Is Dimensional - US Vector Equity ETF (DXUV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dimensional - US Vector Equity ETF (DXUV) research center and poll results.
AMEX : DXUV
Dimensional - US Vector Equity ETF
$67.1 USD
-$0.24 (-0.36%)
- Volume
- 106.77K
- Average Volume
- 40.61K
- Market Capitalization
- $479.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $68.28
- Year Low
- $54.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
66.73
2026-07-20
Close Price
$67.10
Vol: 106773
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.38
Average
57.07
Maximum
66.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 66.73 | $67.10 | 106773 |
| 2026-07-17 | 66.69 | $67.34 | 41325 |
| 2026-07-16 | 66.61 | $67.92 | 35927 |
| 2026-07-15 | 66.54 | $67.58 | 16906 |
| 2026-07-14 | 66.50 | $67.19 | 21900 |
| 2026-07-13 | 66.45 | $67.23 | 21047 |
| 2026-07-10 | 66.39 | $67.31 | 25300 |
| 2026-07-09 | 66.26 | $66.97 | 18500 |
| 2026-07-08 | 66.19 | $66.45 | 60800 |
| 2026-07-07 | 66.14 | $66.92 | 50847 |
| 2026-07-06 | 66.06 | $67.05 | 50114 |
| 2026-07-02 | 66.05 | $66.83 | 116600 |
| 2026-07-01 | 66.01 | $66.81 | 213342 |
| 2026-06-30 | 66.00 | $66.50 | 34233 |
| 2026-06-29 | 66.00 | $66.27 | 191149 |
| 2026-06-26 | 66.00 | $66.08 | 712100 |
| 2026-06-25 | 66.01 | $65.73 | 56642 |
| 2026-06-24 | 66.03 | $65.63 | 22220 |
| 2026-06-23 | 66.04 | $65.52 | 26628 |
| 2026-06-22 | 66.04 | $66.19 | 14343 |
| 2026-06-18 | 65.98 | $66.29 | 15121 |
| 2026-06-17 | 65.92 | $65.63 | 13400 |
| 2026-06-16 | 65.84 | $66.60 | 20014 |
| 2026-06-15 | 65.74 | $66.72 | 20500 |
| 2026-06-12 | 65.62 | $66.32 | 20733 |
| 2026-06-11 | 65.57 | $65.93 | 92923 |
| 2026-06-10 | 65.51 | $64.77 | 11900 |
| 2026-06-09 | 65.50 | $65.57 | 19800 |
| 2026-06-08 | 65.47 | $65.51 | 11200 |
| 2026-06-05 | 65.45 | $65.32 | 14500 |
| 2026-06-04 | 65.42 | $66.72 | 22034 |
| 2026-06-03 | 65.34 | $66.15 | 27118 |
| 2026-06-02 | 65.26 | $66.59 | 19700 |
| 2026-06-01 | 65.13 | $66.42 | 26600 |
| 2026-05-29 | 65.03 | $66.29 | 6238 |
| 2026-05-28 | 64.92 | $66.35 | 15946 |
| 2026-05-27 | 64.79 | $66.05 | 29300 |
| 2026-05-26 | 64.68 | $65.92 | 8334 |
| 2026-05-22 | 64.58 | $65.45 | 12936 |
| 2026-05-21 | 64.51 | $65.08 | 8400 |
| 2026-05-20 | 64.44 | $64.93 | 13032 |
| 2026-05-19 | 64.39 | $64.10 | 14321 |
| 2026-05-18 | 64.36 | $64.57 | 4100 |
| 2026-05-15 | 64.33 | $64.45 | 15000 |
| 2026-05-14 | 64.30 | $65.16 | 16122 |
| 2026-05-13 | 64.20 | $64.75 | 12615 |
| 2026-05-12 | 64.10 | $64.69 | 7349 |
| 2026-05-11 | 64.00 | $64.91 | 5700 |
| 2026-05-08 | 63.86 | $65.03 | 7268 |
| 2026-05-07 | 63.68 | $64.73 | 13900 |
| 2026-05-06 | 63.53 | $65.26 | 13000 |
| 2026-05-05 | 63.34 | $64.55 | 12643 |
| 2026-05-04 | 63.11 | $63.82 | 28231 |
| 2026-05-01 | 62.94 | $64.42 | 18600 |
| 2026-04-30 | 62.71 | $64.27 | 11408 |
| 2026-04-29 | 62.48 | $63.60 | 19800 |
| 2026-04-28 | 62.26 | $63.85 | 9900 |
| 2026-04-27 | 61.96 | $64.05 | 14700 |
| 2026-04-24 | 61.67 | $63.92 | 87005 |
| 2026-04-23 | 61.42 | $63.73 | 12922 |
| 2026-04-22 | 61.22 | $63.87 | 7548 |
| 2026-04-21 | 61.00 | $63.61 | 11700 |
| 2026-04-20 | 60.79 | $63.97 | 15402 |
| 2026-04-17 | 60.52 | $63.90 | 20111 |
| 2026-04-16 | 60.29 | $63.02 | 6224 |
| 2026-04-15 | 60.11 | $62.80 | 12545 |
| 2026-04-14 | 59.98 | $62.60 | 5545 |
| 2026-04-13 | 59.84 | $62.13 | 11025 |
| 2026-04-10 | 59.71 | $61.55 | 14300 |
| 2026-04-09 | 59.61 | $61.77 | 11600 |
| 2026-04-08 | 59.56 | $61.39 | 15918 |
| 2026-04-07 | 59.52 | $59.99 | 19200 |
| 2026-04-06 | 59.57 | $60.34 | 44509 |
| 2026-04-02 | 59.59 | $59.77 | 9800 |
| 2026-04-01 | 59.69 | $59.65 | 16700 |
| 2026-03-31 | 59.82 | $59.35 | 11528 |
| 2026-03-30 | 59.95 | $57.84 | 23300 |
| 2026-03-27 | 60.19 | $58.12 | 15518 |
| 2026-03-26 | 60.41 | $59.03 | 16300 |
| 2026-03-25 | 60.61 | $59.72 | 5225 |
| 2026-03-24 | 60.77 | $59.38 | 19700 |
| 2026-03-23 | 60.94 | $59.52 | 22704 |
| 2026-03-20 | 61.07 | $58.55 | 7714 |
| 2026-03-19 | 61.30 | $59.33 | 14200 |
| 2026-03-18 | 61.46 | $59.36 | 12700 |
| 2026-03-17 | 61.64 | $60.16 | 7400 |
| 2026-03-16 | 61.75 | $59.88 | 15400 |
| 2026-03-13 | 61.89 | $59.46 | 10020 |
| 2026-03-12 | 62.02 | $59.68 | 22112 |
| 2026-03-11 | 62.20 | $60.65 | 26949 |
| 2026-03-10 | 62.33 | $60.67 | 25300 |
| 2026-03-09 | 62.46 | $61.00 | 26200 |
| 2026-03-06 | 62.58 | $60.68 | 8700 |
| 2026-03-05 | 62.65 | $61.67 | 10723 |
| 2026-03-04 | 62.70 | $62.25 | 14034 |
| 2026-03-03 | 62.71 | $62.02 | 16800 |
| 2026-03-02 | 62.73 | $62.66 | 10300 |
