24 | 0.89 | $0.97 | 433646 |
| 2025-04-23 | 0.90 | $0.99 | 429854 |
| 2025-04-22 | 0.92 | $0.94 | 256407 |
| 2025-04-21 | 0.95 | $0.95 | 406642 |
| 2025-04-17 | 0.98 | $1.03 | 546437 |
| 2025-04-16 | 1.01 | $0.94 | 261600 |
| 2025-04-15 | 1.06 | $1.00 | 346950 |
| 2025-04-14 | 1.11 | $1.04 | 402500 |
| 2025-04-11 | 1.16 | $1.07 | 219135 |
| 2025-04-10 | 1.21 | $1.12 | 189400 |
| 2025-04-09 | 1.26 | $1.27 | 511400 |
| 2025-04-08 | 1.29 | $1.26 | 189743 |
| 2025-04-07 | 1.33 | $1.25 | 254800 |
| 2025-04-04 | 1.38 | $1.38 | 380118 |
| 2025-04-03 | 1.42 | $1.27 | 482512 |
| 2025-04-02 | 1.48 | $1.49 | 208581 |
| 2025-04-01 | 1.50 | $1.50 | 266857 |
| 2025-03-31 | 1.53 | $1.46 | 227334 |
| 2025-03-28 | 1.58 | $1.45 | 237100 |
| 2025-03-27 | 1.64 | $1.57 | 982848 |
| 2025-03-26 | 1.68 | $1.58 | 642400 |
| 2025-03-25 | 1.72 | $1.58 | 736500 |
| 2025-03-24 | 1.78 | $1.71 | 246031 |
| 2025-03-21 | 1.82 | $1.76 | 643500 |
| 2025-03-20 | 1.85 | $1.85 | 334900 |
| 2025-03-19 | 1.87 | $2.02 | 158100 |
| 2025-03-18 | 1.87 | $2.01 | 291600 |
| 2025-03-17 | 1.86 | $1.91 | 120300 |
| 2025-03-14 | 1.88 | $1.85 | 122807 |
| 2025-03-13 | 1.91 | $1.81 | 200100 |
| 2025-03-12 | 1.95 | $1.91 | 145200 |
| 2025-03-11 | 1.99 | $1.95 | 274900 |
| 2025-03-10 | 2.02 | $1.93 | 158909 |
| 2025-03-07 | 2.06 | $1.95 | 265519 |
| 2025-03-06 | 2.11 | $1.97 | 237800 |
| 2025-03-05 | 2.16 | $1.99 | 293218 |
| 2025-03-04 | 2.22 | $2.05 | 327018 |
| 2025-03-03 | 2.27 | $2.10 | 152118 |
| 2025-02-28 | 2.32 | $2.29 | 128458 |
| 2025-02-27 | 2.34 | $2.25 | 113707 |
| 2025-02-26 | 2.37 | $2.28 | 203500 |
| 2025-02-25 | 2.41 | $2.26 | 136100 |
| 2025-02-24 | 2.45 | $2.37 | 146929 |
| 2025-02-21 | 2.48 | $2.36 | 135800 |
| 2025-02-20 | 2.51 | $2.37 | 130120 |
| 2025-02-19 | 2.55 | $2.44 | 109682 |
| 2025-02-18 | 2.58 | $2.52 | 96400 |
| 2025-02-14 | 2.60 | $2.49 | 59821 |
| 2025-02-13 | 2.63 | $2.50 | 128828 |
| 2025-02-12 | 2.66 | $2.51 | 75300 |
| 2025-02-11 | 2.69 | $2.56 | 157536 |
| 2025-02-10 | 2.72 | $2.54 | 161324 |
| 2025-02-07 | 2.75 | $2.63 | 122700 |
| 2025-02-06 | 2.78 | $2.74 | 92300 |
| 2025-02-05 | 2.78 | $2.73 | 95500 |
| 2025-02-04 | 2.79 | $2.74 | 124200 |
| 2025-02-03 | 2.79 | $2.66 | 158800 |
| 2025-01-31 | 2.82 | $2.72 | 207114 |
| 2025-01-30 | 2.83 | $2.74 | 81323 |
| 2025-01-29 | 2.84 | $2.83 | 135431 |
| 2025-01-28 | 2.83 | $2.89 | 282300 |
| 2025-01-27 | 2.81 | $3.08 | 422969 |
| 2025-01-24 | 2.74 | $2.80 | 159409 |
| 2025-01-23 | 2.73 | $2.73 | 122800 |
| 2025-01-22 | 2.72 | $2.74 | 95600 |
| 2025-01-21 | 2.71 | $2.82 | 123785 |
| 2025-01-17 | 2.68 | $2.76 | 101930 |
| 2025-01-16 | 2.66 | $2.75 | 192400 |
| 2025-01-15 | 2.64 | $2.67 | 102208 |
| 2025-01-14 | 2.63 | $2.59 | 155400 |
| 2025-01-13 | 2.64 | $2.55 | 257900 |
| 2025-01-10 | 2.66 | $2.63 | 449000 |
| 2025-01-08 | 2.66 | $2.62 | 109500 |
| 2025-01-07 | 2.67 | $2.69 | 173146 |
| 2025-01-06 | 2.66 | $2.70 | 177600 |
| 2025-01-03 | 2.65 | $2.71 | 228971 |
| 2025-01-02 | 2.63 | $2.67 | 317400 |
| 2024-12-31 | 2.62 | $2.69 | 343000 |
| 2024-12-30 | 2.60 | $2.73 | 238308 |
| 2024-12-27 | 2.57 | $2.81 | 395645 |
| 2024-12-26 | 2.52 | $2.91 | 355900 |
| 2024-12-24 | 2.45 | $2.79 | 406300 |
| 2024-12-23 | 2.38 | $2.61 | 1.1M |
| 2024-12-20 | 2.34 | $2.18 | 449236 |
| 2024-12-19 | 2.39 | $2.25 | 321438 |
| 2024-12-18 | 2.43 | $2.24 | 204207 |
| 2024-12-17 | 2.48 | $2.43 | 126319 |
| 2024-12-16 | 2.50 | $2.46 | 153600 |
| 2024-12-13 | 2.52 | $2.52 | 130500 |
| 2024-12-12 | 2.53 | $2.57 | 118327 |
| 2024-12-11 | 2.52 | $2.63 | 241038 |
| 2024-12-10 | 2.51 | $2.59 | 147400 |
| 2024-12-09 | 2.50 | $2.61 | 198400 |
| 2024-12-06 | 2.49 | $2.61 | 137607 |
| 2024-12-05 | 2.47 | $2.56 | 212844 |
| 2024-12-04 | 2.46 | $2.59 | 314302 |
| 2024-12-03 | 2.45 | $2.48 | 289614 |
| 2024-12-02 | 2.46 | $2.54 | 403200 |
| 2024-11-29 | 2.46 | $2.41 | 167841 |
| 2024-11-27 | 2.48 | $2.35 | 308200 |
| 2024-11-26 | 2.53 | $2.30 | 406500 |
| 2024-11-25 | 2.59 | $2.28 | 387434 |
| 2024-11-22 | 2.66 | $2.32 | 515038 |
| 2024-11-21 | 2.74 | $2.58 | 361000 |
| 2024-11-20 | 2.78 | $2.50 | 357301 |
| 2024-11-19 | 2.84 | $2.57 | 373605 |
| 2024-11-18 | 2.90 | $2.80 | 183300 |
| 2024-11-15 | 2.92 | $2.84 | 345400 |
| 2024-11-14 | 2.93 | $3.00 | 168923 |
| 2024-11-13 | 2.91 | $2.98 | 197900 |
| 2024-11-12 | 2.89 | $2.95 | 256229 |
| 2024-11-11 | 2.87 | $3.02 | 171629 |
| 2024-11-08 | 2.83 | $2.94 | 207904 |
| 2024-11-07 | 2.81 | $3.00 | 169643 |
| 2024-11-06 | 2.77 | $2.96 | 451941 |
| 2024-11-05 | 2.73 | $2.80 | 249200 |
| 2024-11-04 | 2.72 | $2.73 | 243906 |
| 2024-11-01 | 2.72 | $2.69 | 210624 |
| 2024-10-31 | 2.73 | $2.68 | 182836 |
| 2024-10-30 | 2.74 | $2.70 | 192036 |
| 2024-10-29 | 2.76 | $2.77 | 140300 |
| 2024-10-28 | 2.76 | $2.74 | 225700 |
| 2024-10-25 | 2.76 | $2.66 | 215703 |
| 2024-10-24 | 2.79 | $2.69 | 205035 |
| 2024-10-23 | 2.81 | $2.69 | 206700 |
| 2024-10-22 | 2.84 | $2.76 | 219228 |
| 2024-10-21 | 2.85 | $2.82 | 225030 |
| 2024-10-18 | 2.86 | $2.93 | 303221 |
| 2024-10-17 | 2.84 | $2.95 | 283800 |
| 2024-10-16 | 2.82 | $2.95 | 306341 |
| 2024-10-15 | 2.79 | $2.82 | 391400 |
| 2024-10-14 | 2.79 | $2.80 | 377900 |
| 2024-10-11 | 2.79 | $2.88 | 203000 |
| 2024-10-10 | 2.77 | $2.75 | 234107 |
| 2024-10-09 | 2.78 | $2.74 | 272151 |
| 2024-10-08 | 2.79 | $2.81 | 179400 |
| 2024-10-07 | 2.78 | $2.81 | 221642 |
| 2024-10-04 | 2.78 | $2.88 | 284100 |
| 2024-10-03 | 2.76 | $2.75 | 309900 |
| 2024-10-02 | 2.77 | $2.71 | 478100 |
| 2024-10-01 | 2.79 | $2.75 | 610304 |
| 2024-09-30 | 2.80 | $2.94 | 609900 |
| 2024-09-27 | 2.77 | $2.92 | 421313 |
| 2024-09-26 | 2.75 | $2.81 | 335600 |
| 2024-09-25 | 2.74 | $2.82 | 430300 |
| 2024-09-24 | 2.73 | $2.94 | 546205 |
| 2024-09-23 | 2.70 | $2.86 | 616400 |
| 2024-09-20 | 2.67 | $2.81 | 1.3M |
| 2024-09-19 | 2.66 | $2.78 | 249932 |
| 2024-09-18 | 2.65 | $2.77 | 294200 |
| 2024-09-17 | 2.63 | $2.81 | 351500 |
| 2024-09-16 | 2.61 | $2.80 | 393746 |
| 2024-09-13 | 2.59 | $2.79 | 332809 |
| 2024-09-12 | 2.57 | $2.62 | 352900 |
| 2024-09-11 | 2.58 | $2.63 | 437641 |
| 2024-09-10 | 2.60 | $2.60 | 267900 |
| 2024-09-09 | 2.62 | $2.61 | 361228 |
| 2024-09-06 | 2.65 | $2.63 | 338600 |
| 2024-09-05 | 2.67 | $2.66 | 335139 |
| 2024-09-04 | 2.70 | $2.70 | 362262 |
| 2024-09-03 | 2.72 | $2.70 | 433933 |
| 2024-08-30 | 2.75 | $2.75 | 276600 |
| 2024-08-29 | 2.77 | $2.72 | 662518 |
| 2024-08-28 | 2.80 | $2.80 | 432812 |
| 2024-08-27 | 2.83 | $2.76 | 207004 |
| 2024-08-26 | 2.86 | $2.93 | 179700 |
| 2024-08-23 | 2.87 | $2.95 | 470300 |
| 2024-08-22 | 2.88 | $2.77 | 1.6M |
| 2024-08-21 | 2.93 | $2.94 | 324024 |
| 2024-08-20 | 2.94 | $2.87 | 245500 |
| 2024-08-19 | 2.98 | $2.98 | 81600 |
| 2024-08-16 | 3.00 | $2.98 | 231200 |
| 2024-08-15 | 3.03 | $3.02 | 1.4M |
| 2024-08-14 | 3.05 | $2.89 | 259734 |
| 2024-08-13 | 3.11 | $2.98 | 100100 |
| 2024-08-12 | 3.16 | $2.98 | 192138 |
| 2024-08-09 | 3.21 | $2.98 | 208600 |
| 2024-08-08 | 3.28 | $3.05 | 125700 |
| 2024-08-07 | 3.34 | $3.02 | 277100 |
| 2024-08-06 | 3.41 | $3.07 | 272213 |
| 2024-08-05 | 3.49 | $3.19 | 257187 |
| 2024-08-02 | 3.56 | $3.37 | 1.3M |
| 2024-08-01 | 3.60 | $3.56 | 233500 |
| 2024-07-31 | 3.61 | $3.73 | 946200 |
| 2024-07-30 | 3.58 | $3.56 | 74700 |
| 2024-07-29 | 3.58 | $3.47 | 84810 |
| 2024-07-26 | 3.61 | $3.56 | 111125 |
| 2024-07-25 | 3.61 | $3.57 | 214946 |
| 2024-07-24 | 3.62 | $3.52 | 249900 |
| 2024-07-23 | 3.64 | $3.68 | 153800 |
| 2024-07-22 | 3.62 | $3.64 | 130199 |
| 2024-07-19 | 3.62 | $3.66 | 211081 |
| 2024-07-18 | 3.60 | $3.62 | 258486 |
| 2024-07-17 | 3.60 | $3.79 | 285675 |
| 2024-07-16 | 3.55 | $3.78 | 295381 |
| 2024-07-15 | 3.50 | $3.61 | 197336 |
| 2024-07-12 | 3.48 | $3.55 | 159884 |
| 2024-07-11 | 3.47 | $3.50 | 254110 |
| 2024-07-10 | 3.47 | $3.39 | 118830 |
| 2024-07-09 | 3.49 | $3.33 | 126201 |
| 2024-07-08 | 3.52 | $3.34 | 261806 |
| 2024-07-05 | 3.56 | $3.42 | 527375 |
| 2024-07-03 | 3.59 | $3.51 | 151705 |
| 2024-07-02 | 3.60 | $3.54 | 77602 |
| 2024-07-01 | 3.61 | $3.59 | 190061 |
| 2024-06-28 | 3.61 | $3.64 | 545488 |
| 2024-06-27 | 3.60 | $3.56 | 485083 |
| 2024-06-26 | 3.60 | $3.55 | 518995 |
| 2024-06-25 | 3.61 | $3.57 | 398639 |
| 2024-06-24 | 3.61 | $3.62 | 260689 |
| 2024-06-21 | 3.61 | $3.55 | 379368 |
| 2024-06-20 | 3.61 | $3.51 | 444132 |
| 2024-06-18 | 3.63 | $3.60 | 362420 |
| 2024-06-17 | 3.63 | $3.62 | 222304 |
| 2024-06-14 | 3.62 | $3.56 | 322725 |
| 2024-06-13 | 3.63 | $3.60 | 225049 |
| 2024-06-12 | 3.62 | $3.61 | 428212 |
| 2024-06-11 | 3.62 | $3.60 | 194062 |
| 2024-06-10 | 3.61 | $3.60 | 169729 |
| 2024-06-07 | 3.61 | $3.64 | 314562 |
| 2024-06-06 | 3.59 | $3.63 | 230020 |
| 2024-06-05 | 3.57 | $3.67 | 175016 |
| 2024-06-04 | 3.54 | $3.67 | 261792 |
| 2024-06-03 | 3.51 | $3.61 | 429915 |
| 2024-05-31 | 3.48 | $3.55 | 255482 |
| 2024-05-30 | 3.46 | $3.30 | 694548 |
| 2024-05-29 | 3.49 | $3.57 | 417163 |
| 2024-05-28 | 3.47 | $3.59 | 272348 |
| 2024-05-24 | 3.44 | $3.64 | 248924 |
| 2024-05-23 | 3.40 | $3.44 | 220702 |
| 2024-05-22 | 3.39 | $3.46 | 195505 |
| 2024-05-21 | 3.37 | $3.43 | 175406 |
| 2024-05-20 | 3.36 | $3.44 | 169801 |
| 2024-05-17 | 3.34 | $3.49 | 176870 |
| 2024-05-16 | 3.31 | $3.49 | 430627 |
| 2024-05-15 | 3.27 | $3.36 | 148773 |
| 2024-05-14 | 3.26 | $3.37 | 101022 |
| 2024-05-13 | 3.24 | $3.31 | 88176 |
| 2024-05-10 | 3.23 | $3.27 | 305660 |
| 2024-05-09 | 3.23 | $3.28 | 145391 |
| 2024-05-08 | 3.23 | $3.26 | 145460 |
| 2024-05-07 | 3.23 | $3.32 | 164267 |
| 2024-05-06 | 3.22 | $3.27 | 186380 |
| 2024-05-03 | 3.22 | $3.24 | 289471 |
| 2024-05-02 | 3.23 | $3.30 | 144239 |
| 2024-05-01 | 3.23 | $3.16 | 137793 |
| 2024-04-30 | 3.25 | $3.21 | 88411 |
| 2024-04-29 | 3.27 | $3.37 | 260846 |
| 2024-04-26 | 3.26 | $3.37 | 247640 |
| 2024-04-25 | 3.25 | $3.40 | 302689 |
| 2024-04-24 | 3.23 | $3.32 | 140610 |
| 2024-04-23 | 3.22 | $3.33 | 212919 |
| 2024-04-22 | 3.21 | $3.27 | 102191 |
| 2024-04-19 | 3.22 | $3.26 | 484703 |
| 2024-04-18 | 3.23 | $3.16 | 211989 |
| 2024-04-17 | 3.26 | $3.21 | 191756 |
| 2024-04-16 | 3.29 | $3.27 | 319489 |
| 2024-04-15 | 3.31 | $3.31 | 330375 |
| 2024-04-12 | 3.32 | $3.28 | 437075 |
| 2024-04-11 | 3.35 | $3.34 | 171012 |
| 2024-04-10 | 3.37 | $3.38 | 363668 |
| 2024-04-09 | 3.38 | $3.42 | 158489 |
| 2024-04-08 | 3.39 | $3.43 | 115036 |
| 2024-04-05 | 3.39 | $3.43 | 202906 |
| 2024-04-04 | 3.40 | $3.42 | 194894 |
| 2024-04-03 | 3.42 | $3.44 | 167335 |
| 2024-04-02 | 3.43 | $3.47 | 252136 |
| 2024-04-01 | 3.44 | $3.55 | 326599 |
| 2024-03-28 | 3.43 | $3.60 | 648795 |
| 2024-03-27 | 3.41 | $3.45 | 164450 |
| 2024-03-26 | 3.43 | $3.35 | 171845 |
| 2024-03-25 | 3.46 | $3.32 | 294202 |
| 2024-03-22 | 3.51 | $3.35 | 333908 |
| 2024-03-21 | 3.57 | $3.30 | 1.3M |
| 2024-03-20 | 3.64 | $3.59 | 317960 |
| 2024-03-19 | 3.67 | $3.57 | 209538 |
| 2024-03-18 | 3.70 | $3.56 | 369818 |
| 2024-03-15 | 3.74 | $3.75 | 415311 |
| 2024-03-14 | 3.75 | $3.72 | 298491 |
| 2024-03-13 | 3.77 | $3.74 | 122905 |
| 2024-03-12 | 3.79 | $3.74 | 227790 |
| 2024-03-11 | 3.81 | $3.72 | 107225 |
| 2024-03-08 | 3.84 | $3.81 | 258085 |
| 2024-03-07 | 3.85 | $3.73 | 290606 |
| 2024-03-06 | 3.89 | $3.82 | 219260 |
| 2024-03-05 | 3.91 | $3.89 | 130131 |
| 2024-03-04 | 3.92 | $3.95 | 90192 |
| 2024-03-01 | 3.92 | $3.97 | 237323 |
| 2024-02-29 | 3.92 | $3.99 | 304665 |
| 2024-02-28 | 3.91 | $3.94 | 318727 |
| 2024-02-27 | 3.91 | $4.04 | 373509 |
| 2024-02-26 | 3.89 | $4.00 | 345643 |
| 2024-02-23 | 3.88 | $4.01 | 497679 |
| 2024-02-22 | 3.87 | $3.80 | 313388 |
| 2024-02-21 | 3.89 | $3.87 | 137705 |
| 2024-02-20 | 3.91 | $3.90 | 190436 |
| 2024-02-16 | 3.92 | $4.00 | 180093 |
| 2024-02-15 | 3.91 | $4.00 | 333462 |
| 2024-02-14 | 3.91 | $3.85 | 160241 |
| 2024-02-13 | 3.93 | $3.83 | 453277 |
| 2024-02-12 | 3.97 | $3.97 | 181347 |
| 2024-02-09 | 3.98 | $3.85 | 246321 |
| 2024-02-08 | 4.01 | $3.89 | 293811 |
| 2024-02-07 | 4.05 | $3.76 | 140223 |
| 2024-02-06 | 4.12 | $3.82 | 137680 |
| 2024-02-05 | 4.19 | $3.90 | 234132 |
| 2024-02-02 | 4.25 | $4.16 | 287156 |
| 2024-02-01 | 4.27 | $4.30 | 290301 |
| 2024-01-31 | 4.26 | $4.27 | 309286 |
| 2024-01-30 | 4.25 | $4.38 | 348763 |
| 2024-01-29 | 4.22 | $4.39 | 332301 |
| 2024-01-26 | 4.19 | $4.27 | 255594 |
| 2024-01-25 | 4.17 | $4.29 | 269927 |
| 2024-01-24 | 4.15 | $4.22 | 213576 |
| 2024-01-23 | 4.14 | $4.29 | 249207 |
| 2024-01-22 | 4.11 | $4.22 | 308478 |
| 2024-01-19 | 4.09 | $4.12 | 453304 |
| 2024-01-18 | 4.10 | $4.11 | 572266 |
| 2024-01-17 | 4.10 | $4.06 | 374485 |
| 2024-01-16 | 4.12 | $4.04 | 306520 |
| 2024-01-12 | 4.14 | $4.01 | 471183 |
| 2024-01-11 | 4.18 | $4.02 | 355580 |
| 2024-01-10 | 4.21 | $4.06 | 248835 |
| 2024-01-09 | 4.25 | $4.12 | 417197 |
| 2024-01-08 | 4.28 | $4.14 | 768852 |
| 2024-01-05 | 4.31 | $4.00 | 878023 |
| 2024-01-04 | 4.37 | $4.09 | 322696 |
| 2024-01-03 | 4.43 | $4.08 | 406431 |
| 2024-01-02 | 4.49 | $4.33 | 591338 |
| 2023-12-29 | 4.51 | $4.40 | 943887 |
| 2023-12-28 | 4.52 | $4.60 | 238583 |
| 2023-12-27 | 4.49 | $4.58 | 184719 |
| 2023-12-26 | 4.46 | $4.56 | 243123 |
| 2023-12-22 | 4.42 | $4.52 | 346633 |
| 2023-12-21 | 4.39 | $4.60 | 258535 |
| 2023-12-20 | 4.34 | $4.52 | 699787 |
| 2023-12-19 | 4.29 | $4.61 | 792537 |
| 2023-12-18 | 4.22 | $4.46 | 924046 |
| 2023-12-15 | 4.16 | $4.50 | 931918 |
| 2023-12-14 | 4.09 | $4.57 | 749022 |
| 2023-12-13 | 4.00 | $4.34 | 578681 |
| 2023-12-12 | 3.93 | $4.09 | 418607 |
| 2023-12-11 | 3.91 | $4.07 | 619931 |
| 2023-12-08 | 3.90 | $4.12 | 639262 |
| 2023-12-07 | 3.86 | $3.99 | 440987 |
| 2023-12-06 | 3.86 | $3.84 | 486158 |
| 2023-12-05 | 3.88 | $3.68 | 469597 |
| 2023-12-04 | 3.94 | $3.85 | 473895 |
| 2023-12-01 | 3.98 | $3.82 | 533772 |
| 2023-11-30 | 4.03 | $3.78 | 334843 |
| 2023-11-29 | 4.10 | $3.92 | 501551 |
| 2023-11-28 | 4.15 | $3.82 | 704266 |
| 2023-11-27 | 4.22 | $3.96 | 332037 |
| 2023-11-24 | 4.29 | $4.01 | 165832 |
| 2023-11-22 | 4.35 | $4.01 | 437048 |
| 2023-11-21 | 4.42 | $4.11 | 443385 |
| 2023-11-20 | 4.48 | $4.16 | 1.2M |
| 2023-11-17 | 4.54 | $4.51 | 804952 |
| 2023-11-16 | 4.54 | $4.69 | 278608 |
| 2023-11-15 | 4.50 | $4.78 | 189816 |
| 2023-11-14 | 4.43 | $4.76 | 417578 |
| 2023-11-13 | 4.36 | $4.34 | 171051 |
| 2023-11-10 | 4.36 | $4.45 | 228885 |
| 2023-11-09 | 4.34 | $4.37 | 439185 |
| 2023-11-08 | 4.33 | $4.45 | 210471 |
| 2023-11-07 | 4.30 | $4.46 | 219814 |
| 2023-11-06 | 4.27 | $4.48 | 456768 |
| 2023-11-03 | 4.22 | $4.52 | 330639 |
| 2023-11-02 | 4.17 | $4.39 | 212859 |
| 2023-11-01 | 4.13 | $4.25 | 296708 |
| 2023-10-31 | 4.11 | $4.16 | 321287 |
| 2023-10-30 | 4.11 | $4.10 | 142908 |
| 2023-10-27 | 4.13 | $4.03 | 272467 |
| 2023-10-26 | 4.16 | $4.11 | 224197 |
| 2023-10-25 | 4.18 | $4.04 | 445149 |
| 2023-10-24 | 4.22 | $4.08 | 324119 |
| 2023-10-23 | 4.26 | $4.17 | 291356 |
| 2023-10-20 | 4.28 | $4.31 | 175926 |
| 2023-10-19 | 4.28 | $4.32 | 198350 |
| 2023-10-18 | 4.28 | $4.34 | 415374 |
| 2023-10-17 | 4.27 | $4.40 | 305199 |
| 2023-10-16 | 4.26 | $4.25 | 161194 |
| 2023-10-13 | 4.27 | $4.11 | 186257 |
| 2023-10-12 | 4.31 | $4.15 | 350192 |
| 2023-10-11 | 4.35 | $4.32 | 192828 |
| 2023-10-10 | 4.36 | $4.46 | 316481 |
| 2023-10-09 | 4.35 | $4.32 | 235563 |
| 2023-10-06 | 4.36 | $4.45 | 273648 |
| 2023-10-05 | 4.35 | $4.36 | 245958 |
| 2023-10-04 | 4.35 | $4.41 | 210101 |
| 2023-10-03 | 4.35 | $4.43 | 373857 |
| 2023-10-02 | 4.34 | $4.52 | 540597 |
| 2023-09-29 | 4.31 | $4.48 | 3.1M |
| 2023-09-28 | 4.28 | $4.35 | 561136 |
| 2023-09-27 | 4.28 | $4.14 | 1.0M |
| 2023-09-26 | 4.32 | $4.16 | 1.0M |
| 2023-09-25 | 4.37 | $4.24 | 591519 |
| 2023-09-22 | 4.40 | $4.31 | 245244 |
| 2023-09-21 | 4.43 | $4.35 | 1.4M |
| 2023-09-20 | 4.46 | $4.47 | 239814 |
| 2023-09-19 | 4.46 | $4.49 | 214036 |
| 2023-09-18 | 4.46 | $4.50 | 329512 |
| 2023-09-15 | 4.46 | $4.50 | 537573 |
| 2023-09-14 | 4.46 | $4.62 | 270283 |
| 2023-09-13 | 4.43 | $4.52 | 347604 |
| 2023-09-12 | 4.43 | $4.58 | 259605 |
| 2023-09-11 | 4.41 | $4.61 | 232626 |
| 2023-09-08 | 4.38 | $4.52 | 1.5M |
| 2023-09-07 | 4.36 | $4.37 | 691085 |
| 2023-09-06 | 4.38 | $4.43 | 226090 |
| 2023-09-05 | 4.38 | $4.54 | 325672 |
| 2023-09-01 | 4.36 | $4.65 | 538071 |
| 2023-08-31 | 4.32 | $4.56 | 1.0M |
| 2023-08-30 | 4.30 | $4.37 | 372416 |
| 2023-08-29 | 4.31 | $4.35 | 282193 |
| 2023-08-28 | 4.32 | $4.26 | 247927 |
| 2023-08-25 | 4.36 | $4.16 | 602984 |
| 2023-08-24 | 4.43 | $4.26 | 979572 |
| 2023-08-23 | 4.49 | $4.20 | 521553 |
| 2023-08-22 | 4.57 | $4.22 | 472660 |
| 2023-08-21 | 4.66 | $4.38 | 490143 |
| 2023-08-18 | 4.74 | $4.44 | 531944 |
| 2023-08-17 | 4.81 | $4.51 | 395128 |
| 2023-08-16 | 4.88 | $4.55 | 407749 |
| 2023-08-15 | 4.96 | $4.63 | 334625 |
| 2023-08-14 | 5.02 | $4.88 | 225392 |
| 2023-08-11 | 5.05 | $4.98 | 231381 |
| 2023-08-10 | 5.06 | $5.02 | 272358 |
| 2023-08-09 | 5.07 | $4.95 | 225765 |
| 2023-08-08 | 5.09 | $5.03 | 243931 |
| 2023-08-07 | 5.09 | $5.15 | 307927 |
| 2023-08-04 | 5.07 | $4.98 | 272500 |
| 2023-08-03 | 5.09 | $5.02 | 231292 |
| 2023-08-02 | 5.09 | $4.95 | 250142 |
| 2023-08-01 | 5.11 | $5.00 | 450885 |
| 2023-07-31 | 5.13 | $5.16 | 248807 |
| 2023-07-28 | 5.11 | $5.19 | 524357 |
| 2023-07-27 | 5.08 | $5.07 | 265091 |
| 2023-07-26 | 5.07 | $5.15 | 311994 |
| 2023-07-25 | 5.04 | $5.08 | 251002 |
| 2023-07-24 | 5.03 | $5.11 | 242438 |
| 2023-07-21 | 5.00 | $5.01 | 230011 |
| 2023-07-20 | 4.99 | $5.01 | 210802 |
| 2023-07-19 | 4.98 | $5.03 | 292213 |
| 2023-07-18 | 4.96 | $5.06 | 291664 |
| 2023-07-17 | 4.93 | $4.91 | 537044 |
| 2023-07-14 | 4.93 | $4.72 | 531777 |
| 2023-07-13 | 4.97 | $4.76 | 399465 |
| 2023-07-12 | 5.00 | $4.90 | 251867 |
| 2023-07-11 | 5.01 | $4.96 | 504493 |
| 2023-07-10 | 5.01 | $4.95 | 238878 |
| 2023-07-07 | 5.01 | $4.94 | 637200 |
| 2023-07-06 | 5.01 | $4.82 | 395077 |
| 2023-07-05 | 5.04 | $5.03 | 532068 |
| 2023-07-03 | 5.03 | $5.06 | 357961 |
| 2023-06-30 | 5.00 | $4.90 | 3.1M |
| 2023-06-29 | 5.01 | $4.85 | 697195 |
| 2023-06-28 | 5.03 | $4.85 | 705665 |
| 2023-06-27 | 5.05 | $4.90 | 786936 |
| 2023-06-26 | 5.05 | $5.10 | 933081 |
| 2023-06-23 | 5.02 | $4.86 | 2.7M |
| 2023-06-22 | 5.04 | $5.14 | 390130 |
| 2023-06-21 | 4.99 | $5.24 | 457141 |
| 2023-06-20 | 4.91 | $5.17 | 605706 |
| 2023-06-16 | 4.84 | $5.01 | 583554 |
| 2023-06-15 | 4.79 | $4.98 | 355444 |
| 2023-06-14 | 4.73 | $4.91 | 402865 |
| 2023-06-13 | 4.68 | $5.03 | 495094 |
| 2023-06-12 | 4.60 | $4.99 | 472787 |
| 2023-06-09 | 4.51 | $4.90 | 343937 |
| 2023-06-08 | 4.43 | $4.86 | 453569 |
| 2023-06-07 | 4.34 | $4.93 | 602687 |
| 2023-06-06 | 4.22 | $4.71 | 422415 |
| 2023-06-05 | 4.13 | $4.49 | 459735 |
| 2023-06-02 | 4.07 | $4.41 | 457300 |
| 2023-06-01 | 4.02 | $4.19 | 492017 |
| 2023-05-31 | 4.01 | $4.16 | 672855 |
| 2023-05-30 | 4.01 | $4.10 | 938594 |
| 2023-05-26 | 4.02 | $4.18 | 670949 |
| 2023-05-25 | 4.01 | $4.00 | 1.5M |
| 2023-05-24 | 4.05 | $3.81 | 1.0M |
| 2023-05-23 | 4.13 | $3.89 | 891390 |
| 2023-05-22 | 4.21 | $4.07 | 412953 |
| 2023-05-19 | 4.27 | $4.18 | 1.2M |
| 2023-05-18 | 4.31 | $4.53 | 628047 |
| 2023-05-17 | 4.29 | $4.55 | 495580 |
| 2023-05-16 | 4.26 | $4.40 | 481794 |
| 2023-05-15 | 4.27 | $4.45 | 252095 |
| 2023-05-12 | 4.26 | $4.45 | 357397 |
| 2023-05-11 | 4.25 | $4.37 | 304479 |
| 2023-05-10 | 4.26 | $4.35 | 230612 |
| 2023-05-09 | 4.28 | $4.35 | 216390 |
| 2023-05-08 | 4.30 | $4.45 | 357292 |
| 2023-05-05 | 4.31 | $4.49 | 462468 |
| 2023-05-04 | 4.31 | $4.33 | 450173 |
| 2023-05-03 | 4.35 | $4.35 | 371335 |
| 2023-05-02 | 4.39 | $4.44 | 599362 |
| 2023-05-01 | 4.43 | $4.46 | 543221 |
| 2023-04-28 | 4.46 | $4.39 | 613398 |
| 2023-04-27 | 4.52 | $4.37 | 517398 |
| 2023-04-26 | 4.60 | $4.53 | 601480 |
| 2023-04-25 | 4.65 | $4.42 | 401138 |
| 2023-04-24 | 4.74 | $4.60 | 1.0M |
| 2023-04-21 | 4.80 | $4.65 | 958507 |
| 2023-04-20 | 4.87 | $4.74 | 778800 |
| 2023-04-19 | 4.94 | $4.68 | 831854 |
| 2023-04-18 | 5.02 | $4.89 | 494384 |
| 2023-04-17 | 5.08 | $5.05 | 921700 |
| 2023-04-14 | 5.11 | $4.91 | 1.1M |
| 2023-04-13 | 5.19 | $4.97 | 1.1M |
| 2023-04-12 | 5.26 | $5.15 | 704371 |
| 2023-04-11 | 5.30 | $5.45 | 475423 |
| 2023-04-10 | 5.30 | $5.43 | 513952 |
| 2023-04-06 | 5.29 | $5.49 | 318309 |
| 2023-04-05 | 5.27 | $5.46 | 415630 |
| 2023-04-04 | 5.26 | $5.58 | 412231 |
| 2023-04-03 | 5.23 | $5.69 | 456139 |
| 2023-03-31 | 5.16 | $5.51 | 2.5M |
| 2023-03-30 | 5.13 | $5.34 | 467498 |
| 2023-03-29 | 5.12 | $5.28 | 635564 |
| 2023-03-28 | 5.14 | $5.19 | 546636 |
| 2023-03-27 | 5.17 | $5.03 | 594371 |
| 2023-03-24 | 5.25 | $5.10 | 636295 |
| 2023-03-23 | 5.33 | $5.18 | 890106 |
| 2023-03-22 | 5.40 | $5.12 | 716199 |
| 2023-03-21 | 5.50 | $5.16 | 710396 |
| 2023-03-20 | 5.61 | $5.20 | 1.2M |
| 2023-03-17 | 5.73 | $5.43 | 2.5M |
| 2023-03-16 | 5.83 | $6.16 | 1.7M |
| 2023-03-15 | 5.78 | $5.72 | 998596 |
| 2023-03-14 | 5.83 | $5.90 | 1.1M |
| 2023-03-13 | 5.84 | $5.66 | 1.2M |
| 2023-03-10 | 5.91 | $6.00 | 721093 |
| 2023-03-09 | 5.93 | $6.13 | 611538 |
| 2023-03-08 | 5.91 | $6.04 | 449113 |
| 2023-03-07 | 5.92 | $5.87 | 509812 |
| 2023-03-06 | 5.96 | $5.86 | 921267 |
| 2023-03-03 | 6.01 | $6.20 | 345168 |
| 2023-03-02 | 6.01 | $6.06 | 401565 |
| 2023-03-01 | 6.03 | $6.00 | 335870 |
| 2023-02-28 | 6.07 | $5.98 | 340993 |
| 2023-02-27 | 6.13 | $5.91 | 286385 |
| 2023-02-24 | 6.20 | $5.91 | 382258 |
| 2023-02-23 | 6.30 | $6.03 | 724923 |
| 2023-02-22 | 6.38 | $5.94 | 861803 |
| 2023-02-21 | 6.50 | $5.81 | 729136 |
| 2023-02-17 | 6.66 | $6.22 | 678284 |
| 2023-02-16 | 6.77 | $6.30 | 683205 |
| 2023-02-15 | 6.87 | $6.55 | 322569 |
| 2023-02-14 | 6.95 | $6.60 | 445600 |
| 2023-02-13 | 7.02 | $6.76 | 513732 |
| 2023-02-10 | 7.07 | $6.69 | 561622 |
| 2023-02-09 | 7.14 | $6.74 | 404027 |
| 2023-02-08 | 7.21 | $6.77 | 692860 |
| 2023-02-07 | 7.28 | $6.94 | 672810 |
| 2023-02-06 | 7.33 | $7.15 | 576503 |
| 2023-02-03 | 7.35 | $7.39 | 629012 |
| 2023-02-02 | 7.31 | $7.35 | 628557 |
| 2023-02-01 | 7.27 | $7.39 | 567958 |
| 2023-01-31 | 7.22 | $7.13 | 661073 |
| 2023-01-30 | 7.22 | $7.12 | 376622 |
| 2023-01-27 | 7.21 | $7.36 | 686076 |
| 2023-01-26 | 7.15 | $7.43 | 464349 |
| 2023-01-25 | 7.07 | $7.34 | 363828 |
| 2023-01-24 | 6.99 | $7.20 | 453712 |
| 2023-01-23 | 6.92 | $7.14 | 747552 |
| 2023-01-20 | 6.86 | $6.90 | 539787 |
| 2023-01-19 | 6.84 | $6.56 | 501552 |
| 2023-01-18 | 6.88 | $6.77 | 547985 |
| 2023-01-17 | 6.88 | $6.99 | 476297 |
| 2023-01-13 | 6.84 | $6.99 | 633655 |
| 2023-01-12 | 6.80 | $6.95 | 661573 |
| 2023-01-11 | 6.75 | $6.99 | 650910 |
| 2023-01-10 | 6.68 | $7.02 | 834632 |
| 2023-01-09 | 6.60 | $6.76 | 730523 |
| 2023-01-06 | 6.56 | $6.74 | 556187 |
| 2023-01-05 | 6.52 | $6.69 | 418378 |
| 2023-01-04 | 6.48 | $6.80 | 441370 |
| 2023-01-03 | 6.41 | $6.54 | 742950 |
| 2022-12-30 | 6.38 | $6.75 | 698003 |
| 2022-12-29 | 6.31 | $6.58 | 558957 |
| 2022-12-28 | 6.26 | $6.39 | 333421 |
| 2022-12-27 | 6.24 | $6.41 | 426461 |
| 2022-12-23 | 6.21 | $6.45 | 382579 |
| 2022-12-22 | 6.18 | $6.13 | 487422 |
| 2022-12-21 | 6.20 | $6.32 | 449781 |
| 2022-12-20 | 6.19 | $6.03 | 426488 |
| 2022-12-19 | 6.25 | $6.08 | 454501 |
| 2022-12-16 | 6.30 | $6.04 | 775363 |
| 2022-12-15 | 6.36 | $6.09 | 540884 |
| 2022-12-14 | 6.43 | $6.24 | 625258 |
| 2022-12-13 | 6.48 | $6.36 | 839091 |
| 2022-12-12 | 6.51 | $6.20 | 501731 |
| 2022-12-09 | 6.58 | $6.18 | 400377 |
| 2022-12-08 | 6.66 | $6.43 | 431928 |
| 2022-12-07 | 6.71 | $6.33 | 693592 |
| 2022-12-06 | 6.78 | $6.37 | 872182 |
| 2022-12-05 | 6.86 | $6.43 | 862106 |
| 2022-12-02 | 6.93 | $6.78 | 795329 |
| 2022-12-01 | 6.95 | $6.72 | 759053 |
| 2022-11-30 | 6.97 | $6.66 | 765377 |
| 2022-11-29 | 7.02 | $6.91 | 950665 |
| 2022-11-28 | 7.01 | $6.94 | 679178 |
| 2022-11-25 | 7.00 | $7.20 | 470960 |
| 2022-11-23 | 6.92 | $7.10 | 865284 |
| 2022-11-22 | 6.86 | $6.98 | 873384 |
| 2022-11-21 | 6.81 | $6.70 | 1.0M |
| 2022-11-18 | 6.81 | $6.61 | 1.0M |
| 2022-11-17 | 6.82 | $6.43 | 1.1M |
| 2022-11-16 | 6.88 | $6.76 | 1.7M |
| 2022-11-15 | 6.87 | $6.89 | 1.6M |
| 2022-11-14 | 6.84 | $6.63 | 1.1M |
| 2022-11-11 | 6.85 | $6.80 | 1.2M |
| 2022-11-10 | 6.82 | $6.92 | 1.2M |
| 2022-11-09 | 6.76 | $6.41 | 787743 |
| 2022-11-08 | 6.80 | $6.70 | 959692 |
| 2022-11-07 | 6.79 | $6.94 | 658042 |
| 2022-11-04 | 6.72 | $6.76 | 549958 |
| 2022-11-03 | 6.67 | $6.65 | 598524 |
| 2022-11-02 | 6.64 | $6.53 | 550253 |
| 2022-11-01 | 6.62 | $6.75 | 410120 |
| 2022-10-31 | 6.56 | $6.68 | 641671 |
| 2022-10-28 | 6.49 | $6.75 | 515782 |
| 2022-10-27 | 6.40 | $6.57 | 571568 |
| 2022-10-26 | 6.33 | $6.69 | 633258 |
| 2022-10-25 | 6.23 | $6.59 | 1.2M |
| 2022-10-24 | 6.12 | $6.15 | 736876 |
| 2022-10-21 | 6.09 | $6.22 | 772300 |
| 2022-10-20 | 6.04 | $6.14 | 929369 |
| 2022-10-19 | 6.00 | $6.25 | 785060 |
| 2022-10-18 | 5.93 | $6.11 | 802135 |
| 2022-10-17 | 5.87 | $5.90 | 619537 |
| 2022-10-14 | 5.85 | $5.60 | 423227 |
| 2022-10-13 | 5.89 | $5.80 | 548596 |
| 2022-10-12 | 5.89 | $5.78 | 451566 |
| 2022-10-11 | 5.90 | $5.92 | 996753 |
| 2022-10-10 | 5.87 | $5.72 | 599006 |
| 2022-10-07 | 5.88 | $5.87 | 348725 |
| 2022-10-06 | 5.87 | $6.09 | 818566 |
| 2022-10-05 | 5.80 | $5.88 | 429724 |
| 2022-10-04 | 5.76 | $5.77 | 518666 |
| 2022-10-03 | 5.74 | $5.75 | 709909 |
| 2022-09-30 | 5.72 | $5.42 | 2.7M |
| 2022-09-29 | 5.76 | $5.43 | 543485 |
| 2022-09-28 | 5.81 | $5.60 | 711823 |
| 2022-09-27 | 5.83 | $5.50 | 648001 |
| 2022-09-26 | 5.87 | $5.43 | 688646 |
| 2022-09-23 | 5.93 | $5.30 | 514597 |
| 2022-09-22 | 6.03 | $5.47 | 553967 |
| 2022-09-21 | 6.10 | $5.72 | 410640 |
| 2022-09-20 | 6.13 | $5.87 | 466809 |
| 2022-09-19 | 6.13 | $5.99 | 529875 |
| 2022-09-16 | 6.10 | $5.83 | 2.0M |
| 2022-09-15 | 6.10 | $5.97 | 643704 |
| 2022-09-14 | 6.07 | $5.91 | 617280 |
| 2022-09-13 | 6.04 | $6.00 | 722831 |
| 2022-09-12 | 5.99 | $6.19 | 473411 |
| 2022-09-09 | 5.88 | $6.16 | 668774 |
| 2022-09-08 | 5.76 | $5.98 | 925752 |
| 2022-09-07 | 5.65 | $5.93 | 607350 |
| 2022-09-06 | 5.54 | $5.70 | 583520 |
| 2022-09-02 | 5.45 | $5.70 | 756418 |
| 2022-09-01 | 5.35 | $5.64 | 560593 |
| 2022-08-31 | 5.24 | $5.51 | 703856 |
| 2022-08-30 | 5.13 | $5.90 | 785485 |
| 2022-08-29 | 4.93 | $5.80 | 1.3M |
| 2022-08-26 | 4.71 | $5.58 | 2.5M |
| 2022-08-25 | 4.50 | $5.03 | 3.1M |
| 2022-08-24 | 4.38 | $4.20 | 739813 |
| 2022-08-23 | 4.41 | $4.32 | 555469 |
| 2022-08-22 | 4.41 | $4.33 | 572396 |
| 2022-08-19 | 4.42 | $4.39 | 504849 |
| 2022-08-18 | 4.41 | $4.30 | 343926 |
| 2022-08-17 | 4.42 | $4.38 | 413186 |
| 2022-08-16 | 4.41 | $4.49 | 455737 |
| 2022-08-15 | 4.38 | $4.43 | 298308 |
| 2022-08-12 | 4.36 | $4.28 | 708721 |
| 2022-08-11 | 4.36 | $4.19 | 702537 |
| 2022-08-10 | 4.38 | $4.44 | 738540 |
| 2022-08-09 | 4.35 | $4.42 | 262553 |
| 2022-08-08 | 4.32 | $4.51 | 445293 |
| 2022-08-05 | 4.26 | $4.43 | 233985 |
| 2022-08-04 | 4.22 | $4.36 | 195718 |
| 2022-08-03 | 4.17 | $4.37 | 207142 |
| 2022-08-02 | 4.12 | $4.12 | 322382 |
| 2022-08-01 | 4.12 | $4.11 | 353384 |
| 2022-07-29 | 4.11 | $4.14 | 358853 |
| 2022-07-28 | 4.10 | $4.25 | 272600 |
| 2022-07-27 | 4.06 | $4.18 | 268392 |
| 2022-07-26 | 4.03 | $3.98 | 361252 |
| 2022-07-25 | 4.03 | $4.25 | 208177 |
| 2022-07-22 | 3.98 | $4.30 | 258165 |
| 2022-07-21 | 3.91 | $4.35 | 297092 |
| 2022-07-20 | 3.82 | $4.36 | 491000 |
| 2022-07-19 | 3.72 | $4.24 | 487321 |
| 2022-07-18 | 3.62 | $4.02 | 379037 |
| 2022-07-15 | 3.55 | $3.93 | 653565 |
| 2022-07-14 | 3.50 | $3.64 | 378354 |
| 2022-07-13 | 3.49 | $3.68 | 432699 |
| 2022-07-12 | 3.48 | $3.56 | 353360 |
| 2022-07-11 | 3.49 | $3.51 | 290957 |
| 2022-07-08 | 3.52 | $3.65 | 521321 |
| 2022-07-07 | 3.53 | $3.69 | 409935 |
| 2022-07-06 | 3.53 | $3.51 | 481449 |
| 2022-07-05 | 3.56 | $3.64 | 557788 |
| 2022-07-01 | 3.58 | $3.42 | 728563 |
| 2022-06-30 | 3.65 | $3.39 | 714861 |
| 2022-06-29 | 3.74 | $3.49 | 707909 |
| 2022-06-28 | 3.82 | $3.68 | 581166 |
| 2022-06-27 | 3.88 | $3.86 | 886650 |
| 2022-06-24 | 3.91 | $3.67 | 7.0M |
| 2022-06-23 | 3.99 | $3.72 | 807814 |
| 2022-06-22 | 4.07 | $3.70 | 664938 |
| 2022-06-21 | 4.16 | $3.88 | 637741 |
| 2022-06-17 | 4.24 | $4.09 | 582085 |
| 2022-06-16 | 4.28 | $3.91 | 649927 |
| 2022-06-15 | 4.37 | $4.24 | 602199 |
| 2022-06-14 | 4.41 | $4.21 | 233251 |
| 2022-06-13 | 4.46 | $4.14 | 671829 |
| 2022-06-10 | 4.53 | $4.48 | 319771 |
| 2022-06-09 | 4.54 | $4.58 | 463914 |
| 2022-06-08 | 4.53 | $4.64 | 595862 |
| 2022-06-07 | 4.50 | $4.63 | 734209 |
| 2022-06-06 | 4.48 | $4.67 | 691231 |
| 2022-06-03 | 4.44 | $4.76 | 661770 |
| 2022-06-02 | 4.38 | $4.87 | 929493 |
| 2022-06-01 | 4.28 | $4.66 | 618173 |
| 2022-05-31 | 4.22 | $4.68 | 1.0M |
| 2022-05-27 | 4.14 | $4.44 | 840697 |
| 2022-05-26 | 4.10 | $4.40 | 2.4M |
| 2022-05-25 | 4.06 | $4.20 | 1.3M |
| 2022-05-24 | 4.06 | $3.69 | 2.2M |
| 2022-05-23 | 4.17 | $4.13 | 552234 |
| 2022-05-20 | 4.21 | $4.13 | 892256 |
| 2022-05-19 | 4.25 | $4.04 | 938223 |
| 2022-05-18 | 4.33 | $4.05 | 1.4M |
| 2022-05-17 | 4.41 | $4.74 | 1.0M |
| 2022-05-16 | 4.36 | $4.40 | 359694 |
| 2022-05-13 | 4.37 | $4.36 | 343200 |
| 2022-05-12 | 4.40 | $4.14 | 812518 |
| 2022-05-11 | 4.48 | $3.92 | 580191 |
| 2022-05-10 | 4.62 | $3.94 | 677690 |
| 2022-05-09 | 4.78 | $4.15 | 536681 |
| 2022-05-06 | 4.92 | $4.47 | 561886 |
| 2022-05-05 | 5.01 | $4.89 | 264091 |
| 2022-05-04 | 5.03 | $5.08 | 349736 |
| 2022-05-03 | 5.02 | $5.05 | 352647 |
| 2022-05-02 | 5.01 | $5.12 | 324868 |
| 2022-04-29 | 4.98 | $4.95 | 300695 |
| 2022-04-28 | 4.98 | $5.00 | 532886 |
| 2022-04-27 | 4.97 | $4.73 | 352195 |
| 2022-04-26 | 5.02 | $4.68 | 344086 |
| 2022-04-25 | 5.08 | $4.87 | 343866 |
| 2022-04-22 | 5.12 | $4.69 | 364798 |
| 2022-04-21 | 5.20 | $4.90 | 427844 |
| 2022-04-20 | 5.24 | $5.11 | 409544 |
| 2022-04-19 | 5.25 | $5.25 | 742477 |
| 2022-04-18 | 5.23 | $5.41 | 348746 |
| 2022-04-14 | 5.17 | $5.29 | 400646 |
| 2022-04-13 | 5.12 | $5.25 | 432458 |
| 2022-04-12 | 5.08 | $5.06 | 728272 |