| 2026-02-27 | 62.69 | $62.48 | 19300 |
| 2026-02-26 | 62.67 | $63.03 | 14016 |
| 2026-02-25 | 62.63 | $62.98 | 10723 |
| 2026-02-24 | 62.59 | $62.72 | 15900 |
| 2026-02-23 | 62.56 | $62.17 | 16947 |
| 2026-02-20 | 62.55 | $63.12 | 14000 |
| 2026-02-19 | 62.51 | $62.62 | 41200 |
| 2026-02-18 | 62.47 | $62.86 | 19230 |
| 2026-02-17 | 62.37 | $62.48 | 15144 |
| 2026-02-13 | 62.34 | $62.51 | 27300 |
| 2026-02-12 | 62.32 | $62.24 | 31348 |
| 2026-02-11 | 62.31 | $63.16 | 17600 |
| 2026-02-10 | 62.23 | $63.24 | 26745 |
| 2026-02-09 | 62.16 | $63.38 | 45438 |
| 2026-02-06 | 62.08 | $63.29 | 29111 |
| 2026-02-05 | 61.99 | $62.03 | 42600 |
| 2026-02-04 | 61.94 | $62.85 | 44535 |
| 2026-02-03 | 61.86 | $62.26 | 28149 |
| 2026-02-02 | 61.79 | $62.42 | 37000 |
| 2026-01-30 | 61.67 | $61.94 | 29426 |
| 2026-01-29 | 61.56 | $62.18 | 25100 |
| 2026-01-28 | 61.47 | $62.14 | 22105 |
| 2026-01-27 | 61.38 | $62.25 | 33500 |
| 2026-01-26 | 61.30 | $62.13 | 12207 |
| 2026-01-23 | 61.23 | $61.94 | 18300 |
| 2026-01-22 | 61.15 | $62.24 | 16500 |
| 2026-01-21 | 61.06 | $61.91 | 23800 |
| 2026-01-20 | 60.97 | $60.84 | 22100 |
| 2026-01-16 | 60.91 | $61.91 | 42500 |
| 2026-01-15 | 60.79 | $62.10 | 19218 |
| 2026-01-14 | 60.68 | $61.89 | 38336 |
| 2026-01-13 | 60.60 | $61.71 | 25131 |
| 2026-01-12 | 60.53 | $61.83 | 28009 |
| 2026-01-09 | 60.47 | $61.77 | 23700 |
| 2026-01-08 | 60.41 | $61.44 | 40000 |
| 2026-01-07 | 60.31 | $60.97 | 20743 |
| 2026-01-06 | 60.25 | $61.35 | 54905 |
| 2026-01-05 | 60.17 | $60.77 | 75900 |
| 2026-01-02 | 60.12 | $60.11 | 27526 |
| 2025-12-31 | 60.10 | $59.78 | 8900 |
| 2025-12-30 | 60.07 | $60.30 | 22606 |
| 2025-12-29 | 60.02 | $60.40 | 12510 |
| 2025-12-26 | 59.97 | $60.63 | 21500 |
| 2025-12-24 | 59.89 | $60.66 | 18919 |
| 2025-12-23 | 59.80 | $60.47 | 26000 |
| 2025-12-22 | 59.68 | $60.45 | 17100 |
| 2025-12-19 | 59.52 | $60.01 | 28700 |
| 2025-12-18 | 59.33 | $59.66 | 31400 |
| 2025-12-17 | 59.20 | $59.53 | 37200 |
| 2025-12-16 | 59.08 | $59.83 | 56241 |
| 2025-12-15 | 58.95 | $60.26 | 27500 |
| 2025-12-12 | 58.83 | $60.29 | 26400 |
| 2025-12-11 | 58.73 | $60.81 | 8002 |
| 2025-12-10 | 58.63 | $60.40 | 15004 |
| 2025-12-09 | 58.56 | $59.55 | 25939 |
| 2025-12-08 | 58.52 | $59.65 | 9543 |
| 2025-12-05 | 58.44 | $59.89 | 7020 |
| 2025-12-04 | 58.34 | $59.75 | 8518 |
| 2025-12-03 | 58.28 | $59.68 | 12600 |
| 2025-12-02 | 58.20 | $59.18 | 25506 |
| 2025-12-01 | 58.17 | $59.21 | 21800 |
| 2025-11-28 | 58.15 | $59.40 | 3500 |
| 2025-11-26 | 58.11 | $59.20 | 8700 |
| 2025-11-25 | 58.09 | $58.82 | 11600 |
| 2025-11-24 | 58.12 | $57.94 | 11500 |
| 2025-11-21 | 58.20 | $57.33 | 15800 |
| 2025-11-20 | 58.29 | $56.29 | 9205 |
| 2025-11-19 | 58.41 | $57.08 | 20300 |
| 2025-11-18 | 58.47 | $57.03 | 10200 |
| 2025-11-17 | 58.55 | $57.19 | 10100 |
| 2025-11-14 | 58.61 | $57.99 | 17304 |
| 2025-11-13 | 58.60 | $58.13 | 15724 |
| 2025-11-12 | 58.57 | $58.97 | 16234 |
| 2025-11-11 | 58.53 | $58.90 | 14400 |
| 2025-11-10 | 58.48 | $58.71 | 9201 |
| 2025-11-07 | 58.43 | $58.01 | 9800 |
| 2025-11-06 | 58.36 | $58.01 | 8400 |
| 2025-11-05 | 58.39 | $58.52 | 10046 |
| 2025-11-04 | 58.40 | $58.07 | 17300 |
| 2025-11-03 | 58.42 | $58.60 | 13425 |
| 2025-10-31 | 58.43 | $58.72 | 18601 |
| 2025-10-30 | 58.44 | $58.60 | 10925 |
| 2025-10-29 | 58.45 | $58.98 | 10800 |
| 2025-10-28 | 58.43 | $59.37 | 9130 |
| 2025-10-27 | 58.38 | $59.48 | 7200 |
| 2025-10-24 | 58.32 | $59.18 | 7906 |
| 2025-10-23 | 58.27 | $58.66 | 7413 |
| 2025-10-22 | 58.22 | $58.22 | 5816 |
| 2025-10-21 | 58.22 | $58.67 | 21839 |
| 2025-10-20 | 58.20 | $58.49 | 6737 |
| 2025-10-17 | 58.21 | $57.75 | 18000 |
| 2025-10-16 | 58.25 | $57.53 | 14300 |
| 2025-10-15 | 58.31 | $58.12 | 7900 |
| 2025-10-14 | 58.31 | $58.00 | 11400 |
| 2025-10-13 | 58.32 | $57.62 | 9808 |
| 2025-10-10 | 58.34 | $56.70 | 16901 |
| 2025-10-09 | 58.42 | $58.53 | 9100 |
| 2025-10-08 | 58.41 | $58.76 | 282003 |
| 2025-10-07 | 58.37 | $58.45 | 8200 |
| 2025-10-06 | 58.33 | $58.86 | 9048 |
| 2025-10-03 | 58.28 | $58.87 | 6025 |
| 2025-10-02 | 58.23 | $58.71 | 9114 |
| 2025-10-01 | 58.19 | $58.57 | 13244 |
| 2025-09-30 | 58.13 | $58.44 | 12733 |
| 2025-09-29 | 58.07 | $58.21 | 11400 |
| 2025-09-26 | 58.04 | $58.25 | 16405 |
| 2025-09-25 | 58.02 | $57.73 | 29800 |
| 2025-09-24 | 58.02 | $58.14 | 10100 |
| 2025-09-23 | 57.99 | $58.31 | 17427 |
| 2025-09-22 | 57.94 | $58.68 | 23700 |
| 2025-09-19 | 57.89 | $58.58 | 12500 |
| 2025-09-18 | 57.77 | $58.73 | 21146 |
| 2025-09-17 | 57.66 | $58.03 | 28700 |
| 2025-09-16 | 57.59 | $58.14 | 11800 |
| 2025-09-15 | 57.54 | $58.16 | 17439 |
| 2025-09-12 | 57.47 | $58.15 | 18905 |
| 2025-09-11 | 57.41 | $58.40 | 21100 |
| 2025-09-10 | 57.35 | $58.00 | 31500 |
| 2025-09-09 | 57.28 | $57.73 | 8208 |
| 2025-09-08 | 57.17 | $57.82 | 26200 |
| 2025-09-05 | 57.06 | $57.77 | 14800 |
| 2025-09-04 | 56.93 | $57.91 | 12443 |
| 2025-09-03 | 56.81 | $57.34 | 16600 |
| 2025-09-02 | 56.70 | $57.23 | 7200 |
| 2025-08-29 | 56.61 | $57.62 | 16800 |
| 2025-08-28 | 56.45 | $57.84 | 13447 |
| 2025-08-27 | 56.33 | $57.80 | 6008 |
| 2025-08-26 | 56.22 | $57.52 | 12322 |
| 2025-08-25 | 56.14 | $57.32 | 9000 |
| 2025-08-22 | 56.09 | $57.64 | 42414 |
| 2025-08-21 | 56.02 | $56.30 | 14000 |
| 2025-08-20 | 56.01 | $56.46 | 12128 |
| 2025-08-19 | 56.00 | $56.60 | 12500 |
| 2025-08-18 | 55.96 | $57.23 | 11900 |
| 2025-08-15 | 55.87 | $56.78 | 9108 |
| 2025-08-14 | 55.80 | $56.89 | 24901 |
| 2025-08-13 | 55.73 | $57.17 | 17344 |
| 2025-08-12 | 55.63 | $56.54 | 10500 |
| 2025-08-11 | 55.54 | $55.52 | 9602 |
| 2025-08-08 | 55.54 | $55.63 | 6700 |
| 2025-08-07 | 55.53 | $55.33 | 27529 |
| 2025-08-06 | 55.56 | $55.39 | 22139 |
| 2025-08-05 | 55.56 | $55.27 | 10133 |
| 2025-08-04 | 55.56 | $55.28 | 13100 |
| 2025-08-01 | 55.55 | $54.48 | 18900 |
| 2025-07-31 | 55.60 | $55.43 | 13420 |
| 2025-07-30 | 55.59 | $55.64 | 16300 |
| 2025-07-29 | 55.55 | $55.99 | 8130 |
| 2025-07-28 | 55.46 | $56.22 | 23100 |
| 2025-07-25 | 55.35 | $56.33 | 5500 |
| 2025-07-24 | 55.23 | $56.06 | 15809 |
| 2025-07-23 | 55.09 | $56.27 | 12400 |
| 2025-07-22 | 54.94 | $55.77 | 12220 |
| 2025-07-21 | 54.80 | $55.32 | 11203 |
| 2025-07-18 | 54.67 | $55.43 | 14200 |
| 2025-07-17 | 54.52 | $55.48 | 9900 |
| 2025-07-16 | 54.37 | $55.16 | 22200 |
| 2025-07-15 | 54.26 | $54.77 | 9821 |
| 2025-07-14 | 54.15 | $55.49 | 12931 |
| 2025-07-11 | 54.03 | $55.46 | 11400 |
| 2025-07-10 | 53.92 | $55.86 | 14214 |
| 2025-07-09 | 53.79 | $55.53 | 13417 |
| 2025-07-08 | 53.67 | $55.24 | 14012 |
| 2025-07-07 | 53.55 | $55.00 | 14600 |
| 2025-07-03 | 53.42 | $55.61 | 21921 |
| 2025-07-02 | 53.26 | $55.25 | 25430 |
| 2025-07-01 | 53.12 | $54.78 | 17415 |
| 2025-06-30 | 52.98 | $54.23 | 63748 |
| 2025-06-27 | 52.87 | $54.05 | 25500 |
| 2025-06-26 | 52.76 | $53.75 | 14735 |
| 2025-06-25 | 52.66 | $53.25 | 30109 |
| 2025-06-24 | 52.61 | $53.41 | 9800 |
| 2025-06-23 | 52.49 | $52.99 | 11300 |
| 2025-06-20 | 52.42 | $52.56 | 22745 |
| 2025-06-18 | 52.36 | $52.52 | 22244 |
| 2025-06-17 | 52.37 | $52.49 | 22912 |
| 2025-06-16 | 52.38 | $53.00 | 10300 |
| 2025-06-13 | 52.37 | $52.45 | 15400 |
| 2025-06-12 | 52.37 | $53.18 | 3247 |
| 2025-06-11 | 52.32 | $53.16 | 17100 |
| 2025-06-10 | 52.29 | $53.40 | 10000 |
| 2025-06-09 | 52.22 | $52.99 | 11800 |
| 2025-06-06 | 52.08 | $52.95 | 15900 |
| 2025-06-05 | 51.95 | $52.32 | 10826 |
| 2025-06-04 | 51.82 | $52.45 | 31600 |
| 2025-06-03 | 51.67 | $52.52 | 12800 |
| 2025-06-02 | 51.54 | $51.96 | 15900 |
| 2025-05-30 | 51.45 | $51.90 | 12500 |
| 2025-05-29 | 51.33 | $52.00 | 33512 |
| 2025-05-28 | 51.18 | $51.79 | 12527 |
| 2025-05-27 | 51.05 | $52.12 | 13400 |
| 2025-05-23 | 50.88 | $51.11 | 27837 |
| 2025-05-22 | 50.77 | $51.44 | 21508 |
| 2025-05-21 | 50.63 | $51.50 | 29000 |
| 2025-05-20 | 50.44 | $52.62 | 24601 |
| 2025-05-19 | 50.16 | $52.75 | 53330 |
| 2025-05-16 | 49.81 | $52.82 | 17935 |
| 2025-05-15 | 49.52 | $52.42 | 30300 |
| 2025-05-14 | 49.23 | $52.22 | 39507 |
| 2025-05-13 | 48.99 | $52.51 | 7128 |
| 2025-05-12 | 48.74 | $51.92 | 11700 |
| 2025-05-09 | 48.50 | $50.27 | 4417 |
| 2025-05-08 | 48.31 | $50.36 | 2928 |
| 2025-05-07 | 48.21 | $49.67 | 10200 |
| 2025-05-06 | 47.94 | $49.58 | 45900 |
| 2025-05-05 | 47.71 | $49.86 | 21700 |
| 2025-05-02 | 47.49 | $50.19 | 44100 |
| 2025-05-01 | 47.38 | $49.41 | 17736 |
| 2025-04-30 | 47.46 | $49.03 | 18439 |
| 2025-04-29 | 47.53 | $49.12 | 10500 |
| 2025-04-28 | 47.58 | $48.89 | 10631 |
| 2025-04-25 | 47.64 | $48.76 | 26100 |
| 2025-04-24 | 47.75 | $48.64 | 18300 |
| 2025-04-23 | 47.88 | $47.73 | 13500 |
| 2025-04-22 | 48.07 | $47.07 | 150549 |
| 2025-04-21 | 48.30 | $45.77 | 75029 |
| 2025-04-17 | 48.55 | $46.95 | 18500 |
| 2025-04-16 | 48.74 | $46.64 | 31800 |
| 2025-04-15 | 48.96 | $47.38 | 8800 |
| 2025-04-14 | 49.12 | $47.56 | 49600 |
| 2025-04-11 | 49.29 | $47.14 | 30728 |
| 2025-04-10 | 49.45 | $46.43 | 23200 |
| 2025-04-09 | 49.60 | $48.47 | 40940 |
| 2025-04-08 | 49.68 | $44.14 | 844835 |