| 2022-04-11 | 5.07 | $5.02 | 468970 |
| 2022-04-08 | 5.06 | $5.02 | 444203 |
| 2022-04-07 | 5.05 | $5.13 | 374524 |
| 2022-04-06 | 5.01 | $5.01 | 455933 |
| 2022-04-05 | 5.00 | $4.87 | 406823 |
| 2022-04-04 | 5.01 | $4.90 | 2.0M |
| 2022-04-01 | 5.01 | $4.87 | 1.5M |
| 2022-03-31 | 5.02 | $4.88 | 641259 |
| 2022-03-30 | 5.03 | $5.13 | 309919 |
| 2022-03-29 | 4.98 | $5.45 | 401036 |
| 2022-03-28 | 4.86 | $5.05 | 349069 |
| 2022-03-25 | 4.81 | $4.99 | 545050 |
| 2022-03-24 | 4.76 | $5.05 | 556279 |
| 2022-03-23 | 4.68 | $5.00 | 563119 |
| 2022-03-22 | 4.60 | $4.91 | 451685 |
| 2022-03-21 | 4.53 | $4.98 | 1.4M |
| 2022-03-18 | 4.44 | $5.38 | 1.7M |
| 2022-03-17 | 4.24 | $5.09 | 1.2M |
| 2022-03-16 | 4.07 | $4.58 | 1.2M |
| 2022-03-15 | 3.99 | $4.30 | 604275 |
| 2022-03-14 | 3.95 | $4.02 | 483063 |
| 2022-03-11 | 3.97 | $4.16 | 372679 |
| 2022-03-10 | 3.96 | $4.20 | 204049 |
| 2022-03-09 | 3.95 | $4.08 | 521703 |
| 2022-03-08 | 3.96 | $3.88 | 383337 |
| 2022-03-07 | 4.01 | $3.76 | 685699 |
| 2022-03-04 | 4.10 | $4.14 | 582833 |
| 2022-03-03 | 4.13 | $4.37 | 548824 |
| 2022-03-02 | 4.11 | $4.27 | 380871 |
| 2022-03-01 | 4.12 | $4.11 | 766384 |
| 2022-02-28 | 4.16 | $4.14 | 436448 |
| 2022-02-25 | 4.20 | $4.32 | 242033 |
| 2022-02-24 | 4.21 | $4.22 | 858183 |
| 2022-02-23 | 4.25 | $4.05 | 394276 |
| 2022-02-22 | 4.33 | $4.20 | 619042 |
| 2022-02-18 | 4.40 | $4.28 | 868513 |
| 2022-02-17 | 4.46 | $4.50 | 209946 |
| 2022-02-16 | 4.49 | $4.58 | 201306 |
| 2022-02-15 | 4.51 | $4.65 | 341421 |
| 2022-02-14 | 4.52 | $4.41 | 299044 |
| 2022-02-11 | 4.58 | $4.69 | 234060 |
| 2022-02-10 | 4.59 | $4.90 | 251403 |
| 2022-02-09 | 4.57 | $4.96 | 239488 |
| 2022-02-08 | 4.53 | $4.85 | 540000 |
| 2022-02-07 | 4.50 | $4.72 | 327577 |
| 2022-02-04 | 4.51 | $4.66 | 175287 |
| 2022-02-03 | 4.53 | $4.66 | 360312 |
| 2022-02-02 | 4.55 | $4.86 | 541980 |
| 2022-02-01 | 4.55 | $4.85 | 960308 |
| 2022-01-31 | 4.54 | $4.44 | 837481 |
| 2022-01-28 | 4.62 | $4.33 | 600343 |
| 2022-01-27 | 4.75 | $4.38 | 539755 |
| 2022-01-26 | 4.88 | $4.61 | 380767 |
| 2022-01-25 | 4.99 | $4.89 | 540797 |
| 2022-01-24 | 5.07 | $4.91 | 848796 |
| 2022-01-21 | 5.15 | $4.64 | 830967 |
| 2022-01-20 | 5.30 | $4.77 | 898345 |
| 2022-01-19 | 5.46 | $5.04 | 963851 |
| 2022-01-18 | 5.58 | $5.50 | 350591 |
| 2022-01-14 | 5.63 | $5.67 | 618602 |
| 2022-01-13 | 5.65 | $6.00 | 506644 |
| 2022-01-12 | 5.61 | $6.02 | 541164 |
| 2022-01-11 | 5.56 | $5.84 | 629230 |
| 2022-01-10 | 5.54 | $5.44 | 893419 |
| 2022-01-07 | 5.61 | $5.46 | 994038 |
| 2022-01-06 | 5.68 | $5.94 | 490791 |
| 2022-01-05 | 5.67 | $6.00 | 618816 |
| 2022-01-04 | 5.64 | $6.39 | 1.6M |
| 2022-01-03 | 5.53 | $6.06 | 1.0M |
| 2021-12-31 | 5.47 | $5.68 | 496116 |
| 2021-12-30 | 5.49 | $5.74 | 661016 |
| 2021-12-29 | 5.50 | $5.57 | 397546 |
| 2021-12-28 | 5.55 | $5.48 | 472313 |
| 2021-12-27 | 5.64 | $5.60 | 604285 |
| 2021-12-23 | 5.71 | $5.61 | 496752 |
| 2021-12-22 | 5.80 | $5.55 | 364360 |
| 2021-12-21 | 5.91 | $5.45 | 1.1M |
| 2021-12-20 | 6.07 | $5.28 | 1.6M |
| 2021-12-17 | 6.29 | $5.55 | 4.1M |
| 2021-12-16 | 6.50 | $5.89 | 1.3M |
| 2021-12-15 | 6.66 | $6.47 | 962724 |
| 2021-12-14 | 6.74 | $6.24 | 714570 |
| 2021-12-13 | 6.87 | $6.21 | 1.1M |
| 2021-12-10 | 7.03 | $6.71 | 600544 |
| 2021-12-09 | 7.12 | $6.84 | 497127 |
| 2021-12-08 | 7.19 | $6.84 | 420370 |
| 2021-12-07 | 7.28 | $6.89 | 819321 |
| 2021-12-06 | 7.37 | $6.85 | 1.1M |
| 2021-12-03 | 7.48 | $6.44 | 784460 |
| 2021-12-02 | 7.69 | $6.78 | 542863 |
| 2021-12-01 | 7.87 | $6.79 | 674558 |
| 2021-11-30 | 8.07 | $7.15 | 1.2M |
| 2021-11-29 | 8.23 | $7.37 | 709401 |
| 2021-11-26 | 8.37 | $7.90 | 290103 |
| 2021-11-24 | 8.41 | $7.99 | 560318 |
| 2021-11-23 | 8.43 | $7.69 | 728193 |
| 2021-11-22 | 8.53 | $8.38 | 865070 |
| 2021-11-19 | 8.48 | $8.40 | 726543 |
| 2021-11-18 | 8.42 | $8.40 | 2.1M |
| 2021-11-17 | 8.35 | $8.85 | 877195 |
| 2021-11-16 | 8.17 | $8.60 | 854035 |
| 2021-11-15 | 8.00 | $8.45 | 742848 |
| 2021-11-12 | 7.84 | $8.30 | 953635 |
| 2021-11-11 | 7.69 | $7.86 | 363876 |
| 2021-11-10 | 7.59 | $7.63 | 380425 |
| 2021-11-09 | 7.53 | $7.73 | 438204 |
| 2021-11-08 | 7.43 | $7.55 | 342122 |
| 2021-11-05 | 7.36 | $7.49 | 296536 |
| 2021-11-04 | 7.28 | $7.55 | 684235 |
| 2021-11-03 | 7.17 | $7.76 | 431205 |
| 2021-11-02 | 7.00 | $7.74 | 989495 |
| 2021-11-01 | 6.80 | $7.47 | 837347 |
| 2021-10-29 | 6.63 | $7.11 | 472560 |
| 2021-10-28 | 6.50 | $6.84 | 995395 |
| 2021-10-27 | 6.41 | $6.29 | 225072 |
| 2021-10-26 | 6.42 | $6.44 | 184419 |
| 2021-10-25 | 6.40 | $6.60 | 230132 |
| 2021-10-22 | 6.35 | $6.50 | 161115 |
| 2021-10-21 | 6.30 | $6.48 | 256386 |
| 2021-10-20 | 6.25 | $6.50 | 238810 |
| 2021-10-19 | 6.18 | $6.47 | 277782 |
| 2021-10-18 | 6.12 | $6.47 | 336998 |
| 2021-10-15 | 6.04 | $6.13 | 522655 |
| 2021-10-14 | 6.02 | $5.91 | 231591 |
| 2021-10-13 | 6.04 | $5.89 | 178473 |
| 2021-10-12 | 6.07 | $5.87 | 324101 |
| 2021-10-11 | 6.11 | $5.57 | 406814 |
| 2021-10-08 | 6.22 | $6.04 | 249561 |
| 2021-10-07 | 6.25 | $6.09 | 269782 |
| 2021-10-06 | 6.27 | $5.82 | 334466 |
| 2021-10-05 | 6.35 | $6.00 | 356029 |
| 2021-10-04 | 6.40 | $6.08 | 289910 |
| 2021-10-01 | 6.45 | $6.17 | 402623 |
| 2021-09-30 | 6.48 | $6.12 | 607345 |
| 2021-09-29 | 6.52 | $6.34 | 244750 |
| 2021-09-28 | 6.53 | $6.31 | 373104 |
| 2021-09-27 | 6.54 | $6.39 | 446859 |
| 2021-09-24 | 6.53 | $6.32 | 325640 |
| 2021-09-23 | 6.54 | $6.32 | 464865 |
| 2021-09-22 | 6.54 | $6.36 | 539510 |
| 2021-09-21 | 6.53 | $6.28 | 384992 |
| 2021-09-20 | 6.54 | $6.04 | 445426 |
| 2021-09-17 | 6.60 | $6.20 | 361855 |
| 2021-09-16 | 6.62 | $6.34 | 379635 |
| 2021-09-15 | 6.62 | $6.28 | 420272 |
| 2021-09-14 | 6.63 | $6.25 | 545898 |
| 2021-09-13 | 6.65 | $6.55 | 476159 |
| 2021-09-10 | 6.60 | $6.76 | 1.4M |
| 2021-09-09 | 6.49 | $6.28 | 828966 |
| 2021-09-08 | 6.47 | $6.74 | 569807 |
| 2021-09-07 | 6.34 | $7.03 | 652100 |
| 2021-09-03 | 6.12 | $6.95 | 702000 |
| 2021-09-02 | 5.89 | $6.45 | 408300 |
| 2021-09-01 | 5.72 | $6.51 | 1.2M |
| 2021-08-31 | 5.50 | $5.99 | 1.2M |
| 2021-08-30 | 5.36 | $5.24 | 1.1M |
| 2021-08-27 | 5.36 | $5.37 | 393300 |
| 2021-08-26 | 5.32 | $5.17 | 582300 |
| 2021-08-25 | 5.32 | $5.37 | 328100 |
| 2021-08-24 | 5.28 | $5.25 | 458000 |
| 2021-08-23 | 5.25 | $5.33 | 461600 |
| 2021-08-20 | 5.20 | $5.10 | 636600 |
| 2021-08-19 | 5.18 | $4.96 | 269100 |
| 2021-08-18 | 5.19 | $4.99 | 459100 |
| 2021-08-17 | 5.20 | $5.02 | 586600 |
| 2021-08-16 | 5.20 | $5.05 | 187000 |
| 2021-08-13 | 5.19 | $5.13 | 190900 |
| 2021-08-12 | 5.16 | $5.12 | 203600 |
| 2021-08-11 | 5.12 | $5.19 | 191400 |
| 2021-08-10 | 5.06 | $5.11 | 164300 |
| 2021-08-09 | 5.01 | $4.95 | 257500 |
| 2021-08-06 | 4.98 | $4.86 | 217300 |
| 2021-08-05 | 4.96 | $4.92 | 189700 |
| 2021-08-04 | 4.92 | $4.90 | 137300 |
| 2021-08-03 | 4.88 | $5.08 | 97000 |
| 2021-08-02 | 4.79 | $5.01 | 245100 |
| 2021-07-30 | 4.70 | $4.94 | 93800 |
| 2021-07-29 | 4.61 | $4.96 | 117900 |
| 2021-07-28 | 4.50 | $4.88 | 88400 |
| 2021-07-27 | 4.38 | $4.80 | 116700 |
| 2021-07-26 | 4.27 | $4.89 | 261100 |
| 2021-07-23 | 4.11 | $4.75 | 667400 |
| 2021-07-22 | 3.96 | $4.45 | 459700 |
| 2021-07-21 | 3.84 | $4.25 | 432600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.62
2026-07-17
Close Price
$0.64
Vol: 24400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
3.61
Maximum
8.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.62 | $0.64 | 24400 |
| 2026-07-16 | 0.62 | $0.63 | 81700 |
| 2026-07-15 | 0.62 | $0.64 | 15511 |
| 2026-07-14 | 0.61 | $0.63 | 93462 |
| 2026-07-13 | 0.61 | $0.62 | 37200 |
| 2026-07-10 | 0.62 | $0.62 | 34644 |
| 2026-07-09 | 0.62 | $0.63 | 14632 |
| 2026-07-08 | 0.63 | $0.63 | 76700 |
| 2026-07-07 | 0.63 | $0.62 | 46807 |
| 2026-07-06 | 0.64 | $0.63 | 35928 |
| 2026-07-02 | 0.65 | $0.66 | 82800 |
| 2026-07-01 | 0.66 | $0.66 | 45600 |
| 2026-06-30 | 0.66 | $0.67 | 60890 |
| 2026-06-29 | 0.66 | $0.66 | 381129 |
| 2026-06-26 | 0.67 | $0.66 | 111500 |
| 2026-06-25 | 0.67 | $0.65 | 23955 |
| 2026-06-24 | 0.69 | $0.67 | 97300 |
| 2026-06-23 | 0.69 | $0.69 | 175500 |
| 2026-06-22 | 0.69 | $0.66 | 23900 |
| 2026-06-18 | 0.71 | $0.70 | 59900 |
| 2026-06-17 | 0.71 | $0.71 | 25700 |
| 2026-06-16 | 0.71 | $0.71 | 1.0M |
| 2026-06-15 | 0.71 | $0.69 | 115200 |
| 2026-06-12 | 0.72 | $0.69 | 65370 |
| 2026-06-11 | 0.73 | $0.72 | 31440 |
| 2026-06-10 | 0.73 | $0.72 | 61800 |
| 2026-06-09 | 0.73 | $0.71 | 38740 |
| 2026-06-08 | 0.73 | $0.73 | 147400 |
| 2026-06-05 | 0.73 | $0.73 | 158898 |
| 2026-06-04 | 0.72 | $0.73 | 636215 |
| 2026-06-03 | 0.72 | $0.68 | 276300 |
| 2026-06-02 | 0.73 | $0.69 | 126860 |
| 2026-06-01 | 0.74 | $0.70 | 94932 |
| 2026-05-29 | 0.74 | $0.73 | 117806 |
| 2026-05-28 | 0.74 | $0.73 | 78917 |
| 2026-05-27 | 0.74 | $0.73 | 105000 |
| 2026-05-26 | 0.73 | $0.73 | 33400 |
| 2026-05-22 | 0.72 | $0.74 | 142284 |
| 2026-05-21 | 0.71 | $0.70 | 38936 |
| 2026-05-20 | 0.71 | $0.71 | 117932 |
| 2026-05-19 | 0.70 | $0.69 | 7100 |
| 2026-05-18 | 0.71 | $0.69 | 74011 |
| 2026-05-15 | 0.71 | $0.71 | 42200 |
| 2026-05-14 | 0.70 | $0.71 | 35829 |
| 2026-05-13 | 0.69 | $0.66 | 44213 |
| 2026-05-12 | 0.69 | $0.71 | 780900 |
| 2026-05-11 | 0.67 | $0.65 | 33842 |
| 2026-05-08 | 0.67 | $0.66 | 83200 |
| 2026-05-07 | 0.67 | $0.64 | 67314 |
| 2026-05-06 | 0.67 | $0.66 | 123018 |
| 2026-05-05 | 0.67 | $0.67 | 116846 |
| 2026-05-04 | 0.66 | $0.63 | 78100 |
| 2026-05-01 | 0.67 | $0.62 | 18500 |
| 2026-04-30 | 0.67 | $0.62 | 89921 |
| 2026-04-29 | 0.68 | $0.63 | 38267 |
| 2026-04-28 | 0.68 | $0.62 | 65400 |
| 2026-04-27 | 0.69 | $0.65 | 60800 |
| 2026-04-24 | 0.69 | $0.69 | 75506 |
| 2026-04-23 | 0.67 | $0.72 | 106000 |
| 2026-04-22 | 0.64 | $0.76 | 194315 |
| 2026-04-21 | 0.59 | $0.63 | 202141 |
| 2026-04-20 | 0.57 | $0.59 | 70486 |
| 2026-04-17 | 0.56 | $0.56 | 25643 |
| 2026-04-16 | 0.56 | $0.57 | 72339 |
| 2026-04-15 | 0.55 | $0.57 | 170504 |
| 2026-04-14 | 0.54 | $0.57 | 124800 |
| 2026-04-13 | 0.52 | $0.52 | 63000 |
| 2026-04-10 | 0.52 | $0.50 | 15600 |
| 2026-04-09 | 0.53 | $0.50 | 90626 |
| 2026-04-08 | 0.53 | $0.50 | 187100 |
| 2026-04-07 | 0.54 | $0.52 | 53407 |
| 2026-04-06 | 0.54 | $0.54 | 69722 |
| 2026-04-02 | 0.54 | $0.59 | 64419 |
| 2026-04-01 | 0.52 | $0.59 | 376420 |
| 2026-03-31 | 0.49 | $0.51 | 188400 |
| 2026-03-30 | 0.49 | $0.44 | 155378 |
| 2026-03-27 | 0.50 | $0.48 | 58200 |
| 2026-03-26 | 0.51 | $0.49 | 32800 |
| 2026-03-25 | 0.52 | $0.53 | 202000 |
| 2026-03-24 | 0.51 | $0.49 | 420281 |
| 2026-03-23 | 0.52 | $0.52 | 45900 |
| 2026-03-20 | 0.52 | $0.51 | 271100 |
| 2026-03-19 | 0.52 | $0.52 | 2.0M |
| 2026-03-18 | 0.52 | $0.55 | 78900 |
| 2026-03-17 | 0.51 | $0.57 | 68305 |
| 2026-03-16 | 0.49 | $0.53 | 69512 |
| 2026-03-13 | 0.48 | $0.49 | 43383 |
| 2026-03-12 | 0.48 | $0.48 | 90700 |
| 2026-03-11 | 0.48 | $0.49 | 47654 |
| 2026-03-10 | 0.49 | $0.52 | 53432 |
| 2026-03-09 | 0.49 | $0.49 | 138042 |
| 2026-03-06 | 0.49 | $0.49 | 156941 |
| 2026-03-05 | 0.50 | $0.53 | 26831 |
| 2026-03-04 | 0.50 | $0.55 | 63700 |
| 2026-03-03 | 0.49 | $0.50 | 78815 |
| 2026-03-02 | 0.50 | $0.50 | 103800 |
| 2026-02-27 | 0.51 | $0.50 | 283208 |
| 2026-02-26 | 0.53 | $0.54 | 69147 |
| 2026-02-25 | 0.53 | $0.53 | 126214 |
| 2026-02-24 | 0.54 | $0.55 | 73511 |
| 2026-02-23 | 0.55 | $0.59 | 60700 |
| 2026-02-20 | 0.55 | $0.66 | 490508 |
| 2026-02-19 | 0.53 | $0.58 | 40900 |
| 2026-02-18 | 0.53 | $0.55 | 52965 |
| 2026-02-17 | 0.54 | $0.53 | 101900 |
| 2026-02-13 | 0.55 | $0.56 | 33910 |
| 2026-02-12 | 0.57 | $0.58 | 201978 |
| 2026-02-11 | 0.58 | $0.58 | 214411 |
| 2026-02-10 | 0.60 | $0.60 | 159317 |
| 2026-02-09 | 0.62 | $0.60 | 147000 |
| 2026-02-06 | 0.64 | $0.63 | 114129 |
| 2026-02-05 | 0.66 | $0.67 | 68010 |
| 2026-02-04 | 0.67 | $0.70 | 29718 |
| 2026-02-03 | 0.67 | $0.69 | 81434 |
| 2026-02-02 | 0.68 | $0.71 | 189300 |
| 2026-01-30 | 0.69 | $0.68 | 90933 |
| 2026-01-29 | 0.70 | $0.71 | 89528 |
| 2026-01-28 | 0.72 | $0.71 | 61254 |
| 2026-01-27 | 0.74 | $0.71 | 90241 |
| 2026-01-26 | 0.76 | $0.75 | 73200 |
| 2026-01-23 | 0.78 | $0.73 | 184600 |
| 2026-01-22 | 0.81 | $0.78 | 116713 |
| 2026-01-21 | 0.83 | $0.80 | 118864 |
| 2026-01-20 | 0.85 | $0.82 | 82664 |
| 2026-01-16 | 0.87 | $0.86 | 76226 |
| 2026-01-15 | 0.88 | $0.89 | 164400 |
| 2026-01-14 | 0.89 | $0.90 | 257914 |
| 2026-01-13 | 0.89 | $0.89 | 121800 |
| 2026-01-12 | 0.90 | $0.93 | 75823 |
| 2026-01-09 | 0.90 | $0.94 | 113214 |
| 2026-01-08 | 0.89 | $0.92 | 57600 |
| 2026-01-07 | 0.89 | $0.92 | 74200 |
| 2026-01-06 | 0.89 | $0.89 | 70632 |
| 2026-01-05 | 0.90 | $0.92 | 132126 |
| 2026-01-02 | 0.90 | $0.90 | 96200 |
| 2025-12-31 | 0.91 | $0.92 | 88540 |
| 2025-12-30 | 0.92 | $0.90 | 513900 |
| 2025-12-29 | 0.93 | $0.86 | 976061 |
| 2025-12-26 | 0.97 | $0.93 | 62601 |
| 2025-12-24 | 0.98 | $0.93 | 76515 |
| 2025-12-23 | 1.01 | $0.90 | 273964 |
| 2025-12-22 | 1.05 | $0.87 | 1.0M |
| 2025-12-19 | 1.10 | $0.94 | 1.4M |
| 2025-12-18 | 1.15 | $1.01 | 460622 |
| 2025-12-17 | 1.18 | $1.06 | 322400 |
| 2025-12-16 | 1.20 | $1.10 | 299335 |
| 2025-12-15 | 1.21 | $1.08 | 275616 |
| 2025-12-12 | 1.23 | $1.14 | 910132 |
| 2025-12-11 | 1.23 | $1.56 | 2.1M |
| 2025-12-10 | 1.10 | $1.08 | 225903 |
| 2025-12-09 | 1.10 | $1.10 | 105175 |
| 2025-12-08 | 1.08 | $1.13 | 93830 |
| 2025-12-05 | 1.05 | $1.14 | 161249 |
| 2025-12-04 | 1.01 | $1.13 | 257300 |
| 2025-12-03 | 0.96 | $1.07 | 217400 |
| 2025-12-02 | 0.92 | $0.96 | 108435 |
| 2025-12-01 | 0.91 | $0.92 | 29700 |
| 2025-11-28 | 0.91 | $0.97 | 59807 |
| 2025-11-26 | 0.89 | $0.91 | 62900 |
| 2025-11-25 | 0.89 | $0.94 | 31738 |
| 2025-11-24 | 0.88 | $0.92 | 31808 |
| 2025-11-21 | 0.88 | $0.90 | 48900 |
| 2025-11-20 | 0.88 | $0.90 | 35400 |
| 2025-11-19 | 0.88 | $0.90 | 72200 |
| 2025-11-18 | 0.88 | $0.88 | 59816 |
| 2025-11-17 | 0.90 | $0.89 | 40633 |
| 2025-11-14 | 0.91 | $0.92 | 43607 |
| 2025-11-13 | 0.91 | $0.96 | 23500 |
| 2025-11-12 | 0.91 | $0.95 | 56243 |
| 2025-11-11 | 0.91 | $0.94 | 27900 |
| 2025-11-10 | 0.91 | $0.90 | 31400 |
| 2025-11-07 | 0.93 | $0.94 | 18400 |
| 2025-11-06 | 0.93 | $0.95 | 19000 |
| 2025-11-05 | 0.94 | $0.95 | 104100 |
| 2025-11-04 | 0.95 | $0.92 | 30207 |
| 2025-11-03 | 0.98 | $0.94 | 74136 |
| 2025-10-31 | 1.00 | $1.00 | 35327 |
| 2025-10-30 | 1.01 | $1.02 | 72910 |
| 2025-10-29 | 1.02 | $1.08 | 69216 |
| 2025-10-28 | 1.01 | $1.05 | 41620 |
| 2025-10-27 | 1.02 | $1.04 | 55100 |
| 2025-10-24 | 1.02 | $1.09 | 37900 |
| 2025-10-23 | 1.02 | $1.10 | 28605 |
| 2025-10-22 | 1.01 | $1.06 | 40900 |
| 2025-10-21 | 1.01 | $1.05 | 72808 |
| 2025-10-20 | 1.01 | $1.07 | 103436 |
| 2025-10-17 | 1.02 | $1.05 | 69016 |
| 2025-10-16 | 1.03 | $1.05 | 75543 |
| 2025-10-15 | 1.05 | $1.04 | 61300 |
| 2025-10-14 | 1.07 | $1.03 | 36228 |
| 2025-10-13 | 1.11 | $1.05 | 56300 |
| 2025-10-10 | 1.15 | $1.07 | 239600 |
| 2025-10-09 | 1.19 | $1.14 | 47600 |
| 2025-10-08 | 1.22 | $1.20 | 37115 |
| 2025-10-07 | 1.23 | $1.18 | 51757 |
| 2025-10-06 | 1.26 | $1.23 | 33400 |
| 2025-10-03 | 1.28 | $1.23 | 36028 |
| 2025-10-02 | 1.31 | $1.26 | 84557 |
| 2025-10-01 | 1.33 | $1.28 | 44200 |
| 2025-09-30 | 1.34 | $1.31 | 26600 |
| 2025-09-29 | 1.36 | $1.34 | 17433 |
| 2025-09-26 | 1.36 | $1.35 | 52102 |
| 2025-09-25 | 1.36 | $1.30 | 35500 |
| 2025-09-24 | 1.38 | $1.32 | 59100 |
| 2025-09-23 | 1.40 | $1.32 | 98700 |
| 2025-09-22 | 1.42 | $1.40 | 54600 |
| 2025-09-19 | 1.42 | $1.38 | 132530 |
| 2025-09-18 | 1.42 | $1.46 | 27100 |
| 2025-09-17 | 1.40 | $1.41 | 18703 |
| 2025-09-16 | 1.39 | $1.42 | 11840 |
| 2025-09-15 | 1.38 | $1.45 | 35512 |
| 2025-09-12 | 1.35 | $1.49 | 79818 |
| 2025-09-11 | 1.30 | $1.39 | 542160 |
| 2025-09-10 | 1.27 | $1.26 | 33542 |
| 2025-09-09 | 1.28 | $1.29 | 138840 |
| 2025-09-08 | 1.28 | $1.26 | 48100 |
| 2025-09-05 | 1.29 | $1.24 | 698400 |
| 2025-09-04 | 1.31 | $1.33 | 993642 |
| 2025-09-03 | 1.30 | $1.30 | 347500 |
| 2025-09-02 | 1.31 | $1.33 | 75227 |
| 2025-08-29 | 1.30 | $1.29 | 53829 |
| 2025-08-28 | 1.31 | $1.31 | 194305 |
| 2025-08-27 | 1.31 | $1.31 | 285657 |
| 2025-08-26 | 1.31 | $1.30 | 101071 |
| 2025-08-25 | 1.31 | $1.33 | 63481 |
| 2025-08-22 | 1.30 | $1.34 | 209125 |
| 2025-08-21 | 1.29 | $1.29 | 50300 |
| 2025-08-20 | 1.30 | $1.32 | 351900 |
| 2025-08-19 | 1.29 | $1.30 | 89600 |
| 2025-08-18 | 1.29 | $1.35 | 82925 |
| 2025-08-15 | 1.28 | $1.27 | 109248 |
| 2025-08-14 | 1.28 | $1.31 | 78613 |
| 2025-08-13 | 1.28 | $1.27 | 138200 |
| 2025-08-12 | 1.29 | $1.27 | 89303 |
| 2025-08-11 | 1.30 | $1.22 | 93525 |
| 2025-08-08 | 1.32 | $1.20 | 123400 |
| 2025-08-07 | 1.36 | $1.30 | 628622 |
| 2025-08-06 | 1.38 | $1.38 | 130823 |
| 2025-08-05 | 1.37 | $1.36 | 328000 |
| 2025-08-04 | 1.37 | $1.29 | 179614 |
| 2025-08-01 | 1.39 | $1.26 | 219802 |
| 2025-07-31 | 1.42 | $1.30 | 170300 |
| 2025-07-30 | 1.44 | $1.33 | 311939 |
| 2025-07-29 | 1.46 | $1.36 | 320300 |
| 2025-07-28 | 1.47 | $1.40 | 335854 |
| 2025-07-25 | 1.47 | $1.42 | 138729 |
| 2025-07-24 | 1.46 | $1.41 | 194000 |
| 2025-07-23 | 1.45 | $1.50 | 273328 |
| 2025-07-22 | 1.40 | $1.58 | 547216 |
| 2025-07-21 | 1.32 | $1.47 | 206209 |
| 2025-07-18 | 1.26 | $1.31 | 670724 |
| 2025-07-17 | 1.23 | $1.29 | 424658 |
| 2025-07-16 | 1.20 | $1.23 | 117644 |
| 2025-07-15 | 1.18 | $1.13 | 95427 |
| 2025-07-14 | 1.19 | $1.18 | 32600 |
| 2025-07-11 | 1.19 | $1.20 | 65802 |
| 2025-07-10 | 1.18 | $1.17 | 116400 |
| 2025-07-09 | 1.17 | $1.12 | 108340 |
| 2025-07-08 | 1.18 | $1.17 | 159146 |
| 2025-07-07 | 1.18 | $1.22 | 151528 |
| 2025-07-03 | 1.15 | $1.20 | 152700 |
| 2025-07-02 | 1.13 | $1.18 | 185783 |
| 2025-07-01 | 1.11 | $1.15 | 429200 |
| 2025-06-30 | 1.09 | $1.11 | 526700 |
| 2025-06-27 | 1.09 | $1.13 | 7.8M |
| 2025-06-26 | 1.07 | $1.03 | 318000 |
| 2025-06-25 | 1.09 | $1.07 | 265100 |
| 2025-06-24 | 1.09 | $1.06 | 276930 |
| 2025-06-23 | 1.10 | $1.05 | 238900 |
| 2025-06-20 | 1.11 | $1.02 | 226803 |
| 2025-06-18 | 1.14 | $1.03 | 1.0M |
| 2025-06-17 | 1.16 | $1.13 | 134770 |
| 2025-06-16 | 1.17 | $1.14 | 187714 |
| 2025-06-13 | 1.16 | $1.12 | 131016 |
| 2025-06-12 | 1.17 | $1.13 | 151910 |
| 2025-06-11 | 1.17 | $1.16 | 239258 |
| 2025-06-10 | 1.16 | $1.19 | 147307 |
| 2025-06-09 | 1.14 | $1.19 | 697500 |
| 2025-06-06 | 1.11 | $1.05 | 103200 |
| 2025-06-05 | 1.12 | $1.03 | 114433 |
| 2025-06-04 | 1.14 | $1.08 | 194735 |
| 2025-06-03 | 1.14 | $1.03 | 144317 |
| 2025-06-02 | 1.17 | $1.03 | 240354 |
| 2025-05-30 | 1.20 | $1.13 | 134644 |
| 2025-05-29 | 1.20 | $1.30 | 371518 |
| 2025-05-28 | 1.15 | $1.18 | 401597 |
| 2025-05-27 | 1.12 | $1.15 | 322900 |
| 2025-05-23 | 1.10 | $1.09 | 341300 |
| 2025-05-22 | 1.09 | $1.05 | 97000 |
| 2025-05-21 | 1.09 | $1.02 | 126500 |
| 2025-05-20 | 1.10 | $1.10 | 118100 |
| 2025-05-19 | 1.08 | $1.08 | 100600 |
| 2025-05-16 | 1.07 | $1.10 | 90030 |
| 2025-05-15 | 1.05 | $1.05 | 85600 |
| 2025-05-14 | 1.05 | $1.06 | 127917 |
| 2025-05-13 | 1.04 | $1.11 | 136911 |
| 2025-05-12 | 1.01 | $1.10 | 315344 |
| 2025-05-09 | 0.98 | $1.00 | 113926 |
| 2025-05-08 | 0.97 | $1.01 | 93300 |
| 2025-05-07 | 0.96 | $0.99 | 142800 |
| 2025-05-06 | 0.96 | $0.97 | 159600 |
| 2025-05-05 | 0.96 | $1.02 | 167100 |
| 2025-05-02 | 0.95 | $1.17 | 489100 |
| 2025-05-01 | 0.90 | $1.01 | 370700 |
| 2025-04-30 | 0.88 | $0.99 | 500700 |
| 2025-04-29 | 0.87 | $0.95 | 198900 |
| 2025-04-28 | 0.87 | $0.95 | 144400 |
| 2025-04-25 | 0.87 | $0.98 | 309202 |
| 2025-04-24 | 0.87 | $0.97 | 433646 |
| 2025-04-23 | 0.88 | $0.99 | 429854 |
| 2025-04-22 | 0.88 | $0.94 | 256407 |
| 2025-04-21 | 0.90 | $0.95 | 406642 |
| 2025-04-17 | 0.93 | $1.03 | 546437 |
| 2025-04-16 | 0.95 | $0.94 | 261600 |
| 2025-04-15 | 1.00 | $1.00 | 346950 |
| 2025-04-14 | 1.05 | $1.04 | 402500 |
| 2025-04-11 | 1.10 | $1.07 | 219135 |
| 2025-04-10 | 1.16 | $1.12 | 189400 |
| 2025-04-09 | 1.21 | $1.27 | 511400 |
| 2025-04-08 | 1.24 | $1.26 | 189743 |
| 2025-04-07 | 1.28 | $1.25 | 254800 |
| 2025-04-04 | 1.33 | $1.38 | 380118 |
| 2025-04-03 | 1.36 | $1.27 | 482512 |
| 2025-04-02 | 1.43 | $1.49 | 208581 |
| 2025-04-01 | 1.45 | $1.50 | 266857 |
| 2025-03-31 | 1.47 | $1.46 | 227334 |
| 2025-03-28 | 1.52 | $1.45 | 237100 |
| 2025-03-27 | 1.58 | $1.57 | 982848 |
| 2025-03-26 | 1.62 | $1.58 | 642400 |
| 2025-03-25 | 1.68 | $1.58 | 736500 |
| 2025-03-24 | 1.74 | $1.71 | 246031 |
| 2025-03-21 | 1.78 | $1.76 | 643500 |
| 2025-03-20 | 1.82 | $1.85 | 334900 |
| 2025-03-19 | 1.84 | $2.02 | 158100 |
| 2025-03-18 | 1.81 | $2.01 | 291600 |
| 2025-03-17 | 1.79 | $1.91 | 120300 |
| 2025-03-14 | 1.79 | $1.85 | 122807 |
| 2025-03-13 | 1.81 | $1.81 | 200100 |
| 2025-03-12 | 1.86 | $1.91 | 145200 |
| 2025-03-11 | 1.89 | $1.95 | 274900 |
| 2025-03-10 | 1.91 | $1.93 | 158909 |
| 2025-03-07 | 1.95 | $1.95 | 265519 |
| 2025-03-06 | 2.00 | $1.97 | 237800 |
| 2025-03-05 | 2.06 | $1.99 | 293218 |
| 2025-03-04 | 2.12 | $2.05 | 327018 |
| 2025-03-03 | 2.18 | $2.10 | 152118 |
| 2025-02-28 | 2.24 | $2.29 | 128458 |
| 2025-02-27 | 2.25 | $2.25 | 113707 |
| 2025-02-26 | 2.29 | $2.28 | 203500 |
| 2025-02-25 | 2.32 | $2.26 | 136100 |
| 2025-02-24 | 2.37 | $2.37 | 146929 |
| 2025-02-21 | 2.40 | $2.36 | 135800 |
| 2025-02-20 | 2.44 | $2.37 | 130120 |
| 2025-02-19 | 2.48 | $2.44 | 109682 |
| 2025-02-18 | 2.52 | $2.52 | 96400 |
| 2025-02-14 | 2.54 | $2.49 | 59821 |
| 2025-02-13 | 2.57 | $2.50 | 128828 |
| 2025-02-12 | 2.61 | $2.51 | 75300 |
| 2025-02-11 | 2.65 | $2.56 | 157536 |
| 2025-02-10 | 2.69 | $2.54 | 161324 |
| 2025-02-07 | 2.74 | $2.63 | 122700 |
| 2025-02-06 | 2.78 | $2.74 | 92300 |
| 2025-02-05 | 2.78 | $2.73 | 95500 |
| 2025-02-04 | 2.80 | $2.74 | 124200 |
| 2025-02-03 | 2.81 | $2.66 | 158800 |
| 2025-01-31 | 2.84 | $2.72 | 207114 |
| 2025-01-30 | 2.87 | $2.74 | 81323 |
| 2025-01-29 | 2.89 | $2.83 | 135431 |
| 2025-01-28 | 2.89 | $2.89 | 282300 |
| 2025-01-27 | 2.87 | $3.08 | 422969 |
| 2025-01-24 | 2.78 | $2.80 | 159409 |
| 2025-01-23 | 2.76 | $2.73 | 122800 |
| 2025-01-22 | 2.76 | $2.74 | 95600 |
| 2025-01-21 | 2.75 | $2.82 | 123785 |
| 2025-01-17 | 2.72 | $2.76 | 101930 |
| 2025-01-16 | 2.69 | $2.75 | 192400 |
| 2025-01-15 | 2.67 | $2.67 | 102208 |
| 2025-01-14 | 2.66 | $2.59 | 155400 |
| 2025-01-13 | 2.67 | $2.55 | 257900 |
| 2025-01-10 | 2.70 | $2.63 | 449000 |
| 2025-01-08 | 2.72 | $2.62 | 109500 |
| 2025-01-07 | 2.73 | $2.69 | 173146 |
| 2025-01-06 | 2.73 | $2.70 | 177600 |
| 2025-01-03 | 2.72 | $2.71 | 228971 |
| 2025-01-02 | 2.70 | $2.67 | 317400 |
| 2024-12-31 | 2.69 | $2.69 | 343000 |
| 2024-12-30 | 2.68 | $2.73 | 238308 |
| 2024-12-27 | 2.64 | $2.81 | 395645 |
| 2024-12-26 | 2.58 | $2.91 | 355900 |
| 2024-12-24 | 2.46 | $2.79 | 406300 |
| 2024-12-23 | 2.36 | $2.61 | 1.1M |
| 2024-12-20 | 2.30 | $2.18 | 449236 |
| 2024-12-19 | 2.36 | $2.25 | 321438 |
| 2024-12-18 | 2.41 | $2.24 | 204207 |
| 2024-12-17 | 2.48 | $2.43 | 126319 |
| 2024-12-16 | 2.51 | $2.46 | 153600 |
| 2024-12-13 | 2.53 | $2.52 | 130500 |
| 2024-12-12 | 2.54 | $2.57 | 118327 |
| 2024-12-11 | 2.53 | $2.63 | 241038 |
| 2024-12-10 | 2.51 | $2.59 | 147400 |
| 2024-12-09 | 2.49 | $2.61 | 198400 |
| 2024-12-06 | 2.46 | $2.61 | 137607 |
| 2024-12-05 | 2.43 | $2.56 | 212844 |
| 2024-12-04 | 2.41 | $2.59 | 314302 |
| 2024-12-03 | 2.38 | $2.48 | 289614 |
| 2024-12-02 | 2.38 | $2.54 | 403200 |
| 2024-11-29 | 2.36 | $2.41 | 167841 |
| 2024-11-27 | 2.38 | $2.35 | 308200 |
| 2024-11-26 | 2.42 | $2.30 | 406500 |
| 2024-11-25 | 2.50 | $2.28 | 387434 |
| 2024-11-22 | 2.60 | $2.32 | 515038 |
| 2024-11-21 | 2.70 | $2.58 | 361000 |
| 2024-11-20 | 2.76 | $2.50 | 357301 |
| 2024-11-19 | 2.84 | $2.57 | 373605 |
| 2024-11-18 | 2.93 | $2.80 | 183300 |
| 2024-11-15 | 2.96 | $2.84 | 345400 |
| 2024-11-14 | 2.98 | $3.00 | 168923 |
| 2024-11-13 | 2.96 | $2.98 | 197900 |
| 2024-11-12 | 2.94 | $2.95 | 256229 |
| 2024-11-11 | 2.92 | $3.02 | 171629 |
| 2024-11-08 | 2.87 | $2.94 | 207904 |
| 2024-11-07 | 2.84 | $3.00 | 169643 |
| 2024-11-06 | 2.79 | $2.96 | 451941 |
| 2024-11-05 | 2.73 | $2.80 | 249200 |
| 2024-11-04 | 2.71 | $2.73 | 243906 |
| 2024-11-01 | 2.71 | $2.69 | 210624 |
| 2024-10-31 | 2.72 | $2.68 | 182836 |
| 2024-10-30 | 2.74 | $2.70 | 192036 |
| 2024-10-29 | 2.76 | $2.77 | 140300 |
| 2024-10-28 | 2.75 | $2.74 | 225700 |
| 2024-10-25 | 2.76 | $2.66 | 215703 |
| 2024-10-24 | 2.80 | $2.69 | 205035 |
| 2024-10-23 | 2.83 | $2.69 | 206700 |
| 2024-10-22 | 2.87 | $2.76 | 219228 |
| 2024-10-21 | 2.90 | $2.82 | 225030 |
| 2024-10-18 | 2.92 | $2.93 | 303221 |
| 2024-10-17 | 2.90 | $2.95 | 283800 |
| 2024-10-16 | 2.87 | $2.95 | 306341 |
| 2024-10-15 | 2.83 | $2.82 | 391400 |
| 2024-10-14 | 2.83 | $2.80 | 377900 |
| 2024-10-11 | 2.83 | $2.88 | 203000 |
| 2024-10-10 | 2.81 | $2.75 | 234107 |
| 2024-10-09 | 2.82 | $2.74 | 272151 |
| 2024-10-08 | 2.84 | $2.81 | 179400 |
| 2024-10-07 | 2.84 | $2.81 | 221642 |
| 2024-10-04 | 2.84 | $2.88 | 284100 |
| 2024-10-03 | 2.82 | $2.75 | 309900 |
| 2024-10-02 | 2.84 | $2.71 | 478100 |
| 2024-10-01 | 2.87 | $2.75 | 610304 |
| 2024-09-30 | 2.89 | $2.94 | 609900 |
| 2024-09-27 | 2.86 | $2.92 | 421313 |
| 2024-09-26 | 2.83 | $2.81 | 335600 |
| 2024-09-25 | 2.82 | $2.82 | 430300 |
| 2024-09-24 | 2.82 | $2.94 | 546205 |
| 2024-09-23 | 2.77 | $2.86 | 616400 |
| 2024-09-20 | 2.73 | $2.81 | 1.3M |
| 2024-09-19 | 2.71 | $2.78 | 249932 |
| 2024-09-18 | 2.69 | $2.77 | 294200 |
| 2024-09-17 | 2.67 | $2.81 | 351500 |
| 2024-09-16 | 2.63 | $2.80 | 393746 |
| 2024-09-13 | 2.60 | $2.79 | 332809 |
| 2024-09-12 | 2.55 | $2.62 | 352900 |
| 2024-09-11 | 2.56 | $2.63 | 437641 |
| 2024-09-10 | 2.57 | $2.60 | 267900 |
| 2024-09-09 | 2.58 | $2.61 | 361228 |
| 2024-09-06 | 2.61 | $2.63 | 338600 |
| 2024-09-05 | 2.63 | $2.66 | 335139 |
| 2024-09-04 | 2.66 | $2.70 | 362262 |
| 2024-09-03 | 2.67 | $2.70 | 433933 |
| 2024-08-30 | 2.70 | $2.75 | 276600 |
| 2024-08-29 | 2.72 | $2.72 | 662518 |
| 2024-08-28 | 2.75 | $2.80 | 432812 |
| 2024-08-27 | 2.77 | $2.76 | 207004 |
| 2024-08-26 | 2.80 | $2.93 | 179700 |
| 2024-08-23 | 2.80 | $2.95 | 470300 |
| 2024-08-22 | 2.79 | $2.77 | 1.6M |
| 2024-08-21 | 2.84 | $2.94 | 324024 |
| 2024-08-20 | 2.85 | $2.87 | 245500 |
| 2024-08-19 | 2.88 | $2.98 | 81600 |
| 2024-08-16 | 2.89 | $2.98 | 231200 |
| 2024-08-15 | 2.91 | $3.02 | 1.4M |
| 2024-08-14 | 2.92 | $2.89 | 259734 |
| 2024-08-13 | 2.98 | $2.98 | 100100 |
| 2024-08-12 | 3.03 | $2.98 | 192138 |
| 2024-08-09 | 3.09 | $2.98 | 208600 |
| 2024-08-08 | 3.16 | $3.05 | 125700 |
| 2024-08-07 | 3.24 | $3.02 | 277100 |
| 2024-08-06 | 3.34 | $3.07 | 272213 |
| 2024-08-05 | 3.45 | $3.19 | 257187 |
| 2024-08-02 | 3.54 | $3.37 | 1.3M |
| 2024-08-01 | 3.60 | $3.56 | 233500 |
| 2024-07-31 | 3.61 | $3.73 | 946200 |
| 2024-07-30 | 3.57 | $3.56 | 74700 |
| 2024-07-29 | 3.57 | $3.47 | 84810 |
| 2024-07-26 | 3.61 | $3.56 | 111125 |
| 2024-07-25 | 3.62 | $3.57 | 214946 |
| 2024-07-24 | 3.63 | $3.52 | 249900 |
| 2024-07-23 | 3.66 | $3.68 | 153800 |
| 2024-07-22 | 3.64 | $3.64 | 130199 |
| 2024-07-19 | 3.64 | $3.66 | 211081 |
| 2024-07-18 | 3.62 | $3.62 | 258486 |
| 2024-07-17 | 3.62 | $3.79 | 285675 |
| 2024-07-16 | 3.55 | $3.78 | 295381 |
| 2024-07-15 | 3.48 | $3.61 | 197336 |
| 2024-07-12 | 3.44 | $3.55 | 159884 |
| 2024-07-11 | 3.42 | $3.50 | 254110 |
| 2024-07-10 | 3.41 | $3.39 | 118830 |
| 2024-07-09 | 3.43 | $3.33 | 126201 |
| 2024-07-08 | 3.48 | $3.34 | 261806 |
| 2024-07-05 | 3.53 | $3.42 | 527375 |
| 2024-07-03 | 3.57 | $3.51 | 151705 |
| 2024-07-02 | 3.59 | $3.54 | 77602 |
| 2024-07-01 | 3.60 | $3.59 | 190061 |
| 2024-06-28 | 3.60 | $3.64 | 545488 |
| 2024-06-27 | 3.59 | $3.56 | 485083 |
| 2024-06-26 | 3.60 | $3.55 | 518995 |
| 2024-06-25 | 3.61 | $3.57 | 398639 |
| 2024-06-24 | 3.62 | $3.62 | 260689 |
| 2024-06-21 | 3.61 | $3.55 | 379368 |
| 2024-06-20 | 3.62 | $3.51 | 444132 |
| 2024-06-18 | 3.65 | $3.60 | 362420 |
| 2024-06-17 | 3.65 | $3.62 | 222304 |
| 2024-06-14 | 3.65 | $3.56 | 322725 |
| 2024-06-13 | 3.67 | $3.60 | 225049 |
| 2024-06-12 | 3.67 | $3.61 | 428212 |
| 2024-06-11 | 3.67 | $3.60 | 194062 |
| 2024-06-10 | 3.67 | $3.60 | 169729 |
| 2024-06-07 | 3.67 | $3.64 | 314562 |
| 2024-06-06 | 3.66 | $3.63 | 230020 |
| 2024-06-05 | 3.65 | $3.67 | 175016 |
| 2024-06-04 | 3.61 | $3.67 | 261792 |
| 2024-06-03 | 3.58 | $3.61 | 429915 |
| 2024-05-31 | 3.54 | $3.55 | 255482 |
| 2024-05-30 | 3.52 | $3.30 | 694548 |
| 2024-05-29 | 3.58 | $3.57 | 417163 |
| 2024-05-28 | 3.56 | $3.59 | 272348 |
| 2024-05-24 | 3.52 | $3.64 | 248924 |
| 2024-05-23 | 3.47 | $3.44 | 220702 |
| 2024-05-22 | 3.46 | $3.46 | 195505 |
| 2024-05-21 | 3.44 | $3.43 | 175406 |
| 2024-05-20 | 3.43 | $3.44 | 169801 |
| 2024-05-17 | 3.41 | $3.49 | 176870 |
| 2024-05-16 | 3.37 | $3.49 | 430627 |
| 2024-05-15 | 3.32 | $3.36 | 148773 |
| 2024-05-14 | 3.30 | $3.37 | 101022 |
| 2024-05-13 | 3.28 | $3.31 | 88176 |
| 2024-05-10 | 3.27 | $3.27 | 305660 |
| 2024-05-09 | 3.27 | $3.28 | 145391 |
| 2024-05-08 | 3.26 | $3.26 | 145460 |
| 2024-05-07 | 3.27 | $3.32 | 164267 |
| 2024-05-06 | 3.25 | $3.27 | 186380 |
| 2024-05-03 | 3.25 | $3.24 | 289471 |
| 2024-05-02 | 3.26 | $3.30 | 144239 |
| 2024-05-01 | 3.25 | $3.16 | 137793 |
| 2024-04-30 | 3.29 | $3.21 | 88411 |
| 2024-04-29 | 3.31 | $3.37 | 260846 |
| 2024-04-26 | 3.30 | $3.37 | 247640 |
| 2024-04-25 | 3.28 | $3.40 | 302689 |
| 2024-04-24 | 3.24 | $3.32 | 140610 |
| 2024-04-23 | 3.23 | $3.33 | 212919 |
| 2024-04-22 | 3.21 | $3.27 | 102191 |
| 2024-04-19 | 3.21 | $3.26 | 484703 |
| 2024-04-18 | 3.21 | $3.16 | 211989 |
| 2024-04-17 | 3.25 | $3.21 | 191756 |
| 2024-04-16 | 3.28 | $3.27 | 319489 |
| 2024-04-15 | 3.30 | $3.31 | 330375 |
| 2024-04-12 | 3.32 | $3.28 | 437075 |
| 2024-04-11 | 3.35 | $3.34 | 171012 |
| 2024-04-10 | 3.37 | $3.38 | 363668 |
| 2024-04-09 | 3.38 | $3.42 | 158489 |
| 2024-04-08 | 3.38 | $3.43 | 115036 |
| 2024-04-05 | 3.38 | $3.43 | 202906 |
| 2024-04-04 | 3.39 | $3.42 | 194894 |
| 2024-04-03 | 3.40 | $3.44 | 167335 |
| 2024-04-02 | 3.40 | $3.47 | 252136 |
| 2024-04-01 | 3.41 | $3.55 | 326599 |
| 2024-03-28 | 3.39 | $3.60 | 648795 |
| 2024-03-27 | 3.35 | $3.45 | 164450 |
| 2024-03-26 | 3.35 | $3.35 | 171845 |
| 2024-03-25 | 3.39 | $3.32 | 294202 |
| 2024-03-22 | 3.44 | $3.35 | 333908 |
| 2024-03-21 | 3.51 | $3.30 | 1.3M |
| 2024-03-20 | 3.60 | $3.59 | 317960 |
| 2024-03-19 | 3.63 | $3.57 | 209538 |
| 2024-03-18 | 3.67 | $3.56 | 369818 |
| 2024-03-15 | 3.72 | $3.75 | 415311 |
| 2024-03-14 | 3.73 | $3.72 | 298491 |
| 2024-03-13 | 3.75 | $3.74 | 122905 |
| 2024-03-12 | 3.77 | $3.74 | 227790 |
| 2024-03-11 | 3.79 | $3.72 | 107225 |
| 2024-03-08 | 3.83 | $3.81 | 258085 |
| 2024-03-07 | 3.85 | $3.73 | 290606 |
| 2024-03-06 | 3.89 | $3.82 | 219260 |
| 2024-03-05 | 3.92 | $3.89 | 130131 |
| 2024-03-04 | 3.94 | $3.95 | 90192 |
| 2024-03-01 | 3.94 | $3.97 | 237323 |
| 2024-02-29 | 3.93 | $3.99 | 304665 |
| 2024-02-28 | 3.92 | $3.94 | 318727 |
| 2024-02-27 | 3.92 | $4.04 | 373509 |
| 2024-02-26 | 3.88 | $4.00 | 345643 |
| 2024-02-23 | 3.86 | $4.01 | 497679 |
| 2024-02-22 | 3.83 | $3.80 | 313388 |
| 2024-02-21 | 3.86 | $3.87 | 137705 |
| 2024-02-20 | 3.87 | $3.90 | 190436 |
| 2024-02-16 | 3.88 | $4.00 | 180093 |
| 2024-02-15 | 3.86 | $4.00 | 333462 |
| 2024-02-14 | 3.84 | $3.85 | 160241 |
| 2024-02-13 | 3.86 | $3.83 | 453277 |
| 2024-02-12 | 3.90 | $3.97 | 181347 |
| 2024-02-09 | 3.90 | $3.85 | 246321 |
| 2024-02-08 | 3.95 | $3.89 | 293811 |
| 2024-02-07 | 3.99 | $3.76 | 140223 |
| 2024-02-06 | 4.08 | $3.82 | 137680 |
| 2024-02-05 | 4.18 | $3.90 | 234132 |
| 2024-02-02 | 4.27 | $4.16 | 287156 |
| 2024-02-01 | 4.30 | $4.30 | 290301 |
| 2024-01-31 | 4.29 | $4.27 | 309286 |
| 2024-01-30 | 4.29 | $4.38 | 348763 |
| 2024-01-29 | 4.25 | $4.39 | 332301 |
| 2024-01-26 | 4.20 | $4.27 | 255594 |
| 2024-01-25 | 4.17 | $4.29 | 269927 |
| 2024-01-24 | 4.14 | $4.22 | 213576 |
| 2024-01-23 | 4.12 | $4.29 | 249207 |
| 2024-01-22 | 4.07 | $4.22 | 308478 |
| 2024-01-19 | 4.04 | $4.12 | 453304 |
| 2024-01-18 | 4.04 | $4.11 | 572266 |
| 2024-01-17 | 4.03 | $4.06 | 374485 |
| 2024-01-16 | 4.05 | $4.04 | 306520 |
| 2024-01-12 | 4.07 | $4.01 | 471183 |
| 2024-01-11 | 4.11 | $4.02 | 355580 |
| 2024-01-10 | 4.16 | $4.06 | 248835 |
| 2024-01-09 | 4.20 | $4.12 | 417197 |
| 2024-01-08 | 4.24 | $4.14 | 768852 |
| 2024-01-05 | 4.28 | $4.00 | 878023 |
| 2024-01-04 | 4.37 | $4.09 | 322696 |
| 2024-01-03 | 4.46 | $4.08 | 406431 |
| 2024-01-02 | 4.56 | $4.33 | 591338 |
| 2023-12-29 | 4.61 | $4.40 | 943887 |
| 2023-12-28 | 4.64 | $4.60 | 238583 |
| 2023-12-27 | 4.62 | $4.58 | 184719 |
| 2023-12-26 | 4.59 | $4.56 | 243123 |
| 2023-12-22 | 4.56 | $4.52 | 346633 |
| 2023-12-21 | 4.53 | $4.60 | 258535 |
| 2023-12-20 | 4.47 | $4.52 | 699787 |
| 2023-12-19 | 4.41 | $4.61 | 792537 |
| 2023-12-18 | 4.32 | $4.46 | 924046 |
| 2023-12-15 | 4.25 | $4.50 | 931918 |
| 2023-12-14 | 4.15 | $4.57 | 749022 |
| 2023-12-13 | 4.01 | $4.34 | 578681 |
| 2023-12-12 | 3.92 | $4.09 | 418607 |
| 2023-12-11 | 3.88 | $4.07 | 619931 |
| 2023-12-08 | 3.84 | $4.12 | 639262 |
| 2023-12-07 | 3.78 | $3.99 | 440987 |
| 2023-12-06 | 3.75 | $3.84 | 486158 |
| 2023-12-05 | 3.76 | $3.68 | 469597 |
| 2023-12-04 | 3.83 | $3.85 | 473895 |
| 2023-12-01 | 3.87 | $3.82 | 533772 |
| 2023-11-30 | 3.92 | $3.78 | 334843 |
| 2023-11-29 | 4.00 | $3.92 | 501551 |
| 2023-11-28 | 4.06 | $3.82 | 704266 |
| 2023-11-27 | 4.17 | $3.96 | 332037 |
| 2023-11-24 | 4.25 | $4.01 | 165832 |
| 2023-11-22 | 4.34 | $4.01 | 437048 |
| 2023-11-21 | 4.44 | $4.11 | 443385 |
| 2023-11-20 | 4.54 | $4.16 | 1.2M |
| 2023-11-17 | 4.64 | $4.51 | 804952 |
| 2023-11-16 | 4.65 | $4.69 | 278608 |
| 2023-11-15 | 4.61 | $4.78 | 189816 |
| 2023-11-14 | 4.52 | $4.76 | 417578 |
| 2023-11-13 | 4.42 | $4.34 | 171051 |
| 2023-11-10 | 4.43 | $4.45 | 228885 |
| 2023-11-09 | 4.41 | $4.37 | 439185 |
| 2023-11-08 | 4.40 | $4.45 | 210471 |
| 2023-11-07 | 4.37 | $4.46 | 219814 |
| 2023-11-06 | 4.32 | $4.48 | 456768 |
| 2023-11-03 | 4.27 | $4.52 | 330639 |
| 2023-11-02 | 4.18 | $4.39 | 212859 |
| 2023-11-01 | 4.12 | $4.25 | 296708 |
| 2023-10-31 | 4.09 | $4.16 | 321287 |
| 2023-10-30 | 4.08 | $4.10 | 142908 |
| 2023-10-27 | 4.10 | $4.03 | 272467 |
| 2023-10-26 | 4.13 | $4.11 | 224197 |
| 2023-10-25 | 4.16 | $4.04 | 445149 |
| 2023-10-24 | 4.21 | $4.08 | 324119 |
| 2023-10-23 | 4.26 | $4.17 | 291356 |
| 2023-10-20 | 4.30 | $4.31 | 175926 |
| 2023-10-19 | 4.30 | $4.32 | 198350 |
| 2023-10-18 | 4.29 | $4.34 | 415374 |
| 2023-10-17 | 4.28 | $4.40 | 305199 |
| 2023-10-16 | 4.25 | $4.25 | 161194 |
| 2023-10-13 | 4.26 | $4.11 | 186257 |
| 2023-10-12 | 4.32 | $4.15 | 350192 |
| 2023-10-11 | 4.38 | $4.32 | 192828 |
| 2023-10-10 | 4.40 | $4.46 | 316481 |
| 2023-10-09 | 4.38 | $4.32 | 235563 |
| 2023-10-06 | 4.39 | $4.45 | 273648 |
| 2023-10-05 | 4.37 | $4.36 | 245958 |
| 2023-10-04 | 4.38 | $4.41 | 210101 |
| 2023-10-03 | 4.37 | $4.43 | 373857 |
| 2023-10-02 | 4.36 | $4.52 | 540597 |
| 2023-09-29 | 4.31 | $4.48 | 3.1M |
| 2023-09-28 | 4.26 | $4.35 | 561136 |
| 2023-09-27 | 4.25 | $4.14 | 1.0M |
| 2023-09-26 | 4.31 | $4.16 | 1.0M |
| 2023-09-25 | 4.37 | $4.24 | 591519 |
| 2023-09-22 | 4.42 | $4.31 | 245244 |
| 2023-09-21 | 4.46 | $4.35 | 1.4M |
| 2023-09-20 | 4.50 | $4.47 | 239814 |
| 2023-09-19 | 4.50 | $4.49 | 214036 |
| 2023-09-18 | 4.50 | $4.50 | 329512 |
| 2023-09-15 | 4.50 | $4.50 | 537573 |
| 2023-09-14 | 4.50 | $4.62 | 270283 |
| 2023-09-13 | 4.47 | $4.52 | 347604 |
| 2023-09-12 | 4.45 | $4.58 | 259605 |
| 2023-09-11 | 4.42 | $4.61 | 232626 |
| 2023-09-08 | 4.37 | $4.52 | 1.5M |
| 2023-09-07 | 4.34 | $4.37 | 691085 |
| 2023-09-06 | 4.35 | $4.43 | 226090 |
| 2023-09-05 | 4.35 | $4.54 | 325672 |
| 2023-09-01 | 4.31 | $4.65 | 538071 |
| 2023-08-31 | 4.23 | $4.56 | 1.0M |
| 2023-08-30 | 4.17 | $4.37 | 372416 |
| 2023-08-29 | 4.16 | $4.35 | 282193 |
| 2023-08-28 | 4.15 | $4.26 | 247927 |
| 2023-08-25 | 4.18 | $4.16 | 602984 |
| 2023-08-24 | 4.25 | $4.26 | 979572 |
| 2023-08-23 | 4.31 | $4.20 | 521553 |
| 2023-08-22 | 4.40 | $4.22 | 472660 |
| 2023-08-21 | 4.52 | $4.38 | 490143 |
| 2023-08-18 | 4.60 | $4.44 | 531944 |
| 2023-08-17 | 4.69 | $4.51 | 395128 |
| 2023-08-16 | 4.79 | $4.55 | 407749 |
| 2023-08-15 | 4.88 | $4.63 | 334625 |
| 2023-08-14 | 4.98 | $4.88 | 225392 |
| 2023-08-11 | 5.02 | $4.98 | 231381 |
| 2023-08-10 | 5.03 | $5.02 | 272358 |
| 2023-08-09 | 5.04 | $4.95 | 225765 |
| 2023-08-08 | 5.07 | $5.03 | 243931 |
| 2023-08-07 | 5.08 | $5.15 | 307927 |
| 2023-08-04 | 5.05 | $4.98 | 272500 |
| 2023-08-03 | 5.07 | $5.02 | 231292 |
| 2023-08-02 | 5.08 | $4.95 | 250142 |
| 2023-08-01 | 5.12 | $5.00 | 450885 |
| 2023-07-31 | 5.14 | $5.16 | 248807 |
| 2023-07-28 | 5.12 | $5.19 | 524357 |
| 2023-07-27 | 5.09 | $5.07 | 265091 |
| 2023-07-26 | 5.08 | $5.15 | 311994 |
| 2023-07-25 | 5.05 | $5.08 | 251002 |
| 2023-07-24 | 5.02 | $5.11 | 242438 |
| 2023-07-21 | 4.99 | $5.01 | 230011 |
| 2023-07-20 | 4.98 | $5.01 | 210802 |
| 2023-07-19 | 4.96 | $5.03 | 292213 |
| 2023-07-18 | 4.93 | $5.06 | 291664 |
| 2023-07-17 | 4.89 | $4.91 | 537044 |
| 2023-07-14 | 4.89 | $4.72 | 531777 |
| 2023-07-13 | 4.95 | $4.76 | 399465 |
| 2023-07-12 | 5.00 | $4.90 | 251867 |
| 2023-07-11 | 5.02 | $4.96 | 504493 |
| 2023-07-10 | 5.03 | $4.95 | 238878 |
| 2023-07-07 | 5.04 | $4.94 | 637200 |
| 2023-07-06 | 5.05 | $4.82 | 395077 |
| 2023-07-05 | 5.10 | $5.03 | 532068 |
| 2023-07-03 | 5.09 | $5.06 | 357961 |
| 2023-06-30 | 5.07 | $4.90 | 3.1M |
| 2023-06-29 | 5.10 | $4.85 | 697195 |
| 2023-06-28 | 5.14 | $4.85 | 705665 |
| 2023-06-27 | 5.19 | $4.90 | 786936 |
| 2023-06-26 | 5.23 | $5.10 | 933081 |
| 2023-06-23 | 5.21 | $4.86 | 2.7M |
| 2023-06-22 | 5.26 | $5.14 | 390130 |
| 2023-06-21 | 5.23 | $5.24 | 457141 |
| 2023-06-20 | 5.15 | $5.17 | 605706 |
| 2023-06-16 | 5.07 | $5.01 | 583554 |
| 2023-06-15 | 5.03 | $4.98 | 355444 |
| 2023-06-14 | 4.98 | $4.91 | 402865 |
| 2023-06-13 | 4.93 | $5.03 | 495094 |
| 2023-06-12 | 4.84 | $4.99 | 472787 |
| 2023-06-09 | 4.73 | $4.90 | 343937 |
| 2023-06-08 | 4.63 | $4.86 | 453569 |
| 2023-06-07 | 4.52 | $4.93 | 602687 |
| 2023-06-06 | 4.36 | $4.71 | 422415 |
| 2023-06-05 | 4.23 | $4.49 | 459735 |
| 2023-06-02 | 4.14 | $4.41 | 457300 |
| 2023-06-01 | 4.07 | $4.19 | 492017 |
| 2023-05-31 | 4.04 | $4.16 | 672855 |
| 2023-05-30 | 4.03 | $4.10 | 938594 |
| 2023-05-26 | 4.03 | $4.18 | 670949 |
| 2023-05-25 | 4.01 | $4.00 | 1.5M |
| 2023-05-24 | 4.05 | $3.81 | 1.0M |
| 2023-05-23 | 4.16 | $3.89 | 891390 |
| 2023-05-22 | 4.26 | $4.07 | 412953 |
| 2023-05-19 | 4.34 | $4.18 | 1.2M |
| 2023-05-18 | 4.40 | $4.53 | 628047 |
| 2023-05-17 | 4.37 | $4.55 | 495580 |
| 2023-05-16 | 4.32 | $4.40 | 481794 |
| 2023-05-15 | 4.32 | $4.45 | 252095 |
| 2023-05-12 | 4.29 | $4.45 | 357397 |
| 2023-05-11 | 4.27 | $4.37 | 304479 |
| 2023-05-10 | 4.27 | $4.35 | 230612 |
| 2023-05-09 | 4.28 | $4.35 | 216390 |
| 2023-05-08 | 4.30 | $4.45 | 357292 |
| 2023-05-05 | 4.29 | $4.49 | 462468 |
| 2023-05-04 | 4.27 | $4.33 | 450173 |
| 2023-05-03 | 4.30 | $4.35 | 371335 |
| 2023-05-02 | 4.34 | $4.44 | 599362 |
| 2023-05-01 | 4.36 | $4.46 | 543221 |
| 2023-04-28 | 4.38 | $4.39 | 613398 |
| 2023-04-27 | 4.44 | $4.37 | 517398 |
| 2023-04-26 | 4.52 | $4.53 | 601480 |
| 2023-04-25 | 4.58 | $4.42 | 401138 |
| 2023-04-24 | 4.68 | $4.60 | 1.0M |
| 2023-04-21 | 4.76 | $4.65 | 958507 |
| 2023-04-20 | 4.84 | $4.74 | 778800 |
| 2023-04-19 | 4.91 | $4.68 | 831854 |
| 2023-04-18 | 5.02 | $4.89 | 494384 |
| 2023-04-17 | 5.09 | $5.05 | 921700 |
| 2023-04-14 | 5.13 | $4.91 | 1.1M |
| 2023-04-13 | 5.23 | $4.97 | 1.1M |
| 2023-04-12 | 5.33 | $5.15 | 704371 |
| 2023-04-11 | 5.39 | $5.45 | 475423 |
| 2023-04-10 | 5.38 | $5.43 | 513952 |
| 2023-04-06 | 5.37 | $5.49 | 318309 |
| 2023-04-05 | 5.34 | $5.46 | 415630 |
| 2023-04-04 | 5.32 | $5.58 | 412231 |
| 2023-04-03 | 5.25 | $5.69 | 456139 |
| 2023-03-31 | 5.14 | $5.51 | 2.5M |
| 2023-03-30 | 5.07 | $5.34 | 467498 |
| 2023-03-29 | 5.03 | $5.28 | 635564 |
| 2023-03-28 | 5.02 | $5.19 | 546636 |
| 2023-03-27 | 5.04 | $5.03 | 594371 |
| 2023-03-24 | 5.12 | $5.10 | 636295 |
| 2023-03-23 | 5.19 | $5.18 | 890106 |
| 2023-03-22 | 5.27 | $5.12 | 716199 |
| 2023-03-21 | 5.39 | $5.16 | 710396 |
| 2023-03-20 | 5.52 | $5.20 | 1.2M |
| 2023-03-17 | 5.68 | $5.43 | 2.5M |
| 2023-03-16 | 5.80 | $6.16 | 1.7M |
| 2023-03-15 | 5.72 | $5.72 | 998596 |
| 2023-03-14 | 5.76 | $5.90 | 1.1M |
| 2023-03-13 | 5.76 | $5.66 | 1.2M |
| 2023-03-10 | 5.84 | $6.00 | 721093 |
| 2023-03-09 | 5.83 | $6.13 | 611538 |
| 2023-03-08 | 5.79 | $6.04 | 449113 |
| 2023-03-07 | 5.77 | $5.87 | 509812 |
| 2023-03-06 | 5.80 | $5.86 | 921267 |
| 2023-03-03 | 5.85 | $6.20 | 345168 |
| 2023-03-02 | 5.81 | $6.06 | 401565 |
| 2023-03-01 | 5.80 | $6.00 | 335870 |
| 2023-02-28 | 5.82 | $5.98 | 340993 |
| 2023-02-27 | 5.86 | $5.91 | 286385 |
| 2023-02-24 | 5.93 | $5.91 | 382258 |
| 2023-02-23 | 6.03 | $6.03 | 724923 |
| 2023-02-22 | 6.11 | $5.94 | 861803 |
| 2023-02-21 | 6.25 | $5.81 | 729136 |
| 2023-02-17 | 6.46 | $6.22 | 678284 |
| 2023-02-16 | 6.59 | $6.30 | 683205 |
| 2023-02-15 | 6.73 | $6.55 | 322569 |
| 2023-02-14 | 6.82 | $6.60 | 445600 |
| 2023-02-13 | 6.91 | $6.76 | 513732 |
| 2023-02-10 | 6.97 | $6.69 | 561622 |
| 2023-02-09 | 7.07 | $6.74 | 404027 |
| 2023-02-08 | 7.18 | $6.77 | 692860 |
| 2023-02-07 | 7.30 | $6.94 | 672810 |
| 2023-02-06 | 7.39 | $7.15 | 576503 |
| 2023-02-03 | 7.43 | $7.39 | 629012 |
| 2023-02-02 | 7.39 | $7.35 | 628557 |
| 2023-02-01 | 7.36 | $7.39 | 567958 |
| 2023-01-31 | 7.31 | $7.13 | 661073 |
| 2023-01-30 | 7.32 | $7.12 | 376622 |
| 2023-01-27 | 7.33 | $7.36 | 686076 |
| 2023-01-26 | 7.27 | $7.43 | 464349 |
| 2023-01-25 | 7.17 | $7.34 | 363828 |
| 2023-01-24 | 7.07 | $7.20 | 453712 |
| 2023-01-23 | 7.00 | $7.14 | 747552 |
| 2023-01-20 | 6.92 | $6.90 | 539787 |
| 2023-01-19 | 6.90 | $6.56 | 501552 |
| 2023-01-18 | 6.98 | $6.77 | 547985 |
| 2023-01-17 | 7.00 | $6.99 | 476297 |
| 2023-01-13 | 6.97 | $6.99 | 633655 |
| 2023-01-12 | 6.91 | $6.95 | 661573 |
| 2023-01-11 | 6.86 | $6.99 | 650910 |
| 2023-01-10 | 6.78 | $7.02 | 834632 |
| 2023-01-09 | 6.68 | $6.76 | 730523 |
| 2023-01-06 | 6.63 | $6.74 | 556187 |
| 2023-01-05 | 6.57 | $6.69 | 418378 |
| 2023-01-04 | 6.52 | $6.80 | 441370 |
| 2023-01-03 | 6.42 | $6.54 | 742950 |
| 2022-12-30 | 6.38 | $6.75 | 698003 |
| 2022-12-29 | 6.27 | $6.58 | 558957 |
| 2022-12-28 | 6.19 | $6.39 | 333421 |
| 2022-12-27 | 6.15 | $6.41 | 426461 |
| 2022-12-23 | 6.09 | $6.45 | 382579 |
| 2022-12-22 | 6.02 | $6.13 | 487422 |
| 2022-12-21 | 6.03 | $6.32 | 449781 |
| 2022-12-20 | 6.00 | $6.03 | 426488 |
| 2022-12-19 | 6.04 | $6.08 | 454501 |
| 2022-12-16 | 6.09 | $6.04 | 775363 |
| 2022-12-15 | 6.16 | $6.09 | 540884 |
| 2022-12-14 | 6.24 | $6.24 | 625258 |
| 2022-12-13 | 6.29 | $6.36 | 839091 |
| 2022-12-12 | 6.31 | $6.20 | 501731 |
| 2022-12-09 | 6.39 | $6.18 | 400377 |
| 2022-12-08 | 6.50 | $6.43 | 431928 |
| 2022-12-07 | 6.55 | $6.33 | 693592 |
| 2022-12-06 | 6.65 | $6.37 | 872182 |
| 2022-12-05 | 6.75 | $6.43 | 862106 |
| 2022-12-02 | 6.86 | $6.78 | 795329 |
| 2022-12-01 | 6.88 | $6.72 | 759053 |
| 2022-11-30 | 6.93 | $6.66 | 765377 |
| 2022-11-29 | 6.99 | $6.91 | 950665 |
| 2022-11-28 | 7.00 | $6.94 | 679178 |
| 2022-11-25 | 6.99 | $7.20 | 470960 |
| 2022-11-23 | 6.90 | $7.10 | 865284 |
| 2022-11-22 | 6.81 | $6.98 | 873384 |
| 2022-11-21 | 6.74 | $6.70 | 1.0M |
| 2022-11-18 | 6.74 | $6.61 | 1.0M |
| 2022-11-17 | 6.78 | $6.43 | 1.1M |
| 2022-11-16 | 6.87 | $6.76 | 1.7M |
| 2022-11-15 | 6.87 | $6.89 | 1.6M |
| 2022-11-14 | 6.83 | $6.63 | 1.1M |
| 2022-11-11 | 6.86 | $6.80 | 1.2M |
| 2022-11-10 | 6.85 | $6.92 | 1.2M |
| 2022-11-09 | 6.78 | $6.41 | 787743 |
| 2022-11-08 | 6.86 | $6.70 | 959692 |
| 2022-11-07 | 6.86 | $6.94 | 658042 |
| 2022-11-04 | 6.78 | $6.76 | 549958 |
| 2022-11-03 | 6.74 | $6.65 | 598524 |
| 2022-11-02 | 6.71 | $6.53 | 550253 |
| 2022-11-01 | 6.72 | $6.75 | 410120 |
| 2022-10-31 | 6.65 | $6.68 | 641671 |
| 2022-10-28 | 6.58 | $6.75 | 515782 |
| 2022-10-27 | 6.47 | $6.57 | 571568 |
| 2022-10-26 | 6.40 | $6.69 | 633258 |
| 2022-10-25 | 6.26 | $6.59 | 1.2M |
| 2022-10-24 | 6.12 | $6.15 | 736876 |
| 2022-10-21 | 6.09 | $6.22 | 772300 |
| 2022-10-20 | 6.02 | $6.14 | 929369 |
| 2022-10-19 | 5.97 | $6.25 | 785060 |
| 2022-10-18 | 5.87 | $6.11 | 802135 |
| 2022-10-17 | 5.79 | $5.90 | 619537 |
| 2022-10-14 | 5.75 | $5.60 | 423227 |
| 2022-10-13 | 5.81 | $5.80 | 548596 |
| 2022-10-12 | 5.81 | $5.78 | 451566 |
| 2022-10-11 | 5.82 | $5.92 | 996753 |
| 2022-10-10 | 5.78 | $5.72 | 599006 |
| 2022-10-07 | 5.80 | $5.87 | 348725 |
| 2022-10-06 | 5.77 | $6.09 | 818566 |
| 2022-10-05 | 5.67 | $5.88 | 429724 |
| 2022-10-04 | 5.61 | $5.77 | 518666 |
| 2022-10-03 | 5.57 | $5.75 | 709909 |
| 2022-09-30 | 5.53 | $5.42 | 2.7M |
| 2022-09-29 | 5.59 | $5.43 | 543485 |
| 2022-09-28 | 5.65 | $5.60 | 711823 |
| 2022-09-27 | 5.68 | $5.50 | 648001 |
| 2022-09-26 | 5.74 | $5.43 | 688646 |
| 2022-09-23 | 5.83 | $5.30 | 514597 |
| 2022-09-22 | 5.98 | $5.47 | 553967 |
| 2022-09-21 | 6.11 | $5.72 | 410640 |
| 2022-09-20 | 6.18 | $5.87 | 466809 |
| 2022-09-19 | 6.22 | $5.99 | 529875 |
| 2022-09-16 | 6.22 | $5.83 | 2.0M |
| 2022-09-15 | 6.26 | $5.97 | 643704 |
| 2022-09-14 | 6.25 | $5.91 | 617280 |
| 2022-09-13 | 6.26 | $6.00 | 722831 |
| 2022-09-12 | 6.23 | $6.19 | 473411 |
| 2022-09-09 | 6.13 | $6.16 | 668774 |
| 2022-09-08 | 6.01 | $5.98 | 925752 |
| 2022-09-07 | 5.91 | $5.93 | 607350 |
| 2022-09-06 | 5.79 | $5.70 | 583520 |
| 2022-09-02 | 5.71 | $5.70 | 756418 |
| 2022-09-01 | 5.61 | $5.64 | 560593 |
| 2022-08-31 | 5.49 | $5.51 | 703856 |
| 2022-08-30 | 5.39 | $5.90 | 785485 |
| 2022-08-29 | 5.13 | $5.80 | 1.3M |
| 2022-08-26 | 4.84 | $5.58 | 2.5M |
| 2022-08-25 | 4.56 | $5.03 | 3.1M |
| 2022-08-24 | 4.38 | $4.20 | 739813 |
| 2022-08-23 | 4.43 | $4.32 | 555469 |
| 2022-08-22 | 4.44 | $4.33 | 572396 |
| 2022-08-19 | 4.46 | $4.39 | 504849 |
| 2022-08-18 | 4.46 | $4.30 | 343926 |
| 2022-08-17 | 4.49 | $4.38 | 413186 |
| 2022-08-16 | 4.49 | $4.49 | 455737 |
| 2022-08-15 | 4.46 | $4.43 | 298308 |
| 2022-08-12 | 4.44 | $4.28 | 708721 |
| 2022-08-11 | 4.46 | $4.19 | 702537 |
| 2022-08-10 | 4.51 | $4.44 | 738540 |
| 2022-08-09 | 4.48 | $4.42 | 262553 |
| 2022-08-08 | 4.46 | $4.51 | 445293 |
| 2022-08-05 | 4.40 | $4.43 | 233985 |
| 2022-08-04 | 4.35 | $4.36 | 195718 |
| 2022-08-03 | 4.30 | $4.37 | 207142 |
| 2022-08-02 | 4.25 | $4.12 | 322382 |
| 2022-08-01 | 4.25 | $4.11 | 353384 |
| 2022-07-29 | 4.26 | $4.14 | 358853 |
| 2022-07-28 | 4.26 | $4.25 | 272600 |
| 2022-07-27 | 4.22 | $4.18 | 268392 |
| 2022-07-26 | 4.20 | $3.98 | 361252 |
| 2022-07-25 | 4.23 | $4.25 | 208177 |
| 2022-07-22 | 4.17 | $4.30 | 258165 |
| 2022-07-21 | 4.09 | $4.35 | 297092 |
| 2022-07-20 | 3.97 | $4.36 | 491000 |
| 2022-07-19 | 3.83 | $4.24 | 487321 |
| 2022-07-18 | 3.69 | $4.02 | 379037 |
| 2022-07-15 | 3.58 | $3.93 | 653565 |
| 2022-07-14 | 3.49 | $3.64 | 378354 |
| 2022-07-13 | 3.47 | $3.68 | 432699 |
| 2022-07-12 | 3.44 | $3.56 | 353360 |
| 2022-07-11 | 3.44 | $3.51 | 290957 |
| 2022-07-08 | 3.46 | $3.65 | 521321 |
| 2022-07-07 | 3.44 | $3.69 | 409935 |
| 2022-07-06 | 3.42 | $3.51 | 481449 |
| 2022-07-05 | 3.44 | $3.64 | 557788 |
| 2022-07-01 | 3.44 | $3.42 | 728563 |
| 2022-06-30 | 3.51 | $3.39 | 714861 |
| 2022-06-29 | 3.61 | $3.49 | 707909 |
| 2022-06-28 | 3.71 | $3.68 | 581166 |
| 2022-06-27 | 3.77 | $3.86 | 886650 |
| 2022-06-24 | 3.79 | $3.67 | 7.0M |
| 2022-06-23 | 3.88 | $3.72 | 807814 |
| 2022-06-22 | 3.98 | $3.70 | 664938 |
| 2022-06-21 | 4.10 | $3.88 | 637741 |
| 2022-06-17 | 4.20 | $4.09 | 582085 |
| 2022-06-16 | 4.26 | $3.91 | 649927 |
| 2022-06-15 | 4.39 | $4.24 | 602199 |
| 2022-06-14 | 4.44 | $4.21 | 233251 |
| 2022-06-13 | 4.51 | $4.14 | 671829 |
| 2022-06-10 | 4.62 | $4.48 | 319771 |
| 2022-06-09 | 4.64 | $4.58 | 463914 |
| 2022-06-08 | 4.64 | $4.64 | 595862 |
| 2022-06-07 | 4.61 | $4.63 | 734209 |
| 2022-06-06 | 4.59 | $4.67 | 691231 |
| 2022-06-03 | 4.54 | $4.76 | 661770 |
| 2022-06-02 | 4.46 | $4.87 | 929493 |
| 2022-06-01 | 4.32 | $4.66 | 618173 |
| 2022-05-31 | 4.22 | $4.68 | 1.0M |
| 2022-05-27 | 4.09 | $4.44 | 840697 |
| 2022-05-26 | 4.01 | $4.40 | 2.4M |
| 2022-05-25 | 3.93 | $4.20 | 1.3M |
| 2022-05-24 | 3.91 | $3.69 | 2.2M |
| 2022-05-23 | 4.04 | $4.13 | 552234 |
| 2022-05-20 | 4.07 | $4.13 | 892256 |
| 2022-05-19 | 4.10 | $4.04 | 938223 |
| 2022-05-18 | 4.18 | $4.05 | 1.4M |
| 2022-05-17 | 4.28 | $4.74 | 1.0M |
| 2022-05-16 | 4.18 | $4.40 | 359694 |
| 2022-05-13 | 4.17 | $4.36 | 343200 |
| 2022-05-12 | 4.18 | $4.14 | 812518 |
| 2022-05-11 | 4.26 | $3.92 | 580191 |
| 2022-05-10 | 4.44 | $3.94 | 677690 |
| 2022-05-09 | 4.65 | $4.15 | 536681 |
| 2022-05-06 | 4.84 | $4.47 | 561886 |
| 2022-05-05 | 4.97 | $4.89 | 264091 |
| 2022-05-04 | 5.00 | $5.08 | 349736 |
| 2022-05-03 | 4.98 | $5.05 | 352647 |
| 2022-05-02 | 4.96 | $5.12 | 324868 |
| 2022-04-29 | 4.91 | $4.95 | 300695 |
| 2022-04-28 | 4.91 | $5.00 | 532886 |
| 2022-04-27 | 4.89 | $4.73 | 352195 |
| 2022-04-26 | 4.96 | $4.68 | 344086 |
| 2022-04-25 | 5.05 | $4.87 | 343866 |
| 2022-04-22 | 5.11 | $4.69 | 364798 |
| 2022-04-21 | 5.23 | $4.90 | 427844 |
| 2022-04-20 | 5.31 | $5.11 | 409544 |
| 2022-04-19 | 5.34 | $5.25 | 742477 |
| 2022-04-18 | 5.33 | $5.41 | 348746 |
| 2022-04-14 | 5.26 | $5.29 | 400646 |
| 2022-04-13 | 5.21 | $5.25 | 432458 |
| 2022-04-12 | 5.16 | $5.06 | 728272 |
| 2022-04-11 | 5.16 | $5.02 | 468970 |
| 2022-04-08 | 5.16 | $5.02 | 444203 |
| 2022-04-07 | 5.17 | $5.13 | 374524 |
| 2022-04-06 | 5.14 | $5.01 | 455933 |
| 2022-04-05 | 5.14 | $4.87 | 406823 |
| 2022-04-04 | 5.17 | $4.90 | 2.0M |
| 2022-04-01 | 5.21 | $4.87 | 1.5M |
| 2022-03-31 | 5.25 | $4.88 | 641259 |
| 2022-03-30 | 5.30 | $5.13 | 309919 |
| 2022-03-29 | 5.27 | $5.45 | 401036 |
| 2022-03-28 | 5.13 | $5.05 | 349069 |
| 2022-03-25 | 5.09 | $4.99 | 545050 |
| 2022-03-24 | 5.04 | $5.05 | 556279 |
| 2022-03-23 | 4.97 | $5.00 | 563119 |
| 2022-03-22 | 4.89 | $4.91 | 451685 |
| 2022-03-21 | 4.81 | $4.98 | 1.4M |
| 2022-03-18 | 4.70 | $5.38 | 1.7M |
| 2022-03-17 | 4.43 | $5.09 | 1.2M |
| 2022-03-16 | 4.20 | $4.58 | 1.2M |
| 2022-03-15 | 4.07 | $4.30 | 604275 |
| 2022-03-14 | 4.01 | $4.02 | 483063 |
| 2022-03-11 | 4.03 | $4.16 | 372679 |
| 2022-03-10 | 4.01 | $4.20 | 204049 |
| 2022-03-09 | 3.97 | $4.08 | 521703 |
| 2022-03-08 | 3.97 | $3.88 | 383337 |
| 2022-03-07 | 4.03 | $3.76 | 685699 |
| 2022-03-04 | 4.15 | $4.14 | 582833 |
| 2022-03-03 | 4.18 | $4.37 | 548824 |
| 2022-03-02 | 4.14 | $4.27 | 380871 |
| 2022-03-01 | 4.13 | $4.11 | 766384 |
| 2022-02-28 | 4.18 | $4.14 | 436448 |
| 2022-02-25 | 4.22 | $4.32 | 242033 |
| 2022-02-24 | 4.23 | $4.22 | 858183 |
| 2022-02-23 | 4.27 | $4.05 | 394276 |
| 2022-02-22 | 4.37 | $4.20 | 619042 |
| 2022-02-18 | 4.46 | $4.28 | 868513 |
| 2022-02-17 | 4.54 | $4.50 | 209946 |
| 2022-02-16 | 4.57 | $4.58 | 201306 |
| 2022-02-15 | 4.59 | $4.65 | 341421 |
| 2022-02-14 | 4.59 | $4.41 | 299044 |
| 2022-02-11 | 4.67 | $4.69 | 234060 |
| 2022-02-10 | 4.68 | $4.90 | 251403 |
| 2022-02-09 | 4.63 | $4.96 | 239488 |
| 2022-02-08 | 4.55 | $4.85 | 540000 |
| 2022-02-07 | 4.50 | $4.72 | 327577 |
| 2022-02-04 | 4.48 | $4.66 | 175287 |
| 2022-02-03 | 4.48 | $4.66 | 360312 |
| 2022-02-02 | 4.49 | $4.86 | 541980 |
| 2022-02-01 | 4.44 | $4.85 | 960308 |
| 2022-01-31 | 4.40 | $4.44 | 837481 |
| 2022-01-28 | 4.47 | $4.33 | 600343 |
| 2022-01-27 | 4.61 | $4.38 | 539755 |
| 2022-01-26 | 4.77 | $4.61 | 380767 |
| 2022-01-25 | 4.90 | $4.89 | 540797 |
| 2022-01-24 | 4.97 | $4.91 | 848796 |
| 2022-01-21 | 5.06 | $4.64 | 830967 |
| 2022-01-20 | 5.26 | $4.77 | 898345 |
| 2022-01-19 | 5.47 | $5.04 | 963851 |
| 2022-01-18 | 5.64 | $5.50 | 350591 |
| 2022-01-14 | 5.70 | $5.67 | 618602 |
| 2022-01-13 | 5.73 | $6.00 | 506644 |
| 2022-01-12 | 5.66 | $6.02 | 541164 |
| 2022-01-11 | 5.57 | $5.84 | 629230 |
| 2022-01-10 | 5.52 | $5.44 | 893419 |
| 2022-01-07 | 5.60 | $5.46 | 994038 |
| 2022-01-06 | 5.69 | $5.94 | 490791 |
| 2022-01-05 | 5.65 | $6.00 | 618816 |
| 2022-01-04 | 5.58 | $6.39 | 1.6M |
| 2022-01-03 | 5.39 | $6.06 | 1.0M |
| 2021-12-31 | 5.26 | $5.68 | 496116 |
| 2021-12-30 | 5.23 | $5.74 | 661016 |
| 2021-12-29 | 5.19 | $5.57 | 397546 |
| 2021-12-28 | 5.20 | $5.48 | 472313 |
| 2021-12-27 | 5.25 | $5.60 | 604285 |
| 2021-12-23 | 5.29 | $5.61 | 496752 |
| 2021-12-22 | 5.34 | $5.55 | 364360 |
| 2021-12-21 | 5.44 | $5.45 | 1.1M |
| 2021-12-20 | 5.59 | $5.28 | 1.6M |
| 2021-12-17 | 5.85 | $5.55 | 4.1M |
| 2021-12-16 | 6.08 | $5.89 | 1.3M |
| 2021-12-15 | 6.27 | $6.47 | 962724 |
| 2021-12-14 | 6.32 | $6.24 | 714570 |
| 2021-12-13 | 6.47 | $6.21 | 1.1M |
| 2021-12-10 | 6.66 | $6.71 | 600544 |
| 2021-12-09 | 6.74 | $6.84 | 497127 |
| 2021-12-08 | 6.80 | $6.84 | 420370 |
| 2021-12-07 | 6.88 | $6.89 | 819321 |
| 2021-12-06 | 6.97 | $6.85 | 1.1M |
| 2021-12-03 | 7.09 | $6.44 | 784460 |
| 2021-12-02 | 7.38 | $6.78 | 542863 |
| 2021-12-01 | 7.62 | $6.79 | 674558 |
| 2021-11-30 | 7.91 | $7.15 | 1.2M |
| 2021-11-29 | 8.15 | $7.37 | 709401 |
| 2021-11-26 | 8.36 | $7.90 | 290103 |
| 2021-11-24 | 8.46 | $7.99 | 560318 |
| 2021-11-23 | 8.53 | $7.69 | 728193 |
| 2021-11-22 | 8.71 | $8.38 | 865070 |
| 2021-11-19 | 8.70 | $8.40 | 726543 |
| 2021-11-18 | 8.67 | $8.40 | 2.1M |
| 2021-11-17 | 8.63 | $8.85 | 877195 |
| 2021-11-16 | 8.42 | $8.60 | 854035 |
| 2021-11-15 | 8.24 | $8.45 | 742848 |
| 2021-11-12 | 8.06 | $8.30 | 953635 |
| 2021-11-11 | 7.88 | $7.86 | 363876 |
| 2021-11-10 | 7.78 | $7.63 | 380425 |
| 2021-11-09 | 7.74 | $7.73 | 438204 |
| 2021-11-08 | 7.64 | $7.55 | 342122 |
| 2021-11-05 | 7.57 | $7.49 | 296536 |
| 2021-11-04 | 7.50 | $7.55 | 684235 |
| 2021-11-03 | 7.39 | $7.76 | 431205 |
| 2021-11-02 | 7.18 | $7.74 | 989495 |
| 2021-11-01 | 6.93 | $7.47 | 837347 |
| 2021-10-29 | 6.70 | $7.11 | 472560 |
| 2021-10-28 | 6.53 | $6.84 | 995395 |
| 2021-10-27 | 6.40 | $6.29 | 225072 |
| 2021-10-26 | 6.43 | $6.44 | 184419 |
| 2021-10-25 | 6.40 | $6.60 | 230132 |
| 2021-10-22 | 6.33 | $6.50 | 161115 |
| 2021-10-21 | 6.26 | $6.48 | 256386 |
| 2021-10-20 | 6.19 | $6.50 | 238810 |
| 2021-10-19 | 6.09 | $6.47 | 277782 |
| 2021-10-18 | 5.98 | $6.47 | 336998 |
| 2021-10-15 | 5.85 | $6.13 | 522655 |
| 2021-10-14 | 5.80 | $5.91 | 231591 |
| 2021-10-13 | 5.81 | $5.89 | 178473 |
| 2021-10-12 | 5.84 | $5.87 | 324101 |
| 2021-10-11 | 5.87 | $5.57 | 406814 |
| 2021-10-08 | 6.01 | $6.04 | 249561 |
| 2021-10-07 | 6.04 | $6.09 | 269782 |
| 2021-10-06 | 6.05 | $5.82 | 334466 |
| 2021-10-05 | 6.16 | $6.00 | 356029 |
| 2021-10-04 | 6.23 | $6.08 | 289910 |
| 2021-10-01 | 6.29 | $6.17 | 402623 |
| 2021-09-30 | 6.33 | $6.12 | 607345 |
| 2021-09-29 | 6.40 | $6.34 | 244750 |
| 2021-09-28 | 6.41 | $6.31 | 373104 |
| 2021-09-27 | 6.43 | $6.39 | 446859 |
| 2021-09-24 | 6.43 | $6.32 | 325640 |
| 2021-09-23 | 6.45 | $6.32 | 464865 |
| 2021-09-22 | 6.46 | $6.36 | 539510 |
| 2021-09-21 | 6.47 | $6.28 | 384992 |
| 2021-09-20 | 6.49 | $6.04 | 445426 |
| 2021-09-17 | 6.60 | $6.20 | 361855 |
| 2021-09-16 | 6.67 | $6.34 | 379635 |
| 2021-09-15 | 6.70 | $6.28 | 420272 |
| 2021-09-14 | 6.76 | $6.25 | 545898 |
| 2021-09-13 | 6.83 | $6.55 | 476159 |
| 2021-09-10 | 6.81 | $6.76 | 1.4M |
| 2021-09-09 | 6.70 | $6.28 | 828966 |
| 2021-09-08 | 6.72 | $6.74 | 569807 |
| 2021-09-07 | 6.59 | $7.03 | 652100 |
| 2021-09-03 | 6.33 | $6.95 | 702000 |
| 2021-09-02 | 6.03 | $6.45 | 408300 |
| 2021-09-01 | 5.82 | $6.51 | 1.2M |
| 2021-08-31 | 5.53 | $5.99 | 1.2M |
| 2021-08-30 | 5.34 | $5.24 | 1.1M |
| 2021-08-27 | 5.35 | $5.37 | 393300 |
| 2021-08-26 | 5.31 | $5.17 | 582300 |
| 2021-08-25 | 5.32 | $5.37 | 328100 |
| 2021-08-24 | 5.27 | $5.25 | 458000 |
| 2021-08-23 | 5.25 | $5.33 | 461600 |
| 2021-08-20 | 5.18 | $5.10 | 636600 |
| 2021-08-19 | 5.18 | $4.96 | 269100 |
| 2021-08-18 | 5.21 | $4.99 | 459100 |
| 2021-08-17 | 5.24 | $5.02 | 586600 |
| 2021-08-16 | 5.27 | $5.05 | 187000 |
| 2021-08-13 | 5.28 | $5.13 | 190900 |
| 2021-08-12 | 5.26 | $5.12 | 203600 |
| 2021-08-11 | 5.24 | $5.19 | 191400 |
| 2021-08-10 | 5.19 | $5.11 | 164300 |
| 2021-08-09 | 5.14 | $4.95 | 257500 |
| 2021-08-06 | 5.13 | $4.86 | 217300 |
| 2021-08-05 | 5.14 | $4.92 | 189700 |
| 2021-08-04 | 5.13 | $4.90 | 137300 |
| 2021-08-03 | 5.11 | $5.08 | 97000 |
| 2021-08-02 | 5.03 | $5.01 | 245100 |
| 2021-07-30 | 4.94 | $4.94 | 93800 |
| 2021-07-29 | 4.85 | $4.96 | 117900 |
| 2021-07-28 | 4.72 | $4.88 | 88400 |
| 2021-07-27 | 4.59 | $4.80 | 116700 |
| 2021-07-26 | 4.45 | $4.89 | 261100 |
| 2021-07-23 | 4.25 | $4.75 | 667400 |
| 2021-07-22 | 4.04 | $4.45 | 459700 |
| 2021-07-21 | 3.89 | $4.25 | 432600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.71
2026-07-17
Close Price
$0.64
Vol: 24400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.07
Average
47.56
Maximum
78.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.71 | $0.64 | 24400 |
| 2026-07-16 | 45.23 | $0.63 | 81700 |
| 2026-07-15 | 46.14 | $0.64 | 15511 |
| 2026-07-14 | 43.61 | $0.63 | 93462 |
| 2026-07-13 | 42.54 | $0.62 | 37200 |
| 2026-07-10 | 42.18 | $0.62 | 34644 |
| 2026-07-09 | 44.08 | $0.63 | 14632 |
| 2026-07-08 | 43.23 | $0.63 | 76700 |
| 2026-07-07 | 42.23 | $0.62 | 46807 |
| 2026-07-06 | 42.64 | $0.63 | 35928 |
| 2026-07-02 | 46.72 | $0.66 | 82800 |
| 2026-07-01 | 47.17 | $0.66 | 45600 |
| 2026-06-30 | 48.63 | $0.67 | 60890 |
| 2026-06-29 | 46.98 | $0.66 | 381129 |
| 2026-06-26 | 47.48 | $0.66 | 111500 |
| 2026-06-25 | 45.63 | $0.65 | 23955 |
| 2026-06-24 | 48.54 | $0.67 | 97300 |
| 2026-06-23 | 51.12 | $0.69 | 175500 |
| 2026-06-22 | 46.98 | $0.66 | 23900 |
| 2026-06-18 | 52.33 | $0.70 | 59900 |
| 2026-06-17 | 53.35 | $0.71 | 25700 |
| 2026-06-16 | 53.87 | $0.71 | 1.0M |
| 2026-06-15 | 51.54 | $0.69 | 115200 |
| 2026-06-12 | 51.27 | $0.69 | 65370 |
| 2026-06-11 | 55.55 | $0.72 | 31440 |
| 2026-06-10 | 56.18 | $0.72 | 61800 |
| 2026-06-09 | 54.72 | $0.71 | 38740 |
| 2026-06-08 | 56.77 | $0.73 | 147400 |
| 2026-06-05 | 57.15 | $0.73 | 158898 |
| 2026-06-04 | 57.42 | $0.73 | 636215 |
| 2026-06-03 | 52.23 | $0.68 | 276300 |
| 2026-06-02 | 53.59 | $0.69 | 126860 |
| 2026-06-01 | 54.99 | $0.70 | 94932 |
| 2026-05-29 | 57.87 | $0.73 | 117806 |
| 2026-05-28 | 58.90 | $0.73 | 78917 |
| 2026-05-27 | 58.74 | $0.73 | 105000 |
| 2026-05-26 | 58.57 | $0.73 | 33400 |
| 2026-05-22 | 59.76 | $0.74 | 142284 |
| 2026-05-21 | 56.49 | $0.70 | 38936 |
| 2026-05-20 | 57.25 | $0.71 | 117932 |
| 2026-05-19 | 55.32 | $0.69 | 7100 |
| 2026-05-18 | 55.32 | $0.69 | 74011 |
| 2026-05-15 | 57.92 | $0.71 | 42200 |
| 2026-05-14 | 58.00 | $0.71 | 35829 |
| 2026-05-13 | 54.03 | $0.66 | 44213 |
| 2026-05-12 | 59.27 | $0.71 | 780900 |
| 2026-05-11 | 54.33 | $0.65 | 33842 |
| 2026-05-08 | 55.11 | $0.66 | 83200 |
| 2026-05-07 | 53.51 | $0.64 | 67314 |
| 2026-05-06 | 55.88 | $0.66 | 123018 |
| 2026-05-05 | 56.71 | $0.67 | 116846 |
| 2026-05-04 | 53.15 | $0.63 | 78100 |
| 2026-05-01 | 52.51 | $0.62 | 18500 |
| 2026-04-30 | 52.20 | $0.62 | 89921 |
| 2026-04-29 | 52.98 | $0.63 | 38267 |
| 2026-04-28 | 52.72 | $0.62 | 65400 |
| 2026-04-27 | 54.63 | $0.65 | 60800 |
| 2026-04-24 | 58.95 | $0.69 | 75506 |
| 2026-04-23 | 61.43 | $0.72 | 106000 |
| 2026-04-22 | 65.59 | $0.76 | 194315 |
| 2026-04-21 | 56.68 | $0.63 | 202141 |
| 2026-04-20 | 53.24 | $0.59 | 70486 |
| 2026-04-17 | 49.97 | $0.56 | 25643 |
| 2026-04-16 | 50.99 | $0.57 | 72339 |
| 2026-04-15 | 51.63 | $0.57 | 170504 |
| 2026-04-14 | 51.32 | $0.57 | 124800 |
| 2026-04-13 | 46.83 | $0.52 | 63000 |
| 2026-04-10 | 44.72 | $0.50 | 15600 |
| 2026-04-09 | 44.22 | $0.50 | 90626 |
| 2026-04-08 | 44.61 | $0.50 | 187100 |
| 2026-04-07 | 45.83 | $0.52 | 53407 |
| 2026-04-06 | 47.98 | $0.54 | 69722 |
| 2026-04-02 | 51.78 | $0.59 | 64419 |
| 2026-04-01 | 51.91 | $0.59 | 376420 |
| 2026-03-31 | 44.90 | $0.51 | 188400 |
| 2026-03-30 | 37.52 | $0.44 | 155378 |
| 2026-03-27 | 40.69 | $0.48 | 58200 |
| 2026-03-26 | 41.35 | $0.49 | 32800 |