| 2025-04-07 | 49.97 | $44.99 | 144800 |
| 2025-04-04 | 50.25 | $45.51 | 50646 |
| 2025-04-03 | 50.56 | $47.95 | 27700 |
| 2025-04-02 | 50.73 | $50.96 | 31000 |
| 2025-04-01 | 50.78 | $50.44 | 7400 |
| 2025-03-31 | 50.83 | $50.26 | 13115 |
| 2025-03-28 | 50.93 | $49.95 | 16500 |
| 2025-03-27 | 51.10 | $50.93 | 56600 |
| 2025-03-26 | 51.19 | $51.25 | 64719 |
| 2025-03-25 | 51.29 | $51.57 | 11119 |
| 2025-03-24 | 51.38 | $51.70 | 21000 |
| 2025-03-21 | 51.46 | $50.74 | 37213 |
| 2025-03-20 | 51.61 | $50.85 | 22408 |
| 2025-03-19 | 51.79 | $51.04 | 10900 |
| 2025-03-18 | 51.99 | $50.48 | 13626 |
| 2025-03-17 | 52.21 | $50.92 | 25010 |
| 2025-03-14 | 52.40 | $50.41 | 17120 |
| 2025-03-13 | 52.62 | $49.37 | 9500 |
| 2025-03-12 | 52.86 | $50.06 | 13417 |
| 2025-03-11 | 53.08 | $50.07 | 18928 |
| 2025-03-10 | 53.29 | $50.50 | 9125 |
| 2025-03-07 | 53.48 | $51.69 | 14405 |
| 2025-03-06 | 53.64 | $51.35 | 8100 |
| 2025-03-05 | 53.81 | $52.03 | 16100 |
| 2025-03-04 | 53.93 | $51.50 | 22609 |
| 2025-03-03 | 54.06 | $52.25 | 21900 |
| 2025-02-28 | 54.17 | $53.32 | 9805 |
| 2025-02-27 | 54.26 | $52.63 | 5700 |
| 2025-02-26 | 54.37 | $53.27 | 18400 |
| 2025-02-25 | 54.45 | $53.34 | 20200 |
| 2025-02-24 | 54.51 | $53.46 | 23047 |
| 2025-02-21 | 54.59 | $53.57 | 13738 |
| 2025-02-20 | 54.66 | $54.61 | 12000 |
| 2025-02-19 | 54.68 | $54.94 | 4229 |
| 2025-02-18 | 54.67 | $54.96 | 10800 |
| 2025-02-14 | 54.63 | $54.76 | 91500 |
| 2025-02-13 | 54.59 | $54.72 | 34024 |
| 2025-02-12 | 54.55 | $54.09 | 14837 |
| 2025-02-11 | 54.49 | $54.47 | 8147 |
| 2025-02-10 | 54.40 | $54.42 | 17847 |
| 2025-02-07 | 54.29 | $54.24 | 43300 |
| 2025-02-06 | 54.24 | $54.77 | 11700 |
| 2025-02-05 | 54.15 | $54.81 | 14524 |
| 2025-02-04 | 54.09 | $54.45 | 7900 |
| 2025-02-03 | 54.04 | $54.04 | 10700 |
| 2025-01-31 | 53.97 | $54.57 | 2519 |
| 2025-01-30 | 53.89 | $55.12 | 8700 |
| 2025-01-29 | 53.77 | $54.75 | 7710 |
| 2025-01-28 | 53.70 | $54.88 | 12400 |
| 2025-01-27 | 53.65 | $54.64 | 396200 |
| 2025-01-24 | 53.60 | $54.96 | 19640 |
| 2025-01-23 | 53.52 | $55.05 | 8432 |
| 2025-01-22 | 53.42 | $54.87 | 11628 |
| 2025-01-21 | 53.31 | $54.84 | 75139 |
| 2025-01-17 | 53.20 | $54.23 | 6215 |
| 2025-01-16 | 53.20 | $53.91 | 6401 |
| 2025-01-15 | 53.26 | $53.84 | 18700 |
| 2025-01-14 | 53.32 | $53.01 | 15500 |
| 2025-01-13 | 53.44 | $52.57 | 109228 |
| 2025-01-10 | 53.59 | $52.31 | 13508 |
| 2025-01-08 | 53.75 | $53.13 | 227500 |
| 2025-01-07 | 53.87 | $53.11 | 6900 |
| 2025-01-06 | 54.01 | $53.54 | 16235 |
| 2025-01-03 | 54.13 | $53.35 | 6419 |
| 2025-01-02 | 54.28 | $52.75 | 18120 |
| 2024-12-31 | 54.45 | $52.85 | 12600 |
| 2024-12-30 | 54.61 | $52.90 | 8700 |
| 2024-12-27 | 54.77 | $53.32 | 12508 |
| 2024-12-26 | 54.90 | $53.79 | 10100 |
| 2024-12-24 | 55.02 | $53.72 | 2200 |
| 2024-12-23 | 55.13 | $53.29 | 7300 |
| 2024-12-20 | 55.24 | $53.12 | 15538 |
| 2024-12-19 | 55.34 | $52.58 | 15328 |
| 2024-12-18 | 55.44 | $52.64 | 24842 |
| 2024-12-17 | 55.52 | $54.33 | 14400 |
| 2024-12-16 | 55.52 | $54.97 | 5400 |
| 2024-12-13 | 55.48 | $55.04 | 17142 |
| 2024-12-12 | 55.47 | $55.43 | 7826 |
| 2024-12-11 | 55.46 | $55.70 | 14100 |
| 2024-12-10 | 55.44 | $55.37 | 2500 |
| 2024-12-09 | 55.45 | $55.55 | 13237 |
| 2024-12-06 | 55.43 | $55.97 | 3500 |
| 2024-12-05 | 55.39 | $55.99 | 7820 |
| 2024-12-04 | 55.34 | $56.25 | 6245 |
| 2024-12-03 | 55.18 | $56.10 | 1708 |
| 2024-12-02 | 54.98 | $56.19 | 2500 |
| 2024-11-29 | 54.79 | $56.13 | 938 |
| 2024-11-27 | 54.59 | $55.91 | 2203 |
| 2024-11-26 | 54.44 | $56.03 | 13119 |
| 2024-11-25 | 54.29 | $56.03 | 3000 |
| 2024-11-22 | 54.14 | $55.52 | 13811 |
| 2024-11-21 | 53.99 | $55.07 | 4500 |
| 2024-11-20 | 53.88 | $54.49 | 8708 |
| 2024-11-19 | 53.80 | $54.36 | 6600 |
| 2024-11-18 | 53.74 | $54.32 | 6428 |
| 2024-11-15 | 53.69 | $54.16 | 2530 |
| 2024-11-14 | 53.67 | $54.81 | 1524 |
| 2024-11-13 | 53.62 | $55.15 | 3641 |
| 2024-11-12 | 53.54 | $55.30 | 4700 |
| 2024-11-11 | 53.44 | $55.61 | 3846 |
| 2024-11-08 | 53.34 | $55.23 | 1900 |
| 2024-11-07 | 53.23 | $55.09 | 4400 |
| 2024-11-06 | 53.10 | $55.08 | 1347 |
| 2024-11-05 | 52.98 | $52.94 | 400 |
| 2024-11-04 | 52.95 | $52.25 | 1600 |
| 2024-11-01 | 52.94 | $52.26 | 1232 |
| 2024-10-31 | 52.96 | $52.18 | 1400 |
| 2024-10-30 | 52.95 | $52.91 | 1132 |
| 2024-10-29 | 52.91 | $52.96 | 800 |
| 2024-10-28 | 52.87 | $53.10 | 8932 |
| 2024-10-25 | 52.85 | $52.61 | 1700 |
| 2024-10-24 | 52.85 | $52.83 | 3100 |
| 2024-10-23 | 52.83 | $52.76 | 800 |