| 2026-03-25 | 44.07 | $0.53 | 202000 |
| 2026-03-24 | 39.56 | $0.49 | 420281 |
| 2026-03-23 | 42.63 | $0.52 | 45900 |
| 2026-03-20 | 41.39 | $0.51 | 271100 |
| 2026-03-19 | 42.01 | $0.52 | 2.0M |
| 2026-03-18 | 44.17 | $0.55 | 78900 |
| 2026-03-17 | 46.11 | $0.57 | 68305 |
| 2026-03-16 | 42.23 | $0.53 | 69512 |
| 2026-03-13 | 37.33 | $0.49 | 43383 |
| 2026-03-12 | 36.13 | $0.48 | 90700 |
| 2026-03-11 | 36.80 | $0.49 | 47654 |
| 2026-03-10 | 38.73 | $0.52 | 53432 |
| 2026-03-09 | 35.21 | $0.49 | 138042 |
| 2026-03-06 | 35.30 | $0.49 | 156941 |
| 2026-03-05 | 37.94 | $0.53 | 26831 |
| 2026-03-04 | 39.21 | $0.55 | 63700 |
| 2026-03-03 | 33.78 | $0.50 | 78815 |
| 2026-03-02 | 33.85 | $0.50 | 103800 |
| 2026-02-27 | 33.27 | $0.50 | 283208 |
| 2026-02-26 | 35.46 | $0.54 | 69147 |
| 2026-02-25 | 34.92 | $0.53 | 126214 |
| 2026-02-24 | 36.25 | $0.55 | 73511 |
| 2026-02-23 | 38.19 | $0.59 | 60700 |
| 2026-02-20 | 43.00 | $0.66 | 490508 |
| 2026-02-19 | 34.28 | $0.58 | 40900 |
| 2026-02-18 | 30.67 | $0.55 | 52965 |
| 2026-02-17 | 28.32 | $0.53 | 101900 |
| 2026-02-13 | 29.86 | $0.56 | 33910 |
| 2026-02-12 | 31.02 | $0.58 | 201978 |
| 2026-02-11 | 30.64 | $0.58 | 214411 |
| 2026-02-10 | 31.75 | $0.60 | 159317 |
| 2026-02-09 | 31.41 | $0.60 | 147000 |
| 2026-02-06 | 32.97 | $0.63 | 114129 |
| 2026-02-05 | 35.34 | $0.67 | 68010 |
| 2026-02-04 | 36.99 | $0.70 | 29718 |
| 2026-02-03 | 36.60 | $0.69 | 81434 |
| 2026-02-02 | 37.22 | $0.71 | 189300 |
| 2026-01-30 | 35.12 | $0.68 | 90933 |
| 2026-01-29 | 36.42 | $0.71 | 89528 |
| 2026-01-28 | 36.46 | $0.71 | 61254 |
| 2026-01-27 | 36.56 | $0.71 | 90241 |
| 2026-01-26 | 38.53 | $0.75 | 73200 |
| 2026-01-23 | 37.10 | $0.73 | 184600 |
| 2026-01-22 | 39.24 | $0.78 | 116713 |
| 2026-01-21 | 40.33 | $0.80 | 118864 |
| 2026-01-20 | 41.22 | $0.82 | 82664 |
| 2026-01-16 | 43.27 | $0.86 | 76226 |
| 2026-01-15 | 44.92 | $0.89 | 164400 |
| 2026-01-14 | 45.63 | $0.90 | 257914 |
| 2026-01-13 | 45.05 | $0.89 | 121800 |
| 2026-01-12 | 47.05 | $0.93 | 75823 |
| 2026-01-09 | 47.75 | $0.94 | 113214 |
| 2026-01-08 | 46.44 | $0.92 | 57600 |
| 2026-01-07 | 46.44 | $0.92 | 74200 |
| 2026-01-06 | 44.62 | $0.89 | 70632 |
| 2026-01-05 | 46.14 | $0.92 | 132126 |
| 2026-01-02 | 45.23 | $0.90 | 96200 |
| 2025-12-31 | 45.92 | $0.92 | 88540 |
| 2025-12-30 | 44.76 | $0.90 | 513900 |
| 2025-12-29 | 43.09 | $0.86 | 976061 |
| 2025-12-26 | 45.68 | $0.93 | 62601 |
| 2025-12-24 | 45.52 | $0.93 | 76515 |
| 2025-12-23 | 44.45 | $0.90 | 273964 |
| 2025-12-22 | 42.96 | $0.87 | 1.0M |
| 2025-12-19 | 45.42 | $0.94 | 1.4M |
| 2025-12-18 | 47.92 | $1.01 | 460622 |
| 2025-12-17 | 49.78 | $1.06 | 322400 |
| 2025-12-16 | 51.29 | $1.10 | 299335 |
| 2025-12-15 | 50.58 | $1.08 | 275616 |
| 2025-12-12 | 52.78 | $1.14 | 910132 |
| 2025-12-11 | 74.29 | $1.56 | 2.1M |
| 2025-12-10 | 53.89 | $1.08 | 225903 |
| 2025-12-09 | 55.63 | $1.10 | 105175 |
| 2025-12-08 | 58.33 | $1.13 | 93830 |
| 2025-12-05 | 59.24 | $1.14 | 161249 |
| 2025-12-04 | 58.62 | $1.13 | 257300 |
| 2025-12-03 | 54.75 | $1.07 | 217400 |
| 2025-12-02 | 45.94 | $0.96 | 108435 |
| 2025-12-01 | 42.03 | $0.92 | 29700 |
| 2025-11-28 | 46.35 | $0.97 | 59807 |
| 2025-11-26 | 39.35 | $0.91 | 62900 |
| 2025-11-25 | 42.02 | $0.94 | 31738 |
| 2025-11-24 | 38.97 | $0.92 | 31808 |
| 2025-11-21 | 36.17 | $0.90 | 48900 |
| 2025-11-20 | 36.70 | $0.90 | 35400 |
| 2025-11-19 | 36.64 | $0.90 | 72200 |
| 2025-11-18 | 34.06 | $0.88 | 59816 |
| 2025-11-17 | 34.45 | $0.89 | 40633 |
| 2025-11-14 | 36.54 | $0.92 | 43607 |
| 2025-11-13 | 39.40 | $0.96 | 23500 |
| 2025-11-12 | 38.53 | $0.95 | 56243 |
| 2025-11-11 | 36.87 | $0.94 | 27900 |
| 2025-11-10 | 32.54 | $0.90 | 31400 |
| 2025-11-07 | 35.01 | $0.94 | 18400 |
| 2025-11-06 | 35.62 | $0.95 | 19000 |
| 2025-11-05 | 35.36 | $0.95 | 104100 |
| 2025-11-04 | 32.03 | $0.92 | 30207 |
| 2025-11-03 | 33.23 | $0.94 | 74136 |
| 2025-10-31 | 36.47 | $1.00 | 35327 |
| 2025-10-30 | 37.74 | $1.02 | 72910 |
| 2025-10-29 | 41.70 | $1.08 | 69216 |
| 2025-10-28 | 38.64 | $1.05 | 41620 |
| 2025-10-27 | 37.60 | $1.04 | 55100 |
| 2025-10-24 | 40.89 | $1.09 | 37900 |
| 2025-10-23 | 41.58 | $1.10 | 28605 |
| 2025-10-22 | 37.57 | $1.06 | 40900 |
| 2025-10-21 | 36.54 | $1.05 | 72808 |
| 2025-10-20 | 37.72 | $1.07 | 103436 |
| 2025-10-17 | 35.74 | $1.05 | 69016 |
| 2025-10-16 | 35.74 | $1.05 | 75543 |
| 2025-10-15 | 34.80 | $1.04 | 61300 |
| 2025-10-14 | 33.89 | $1.03 | 36228 |
| 2025-10-13 | 34.82 | $1.05 | 56300 |
| 2025-10-10 | 35.75 | $1.07 | 239600 |
| 2025-10-09 | 39.24 | $1.14 | 47600 |
| 2025-10-08 | 42.63 | $1.20 | 37115 |
| 2025-10-07 | 41.01 | $1.18 | 51757 |
| 2025-10-06 | 43.95 | $1.23 | 33400 |
| 2025-10-03 | 43.95 | $1.23 | 36028 |
| 2025-10-02 | 45.72 | $1.26 | 84557 |
| 2025-10-01 | 46.92 | $1.28 | 44200 |
| 2025-09-30 | 48.74 | $1.31 | 26600 |
| 2025-09-29 | 50.60 | $1.34 | 17433 |
| 2025-09-26 | 51.22 | $1.35 | 52102 |
| 2025-09-25 | 48.21 | $1.30 | 35500 |
| 2025-09-24 | 49.37 | $1.32 | 59100 |
| 2025-09-23 | 49.37 | $1.32 | 98700 |
| 2025-09-22 | 54.06 | $1.40 | 54600 |
| 2025-09-19 | 53.00 | $1.38 | 132530 |
| 2025-09-18 | 58.11 | $1.46 | 27100 |
| 2025-09-17 | 55.57 | $1.41 | 18703 |
| 2025-09-16 | 56.21 | $1.42 | 11840 |
| 2025-09-15 | 58.15 | $1.45 | 35512 |
| 2025-09-12 | 60.79 | $1.49 | 79818 |
| 2025-09-11 | 56.04 | $1.39 | 542160 |
| 2025-09-10 | 48.30 | $1.26 | 33542 |
| 2025-09-09 | 50.24 | $1.29 | 138840 |
| 2025-09-08 | 48.27 | $1.26 | 48100 |
| 2025-09-05 | 46.93 | $1.24 | 698400 |
| 2025-09-04 | 52.74 | $1.33 | 993642 |
| 2025-09-03 | 50.81 | $1.30 | 347500 |
| 2025-09-02 | 52.86 | $1.33 | 75227 |
| 2025-08-29 | 50.33 | $1.29 | 53829 |
| 2025-08-28 | 51.65 | $1.31 | 194305 |
| 2025-08-27 | 51.65 | $1.31 | 285657 |
| 2025-08-26 | 51.07 | $1.30 | 101071 |
| 2025-08-25 | 52.87 | $1.33 | 63481 |
| 2025-08-22 | 53.47 | $1.34 | 209125 |
| 2025-08-21 | 50.83 | $1.29 | 50300 |
| 2025-08-20 | 52.53 | $1.32 | 351900 |
| 2025-08-19 | 51.50 | $1.30 | 89600 |
| 2025-08-18 | 54.29 | $1.35 | 82925 |
| 2025-08-15 | 50.19 | $1.27 | 109248 |
| 2025-08-14 | 52.42 | $1.31 | 78613 |
| 2025-08-13 | 50.32 | $1.27 | 138200 |
| 2025-08-12 | 50.32 | $1.27 | 89303 |
| 2025-08-11 | 47.71 | $1.22 | 93525 |
| 2025-08-08 | 46.65 | $1.20 | 123400 |
| 2025-08-07 | 51.64 | $1.30 | 628622 |
| 2025-08-06 | 56.21 | $1.38 | 130823 |
| 2025-08-05 | 55.27 | $1.36 | 328000 |
| 2025-08-04 | 51.83 | $1.29 | 179614 |
| 2025-08-01 | 50.28 | $1.26 | 219802 |
| 2025-07-31 | 52.42 | $1.30 | 170300 |
| 2025-07-30 | 54.07 | $1.33 | 311939 |
| 2025-07-29 | 55.73 | $1.36 | 320300 |
| 2025-07-28 | 57.99 | $1.40 | 335854 |
| 2025-07-25 | 59.12 | $1.42 | 138729 |
| 2025-07-24 | 58.74 | $1.41 | 194000 |
| 2025-07-23 | 63.87 | $1.50 | 273328 |
| 2025-07-22 | 68.97 | $1.58 | 547216 |
| 2025-07-21 | 65.36 | $1.47 | 206209 |
| 2025-07-18 | 58.73 | $1.31 | 670724 |
| 2025-07-17 | 57.77 | $1.29 | 424658 |
| 2025-07-16 | 54.77 | $1.23 | 117644 |
| 2025-07-15 | 49.05 | $1.13 | 95427 |
| 2025-07-14 | 52.19 | $1.18 | 32600 |
| 2025-07-11 | 53.49 | $1.20 | 65802 |
| 2025-07-10 | 51.78 | $1.17 | 116400 |
| 2025-07-09 | 48.79 | $1.12 | 108340 |
| 2025-07-08 | 51.84 | $1.17 | 159146 |
| 2025-07-07 | 55.11 | $1.22 | 151528 |
| 2025-07-03 | 54.01 | $1.20 | 152700 |
| 2025-07-02 | 52.91 | $1.18 | 185783 |
| 2025-07-01 | 51.25 | $1.15 | 429200 |
| 2025-06-30 | 48.97 | $1.11 | 526700 |
| 2025-06-27 | 50.08 | $1.13 | 7.8M |
| 2025-06-26 | 44.05 | $1.03 | 318000 |
| 2025-06-25 | 46.17 | $1.07 | 265100 |
| 2025-06-24 | 45.54 | $1.06 | 276930 |
| 2025-06-23 | 44.94 | $1.05 | 238900 |
| 2025-06-20 | 43.14 | $1.02 | 226803 |
| 2025-06-18 | 43.59 | $1.03 | 1.0M |
| 2025-06-17 | 48.40 | $1.13 | 134770 |
| 2025-06-16 | 48.91 | $1.14 | 187714 |
| 2025-06-13 | 47.86 | $1.12 | 131016 |
| 2025-06-12 | 48.34 | $1.13 | 151910 |
| 2025-06-11 | 49.73 | $1.16 | 239258 |
| 2025-06-10 | 51.14 | $1.19 | 147307 |
| 2025-06-09 | 51.14 | $1.19 | 697500 |
| 2025-06-06 | 44.54 | $1.05 | 103200 |
| 2025-06-05 | 43.51 | $1.03 | 114433 |
| 2025-06-04 | 45.53 | $1.08 | 194735 |
| 2025-06-03 | 43.01 | $1.03 | 144317 |
| 2025-06-02 | 43.01 | $1.03 | 240354 |
| 2025-05-30 | 46.92 | $1.13 | 134644 |
| 2025-05-29 | 54.97 | $1.30 | 371518 |
| 2025-05-28 | 49.11 | $1.18 | 401597 |
| 2025-05-27 | 47.49 | $1.15 | 322900 |
| 2025-05-23 | 44.10 | $1.09 | 341300 |
| 2025-05-22 | 41.72 | $1.05 | 97000 |
| 2025-05-21 | 39.90 | $1.02 | 126500 |
| 2025-05-20 | 43.34 | $1.10 | 118100 |
| 2025-05-19 | 42.15 | $1.08 | 100600 |
| 2025-05-16 | 43.01 | $1.10 | 90030 |
| 2025-05-15 | 40.13 | $1.05 | 85600 |
| 2025-05-14 | 40.52 | $1.06 | 127917 |
| 2025-05-13 | 42.47 | $1.11 | 136911 |
| 2025-05-12 | 41.94 | $1.10 | 315344 |
| 2025-05-09 | 36.35 | $1.00 | 113926 |
| 2025-05-08 | 36.68 | $1.01 | 93300 |
| 2025-05-07 | 35.78 | $0.99 | 142800 |
| 2025-05-06 | 34.51 | $0.97 | 159600 |
| 2025-05-05 | 35.95 | $1.02 | 167100 |
| 2025-05-02 | 40.93 | $1.17 | 489100 |
| 2025-05-01 | 31.29 | $1.01 | 370700 |
| 2025-04-30 | 29.91 | $0.99 | 500700 |
| 2025-04-29 | 27.33 | $0.95 | 198900 |
| 2025-04-28 | 27.24 | $0.95 | 144400 |
| 2025-04-25 | 27.97 | $0.98 | 309202 |
| 2025-04-24 | 27.27 | $0.97 | 433646 |
| 2025-04-23 | 27.76 | $0.99 | 429854 |
| 2025-04-22 | 24.75 | $0.94 | 256407 |
| 2025-04-21 | 24.99 | $0.95 | 406642 |
| 2025-04-17 | 26.55 | $1.03 | 546437 |
| 2025-04-16 | 21.07 | $0.94 | 261600 |
| 2025-04-15 | 22.12 | $1.00 | 346950 |
| 2025-04-14 | 22.83 | $1.04 | 402500 |
| 2025-04-11 | 23.36 | $1.07 | 219135 |
| 2025-04-10 | 24.26 | $1.12 | 189400 |
| 2025-04-09 | 27.24 | $1.27 | 511400 |
| 2025-04-08 | 26.67 | $1.26 | 189743 |
| 2025-04-07 | 26.12 | $1.25 | 254800 |
| 2025-04-04 | 28.79 | $1.38 | 380118 |
| 2025-04-03 | 22.41 | $1.27 | 482512 |
| 2025-04-02 | 27.00 | $1.49 | 208581 |
| 2025-04-01 | 27.24 | $1.50 | 266857 |
| 2025-03-31 | 24.69 | $1.46 | 227334 |
| 2025-03-28 | 24.06 | $1.45 | 237100 |
| 2025-03-27 | 26.61 | $1.57 | 982848 |
| 2025-03-26 | 26.83 | $1.58 | 642400 |
| 2025-03-25 | 26.83 | $1.58 | 736500 |
| 2025-03-24 | 29.79 | $1.71 | 246031 |
| 2025-03-21 | 31.04 | $1.76 | 643500 |
| 2025-03-20 | 33.45 | $1.85 | 334900 |
| 2025-03-19 | 38.84 | $2.02 | 158100 |
| 2025-03-18 | 38.28 | $2.01 | 291600 |
| 2025-03-17 | 32.45 | $1.91 | 120300 |
| 2025-03-14 | 28.60 | $1.85 | 122807 |
| 2025-03-13 | 25.93 | $1.81 | 200100 |
| 2025-03-12 | 28.46 | $1.91 | 145200 |
| 2025-03-11 | 29.55 | $1.95 | 274900 |
| 2025-03-10 | 28.24 | $1.93 | 158909 |
| 2025-03-07 | 28.75 | $1.95 | 265519 |
| 2025-03-06 | 29.25 | $1.97 | 237800 |
| 2025-03-05 | 29.74 | $1.99 | 293218 |
| 2025-03-04 | 31.24 | $2.05 | 327018 |
| 2025-03-03 | 32.54 | $2.10 | 152118 |
| 2025-02-28 | 38.27 | $2.29 | 128458 |
| 2025-02-27 | 36.01 | $2.25 | 113707 |
| 2025-02-26 | 36.98 | $2.28 | 203500 |
| 2025-02-25 | 35.89 | $2.26 | 136100 |
| 2025-02-24 | 39.44 | $2.37 | 146929 |
| 2025-02-21 | 38.92 | $2.36 | 135800 |
| 2025-02-20 | 39.24 | $2.37 | 130120 |
| 2025-02-19 | 41.52 | $2.44 | 109682 |
| 2025-02-18 | 44.31 | $2.52 | 96400 |
| 2025-02-14 | 42.95 | $2.49 | 59821 |
| 2025-02-13 | 43.28 | $2.50 | 128828 |
| 2025-02-12 | 43.61 | $2.51 | 75300 |
| 2025-02-11 | 45.22 | $2.56 | 157536 |
| 2025-02-10 | 44.44 | $2.54 | 161324 |
| 2025-02-07 | 47.32 | $2.63 | 122700 |
| 2025-02-06 | 51.17 | $2.74 | 92300 |
| 2025-02-05 | 50.82 | $2.73 | 95500 |
| 2025-02-04 | 51.17 | $2.74 | 124200 |
| 2025-02-03 | 48.52 | $2.66 | 158800 |
| 2025-01-31 | 50.47 | $2.72 | 207114 |
| 2025-01-30 | 51.12 | $2.74 | 81323 |
| 2025-01-29 | 54.10 | $2.83 | 135431 |
| 2025-01-28 | 56.18 | $2.89 | 282300 |
| 2025-01-27 | 63.51 | $3.08 | 422969 |
| 2025-01-24 | 55.35 | $2.80 | 159409 |
| 2025-01-23 | 52.85 | $2.73 | 122800 |
| 2025-01-22 | 53.25 | $2.74 | 95600 |
| 2025-01-21 | 56.55 | $2.82 | 123785 |
| 2025-01-17 | 54.54 | $2.76 | 101930 |
| 2025-01-16 | 54.21 | $2.75 | 192400 |
| 2025-01-15 | 51.50 | $2.67 | 102208 |
| 2025-01-14 | 48.61 | $2.59 | 155400 |
| 2025-01-13 | 47.11 | $2.55 | 257900 |
| 2025-01-10 | 49.87 | $2.63 | 449000 |
| 2025-01-08 | 49.52 | $2.62 | 109500 |
| 2025-01-07 | 51.94 | $2.69 | 173146 |
| 2025-01-06 | 52.29 | $2.70 | 177600 |
| 2025-01-03 | 52.62 | $2.71 | 228971 |
| 2025-01-02 | 51.44 | $2.67 | 317400 |
| 2024-12-31 | 52.06 | $2.69 | 343000 |
| 2024-12-30 | 53.27 | $2.73 | 238308 |
| 2024-12-27 | 55.73 | $2.81 | 395645 |
| 2024-12-26 | 58.96 | $2.91 | 355900 |
| 2024-12-24 | 56.05 | $2.79 | 406300 |
| 2024-12-23 | 51.12 | $2.61 | 1.1M |
| 2024-12-20 | 34.41 | $2.18 | 449236 |
| 2024-12-19 | 36.33 | $2.25 | 321438 |
| 2024-12-18 | 35.85 | $2.24 | 204207 |
| 2024-12-17 | 41.57 | $2.43 | 126319 |
| 2024-12-16 | 42.60 | $2.46 | 153600 |
| 2024-12-13 | 44.68 | $2.52 | 130500 |
| 2024-12-12 | 46.48 | $2.57 | 118327 |
| 2024-12-11 | 48.72 | $2.63 | 241038 |
| 2024-12-10 | 47.11 | $2.59 | 147400 |
| 2024-12-09 | 47.82 | $2.61 | 198400 |
| 2024-12-06 | 47.82 | $2.61 | 137607 |
| 2024-12-05 | 45.97 | $2.56 | 212844 |
| 2024-12-04 | 46.92 | $2.59 | 314302 |
| 2024-12-03 | 42.81 | $2.48 | 289614 |
| 2024-12-02 | 44.60 | $2.54 | 403200 |
| 2024-11-29 | 39.39 | $2.41 | 167841 |
| 2024-11-27 | 36.78 | $2.35 | 308200 |
| 2024-11-26 | 34.55 | $2.30 | 406500 |
| 2024-11-25 | 33.66 | $2.28 | 387434 |
| 2024-11-22 | 34.55 | $2.32 | 515038 |
| 2024-11-21 | 41.31 | $2.58 | 361000 |
| 2024-11-20 | 37.75 | $2.50 | 357301 |
| 2024-11-19 | 39.75 | $2.57 | 373605 |
| 2024-11-18 | 47.65 | $2.80 | 183300 |
| 2024-11-15 | 49.27 | $2.84 | 345400 |
| 2024-11-14 | 56.56 | $3.00 | 168923 |
| 2024-11-13 | 55.78 | $2.98 | 197900 |
| 2024-11-12 | 54.63 | $2.95 | 256229 |
| 2024-11-11 | 57.99 | $3.02 | 171629 |
| 2024-11-08 | 54.98 | $2.94 | 207904 |
| 2024-11-07 | 57.94 | $3.00 | 169643 |
| 2024-11-06 | 56.46 | $2.96 | 451941 |
| 2024-11-05 | 49.72 | $2.80 | 249200 |
| 2024-11-04 | 46.26 | $2.73 | 243906 |
| 2024-11-01 | 44.18 | $2.69 | 210624 |
| 2024-10-31 | 43.66 | $2.68 | 182836 |
| 2024-10-30 | 44.44 | $2.70 | 192036 |
| 2024-10-29 | 47.27 | $2.77 | 140300 |
| 2024-10-28 | 45.87 | $2.74 | 225700 |
| 2024-10-25 | 41.96 | $2.66 | 215703 |
| 2024-10-24 | 43.07 | $2.69 | 205035 |
| 2024-10-23 | 43.07 | $2.69 | 206700 |
| 2024-10-22 | 45.60 | $2.76 | 219228 |
| 2024-10-21 | 47.90 | $2.82 | 225030 |
| 2024-10-18 | 52.49 | $2.93 | 303221 |
| 2024-10-17 | 53.38 | $2.95 | 283800 |
| 2024-10-16 | 53.38 | $2.95 | 306341 |
| 2024-10-15 | 48.26 | $2.82 | 391400 |
| 2024-10-14 | 47.42 | $2.80 | 377900 |
| 2024-10-11 | 50.55 | $2.88 | 203000 |
| 2024-10-10 | 44.93 | $2.75 | 234107 |
| 2024-10-09 | 44.47 | $2.74 | 272151 |
| 2024-10-08 | 47.10 | $2.81 | 179400 |
| 2024-10-07 | 47.10 | $2.81 | 221642 |
| 2024-10-04 | 49.74 | $2.88 | 284100 |
| 2024-10-03 | 44.21 | $2.75 | 309900 |
| 2024-10-02 | 42.36 | $2.71 | 478100 |
| 2024-10-01 | 43.74 | $2.75 | 610304 |
| 2024-09-30 | 51.28 | $2.94 | 609900 |
| 2024-09-27 | 50.43 | $2.92 | 421313 |
| 2024-09-26 | 45.42 | $2.81 | 335600 |
| 2024-09-25 | 45.82 | $2.82 | 430300 |
| 2024-09-24 | 50.93 | $2.94 | 546205 |
| 2024-09-23 | 47.20 | $2.86 | 616400 |
| 2024-09-20 | 44.71 | $2.81 | 1.3M |
| 2024-09-19 | 43.18 | $2.78 | 249932 |
| 2024-09-18 | 42.68 | $2.77 | 294200 |
| 2024-09-17 | 44.16 | $2.81 | 351500 |
| 2024-09-16 | 43.70 | $2.80 | 393746 |
| 2024-09-13 | 43.25 | $2.79 | 332809 |
| 2024-09-12 | 34.87 | $2.62 | 352900 |
| 2024-09-11 | 35.16 | $2.63 | 437641 |
| 2024-09-10 | 33.59 | $2.60 | 267900 |
| 2024-09-09 | 33.85 | $2.61 | 361228 |
| 2024-09-06 | 34.35 | $2.63 | 338600 |
| 2024-09-05 | 35.10 | $2.66 | 335139 |
| 2024-09-04 | 36.09 | $2.70 | 362262 |
| 2024-09-03 | 36.09 | $2.70 | 433933 |
| 2024-08-30 | 37.29 | $2.75 | 276600 |
| 2024-08-29 | 36.08 | $2.72 | 662518 |
| 2024-08-28 | 37.93 | $2.80 | 432812 |
| 2024-08-27 | 36.38 | $2.76 | 207004 |
| 2024-08-26 | 40.44 | $2.93 | 179700 |
| 2024-08-23 | 40.95 | $2.95 | 470300 |
| 2024-08-22 | 33.80 | $2.77 | 1.6M |
| 2024-08-21 | 37.92 | $2.94 | 324024 |
| 2024-08-20 | 34.82 | $2.87 | 245500 |
| 2024-08-19 | 37.63 | $2.98 | 81600 |
| 2024-08-16 | 37.63 | $2.98 | 231200 |
| 2024-08-15 | 38.65 | $3.02 | 1.4M |
| 2024-08-14 | 33.02 | $2.89 | 259734 |
| 2024-08-13 | 35.14 | $2.98 | 100100 |
| 2024-08-12 | 35.14 | $2.98 | 192138 |
| 2024-08-09 | 35.14 | $2.98 | 208600 |
| 2024-08-08 | 36.72 | $3.05 | 125700 |
| 2024-08-07 | 35.54 | $3.02 | 277100 |
| 2024-08-06 | 36.62 | $3.07 | 272213 |
| 2024-08-05 | 39.33 | $3.19 | 257187 |
| 2024-08-02 | 43.98 | $3.37 | 1.3M |
| 2024-08-01 | 49.89 | $3.56 | 233500 |
| 2024-07-31 | 56.33 | $3.73 | 946200 |
| 2024-07-30 | 50.23 | $3.56 | 74700 |
| 2024-07-29 | 46.47 | $3.47 | 84810 |
| 2024-07-26 | 50.06 | $3.56 | 111125 |
| 2024-07-25 | 50.48 | $3.57 | 214946 |
| 2024-07-24 | 48.46 | $3.52 | 249900 |
| 2024-07-23 | 55.30 | $3.68 | 153800 |
| 2024-07-22 | 53.75 | $3.64 | 130199 |
| 2024-07-19 | 54.65 | $3.66 | 211081 |
| 2024-07-18 | 53.16 | $3.62 | 258486 |
| 2024-07-17 | 61.29 | $3.79 | 285675 |
| 2024-07-16 | 60.96 | $3.78 | 295381 |
| 2024-07-15 | 54.64 | $3.61 | 197336 |
| 2024-07-12 | 52.04 | $3.55 | 159884 |
| 2024-07-11 | 49.76 | $3.50 | 254110 |
| 2024-07-10 | 44.21 | $3.39 | 118830 |
| 2024-07-09 | 40.83 | $3.33 | 126201 |
| 2024-07-08 | 41.22 | $3.34 | 261806 |
| 2024-07-05 | 44.51 | $3.42 | 527375 |
| 2024-07-03 | 48.64 | $3.51 | 151705 |
| 2024-07-02 | 50.12 | $3.54 | 77602 |
| 2024-07-01 | 52.65 | $3.59 | 190061 |
| 2024-06-28 | 55.30 | $3.64 | 545488 |
| 2024-06-27 | 51.59 | $3.56 | 485083 |
| 2024-06-26 | 51.11 | $3.55 | 518995 |
| 2024-06-25 | 52.10 | $3.57 | 398639 |
| 2024-06-24 | 54.59 | $3.62 | 260689 |
| 2024-06-21 | 51.50 | $3.55 | 379368 |
| 2024-06-20 | 49.64 | $3.51 | 444132 |
| 2024-06-18 | 54.08 | $3.60 | 362420 |
| 2024-06-17 | 55.12 | $3.62 | 222304 |
| 2024-06-14 | 52.51 | $3.56 | 322725 |
| 2024-06-13 | 54.51 | $3.60 | 225049 |
| 2024-06-12 | 55.01 | $3.61 | 428212 |
| 2024-06-11 | 54.62 | $3.60 | 194062 |
| 2024-06-10 | 54.62 | $3.60 | 169729 |
| 2024-06-07 | 56.40 | $3.64 | 314562 |
| 2024-06-06 | 56.06 | $3.63 | 230020 |
| 2024-06-05 | 57.77 | $3.67 | 175016 |
| 2024-06-04 | 57.77 | $3.67 | 261792 |
| 2024-06-03 | 55.95 | $3.61 | 429915 |
| 2024-05-31 | 54.07 | $3.55 | 255482 |
| 2024-05-30 | 44.71 | $3.30 | 694548 |
| 2024-05-29 | 56.52 | $3.57 | 417163 |
| 2024-05-28 | 57.60 | $3.59 | 272348 |
| 2024-05-24 | 60.31 | $3.64 | 248924 |
| 2024-05-23 | 51.65 | $3.44 | 220702 |
| 2024-05-22 | 52.74 | $3.46 | 195505 |
| 2024-05-21 | 51.27 | $3.43 | 175406 |
| 2024-05-20 | 51.78 | $3.44 | 169801 |
| 2024-05-17 | 54.35 | $3.49 | 176870 |
| 2024-05-16 | 54.35 | $3.49 | 430627 |
| 2024-05-15 | 48.34 | $3.36 | 148773 |
| 2024-05-14 | 48.81 | $3.37 | 101022 |
| 2024-05-13 | 45.81 | $3.31 | 88176 |
| 2024-05-10 | 43.72 | $3.27 | 305660 |
| 2024-05-09 | 44.13 | $3.28 | 145391 |
| 2024-05-08 | 43.13 | $3.26 | 145460 |
| 2024-05-07 | 45.44 | $3.32 | 164267 |
| 2024-05-06 | 43.02 | $3.27 | 186380 |
| 2024-05-03 | 41.54 | $3.24 | 289471 |
| 2024-05-02 | 43.70 | $3.30 | 144239 |
| 2024-05-01 | 36.38 | $3.16 | 137793 |
| 2024-04-30 | 38.06 | $3.21 | 88411 |
| 2024-04-29 | 44.26 | $3.37 | 260846 |
| 2024-04-26 | 44.26 | $3.37 | 247640 |
| 2024-04-25 | 45.52 | $3.40 | 302689 |
| 2024-04-24 | 41.30 | $3.32 | 140610 |
| 2024-04-23 | 41.68 | $3.33 | 212919 |
| 2024-04-22 | 38.43 | $3.27 | 102191 |
| 2024-04-19 | 37.88 | $3.26 | 484703 |
| 2024-04-18 | 32.12 | $3.16 | 211989 |
| 2024-04-17 | 33.60 | $3.21 | 191756 |
| 2024-04-16 | 35.46 | $3.27 | 319489 |
| 2024-04-15 | 36.75 | $3.31 | 330375 |
| 2024-04-12 | 35.07 | $3.28 | 437075 |
| 2024-04-11 | 36.93 | $3.34 | 171012 |
| 2024-04-10 | 38.22 | $3.38 | 363668 |
| 2024-04-09 | 39.53 | $3.42 | 158489 |
| 2024-04-08 | 39.86 | $3.43 | 115036 |
| 2024-04-05 | 39.86 | $3.43 | 202906 |
| 2024-04-04 | 39.41 | $3.42 | 194894 |
| 2024-04-03 | 39.97 | $3.44 | 167335 |
| 2024-04-02 | 40.81 | $3.47 | 252136 |
| 2024-04-01 | 43.09 | $3.55 | 326599 |
| 2024-03-28 | 44.57 | $3.60 | 648795 |
| 2024-03-27 | 38.56 | $3.45 | 164450 |
| 2024-03-26 | 34.02 | $3.35 | 171845 |
| 2024-03-25 | 32.60 | $3.32 | 294202 |
| 2024-03-22 | 33.28 | $3.35 | 333908 |
| 2024-03-21 | 31.01 | $3.30 | 1.3M |
| 2024-03-20 | 38.19 | $3.59 | 317960 |
| 2024-03-19 | 37.23 | $3.57 | 209538 |
| 2024-03-18 | 36.77 | $3.56 | 369818 |
| 2024-03-15 | 42.41 | $3.75 | 415311 |
| 2024-03-14 | 41.06 | $3.72 | 298491 |
| 2024-03-13 | 41.68 | $3.74 | 122905 |
| 2024-03-12 | 41.68 | $3.74 | 227790 |
| 2024-03-11 | 40.87 | $3.72 | 107225 |
| 2024-03-08 | 43.44 | $3.81 | 258085 |
| 2024-03-07 | 40.27 | $3.73 | 290606 |
| 2024-03-06 | 42.84 | $3.82 | 219260 |
| 2024-03-05 | 44.96 | $3.89 | 130131 |
| 2024-03-04 | 46.85 | $3.95 | 90192 |
| 2024-03-01 | 47.48 | $3.97 | 237323 |
| 2024-02-29 | 48.10 | $3.99 | 304665 |
| 2024-02-28 | 46.45 | $3.94 | 318727 |
| 2024-02-27 | 49.43 | $4.04 | 373509 |
| 2024-02-26 | 48.17 | $4.00 | 345643 |
| 2024-02-23 | 48.46 | $4.01 | 497679 |
| 2024-02-22 | 41.47 | $3.80 | 313388 |
| 2024-02-21 | 43.33 | $3.87 | 137705 |
| 2024-02-20 | 44.13 | $3.90 | 190436 |
| 2024-02-16 | 46.90 | $4.00 | 180093 |
| 2024-02-15 | 46.90 | $4.00 | 333462 |
| 2024-02-14 | 41.98 | $3.85 | 160241 |
| 2024-02-13 | 41.29 | $3.83 | 453277 |
| 2024-02-12 | 44.83 | $3.97 | 181347 |
| 2024-02-09 | 40.69 | $3.85 | 246321 |
| 2024-02-08 | 41.68 | $3.89 | 293811 |
| 2024-02-07 | 36.94 | $3.76 | 140223 |
| 2024-02-06 | 38.31 | $3.82 | 137680 |
| 2024-02-05 | 40.19 | $3.90 | 234132 |
| 2024-02-02 | 47.36 | $4.16 | 287156 |
| 2024-02-01 | 52.12 | $4.30 | 290301 |
| 2024-01-31 | 51.12 | $4.27 | 309286 |
| 2024-01-30 | 55.14 | $4.38 | 348763 |
| 2024-01-29 | 55.51 | $4.39 | 332301 |
| 2024-01-26 | 51.76 | $4.27 | 255594 |
| 2024-01-25 | 52.46 | $4.29 | 269927 |
| 2024-01-24 | 50.22 | $4.22 | 213576 |
| 2024-01-23 | 52.57 | $4.29 | 249207 |
| 2024-01-22 | 50.36 | $4.22 | 308478 |
| 2024-01-19 | 47.01 | $4.12 | 453304 |
| 2024-01-18 | 46.67 | $4.11 | 572266 |
| 2024-01-17 | 44.98 | $4.06 | 374485 |
| 2024-01-16 | 44.31 | $4.04 | 306520 |
| 2024-01-12 | 43.33 | $4.01 | 471183 |
| 2024-01-11 | 43.57 | $4.02 | 355580 |
| 2024-01-10 | 44.52 | $4.06 | 248835 |
| 2024-01-09 | 45.95 | $4.12 | 417197 |
| 2024-01-08 | 46.42 | $4.14 | 768852 |
| 2024-01-05 | 42.50 | $4.00 | 878023 |
| 2024-01-04 | 44.49 | $4.09 | 322696 |
| 2024-01-03 | 44.21 | $4.08 | 406431 |
| 2024-01-02 | 50.13 | $4.33 | 591338 |
| 2023-12-29 | 51.98 | $4.40 | 943887 |
| 2023-12-28 | 57.77 | $4.60 | 238583 |
| 2023-12-27 | 57.32 | $4.58 | 184719 |
| 2023-12-26 | 56.88 | $4.56 | 243123 |
| 2023-12-22 | 56.02 | $4.52 | 346633 |
| 2023-12-21 | 58.22 | $4.60 | 258535 |
| 2023-12-20 | 56.60 | $4.52 | 699787 |
| 2023-12-19 | 59.05 | $4.61 | 792537 |
| 2023-12-18 | 56.04 | $4.46 | 924046 |
| 2023-12-15 | 57.10 | $4.50 | 931918 |
| 2023-12-14 | 58.96 | $4.57 | 749022 |
| 2023-12-13 | 54.32 | $4.34 | 578681 |
| 2023-12-12 | 48.29 | $4.09 | 418607 |
| 2023-12-11 | 47.76 | $4.07 | 619931 |
| 2023-12-08 | 48.94 | $4.12 | 639262 |
| 2023-12-07 | 45.63 | $3.99 | 440987 |
| 2023-12-06 | 41.46 | $3.84 | 486158 |
| 2023-12-05 | 36.53 | $3.68 | 469597 |
| 2023-12-04 | 39.93 | $3.85 | 473895 |
| 2023-12-01 | 38.98 | $3.82 | 533772 |
| 2023-11-30 | 37.73 | $3.78 | 334843 |
| 2023-11-29 | 40.48 | $3.92 | 501551 |
| 2023-11-28 | 37.38 | $3.82 | 704266 |
| 2023-11-27 | 40.16 | $3.96 | 332037 |
| 2023-11-24 | 41.20 | $4.01 | 165832 |
| 2023-11-22 | 41.20 | $4.01 | 437048 |
| 2023-11-21 | 43.22 | $4.11 | 443385 |
| 2023-11-20 | 44.25 | $4.16 | 1.2M |
| 2023-11-17 | 52.59 | $4.51 | 804952 |
| 2023-11-16 | 57.93 | $4.69 | 278608 |
| 2023-11-15 | 60.86 | $4.78 | 189816 |
| 2023-11-14 | 60.44 | $4.76 | 417578 |
| 2023-11-13 | 49.57 | $4.34 | 171051 |
| 2023-11-10 | 53.21 | $4.45 | 228885 |
| 2023-11-09 | 50.71 | $4.37 | 439185 |
| 2023-11-08 | 53.42 | $4.45 | 210471 |
| 2023-11-07 | 53.76 | $4.46 | 219814 |
| 2023-11-06 | 54.42 | $4.48 | 456768 |
| 2023-11-03 | 55.72 | $4.52 | 330639 |
| 2023-11-02 | 52.19 | $4.39 | 212859 |
| 2023-11-01 | 47.95 | $4.25 | 296708 |
| 2023-10-31 | 44.97 | $4.16 | 321287 |
| 2023-10-30 | 42.90 | $4.10 | 142908 |
| 2023-10-27 | 40.42 | $4.03 | 272467 |
| 2023-10-26 | 42.42 | $4.11 | 224197 |
| 2023-10-25 | 39.95 | $4.04 | 445149 |
| 2023-10-24 | 40.90 | $4.08 | 324119 |
| 2023-10-23 | 43.10 | $4.17 | 291356 |
| 2023-10-20 | 46.83 | $4.31 | 175926 |
| 2023-10-19 | 47.11 | $4.32 | 198350 |
| 2023-10-18 | 47.64 | $4.34 | 415374 |
| 2023-10-17 | 49.23 | $4.40 | 305199 |
| 2023-10-16 | 44.86 | $4.25 | 161194 |
| 2023-10-13 | 40.30 | $4.11 | 186257 |
| 2023-10-12 | 41.22 | $4.15 | 350192 |
| 2023-10-11 | 45.44 | $4.32 | 192828 |
| 2023-10-10 | 49.38 | $4.46 | 316481 |
| 2023-10-09 | 44.83 | $4.32 | 235563 |
| 2023-10-06 | 48.69 | $4.45 | 273648 |
| 2023-10-05 | 45.61 | $4.36 | 245958 |
| 2023-10-04 | 47.10 | $4.41 | 210101 |
| 2023-10-03 | 47.70 | $4.43 | 373857 |
| 2023-10-02 | 50.42 | $4.52 | 540597 |
| 2023-09-29 | 49.19 | $4.48 | 3.1M |
| 2023-09-28 | 45.01 | $4.35 | 561136 |
| 2023-09-27 | 37.05 | $4.14 | 1.0M |
| 2023-09-26 | 37.54 | $4.16 | 1.0M |
| 2023-09-25 | 39.54 | $4.24 | 591519 |
| 2023-09-22 | 41.36 | $4.31 | 245244 |
| 2023-09-21 | 42.43 | $4.35 | 1.4M |
| 2023-09-20 | 45.78 | $4.47 | 239814 |
| 2023-09-19 | 46.36 | $4.49 | 214036 |
| 2023-09-18 | 46.64 | $4.50 | 329512 |
| 2023-09-15 | 46.64 | $4.50 | 537573 |
| 2023-09-14 | 49.91 | $4.62 | 270283 |
| 2023-09-13 | 46.97 | $4.52 | 347604 |
| 2023-09-12 | 48.60 | $4.58 | 259605 |
| 2023-09-11 | 49.41 | $4.61 | 232626 |
| 2023-09-08 | 46.87 | $4.52 | 1.5M |
| 2023-09-07 | 42.29 | $4.37 | 691085 |
| 2023-09-06 | 43.72 | $4.43 | 226090 |
| 2023-09-05 | 46.47 | $4.54 | 325672 |
| 2023-09-01 | 49.41 | $4.65 | 538071 |
| 2023-08-31 | 46.79 | $4.56 | 1.0M |
| 2023-08-30 | 40.62 | $4.37 | 372416 |
| 2023-08-29 | 39.92 | $4.35 | 282193 |
| 2023-08-28 | 36.75 | $4.26 | 247927 |
| 2023-08-25 | 33.01 | $4.16 | 602984 |
| 2023-08-24 | 34.98 | $4.26 | 979572 |
| 2023-08-23 | 32.70 | $4.20 | 521553 |
| 2023-08-22 | 33.06 | $4.22 | 472660 |
| 2023-08-21 | 36.15 | $4.38 | 490143 |
| 2023-08-18 | 37.39 | $4.44 | 531944 |
| 2023-08-17 | 38.87 | $4.51 | 395128 |
| 2023-08-16 | 39.72 | $4.55 | 407749 |
| 2023-08-15 | 41.45 | $4.63 | 334625 |
| 2023-08-14 | 47.61 | $4.88 | 225392 |
| 2023-08-11 | 50.46 | $4.98 | 231381 |
| 2023-08-10 | 51.63 | $5.02 | 272358 |
| 2023-08-09 | 49.69 | $4.95 | 225765 |
| 2023-08-08 | 51.96 | $5.03 | 243931 |
| 2023-08-07 | 55.57 | $5.15 | 307927 |
| 2023-08-04 | 50.98 | $4.98 | 272500 |
| 2023-08-03 | 52.19 | $5.02 | 231292 |
| 2023-08-02 | 50.23 | $4.95 | 250142 |
| 2023-08-01 | 51.67 | $5.00 | 450885 |
| 2023-07-31 | 56.58 | $5.16 | 248807 |
| 2023-07-28 | 57.55 | $5.19 | 524357 |
| 2023-07-27 | 54.58 | $5.07 | 265091 |
| 2023-07-26 | 57.12 | $5.15 | 311994 |
| 2023-07-25 | 55.39 | $5.08 | 251002 |
| 2023-07-24 | 56.31 | $5.11 | 242438 |
| 2023-07-21 | 53.89 | $5.01 | 230011 |
| 2023-07-20 | 53.89 | $5.01 | 210802 |
| 2023-07-19 | 54.43 | $5.03 | 292213 |
| 2023-07-18 | 55.23 | $5.06 | 291664 |
| 2023-07-17 | 51.88 | $4.91 | 537044 |
| 2023-07-14 | 47.13 | $4.72 | 531777 |
| 2023-07-13 | 48.08 | $4.76 | 399465 |
| 2023-07-12 | 51.53 | $4.90 | 251867 |
| 2023-07-11 | 53.09 | $4.96 | 504493 |
| 2023-07-10 | 52.86 | $4.95 | 238878 |
| 2023-07-07 | 52.65 | $4.94 | 637200 |
| 2023-07-06 | 50.04 | $4.82 | 395077 |
| 2023-07-05 | 55.08 | $5.03 | 532068 |
| 2023-07-03 | 55.84 | $5.06 | 357961 |
| 2023-06-30 | 52.51 | $4.90 | 3.1M |
| 2023-06-29 | 51.42 | $4.85 | 697195 |
| 2023-06-28 | 51.42 | $4.85 | 705665 |
| 2023-06-27 | 52.51 | $4.90 | 786936 |
| 2023-06-26 | 57.09 | $5.10 | 933081 |
| 2023-06-23 | 52.35 | $4.86 | 2.7M |
| 2023-06-22 | 59.66 | $5.14 | 390130 |
| 2023-06-21 | 62.63 | $5.24 | 457141 |
| 2023-06-20 | 61.35 | $5.17 | 605706 |
| 2023-06-16 | 58.25 | $5.01 | 583554 |
| 2023-06-15 | 57.64 | $4.98 | 355444 |
| 2023-06-14 | 56.24 | $4.91 | 402865 |
| 2023-06-13 | 59.45 | $5.03 | 495094 |
| 2023-06-12 | 58.70 | $4.99 | 472787 |
| 2023-06-09 | 57.01 | $4.90 | 343937 |
| 2023-06-08 | 56.25 | $4.86 | 453569 |
| 2023-06-07 | 57.95 | $4.93 | 602687 |
| 2023-06-06 | 53.78 | $4.71 | 422415 |
| 2023-06-05 | 48.97 | $4.49 | 459735 |
| 2023-06-02 | 47.07 | $4.41 | 457300 |
| 2023-06-01 | 41.36 | $4.19 | 492017 |
| 2023-05-31 | 40.53 | $4.16 | 672855 |
| 2023-05-30 | 38.88 | $4.10 | 938594 |
| 2023-05-26 | 40.29 | $4.18 | 670949 |
| 2023-05-25 | 35.26 | $4.00 | 1.5M |
| 2023-05-24 | 29.29 | $3.81 | 1.0M |
| 2023-05-23 | 30.42 | $3.89 | 891390 |
| 2023-05-22 | 33.13 | $4.07 | 412953 |
| 2023-05-19 | 34.94 | $4.18 | 1.2M |
| 2023-05-18 | 41.84 | $4.53 | 628047 |
| 2023-05-17 | 42.30 | $4.55 | 495580 |
| 2023-05-16 | 37.46 | $4.40 | 481794 |
| 2023-05-15 | 38.48 | $4.45 | 252095 |
| 2023-05-12 | 38.48 | $4.45 | 357397 |
| 2023-05-11 | 35.96 | $4.37 | 304479 |
| 2023-05-10 | 35.34 | $4.35 | 230612 |
| 2023-05-09 | 35.34 | $4.35 | 216390 |
| 2023-05-08 | 36.97 | $4.45 | 357292 |
| 2023-05-05 | 37.64 | $4.49 | 462468 |
| 2023-05-04 | 33.08 | $4.33 | 450173 |
| 2023-05-03 | 33.37 | $4.35 | 371335 |
| 2023-05-02 | 34.66 | $4.44 | 599362 |
| 2023-05-01 | 34.95 | $4.46 | 543221 |
| 2023-04-28 | 33.11 | $4.39 | 613398 |
| 2023-04-27 | 32.59 | $4.37 | 517398 |
| 2023-04-26 | 34.63 | $4.53 | 601480 |
| 2023-04-25 | 31.84 | $4.42 | 401138 |
| 2023-04-24 | 34.10 | $4.60 | 1.0M |
| 2023-04-21 | 34.75 | $4.65 | 958507 |
| 2023-04-20 | 35.93 | $4.74 | 778800 |
| 2023-04-19 | 34.53 | $4.68 | 831854 |
| 2023-04-18 | 37.23 | $4.89 | 494384 |
| 2023-04-17 | 39.46 | $5.05 | 921700 |
| 2023-04-14 | 36.28 | $4.91 | 1.1M |
| 2023-04-13 | 37.08 | $4.97 | 1.1M |
| 2023-04-12 | 39.54 | $5.15 | 704371 |
| 2023-04-11 | 44.19 | $5.45 | 475423 |
| 2023-04-10 | 43.77 | $5.43 | 513952 |
| 2023-04-06 | 44.72 | $5.49 | 318309 |
| 2023-04-05 | 44.14 | $5.46 | 415630 |
| 2023-04-04 | 45.97 | $5.58 | 412231 |
| 2023-04-03 | 47.70 | $5.69 | 456139 |
| 2023-03-31 | 44.46 | $5.51 | 2.5M |
| 2023-03-30 | 41.20 | $5.34 | 467498 |
| 2023-03-29 | 40.02 | $5.28 | 635564 |
| 2023-03-28 | 38.25 | $5.19 | 546636 |
| 2023-03-27 | 35.01 | $5.03 | 594371 |
| 2023-03-24 | 35.79 | $5.10 | 636295 |
| 2023-03-23 | 36.68 | $5.18 | 890106 |
| 2023-03-22 | 35.54 | $5.12 | 716199 |
| 2023-03-21 | 35.95 | $5.16 | 710396 |
| 2023-03-20 | 36.35 | $5.20 | 1.2M |
| 2023-03-17 | 38.68 | $5.43 | 2.5M |
| 2023-03-16 | 47.98 | $6.16 | 1.7M |
| 2023-03-15 | 39.68 | $5.72 | 998596 |
| 2023-03-14 | 42.30 | $5.90 | 1.1M |
| 2023-03-13 | 37.03 | $5.66 | 1.2M |
| 2023-03-10 | 42.22 | $6.00 | 721093 |
| 2023-03-09 | 44.49 | $6.13 | 611538 |
| 2023-03-08 | 42.46 | $6.04 | 449113 |
| 2023-03-07 | 38.41 | $5.87 | 509812 |
| 2023-03-06 | 38.17 | $5.86 | 921267 |
| 2023-03-03 | 43.74 | $6.20 | 345168 |
| 2023-03-02 | 40.33 | $6.06 | 401565 |
| 2023-03-01 | 38.82 | $6.00 | 335870 |
| 2023-02-28 | 38.33 | $5.98 | 340993 |
| 2023-02-27 | 36.63 | $5.91 | 286385 |
| 2023-02-24 | 36.63 | $5.91 | 382258 |
| 2023-02-23 | 38.26 | $6.03 | 724923 |
| 2023-02-22 | 36.24 | $5.94 | 861803 |
| 2023-02-21 | 33.23 | $5.81 | 729136 |
| 2023-02-17 | 38.70 | $6.22 | 678284 |
| 2023-02-16 | 39.91 | $6.30 | 683205 |
| 2023-02-15 | 44.03 | $6.55 | 322569 |
| 2023-02-14 | 44.91 | $6.60 | 445600 |
| 2023-02-13 | 47.81 | $6.76 | 513732 |
| 2023-02-10 | 46.37 | $6.69 | 561622 |
| 2023-02-09 | 47.25 | $6.74 | 404027 |
| 2023-02-08 | 47.77 | $6.77 | 692860 |
| 2023-02-07 | 50.78 | $6.94 | 672810 |
| 2023-02-06 | 54.83 | $7.15 | 576503 |
| 2023-02-03 | 60.02 | $7.39 | 629012 |
| 2023-02-02 | 59.41 | $7.35 | 628557 |
| 2023-02-01 | 60.29 | $7.39 | 567958 |
| 2023-01-31 | 56.33 | $7.13 | 661073 |
| 2023-01-30 | 56.17 | $7.12 | 376622 |
| 2023-01-27 | 61.28 | $7.36 | 686076 |
| 2023-01-26 | 62.86 | $7.43 | 464349 |
| 2023-01-25 | 61.65 | $7.34 | 363828 |
| 2023-01-24 | 59.71 | $7.20 | 453712 |
| 2023-01-23 | 58.86 | $7.14 | 747552 |
| 2023-01-20 | 55.28 | $6.90 | 539787 |
| 2023-01-19 | 49.35 | $6.56 | 501552 |
| 2023-01-18 | 53.52 | $6.77 | 547985 |
| 2023-01-17 | 58.42 | $6.99 | 476297 |
| 2023-01-13 | 58.42 | $6.99 | 633655 |
| 2023-01-12 | 57.79 | $6.95 | 661573 |
| 2023-01-11 | 58.64 | $6.99 | 650910 |
| 2023-01-10 | 59.26 | $7.02 | 834632 |
| 2023-01-09 | 55.36 | $6.76 | 730523 |
| 2023-01-06 | 55.05 | $6.74 | 556187 |
| 2023-01-05 | 54.29 | $6.69 | 418378 |
| 2023-01-04 | 56.28 | $6.80 | 441370 |
| 2023-01-03 | 52.34 | $6.54 | 742950 |
| 2022-12-30 | 56.23 | $6.75 | 698003 |
| 2022-12-29 | 53.58 | $6.58 | 558957 |
| 2022-12-28 | 50.39 | $6.39 | 333421 |
| 2022-12-27 | 50.74 | $6.41 | 426461 |
| 2022-12-23 | 51.42 | $6.45 | 382579 |
| 2022-12-22 | 45.94 | $6.13 | 487422 |
| 2022-12-21 | 49.06 | $6.32 | 449781 |
| 2022-12-20 | 43.50 | $6.03 | 426488 |
| 2022-12-19 | 44.29 | $6.08 | 454501 |
| 2022-12-16 | 43.51 | $6.04 | 775363 |
| 2022-12-15 | 44.25 | $6.09 | 540884 |
| 2022-12-14 | 46.49 | $6.24 | 625258 |
| 2022-12-13 | 48.36 | $6.36 | 839091 |
| 2022-12-12 | 45.59 | $6.20 | 501731 |
| 2022-12-09 | 45.24 | $6.18 | 400377 |
| 2022-12-08 | 48.96 | $6.43 | 431928 |
| 2022-12-07 | 47.32 | $6.33 | 693592 |
| 2022-12-06 | 47.90 | $6.37 | 872182 |
| 2022-12-05 | 48.77 | $6.43 | 862106 |
| 2022-12-02 | 54.17 | $6.78 | 795329 |
| 2022-12-01 | 53.32 | $6.72 | 759053 |
| 2022-11-30 | 52.50 | $6.66 | 765377 |
| 2022-11-29 | 56.47 | $6.91 | 950665 |
| 2022-11-28 | 56.96 | $6.94 | 679178 |
| 2022-11-25 | 61.35 | $7.20 | 470960 |
| 2022-11-23 | 60.23 | $7.10 | 865284 |
| 2022-11-22 | 58.87 | $6.98 | 873384 |
| 2022-11-21 | 55.50 | $6.70 | 1.0M |
| 2022-11-18 | 54.35 | $6.61 | 1.0M |
| 2022-11-17 | 52.01 | $6.43 | 1.1M |
| 2022-11-16 | 57.11 | $6.76 | 1.7M |
| 2022-11-15 | 59.29 | $6.89 | 1.6M |
| 2022-11-14 | 56.11 | $6.63 | 1.1M |
| 2022-11-11 | 58.97 | $6.80 | 1.2M |
| 2022-11-10 | 61.06 | $6.92 | 1.2M |
| 2022-11-09 | 54.57 | $6.41 | 787743 |
| 2022-11-08 | 59.97 | $6.70 | 959692 |
| 2022-11-07 | 65.03 | $6.94 | 658042 |
| 2022-11-04 | 62.79 | $6.76 | 549958 |
| 2022-11-03 | 61.36 | $6.65 | 598524 |
| 2022-11-02 | 59.75 | $6.53 | 550253 |
| 2022-11-01 | 64.42 | $6.75 | 410120 |
| 2022-10-31 | 63.56 | $6.68 | 641671 |
| 2022-10-28 | 65.05 | $6.75 | 515782 |
| 2022-10-27 | 62.92 | $6.57 | 571568 |
| 2022-10-26 | 65.45 | $6.69 | 633258 |
| 2022-10-25 | 64.31 | $6.59 | 1.2M |
| 2022-10-24 | 58.63 | $6.15 | 736876 |
| 2022-10-21 | 60.08 | $6.22 | 772300 |
| 2022-10-20 | 58.98 | $6.14 | 929369 |
| 2022-10-19 | 61.18 | $6.25 | 785060 |
| 2022-10-18 | 59.35 | $6.11 | 802135 |
| 2022-10-17 | 56.42 | $5.90 | 619537 |
| 2022-10-14 | 51.70 | $5.60 | 423227 |
| 2022-10-13 | 55.51 | $5.80 | 548596 |
| 2022-10-12 | 55.19 | $5.78 | 451566 |
| 2022-10-11 | 57.91 | $5.92 | 996753 |
| 2022-10-10 | 54.90 | $5.72 | 599006 |
| 2022-10-07 | 57.85 | $5.87 | 348725 |
| 2022-10-06 | 62.52 | $6.09 | 818566 |
| 2022-10-05 | 59.56 | $5.88 | 429724 |
| 2022-10-04 | 57.90 | $5.77 | 518666 |
| 2022-10-03 | 57.60 | $5.75 | 709909 |
| 2022-09-30 | 52.26 | $5.42 | 2.7M |
| 2022-09-29 | 52.45 | $5.43 | 543485 |
| 2022-09-28 | 55.73 | $5.60 | 711823 |
| 2022-09-27 | 54.13 | $5.50 | 648001 |
| 2022-09-26 | 53.00 | $5.43 | 688646 |
| 2022-09-23 | 50.87 | $5.30 | 514597 |
| 2022-09-22 | 53.90 | $5.47 | 553967 |
| 2022-09-21 | 58.81 | $5.72 | 410640 |
| 2022-09-20 | 62.03 | $5.87 | 466809 |
| 2022-09-19 | 64.73 | $5.99 | 529875 |
| 2022-09-16 | 62.67 | $5.83 | 2.0M |
| 2022-09-15 | 65.86 | $5.97 | 643704 |
| 2022-09-14 | 65.14 | $5.91 | 617280 |
| 2022-09-13 | 67.16 | $6.00 | 722831 |
| 2022-09-12 | 71.62 | $6.19 | 473411 |
| 2022-09-09 | 71.34 | $6.16 | 668774 |
| 2022-09-08 | 69.59 | $5.98 | 925752 |
| 2022-09-07 | 69.10 | $5.93 | 607350 |
| 2022-09-06 | 66.72 | $5.70 | 583520 |
| 2022-09-02 | 66.72 | $5.70 | 756418 |
| 2022-09-01 | 66.11 | $5.64 | 560593 |
| 2022-08-31 | 64.78 | $5.51 | 703856 |
| 2022-08-30 | 72.97 | $5.90 | 785485 |
| 2022-08-29 | 72.11 | $5.80 | 1.3M |
| 2022-08-26 | 70.12 | $5.58 | 2.5M |
| 2022-08-25 | 64.05 | $5.03 | 3.1M |
| 2022-08-24 | 49.26 | $4.20 | 739813 |
| 2022-08-23 | 52.21 | $4.32 | 555469 |
| 2022-08-22 | 52.46 | $4.33 | 572396 |
| 2022-08-19 | 53.92 | $4.39 | 504849 |
| 2022-08-18 | 52.01 | $4.30 | 343926 |
| 2022-08-17 | 53.90 | $4.38 | 413186 |
| 2022-08-16 | 56.57 | $4.49 | 455737 |
| 2022-08-15 | 55.43 | $4.43 | 298308 |
| 2022-08-12 | 52.44 | $4.28 | 708721 |
| 2022-08-11 | 50.55 | $4.19 | 702537 |
| 2022-08-10 | 56.47 | $4.44 | 738540 |
| 2022-08-09 | 56.08 | $4.42 | 262553 |
| 2022-08-08 | 58.32 | $4.51 | 445293 |
| 2022-08-05 | 56.86 | $4.43 | 233985 |
| 2022-08-04 | 55.57 | $4.36 | 195718 |
| 2022-08-03 | 55.80 | $4.37 | 207142 |
| 2022-08-02 | 51.07 | $4.12 | 322382 |
| 2022-08-01 | 50.88 | $4.11 | 353384 |
| 2022-07-29 | 51.47 | $4.14 | 358853 |
| 2022-07-28 | 53.67 | $4.25 | 272600 |
| 2022-07-27 | 52.44 | $4.18 | 268392 |
| 2022-07-26 | 48.76 | $3.98 | 361252 |
| 2022-07-25 | 54.14 | $4.25 | 208177 |
| 2022-07-22 | 55.21 | $4.30 | 258165 |
| 2022-07-21 | 56.27 | $4.35 | 297092 |
| 2022-07-20 | 56.48 | $4.36 | 491000 |
| 2022-07-19 | 54.59 | $4.24 | 487321 |
| 2022-07-18 | 50.86 | $4.02 | 379037 |
| 2022-07-15 | 49.24 | $3.93 | 653565 |
| 2022-07-14 | 43.55 | $3.64 | 378354 |
| 2022-07-13 | 44.20 | $3.68 | 432699 |
| 2022-07-12 | 41.73 | $3.56 | 353360 |
| 2022-07-11 | 40.69 | $3.51 | 290957 |
| 2022-07-08 | 42.72 | $3.65 | 521321 |
| 2022-07-07 | 43.30 | $3.69 | 409935 |
| 2022-07-06 | 39.77 | $3.51 | 481449 |
| 2022-07-05 | 41.54 | $3.64 | 557788 |
| 2022-07-01 | 37.02 | $3.42 | 728563 |
| 2022-06-30 | 36.38 | $3.39 | 714861 |
| 2022-06-29 | 37.58 | $3.49 | 707909 |
| 2022-06-28 | 39.98 | $3.68 | 581166 |
| 2022-06-27 | 42.41 | $3.86 | 886650 |
| 2022-06-24 | 38.67 | $3.67 | 7.0M |
| 2022-06-23 | 39.31 | $3.72 | 807814 |
| 2022-06-22 | 38.92 | $3.70 | 664938 |
| 2022-06-21 | 41.14 | $3.88 | 637741 |
| 2022-06-17 | 43.92 | $4.09 | 582085 |
| 2022-06-16 | 40.66 | $3.91 | 649927 |
| 2022-06-15 | 45.24 | $4.24 | 602199 |
| 2022-06-14 | 44.70 | $4.21 | 233251 |
| 2022-06-13 | 43.47 | $4.14 | 671829 |
| 2022-06-10 | 48.44 | $4.48 | 319771 |
| 2022-06-09 | 50.04 | $4.58 | 463914 |
| 2022-06-08 | 51.00 | $4.64 | 595862 |
| 2022-06-07 | 50.86 | $4.63 | 734209 |
| 2022-06-06 | 51.45 | $4.67 | 691231 |
| 2022-06-03 | 52.77 | $4.76 | 661770 |
| 2022-06-02 | 54.40 | $4.87 | 929493 |
| 2022-06-01 | 51.70 | $4.66 | 618173 |
| 2022-05-31 | 51.98 | $4.68 | 1.0M |
| 2022-05-27 | 48.85 | $4.44 | 840697 |
| 2022-05-26 | 48.31 | $4.40 | 2.4M |
| 2022-05-25 | 45.62 | $4.20 | 1.3M |
| 2022-05-24 | 37.76 | $3.69 | 2.2M |
| 2022-05-23 | 42.83 | $4.13 | 552234 |
| 2022-05-20 | 42.83 | $4.13 | 892256 |
| 2022-05-19 | 41.38 | $4.04 | 938223 |
| 2022-05-18 | 41.49 | $4.05 | 1.4M |
| 2022-05-17 | 50.39 | $4.74 | 1.0M |
| 2022-05-16 | 44.85 | $4.40 | 359694 |
| 2022-05-13 | 44.15 | $4.36 | 343200 |
| 2022-05-12 | 40.21 | $4.14 | 812518 |
| 2022-05-11 | 35.80 | $3.92 | 580191 |
| 2022-05-10 | 36.08 | $3.94 | 677690 |
| 2022-05-09 | 38.49 | $4.15 | 536681 |
| 2022-05-06 | 42.60 | $4.47 | 561886 |
| 2022-05-05 | 49.16 | $4.89 | 264091 |
| 2022-05-04 | 52.64 | $5.08 | 349736 |
| 2022-05-03 | 52.13 | $5.05 | 352647 |
| 2022-05-02 | 53.41 | $5.12 | 324868 |
| 2022-04-29 | 50.63 | $4.95 | 300695 |
| 2022-04-28 | 51.49 | $5.00 | 532886 |
| 2022-04-27 | 46.87 | $4.73 | 352195 |
| 2022-04-26 | 45.97 | $4.68 | 344086 |
| 2022-04-25 | 48.98 | $4.87 | 343866 |
| 2022-04-22 | 45.78 | $4.69 | 364798 |
| 2022-04-21 | 49.19 | $4.90 | 427844 |
| 2022-04-20 | 52.95 | $5.11 | 409544 |
| 2022-04-19 | 55.63 | $5.25 | 742477 |
| 2022-04-18 | 58.88 | $5.41 | 348746 |
| 2022-04-14 | 57.09 | $5.29 | 400646 |
| 2022-04-13 | 56.50 | $5.25 | 432458 |
| 2022-04-12 | 53.58 | $5.06 | 728272 |
| 2022-04-11 | 52.95 | $5.02 | 468970 |
| 2022-04-08 | 52.95 | $5.02 | 444203 |
| 2022-04-07 | 54.80 | $5.13 | 374524 |
| 2022-04-06 | 53.10 | $5.01 | 455933 |
| 2022-04-05 | 51.07 | $4.87 | 406823 |
| 2022-04-04 | 51.52 | $4.90 | 2.0M |
| 2022-04-01 | 51.11 | $4.87 | 1.5M |
| 2022-03-31 | 51.25 | $4.88 | 641259 |
| 2022-03-30 | 54.77 | $5.13 | 309919 |
| 2022-03-29 | 59.77 | $5.45 | 401036 |
| 2022-03-28 | 54.88 | $5.05 | 349069 |
| 2022-03-25 | 54.09 | $4.99 | 545050 |
| 2022-03-24 | 55.01 | $5.05 | 556279 |
| 2022-03-23 | 54.39 | $5.00 | 563119 |
| 2022-03-22 | 53.30 | $4.91 | 451685 |
| 2022-03-21 | 54.26 | $4.98 | 1.4M |
| 2022-03-18 | 60.14 | $5.38 | 1.7M |
| 2022-03-17 | 56.93 | $5.09 | 1.2M |
| 2022-03-16 | 50.22 | $4.58 | 1.2M |
| 2022-03-15 | 45.82 | $4.30 | 604275 |
| 2022-03-14 | 40.85 | $4.02 | 483063 |
| 2022-03-11 | 42.71 | $4.16 | 372679 |
| 2022-03-10 | 43.25 | $4.20 | 204049 |
| 2022-03-09 | 41.15 | $4.08 | 521703 |
| 2022-03-08 | 37.49 | $3.88 | 383337 |
| 2022-03-07 | 35.19 | $3.76 | 685699 |
| 2022-03-04 | 39.56 | $4.14 | 582833 |
| 2022-03-03 | 42.61 | $4.37 | 548824 |
| 2022-03-02 | 40.72 | $4.27 | 380871 |
| 2022-03-01 | 37.61 | $4.11 | 766384 |
| 2022-02-28 | 37.97 | $4.14 | 436448 |
| 2022-02-25 | 40.13 | $4.32 | 242033 |
| 2022-02-24 | 38.27 | $4.22 | 858183 |
| 2022-02-23 | 35.02 | $4.05 | 394276 |
| 2022-02-22 | 36.64 | $4.20 | 619042 |
| 2022-02-18 | 37.52 | $4.28 | 868513 |
| 2022-02-17 | 40.02 | $4.50 | 209946 |
| 2022-02-16 | 40.97 | $4.58 | 201306 |
| 2022-02-15 | 41.79 | $4.65 | 341421 |
| 2022-02-14 | 37.73 | $4.41 | 299044 |
| 2022-02-11 | 40.89 | $4.69 | 234060 |
| 2022-02-10 | 43.48 | $4.90 | 251403 |
| 2022-02-09 | 44.24 | $4.96 | 239488 |
| 2022-02-08 | 42.49 | $4.85 | 540000 |
| 2022-02-07 | 40.38 | $4.72 | 327577 |
| 2022-02-04 | 39.41 | $4.66 | 175287 |
| 2022-02-03 | 39.41 | $4.66 | 360312 |
| 2022-02-02 | 41.44 | $4.86 | 541980 |
| 2022-02-01 | 41.30 | $4.85 | 960308 |
| 2022-01-31 | 35.08 | $4.44 | 837481 |
| 2022-01-28 | 33.27 | $4.33 | 600343 |
| 2022-01-27 | 33.68 | $4.38 | 539755 |
| 2022-01-26 | 35.56 | $4.61 | 380767 |
| 2022-01-25 | 38.03 | $4.89 | 540797 |
| 2022-01-24 | 38.21 | $4.91 | 848796 |
| 2022-01-21 | 34.22 | $4.64 | 830967 |
| 2022-01-20 | 35.26 | $4.77 | 898345 |
| 2022-01-19 | 37.51 | $5.04 | 963851 |
| 2022-01-18 | 41.83 | $5.50 | 350591 |
| 2022-01-14 | 43.59 | $5.67 | 618602 |
| 2022-01-13 | 47.25 | $6.00 | 506644 |
| 2022-01-12 | 47.48 | $6.02 | 541164 |
| 2022-01-11 | 45.20 | $5.84 | 629230 |
| 2022-01-10 | 39.60 | $5.44 | 893419 |
| 2022-01-07 | 39.83 | $5.46 | 994038 |
| 2022-01-06 | 44.76 | $5.94 | 490791 |
| 2022-01-05 | 45.43 | $6.00 | 618816 |
| 2022-01-04 | 50.04 | $6.39 | 1.6M |
| 2022-01-03 | 45.61 | $6.06 | 1.0M |
| 2021-12-31 | 39.75 | $5.68 | 496116 |
| 2021-12-30 | 40.41 | $5.74 | 661016 |
| 2021-12-29 | 37.65 | $5.57 | 397546 |
| 2021-12-28 | 36.17 | $5.48 | 472313 |
| 2021-12-27 | 37.29 | $5.60 | 604285 |
| 2021-12-23 | 37.38 | $5.61 | 496752 |
| 2021-12-22 | 36.49 | $5.55 | 364360 |
| 2021-12-21 | 35.03 | $5.45 | 1.1M |
| 2021-12-20 | 32.51 | $5.28 | 1.6M |
| 2021-12-17 | 34.53 | $5.55 | 4.1M |
| 2021-12-16 | 37.30 | $5.89 | 1.3M |
| 2021-12-15 | 42.87 | $6.47 | 962724 |
| 2021-12-14 | 39.46 | $6.24 | 714570 |
| 2021-12-13 | 39.01 | $6.21 | 1.1M |
| 2021-12-10 | 44.22 | $6.71 | 600544 |
| 2021-12-09 | 45.73 | $6.84 | 497127 |
| 2021-12-08 | 45.73 | $6.84 | 420370 |
| 2021-12-07 | 46.28 | $6.89 | 819321 |
| 2021-12-06 | 45.79 | $6.85 | 1.1M |
| 2021-12-03 | 40.45 | $6.44 | 784460 |
| 2021-12-02 | 43.85 | $6.78 | 542863 |
| 2021-12-01 | 43.96 | $6.79 | 674558 |
| 2021-11-30 | 47.80 | $7.15 | 1.2M |
| 2021-11-29 | 50.36 | $7.37 | 709401 |
| 2021-11-26 | 57.39 | $7.90 | 290103 |
| 2021-11-24 | 58.71 | $7.99 | 560318 |
| 2021-11-23 | 55.46 | $7.69 | 728193 |
| 2021-11-22 | 66.97 | $8.38 | 865070 |
| 2021-11-19 | 67.36 | $8.40 | 726543 |
| 2021-11-18 | 67.36 | $8.40 | 2.1M |
| 2021-11-17 | 76.26 | $8.85 | 877195 |
| 2021-11-16 | 74.48 | $8.60 | 854035 |
| 2021-11-15 | 73.34 | $8.45 | 742848 |
| 2021-11-12 | 72.16 | $8.30 | 953635 |
| 2021-11-11 | 68.24 | $7.86 | 363876 |
| 2021-11-10 | 65.85 | $7.63 | 380425 |
| 2021-11-09 | 67.96 | $7.73 | 438204 |
| 2021-11-08 | 66.10 | $7.55 | 342122 |
| 2021-11-05 | 65.47 | $7.49 | 296536 |
| 2021-11-04 | 66.65 | $7.55 | 684235 |
| 2021-11-03 | 70.92 | $7.76 | 431205 |
| 2021-11-02 | 70.75 | $7.74 | 989495 |
| 2021-11-01 | 68.39 | $7.47 | 837347 |
| 2021-10-29 | 64.79 | $7.11 | 472560 |
| 2021-10-28 | 61.68 | $6.84 | 995395 |
| 2021-10-27 | 53.78 | $6.29 | 225072 |
| 2021-10-26 | 56.81 | $6.44 | 184419 |
| 2021-10-25 | 60.26 | $6.60 | 230132 |
| 2021-10-22 | 58.77 | $6.50 | 161115 |
| 2021-10-21 | 58.48 | $6.48 | 256386 |
| 2021-10-20 | 58.88 | $6.50 | 238810 |
| 2021-10-19 | 58.47 | $6.47 | 277782 |
| 2021-10-18 | 58.47 | $6.47 | 336998 |
| 2021-10-15 | 53.83 | $6.13 | 522655 |
| 2021-10-14 | 50.41 | $5.91 | 231591 |
| 2021-10-13 | 50.10 | $5.89 | 178473 |
| 2021-10-12 | 49.79 | $5.87 | 324101 |
| 2021-10-11 | 44.98 | $5.57 | 406814 |
| 2021-10-08 | 52.46 | $6.04 | 249561 |
| 2021-10-07 | 53.36 | $6.09 | 269782 |
| 2021-10-06 | 48.87 | $5.82 | 334466 |
| 2021-10-05 | 52.04 | $6.00 | 356029 |
| 2021-10-04 | 53.51 | $6.08 | 289910 |
| 2021-10-01 | 55.17 | $6.17 | 402623 |
| 2021-09-30 | 54.42 | $6.12 | 607345 |
| 2021-09-29 | 58.49 | $6.34 | 244750 |
| 2021-09-28 | 58.08 | $6.31 | 373104 |
| 2021-09-27 | 59.56 | $6.39 | 446859 |
| 2021-09-24 | 58.69 | $6.32 | 325640 |
| 2021-09-23 | 58.69 | $6.32 | 464865 |
| 2021-09-22 | 59.35 | $6.36 | 539510 |
| 2021-09-21 | 58.46 | $6.28 | 384992 |
| 2021-09-20 | 55.70 | $6.04 | 445426 |
| 2021-09-17 | 58.15 | $6.20 | 361855 |
| 2021-09-16 | 60.35 | $6.34 | 379635 |
| 2021-09-15 | 59.73 | $6.28 | 420272 |
| 2021-09-14 | 59.43 | $6.25 | 545898 |
| 2021-09-13 | 63.98 | $6.55 | 476159 |
| 2021-09-10 | 67.42 | $6.76 | 1.4M |
| 2021-09-09 | 63.12 | $6.28 | 828966 |
| 2021-09-08 | 71.74 | $6.74 | 569807 |
| 2021-09-07 | 78.14 | $7.03 | 652100 |
| 2021-09-03 | 77.61 | $6.95 | 702000 |
| 2021-09-02 | 73.91 | $6.45 | 408300 |
| 2021-09-01 | 75.33 | $6.51 | 1.2M |
| 2021-08-31 | 70.69 | $5.99 | 1.2M |
| 2021-08-30 | 60.51 | $5.24 | 1.1M |
| 2021-08-27 | 64.18 | $5.37 | 393300 |
| 2021-08-26 | 60.69 | $5.17 | 582300 |
| 2021-08-25 | 66.87 | $5.37 | 328100 |
| 2021-08-24 | 64.83 | $5.25 | 458000 |
| 2021-08-23 | 67.46 | $5.33 | 461600 |
| 2021-08-20 | 63.41 | $5.10 | 636600 |
| 2021-08-19 | 60.56 | $4.96 | 269100 |
| 2021-08-18 | 61.53 | $4.99 | 459100 |
| 2021-08-17 | 62.49 | $5.02 | 586600 |
| 2021-08-16 | 63.42 | $5.05 | 187000 |
| 2021-08-13 | 65.92 | $5.13 | 190900 |
| 2021-08-12 | 65.76 | $5.12 | 203600 |
| 2021-08-11 | 67.88 | $5.19 | 191400 |
| 2021-08-10 | 66.72 | $5.11 | 164300 |
| 2021-08-09 | 64.25 | $4.95 | 257500 |
| 2021-08-06 | 62.78 | $4.86 | 217300 |
| 2021-08-05 | 64.46 | $4.92 | 189700 |
| 2021-08-04 | 64.16 | $4.90 | 137300 |
| 2021-08-03 | 69.22 | $5.08 | 97000 |
| 2021-08-02 | 68.30 | $5.01 | 245100 |
| 2021-07-30 | 67.37 | $4.94 | 93800 |
| 2021-07-29 | 67.91 | $4.96 | 117900 |
| 2021-07-28 | 66.90 | $4.88 | 88400 |
| 2021-07-27 | 65.88 | $4.80 | 116700 |
| 2021-07-26 | 68.12 | $4.89 | 261100 |
| 2021-07-23 | 66.43 | $4.75 | 667400 |
| 2021-07-22 | 62.36 | $4.45 | 459700 |
| 2021-07-21 | 59.23 | $4.25 | 432600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.85
2026-07-17
Close Price
$0.64
Vol: 24400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.85 | $0.64 | 24400 |
| 2026-07-16 | -83.68 | $0.63 | 81700 |
| 2026-07-15 | -80.03 | $0.64 | 15511 |
| 2026-07-14 | -89.78 | $0.63 | 93462 |
| 2026-07-13 | -94.12 | $0.62 | 37200 |
| 2026-07-10 | -95.44 | $0.62 | 34644 |
| 2026-07-09 | -87.21 | $0.63 | 14632 |
| 2026-07-08 | -90.24 | $0.63 | 76700 |
| 2026-07-07 | -97.94 | $0.62 | 46807 |
| 2026-07-06 | -95.74 | $0.63 | 35928 |
| 2026-07-02 | -74.98 | $0.66 | 82800 |
| 2026-07-01 | -72.78 | $0.66 | 45600 |
| 2026-06-30 | -65.64 | $0.67 | 60890 |
| 2026-06-29 | -73.20 | $0.66 | 381129 |
| 2026-06-26 | -70.73 | $0.66 | 111500 |
| 2026-06-25 | -93.40 | $0.65 | 23955 |
| 2026-06-24 | -78.12 | $0.67 | 97300 |
| 2026-06-23 | -71.15 | $0.69 | 175500 |
| 2026-06-22 | -87.74 | $0.66 | 23900 |
| 2026-06-18 | -67.21 | $0.70 | 59900 |
| 2026-06-17 | -63.60 | $0.71 | 25700 |
| 2026-06-16 | -61.69 | $0.71 | 1.0M |
| 2026-06-15 | -71.54 | $0.69 | 115200 |
| 2026-06-12 | -72.63 | $0.69 | 65370 |
| 2026-06-11 | -56.16 | $0.72 | 31440 |
| 2026-06-10 | -53.80 | $0.72 | 61800 |
| 2026-06-09 | -60.81 | $0.71 | 38740 |
| 2026-06-08 | -52.82 | $0.73 | 147400 |
| 2026-06-05 | -48.65 | $0.73 | 158898 |
| 2026-06-04 | -47.61 | $0.73 | 636215 |
| 2026-06-03 | -72.87 | $0.68 | 276300 |
| 2026-06-02 | -58.55 | $0.69 | 126860 |
| 2026-06-01 | -51.61 | $0.70 | 94932 |
| 2026-05-29 | -42.05 | $0.73 | 117806 |
| 2026-05-28 | -38.71 | $0.73 | 78917 |
| 2026-05-27 | -39.45 | $0.73 | 105000 |
| 2026-05-26 | -40.31 | $0.73 | 33400 |
| 2026-05-22 | -35.97 | $0.74 | 142284 |
| 2026-05-21 | -52.33 | $0.70 | 38936 |
| 2026-05-20 | -49.39 | $0.71 | 117932 |
| 2026-05-19 | -59.37 | $0.69 | 7100 |
| 2026-05-18 | -59.37 | $0.69 | 74011 |
| 2026-05-15 | -38.60 | $0.71 | 42200 |
| 2026-05-14 | -37.80 | $0.71 | 35829 |
| 2026-05-13 | -55.38 | $0.66 | 44213 |
| 2026-05-12 | -38.08 | $0.71 | 780900 |
| 2026-05-11 | -52.88 | $0.65 | 33842 |
| 2026-05-08 | -47.51 | $0.66 | 83200 |
| 2026-05-07 | -52.87 | $0.64 | 67314 |
| 2026-05-06 | -46.16 | $0.66 | 123018 |
| 2026-05-05 | -43.84 | $0.67 | 116846 |
| 2026-05-04 | -56.40 | $0.63 | 78100 |
| 2026-05-01 | -58.55 | $0.62 | 18500 |
| 2026-04-30 | -59.64 | $0.62 | 89921 |
| 2026-04-29 | -57.08 | $0.63 | 38267 |
| 2026-04-28 | -53.25 | $0.62 | 65400 |
| 2026-04-27 | -45.40 | $0.65 | 60800 |
| 2026-04-24 | -32.96 | $0.69 | 75506 |
| 2026-04-23 | -26.26 | $0.72 | 106000 |
| 2026-04-22 | -3.04 | $0.76 | 194315 |
| 2026-04-21 | -9.77 | $0.63 | 202141 |
| 2026-04-20 | -13.79 | $0.59 | 70486 |
| 2026-04-17 | -32.65 | $0.56 | 25643 |
| 2026-04-16 | -53.69 | $0.57 | 72339 |
| 2026-04-15 | -51.39 | $0.57 | 170504 |
| 2026-04-14 | -52.63 | $0.57 | 124800 |
| 2026-04-13 | -69.66 | $0.52 | 63000 |
| 2026-04-10 | -77.07 | $0.50 | 15600 |
| 2026-04-09 | -78.84 | $0.50 | 90626 |
| 2026-04-08 | -77.07 | $0.50 | 187100 |
| 2026-04-07 | -71.36 | $0.52 | 53407 |
| 2026-04-06 | -61.52 | $0.54 | 69722 |
| 2026-04-02 | -45.29 | $0.59 | 64419 |
| 2026-04-01 | -44.76 | $0.59 | 376420 |
| 2026-03-31 | -73.55 | $0.51 | 188400 |
| 2026-03-30 | -98.06 | $0.44 | 155378 |
| 2026-03-27 | -91.03 | $0.48 | 58200 |
| 2026-03-26 | -87.74 | $0.49 | 32800 |
| 2026-03-25 | -74.63 | $0.53 | 202000 |
| 2026-03-24 | -90.29 | $0.49 | 420281 |
| 2026-03-23 | -75.66 | $0.52 | 45900 |
| 2026-03-20 | -79.88 | $0.51 | 271100 |
| 2026-03-19 | -77.93 | $0.52 | 2.0M |
| 2026-03-18 | -70.54 | $0.55 | 78900 |
| 2026-03-17 | -61.61 | $0.57 | 68305 |
| 2026-03-16 | -75.94 | $0.53 | 69512 |
| 2026-03-13 | -92.34 | $0.49 | 43383 |
| 2026-03-12 | -96.17 | $0.48 | 90700 |
| 2026-03-11 | -92.34 | $0.49 | 47654 |
| 2026-03-10 | -81.49 | $0.52 | 53432 |
| 2026-03-09 | -93.30 | $0.49 | 138042 |
| 2026-03-06 | -92.72 | $0.49 | 156941 |
| 2026-03-05 | -76.93 | $0.53 | 26831 |
| 2026-03-04 | -69.73 | $0.55 | 63700 |
| 2026-03-03 | -89.12 | $0.50 | 78815 |
| 2026-03-02 | -88.66 | $0.50 | 103800 |
| 2026-02-27 | -97.47 | $0.50 | 283208 |
| 2026-02-26 | -91.65 | $0.54 | 69147 |
| 2026-02-25 | -93.87 | $0.53 | 126214 |
| 2026-02-24 | -83.74 | $0.55 | 73511 |
| 2026-02-23 | -71.93 | $0.59 | 60700 |
| 2026-02-20 | -47.36 | $0.66 | 490508 |
| 2026-02-19 | -78.46 | $0.58 | 40900 |
| 2026-02-18 | -88.54 | $0.55 | 52965 |
| 2026-02-17 | -95.41 | $0.53 | 101900 |
| 2026-02-13 | -94.03 | $0.56 | 33910 |
| 2026-02-12 | -88.80 | $0.58 | 201978 |
| 2026-02-11 | -97.53 | $0.58 | 214411 |
| 2026-02-10 | -93.41 | $0.60 | 159317 |
| 2026-02-09 | -94.20 | $0.60 | 147000 |
| 2026-02-06 | -98.32 | $0.63 | 114129 |
| 2026-02-05 | -100.00 | $0.67 | 68010 |
| 2026-02-04 | -91.08 | $0.70 | 29718 |
| 2026-02-03 | -92.34 | $0.69 | 81434 |
| 2026-02-02 | -91.81 | $0.71 | 189300 |
| 2026-01-30 | -99.17 | $0.68 | 90933 |
| 2026-01-29 | -97.19 | $0.71 | 89528 |
| 2026-01-28 | -96.90 | $0.71 | 61254 |
| 2026-01-27 | -99.82 | $0.71 | 90241 |
| 2026-01-26 | -86.65 | $0.75 | 73200 |
| 2026-01-23 | -93.31 | $0.73 | 184600 |
| 2026-01-22 | -96.97 | $0.78 | 116713 |
| 2026-01-21 | -95.90 | $0.80 | 118864 |
| 2026-01-20 | -93.12 | $0.82 | 82664 |
| 2026-01-16 | -91.42 | $0.86 | 76226 |
| 2026-01-15 | -80.10 | $0.89 | 164400 |
| 2026-01-14 | -76.84 | $0.90 | 257914 |
| 2026-01-13 | -82.56 | $0.89 | 121800 |
| 2026-01-12 | -84.12 | $0.93 | 75823 |
| 2026-01-09 | -85.29 | $0.94 | 113214 |
| 2026-01-08 | -88.44 | $0.92 | 57600 |
| 2026-01-07 | -88.44 | $0.92 | 74200 |
| 2026-01-06 | -93.03 | $0.89 | 70632 |
| 2026-01-05 | -88.34 | $0.92 | 132126 |
| 2026-01-02 | -90.77 | $0.90 | 96200 |
| 2025-12-31 | -88.50 | $0.92 | 88540 |
| 2025-12-30 | -91.77 | $0.90 | 513900 |
| 2025-12-29 | -96.46 | $0.86 | 976061 |
| 2025-12-26 | -87.18 | $0.93 | 62601 |
| 2025-12-24 | -87.66 | $0.93 | 76515 |
| 2025-12-23 | -90.96 | $0.90 | 273964 |
| 2025-12-22 | -95.56 | $0.87 | 1.0M |
| 2025-12-19 | -91.69 | $0.94 | 1.4M |
| 2025-12-18 | -81.66 | $1.01 | 460622 |
| 2025-12-17 | -74.29 | $1.06 | 322400 |
| 2025-12-16 | -68.57 | $1.10 | 299335 |
| 2025-12-15 | -71.43 | $1.08 | 275616 |
| 2025-12-12 | -62.86 | $1.14 | 910132 |
| 2025-12-11 | -2.86 | $1.56 | 2.1M |
| 2025-12-10 | -42.86 | $1.08 | 225903 |
| 2025-12-09 | -37.14 | $1.10 | 105175 |
| 2025-12-08 | -28.57 | $1.13 | 93830 |
| 2025-12-05 | -25.71 | $1.14 | 161249 |
| 2025-12-04 | -26.47 | $1.13 | 257300 |
| 2025-12-03 | -5.00 | $1.07 | 217400 |
| 2025-12-02 | -33.33 | $0.96 | 108435 |
| 2025-12-01 | -66.67 | $0.92 | 29700 |
| 2025-11-28 | -32.64 | $0.97 | 59807 |
| 2025-11-26 | -84.21 | $0.91 | 62900 |
| 2025-11-25 | -68.50 | $0.94 | 31738 |
| 2025-11-24 | -81.25 | $0.92 | 31808 |
| 2025-11-21 | -92.86 | $0.90 | 48900 |
| 2025-11-20 | -91.00 | $0.90 | 35400 |
| 2025-11-19 | -91.54 | $0.90 | 72200 |
| 2025-11-18 | -100.00 | $0.88 | 59816 |
| 2025-11-17 | -100.00 | $0.89 | 40633 |
| 2025-11-14 | -88.15 | $0.92 | 43607 |
| 2025-11-13 | -71.06 | $0.96 | 23500 |
| 2025-11-12 | -74.31 | $0.95 | 56243 |
| 2025-11-11 | -80.57 | $0.94 | 27900 |
| 2025-11-10 | -100.00 | $0.90 | 31400 |
| 2025-11-07 | -82.38 | $0.94 | 18400 |
| 2025-11-06 | -81.29 | $0.95 | 19000 |
| 2025-11-05 | -83.87 | $0.95 | 104100 |
| 2025-11-04 | -97.38 | $0.92 | 30207 |
| 2025-11-03 | -95.16 | $0.94 | 74136 |
| 2025-10-31 | -91.15 | $1.00 | 35327 |
| 2025-10-30 | -93.55 | $1.02 | 72910 |
| 2025-10-29 | -74.19 | $1.08 | 69216 |
| 2025-10-28 | -83.87 | $1.05 | 41620 |
| 2025-10-27 | -89.19 | $1.04 | 55100 |
| 2025-10-24 | -75.68 | $1.09 | 37900 |
| 2025-10-23 | -72.97 | $1.10 | 28605 |
| 2025-10-22 | -83.78 | $1.06 | 40900 |
| 2025-10-21 | -86.49 | $1.05 | 72808 |
| 2025-10-20 | -84.44 | $1.07 | 103436 |
| 2025-10-17 | -88.89 | $1.05 | 69016 |
| 2025-10-16 | -89.36 | $1.05 | 75543 |
| 2025-10-15 | -97.73 | $1.04 | 61300 |
| 2025-10-14 | -100.00 | $1.03 | 36228 |
| 2025-10-13 | -95.56 | $1.05 | 56300 |
| 2025-10-10 | -91.84 | $1.07 | 239600 |
| 2025-10-09 | -100.00 | $1.14 | 47600 |
| 2025-10-08 | -88.89 | $1.20 | 37115 |
| 2025-10-07 | -94.44 | $1.18 | 51757 |
| 2025-10-06 | -90.63 | $1.23 | 33400 |
| 2025-10-03 | -90.63 | $1.23 | 36028 |
| 2025-10-02 | -81.25 | $1.26 | 84557 |
| 2025-10-01 | -75.00 | $1.28 | 44200 |
| 2025-09-30 | -65.63 | $1.31 | 26600 |
| 2025-09-29 | -56.25 | $1.34 | 17433 |
| 2025-09-26 | -53.13 | $1.35 | 52102 |
| 2025-09-25 | -68.75 | $1.30 | 35500 |
| 2025-09-24 | -62.50 | $1.32 | 59100 |
| 2025-09-23 | -62.50 | $1.32 | 98700 |
| 2025-09-22 | -37.50 | $1.40 | 54600 |
| 2025-09-19 | -43.75 | $1.38 | 132530 |
| 2025-09-18 | -18.75 | $1.46 | 27100 |
| 2025-09-17 | -34.38 | $1.41 | 18703 |
| 2025-09-16 | -31.25 | $1.42 | 11840 |
| 2025-09-15 | -21.88 | $1.45 | 35512 |
| 2025-09-12 | 0.00 | $1.49 | 79818 |
| 2025-09-11 | -29.63 | $1.39 | 542160 |
| 2025-09-10 | -77.78 | $1.26 | 33542 |
| 2025-09-09 | -66.67 | $1.29 | 138840 |
| 2025-09-08 | -77.78 | $1.26 | 48100 |
| 2025-09-05 | -85.19 | $1.24 | 698400 |
| 2025-09-04 | -51.85 | $1.33 | 993642 |
| 2025-09-03 | -62.96 | $1.30 | 347500 |
| 2025-09-02 | -51.85 | $1.33 | 75227 |
| 2025-08-29 | -66.67 | $1.29 | 53829 |
| 2025-08-28 | -59.26 | $1.31 | 194305 |
| 2025-08-27 | -59.26 | $1.31 | 285657 |
| 2025-08-26 | -54.55 | $1.30 | 101071 |
| 2025-08-25 | -51.85 | $1.33 | 63481 |
| 2025-08-22 | -48.15 | $1.34 | 209125 |
| 2025-08-21 | -66.67 | $1.29 | 50300 |
| 2025-08-20 | -57.14 | $1.32 | 351900 |
| 2025-08-19 | -75.00 | $1.30 | 89600 |
| 2025-08-18 | -69.39 | $1.35 | 82925 |
| 2025-08-15 | -85.71 | $1.27 | 109248 |
| 2025-08-14 | -77.55 | $1.31 | 78613 |
| 2025-08-13 | -85.71 | $1.27 | 138200 |
| 2025-08-12 | -72.41 | $1.27 | 89303 |
| 2025-08-11 | -81.03 | $1.22 | 93525 |
| 2025-08-08 | -84.48 | $1.20 | 123400 |
| 2025-08-07 | -67.24 | $1.30 | 628622 |
| 2025-08-06 | -53.45 | $1.38 | 130823 |
| 2025-08-05 | -55.93 | $1.36 | 328000 |
| 2025-08-04 | -67.80 | $1.29 | 179614 |
| 2025-08-01 | -72.88 | $1.26 | 219802 |
| 2025-07-31 | -66.10 | $1.30 | 170300 |
| 2025-07-30 | -61.02 | $1.33 | 311939 |
| 2025-07-29 | -55.93 | $1.36 | 320300 |
| 2025-07-28 | -49.15 | $1.40 | 335854 |
| 2025-07-25 | -39.13 | $1.42 | 138729 |
| 2025-07-24 | -40.58 | $1.41 | 194000 |
| 2025-07-23 | -27.54 | $1.50 | 273328 |
| 2025-07-22 | -15.94 | $1.58 | 547216 |
| 2025-07-21 | 0.00 | $1.47 | 206209 |
| 2025-07-18 | -10.86 | $1.31 | 670724 |
| 2025-07-17 | -16.30 | $1.29 | 424658 |
| 2025-07-16 | -7.46 | $1.23 | 117644 |
| 2025-07-15 | -44.74 | $1.13 | 95427 |
| 2025-07-14 | -26.10 | $1.18 | 32600 |
| 2025-07-11 | -18.64 | $1.20 | 65802 |
| 2025-07-10 | -29.83 | $1.17 | 116400 |
| 2025-07-09 | -50.32 | $1.12 | 108340 |
| 2025-07-08 | -36.89 | $1.17 | 159146 |
| 2025-07-07 | -20.12 | $1.22 | 151528 |
| 2025-07-03 | -26.83 | $1.20 | 152700 |
| 2025-07-02 | -33.53 | $1.18 | 185783 |
| 2025-07-01 | -43.59 | $1.15 | 429200 |
| 2025-06-30 | -57.01 | $1.11 | 526700 |
| 2025-06-27 | -51.91 | $1.13 | 7.8M |
| 2025-06-26 | -84.85 | $1.03 | 318000 |
| 2025-06-25 | -72.28 | $1.07 | 265100 |
| 2025-06-24 | -75.42 | $1.06 | 276930 |
| 2025-06-23 | -78.57 | $1.05 | 238900 |
| 2025-06-20 | -90.32 | $1.02 | 226803 |
| 2025-06-18 | -87.10 | $1.03 | 1.0M |
| 2025-06-17 | -54.84 | $1.13 | 134770 |
| 2025-06-16 | -51.61 | $1.14 | 187714 |
| 2025-06-13 | -58.06 | $1.12 | 131016 |
| 2025-06-12 | -54.84 | $1.13 | 151910 |
| 2025-06-11 | -45.16 | $1.16 | 239258 |
| 2025-06-10 | -35.48 | $1.19 | 147307 |
| 2025-06-09 | -35.48 | $1.19 | 697500 |
| 2025-06-06 | -80.65 | $1.05 | 103200 |
| 2025-06-05 | -84.43 | $1.03 | 114433 |
| 2025-06-04 | -60.87 | $1.08 | 194735 |
| 2025-06-03 | -73.57 | $1.03 | 144317 |
| 2025-06-02 | -73.57 | $1.03 | 240354 |
| 2025-05-30 | -46.32 | $1.13 | 134644 |
| 2025-05-29 | 0.00 | $1.30 | 371518 |
| 2025-05-28 | -9.68 | $1.18 | 401597 |
| 2025-05-27 | -16.43 | $1.15 | 322900 |
| 2025-05-23 | -36.14 | $1.09 | 341300 |
| 2025-05-22 | -49.28 | $1.05 | 97000 |
| 2025-05-21 | -59.13 | $1.02 | 126500 |
| 2025-05-20 | -32.85 | $1.10 | 118100 |
| 2025-05-19 | -39.42 | $1.08 | 100600 |
| 2025-05-16 | -32.85 | $1.10 | 90030 |
| 2025-05-15 | -49.28 | $1.05 | 85600 |
| 2025-05-14 | -45.99 | $1.06 | 127917 |
| 2025-05-13 | -33.91 | $1.11 | 136911 |
| 2025-05-12 | -36.99 | $1.10 | 315344 |
| 2025-05-09 | -67.82 | $1.00 | 113926 |
| 2025-05-08 | -67.72 | $1.01 | 93300 |
| 2025-05-07 | -79.26 | $0.99 | 142800 |
| 2025-05-06 | -84.11 | $0.97 | 159600 |
| 2025-05-05 | -74.32 | $1.02 | 167100 |
| 2025-05-02 | -43.35 | $1.17 | 489100 |