| 2024-10-22 | 52.79 | $53.20 | 2400 |
| 2024-10-21 | 52.75 | $53.34 | 712 |
| 2024-10-18 | 52.70 | $53.78 | 1711 |
| 2024-10-17 | 52.62 | $53.75 | 7600 |
| 2024-10-16 | 52.55 | $53.71 | 1900 |
| 2024-10-15 | 52.45 | $53.24 | 1900 |
| 2024-10-14 | 52.37 | $53.50 | 2308 |
| 2024-10-11 | 52.26 | $53.14 | 1300 |
| 2024-10-10 | 52.16 | $52.49 | 1302 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
66.86
2026-07-20
Close Price
$67.10
Vol: 106773
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.87
Average
57.07
Maximum
66.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 66.86 | $67.10 | 106773 |
| 2026-07-17 | 66.83 | $67.34 | 41325 |
| 2026-07-16 | 66.78 | $67.92 | 35927 |
| 2026-07-15 | 66.66 | $67.58 | 16906 |
| 2026-07-14 | 66.56 | $67.19 | 21900 |
| 2026-07-13 | 66.50 | $67.23 | 21047 |
| 2026-07-10 | 66.42 | $67.31 | 25300 |
| 2026-07-09 | 66.33 | $66.97 | 18500 |
| 2026-07-08 | 66.26 | $66.45 | 60800 |
| 2026-07-07 | 66.24 | $66.92 | 50847 |
| 2026-07-06 | 66.17 | $67.05 | 50114 |
| 2026-07-02 | 66.08 | $66.83 | 116600 |
| 2026-07-01 | 66.00 | $66.81 | 213342 |
| 2026-06-30 | 65.91 | $66.50 | 34233 |
| 2026-06-29 | 65.85 | $66.27 | 191149 |
| 2026-06-26 | 65.81 | $66.08 | 712100 |
| 2026-06-25 | 65.78 | $65.73 | 56642 |
| 2026-06-24 | 65.78 | $65.63 | 22220 |
| 2026-06-23 | 65.80 | $65.52 | 26628 |
| 2026-06-22 | 65.83 | $66.19 | 14343 |
| 2026-06-18 | 65.79 | $66.29 | 15121 |
| 2026-06-17 | 65.74 | $65.63 | 13400 |
| 2026-06-16 | 65.75 | $66.60 | 20014 |
| 2026-06-15 | 65.66 | $66.72 | 20500 |
| 2026-06-12 | 65.54 | $66.32 | 20733 |
| 2026-06-11 | 65.46 | $65.93 | 92923 |
| 2026-06-10 | 65.41 | $64.77 | 11900 |
| 2026-06-09 | 65.48 | $65.57 | 19800 |
| 2026-06-08 | 65.47 | $65.51 | 11200 |
| 2026-06-05 | 65.47 | $65.32 | 14500 |
| 2026-06-04 | 65.48 | $66.72 | 22034 |
| 2026-06-03 | 65.35 | $66.15 | 27118 |
| 2026-06-02 | 65.27 | $66.59 | 19700 |
| 2026-06-01 | 65.13 | $66.42 | 26600 |
| 2026-05-29 | 65.00 | $66.29 | 6238 |
| 2026-05-28 | 64.86 | $66.35 | 15946 |
| 2026-05-27 | 64.70 | $66.05 | 29300 |
| 2026-05-26 | 64.56 | $65.92 | 8334 |
| 2026-05-22 | 64.42 | $65.45 | 12936 |
| 2026-05-21 | 64.31 | $65.08 | 8400 |
| 2026-05-20 | 64.23 | $64.93 | 13032 |
| 2026-05-19 | 64.15 | $64.10 | 14321 |
| 2026-05-18 | 64.16 | $64.57 | 4100 |
| 2026-05-15 | 64.12 | $64.45 | 15000 |
| 2026-05-14 | 64.08 | $65.16 | 16122 |
| 2026-05-13 | 63.97 | $64.75 | 12615 |
| 2026-05-12 | 63.89 | $64.69 | 7349 |
| 2026-05-11 | 63.80 | $64.91 | 5700 |
| 2026-05-08 | 63.68 | $65.03 | 7268 |
| 2026-05-07 | 63.54 | $64.73 | 13900 |
| 2026-05-06 | 63.42 | $65.26 | 13000 |
| 2026-05-05 | 63.22 | $64.55 | 12643 |
| 2026-05-04 | 63.08 | $63.82 | 28231 |
| 2026-05-01 | 63.01 | $64.42 | 18600 |
| 2026-04-30 | 62.86 | $64.27 | 11408 |
| 2026-04-29 | 62.71 | $63.60 | 19800 |
| 2026-04-28 | 62.61 | $63.85 | 9900 |
| 2026-04-27 | 62.48 | $64.05 | 14700 |
| 2026-04-24 | 62.32 | $63.92 | 87005 |
| 2026-04-23 | 62.15 | $63.73 | 12922 |
| 2026-04-22 | 61.98 | $63.87 | 7548 |
| 2026-04-21 | 61.78 | $63.61 | 11700 |
| 2026-04-20 | 61.59 | $63.97 | 15402 |
| 2026-04-17 | 61.34 | $63.90 | 20111 |
| 2026-04-16 | 61.07 | $63.02 | 6224 |
| 2026-04-15 | 60.87 | $62.80 | 12545 |
| 2026-04-14 | 60.67 | $62.60 | 5545 |
| 2026-04-13 | 60.46 | $62.13 | 11025 |
| 2026-04-10 | 60.29 | $61.55 | 14300 |
| 2026-04-09 | 60.15 | $61.77 | 11600 |
| 2026-04-08 | 59.98 | $61.39 | 15918 |
| 2026-04-07 | 59.83 | $59.99 | 19200 |
| 2026-04-06 | 59.82 | $60.34 | 44509 |
| 2026-04-02 | 59.76 | $59.77 | 9800 |
| 2026-04-01 | 59.76 | $59.65 | 16700 |
| 2026-03-31 | 59.77 | $59.35 | 11528 |
| 2026-03-30 | 59.82 | $57.84 | 23300 |
| 2026-03-27 | 60.03 | $58.12 | 15518 |
| 2026-03-26 | 60.23 | $59.03 | 16300 |
| 2026-03-25 | 60.35 | $59.72 | 5225 |
| 2026-03-24 | 60.42 | $59.38 | 19700 |
| 2026-03-23 | 60.53 | $59.52 | 22704 |
| 2026-03-20 | 60.64 | $58.55 | 7714 |
| 2026-03-19 | 60.86 | $59.33 | 14200 |
| 2026-03-18 | 61.02 | $59.36 | 12700 |
| 2026-03-17 | 61.19 | $60.16 | 7400 |
| 2026-03-16 | 61.30 | $59.88 | 15400 |
| 2026-03-13 | 61.45 | $59.46 | 10020 |
| 2026-03-12 | 61.66 | $59.68 | 22112 |
| 2026-03-11 | 61.87 | $60.65 | 26949 |
| 2026-03-10 | 61.99 | $60.67 | 25300 |
| 2026-03-09 | 62.13 | $61.00 | 26200 |
| 2026-03-06 | 62.25 | $60.68 | 8700 |
| 2026-03-05 | 62.42 | $61.67 | 10723 |
| 2026-03-04 | 62.50 | $62.25 | 14034 |
| 2026-03-03 | 62.52 | $62.02 | 16800 |
| 2026-03-02 | 62.58 | $62.66 | 10300 |
| 2026-02-27 | 62.57 | $62.48 | 19300 |
| 2026-02-26 | 62.58 | $63.03 | 14016 |
| 2026-02-25 | 62.53 | $62.98 | 10723 |
| 2026-02-24 | 62.48 | $62.72 | 15900 |
| 2026-02-23 | 62.46 | $62.17 | 16947 |
| 2026-02-20 | 62.49 | $63.12 | 14000 |
| 2026-02-19 | 62.42 | $62.62 | 41200 |
| 2026-02-18 | 62.40 | $62.86 | 19230 |
| 2026-02-17 | 62.35 | $62.48 | 15144 |
| 2026-02-13 | 62.34 | $62.51 | 27300 |
| 2026-02-12 | 62.32 | $62.24 | 31348 |
| 2026-02-11 | 62.33 | $63.16 | 17600 |
| 2026-02-10 | 62.24 | $63.24 | 26745 |
| 2026-02-09 | 62.13 | $63.38 | 45438 |
| 2026-02-06 | 62.00 | $63.29 | 29111 |
| 2026-02-05 | 61.87 | $62.03 | 42600 |
| 2026-02-04 | 61.85 | $62.85 | 44535 |
| 2026-02-03 | 61.74 | $62.26 | 28149 |
| 2026-02-02 | 61.69 | $62.42 | 37000 |
| 2026-01-30 | 61.61 | $61.94 | 29426 |
| 2026-01-29 | 61.58 | $62.18 | 25100 |
| 2026-01-28 | 61.51 | $62.14 | 22105 |
| 2026-01-27 | 61.45 | $62.25 | 33500 |
| 2026-01-26 | 61.36 | $62.13 | 12207 |
| 2026-01-23 | 61.28 | $61.94 | 18300 |
| 2026-01-22 | 61.21 | $62.24 | 16500 |
| 2026-01-21 | 61.11 | $61.91 | 23800 |
| 2026-01-20 | 61.02 | $60.84 | 22100 |
| 2026-01-16 | 61.04 | $61.91 | 42500 |
| 2026-01-15 | 60.95 | $62.10 | 19218 |
| 2026-01-14 | 60.83 | $61.89 | 38336 |
| 2026-01-13 | 60.72 | $61.71 | 25131 |
| 2026-01-12 | 60.61 | $61.83 | 28009 |
| 2026-01-09 | 60.48 | $61.77 | 23700 |
| 2026-01-08 | 60.35 | $61.44 | 40000 |
| 2026-01-07 | 60.23 | $60.97 | 20743 |
| 2026-01-06 | 60.16 | $61.35 | 54905 |
| 2026-01-05 | 60.03 | $60.77 | 75900 |
| 2026-01-02 | 59.95 | $60.11 | 27526 |
| 2025-12-31 | 59.94 | $59.78 | 8900 |
| 2025-12-30 | 59.95 | $60.30 | 22606 |
| 2025-12-29 | 59.92 | $60.40 | 12510 |
| 2025-12-26 | 59.87 | $60.63 | 21500 |
| 2025-12-24 | 59.79 | $60.66 | 18919 |
| 2025-12-23 | 59.69 | $60.47 | 26000 |
| 2025-12-22 | 59.61 | $60.45 | 17100 |
| 2025-12-19 | 59.53 | $60.01 | 28700 |
| 2025-12-18 | 59.47 | $59.66 | 31400 |
| 2025-12-17 | 59.45 | $59.53 | 37200 |
| 2025-12-16 | 59.45 | $59.83 | 56241 |
| 2025-12-15 | 59.41 | $60.26 | 27500 |
| 2025-12-12 | 59.32 | $60.29 | 26400 |
| 2025-12-11 | 59.21 | $60.81 | 8002 |
| 2025-12-10 | 59.05 | $60.40 | 15004 |
| 2025-12-09 | 58.90 | $59.55 | 25939 |
| 2025-12-08 | 58.84 | $59.65 | 9543 |
| 2025-12-05 | 58.75 | $59.89 | 7020 |
| 2025-12-04 | 58.63 | $59.75 | 8518 |
| 2025-12-03 | 58.51 | $59.68 | 12600 |
| 2025-12-02 | 58.39 | $59.18 | 25506 |
| 2025-12-01 | 58.31 | $59.21 | 21800 |
| 2025-11-28 | 58.21 | $59.40 | 3500 |
| 2025-11-26 | 58.09 | $59.20 | 8700 |
| 2025-11-25 | 57.97 | $58.82 | 11600 |
| 2025-11-24 | 57.88 | $57.94 | 11500 |
| 2025-11-21 | 57.87 | $57.33 | 15800 |
| 2025-11-20 | 57.93 | $56.29 | 9205 |
| 2025-11-19 | 58.10 | $57.08 | 20300 |
| 2025-11-18 | 58.21 | $57.03 | 10200 |
| 2025-11-17 | 58.33 | $57.19 | 10100 |
| 2025-11-14 | 58.45 | $57.99 | 17304 |
| 2025-11-13 | 58.50 | $58.13 | 15724 |
| 2025-11-12 | 58.54 | $58.97 | 16234 |
| 2025-11-11 | 58.50 | $58.90 | 14400 |
| 2025-11-10 | 58.45 | $58.71 | 9201 |
| 2025-11-07 | 58.43 | $58.01 | 9800 |
| 2025-11-06 | 58.47 | $58.01 | 8400 |
| 2025-11-05 | 58.52 | $58.52 | 10046 |
| 2025-11-04 | 58.52 | $58.07 | 17300 |
| 2025-11-03 | 58.57 | $58.60 | 13425 |
| 2025-10-31 | 58.56 | $58.72 | 18601 |
| 2025-10-30 | 58.55 | $58.60 | 10925 |
| 2025-10-29 | 58.54 | $58.98 | 10800 |
| 2025-10-28 | 58.49 | $59.37 | 9130 |
| 2025-10-27 | 58.40 | $59.48 | 7200 |
| 2025-10-24 | 58.29 | $59.18 | 7906 |
| 2025-10-23 | 58.19 | $58.66 | 7413 |
| 2025-10-22 | 58.15 | $58.22 | 5816 |
| 2025-10-21 | 58.14 | $58.67 | 21839 |
| 2025-10-20 | 58.08 | $58.49 | 6737 |
| 2025-10-17 | 58.04 | $57.75 | 18000 |
| 2025-10-16 | 58.07 | $57.53 | 14300 |
| 2025-10-15 | 58.13 | $58.12 | 7900 |
| 2025-10-14 | 58.13 | $58.00 | 11400 |
| 2025-10-13 | 58.14 | $57.62 | 9808 |
| 2025-10-10 | 58.19 | $56.70 | 16901 |
| 2025-10-09 | 58.35 | $58.53 | 9100 |
| 2025-10-08 | 58.33 | $58.76 | 282003 |
| 2025-10-07 | 58.29 | $58.45 | 8200 |
| 2025-10-06 | 58.27 | $58.86 | 9048 |
| 2025-10-03 | 58.21 | $58.87 | 6025 |
| 2025-10-02 | 58.14 | $58.71 | 9114 |
| 2025-10-01 | 58.08 | $58.57 | 13244 |
| 2025-09-30 | 58.03 | $58.44 | 12733 |
| 2025-09-29 | 57.98 | $58.21 | 11400 |
| 2025-09-26 | 57.96 | $58.25 | 16405 |
| 2025-09-25 | 57.93 | $57.73 | 29800 |
| 2025-09-24 | 57.95 | $58.14 | 10100 |
| 2025-09-23 | 57.93 | $58.31 | 17427 |
| 2025-09-22 | 57.89 | $58.68 | 23700 |
| 2025-09-19 | 57.81 | $58.58 | 12500 |
| 2025-09-18 | 57.72 | $58.73 | 21146 |
| 2025-09-17 | 57.62 | $58.03 | 28700 |