| 2025-05-01 | -82.25 | $1.01 | 370700 |
| 2025-04-30 | -85.64 | $0.99 | 500700 |
| 2025-04-29 | -91.41 | $0.95 | 198900 |
| 2025-04-28 | -91.82 | $0.95 | 144400 |
| 2025-04-25 | -88.96 | $0.98 | 309202 |
| 2025-04-24 | -90.45 | $0.97 | 433646 |
| 2025-04-23 | -87.60 | $0.99 | 429854 |
| 2025-04-22 | -94.56 | $0.94 | 256407 |
| 2025-04-21 | -93.71 | $0.95 | 406642 |
| 2025-04-17 | -88.73 | $1.03 | 546437 |
| 2025-04-16 | -98.24 | $0.94 | 261600 |
| 2025-04-15 | -96.83 | $1.00 | 346950 |
| 2025-04-14 | -95.38 | $1.04 | 402500 |
| 2025-04-11 | -99.01 | $1.07 | 219135 |
| 2025-04-10 | -100.00 | $1.12 | 189400 |
| 2025-04-09 | -86.96 | $1.27 | 511400 |
| 2025-04-08 | -91.01 | $1.26 | 189743 |
| 2025-04-07 | -92.13 | $1.25 | 254800 |
| 2025-04-04 | -77.53 | $1.38 | 380118 |
| 2025-04-03 | -96.39 | $1.27 | 482512 |
| 2025-04-02 | -89.23 | $1.49 | 208581 |
| 2025-04-01 | -88.06 | $1.50 | 266857 |
| 2025-03-31 | -94.20 | $1.46 | 227334 |
| 2025-03-28 | -100.00 | $1.45 | 237100 |
| 2025-03-27 | -92.86 | $1.57 | 982848 |
| 2025-03-26 | -93.90 | $1.58 | 642400 |
| 2025-03-25 | -94.05 | $1.58 | 736500 |
| 2025-03-24 | -92.00 | $1.71 | 246031 |
| 2025-03-21 | -98.46 | $1.76 | 643500 |
| 2025-03-20 | -88.24 | $1.85 | 334900 |
| 2025-03-19 | -63.24 | $2.02 | 158100 |
| 2025-03-18 | -68.42 | $2.01 | 291600 |
| 2025-03-17 | -82.93 | $1.91 | 120300 |
| 2025-03-14 | -90.24 | $1.85 | 122807 |
| 2025-03-13 | -95.12 | $1.81 | 200100 |
| 2025-03-12 | -88.46 | $1.91 | 145200 |
| 2025-03-11 | -83.33 | $1.95 | 274900 |
| 2025-03-10 | -94.74 | $1.93 | 158909 |
| 2025-03-07 | -93.02 | $1.95 | 265519 |
| 2025-03-06 | -93.02 | $1.97 | 237800 |
| 2025-03-05 | -96.30 | $1.99 | 293218 |
| 2025-03-04 | -93.51 | $2.05 | 327018 |
| 2025-03-03 | -100.00 | $2.10 | 152118 |
| 2025-02-28 | -87.27 | $2.29 | 128458 |
| 2025-02-27 | -95.31 | $2.25 | 113707 |
| 2025-02-26 | -90.91 | $2.28 | 203500 |
| 2025-02-25 | -100.00 | $2.26 | 136100 |
| 2025-02-24 | -94.81 | $2.37 | 146929 |
| 2025-02-21 | -98.67 | $2.36 | 135800 |
| 2025-02-20 | -97.33 | $2.37 | 130120 |
| 2025-02-19 | -100.00 | $2.44 | 109682 |
| 2025-02-18 | -93.55 | $2.52 | 96400 |
| 2025-02-14 | -98.39 | $2.49 | 59821 |
| 2025-02-13 | -96.77 | $2.50 | 128828 |
| 2025-02-12 | -95.16 | $2.51 | 75300 |
| 2025-02-11 | -87.10 | $2.56 | 157536 |
| 2025-02-10 | -88.89 | $2.54 | 161324 |
| 2025-02-07 | -74.60 | $2.63 | 122700 |
| 2025-02-06 | -57.14 | $2.74 | 92300 |
| 2025-02-05 | -58.73 | $2.73 | 95500 |
| 2025-02-04 | -57.14 | $2.74 | 124200 |
| 2025-02-03 | -69.84 | $2.66 | 158800 |
| 2025-01-31 | -60.32 | $2.72 | 207114 |
| 2025-01-30 | -57.14 | $2.74 | 81323 |
| 2025-01-29 | -42.86 | $2.83 | 135431 |
| 2025-01-28 | -33.33 | $2.89 | 282300 |
| 2025-01-27 | -3.17 | $3.08 | 422969 |
| 2025-01-24 | -32.65 | $2.80 | 159409 |
| 2025-01-23 | -44.23 | $2.73 | 122800 |
| 2025-01-22 | -27.85 | $2.74 | 95600 |
| 2025-01-21 | -17.28 | $2.82 | 123785 |
| 2025-01-17 | -24.69 | $2.76 | 101930 |
| 2025-01-16 | -25.93 | $2.75 | 192400 |
| 2025-01-15 | -35.80 | $2.67 | 102208 |
| 2025-01-14 | -45.68 | $2.59 | 155400 |
| 2025-01-13 | -50.62 | $2.55 | 257900 |
| 2025-01-10 | -40.74 | $2.63 | 449000 |
| 2025-01-08 | -41.98 | $2.62 | 109500 |
| 2025-01-07 | -33.33 | $2.69 | 173146 |
| 2025-01-06 | -32.10 | $2.70 | 177600 |
| 2025-01-03 | -30.86 | $2.71 | 228971 |
| 2025-01-02 | -35.80 | $2.67 | 317400 |
| 2024-12-31 | -33.33 | $2.69 | 343000 |
| 2024-12-30 | -28.40 | $2.73 | 238308 |
| 2024-12-27 | -18.52 | $2.81 | 395645 |
| 2024-12-26 | -6.17 | $2.91 | 355900 |
| 2024-12-24 | -9.86 | $2.79 | 406300 |
| 2024-12-23 | -19.30 | $2.61 | 1.1M |
| 2024-12-20 | -94.74 | $2.18 | 449236 |
| 2024-12-19 | -82.46 | $2.25 | 321438 |
| 2024-12-18 | -100.00 | $2.24 | 204207 |
| 2024-12-17 | -66.07 | $2.43 | 126319 |
| 2024-12-16 | -66.67 | $2.46 | 153600 |
| 2024-12-13 | -63.64 | $2.52 | 130500 |
| 2024-12-12 | -57.69 | $2.57 | 118327 |
| 2024-12-11 | -51.25 | $2.63 | 241038 |
| 2024-12-10 | -56.25 | $2.59 | 147400 |
| 2024-12-09 | -54.88 | $2.61 | 198400 |
| 2024-12-06 | -54.88 | $2.61 | 137607 |
| 2024-12-05 | -61.45 | $2.56 | 212844 |
| 2024-12-04 | -57.83 | $2.59 | 314302 |
| 2024-12-03 | -71.08 | $2.48 | 289614 |
| 2024-12-02 | -63.86 | $2.54 | 403200 |
| 2024-11-29 | -79.52 | $2.41 | 167841 |
| 2024-11-27 | -86.75 | $2.35 | 308200 |
| 2024-11-26 | -92.77 | $2.30 | 406500 |
| 2024-11-25 | -96.34 | $2.28 | 387434 |
| 2024-11-22 | -97.40 | $2.32 | 515038 |
| 2024-11-21 | -76.56 | $2.58 | 361000 |
| 2024-11-20 | -89.06 | $2.50 | 357301 |
| 2024-11-19 | -100.00 | $2.57 | 373605 |
| 2024-11-18 | -61.36 | $2.80 | 183300 |
| 2024-11-15 | -52.27 | $2.84 | 345400 |
| 2024-11-14 | -15.91 | $3.00 | 168923 |
| 2024-11-13 | -20.45 | $2.98 | 197900 |
| 2024-11-12 | -27.27 | $2.95 | 256229 |
| 2024-11-11 | -11.36 | $3.02 | 171629 |
| 2024-11-08 | -29.55 | $2.94 | 207904 |
| 2024-11-07 | -15.91 | $3.00 | 169643 |
| 2024-11-06 | -21.43 | $2.96 | 451941 |
| 2024-11-05 | -55.26 | $2.80 | 249200 |
| 2024-11-04 | -73.68 | $2.73 | 243906 |
| 2024-11-01 | -84.21 | $2.69 | 210624 |
| 2024-10-31 | -86.84 | $2.68 | 182836 |
| 2024-10-30 | -81.58 | $2.70 | 192036 |
| 2024-10-29 | -63.16 | $2.77 | 140300 |
| 2024-10-28 | -71.05 | $2.74 | 225700 |
| 2024-10-25 | -92.11 | $2.66 | 215703 |
| 2024-10-24 | -86.49 | $2.69 | 205035 |
| 2024-10-23 | -86.49 | $2.69 | 206700 |
| 2024-10-22 | -67.57 | $2.76 | 219228 |
| 2024-10-21 | -51.35 | $2.82 | 225030 |
| 2024-10-18 | -21.62 | $2.93 | 303221 |
| 2024-10-17 | -16.22 | $2.95 | 283800 |
| 2024-10-16 | -16.22 | $2.95 | 306341 |
| 2024-10-15 | -50.00 | $2.82 | 391400 |
| 2024-10-14 | -52.94 | $2.80 | 377900 |
| 2024-10-11 | -29.41 | $2.88 | 203000 |
| 2024-10-10 | -57.50 | $2.75 | 234107 |
| 2024-10-09 | -60.00 | $2.74 | 272151 |
| 2024-10-08 | -35.42 | $2.81 | 179400 |
| 2024-10-07 | -35.42 | $2.81 | 221642 |
| 2024-10-04 | -20.83 | $2.88 | 284100 |
| 2024-10-03 | -47.92 | $2.75 | 309900 |
| 2024-10-02 | -56.25 | $2.71 | 478100 |
| 2024-10-01 | -47.92 | $2.75 | 610304 |
| 2024-09-30 | -8.33 | $2.94 | 609900 |
| 2024-09-27 | -12.50 | $2.92 | 421313 |
| 2024-09-26 | -21.52 | $2.81 | 335600 |
| 2024-09-25 | -20.25 | $2.82 | 430300 |
| 2024-09-24 | -5.06 | $2.94 | 546205 |
| 2024-09-23 | -14.10 | $2.86 | 616400 |
| 2024-09-20 | -26.19 | $2.81 | 1.3M |
| 2024-09-19 | -29.76 | $2.78 | 249932 |
| 2024-09-18 | -30.95 | $2.77 | 294200 |
| 2024-09-17 | -26.19 | $2.81 | 351500 |
| 2024-09-16 | -28.24 | $2.80 | 393746 |
| 2024-09-13 | -35.48 | $2.79 | 332809 |
| 2024-09-12 | -53.76 | $2.62 | 352900 |
| 2024-09-11 | -52.69 | $2.63 | 437641 |
| 2024-09-10 | -55.91 | $2.60 | 267900 |
| 2024-09-09 | -54.84 | $2.61 | 361228 |
| 2024-09-06 | -52.69 | $2.63 | 338600 |
| 2024-09-05 | -49.46 | $2.66 | 335139 |
| 2024-09-04 | -45.16 | $2.70 | 362262 |
| 2024-09-03 | -53.64 | $2.70 | 433933 |
| 2024-08-30 | -49.09 | $2.75 | 276600 |
| 2024-08-29 | -58.27 | $2.72 | 662518 |
| 2024-08-28 | -91.59 | $2.80 | 432812 |
| 2024-08-27 | -99.15 | $2.76 | 207004 |
| 2024-08-26 | -84.75 | $2.93 | 179700 |
| 2024-08-23 | -83.05 | $2.95 | 470300 |
| 2024-08-22 | -98.31 | $2.77 | 1.6M |
| 2024-08-21 | -90.83 | $2.94 | 324024 |
| 2024-08-20 | -97.25 | $2.87 | 245500 |
| 2024-08-19 | -87.16 | $2.98 | 81600 |
| 2024-08-16 | -87.16 | $2.98 | 231200 |
| 2024-08-15 | -83.49 | $3.02 | 1.4M |
| 2024-08-14 | -95.41 | $2.89 | 259734 |
| 2024-08-13 | -90.48 | $2.98 | 100100 |
| 2024-08-12 | -91.35 | $2.98 | 192138 |
| 2024-08-09 | -95.00 | $2.98 | 208600 |
| 2024-08-08 | -88.89 | $3.05 | 125700 |
| 2024-08-07 | -91.92 | $3.02 | 277100 |
| 2024-08-06 | -88.66 | $3.07 | 272213 |
| 2024-08-05 | -88.10 | $3.19 | 257187 |
| 2024-08-02 | -82.35 | $3.37 | 1.3M |
| 2024-08-01 | -54.41 | $3.56 | 233500 |
| 2024-07-31 | -29.41 | $3.73 | 946200 |
| 2024-07-30 | -47.46 | $3.56 | 74700 |
| 2024-07-29 | -62.71 | $3.47 | 84810 |
| 2024-07-26 | -47.46 | $3.56 | 111125 |
| 2024-07-25 | -45.76 | $3.57 | 214946 |
| 2024-07-24 | -54.24 | $3.52 | 249900 |
| 2024-07-23 | -27.12 | $3.68 | 153800 |
| 2024-07-22 | -33.90 | $3.64 | 130199 |
| 2024-07-19 | -30.51 | $3.66 | 211081 |
| 2024-07-18 | -37.29 | $3.62 | 258486 |
| 2024-07-17 | -8.47 | $3.79 | 285675 |
| 2024-07-16 | 0.00 | $3.78 | 295381 |
| 2024-07-15 | -23.40 | $3.61 | 197336 |
| 2024-07-12 | -36.17 | $3.55 | 159884 |
| 2024-07-11 | -55.36 | $3.50 | 254110 |
| 2024-07-10 | -75.00 | $3.39 | 118830 |
| 2024-07-09 | -85.71 | $3.33 | 126201 |
| 2024-07-08 | -95.92 | $3.34 | 261806 |
| 2024-07-05 | -79.59 | $3.42 | 527375 |
| 2024-07-03 | -78.95 | $3.51 | 151705 |
| 2024-07-02 | -71.05 | $3.54 | 77602 |
| 2024-07-01 | -57.89 | $3.59 | 190061 |
| 2024-06-28 | -30.36 | $3.64 | 545488 |
| 2024-06-27 | -31.25 | $3.56 | 485083 |
| 2024-06-26 | -32.50 | $3.55 | 518995 |
| 2024-06-25 | -30.00 | $3.57 | 398639 |
| 2024-06-24 | -23.75 | $3.62 | 260689 |
| 2024-06-21 | -32.50 | $3.55 | 379368 |
| 2024-06-20 | -37.50 | $3.51 | 444132 |
| 2024-06-18 | -26.25 | $3.60 | 362420 |
| 2024-06-17 | -23.75 | $3.62 | 222304 |
| 2024-06-14 | -31.25 | $3.56 | 322725 |
| 2024-06-13 | -26.25 | $3.60 | 225049 |
| 2024-06-12 | -25.00 | $3.61 | 428212 |
| 2024-06-11 | -23.38 | $3.60 | 194062 |
| 2024-06-10 | -23.38 | $3.60 | 169729 |
| 2024-06-07 | -18.18 | $3.64 | 314562 |
| 2024-06-06 | -19.48 | $3.63 | 230020 |
| 2024-06-05 | -14.29 | $3.67 | 175016 |
| 2024-06-04 | -14.29 | $3.67 | 261792 |
| 2024-06-03 | -22.08 | $3.61 | 429915 |
| 2024-05-31 | -29.87 | $3.55 | 255482 |
| 2024-05-30 | -62.34 | $3.30 | 694548 |
| 2024-05-29 | -31.82 | $3.57 | 417163 |
| 2024-05-28 | -28.79 | $3.59 | 272348 |
| 2024-05-24 | -1.89 | $3.64 | 248924 |
| 2024-05-23 | -27.27 | $3.44 | 220702 |
| 2024-05-22 | -22.73 | $3.46 | 195505 |
| 2024-05-21 | -29.55 | $3.43 | 175406 |
| 2024-05-20 | -27.27 | $3.44 | 169801 |
| 2024-05-17 | -15.91 | $3.49 | 176870 |
| 2024-05-16 | -9.76 | $3.49 | 430627 |
| 2024-05-15 | -29.41 | $3.36 | 148773 |
| 2024-05-14 | -26.47 | $3.37 | 101022 |
| 2024-05-13 | -44.12 | $3.31 | 88176 |
| 2024-05-10 | -55.88 | $3.27 | 305660 |
| 2024-05-09 | -52.94 | $3.28 | 145391 |
| 2024-05-08 | -58.82 | $3.26 | 145460 |
| 2024-05-07 | -41.18 | $3.32 | 164267 |
| 2024-05-06 | -57.14 | $3.27 | 186380 |
| 2024-05-03 | -65.71 | $3.24 | 289471 |
| 2024-05-02 | -48.57 | $3.30 | 144239 |
| 2024-05-01 | -88.89 | $3.16 | 137793 |
| 2024-04-30 | -81.82 | $3.21 | 88411 |
| 2024-04-29 | -46.34 | $3.37 | 260846 |
| 2024-04-26 | -55.10 | $3.37 | 247640 |
| 2024-04-25 | -57.63 | $3.40 | 302689 |
| 2024-04-24 | -71.19 | $3.32 | 140610 |
| 2024-04-23 | -69.49 | $3.33 | 212919 |
| 2024-04-22 | -79.66 | $3.27 | 102191 |
| 2024-04-19 | -81.36 | $3.26 | 484703 |
| 2024-04-18 | -100.00 | $3.16 | 211989 |
| 2024-04-17 | -96.36 | $3.21 | 191756 |
| 2024-04-16 | -85.45 | $3.27 | 319489 |
| 2024-04-15 | -78.57 | $3.31 | 330375 |
| 2024-04-12 | -85.00 | $3.28 | 437075 |
| 2024-04-11 | -80.36 | $3.34 | 171012 |
| 2024-04-10 | -73.21 | $3.38 | 363668 |
| 2024-04-09 | -66.07 | $3.42 | 158489 |
| 2024-04-08 | -67.74 | $3.43 | 115036 |
| 2024-04-05 | -67.74 | $3.43 | 202906 |
| 2024-04-04 | -69.35 | $3.42 | 194894 |
| 2024-04-03 | -69.57 | $3.44 | 167335 |
| 2024-04-02 | -67.12 | $3.47 | 252136 |
| 2024-04-01 | -58.44 | $3.55 | 326599 |
| 2024-03-28 | -51.95 | $3.60 | 648795 |
| 2024-03-27 | -72.84 | $3.45 | 164450 |
| 2024-03-26 | -85.19 | $3.35 | 171845 |
| 2024-03-25 | -90.32 | $3.32 | 294202 |
| 2024-03-22 | -87.10 | $3.35 | 333908 |
| 2024-03-21 | -92.47 | $3.30 | 1.3M |
| 2024-03-20 | -87.69 | $3.59 | 317960 |
| 2024-03-19 | -90.77 | $3.57 | 209538 |
| 2024-03-18 | -98.36 | $3.56 | 369818 |
| 2024-03-15 | -75.93 | $3.75 | 415311 |
| 2024-03-14 | -81.48 | $3.72 | 298491 |
| 2024-03-13 | -82.35 | $3.74 | 122905 |
| 2024-03-12 | -82.35 | $3.74 | 227790 |
| 2024-03-11 | -95.65 | $3.72 | 107225 |
| 2024-03-08 | -76.09 | $3.81 | 258085 |
| 2024-03-07 | -93.48 | $3.73 | 290606 |
| 2024-03-06 | -73.91 | $3.82 | 219260 |
| 2024-03-05 | -58.70 | $3.89 | 130131 |
| 2024-03-04 | -45.65 | $3.95 | 90192 |
| 2024-03-01 | -55.00 | $3.97 | 237323 |
| 2024-02-29 | -55.38 | $3.99 | 304665 |
| 2024-02-28 | -70.37 | $3.94 | 318727 |
| 2024-02-27 | -58.02 | $4.04 | 373509 |
| 2024-02-26 | -62.96 | $4.00 | 345643 |
| 2024-02-23 | -61.73 | $4.01 | 497679 |
| 2024-02-22 | -87.65 | $3.80 | 313388 |
| 2024-02-21 | -79.01 | $3.87 | 137705 |
| 2024-02-20 | -75.31 | $3.90 | 190436 |
| 2024-02-16 | -62.96 | $4.00 | 180093 |
| 2024-02-15 | -62.96 | $4.00 | 333462 |
| 2024-02-14 | -81.48 | $3.85 | 160241 |
| 2024-02-13 | -83.95 | $3.83 | 453277 |
| 2024-02-12 | -66.67 | $3.97 | 181347 |
| 2024-02-09 | -81.48 | $3.85 | 246321 |
| 2024-02-08 | -76.54 | $3.89 | 293811 |
| 2024-02-07 | -100.00 | $3.76 | 140223 |
| 2024-02-06 | -100.00 | $3.82 | 137680 |
| 2024-02-05 | -100.00 | $3.90 | 234132 |
| 2024-02-02 | -61.40 | $4.16 | 287156 |
| 2024-02-01 | -36.84 | $4.30 | 290301 |
| 2024-01-31 | -42.11 | $4.27 | 309286 |
| 2024-01-30 | -31.25 | $4.38 | 348763 |
| 2024-01-29 | -33.82 | $4.39 | 332301 |
| 2024-01-26 | -55.41 | $4.27 | 255594 |
| 2024-01-25 | -52.70 | $4.29 | 269927 |
| 2024-01-24 | -62.16 | $4.22 | 213576 |
| 2024-01-23 | -52.70 | $4.29 | 249207 |
| 2024-01-22 | -62.16 | $4.22 | 308478 |
| 2024-01-19 | -78.05 | $4.12 | 453304 |
| 2024-01-18 | -79.27 | $4.11 | 572266 |
| 2024-01-17 | -85.37 | $4.06 | 374485 |
| 2024-01-16 | -87.80 | $4.04 | 306520 |
| 2024-01-12 | -91.46 | $4.01 | 471183 |
| 2024-01-11 | -91.36 | $4.02 | 355580 |
| 2024-01-10 | -89.74 | $4.06 | 248835 |
| 2024-01-09 | -82.05 | $4.12 | 417197 |
| 2024-01-08 | -72.94 | $4.14 | 768852 |
| 2024-01-05 | -80.85 | $4.00 | 878023 |
| 2024-01-04 | -63.21 | $4.09 | 322696 |
| 2024-01-03 | -60.71 | $4.08 | 406431 |
| 2024-01-02 | -38.39 | $4.33 | 591338 |
| 2023-12-29 | -32.14 | $4.40 | 943887 |
| 2023-12-28 | -14.29 | $4.60 | 238583 |
| 2023-12-27 | -16.07 | $4.58 | 184719 |
| 2023-12-26 | -17.86 | $4.56 | 243123 |
| 2023-12-22 | -21.43 | $4.52 | 346633 |
| 2023-12-21 | -14.29 | $4.60 | 258535 |
| 2023-12-20 | -21.43 | $4.52 | 699787 |
| 2023-12-19 | -10.19 | $4.61 | 792537 |
| 2023-12-18 | -15.46 | $4.46 | 924046 |
| 2023-12-15 | -11.34 | $4.50 | 931918 |
| 2023-12-14 | -16.96 | $4.57 | 749022 |
| 2023-12-13 | -44.44 | $4.34 | 578681 |
| 2023-12-12 | -64.29 | $4.09 | 418607 |
| 2023-12-11 | -65.87 | $4.07 | 619931 |
| 2023-12-08 | -61.90 | $4.12 | 639262 |
| 2023-12-07 | -72.22 | $3.99 | 440987 |
| 2023-12-06 | -84.13 | $3.84 | 486158 |
| 2023-12-05 | -96.83 | $3.68 | 469597 |
| 2023-12-04 | -87.50 | $3.85 | 473895 |
| 2023-12-01 | -90.00 | $3.82 | 533772 |
| 2023-11-30 | -100.00 | $3.78 | 334843 |
| 2023-11-29 | -90.32 | $3.92 | 501551 |
| 2023-11-28 | -99.54 | $3.82 | 704266 |
| 2023-11-27 | -94.00 | $3.96 | 332037 |
| 2023-11-24 | -89.00 | $4.01 | 165832 |
| 2023-11-22 | -89.00 | $4.01 | 437048 |
| 2023-11-21 | -79.00 | $4.11 | 443385 |
| 2023-11-20 | -74.00 | $4.16 | 1.2M |
| 2023-11-17 | -39.00 | $4.51 | 804952 |
| 2023-11-16 | -21.88 | $4.69 | 278608 |
| 2023-11-15 | -12.50 | $4.78 | 189816 |
| 2023-11-14 | -10.87 | $4.76 | 417578 |
| 2023-11-13 | -43.66 | $4.34 | 171051 |
| 2023-11-10 | -28.17 | $4.45 | 228885 |
| 2023-11-09 | -39.44 | $4.37 | 439185 |
| 2023-11-08 | -28.17 | $4.45 | 210471 |
| 2023-11-07 | -26.76 | $4.46 | 219814 |
| 2023-11-06 | -23.94 | $4.48 | 456768 |
| 2023-11-03 | -18.31 | $4.52 | 330639 |
| 2023-11-02 | -22.41 | $4.39 | 212859 |
| 2023-11-01 | -46.55 | $4.25 | 296708 |
| 2023-10-31 | -62.07 | $4.16 | 321287 |
| 2023-10-30 | -77.78 | $4.10 | 142908 |
| 2023-10-27 | -87.50 | $4.03 | 272467 |
| 2023-10-26 | -76.39 | $4.11 | 224197 |
| 2023-10-25 | -86.11 | $4.04 | 445149 |
| 2023-10-24 | -89.23 | $4.08 | 324119 |
| 2023-10-23 | -75.38 | $4.17 | 291356 |
| 2023-10-20 | -53.85 | $4.31 | 175926 |
| 2023-10-19 | -52.31 | $4.32 | 198350 |
| 2023-10-18 | -49.23 | $4.34 | 415374 |
| 2023-10-17 | -40.00 | $4.40 | 305199 |
| 2023-10-16 | -63.08 | $4.25 | 161194 |
| 2023-10-13 | -84.62 | $4.11 | 186257 |
| 2023-10-12 | -78.46 | $4.15 | 350192 |
| 2023-10-11 | -53.03 | $4.32 | 192828 |
| 2023-10-10 | -31.82 | $4.46 | 316481 |
| 2023-10-09 | -53.03 | $4.32 | 235563 |
| 2023-10-06 | -33.33 | $4.45 | 273648 |
| 2023-10-05 | -62.37 | $4.36 | 245958 |
| 2023-10-04 | -56.99 | $4.41 | 210101 |
| 2023-10-03 | -54.84 | $4.43 | 373857 |
| 2023-10-02 | -45.16 | $4.52 | 540597 |
| 2023-09-29 | -49.46 | $4.48 | 3.1M |
| 2023-09-28 | -63.44 | $4.35 | 561136 |
| 2023-09-27 | -86.02 | $4.14 | 1.0M |
| 2023-09-26 | -97.50 | $4.16 | 1.0M |
| 2023-09-25 | -90.91 | $4.24 | 591519 |
| 2023-09-22 | -72.41 | $4.31 | 245244 |
| 2023-09-21 | -52.21 | $4.35 | 1.4M |
| 2023-09-20 | -41.59 | $4.47 | 239814 |
| 2023-09-19 | -39.82 | $4.49 | 214036 |
| 2023-09-18 | -38.94 | $4.50 | 329512 |
| 2023-09-15 | -38.94 | $4.50 | 537573 |
| 2023-09-14 | -28.32 | $4.62 | 270283 |
| 2023-09-13 | -37.17 | $4.52 | 347604 |
| 2023-09-12 | -31.86 | $4.58 | 259605 |
| 2023-09-11 | -31.62 | $4.61 | 232626 |
| 2023-09-08 | -44.31 | $4.52 | 1.5M |
| 2023-09-07 | -56.25 | $4.37 | 691085 |
| 2023-09-06 | -51.56 | $4.43 | 226090 |
| 2023-09-05 | -42.97 | $4.54 | 325672 |
| 2023-09-01 | -37.78 | $4.65 | 538071 |
| 2023-08-31 | -44.44 | $4.56 | 1.0M |
| 2023-08-30 | -58.52 | $4.37 | 372416 |
| 2023-08-29 | -60.00 | $4.35 | 282193 |
| 2023-08-28 | -67.03 | $4.26 | 247927 |
| 2023-08-25 | -75.69 | $4.16 | 602984 |
| 2023-08-24 | -69.28 | $4.26 | 979572 |
| 2023-08-23 | -91.49 | $4.20 | 521553 |
| 2023-08-22 | -95.48 | $4.22 | 472660 |
| 2023-08-21 | -96.24 | $4.38 | 490143 |
| 2023-08-18 | -97.66 | $4.44 | 531944 |
| 2023-08-17 | -92.73 | $4.51 | 395128 |
| 2023-08-16 | -97.32 | $4.55 | 407749 |
| 2023-08-15 | -96.99 | $4.63 | 334625 |
| 2023-08-14 | -95.18 | $4.88 | 225392 |
| 2023-08-11 | -51.75 | $4.98 | 231381 |
| 2023-08-10 | -36.17 | $5.02 | 272358 |
| 2023-08-09 | -46.10 | $4.95 | 225765 |
| 2023-08-08 | -34.75 | $5.03 | 243931 |
| 2023-08-07 | -17.73 | $5.15 | 307927 |
| 2023-08-04 | -41.84 | $4.98 | 272500 |
| 2023-08-03 | -36.17 | $5.02 | 231292 |
| 2023-08-02 | -46.10 | $4.95 | 250142 |
| 2023-08-01 | -39.01 | $5.00 | 450885 |
| 2023-07-31 | -16.31 | $5.16 | 248807 |
| 2023-07-28 | -12.06 | $5.19 | 524357 |
| 2023-07-27 | -24.24 | $5.07 | 265091 |
| 2023-07-26 | -7.94 | $5.15 | 311994 |
| 2023-07-25 | -16.39 | $5.08 | 251002 |
| 2023-07-24 | -23.94 | $5.11 | 242438 |
| 2023-07-21 | -38.03 | $5.01 | 230011 |
| 2023-07-20 | -38.03 | $5.01 | 210802 |
| 2023-07-19 | -41.77 | $5.03 | 292213 |
| 2023-07-18 | -37.97 | $5.06 | 291664 |
| 2023-07-17 | -56.96 | $4.91 | 537044 |
| 2023-07-14 | -81.01 | $4.72 | 531777 |
| 2023-07-13 | -94.49 | $4.76 | 399465 |
| 2023-07-12 | -76.03 | $4.90 | 251867 |
| 2023-07-11 | -66.12 | $4.96 | 504493 |
| 2023-07-10 | -67.77 | $4.95 | 238878 |
| 2023-07-07 | -69.42 | $4.94 | 637200 |
| 2023-07-06 | -84.38 | $4.82 | 395077 |
| 2023-07-05 | -37.08 | $5.03 | 532068 |
| 2023-07-03 | -31.91 | $5.06 | 357961 |
| 2023-06-30 | -39.32 | $4.90 | 3.1M |
| 2023-06-29 | -41.80 | $4.85 | 697195 |
| 2023-06-28 | -39.53 | $4.85 | 705665 |
| 2023-06-27 | -35.52 | $4.90 | 786936 |
| 2023-06-26 | -19.12 | $5.10 | 933081 |
| 2023-06-23 | -29.85 | $4.86 | 2.7M |
| 2023-06-22 | -13.13 | $5.14 | 390130 |
| 2023-06-21 | -7.16 | $5.24 | 457141 |
| 2023-06-20 | -4.19 | $5.17 | 605706 |
| 2023-06-16 | -6.03 | $5.01 | 583554 |
| 2023-06-15 | -8.16 | $4.98 | 355444 |
| 2023-06-14 | -13.12 | $4.91 | 402865 |
| 2023-06-13 | -4.61 | $5.03 | 495094 |
| 2023-06-12 | -7.45 | $4.99 | 472787 |
| 2023-06-09 | -6.32 | $4.90 | 343937 |
| 2023-06-08 | -9.41 | $4.86 | 453569 |
| 2023-06-07 | -3.86 | $4.93 | 602687 |
| 2023-06-06 | -3.76 | $4.71 | 422415 |
| 2023-06-05 | -18.98 | $4.49 | 459735 |
| 2023-06-02 | -27.03 | $4.41 | 457300 |
| 2023-06-01 | -49.17 | $4.19 | 492017 |
| 2023-05-31 | -52.19 | $4.16 | 672855 |
| 2023-05-30 | -58.23 | $4.10 | 938594 |
| 2023-05-26 | -50.18 | $4.18 | 670949 |
| 2023-05-25 | -68.30 | $4.00 | 1.5M |
| 2023-05-24 | -96.66 | $3.81 | 1.0M |
| 2023-05-23 | -94.04 | $3.89 | 891390 |
| 2023-05-22 | -78.17 | $4.07 | 412953 |
| 2023-05-19 | -64.04 | $4.18 | 1.2M |
| 2023-05-18 | -43.81 | $4.53 | 628047 |
| 2023-05-17 | -45.22 | $4.55 | 495580 |
| 2023-05-16 | -76.43 | $4.40 | 481794 |
| 2023-05-15 | -76.11 | $4.45 | 252095 |
| 2023-05-12 | -76.11 | $4.45 | 357397 |
| 2023-05-11 | -85.00 | $4.37 | 304479 |
| 2023-05-10 | -88.21 | $4.35 | 230612 |
| 2023-05-09 | -90.87 | $4.35 | 216390 |
| 2023-05-08 | -83.94 | $4.45 | 357292 |
| 2023-05-05 | -81.68 | $4.49 | 462468 |
| 2023-05-04 | -93.89 | $4.33 | 450173 |
| 2023-05-03 | -93.89 | $4.35 | 371335 |
| 2023-05-02 | -88.59 | $4.44 | 599362 |
| 2023-05-01 | -87.25 | $4.46 | 543221 |
| 2023-04-28 | -91.95 | $4.39 | 613398 |
| 2023-04-27 | -98.58 | $4.37 | 517398 |
| 2023-04-26 | -91.11 | $4.53 | 601480 |
| 2023-04-25 | -99.26 | $4.42 | 401138 |
| 2023-04-24 | -87.88 | $4.60 | 1.0M |
| 2023-04-21 | -98.67 | $4.65 | 958507 |
| 2023-04-20 | -91.89 | $4.74 | 778800 |
| 2023-04-19 | -99.08 | $4.68 | 831854 |
| 2023-04-18 | -91.58 | $4.89 | 494384 |
| 2023-04-17 | -74.74 | $5.05 | 921700 |
| 2023-04-14 | -92.13 | $4.91 | 1.1M |
| 2023-04-13 | -95.07 | $4.97 | 1.1M |
| 2023-04-12 | -86.09 | $5.15 | 704371 |
| 2023-04-11 | -64.02 | $5.45 | 475423 |
| 2023-04-10 | -65.49 | $5.43 | 513952 |
| 2023-04-06 | -61.07 | $5.49 | 318309 |
| 2023-04-05 | -63.28 | $5.46 | 415630 |
| 2023-04-04 | -54.45 | $5.58 | 412231 |
| 2023-04-03 | -46.36 | $5.69 | 456139 |
| 2023-03-31 | -59.60 | $5.51 | 2.5M |
| 2023-03-30 | -72.11 | $5.34 | 467498 |
| 2023-03-29 | -76.53 | $5.28 | 635564 |
| 2023-03-28 | -83.15 | $5.19 | 546636 |
| 2023-03-27 | -94.92 | $5.03 | 594371 |
| 2023-03-24 | -89.77 | $5.10 | 636295 |
| 2023-03-23 | -89.76 | $5.18 | 890106 |
| 2023-03-22 | -94.49 | $5.12 | 716199 |
| 2023-03-21 | -91.34 | $5.16 | 710396 |
| 2023-03-20 | -88.19 | $5.20 | 1.2M |
| 2023-03-17 | -71.70 | $5.43 | 2.5M |
| 2023-03-16 | -32.76 | $6.16 | 1.7M |
| 2023-03-15 | -74.44 | $5.72 | 998596 |
| 2023-03-14 | -64.37 | $5.90 | 1.1M |
| 2023-03-13 | -82.30 | $5.66 | 1.2M |
| 2023-03-10 | -75.49 | $6.00 | 721093 |
| 2023-03-09 | -70.20 | $6.13 | 611538 |
| 2023-03-08 | -77.25 | $6.04 | 449113 |
| 2023-03-07 | -92.11 | $5.87 | 509812 |
| 2023-03-06 | -93.29 | $5.86 | 921267 |
| 2023-03-03 | -73.37 | $6.20 | 345168 |
| 2023-03-02 | -82.97 | $6.06 | 401565 |
| 2023-03-01 | -86.26 | $6.00 | 335870 |
| 2023-02-28 | -87.36 | $5.98 | 340993 |
| 2023-02-27 | -91.21 | $5.91 | 286385 |
| 2023-02-24 | -91.21 | $5.91 | 382258 |
| 2023-02-23 | -84.62 | $6.03 | 724923 |
| 2023-02-22 | -89.56 | $5.94 | 861803 |
| 2023-02-21 | -98.88 | $5.81 | 729136 |
| 2023-02-17 | -94.41 | $6.22 | 678284 |
| 2023-02-16 | -98.45 | $6.30 | 683205 |
| 2023-02-15 | -87.93 | $6.55 | 322569 |
| 2023-02-14 | -83.62 | $6.60 | 445600 |
| 2023-02-13 | -69.83 | $6.76 | 513732 |
| 2023-02-10 | -82.24 | $6.69 | 561622 |
| 2023-02-09 | -77.57 | $6.74 | 404027 |
| 2023-02-08 | -74.77 | $6.77 | 692860 |
| 2023-02-07 | -58.88 | $6.94 | 672810 |
| 2023-02-06 | -39.25 | $7.15 | 576503 |
| 2023-02-03 | -16.82 | $7.39 | 629012 |
| 2023-02-02 | -20.56 | $7.35 | 628557 |
| 2023-02-01 | -14.42 | $7.39 | 567958 |
| 2023-01-31 | -37.96 | $7.13 | 661073 |
| 2023-01-30 | -38.89 | $7.12 | 376622 |
| 2023-01-27 | -15.52 | $7.36 | 686076 |
| 2023-01-26 | -8.84 | $7.43 | 464349 |
| 2023-01-25 | -6.28 | $7.34 | 363828 |
| 2023-01-24 | -6.88 | $7.20 | 453712 |
| 2023-01-23 | -4.09 | $7.14 | 747552 |
| 2023-01-20 | -25.79 | $6.90 | 539787 |
| 2023-01-19 | -50.40 | $6.56 | 501552 |
| 2023-01-18 | -33.47 | $6.77 | 547985 |
| 2023-01-17 | -15.73 | $6.99 | 476297 |
| 2023-01-13 | -15.73 | $6.99 | 633655 |
| 2023-01-12 | -18.95 | $6.95 | 661573 |
| 2023-01-11 | -15.73 | $6.99 | 650910 |
| 2023-01-10 | -3.15 | $7.02 | 834632 |
| 2023-01-09 | -17.68 | $6.76 | 730523 |
| 2023-01-06 | -19.70 | $6.74 | 556187 |
| 2023-01-05 | -17.68 | $6.69 | 418378 |
| 2023-01-04 | -5.52 | $6.80 | 441370 |
| 2023-01-03 | -32.00 | $6.54 | 742950 |
| 2022-12-30 | -12.97 | $6.75 | 698003 |
| 2022-12-29 | -31.35 | $6.58 | 558957 |
| 2022-12-28 | -52.91 | $6.39 | 333421 |
| 2022-12-27 | -61.09 | $6.41 | 426461 |
| 2022-12-23 | -60.85 | $6.45 | 382579 |
| 2022-12-22 | -85.66 | $6.13 | 487422 |
| 2022-12-21 | -70.93 | $6.32 | 449781 |
| 2022-12-20 | -93.41 | $6.03 | 426488 |
| 2022-12-19 | -90.59 | $6.08 | 454501 |
| 2022-12-16 | -95.98 | $6.04 | 775363 |
| 2022-12-15 | -96.62 | $6.09 | 540884 |
| 2022-12-14 | -88.44 | $6.24 | 625258 |
| 2022-12-13 | -77.78 | $6.36 | 839091 |
| 2022-12-12 | -92.00 | $6.20 | 501731 |
| 2022-12-09 | -93.78 | $6.18 | 400377 |
| 2022-12-08 | -71.56 | $6.43 | 431928 |
| 2022-12-07 | -80.44 | $6.33 | 693592 |
| 2022-12-06 | -76.89 | $6.37 | 872182 |
| 2022-12-05 | -71.56 | $6.43 | 862106 |
| 2022-12-02 | -40.44 | $6.78 | 795329 |
| 2022-12-01 | -45.78 | $6.72 | 759053 |
| 2022-11-30 | -51.11 | $6.66 | 765377 |
| 2022-11-29 | -28.89 | $6.91 | 950665 |
| 2022-11-28 | -26.22 | $6.94 | 679178 |
| 2022-11-25 | -0.91 | $7.20 | 470960 |
| 2022-11-23 | -9.17 | $7.10 | 865284 |
| 2022-11-22 | -10.33 | $6.98 | 873384 |
| 2022-11-21 | -35.48 | $6.70 | 1.0M |
| 2022-11-18 | -43.75 | $6.61 | 1.0M |
| 2022-11-17 | -62.50 | $6.43 | 1.1M |
| 2022-11-16 | -27.55 | $6.76 | 1.7M |
| 2022-11-15 | -14.21 | $6.89 | 1.6M |
| 2022-11-14 | -36.04 | $6.63 | 1.1M |
| 2022-11-11 | -16.91 | $6.80 | 1.2M |
| 2022-11-10 | -6.34 | $6.92 | 1.2M |
| 2022-11-09 | -39.60 | $6.41 | 787743 |
| 2022-11-08 | -20.13 | $6.70 | 959692 |
| 2022-11-07 | -0.69 | $6.94 | 658042 |
| 2022-11-04 | -11.89 | $6.76 | 549958 |
| 2022-11-03 | -19.58 | $6.65 | 598524 |
| 2022-11-02 | -27.97 | $6.53 | 550253 |
| 2022-11-01 | -7.41 | $6.75 | 410120 |
| 2022-10-31 | -9.23 | $6.68 | 641671 |
| 2022-10-28 | -3.50 | $6.75 | 515782 |
| 2022-10-27 | -13.61 | $6.57 | 571568 |
| 2022-10-26 | -4.82 | $6.69 | 633258 |
| 2022-10-25 | -0.67 | $6.59 | 1.2M |
| 2022-10-24 | -14.05 | $6.15 | 736876 |
| 2022-10-21 | -8.26 | $6.22 | 772300 |
| 2022-10-20 | -14.88 | $6.14 | 929369 |
| 2022-10-19 | -0.88 | $6.25 | 785060 |
| 2022-10-18 | -4.76 | $6.11 | 802135 |
| 2022-10-17 | -23.30 | $5.90 | 619537 |
| 2022-10-14 | -52.43 | $5.60 | 423227 |
| 2022-10-13 | -33.01 | $5.80 | 548596 |
| 2022-10-12 | -36.19 | $5.78 | 451566 |
| 2022-10-11 | -22.86 | $5.92 | 996753 |
| 2022-10-10 | -42.99 | $5.72 | 599006 |
| 2022-10-07 | -39.68 | $5.87 | 348725 |
| 2022-10-06 | -22.22 | $6.09 | 818566 |
| 2022-10-05 | -38.89 | $5.88 | 429724 |
| 2022-10-04 | -47.62 | $5.77 | 518666 |
| 2022-10-03 | -49.21 | $5.75 | 709909 |
| 2022-09-30 | -75.40 | $5.42 | 2.7M |
| 2022-09-29 | -80.00 | $5.43 | 543485 |
| 2022-09-28 | -65.53 | $5.60 | 711823 |
| 2022-09-27 | -74.04 | $5.50 | 648001 |
| 2022-09-26 | -80.00 | $5.43 | 688646 |
| 2022-09-23 | -76.69 | $5.30 | 514597 |
| 2022-09-22 | -52.63 | $5.47 | 553967 |
| 2022-09-21 | -29.55 | $5.72 | 410640 |
| 2022-09-20 | -22.73 | $5.87 | 466809 |
| 2022-09-19 | -17.27 | $5.99 | 529875 |
| 2022-09-16 | -24.55 | $5.83 | 2.0M |
| 2022-09-15 | -18.18 | $5.97 | 643704 |
| 2022-09-14 | -20.91 | $5.91 | 617280 |
| 2022-09-13 | -16.82 | $6.00 | 722831 |
| 2022-09-12 | -8.11 | $6.19 | 473411 |
| 2022-09-09 | -2.75 | $6.16 | 668774 |
| 2022-09-08 | -3.47 | $5.98 | 925752 |
| 2022-09-07 | -2.32 | $5.93 | 607350 |
| 2022-09-06 | -13.95 | $5.70 | 583520 |
| 2022-09-02 | -13.95 | $5.70 | 756418 |
| 2022-09-01 | -17.05 | $5.64 | 560593 |
| 2022-08-31 | -23.77 | $5.51 | 703856 |
| 2022-08-30 | -3.62 | $5.90 | 785485 |
| 2022-08-29 | -0.83 | $5.80 | 1.3M |
| 2022-08-26 | -4.22 | $5.58 | 2.5M |
| 2022-08-25 | -2.80 | $5.03 | 3.1M |
| 2022-08-24 | -67.19 | $4.20 | 739813 |
| 2022-08-23 | -43.06 | $4.32 | 555469 |
| 2022-08-22 | -41.67 | $4.33 | 572396 |
| 2022-08-19 | -33.33 | $4.39 | 504849 |
| 2022-08-18 | -45.83 | $4.30 | 343926 |
| 2022-08-17 | -34.72 | $4.38 | 413186 |
| 2022-08-16 | -19.44 | $4.49 | 455737 |
| 2022-08-15 | -27.78 | $4.43 | 298308 |
| 2022-08-12 | -48.61 | $4.28 | 708721 |
| 2022-08-11 | -45.83 | $4.19 | 702537 |
| 2022-08-10 | -17.59 | $4.44 | 738540 |
| 2022-08-09 | -16.60 | $4.42 | 262553 |
| 2022-08-08 | -9.10 | $4.51 | 445293 |
| 2022-08-05 | -4.72 | $4.43 | 233985 |
| 2022-08-04 | -5.05 | $4.36 | 195718 |
| 2022-08-03 | -3.55 | $4.37 | 207142 |
| 2022-08-02 | -28.93 | $4.12 | 322382 |
| 2022-08-01 | -27.44 | $4.11 | 353384 |
| 2022-07-29 | -23.35 | $4.14 | 358853 |
| 2022-07-28 | -13.66 | $4.25 | 272600 |
| 2022-07-27 | -19.82 | $4.18 | 268392 |
| 2022-07-26 | -37.44 | $3.98 | 361252 |
| 2022-07-25 | -13.66 | $4.25 | 208177 |
| 2022-07-22 | -9.25 | $4.30 | 258165 |
| 2022-07-21 | -4.85 | $4.35 | 297092 |
| 2022-07-20 | -3.96 | $4.36 | 491000 |
| 2022-07-19 | -6.73 | $4.24 | 487321 |
| 2022-07-18 | -25.74 | $4.02 | 379037 |
| 2022-07-15 | -34.65 | $3.93 | 653565 |
| 2022-07-14 | -67.26 | $3.64 | 378354 |
| 2022-07-13 | -63.72 | $3.68 | 432699 |
| 2022-07-12 | -74.34 | $3.56 | 353360 |
| 2022-07-11 | -81.82 | $3.51 | 290957 |
| 2022-07-08 | -73.52 | $3.65 | 521321 |
| 2022-07-07 | -72.55 | $3.69 | 409935 |
| 2022-07-06 | -84.31 | $3.51 | 481449 |
| 2022-07-05 | -77.02 | $3.64 | 557788 |
| 2022-07-01 | -90.68 | $3.42 | 728563 |
| 2022-06-30 | -97.47 | $3.39 | 714861 |
| 2022-06-29 | -97.63 | $3.49 | 707909 |
| 2022-06-28 | -90.91 | $3.68 | 581166 |
| 2022-06-27 | -77.82 | $3.86 | 886650 |
| 2022-06-24 | -91.64 | $3.67 | 7.0M |
| 2022-06-23 | -88.00 | $3.72 | 807814 |
| 2022-06-22 | -97.62 | $3.70 | 664938 |
| 2022-06-21 | -83.33 | $3.88 | 637741 |
| 2022-06-17 | -66.67 | $4.09 | 582085 |
| 2022-06-16 | -80.95 | $3.91 | 649927 |
| 2022-06-15 | -54.76 | $4.24 | 602199 |
| 2022-06-14 | -57.14 | $4.21 | 233251 |
| 2022-06-13 | -62.70 | $4.14 | 671829 |
| 2022-06-10 | -35.71 | $4.48 | 319771 |