| 2025-09-16 | 57.57 | $58.14 | 11800 |
| 2025-09-15 | 57.51 | $58.16 | 17439 |
| 2025-09-12 | 57.45 | $58.15 | 18905 |
| 2025-09-11 | 57.37 | $58.40 | 21100 |
| 2025-09-10 | 57.26 | $58.00 | 31500 |
| 2025-09-09 | 57.19 | $57.73 | 8208 |
| 2025-09-08 | 57.13 | $57.82 | 26200 |
| 2025-09-05 | 57.06 | $57.77 | 14800 |
| 2025-09-04 | 56.98 | $57.91 | 12443 |
| 2025-09-03 | 56.88 | $57.34 | 16600 |
| 2025-09-02 | 56.84 | $57.23 | 7200 |
| 2025-08-29 | 56.80 | $57.62 | 16800 |
| 2025-08-28 | 56.71 | $57.84 | 13447 |
| 2025-08-27 | 56.59 | $57.80 | 6008 |
| 2025-08-26 | 56.46 | $57.52 | 12322 |
| 2025-08-25 | 56.35 | $57.32 | 9000 |
| 2025-08-22 | 56.25 | $57.64 | 42414 |
| 2025-08-21 | 56.10 | $56.30 | 14000 |
| 2025-08-20 | 56.08 | $56.46 | 12128 |
| 2025-08-19 | 56.04 | $56.60 | 12500 |
| 2025-08-18 | 55.98 | $57.23 | 11900 |
| 2025-08-15 | 55.85 | $56.78 | 9108 |
| 2025-08-14 | 55.75 | $56.89 | 24901 |
| 2025-08-13 | 55.63 | $57.17 | 17344 |
| 2025-08-12 | 55.47 | $56.54 | 10500 |
| 2025-08-11 | 55.36 | $55.52 | 9602 |
| 2025-08-08 | 55.34 | $55.63 | 6700 |
| 2025-08-07 | 55.31 | $55.33 | 27529 |
| 2025-08-06 | 55.31 | $55.39 | 22139 |
| 2025-08-05 | 55.30 | $55.27 | 10133 |
| 2025-08-04 | 55.30 | $55.28 | 13100 |
| 2025-08-01 | 55.31 | $54.48 | 18900 |
| 2025-07-31 | 55.39 | $55.43 | 13420 |
| 2025-07-30 | 55.39 | $55.64 | 16300 |
| 2025-07-29 | 55.36 | $55.99 | 8130 |
| 2025-07-28 | 55.30 | $56.22 | 23100 |
| 2025-07-25 | 55.20 | $56.33 | 5500 |
| 2025-07-24 | 55.08 | $56.06 | 15809 |
| 2025-07-23 | 54.98 | $56.27 | 12400 |
| 2025-07-22 | 54.84 | $55.77 | 12220 |
| 2025-07-21 | 54.75 | $55.32 | 11203 |
| 2025-07-18 | 54.69 | $55.43 | 14200 |
| 2025-07-17 | 54.61 | $55.48 | 9900 |
| 2025-07-16 | 54.52 | $55.16 | 22200 |
| 2025-07-15 | 54.45 | $54.77 | 9821 |
| 2025-07-14 | 54.41 | $55.49 | 12931 |
| 2025-07-11 | 54.30 | $55.46 | 11400 |
| 2025-07-10 | 54.18 | $55.86 | 14214 |
| 2025-07-09 | 54.00 | $55.53 | 13417 |
| 2025-07-08 | 53.84 | $55.24 | 14012 |
| 2025-07-07 | 53.69 | $55.00 | 14600 |
| 2025-07-03 | 53.56 | $55.61 | 21921 |
| 2025-07-02 | 53.34 | $55.25 | 25430 |
| 2025-07-01 | 53.14 | $54.78 | 17415 |
| 2025-06-30 | 52.97 | $54.23 | 63748 |
| 2025-06-27 | 52.83 | $54.05 | 25500 |
| 2025-06-26 | 52.70 | $53.75 | 14735 |
| 2025-06-25 | 52.59 | $53.25 | 30109 |
| 2025-06-24 | 52.52 | $53.41 | 9800 |
| 2025-06-23 | 52.43 | $52.99 | 11300 |
| 2025-06-20 | 52.37 | $52.56 | 22745 |
| 2025-06-18 | 52.35 | $52.52 | 22244 |
| 2025-06-17 | 52.34 | $52.49 | 22912 |
| 2025-06-16 | 52.32 | $53.00 | 10300 |
| 2025-06-13 | 52.25 | $52.45 | 15400 |
| 2025-06-12 | 52.23 | $53.18 | 3247 |
| 2025-06-11 | 52.13 | $53.16 | 17100 |
| 2025-06-10 | 52.02 | $53.40 | 10000 |
| 2025-06-09 | 51.87 | $52.99 | 11800 |
| 2025-06-06 | 51.75 | $52.95 | 15900 |
| 2025-06-05 | 51.63 | $52.32 | 10826 |
| 2025-06-04 | 51.56 | $52.45 | 31600 |
| 2025-06-03 | 51.46 | $52.52 | 12800 |
| 2025-06-02 | 51.35 | $51.96 | 15900 |
| 2025-05-30 | 51.29 | $51.90 | 12500 |
| 2025-05-29 | 51.22 | $52.00 | 33512 |
| 2025-05-28 | 51.14 | $51.79 | 12527 |
| 2025-05-27 | 51.07 | $52.12 | 13400 |
| 2025-05-23 | 50.96 | $51.11 | 27837 |
| 2025-05-22 | 50.94 | $51.44 | 21508 |
| 2025-05-21 | 50.89 | $51.50 | 29000 |
| 2025-05-20 | 50.83 | $52.62 | 24601 |
| 2025-05-19 | 50.64 | $52.75 | 53330 |
| 2025-05-16 | 50.42 | $52.82 | 17935 |
| 2025-05-15 | 50.16 | $52.42 | 30300 |
| 2025-05-14 | 49.92 | $52.22 | 39507 |
| 2025-05-13 | 49.68 | $52.51 | 7128 |
| 2025-05-12 | 49.39 | $51.92 | 11700 |
| 2025-05-09 | 49.12 | $50.27 | 4417 |
| 2025-05-08 | 49.00 | $50.36 | 2928 |
| 2025-05-07 | 48.85 | $49.67 | 10200 |
| 2025-05-06 | 48.77 | $49.58 | 45900 |
| 2025-05-05 | 48.68 | $49.86 | 21700 |
| 2025-05-02 | 48.56 | $50.19 | 44100 |
| 2025-05-01 | 48.39 | $49.41 | 17736 |
| 2025-04-30 | 48.28 | $49.03 | 18439 |
| 2025-04-29 | 48.20 | $49.12 | 10500 |
| 2025-04-28 | 48.10 | $48.89 | 10631 |
| 2025-04-25 | 48.02 | $48.76 | 26100 |
| 2025-04-24 | 47.94 | $48.64 | 18300 |
| 2025-04-23 | 47.87 | $47.73 | 13500 |
| 2025-04-22 | 47.89 | $47.07 | 150549 |
| 2025-04-21 | 47.97 | $45.77 | 75029 |
| 2025-04-17 | 48.20 | $46.95 | 18500 |
| 2025-04-16 | 48.34 | $46.64 | 31800 |
| 2025-04-15 | 48.51 | $47.38 | 8800 |
| 2025-04-14 | 48.63 | $47.56 | 49600 |
| 2025-04-11 | 48.75 | $47.14 | 30728 |
| 2025-04-10 | 48.92 | $46.43 | 23200 |
| 2025-04-09 | 49.18 | $48.47 | 40940 |
| 2025-04-08 | 49.25 | $44.14 | 844835 |
| 2025-04-07 | 49.79 | $44.99 | 144800 |