| 2022-06-09 | -27.78 | $4.58 | 463914 |
| 2022-06-08 | -23.02 | $4.64 | 595862 |
| 2022-06-07 | -23.81 | $4.63 | 734209 |
| 2022-06-06 | -20.63 | $4.67 | 691231 |
| 2022-06-03 | -13.49 | $4.76 | 661770 |
| 2022-06-02 | -9.09 | $4.87 | 929493 |
| 2022-06-01 | -31.25 | $4.66 | 618173 |
| 2022-05-31 | -33.11 | $4.68 | 1.0M |
| 2022-05-27 | -49.01 | $4.44 | 840697 |
| 2022-05-26 | -51.66 | $4.40 | 2.4M |
| 2022-05-25 | -64.90 | $4.20 | 1.3M |
| 2022-05-24 | -98.68 | $3.69 | 2.2M |
| 2022-05-23 | -74.47 | $4.13 | 552234 |
| 2022-05-20 | -74.47 | $4.13 | 892256 |
| 2022-05-19 | -80.85 | $4.04 | 938223 |
| 2022-05-18 | -80.14 | $4.05 | 1.4M |
| 2022-05-17 | -42.91 | $4.74 | 1.0M |
| 2022-05-16 | -64.41 | $4.40 | 359694 |
| 2022-05-13 | -66.67 | $4.36 | 343200 |
| 2022-05-12 | -79.10 | $4.14 | 812518 |
| 2022-05-11 | -91.81 | $3.92 | 580191 |
| 2022-05-10 | -91.95 | $3.94 | 677690 |
| 2022-05-09 | -95.86 | $4.15 | 536681 |
| 2022-05-06 | -98.17 | $4.47 | 561886 |
| 2022-05-05 | -68.06 | $4.89 | 264091 |
| 2022-05-04 | -48.17 | $5.08 | 349736 |
| 2022-05-03 | -51.31 | $5.05 | 352647 |
| 2022-05-02 | -43.98 | $5.12 | 324868 |
| 2022-04-29 | -61.78 | $4.95 | 300695 |
| 2022-04-28 | -56.54 | $5.00 | 532886 |
| 2022-04-27 | -84.82 | $4.73 | 352195 |
| 2022-04-26 | -90.05 | $4.68 | 344086 |
| 2022-04-25 | -70.16 | $4.87 | 343866 |
| 2022-04-22 | -93.41 | $4.69 | 364798 |
| 2022-04-21 | -71.11 | $4.90 | 427844 |
| 2022-04-20 | -47.78 | $5.11 | 409544 |
| 2022-04-19 | -32.22 | $5.25 | 742477 |
| 2022-04-18 | -9.94 | $5.41 | 348746 |
| 2022-04-14 | -30.11 | $5.29 | 400646 |
| 2022-04-13 | -27.59 | $5.25 | 432458 |
| 2022-04-12 | -40.48 | $5.06 | 728272 |
| 2022-04-11 | -34.81 | $5.02 | 468970 |
| 2022-04-08 | -34.81 | $5.02 | 444203 |
| 2022-04-07 | -27.85 | $5.13 | 374524 |
| 2022-04-06 | -35.44 | $5.01 | 455933 |
| 2022-04-05 | -44.30 | $4.87 | 406823 |
| 2022-04-04 | -35.92 | $4.90 | 2.0M |
| 2022-04-01 | -37.53 | $4.87 | 1.5M |
| 2022-03-31 | -37.00 | $4.88 | 641259 |
| 2022-03-30 | -23.59 | $5.13 | 309919 |
| 2022-03-29 | -6.43 | $5.45 | 401036 |
| 2022-03-28 | -27.88 | $5.05 | 349069 |
| 2022-03-25 | -31.10 | $4.99 | 545050 |
| 2022-03-24 | -27.88 | $5.05 | 556279 |
| 2022-03-23 | -30.56 | $5.00 | 563119 |
| 2022-03-22 | -35.39 | $4.91 | 451685 |
| 2022-03-21 | -31.64 | $4.98 | 1.4M |
| 2022-03-18 | -10.19 | $5.38 | 1.7M |
| 2022-03-17 | -3.48 | $5.09 | 1.2M |
| 2022-03-16 | -16.27 | $4.58 | 1.2M |
| 2022-03-15 | -43.06 | $4.30 | 604275 |
| 2022-03-14 | -69.86 | $4.02 | 483063 |
| 2022-03-11 | -61.92 | $4.16 | 372679 |
| 2022-03-10 | -65.26 | $4.20 | 204049 |
| 2022-03-09 | -73.68 | $4.08 | 521703 |
| 2022-03-08 | -87.72 | $3.88 | 383337 |
| 2022-03-07 | -97.16 | $3.76 | 685699 |
| 2022-03-04 | -70.71 | $4.14 | 582833 |
| 2022-03-03 | -54.29 | $4.37 | 548824 |
| 2022-03-02 | -61.43 | $4.27 | 380871 |
| 2022-03-01 | -72.86 | $4.11 | 766384 |
| 2022-02-28 | -70.71 | $4.14 | 436448 |
| 2022-02-25 | -57.86 | $4.32 | 242033 |
| 2022-02-24 | -65.00 | $4.22 | 858183 |
| 2022-02-23 | -99.08 | $4.05 | 394276 |
| 2022-02-22 | -94.89 | $4.20 | 619042 |
| 2022-02-18 | -91.40 | $4.28 | 868513 |
| 2022-02-17 | -67.74 | $4.50 | 209946 |
| 2022-02-16 | -63.81 | $4.58 | 201306 |
| 2022-02-15 | -66.91 | $4.65 | 341421 |
| 2022-02-14 | -85.00 | $4.41 | 299044 |
| 2022-02-11 | -73.08 | $4.69 | 234060 |
| 2022-02-10 | -66.18 | $4.90 | 251403 |
| 2022-02-09 | -63.29 | $4.96 | 239488 |
| 2022-02-08 | -68.60 | $4.85 | 540000 |
| 2022-02-07 | -74.88 | $4.72 | 327577 |
| 2022-02-04 | -77.78 | $4.66 | 175287 |
| 2022-02-03 | -77.78 | $4.66 | 360312 |
| 2022-02-02 | -73.39 | $4.86 | 541980 |
| 2022-02-01 | -73.79 | $4.85 | 960308 |
| 2022-01-31 | -90.32 | $4.44 | 837481 |
| 2022-01-28 | -94.76 | $4.33 | 600343 |
| 2022-01-27 | -97.05 | $4.38 | 539755 |
| 2022-01-26 | -87.34 | $4.61 | 380767 |
| 2022-01-25 | -75.53 | $4.89 | 540797 |
| 2022-01-24 | -74.68 | $4.91 | 848796 |
| 2022-01-21 | -97.61 | $4.64 | 830967 |
| 2022-01-20 | -98.71 | $4.77 | 898345 |
| 2022-01-19 | -96.47 | $5.04 | 963851 |
| 2022-01-18 | -70.66 | $5.50 | 350591 |
| 2022-01-14 | -60.48 | $5.67 | 618602 |
| 2022-01-13 | -40.72 | $6.00 | 506644 |
| 2022-01-12 | -39.52 | $6.02 | 541164 |
| 2022-01-11 | -50.30 | $5.84 | 629230 |
| 2022-01-10 | -75.99 | $5.44 | 893419 |
| 2022-01-07 | -78.67 | $5.46 | 994038 |
| 2022-01-06 | -55.92 | $5.94 | 490791 |
| 2022-01-05 | -53.08 | $6.00 | 618816 |
| 2022-01-04 | -38.39 | $6.39 | 1.6M |
| 2022-01-03 | -53.13 | $6.06 | 1.0M |
| 2021-12-31 | -70.09 | $5.68 | 496116 |
| 2021-12-30 | -67.41 | $5.74 | 661016 |
| 2021-12-29 | -76.07 | $5.57 | 397546 |
| 2021-12-28 | -82.46 | $5.48 | 472313 |
| 2021-12-27 | -79.99 | $5.60 | 604285 |
| 2021-12-23 | -80.26 | $5.61 | 496752 |
| 2021-12-22 | -82.38 | $5.55 | 364360 |
| 2021-12-21 | -86.94 | $5.45 | 1.1M |
| 2021-12-20 | -93.01 | $5.28 | 1.6M |
| 2021-12-17 | -99.40 | $5.55 | 4.1M |
| 2021-12-16 | -98.68 | $5.89 | 1.3M |
| 2021-12-15 | -82.92 | $6.47 | 962724 |
| 2021-12-14 | -90.48 | $6.24 | 714570 |
| 2021-12-13 | -91.46 | $6.21 | 1.1M |
| 2021-12-10 | -85.42 | $6.71 | 600544 |
| 2021-12-09 | -80.56 | $6.84 | 497127 |
| 2021-12-08 | -80.56 | $6.84 | 420370 |
| 2021-12-07 | -78.69 | $6.89 | 819321 |
| 2021-12-06 | -80.19 | $6.85 | 1.1M |
| 2021-12-03 | -95.51 | $6.44 | 784460 |
| 2021-12-02 | -92.10 | $6.78 | 542863 |
| 2021-12-01 | -96.50 | $6.79 | 674558 |
| 2021-11-30 | -80.74 | $7.15 | 1.2M |
| 2021-11-29 | -86.67 | $7.37 | 709401 |
| 2021-11-26 | -46.90 | $7.90 | 290103 |
| 2021-11-24 | -37.29 | $7.99 | 560318 |
| 2021-11-23 | -47.89 | $7.69 | 728193 |
| 2021-11-22 | -22.57 | $8.38 | 865070 |
| 2021-11-19 | -21.83 | $8.40 | 726543 |
| 2021-11-18 | -21.83 | $8.40 | 2.1M |
| 2021-11-17 | -5.10 | $8.85 | 877195 |
| 2021-11-16 | -8.24 | $8.60 | 854035 |
| 2021-11-15 | -9.21 | $8.45 | 742848 |
| 2021-11-12 | -1.11 | $8.30 | 953635 |
| 2021-11-11 | -4.43 | $7.86 | 363876 |
| 2021-11-10 | -14.29 | $7.63 | 380425 |
| 2021-11-09 | -9.61 | $7.73 | 438204 |
| 2021-11-08 | -16.39 | $7.55 | 342122 |
| 2021-11-05 | -18.85 | $7.49 | 296536 |
| 2021-11-04 | -16.39 | $7.55 | 684235 |
| 2021-11-03 | -7.79 | $7.76 | 431205 |
| 2021-11-02 | -8.61 | $7.74 | 989495 |
| 2021-11-01 | -3.92 | $7.47 | 837347 |
| 2021-10-29 | -3.03 | $7.11 | 472560 |
| 2021-10-28 | -5.67 | $6.84 | 995395 |
| 2021-10-27 | -39.68 | $6.29 | 225072 |
| 2021-10-26 | -28.09 | $6.44 | 184419 |
| 2021-10-25 | -15.71 | $6.60 | 230132 |
| 2021-10-22 | -23.45 | $6.50 | 161115 |
| 2021-10-21 | -24.99 | $6.48 | 256386 |
| 2021-10-20 | -23.45 | $6.50 | 238810 |
| 2021-10-19 | -25.77 | $6.47 | 277782 |
| 2021-10-18 | -17.95 | $6.47 | 336998 |
| 2021-10-15 | -47.01 | $6.13 | 522655 |
| 2021-10-14 | -65.81 | $5.91 | 231591 |
| 2021-10-13 | -67.80 | $5.89 | 178473 |
| 2021-10-12 | -69.49 | $5.87 | 324101 |
| 2021-10-11 | -100.00 | $5.57 | 406814 |
| 2021-10-08 | -71.64 | $6.04 | 249561 |
| 2021-10-07 | -69.72 | $6.09 | 269782 |
| 2021-10-06 | -88.73 | $5.82 | 334466 |
| 2021-10-05 | -89.93 | $6.00 | 356029 |
| 2021-10-04 | -85.35 | $6.08 | 289910 |
| 2021-10-01 | -79.62 | $6.17 | 402623 |
| 2021-09-30 | -82.80 | $6.12 | 607345 |
| 2021-09-29 | -68.79 | $6.34 | 244750 |
| 2021-09-28 | -56.35 | $6.31 | 373104 |
| 2021-09-27 | -46.61 | $6.39 | 446859 |
| 2021-09-24 | -48.03 | $6.32 | 325640 |
| 2021-09-23 | -47.41 | $6.32 | 464865 |
| 2021-09-22 | -45.69 | $6.36 | 539510 |
| 2021-09-21 | -49.14 | $6.28 | 384992 |
| 2021-09-20 | -59.48 | $6.04 | 445426 |
| 2021-09-17 | -46.39 | $6.20 | 361855 |
| 2021-09-16 | -41.06 | $6.34 | 379635 |
| 2021-09-15 | -43.35 | $6.28 | 420272 |
| 2021-09-14 | -44.49 | $6.25 | 545898 |
| 2021-09-13 | -33.08 | $6.55 | 476159 |
| 2021-09-10 | -25.10 | $6.76 | 1.4M |
| 2021-09-09 | -43.35 | $6.28 | 828966 |
| 2021-09-08 | -25.86 | $6.74 | 569807 |
| 2021-09-07 | -14.83 | $7.03 | 652100 |
| 2021-09-03 | -2.68 | $6.95 | 702000 |
| 2021-09-02 | -18.26 | $6.45 | 408300 |
| 2021-09-01 | -15.65 | $6.51 | 1.2M |
| 2021-08-31 | -11.25 | $5.99 | 1.2M |
| 2021-08-30 | -25.56 | $5.24 | 1.1M |
| 2021-08-27 | -9.09 | $5.37 | 393300 |
| 2021-08-26 | -31.82 | $5.17 | 582300 |
| 2021-08-25 | -9.09 | $5.37 | 328100 |
| 2021-08-24 | -22.73 | $5.25 | 458000 |
| 2021-08-23 | -7.69 | $5.33 | 461600 |
| 2021-08-20 | -27.35 | $5.10 | 636600 |
| 2021-08-19 | -27.55 | $4.96 | 269100 |
| 2021-08-18 | -21.43 | $4.99 | 459100 |
| 2021-08-17 | -14.48 | $5.02 | 586600 |
| 2021-08-16 | -9.63 | $5.05 | 187000 |
| 2021-08-13 | -5.05 | $5.13 | 190900 |
| 2021-08-12 | -5.56 | $5.12 | 203600 |
| 2021-08-11 | -2.02 | $5.19 | 191400 |
| 2021-08-10 | 0.00 | $5.11 | 164300 |
| 2021-08-09 | -7.61 | $4.95 | 257500 |
| 2021-08-06 | -12.50 | $4.86 | 217300 |
| 2021-08-05 | -9.24 | $4.92 | 189700 |
| 2021-08-04 | -10.33 | $4.90 | 137300 |
| 2021-08-03 | -0.54 | $5.08 | 97000 |
| 2021-08-02 | -1.68 | $5.01 | 245100 |
| 2021-07-30 | -1.74 | $4.94 | 93800 |
| 2021-07-29 | -0.58 | $4.96 | 117900 |
| 2021-07-28 | -2.98 | $4.88 | 88400 |
| 2021-07-27 | -6.63 | $4.80 | 116700 |
| 2021-07-26 | 0.00 | $4.89 | 261100 |
| 2021-07-23 | -5.66 | $4.75 | 667400 |
| 2021-07-22 | -3.85 | $4.45 | 459700 |
| 2021-07-21 | 0.00 | $4.25 | 432600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.79
2026-07-17
Close Price
$0.64
Vol: 24400Average Directional Index - Detailed Analysis
Minimum
7.50
Average
20.50
Maximum
46.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.79 | $0.64 | 24400 |
| 2026-07-16 | 18.91 | $0.63 | 81700 |
| 2026-07-15 | 19.03 | $0.64 | 15511 |
| 2026-07-14 | 19.41 | $0.63 | 93462 |
| 2026-07-13 | 19.80 | $0.62 | 37200 |
| 2026-07-10 | 20.36 | $0.62 | 34644 |
| 2026-07-09 | 21.01 | $0.63 | 14632 |
| 2026-07-08 | 21.70 | $0.63 | 76700 |
| 2026-07-07 | 22.61 | $0.62 | 46807 |
| 2026-07-06 | 23.48 | $0.63 | 35928 |
| 2026-07-02 | 24.40 | $0.66 | 82800 |
| 2026-07-01 | 24.96 | $0.66 | 45600 |
| 2026-06-30 | 25.54 | $0.67 | 60890 |
| 2026-06-29 | 26.16 | $0.66 | 381129 |
| 2026-06-26 | 27.36 | $0.66 | 111500 |
| 2026-06-25 | 28.61 | $0.65 | 23955 |
| 2026-06-24 | 29.52 | $0.67 | 97300 |
| 2026-06-23 | 30.19 | $0.69 | 175500 |
| 2026-06-22 | 31.11 | $0.66 | 23900 |
| 2026-06-18 | 32.19 | $0.70 | 59900 |
| 2026-06-17 | 33.06 | $0.71 | 25700 |
| 2026-06-16 | 34.11 | $0.71 | 1.0M |
| 2026-06-15 | 34.81 | $0.69 | 115200 |
| 2026-06-12 | 35.62 | $0.69 | 65370 |
| 2026-06-11 | 36.26 | $0.72 | 31440 |
| 2026-06-10 | 36.40 | $0.72 | 61800 |
| 2026-06-09 | 36.54 | $0.71 | 38740 |
| 2026-06-08 | 36.81 | $0.73 | 147400 |
| 2026-06-05 | 37.10 | $0.73 | 158898 |
| 2026-06-04 | 37.26 | $0.73 | 636215 |
| 2026-06-03 | 37.56 | $0.68 | 276300 |
| 2026-06-02 | 37.33 | $0.69 | 126860 |
| 2026-06-01 | 36.92 | $0.70 | 94932 |
| 2026-05-29 | 36.29 | $0.73 | 117806 |
| 2026-05-28 | 35.76 | $0.73 | 78917 |
| 2026-05-27 | 35.19 | $0.73 | 105000 |
| 2026-05-26 | 34.80 | $0.73 | 33400 |
| 2026-05-22 | 34.14 | $0.74 | 142284 |
| 2026-05-21 | 33.43 | $0.70 | 38936 |
| 2026-05-20 | 33.28 | $0.71 | 117932 |
| 2026-05-19 | 33.12 | $0.69 | 7100 |
| 2026-05-18 | 32.72 | $0.69 | 74011 |
| 2026-05-15 | 32.30 | $0.71 | 42200 |
| 2026-05-14 | 31.63 | $0.71 | 35829 |
| 2026-05-13 | 30.92 | $0.66 | 44213 |
| 2026-05-12 | 30.36 | $0.71 | 780900 |
| 2026-05-11 | 29.28 | $0.65 | 33842 |
| 2026-05-08 | 28.94 | $0.66 | 83200 |
| 2026-05-07 | 28.59 | $0.64 | 67314 |
| 2026-05-06 | 28.21 | $0.66 | 123018 |
| 2026-05-05 | 27.41 | $0.67 | 116846 |
| 2026-05-04 | 26.68 | $0.63 | 78100 |
| 2026-05-01 | 26.35 | $0.62 | 18500 |
| 2026-04-30 | 25.83 | $0.62 | 89921 |
| 2026-04-29 | 25.55 | $0.63 | 38267 |
| 2026-04-28 | 25.25 | $0.62 | 65400 |
| 2026-04-27 | 24.93 | $0.65 | 60800 |
| 2026-04-24 | 24.32 | $0.69 | 75506 |
| 2026-04-23 | 23.52 | $0.72 | 106000 |
| 2026-04-22 | 22.12 | $0.76 | 194315 |
| 2026-04-21 | 20.89 | $0.63 | 202141 |
| 2026-04-20 | 20.37 | $0.59 | 70486 |
| 2026-04-17 | 20.16 | $0.56 | 25643 |
| 2026-04-16 | 20.13 | $0.57 | 72339 |
| 2026-04-15 | 19.73 | $0.57 | 170504 |
| 2026-04-14 | 19.22 | $0.57 | 124800 |
| 2026-04-13 | 18.89 | $0.52 | 63000 |
| 2026-04-10 | 18.91 | $0.50 | 15600 |
| 2026-04-09 | 18.80 | $0.50 | 90626 |
| 2026-04-08 | 18.68 | $0.50 | 187100 |
| 2026-04-07 | 18.43 | $0.52 | 53407 |
| 2026-04-06 | 18.22 | $0.54 | 69722 |
| 2026-04-02 | 17.83 | $0.59 | 64419 |
| 2026-04-01 | 17.42 | $0.59 | 376420 |
| 2026-03-31 | 16.82 | $0.51 | 188400 |
| 2026-03-30 | 16.93 | $0.44 | 155378 |
| 2026-03-27 | 17.42 | $0.48 | 58200 |
| 2026-03-26 | 17.51 | $0.49 | 32800 |
| 2026-03-25 | 17.40 | $0.53 | 202000 |
| 2026-03-24 | 17.43 | $0.49 | 420281 |
| 2026-03-23 | 17.46 | $0.52 | 45900 |
| 2026-03-20 | 17.01 | $0.51 | 271100 |
| 2026-03-19 | 16.53 | $0.52 | 2.0M |
| 2026-03-18 | 16.03 | $0.55 | 78900 |
| 2026-03-17 | 16.58 | $0.57 | 68305 |
| 2026-03-16 | 17.28 | $0.53 | 69512 |
| 2026-03-13 | 17.99 | $0.49 | 43383 |
| 2026-03-12 | 18.11 | $0.48 | 90700 |
| 2026-03-11 | 18.28 | $0.49 | 47654 |
| 2026-03-10 | 18.46 | $0.52 | 53432 |
| 2026-03-09 | 18.75 | $0.49 | 138042 |
| 2026-03-06 | 18.72 | $0.49 | 156941 |
| 2026-03-05 | 18.69 | $0.53 | 26831 |
| 2026-03-04 | 19.13 | $0.55 | 63700 |
| 2026-03-03 | 19.47 | $0.50 | 78815 |
| 2026-03-02 | 19.33 | $0.50 | 103800 |
| 2026-02-27 | 19.17 | $0.50 | 283208 |
| 2026-02-26 | 19.15 | $0.54 | 69147 |
| 2026-02-25 | 19.47 | $0.53 | 126214 |
| 2026-02-24 | 19.81 | $0.55 | 73511 |
| 2026-02-23 | 20.39 | $0.59 | 60700 |
| 2026-02-20 | 21.31 | $0.66 | 490508 |
| 2026-02-19 | 22.28 | $0.58 | 40900 |
| 2026-02-18 | 22.04 | $0.55 | 52965 |
| 2026-02-17 | 20.95 | $0.53 | 101900 |
| 2026-02-13 | 19.80 | $0.56 | 33910 |
| 2026-02-12 | 18.89 | $0.58 | 201978 |
| 2026-02-11 | 17.94 | $0.58 | 214411 |
| 2026-02-10 | 17.17 | $0.60 | 159317 |
| 2026-02-09 | 16.51 | $0.60 | 147000 |
| 2026-02-06 | 15.82 | $0.63 | 114129 |
| 2026-02-05 | 15.46 | $0.67 | 68010 |
| 2026-02-04 | 15.53 | $0.70 | 29718 |
| 2026-02-03 | 15.67 | $0.69 | 81434 |
| 2026-02-02 | 15.82 | $0.71 | 189300 |
| 2026-01-30 | 15.45 | $0.68 | 90933 |
| 2026-01-29 | 15.07 | $0.71 | 89528 |
| 2026-01-28 | 14.83 | $0.71 | 61254 |
| 2026-01-27 | 14.58 | $0.71 | 90241 |
| 2026-01-26 | 14.39 | $0.75 | 73200 |
| 2026-01-23 | 14.43 | $0.73 | 184600 |
| 2026-01-22 | 14.47 | $0.78 | 116713 |
| 2026-01-21 | 14.98 | $0.80 | 118864 |
| 2026-01-20 | 15.70 | $0.82 | 82664 |
| 2026-01-16 | 16.49 | $0.86 | 76226 |
| 2026-01-15 | 16.93 | $0.89 | 164400 |
| 2026-01-14 | 17.20 | $0.90 | 257914 |
| 2026-01-13 | 17.29 | $0.89 | 121800 |
| 2026-01-12 | 17.38 | $0.93 | 75823 |
| 2026-01-09 | 17.58 | $0.94 | 113214 |
| 2026-01-08 | 17.63 | $0.92 | 57600 |
| 2026-01-07 | 17.68 | $0.92 | 74200 |
| 2026-01-06 | 17.73 | $0.89 | 70632 |
| 2026-01-05 | 17.96 | $0.92 | 132126 |
| 2026-01-02 | 18.35 | $0.90 | 96200 |
| 2025-12-31 | 18.66 | $0.92 | 88540 |
| 2025-12-30 | 19.18 | $0.90 | 513900 |
| 2025-12-29 | 19.78 | $0.86 | 976061 |
| 2025-12-26 | 20.41 | $0.93 | 62601 |
| 2025-12-24 | 20.90 | $0.93 | 76515 |
| 2025-12-23 | 21.70 | $0.90 | 273964 |
| 2025-12-22 | 22.54 | $0.87 | 1.0M |
| 2025-12-19 | 23.43 | $0.94 | 1.4M |
| 2025-12-18 | 23.89 | $1.01 | 460622 |
| 2025-12-17 | 23.68 | $1.06 | 322400 |
| 2025-12-16 | 23.45 | $1.10 | 299335 |
| 2025-12-15 | 22.85 | $1.08 | 275616 |
| 2025-12-12 | 22.22 | $1.14 | 910132 |
| 2025-12-11 | 21.10 | $1.56 | 2.1M |
| 2025-12-10 | 19.92 | $1.08 | 225903 |
| 2025-12-09 | 20.86 | $1.10 | 105175 |
| 2025-12-08 | 21.18 | $1.13 | 93830 |
| 2025-12-05 | 21.51 | $1.14 | 161249 |
| 2025-12-04 | 20.71 | $1.13 | 257300 |
| 2025-12-03 | 19.93 | $1.07 | 217400 |
| 2025-12-02 | 20.21 | $0.96 | 108435 |
| 2025-12-01 | 20.76 | $0.92 | 29700 |
| 2025-11-28 | 21.35 | $0.97 | 59807 |
| 2025-11-26 | 21.97 | $0.91 | 62900 |
| 2025-11-25 | 22.24 | $0.94 | 31738 |
| 2025-11-24 | 22.63 | $0.92 | 31808 |
| 2025-11-21 | 22.56 | $0.90 | 48900 |
| 2025-11-20 | 22.48 | $0.90 | 35400 |
| 2025-11-19 | 22.56 | $0.90 | 72200 |
| 2025-11-18 | 22.33 | $0.88 | 59816 |
| 2025-11-17 | 22.10 | $0.89 | 40633 |
| 2025-11-14 | 21.90 | $0.92 | 43607 |
| 2025-11-13 | 21.92 | $0.96 | 23500 |
| 2025-11-12 | 22.11 | $0.95 | 56243 |
| 2025-11-11 | 22.30 | $0.94 | 27900 |
| 2025-11-10 | 21.82 | $0.90 | 31400 |
| 2025-11-07 | 21.39 | $0.94 | 18400 |
| 2025-11-06 | 21.04 | $0.95 | 19000 |
| 2025-11-05 | 20.80 | $0.95 | 104100 |
| 2025-11-04 | 20.55 | $0.92 | 30207 |
| 2025-11-03 | 20.02 | $0.94 | 74136 |
| 2025-10-31 | 19.57 | $1.00 | 35327 |
| 2025-10-30 | 19.42 | $1.02 | 72910 |
| 2025-10-29 | 19.50 | $1.08 | 69216 |
| 2025-10-28 | 19.75 | $1.05 | 41620 |
| 2025-10-27 | 20.10 | $1.04 | 55100 |
| 2025-10-24 | 20.47 | $1.09 | 37900 |
| 2025-10-23 | 21.28 | $1.10 | 28605 |
| 2025-10-22 | 22.12 | $1.06 | 40900 |
| 2025-10-21 | 22.52 | $1.05 | 72808 |
| 2025-10-20 | 22.93 | $1.07 | 103436 |
| 2025-10-17 | 23.37 | $1.05 | 69016 |
| 2025-10-16 | 23.21 | $1.05 | 75543 |
| 2025-10-15 | 23.05 | $1.04 | 61300 |
| 2025-10-14 | 23.07 | $1.03 | 36228 |
| 2025-10-13 | 22.66 | $1.05 | 56300 |
| 2025-10-10 | 22.29 | $1.07 | 239600 |
| 2025-10-09 | 21.91 | $1.14 | 47600 |
| 2025-10-08 | 22.18 | $1.20 | 37115 |
| 2025-10-07 | 22.85 | $1.18 | 51757 |
| 2025-10-06 | 23.55 | $1.23 | 33400 |
| 2025-10-03 | 24.71 | $1.23 | 36028 |
| 2025-10-02 | 25.92 | $1.26 | 84557 |
| 2025-10-01 | 27.28 | $1.28 | 44200 |
| 2025-09-30 | 28.19 | $1.31 | 26600 |
| 2025-09-29 | 28.84 | $1.34 | 17433 |
| 2025-09-26 | 29.12 | $1.35 | 52102 |
| 2025-09-25 | 29.41 | $1.30 | 35500 |
| 2025-09-24 | 29.92 | $1.32 | 59100 |
| 2025-09-23 | 30.35 | $1.32 | 98700 |
| 2025-09-22 | 30.70 | $1.40 | 54600 |
| 2025-09-19 | 30.47 | $1.38 | 132530 |
| 2025-09-18 | 30.12 | $1.46 | 27100 |
| 2025-09-17 | 29.32 | $1.41 | 18703 |
| 2025-09-16 | 28.47 | $1.42 | 11840 |
| 2025-09-15 | 27.70 | $1.45 | 35512 |
| 2025-09-12 | 26.68 | $1.49 | 79818 |
| 2025-09-11 | 25.73 | $1.39 | 542160 |
| 2025-09-10 | 25.06 | $1.26 | 33542 |
| 2025-09-09 | 25.06 | $1.29 | 138840 |
| 2025-09-08 | 25.07 | $1.26 | 48100 |
| 2025-09-05 | 25.27 | $1.24 | 698400 |
| 2025-09-04 | 25.47 | $1.33 | 993642 |
| 2025-09-03 | 24.97 | $1.30 | 347500 |
| 2025-09-02 | 24.45 | $1.33 | 75227 |
| 2025-08-29 | 23.68 | $1.29 | 53829 |
| 2025-08-28 | 22.88 | $1.31 | 194305 |
| 2025-08-27 | 22.03 | $1.31 | 285657 |
| 2025-08-26 | 21.14 | $1.30 | 101071 |
| 2025-08-25 | 20.70 | $1.33 | 63481 |
| 2025-08-22 | 19.94 | $1.34 | 209125 |
| 2025-08-21 | 19.29 | $1.29 | 50300 |
| 2025-08-20 | 19.02 | $1.32 | 351900 |
| 2025-08-19 | 18.74 | $1.30 | 89600 |
| 2025-08-18 | 18.35 | $1.35 | 82925 |
| 2025-08-15 | 18.16 | $1.27 | 109248 |
| 2025-08-14 | 18.34 | $1.31 | 78613 |
| 2025-08-13 | 18.54 | $1.27 | 138200 |
| 2025-08-12 | 18.92 | $1.27 | 89303 |
| 2025-08-11 | 19.33 | $1.22 | 93525 |
| 2025-08-08 | 19.92 | $1.20 | 123400 |
| 2025-08-07 | 20.55 | $1.30 | 628622 |
| 2025-08-06 | 20.51 | $1.38 | 130823 |
| 2025-08-05 | 20.23 | $1.36 | 328000 |
| 2025-08-04 | 19.94 | $1.29 | 179614 |
| 2025-08-01 | 19.91 | $1.26 | 219802 |
| 2025-07-31 | 20.02 | $1.30 | 170300 |
| 2025-07-30 | 19.78 | $1.33 | 311939 |
| 2025-07-29 | 19.45 | $1.36 | 320300 |
| 2025-07-28 | 18.74 | $1.40 | 335854 |
| 2025-07-25 | 18.11 | $1.42 | 138729 |
| 2025-07-24 | 17.29 | $1.41 | 194000 |
| 2025-07-23 | 16.36 | $1.50 | 273328 |
| 2025-07-22 | 14.71 | $1.58 | 547216 |
| 2025-07-21 | 12.96 | $1.47 | 206209 |
| 2025-07-18 | 11.86 | $1.31 | 670724 |
| 2025-07-17 | 11.43 | $1.29 | 424658 |
| 2025-07-16 | 10.97 | $1.23 | 117644 |
| 2025-07-15 | 11.16 | $1.13 | 95427 |
| 2025-07-14 | 11.65 | $1.18 | 32600 |
| 2025-07-11 | 11.85 | $1.20 | 65802 |
| 2025-07-10 | 12.20 | $1.17 | 116400 |
| 2025-07-09 | 12.56 | $1.12 | 108340 |
| 2025-07-08 | 13.15 | $1.17 | 159146 |
| 2025-07-07 | 13.24 | $1.22 | 151528 |
| 2025-07-03 | 13.09 | $1.20 | 152700 |
| 2025-07-02 | 12.99 | $1.18 | 185783 |
| 2025-07-01 | 13.20 | $1.15 | 429200 |
| 2025-06-30 | 13.41 | $1.11 | 526700 |
| 2025-06-27 | 13.56 | $1.13 | 7.8M |
| 2025-06-26 | 14.22 | $1.03 | 318000 |
| 2025-06-25 | 14.68 | $1.07 | 265100 |
| 2025-06-24 | 15.36 | $1.06 | 276930 |
| 2025-06-23 | 16.08 | $1.05 | 238900 |
| 2025-06-20 | 16.57 | $1.02 | 226803 |
| 2025-06-18 | 17.32 | $1.03 | 1.0M |
| 2025-06-17 | 18.10 | $1.13 | 134770 |
| 2025-06-16 | 18.39 | $1.14 | 187714 |
| 2025-06-13 | 18.68 | $1.12 | 131016 |
| 2025-06-12 | 19.00 | $1.13 | 151910 |
| 2025-06-11 | 19.33 | $1.16 | 239258 |
| 2025-06-10 | 19.42 | $1.19 | 147307 |
| 2025-06-09 | 19.45 | $1.19 | 697500 |
| 2025-06-06 | 19.48 | $1.05 | 103200 |
| 2025-06-05 | 20.37 | $1.03 | 114433 |
| 2025-06-04 | 21.37 | $1.08 | 194735 |
| 2025-06-03 | 22.12 | $1.03 | 144317 |
| 2025-06-02 | 22.84 | $1.03 | 240354 |
| 2025-05-30 | 23.75 | $1.13 | 134644 |
| 2025-05-29 | 24.71 | $1.30 | 371518 |
| 2025-05-28 | 25.33 | $1.18 | 401597 |
| 2025-05-27 | 26.50 | $1.15 | 322900 |
| 2025-05-23 | 27.88 | $1.09 | 341300 |
| 2025-05-22 | 28.93 | $1.05 | 97000 |
| 2025-05-21 | 29.60 | $1.02 | 126500 |
| 2025-05-20 | 30.31 | $1.10 | 118100 |
| 2025-05-19 | 31.33 | $1.08 | 100600 |
| 2025-05-16 | 32.52 | $1.10 | 90030 |
| 2025-05-15 | 33.69 | $1.05 | 85600 |
| 2025-05-14 | 34.67 | $1.06 | 127917 |
| 2025-05-13 | 35.96 | $1.11 | 136911 |
| 2025-05-12 | 37.36 | $1.10 | 315344 |
| 2025-05-09 | 38.84 | $1.00 | 113926 |
| 2025-05-08 | 39.70 | $1.01 | 93300 |
| 2025-05-07 | 40.60 | $0.99 | 142800 |
| 2025-05-06 | 41.41 | $0.97 | 159600 |
| 2025-05-05 | 42.27 | $1.02 | 167100 |
| 2025-05-02 | 43.48 | $1.17 | 489100 |
| 2025-05-01 | 44.91 | $1.01 | 370700 |
| 2025-04-30 | 45.43 | $0.99 | 500700 |
| 2025-04-29 | 45.98 | $0.95 | 198900 |
| 2025-04-28 | 45.93 | $0.95 | 144400 |
| 2025-04-25 | 45.99 | $0.98 | 309202 |
| 2025-04-24 | 45.98 | $0.97 | 433646 |
| 2025-04-23 | 46.06 | $0.99 | 429854 |
| 2025-04-22 | 46.15 | $0.94 | 256407 |
| 2025-04-21 | 45.89 | $0.95 | 406642 |
| 2025-04-17 | 45.61 | $1.03 | 546437 |
| 2025-04-16 | 45.44 | $0.94 | 261600 |
| 2025-04-15 | 44.84 | $1.00 | 346950 |
| 2025-04-14 | 44.30 | $1.04 | 402500 |
| 2025-04-11 | 43.15 | $1.07 | 219135 |
| 2025-04-10 | 42.06 | $1.12 | 189400 |
| 2025-04-09 | 41.00 | $1.27 | 511400 |
| 2025-04-08 | 39.95 | $1.26 | 189743 |
| 2025-04-07 | 39.02 | $1.25 | 254800 |
| 2025-04-04 | 38.05 | $1.38 | 380118 |
| 2025-04-03 | 37.02 | $1.27 | 482512 |
| 2025-04-02 | 36.05 | $1.49 | 208581 |
| 2025-04-01 | 35.52 | $1.50 | 266857 |
| 2025-03-31 | 34.69 | $1.46 | 227334 |
| 2025-03-28 | 33.60 | $1.45 | 237100 |
| 2025-03-27 | 32.52 | $1.57 | 982848 |
| 2025-03-26 | 31.50 | $1.58 | 642400 |
| 2025-03-25 | 30.54 | $1.58 | 736500 |
| 2025-03-24 | 29.53 | $1.71 | 246031 |
| 2025-03-21 | 28.74 | $1.76 | 643500 |
| 2025-03-20 | 28.17 | $1.85 | 334900 |
| 2025-03-19 | 27.70 | $2.02 | 158100 |
| 2025-03-18 | 27.81 | $2.01 | 291600 |
| 2025-03-17 | 27.52 | $1.91 | 120300 |
| 2025-03-14 | 26.57 | $1.85 | 122807 |
| 2025-03-13 | 25.25 | $1.81 | 200100 |
| 2025-03-12 | 23.87 | $1.91 | 145200 |
| 2025-03-11 | 22.64 | $1.95 | 274900 |
| 2025-03-10 | 21.35 | $1.93 | 158909 |
| 2025-03-07 | 20.29 | $1.95 | 265519 |
| 2025-03-06 | 18.89 | $1.97 | 237800 |
| 2025-03-05 | 17.46 | $1.99 | 293218 |
| 2025-03-04 | 16.10 | $2.05 | 327018 |
| 2025-03-03 | 14.78 | $2.10 | 152118 |
| 2025-02-28 | 13.69 | $2.29 | 128458 |
| 2025-02-27 | 13.07 | $2.25 | 113707 |
| 2025-02-26 | 12.34 | $2.28 | 203500 |
| 2025-02-25 | 11.57 | $2.26 | 136100 |
| 2025-02-24 | 10.91 | $2.37 | 146929 |
| 2025-02-21 | 10.49 | $2.36 | 135800 |
| 2025-02-20 | 10.18 | $2.37 | 130120 |
| 2025-02-19 | 9.85 | $2.44 | 109682 |
| 2025-02-18 | 9.87 | $2.52 | 96400 |
| 2025-02-14 | 10.17 | $2.49 | 59821 |
| 2025-02-13 | 10.17 | $2.50 | 128828 |
| 2025-02-12 | 10.17 | $2.51 | 75300 |
| 2025-02-11 | 10.29 | $2.56 | 157536 |
| 2025-02-10 | 10.33 | $2.54 | 161324 |
| 2025-02-07 | 10.61 | $2.63 | 122700 |
| 2025-02-06 | 11.04 | $2.74 | 92300 |
| 2025-02-05 | 11.40 | $2.73 | 95500 |
| 2025-02-04 | 11.64 | $2.74 | 124200 |
| 2025-02-03 | 11.90 | $2.66 | 158800 |
| 2025-01-31 | 12.44 | $2.72 | 207114 |
| 2025-01-30 | 12.71 | $2.74 | 81323 |
| 2025-01-29 | 12.69 | $2.83 | 135431 |
| 2025-01-28 | 12.33 | $2.89 | 282300 |
| 2025-01-27 | 11.56 | $3.08 | 422969 |
| 2025-01-24 | 10.75 | $2.80 | 159409 |
| 2025-01-23 | 10.95 | $2.73 | 122800 |
| 2025-01-22 | 11.16 | $2.74 | 95600 |
| 2025-01-21 | 11.24 | $2.82 | 123785 |
| 2025-01-17 | 11.28 | $2.76 | 101930 |
| 2025-01-16 | 11.59 | $2.75 | 192400 |
| 2025-01-15 | 12.03 | $2.67 | 102208 |
| 2025-01-14 | 12.46 | $2.59 | 155400 |
| 2025-01-13 | 12.65 | $2.55 | 257900 |
| 2025-01-10 | 12.85 | $2.63 | 449000 |
| 2025-01-08 | 13.32 | $2.62 | 109500 |
| 2025-01-07 | 14.00 | $2.69 | 173146 |
| 2025-01-06 | 14.39 | $2.70 | 177600 |
| 2025-01-03 | 14.80 | $2.71 | 228971 |
| 2025-01-02 | 15.31 | $2.67 | 317400 |
| 2024-12-31 | 15.84 | $2.69 | 343000 |
| 2024-12-30 | 16.25 | $2.73 | 238308 |
| 2024-12-27 | 16.58 | $2.81 | 395645 |
| 2024-12-26 | 16.93 | $2.91 | 355900 |
| 2024-12-24 | 16.91 | $2.79 | 406300 |
| 2024-12-23 | 17.15 | $2.61 | 1.1M |
| 2024-12-20 | 18.03 | $2.18 | 449236 |
| 2024-12-19 | 17.39 | $2.25 | 321438 |
| 2024-12-18 | 16.73 | $2.24 | 204207 |
| 2024-12-17 | 16.29 | $2.43 | 126319 |
| 2024-12-16 | 16.40 | $2.46 | 153600 |
| 2024-12-13 | 16.51 | $2.52 | 130500 |
| 2024-12-12 | 16.90 | $2.57 | 118327 |
| 2024-12-11 | 17.53 | $2.63 | 241038 |
| 2024-12-10 | 18.40 | $2.59 | 147400 |
| 2024-12-09 | 19.06 | $2.61 | 198400 |
| 2024-12-06 | 20.05 | $2.61 | 137607 |
| 2024-12-05 | 20.87 | $2.56 | 212844 |
| 2024-12-04 | 21.46 | $2.59 | 314302 |
| 2024-12-03 | 22.08 | $2.48 | 289614 |
| 2024-12-02 | 22.43 | $2.54 | 403200 |
| 2024-11-29 | 22.83 | $2.41 | 167841 |
| 2024-11-27 | 22.54 | $2.35 | 308200 |
| 2024-11-26 | 22.08 | $2.30 | 406500 |
| 2024-11-25 | 21.18 | $2.28 | 387434 |
| 2024-11-22 | 20.25 | $2.32 | 515038 |
| 2024-11-21 | 18.68 | $2.58 | 361000 |
| 2024-11-20 | 17.45 | $2.50 | 357301 |
| 2024-11-19 | 16.16 | $2.57 | 373605 |
| 2024-11-18 | 15.16 | $2.80 | 183300 |
| 2024-11-15 | 14.88 | $2.84 | 345400 |
| 2024-11-14 | 14.57 | $3.00 | 168923 |
| 2024-11-13 | 15.32 | $2.98 | 197900 |
| 2024-11-12 | 16.10 | $2.95 | 256229 |
| 2024-11-11 | 16.92 | $3.02 | 171629 |
| 2024-11-08 | 17.79 | $2.94 | 207904 |
| 2024-11-07 | 18.66 | $3.00 | 169643 |
| 2024-11-06 | 19.57 | $2.96 | 451941 |
| 2024-11-05 | 19.94 | $2.80 | 249200 |
| 2024-11-04 | 20.59 | $2.73 | 243906 |
| 2024-11-01 | 21.10 | $2.69 | 210624 |
| 2024-10-31 | 21.04 | $2.68 | 182836 |
| 2024-10-30 | 20.98 | $2.70 | 192036 |
| 2024-10-29 | 21.04 | $2.77 | 140300 |
| 2024-10-28 | 20.92 | $2.74 | 225700 |
| 2024-10-25 | 20.83 | $2.66 | 215703 |
| 2024-10-24 | 20.67 | $2.69 | 205035 |
| 2024-10-23 | 20.70 | $2.69 | 206700 |
| 2024-10-22 | 20.72 | $2.76 | 219228 |
| 2024-10-21 | 21.00 | $2.82 | 225030 |
| 2024-10-18 | 21.59 | $2.93 | 303221 |
| 2024-10-17 | 22.41 | $2.95 | 283800 |
| 2024-10-16 | 23.41 | $2.95 | 306341 |
| 2024-10-15 | 24.46 | $2.82 | 391400 |
| 2024-10-14 | 25.52 | $2.80 | 377900 |
| 2024-10-11 | 26.38 | $2.88 | 203000 |
| 2024-10-10 | 27.06 | $2.75 | 234107 |
| 2024-10-09 | 27.19 | $2.74 | 272151 |
| 2024-10-08 | 27.56 | $2.81 | 179400 |
| 2024-10-07 | 28.23 | $2.81 | 221642 |
| 2024-10-04 | 28.93 | $2.88 | 284100 |
| 2024-10-03 | 29.76 | $2.75 | 309900 |
| 2024-10-02 | 30.03 | $2.71 | 478100 |
| 2024-10-01 | 30.05 | $2.75 | 610304 |
| 2024-09-30 | 30.31 | $2.94 | 609900 |
| 2024-09-27 | 31.01 | $2.92 | 421313 |
| 2024-09-26 | 31.75 | $2.81 | 335600 |
| 2024-09-25 | 31.97 | $2.82 | 430300 |
| 2024-09-24 | 32.29 | $2.94 | 546205 |
| 2024-09-23 | 32.81 | $2.86 | 616400 |
| 2024-09-20 | 33.16 | $2.81 | 1.3M |
| 2024-09-19 | 33.11 | $2.78 | 249932 |
| 2024-09-18 | 33.28 | $2.77 | 294200 |
| 2024-09-17 | 33.46 | $2.81 | 351500 |
| 2024-09-16 | 33.73 | $2.80 | 393746 |
| 2024-09-13 | 34.01 | $2.79 | 332809 |
| 2024-09-12 | 33.87 | $2.62 | 352900 |
| 2024-09-11 | 32.48 | $2.63 | 437641 |
| 2024-09-10 | 31.01 | $2.60 | 267900 |
| 2024-09-09 | 29.60 | $2.61 | 361228 |
| 2024-09-06 | 28.11 | $2.63 | 338600 |
| 2024-09-05 | 26.54 | $2.66 | 335139 |
| 2024-09-04 | 25.02 | $2.70 | 362262 |
| 2024-09-03 | 23.43 | $2.70 | 433933 |
| 2024-08-30 | 21.70 | $2.75 | 276600 |
| 2024-08-29 | 19.99 | $2.72 | 662518 |
| 2024-08-28 | 18.19 | $2.80 | 432812 |
| 2024-08-27 | 17.30 | $2.76 | 207004 |
| 2024-08-26 | 16.48 | $2.93 | 179700 |
| 2024-08-23 | 15.98 | $2.95 | 470300 |
| 2024-08-22 | 15.46 | $2.77 | 1.6M |
| 2024-08-21 | 14.65 | $2.94 | 324024 |
| 2024-08-20 | 14.13 | $2.87 | 245500 |
| 2024-08-19 | 13.57 | $2.98 | 81600 |
| 2024-08-16 | 13.29 | $2.98 | 231200 |
| 2024-08-15 | 13.10 | $3.02 | 1.4M |
| 2024-08-14 | 12.66 | $2.89 | 259734 |
| 2024-08-13 | 11.92 | $2.98 | 100100 |
| 2024-08-12 | 11.26 | $2.98 | 192138 |
| 2024-08-09 | 10.58 | $2.98 | 208600 |
| 2024-08-08 | 9.98 | $3.05 | 125700 |
| 2024-08-07 | 9.62 | $3.02 | 277100 |
| 2024-08-06 | 9.25 | $3.07 | 272213 |
| 2024-08-05 | 8.91 | $3.19 | 257187 |
| 2024-08-02 | 8.92 | $3.37 | 1.3M |
| 2024-08-01 | 9.29 | $3.56 | 233500 |
| 2024-07-31 | 8.85 | $3.73 | 946200 |
| 2024-07-30 | 8.39 | $3.56 | 74700 |
| 2024-07-29 | 8.43 | $3.47 | 84810 |
| 2024-07-26 | 8.47 | $3.56 | 111125 |
| 2024-07-25 | 8.72 | $3.57 | 214946 |
| 2024-07-24 | 8.62 | $3.52 | 249900 |
| 2024-07-23 | 8.87 | $3.68 | 153800 |
| 2024-07-22 | 8.94 | $3.64 | 130199 |
| 2024-07-19 | 9.15 | $3.66 | 211081 |
| 2024-07-18 | 9.22 | $3.62 | 258486 |
| 2024-07-17 | 9.20 | $3.79 | 285675 |
| 2024-07-16 | 8.80 | $3.78 | 295381 |
| 2024-07-15 | 8.59 | $3.61 | 197336 |
| 2024-07-12 | 8.95 | $3.55 | 159884 |
| 2024-07-11 | 9.37 | $3.50 | 254110 |
| 2024-07-10 | 9.78 | $3.39 | 118830 |
| 2024-07-09 | 9.36 | $3.33 | 126201 |
| 2024-07-08 | 8.58 | $3.34 | 261806 |
| 2024-07-05 | 8.05 | $3.42 | 527375 |
| 2024-07-03 | 7.50 | $3.51 | 151705 |