| 2025-04-04 | 50.29 | $45.51 | 50646 |
| 2025-04-03 | 50.80 | $47.95 | 27700 |
| 2025-04-02 | 51.10 | $50.96 | 31000 |
| 2025-04-01 | 51.11 | $50.44 | 7400 |
| 2025-03-31 | 51.18 | $50.26 | 13115 |
| 2025-03-28 | 51.28 | $49.95 | 16500 |
| 2025-03-27 | 51.42 | $50.93 | 56600 |
| 2025-03-26 | 51.47 | $51.25 | 64719 |
| 2025-03-25 | 51.50 | $51.57 | 11119 |
| 2025-03-24 | 51.49 | $51.70 | 21000 |
| 2025-03-21 | 51.46 | $50.74 | 37213 |
| 2025-03-20 | 51.54 | $50.85 | 22408 |
| 2025-03-19 | 51.61 | $51.04 | 10900 |
| 2025-03-18 | 51.67 | $50.48 | 13626 |
| 2025-03-17 | 51.80 | $50.92 | 25010 |
| 2025-03-14 | 51.89 | $50.41 | 17120 |
| 2025-03-13 | 52.05 | $49.37 | 9500 |
| 2025-03-12 | 52.33 | $50.06 | 13417 |
| 2025-03-11 | 52.57 | $50.07 | 18928 |
| 2025-03-10 | 52.83 | $50.50 | 9125 |
| 2025-03-07 | 53.08 | $51.69 | 14405 |
| 2025-03-06 | 53.22 | $51.35 | 8100 |
| 2025-03-05 | 53.42 | $52.03 | 16100 |
| 2025-03-04 | 53.57 | $51.50 | 22609 |
| 2025-03-03 | 53.79 | $52.25 | 21900 |
| 2025-02-28 | 53.95 | $53.32 | 9805 |
| 2025-02-27 | 54.01 | $52.63 | 5700 |
| 2025-02-26 | 54.16 | $53.27 | 18400 |
| 2025-02-25 | 54.25 | $53.34 | 20200 |
| 2025-02-24 | 54.35 | $53.46 | 23047 |
| 2025-02-21 | 54.44 | $53.57 | 13738 |
| 2025-02-20 | 54.54 | $54.61 | 12000 |
| 2025-02-19 | 54.53 | $54.94 | 4229 |
| 2025-02-18 | 54.48 | $54.96 | 10800 |
| 2025-02-14 | 54.43 | $54.76 | 91500 |
| 2025-02-13 | 54.40 | $54.72 | 34024 |
| 2025-02-12 | 54.37 | $54.09 | 14837 |
| 2025-02-11 | 54.39 | $54.47 | 8147 |
| 2025-02-10 | 54.39 | $54.42 | 17847 |
| 2025-02-07 | 54.38 | $54.24 | 43300 |
| 2025-02-06 | 54.40 | $54.77 | 11700 |
| 2025-02-05 | 54.36 | $54.81 | 14524 |
| 2025-02-04 | 54.31 | $54.45 | 7900 |
| 2025-02-03 | 54.30 | $54.04 | 10700 |
| 2025-01-31 | 54.32 | $54.57 | 2519 |
| 2025-01-30 | 54.30 | $55.12 | 8700 |
| 2025-01-29 | 54.21 | $54.75 | 7710 |
| 2025-01-28 | 54.15 | $54.88 | 12400 |
| 2025-01-27 | 54.08 | $54.64 | 396200 |
| 2025-01-24 | 54.02 | $54.96 | 19640 |
| 2025-01-23 | 53.92 | $55.05 | 8432 |
| 2025-01-22 | 53.80 | $54.87 | 11628 |
| 2025-01-21 | 53.69 | $54.84 | 75139 |
| 2025-01-17 | 53.57 | $54.23 | 6215 |
| 2025-01-16 | 53.50 | $53.91 | 6401 |
| 2025-01-15 | 53.45 | $53.84 | 18700 |
| 2025-01-14 | 53.41 | $53.01 | 15500 |
| 2025-01-13 | 53.46 | $52.57 | 109228 |
| 2025-01-10 | 53.55 | $52.31 | 13508 |
| 2025-01-08 | 53.68 | $53.13 | 227500 |
| 2025-01-07 | 53.74 | $53.11 | 6900 |
| 2025-01-06 | 53.80 | $53.54 | 16235 |
| 2025-01-03 | 53.83 | $53.35 | 6419 |
| 2025-01-02 | 53.88 | $52.75 | 18120 |
| 2024-12-31 | 54.00 | $52.85 | 12600 |
| 2024-12-30 | 54.12 | $52.90 | 8700 |
| 2024-12-27 | 54.25 | $53.32 | 12508 |
| 2024-12-26 | 54.35 | $53.79 | 10100 |
| 2024-12-24 | 54.41 | $53.72 | 2200 |
| 2024-12-23 | 54.48 | $53.29 | 7300 |
| 2024-12-20 | 54.60 | $53.12 | 15538 |
| 2024-12-19 | 54.76 | $52.58 | 15328 |
| 2024-12-18 | 54.99 | $52.64 | 24842 |
| 2024-12-17 | 55.24 | $54.33 | 14400 |
| 2024-12-16 | 55.33 | $54.97 | 5400 |
| 2024-12-13 | 55.37 | $55.04 | 17142 |
| 2024-12-12 | 55.40 | $55.43 | 7826 |
| 2024-12-11 | 55.40 | $55.70 | 14100 |
| 2024-12-10 | 55.37 | $55.37 | 2500 |
| 2024-12-09 | 55.37 | $55.55 | 13237 |
| 2024-12-06 | 55.35 | $55.97 | 3500 |
| 2024-12-05 | 55.29 | $55.99 | 7820 |
| 2024-12-04 | 55.21 | $56.25 | 6245 |
| 2024-12-03 | 55.10 | $56.10 | 1708 |
| 2024-12-02 | 55.00 | $56.19 | 2500 |
| 2024-11-29 | 54.87 | $56.13 | 938 |
| 2024-11-27 | 54.74 | $55.91 | 2203 |
| 2024-11-26 | 54.62 | $56.03 | 13119 |
| 2024-11-25 | 54.47 | $56.03 | 3000 |
| 2024-11-22 | 54.30 | $55.52 | 13811 |
| 2024-11-21 | 54.17 | $55.07 | 4500 |
| 2024-11-20 | 54.08 | $54.49 | 8708 |
| 2024-11-19 | 54.04 | $54.36 | 6600 |
| 2024-11-18 | 54.00 | $54.32 | 6428 |
| 2024-11-15 | 53.97 | $54.16 | 2530 |
| 2024-11-14 | 53.95 | $54.81 | 1524 |
| 2024-11-13 | 53.86 | $55.15 | 3641 |
| 2024-11-12 | 53.72 | $55.30 | 4700 |
| 2024-11-11 | 53.56 | $55.61 | 3846 |
| 2024-11-08 | 53.34 | $55.23 | 1900 |
| 2024-11-07 | 53.14 | $55.09 | 4400 |
| 2024-11-06 | 52.94 | $55.08 | 1347 |
| 2024-11-05 | 52.71 | $52.94 | 400 |
| 2024-11-04 | 52.69 | $52.25 | 1600 |
| 2024-11-01 | 52.74 | $52.26 | 1232 |
| 2024-10-31 | 52.79 | $52.18 | 1400 |
| 2024-10-30 | 52.85 | $52.91 | 1132 |
| 2024-10-29 | 52.84 | $52.96 | 800 |
| 2024-10-28 | 52.83 | $53.10 | 8932 |
| 2024-10-25 | 52.80 | $52.61 | 1700 |
| 2024-10-24 | 52.82 | $52.83 | 3100 |
| 2024-10-23 | 52.82 | $52.76 | 800 |
| 2024-10-22 | 52.83 | $53.20 | 2400 |
| 2024-10-21 | 52.79 | $53