| 2024-07-02 | 7.51 | $3.54 | 77602 |
| 2024-07-01 | 7.90 | $3.59 | 190061 |
| 2024-06-28 | 8.27 | $3.64 | 545488 |
| 2024-06-27 | 8.65 | $3.56 | 485083 |
| 2024-06-26 | 9.06 | $3.55 | 518995 |
| 2024-06-25 | 9.11 | $3.57 | 398639 |
| 2024-06-24 | 9.17 | $3.62 | 260689 |
| 2024-06-21 | 9.51 | $3.55 | 379368 |
| 2024-06-20 | 9.70 | $3.51 | 444132 |
| 2024-06-18 | 9.93 | $3.60 | 362420 |
| 2024-06-17 | 10.29 | $3.62 | 222304 |
| 2024-06-14 | 10.59 | $3.56 | 322725 |
| 2024-06-13 | 10.66 | $3.60 | 225049 |
| 2024-06-12 | 10.88 | $3.61 | 428212 |
| 2024-06-11 | 10.98 | $3.60 | 194062 |
| 2024-06-10 | 11.34 | $3.60 | 169729 |
| 2024-06-07 | 11.89 | $3.64 | 314562 |
| 2024-06-06 | 12.44 | $3.63 | 230020 |
| 2024-06-05 | 12.90 | $3.67 | 175016 |
| 2024-06-04 | 13.38 | $3.67 | 261792 |
| 2024-06-03 | 13.90 | $3.61 | 429915 |
| 2024-05-31 | 14.53 | $3.55 | 255482 |
| 2024-05-30 | 15.03 | $3.30 | 694548 |
| 2024-05-29 | 14.82 | $3.57 | 417163 |
| 2024-05-28 | 15.00 | $3.59 | 272348 |
| 2024-05-24 | 14.35 | $3.64 | 248924 |
| 2024-05-23 | 14.17 | $3.44 | 220702 |
| 2024-05-22 | 14.87 | $3.46 | 195505 |
| 2024-05-21 | 15.60 | $3.43 | 175406 |
| 2024-05-20 | 16.13 | $3.44 | 169801 |
| 2024-05-17 | 16.93 | $3.49 | 176870 |
| 2024-05-16 | 17.77 | $3.49 | 430627 |
| 2024-05-15 | 18.59 | $3.36 | 148773 |
| 2024-05-14 | 18.91 | $3.37 | 101022 |
| 2024-05-13 | 19.40 | $3.31 | 88176 |
| 2024-05-10 | 19.67 | $3.27 | 305660 |
| 2024-05-09 | 19.69 | $3.28 | 145391 |
| 2024-05-08 | 20.09 | $3.26 | 145460 |
| 2024-05-07 | 20.52 | $3.32 | 164267 |
| 2024-05-06 | 20.96 | $3.27 | 186380 |
| 2024-05-03 | 21.20 | $3.24 | 289471 |
| 2024-05-02 | 21.44 | $3.30 | 144239 |
| 2024-05-01 | 21.23 | $3.16 | 137793 |
| 2024-04-30 | 20.50 | $3.21 | 88411 |
| 2024-04-29 | 20.03 | $3.37 | 260846 |
| 2024-04-26 | 19.94 | $3.37 | 247640 |
| 2024-04-25 | 19.93 | $3.40 | 302689 |
| 2024-04-24 | 19.72 | $3.32 | 140610 |
| 2024-04-23 | 19.89 | $3.33 | 212919 |
| 2024-04-22 | 20.00 | $3.27 | 102191 |
| 2024-04-19 | 19.93 | $3.26 | 484703 |
| 2024-04-18 | 19.48 | $3.16 | 211989 |
| 2024-04-17 | 19.01 | $3.21 | 191756 |
| 2024-04-16 | 18.68 | $3.27 | 319489 |
| 2024-04-15 | 18.45 | $3.31 | 330375 |
| 2024-04-12 | 17.97 | $3.28 | 437075 |
| 2024-04-11 | 17.47 | $3.34 | 171012 |
| 2024-04-10 | 17.31 | $3.38 | 363668 |
| 2024-04-09 | 17.15 | $3.42 | 158489 |
| 2024-04-08 | 17.44 | $3.43 | 115036 |
| 2024-04-05 | 17.69 | $3.43 | 202906 |
| 2024-04-04 | 17.95 | $3.42 | 194894 |
| 2024-04-03 | 18.26 | $3.44 | 167335 |
| 2024-04-02 | 18.59 | $3.47 | 252136 |
| 2024-04-01 | 19.10 | $3.55 | 326599 |
| 2024-03-28 | 19.86 | $3.60 | 648795 |
| 2024-03-27 | 20.65 | $3.45 | 164450 |
| 2024-03-26 | 20.24 | $3.35 | 171845 |
| 2024-03-25 | 19.18 | $3.32 | 294202 |
| 2024-03-22 | 18.06 | $3.35 | 333908 |
| 2024-03-21 | 16.92 | $3.30 | 1.3M |
| 2024-03-20 | 15.71 | $3.59 | 317960 |
| 2024-03-19 | 15.22 | $3.57 | 209538 |
| 2024-03-18 | 14.25 | $3.56 | 369818 |
| 2024-03-15 | 13.35 | $3.75 | 415311 |
| 2024-03-14 | 12.83 | $3.72 | 298491 |
| 2024-03-13 | 12.06 | $3.74 | 122905 |
| 2024-03-12 | 11.48 | $3.74 | 227790 |
| 2024-03-11 | 10.81 | $3.72 | 107225 |
| 2024-03-08 | 10.36 | $3.81 | 258085 |
| 2024-03-07 | 9.72 | $3.73 | 290606 |
| 2024-03-06 | 9.04 | $3.82 | 219260 |
| 2024-03-05 | 8.50 | $3.89 | 130131 |
| 2024-03-04 | 8.39 | $3.95 | 90192 |
| 2024-03-01 | 8.51 | $3.97 | 237323 |
| 2024-02-29 | 8.64 | $3.99 | 304665 |
| 2024-02-28 | 8.78 | $3.94 | 318727 |
| 2024-02-27 | 8.92 | $4.04 | 373509 |
| 2024-02-26 | 9.07 | $4.00 | 345643 |
| 2024-02-23 | 9.52 | $4.01 | 497679 |
| 2024-02-22 | 9.87 | $3.80 | 313388 |
| 2024-02-21 | 9.78 | $3.87 | 137705 |
| 2024-02-20 | 10.02 | $3.90 | 190436 |
| 2024-02-16 | 10.41 | $4.00 | 180093 |
| 2024-02-15 | 10.88 | $4.00 | 333462 |
| 2024-02-14 | 11.37 | $3.85 | 160241 |
| 2024-02-13 | 11.43 | $3.83 | 453277 |
| 2024-02-12 | 11.33 | $3.97 | 181347 |
| 2024-02-09 | 11.68 | $3.85 | 246321 |
| 2024-02-08 | 11.78 | $3.89 | 293811 |
| 2024-02-07 | 11.88 | $3.76 | 140223 |
| 2024-02-06 | 11.63 | $3.82 | 137680 |
| 2024-02-05 | 11.54 | $3.90 | 234132 |
| 2024-02-02 | 11.70 | $4.16 | 287156 |
| 2024-02-01 | 11.79 | $4.30 | 290301 |
| 2024-01-31 | 11.85 | $4.27 | 309286 |
| 2024-01-30 | 11.47 | $4.38 | 348763 |
| 2024-01-29 | 11.33 | $4.39 | 332301 |
| 2024-01-26 | 11.29 | $4.27 | 255594 |
| 2024-01-25 | 10.89 | $4.29 | 269927 |
| 2024-01-24 | 10.69 | $4.22 | 213576 |
| 2024-01-23 | 10.48 | $4.29 | 249207 |
| 2024-01-22 | 10.45 | $4.22 | 308478 |
| 2024-01-19 | 10.64 | $4.12 | 453304 |
| 2024-01-18 | 11.09 | $4.11 | 572266 |
| 2024-01-17 | 11.58 | $4.06 | 374485 |
| 2024-01-16 | 12.09 | $4.04 | 306520 |
| 2024-01-12 | 12.52 | $4.01 | 471183 |
| 2024-01-11 | 12.98 | $4.02 | 355580 |
| 2024-01-10 | 13.33 | $4.06 | 248835 |
| 2024-01-09 | 14.00 | $4.12 | 417197 |
| 2024-01-08 | 14.61 | $4.14 | 768852 |
| 2024-01-05 | 15.25 | $4.00 | 878023 |
| 2024-01-04 | 15.72 | $4.09 | 322696 |
| 2024-01-03 | 16.07 | $4.08 | 406431 |
| 2024-01-02 | 16.64 | $4.33 | 591338 |
| 2023-12-29 | 17.10 | $4.40 | 943887 |
| 2023-12-28 | 17.46 | $4.60 | 238583 |
| 2023-12-27 | 17.22 | $4.58 | 184719 |
| 2023-12-26 | 17.12 | $4.56 | 243123 |
| 2023-12-22 | 17.02 | $4.52 | 346633 |
| 2023-12-21 | 16.85 | $4.60 | 258535 |
| 2023-12-20 | 16.61 | $4.52 | 699787 |
| 2023-12-19 | 16.36 | $4.61 | 792537 |
| 2023-12-18 | 16.17 | $4.46 | 924046 |
| 2023-12-15 | 16.23 | $4.50 | 931918 |
| 2023-12-14 | 16.12 | $4.57 | 749022 |
| 2023-12-13 | 16.03 | $4.34 | 578681 |
| 2023-12-12 | 16.06 | $4.09 | 418607 |
| 2023-12-11 | 16.89 | $4.07 | 619931 |
| 2023-12-08 | 17.73 | $4.12 | 639262 |
| 2023-12-07 | 17.92 | $3.99 | 440987 |
| 2023-12-06 | 17.76 | $3.84 | 486158 |
| 2023-12-05 | 17.16 | $3.68 | 469597 |
| 2023-12-04 | 16.42 | $3.85 | 473895 |
| 2023-12-01 | 15.98 | $3.82 | 533772 |
| 2023-11-30 | 15.10 | $3.78 | 334843 |
| 2023-11-29 | 14.30 | $3.92 | 501551 |
| 2023-11-28 | 13.63 | $3.82 | 704266 |
| 2023-11-27 | 12.83 | $3.96 | 332037 |
| 2023-11-24 | 12.24 | $4.01 | 165832 |
| 2023-11-22 | 11.65 | $4.01 | 437048 |
| 2023-11-21 | 11.04 | $4.11 | 443385 |
| 2023-11-20 | 10.56 | $4.16 | 1.2M |
| 2023-11-17 | 10.06 | $4.51 | 804952 |
| 2023-11-16 | 9.53 | $4.69 | 278608 |
| 2023-11-15 | 9.59 | $4.78 | 189816 |
| 2023-11-14 | 9.20 | $4.76 | 417578 |
| 2023-11-13 | 8.89 | $4.34 | 171051 |
| 2023-11-10 | 8.91 | $4.45 | 228885 |
| 2023-11-09 | 9.33 | $4.37 | 439185 |
| 2023-11-08 | 9.77 | $4.45 | 210471 |
| 2023-11-07 | 9.92 | $4.46 | 219814 |
| 2023-11-06 | 10.07 | $4.48 | 456768 |
| 2023-11-03 | 10.24 | $4.52 | 330639 |
| 2023-11-02 | 9.82 | $4.39 | 212859 |
| 2023-11-01 | 10.06 | $4.25 | 296708 |
| 2023-10-31 | 10.38 | $4.16 | 321287 |
| 2023-10-30 | 10.38 | $4.10 | 142908 |
| 2023-10-27 | 10.13 | $4.03 | 272467 |
| 2023-10-26 | 9.87 | $4.11 | 224197 |
| 2023-10-25 | 9.88 | $4.04 | 445149 |
| 2023-10-24 | 9.55 | $4.08 | 324119 |
| 2023-10-23 | 9.53 | $4.17 | 291356 |
| 2023-10-20 | 9.82 | $4.31 | 175926 |
| 2023-10-19 | 10.17 | $4.32 | 198350 |
| 2023-10-18 | 10.46 | $4.34 | 415374 |
| 2023-10-17 | 10.80 | $4.40 | 305199 |
| 2023-10-16 | 11.16 | $4.25 | 161194 |
| 2023-10-13 | 11.51 | $4.11 | 186257 |
| 2023-10-12 | 11.53 | $4.15 | 350192 |
| 2023-10-11 | 11.55 | $4.32 | 192828 |
| 2023-10-10 | 12.05 | $4.46 | 316481 |
| 2023-10-09 | 12.65 | $4.32 | 235563 |
| 2023-10-06 | 13.12 | $4.45 | 273648 |
| 2023-10-05 | 13.60 | $4.36 | 245958 |
| 2023-10-04 | 13.82 | $4.41 | 210101 |
| 2023-10-03 | 14.13 | $4.43 | 373857 |
| 2023-10-02 | 14.56 | $4.52 | 540597 |
| 2023-09-29 | 15.30 | $4.48 | 3.1M |
| 2023-09-28 | 15.68 | $4.35 | 561136 |
| 2023-09-27 | 15.69 | $4.14 | 1.0M |
| 2023-09-26 | 15.26 | $4.16 | 1.0M |
| 2023-09-25 | 15.10 | $4.24 | 591519 |
| 2023-09-22 | 15.11 | $4.31 | 245244 |
| 2023-09-21 | 15.22 | $4.35 | 1.4M |
| 2023-09-20 | 15.34 | $4.47 | 239814 |
| 2023-09-19 | 16.11 | $4.49 | 214036 |
| 2023-09-18 | 16.91 | $4.50 | 329512 |
| 2023-09-15 | 17.51 | $4.50 | 537573 |
| 2023-09-14 | 18.14 | $4.62 | 270283 |
| 2023-09-13 | 18.52 | $4.52 | 347604 |
| 2023-09-12 | 19.19 | $4.58 | 259605 |
| 2023-09-11 | 19.70 | $4.61 | 232626 |
| 2023-09-08 | 20.28 | $4.52 | 1.5M |
| 2023-09-07 | 20.90 | $4.37 | 691085 |
| 2023-09-06 | 21.12 | $4.43 | 226090 |
| 2023-09-05 | 21.55 | $4.54 | 325672 |
| 2023-09-01 | 22.08 | $4.65 | 538071 |
| 2023-08-31 | 22.96 | $4.56 | 1.0M |
| 2023-08-30 | 23.60 | $4.37 | 372416 |
| 2023-08-29 | 23.12 | $4.35 | 282193 |
| 2023-08-28 | 22.62 | $4.26 | 247927 |
| 2023-08-25 | 21.61 | $4.16 | 602984 |
| 2023-08-24 | 20.54 | $4.26 | 979572 |
| 2023-08-23 | 19.01 | $4.20 | 521553 |
| 2023-08-22 | 17.93 | $4.22 | 472660 |
| 2023-08-21 | 16.95 | $4.38 | 490143 |
| 2023-08-18 | 16.34 | $4.44 | 531944 |
| 2023-08-17 | 15.90 | $4.51 | 395128 |
| 2023-08-16 | 15.53 | $4.55 | 407749 |
| 2023-08-15 | 15.37 | $4.63 | 334625 |
| 2023-08-14 | 15.44 | $4.88 | 225392 |
| 2023-08-11 | 16.06 | $4.98 | 231381 |
| 2023-08-10 | 16.24 | $5.02 | 272358 |
| 2023-08-09 | 16.43 | $4.95 | 225765 |
| 2023-08-08 | 16.78 | $5.03 | 243931 |
| 2023-08-07 | 17.06 | $5.15 | 307927 |
| 2023-08-04 | 17.20 | $4.98 | 272500 |
| 2023-08-03 | 17.61 | $5.02 | 231292 |
| 2023-08-02 | 18.05 | $4.95 | 250142 |
| 2023-08-01 | 18.62 | $5.00 | 450885 |
| 2023-07-31 | 19.13 | $5.16 | 248807 |
| 2023-07-28 | 18.90 | $5.19 | 524357 |
| 2023-07-27 | 18.65 | $5.07 | 265091 |
| 2023-07-26 | 18.51 | $5.15 | 311994 |
| 2023-07-25 | 18.37 | $5.08 | 251002 |
| 2023-07-24 | 18.26 | $5.11 | 242438 |
| 2023-07-21 | 18.29 | $5.01 | 230011 |
| 2023-07-20 | 18.23 | $5.01 | 210802 |
| 2023-07-19 | 18.31 | $5.03 | 292213 |
| 2023-07-18 | 18.36 | $5.06 | 291664 |
| 2023-07-17 | 18.62 | $4.91 | 537044 |
| 2023-07-14 | 19.05 | $4.72 | 531777 |
| 2023-07-13 | 20.00 | $4.76 | 399465 |
| 2023-07-12 | 20.53 | $4.90 | 251867 |
| 2023-07-11 | 20.56 | $4.96 | 504493 |
| 2023-07-10 | 20.78 | $4.95 | 238878 |
| 2023-07-07 | 21.05 | $4.94 | 637200 |
| 2023-07-06 | 21.33 | $4.82 | 395077 |
| 2023-07-05 | 21.68 | $5.03 | 532068 |
| 2023-07-03 | 21.54 | $5.06 | 357961 |
| 2023-06-30 | 21.39 | $4.90 | 3.1M |
| 2023-06-29 | 21.63 | $4.85 | 697195 |
| 2023-06-28 | 22.06 | $4.85 | 705665 |
| 2023-06-27 | 22.32 | $4.90 | 786936 |
| 2023-06-26 | 22.41 | $5.10 | 933081 |
| 2023-06-23 | 22.47 | $4.86 | 2.7M |
| 2023-06-22 | 22.95 | $5.14 | 390130 |
| 2023-06-21 | 22.65 | $5.24 | 457141 |
| 2023-06-20 | 22.12 | $5.17 | 605706 |
| 2023-06-16 | 21.80 | $5.01 | 583554 |
| 2023-06-15 | 21.81 | $4.98 | 355444 |
| 2023-06-14 | 21.93 | $4.91 | 402865 |
| 2023-06-13 | 21.93 | $5.03 | 495094 |
| 2023-06-12 | 21.82 | $4.99 | 472787 |
| 2023-06-09 | 21.72 | $4.90 | 343937 |
| 2023-06-08 | 21.91 | $4.86 | 453569 |
| 2023-06-07 | 22.09 | $4.93 | 602687 |
| 2023-06-06 | 22.29 | $4.71 | 422415 |
| 2023-06-05 | 22.96 | $4.49 | 459735 |
| 2023-06-02 | 24.00 | $4.41 | 457300 |
| 2023-06-01 | 25.05 | $4.19 | 492017 |
| 2023-05-31 | 25.84 | $4.16 | 672855 |
| 2023-05-30 | 26.45 | $4.10 | 938594 |
| 2023-05-26 | 27.10 | $4.18 | 670949 |
| 2023-05-25 | 27.50 | $4.00 | 1.5M |
| 2023-05-24 | 27.32 | $3.81 | 1.0M |
| 2023-05-23 | 26.63 | $3.89 | 891390 |
| 2023-05-22 | 25.99 | $4.07 | 412953 |
| 2023-05-19 | 25.66 | $4.18 | 1.2M |
| 2023-05-18 | 25.31 | $4.53 | 628047 |
| 2023-05-17 | 26.09 | $4.55 | 495580 |
| 2023-05-16 | 26.55 | $4.40 | 481794 |
| 2023-05-15 | 26.68 | $4.45 | 252095 |
| 2023-05-12 | 27.01 | $4.45 | 357397 |
| 2023-05-11 | 27.36 | $4.37 | 304479 |
| 2023-05-10 | 27.29 | $4.35 | 230612 |
| 2023-05-09 | 27.29 | $4.35 | 216390 |
| 2023-05-08 | 27.24 | $4.45 | 357292 |
| 2023-05-05 | 27.50 | $4.49 | 462468 |
| 2023-05-04 | 27.78 | $4.33 | 450173 |
| 2023-05-03 | 27.37 | $4.35 | 371335 |
| 2023-05-02 | 27.10 | $4.44 | 599362 |
| 2023-05-01 | 26.59 | $4.46 | 543221 |
| 2023-04-28 | 26.10 | $4.39 | 613398 |
| 2023-04-27 | 25.29 | $4.37 | 517398 |
| 2023-04-26 | 24.55 | $4.53 | 601480 |
| 2023-04-25 | 23.87 | $4.42 | 401138 |
| 2023-04-24 | 23.12 | $4.60 | 1.0M |
| 2023-04-21 | 22.37 | $4.65 | 958507 |
| 2023-04-20 | 21.88 | $4.74 | 778800 |
| 2023-04-19 | 21.39 | $4.68 | 831854 |
| 2023-04-18 | 20.90 | $4.89 | 494384 |
| 2023-04-17 | 20.72 | $5.05 | 921700 |
| 2023-04-14 | 20.34 | $4.91 | 1.1M |
| 2023-04-13 | 19.89 | $4.97 | 1.1M |
| 2023-04-12 | 19.55 | $5.15 | 704371 |
| 2023-04-11 | 19.54 | $5.45 | 475423 |
| 2023-04-10 | 20.01 | $5.43 | 513952 |
| 2023-04-06 | 20.59 | $5.49 | 318309 |
| 2023-04-05 | 21.07 | $5.46 | 415630 |
| 2023-04-04 | 21.64 | $5.58 | 412231 |
| 2023-04-03 | 22.46 | $5.69 | 456139 |
| 2023-03-31 | 23.21 | $5.51 | 2.5M |
| 2023-03-30 | 23.63 | $5.34 | 467498 |
| 2023-03-29 | 23.81 | $5.28 | 635564 |
| 2023-03-28 | 23.69 | $5.19 | 546636 |
| 2023-03-27 | 23.50 | $5.03 | 594371 |
| 2023-03-24 | 22.97 | $5.10 | 636295 |
| 2023-03-23 | 22.41 | $5.18 | 890106 |
| 2023-03-22 | 21.98 | $5.12 | 716199 |
| 2023-03-21 | 21.42 | $5.16 | 710396 |
| 2023-03-20 | 20.93 | $5.20 | 1.2M |
| 2023-03-17 | 20.41 | $5.43 | 2.5M |
| 2023-03-16 | 19.87 | $6.16 | 1.7M |
| 2023-03-15 | 20.61 | $5.72 | 998596 |
| 2023-03-14 | 20.22 | $5.90 | 1.1M |
| 2023-03-13 | 19.92 | $5.66 | 1.2M |
| 2023-03-10 | 19.40 | $6.00 | 721093 |
| 2023-03-09 | 19.88 | $6.13 | 611538 |
| 2023-03-08 | 20.44 | $6.04 | 449113 |
| 2023-03-07 | 20.68 | $5.87 | 509812 |
| 2023-03-06 | 20.32 | $5.86 | 921267 |
| 2023-03-03 | 19.93 | $6.20 | 345168 |
| 2023-03-02 | 20.00 | $6.06 | 401565 |
| 2023-03-01 | 19.91 | $6.00 | 335870 |
| 2023-02-28 | 19.53 | $5.98 | 340993 |
| 2023-02-27 | 18.97 | $5.91 | 286385 |
| 2023-02-24 | 18.21 | $5.91 | 382258 |
| 2023-02-23 | 17.38 | $6.03 | 724923 |
| 2023-02-22 | 16.53 | $5.94 | 861803 |
| 2023-02-21 | 15.43 | $5.81 | 729136 |
| 2023-02-17 | 14.33 | $6.22 | 678284 |
| 2023-02-16 | 13.70 | $6.30 | 683205 |
| 2023-02-15 | 13.29 | $6.55 | 322569 |
| 2023-02-14 | 13.23 | $6.60 | 445600 |
| 2023-02-13 | 13.32 | $6.76 | 513732 |
| 2023-02-10 | 13.41 | $6.69 | 561622 |
| 2023-02-09 | 13.86 | $6.74 | 404027 |
| 2023-02-08 | 14.50 | $6.77 | 692860 |
| 2023-02-07 | 15.13 | $6.94 | 672810 |
| 2023-02-06 | 15.87 | $7.15 | 576503 |
| 2023-02-03 | 15.76 | $7.39 | 629012 |
| 2023-02-02 | 15.30 | $7.35 | 628557 |
| 2023-02-01 | 14.74 | $7.39 | 567958 |
| 2023-01-31 | 14.36 | $7.13 | 661073 |
| 2023-01-30 | 14.26 | $7.12 | 376622 |
| 2023-01-27 | 14.14 | $7.36 | 686076 |
| 2023-01-26 | 13.44 | $7.43 | 464349 |
| 2023-01-25 | 12.71 | $7.34 | 363828 |
| 2023-01-24 | 12.17 | $7.20 | 453712 |
| 2023-01-23 | 11.86 | $7.14 | 747552 |
| 2023-01-20 | 11.75 | $6.90 | 539787 |
| 2023-01-19 | 12.24 | $6.56 | 501552 |
| 2023-01-18 | 12.66 | $6.77 | 547985 |
| 2023-01-17 | 12.92 | $6.99 | 476297 |
| 2023-01-13 | 13.42 | $6.99 | 633655 |
| 2023-01-12 | 13.71 | $6.95 | 661573 |
| 2023-01-11 | 13.75 | $6.99 | 650910 |
| 2023-01-10 | 13.68 | $7.02 | 834632 |
| 2023-01-09 | 13.91 | $6.76 | 730523 |
| 2023-01-06 | 14.55 | $6.74 | 556187 |
| 2023-01-05 | 14.94 | $6.69 | 418378 |
| 2023-01-04 | 15.65 | $6.80 | 441370 |
| 2023-01-03 | 16.39 | $6.54 | 742950 |
| 2022-12-30 | 17.25 | $6.75 | 698003 |
| 2022-12-29 | 17.86 | $6.58 | 558957 |
| 2022-12-28 | 18.67 | $6.39 | 333421 |
| 2022-12-27 | 19.36 | $6.41 | 426461 |
| 2022-12-23 | 20.32 | $6.45 | 382579 |
| 2022-12-22 | 21.01 | $6.13 | 487422 |
| 2022-12-21 | 21.09 | $6.32 | 449781 |
| 2022-12-20 | 21.16 | $6.03 | 426488 |
| 2022-12-19 | 20.49 | $6.08 | 454501 |
| 2022-12-16 | 19.80 | $6.04 | 775363 |
| 2022-12-15 | 19.14 | $6.09 | 540884 |
| 2022-12-14 | 18.54 | $6.24 | 625258 |
| 2022-12-13 | 18.08 | $6.36 | 839091 |
| 2022-12-12 | 17.82 | $6.20 | 501731 |
| 2022-12-09 | 16.98 | $6.18 | 400377 |
| 2022-12-08 | 16.08 | $6.43 | 431928 |
| 2022-12-07 | 15.33 | $6.33 | 693592 |
| 2022-12-06 | 14.54 | $6.37 | 872182 |
| 2022-12-05 | 13.76 | $6.43 | 862106 |
| 2022-12-02 | 13.07 | $6.78 | 795329 |
| 2022-12-01 | 12.60 | $6.72 | 759053 |
| 2022-11-30 | 12.28 | $6.66 | 765377 |
| 2022-11-29 | 11.94 | $6.91 | 950665 |
| 2022-11-28 | 11.58 | $6.94 | 679178 |
| 2022-11-25 | 11.78 | $7.20 | 470960 |
| 2022-11-23 | 12.25 | $7.10 | 865284 |
| 2022-11-22 | 12.73 | $6.98 | 873384 |
| 2022-11-21 | 12.96 | $6.70 | 1.0M |
| 2022-11-18 | 12.54 | $6.61 | 1.0M |
| 2022-11-17 | 12.09 | $6.43 | 1.1M |
| 2022-11-16 | 11.61 | $6.76 | 1.7M |
| 2022-11-15 | 11.82 | $6.89 | 1.6M |
| 2022-11-14 | 12.34 | $6.63 | 1.1M |
| 2022-11-11 | 12.89 | $6.80 | 1.2M |
| 2022-11-10 | 13.29 | $6.92 | 1.2M |
| 2022-11-09 | 13.76 | $6.41 | 787743 |
| 2022-11-08 | 14.18 | $6.70 | 959692 |
| 2022-11-07 | 14.62 | $6.94 | 658042 |
| 2022-11-04 | 14.90 | $6.76 | 549958 |
| 2022-11-03 | 15.29 | $6.65 | 598524 |
| 2022-11-02 | 15.81 | $6.53 | 550253 |
| 2022-11-01 | 15.92 | $6.75 | 410120 |
| 2022-10-31 | 15.61 | $6.68 | 641671 |
| 2022-10-28 | 15.47 | $6.75 | 515782 |
| 2022-10-27 | 15.20 | $6.57 | 571568 |
| 2022-10-26 | 14.75 | $6.69 | 633258 |
| 2022-10-25 | 14.02 | $6.59 | 1.2M |
| 2022-10-24 | 13.51 | $6.15 | 736876 |
| 2022-10-21 | 13.49 | $6.22 | 772300 |
| 2022-10-20 | 13.35 | $6.14 | 929369 |
| 2022-10-19 | 13.20 | $6.25 | 785060 |
| 2022-10-18 | 13.14 | $6.11 | 802135 |
| 2022-10-17 | 13.26 | $5.90 | 619537 |
| 2022-10-14 | 13.72 | $5.60 | 423227 |
| 2022-10-13 | 14.40 | $5.80 | 548596 |
| 2022-10-12 | 15.12 | $5.78 | 451566 |
| 2022-10-11 | 15.53 | $5.92 | 996753 |
| 2022-10-10 | 15.96 | $5.72 | 599006 |
| 2022-10-07 | 16.63 | $5.87 | 348725 |
| 2022-10-06 | 16.68 | $6.09 | 818566 |
| 2022-10-05 | 16.64 | $5.88 | 429724 |
| 2022-10-04 | 16.94 | $5.77 | 518666 |
| 2022-10-03 | 17.25 | $5.75 | 709909 |
| 2022-09-30 | 17.74 | $5.42 | 2.7M |
| 2022-09-29 | 18.52 | $5.43 | 543485 |
| 2022-09-28 | 19.16 | $5.60 | 711823 |
| 2022-09-27 | 19.68 | $5.50 | 648001 |
| 2022-09-26 | 20.23 | $5.43 | 688646 |
| 2022-09-23 | 21.04 | $5.30 | 514597 |
| 2022-09-22 | 22.10 | $5.47 | 553967 |
| 2022-09-21 | 22.96 | $5.72 | 410640 |
| 2022-09-20 | 23.19 | $5.87 | 466809 |
| 2022-09-19 | 23.28 | $5.99 | 529875 |
| 2022-09-16 | 23.38 | $5.83 | 2.0M |
| 2022-09-15 | 23.61 | $5.97 | 643704 |
| 2022-09-14 | 23.29 | $5.91 | 617280 |
| 2022-09-13 | 22.98 | $6.00 | 722831 |
| 2022-09-12 | 22.66 | $6.19 | 473411 |
| 2022-09-09 | 21.50 | $6.16 | 668774 |
| 2022-09-08 | 20.44 | $5.98 | 925752 |
| 2022-09-07 | 19.52 | $5.93 | 607350 |
| 2022-09-06 | 18.64 | $5.70 | 583520 |
| 2022-09-02 | 17.72 | $5.70 | 756418 |
| 2022-09-01 | 16.92 | $5.64 | 560593 |
| 2022-08-31 | 16.23 | $5.51 | 703856 |
| 2022-08-30 | 15.51 | $5.90 | 785485 |
| 2022-08-29 | 13.77 | $5.80 | 1.3M |
| 2022-08-26 | 12.09 | $5.58 | 2.5M |
| 2022-08-25 | 10.48 | $5.03 | 3.1M |
| 2022-08-24 | 9.52 | $4.20 | 739813 |
| 2022-08-23 | 9.98 | $4.32 | 555469 |
| 2022-08-22 | 10.29 | $4.33 | 572396 |
| 2022-08-19 | 10.63 | $4.39 | 504849 |
| 2022-08-18 | 10.98 | $4.30 | 343926 |
| 2022-08-17 | 11.17 | $4.38 | 413186 |
| 2022-08-16 | 11.26 | $4.49 | 455737 |
| 2022-08-15 | 11.06 | $4.43 | 298308 |
| 2022-08-12 | 11.10 | $4.28 | 708721 |
| 2022-08-11 | 11.55 | $4.19 | 702537 |
| 2022-08-10 | 11.75 | $4.44 | 738540 |
| 2022-08-09 | 11.37 | $4.42 | 262553 |
| 2022-08-08 | 11.26 | $4.51 | 445293 |
| 2022-08-05 | 10.73 | $4.43 | 233985 |
| 2022-08-04 | 10.49 | $4.36 | 195718 |
| 2022-08-03 | 10.40 | $4.37 | 207142 |
| 2022-08-02 | 10.33 | $4.12 | 322382 |
| 2022-08-01 | 10.84 | $4.11 | 353384 |
| 2022-07-29 | 11.38 | $4.14 | 358853 |
| 2022-07-28 | 11.68 | $4.25 | 272600 |
| 2022-07-27 | 12.00 | $4.18 | 268392 |
| 2022-07-26 | 12.62 | $3.98 | 361252 |
| 2022-07-25 | 13.23 | $4.25 | 208177 |
| 2022-07-22 | 13.04 | $4.30 | 258165 |
| 2022-07-21 | 12.85 | $4.35 | 297092 |
| 2022-07-20 | 12.69 | $4.36 | 491000 |
| 2022-07-19 | 12.47 | $4.24 | 487321 |
| 2022-07-18 | 12.42 | $4.02 | 379037 |
| 2022-07-15 | 12.76 | $3.93 | 653565 |
| 2022-07-14 | 13.30 | $3.64 | 378354 |
| 2022-07-13 | 13.07 | $3.68 | 432699 |
| 2022-07-12 | 12.83 | $3.56 | 353360 |
| 2022-07-11 | 12.78 | $3.51 | 290957 |
| 2022-07-08 | 12.72 | $3.65 | 521321 |
| 2022-07-07 | 12.88 | $3.69 | 409935 |
| 2022-07-06 | 13.05 | $3.51 | 481449 |
| 2022-07-05 | 13.01 | $3.64 | 557788 |
| 2022-07-01 | 12.97 | $3.42 | 728563 |
| 2022-06-30 | 12.57 | $3.39 | 714861 |
| 2022-06-29 | 12.29 | $3.49 | 707909 |
| 2022-06-28 | 12.18 | $3.68 | 581166 |
| 2022-06-27 | 12.41 | $3.86 | 886650 |
| 2022-06-24 | 12.57 | $3.67 | 7.0M |
| 2022-06-23 | 12.70 | $3.72 | 807814 |
| 2022-06-22 | 12.32 | $3.70 | 664938 |
| 2022-06-21 | 12.12 | $3.88 | 637741 |
| 2022-06-17 | 12.29 | $4.09 | 582085 |
| 2022-06-16 | 12.16 | $3.91 | 649927 |
| 2022-06-15 | 12.02 | $4.24 | 602199 |
| 2022-06-14 | 12.18 | $4.21 | 233251 |
| 2022-06-13 | 12.05 | $4.14 | 671829 |
| 2022-06-10 | 11.92 | $4.48 | 319771 |
| 2022-06-09 | 12.35 | $4.58 | 463914 |
| 2022-06-08 | 12.98 | $4.64 | 595862 |
| 2022-06-07 | 13.60 | $4.63 | 734209 |
| 2022-06-06 | 14.18 | $4.67 | 691231 |
| 2022-06-03 | 14.70 | $4.76 | 661770 |
| 2022-06-02 | 15.19 | $4.87 | 929493 |
| 2022-06-01 | 15.65 | $4.66 | 618173 |
| 2022-05-31 | 16.37 | $4.68 | 1.0M |
| 2022-05-27 | 17.17 | $4.44 | 840697 |
| 2022-05-26 | 17.67 | $4.40 | 2.4M |
| 2022-05-25 | 18.20 | $4.20 | 1.3M |
| 2022-05-24 | 17.71 | $3.69 | 2.2M |
| 2022-05-23 | 17.17 | $4.13 | 552234 |
| 2022-05-20 | 17.01 | $4.13 | 892256 |
| 2022-05-19 | 16.85 | $4.04 | 938223 |
| 2022-05-18 | 16.46 | $4.05 | 1.4M |
| 2022-05-17 | 16.17 | $4.74 | 1.0M |
| 2022-05-16 | 16.54 | $4.40 | 359694 |
| 2022-05-13 | 16.41 | $4.36 | 343200 |
| 2022-05-12 | 16.27 | $4.14 | 812518 |
| 2022-05-11 | 15.59 | $3.92 | 580191 |
| 2022-05-10 | 14.53 | $3.94 | 677690 |
| 2022-05-09 | 13.46 | $4.15 | 536681 |
| 2022-05-06 | 12.71 | $4.47 | 561886 |
| 2022-05-05 | 12.53 | $4.89 | 264091 |
| 2022-05-04 | 13.00 | $5.08 | 349736 |
| 2022-05-03 | 13.54 | $5.05 | 352647 |
| 2022-05-02 | 14.01 | $5.12 | 324868 |
| 2022-04-29 | 14.63 | $4.95 | 300695 |
| 2022-04-28 | 15.36 | $5.00 | 532886 |
| 2022-04-27 | 16.02 | $4.73 | 352195 |
| 2022-04-26 | 16.47 | $4.68 | 344086 |
| 2022-04-25 | 16.83 | $4.87 | 343866 |
| 2022-04-22 | 17.20 | $4.69 | 364798 |
| 2022-04-21 | 17.67 | $4.90 | 427844 |
| 2022-04-20 | 18.48 | $5.11 | 409544 |
| 2022-04-19 | 19.28 | $5.25 | 742477 |
| 2022-04-18 | 19.59 | $5.41 | 348746 |
| 2022-04-14 | 20.10 | $5.29 | 400646 |
| 2022-04-13 | 20.65 | $5.25 | 432458 |
| 2022-04-12 | 21.01 | $5.06 | 728272 |
| 2022-04-11 | 21.17 | $5.02 | 468970 |
| 2022-04-08 | 21.84 | $5.02 | 444203 |
| 2022-04-07 | 22.21 | $5.13 | 374524 |
| 2022-04-06 | 22.86 | $5.01 | 455933 |
| 2022-04-05 | 23.86 | $4.87 | 406823 |
| 2022-04-04 | 24.55 | $4.90 | 2.0M |
| 2022-04-01 | 25.20 | $4.87 | 1.5M |
| 2022-03-31 | 25.92 | $4.88 | 641259 |
| 2022-03-30 | 26.51 | $5.13 | 309919 |
| 2022-03-29 | 26.61 | $5.45 | 401036 |
| 2022-03-28 | 26.70 | $5.05 | 349069 |
| 2022-03-25 | 27.48 | $4.99 | 545050 |
| 2022-03-24 | 28.24 | $5.05 | 556279 |
| 2022-03-23 | 29.11 | $5.00 | 563119 |
| 2022-03-22 | 30.02 | $4.91 | 451685 |
| 2022-03-21 | 30.98 | $4.98 | 1.4M |
| 2022-03-18 | 31.97 | $5.38 | 1.7M |
| 2022-03-17 | 32.76 | $5.09 | 1.2M |
| 2022-03-16 | 34.23 | $4.58 | 1.2M |
| 2022-03-15 | 35.34 | $4.30 | 604275 |
| 2022-03-14 | 35.68 | $4.02 | 483063 |
| 2022-03-11 | 36.04 | $4.16 | 372679 |
| 2022-03-10 | 36.11 | $4.20 | 204049 |
| 2022-03-09 | 36.03 | $4.08 | 521703 |
| 2022-03-08 | 35.91 | $3.88 | 383337 |
| 2022-03-07 | 35.40 | $3.76 | 685699 |
| 2022-03-04 | 34.88 | $4.14 | 582833 |
| 2022-03-03 | 34.72 | $4.37 | 548824 |
| 2022-03-02 | 34.59 | $4.27 | 380871 |
| 2022-03-01 | 34.35 | $4.11 | 766384 |
| 2022-02-28 | 33.77 | $4.14 | 436448 |
| 2022-02-25 | 33.26 | $4.32 | 242033 |
| 2022-02-24 | 32.75 | $4.22 | 858183 |
| 2022-02-23 | 32.02 | $4.05 | 394276 |
| 2022-02-22 | 31.55 | $4.20 | 619042 |
| 2022-02-18 | 31.16 | $4.28 | 868513 |
| 2022-02-17 | 30.89 | $4.50 | 209946 |
| 2022-02-16 | 30.77 | $4.58 | 201306 |
| 2022-02-15 | 30.73 | $4.65 | 341421 |
| 2022-02-14 | 30.59 | $4.41 | 299044 |
| 2022-02-11 | 30.27 | $4.69 | 234060 |
| 2022-02-10 | 30.17 | $4.90 | 251403 |
| 2022-02-09 | 30.29 | $4.96 | 239488 |
| 2022-02-08 | 30.49 | $4.85 | 540000 |
| 2022-02-07 | 30.54 | $4.72 | 327577 |
| 2022-02-04 | 30.26 | $4.66 | 175287 |
| 2022-02-03 | 30.08 | $4.66 | 360312 |
| 2022-02-02 | 29.91 | $4.86 | 541980 |
| 2022-02-01 | 29.91 | $4.85 | 960308 |
| 2022-01-31 | 29.87 | $4.44 | 837481 |
| 2022-01-28 | 29.28 | $4.33 | 600343 |
| 2022-01-27 | 28.44 | $4.38 | 539755 |
| 2022-01-26 | 27.67 | $4.61 | 380767 |
| 2022-01-25 | 27.01 | $4.89 | 540797 |
| 2022-01-24 | 26.38 | $4.91 | 848796 |
| 2022-01-21 | 25.64 | $4.64 | 830967 |
| 2022-01-20 | 25.07 | $4.77 | 898345 |
| 2022-01-19 | 24.60 | $5.04 | 963851 |
| 2022-01-18 | 24.29 | $5.50 | 350591 |
| 2022-01-14 | 24.30 | $5.67 | 618602 |
| 2022-01-13 | 24.48 | $6.00 | 506644 |
| 2022-01-12 | 25.08 | $6.02 | 541164 |
| 2022-01-11 | 25.53 | $5.84 | 629230 |
| 2022-01-10 | 25.61 | $5.44 | 893419 |
| 2022-01-07 | 25.49 | $5.46 | 994038 |
| 2022-01-06 | 25.37 | $5.94 | 490791 |
| 2022-01-05 | 25.92 | $6.00 | 618816 |
| 2022-01-04 | 26.71 | $6.39 | 1.6M |
| 2022-01-03 | 27.81 | $6.06 | 1.0M |
| 2021-12-31 | 28.36 | $5.68 | 496116 |
| 2021-12-30 | 28.27 | $5.74 | 661016 |
| 2021-12-29 | 28.18 | $5.57 | 397546 |
| 2021-12-28 | 27.70 | $5.48 | 472313 |
| 2021-12-27 | 27.20 | $5.60 | 604285 |
| 2021-12-23 | 26.81 | $5.61 | 496752 |
| 2021-12-22 | 26.45 | $5.55 | 364360 |
| 2021-12-21 | 25.79 | $5.45 | 1.1M |
| 2021-12-20 | 24.87 | $5.28 | 1.6M |
| 2021-12-17 | 23.90 | $5.55 | 4.1M |
| 2021-12-16 | 23.25 | $5.89 | 1.3M |
| 2021-12-15 | 22.84 | $6.47 | 962724 |
| 2021-12-14 | 22.57 | $6.24 | 714570 |
| 2021-12-13 | 22.17 | $6.21 | 1.1M |
| 2021-12-10 | 21.76 | $6.71 | 600544 |
| 2021-12-09 | 21.99 | $6.84 | 497127 |
| 2021-12-08 | 22.36 | $6.84 | 420370 |
| 2021-12-07 | 22.66 | $6.89 | 819321 |
| 2021-12-06 | 23.06 | $6.85 | 1.1M |
| 2021-12-03 | 23.19 | $6.44 | 784460 |
| 2021-12-02 | 23.08 | $6.78 | 542863 |
| 2021-12-01 | 23.20 | $6.79 | 674558 |
| 2021-11-30 | 23.49 | $7.15 | 1.2M |
| 2021-11-29 | 23.80 | $7.37 | 709401 |
| 2021-11-26 | 24.75 | $7.90 | 290103 |
| 2021-11-24 | 26.04 | $7.99 | 560318 |
| 2021-11-23 | 27.40 | $7.69 | 728193 |
| 2021-11-22 | 28.73 | $8.38 | 865070 |
| 2021-11-19 | 29.50 | $8.40 | 726543 |
| 2021-11-18 | 30.62 | $8.40 | 2.1M |
| 2021-11-17 | 31.80 | $8.85 | 877195 |
| 2021-11-16 | 30.58 | $8.60 | 854035 |
| 2021-11-15 | 29.42 | $8.45 | 742848 |
| 2021-11-12 | 28.30 | $8.30 | 953635 |
| 2021-11-11 | 27.42 | $7.86 | 363876 |
| 2021-11-10 | 26.88 | $7.63 | 380425 |
| 2021-11-09 | 26.38 | $7.73 | 438204 |
| 2021-11-08 | 25.91 | $7.55 | 342122 |
| 2021-11-05 | 25.54 | $7.49 | 296536 |
| 2021-11-04 | 25.18 | $7.55 | 684235 |
| 2021-11-03 | 24.81 | $7.76 | 431205 |
| 2021-11-02 | 23.78 | $7.74 | 989495 |
| 2021-11-01 | 22.66 | $7.47 | 837347 |
| 2021-10-29 | 21.85 | $7.11 | 472560 |
| 2021-10-28 | 21.40 | $6.84 | 995395 |
| 2021-10-27 | 21.22 | $6.29 | 225072 |
| 2021-10-26 | 21.54 | $6.44 | 184419 |
| 2021-10-25 | 21.70 | $6.60 | 230132 |
| 2021-10-22 | 21.88 | $6.50 | 161115 |
| 2021-10-21 | 22.23 | $6.48 | 256386 |
| 2021-10-20 | 22.59 | $6.50 | 238810 |
| 2021-10-19 | 22.44 | $6.47 | 277782 |
| 2021-10-18 | 22.29 | $6.47 | 336998 |
| 2021-10-15 | 22.45 | $6.13 | 522655 |
| 2021-10-14 | 22.81 | $5.91 | 231591 |
| 2021-10-13 | 23.81 | $5.89 | 178473 |
| 2021-10-12 | 24.86 | $5.87 | 324101 |
| 2021-10-11 | 26.08 | $5.57 | 406814 |
| 2021-10-08 | 27.27 | $6.04 | 249561 |
| 2021-10-07 | 28.07 | $6.09 | 269782 |
| 2021-10-06 | 28.92 | $5.82 | 334466 |
| 2021-10-05 | 30.04 | $6.00 | 356029 |
| 2021-10-04 | 30.82 | $6.08 | 289910 |
| 2021-10-01 | 31.51 | $6.17 | 402623 |
| 2021-09-30 | 32.29 | $6.12 | 607345 |
| 2021-09-29 | 33.12 | $6.34 | 244750 |
| 2021-09-28 | 33.59 | $6.31 | 373104 |
| 2021-09-27 | 34.17 | $6.39 | 446859 |
| 2021-09-24 | 34.56 | $6.32 | 325640 |
| 2021-09-23 | 35.15 | $6.32 | 464865 |
| 2021-09-22 | 35.61 | $6.36 | 539510 |
| 2021-09-21 | 36.32 | $6.28 | 384992 |
| 2021-09-20 | 37.08 | $6.04 | 445426 |
| 2021-09-17 | 38.15 | $6.20 | 361855 |
| 2021-09-16 | 38.91 | $6.34 | 379635 |
| 2021-09-15 | 39.47 | $6.28 | 420272 |
| 2021-09-14 | 40.37 | $6.25 | 545898 |
| 2021-09-13 | 41.05 | $6.55 | 476159 |
| 2021-09-10 | 41.57 | $6.76 | 1.4M |
| 2021-09-09 | 41.56 | $6.28 | 828966 |
| 2021-09-08 | 41.84 | $6.74 | 569807 |
| 2021-09-07 | 41.27 | $7.03 | 652100 |
| 2021-09-03 | 39.89 | $6.95 | 702000 |
| 2021-09-02 | 38.65 | $6.45 | 408300 |
| 2021-09-01 | 37.51 | $6.51 | 1.2M |
| 2021-08-31 | 36.31 | $5.99 | 1.2M |
| 2021-08-30 | 35.54 | $5.24 | 1.1M |
| 2021-08-27 | 35.50 | $5.37 | 393300 |
| 2021-08-26 | 35.48 | $5.17 | 582300 |
| 2021-08-25 | 35.66 | $5.37 | 328100 |
| 2021-08-24 | 35.52 | $5.25 | 458000 |
| 2021-08-23 | 35.38 | $5.33 | 461600 |
| 2021-08-20 | 35.28 | $5.10 | 636600 |
| 2021-08-19 | 35.18 | $4.96 | 269100 |
| 2021-08-18 | 35.65 | $4.99 | 459100 |
| 2021-08-17 | 35.93 | $5.02 | 586600 |
| 2021-08-16 | 36.24 | $5.05 | 187000 |
| 2021-08-13 | 36.28 | $5.13 | 190900 |
| 2021-08-12 | 36.23 | $5.12 | 203600 |
| 2021-08-11 | 36.17 | $5.19 | 191400 |
| 2021-08-10 | 36.09 | $5.11 | 164300 |
| 2021-08-09 | 36.13 | $4.95 | 257500 |
| 2021-08-06 | 36.26 | $4.86 | 217300 |
| 2021-08-05 | 36.42 | $4.92 | 189700 |
| 2021-08-04 | 36.11 | $4.90 | 137300 |
| 2021-08-03 | 35.79 | $5.08 | 97000 |
| 2021-08-02 | 35.04 | $5.01 | 245100 |
| 2021-07-30 | 34.28 | $4.94 | 93800 |
| 2021-07-29 | 33.53 | $4.96 | 117900 |
| 2021-07-28 | 32.74 | $4.88 | 88400 |
| 2021-07-27 | 31.94 | $4.80 | 116700 |
| 2021-07-26 | 31.10 | $4.89 | 261100 |
| 2021-07-23 | 29.48 | $4.75 | 667400 |
| 2021-07-22 | 27.80 | $4.45 | 459700 |
| 2021-07-21 | 26.19 | $4.25 | 432600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected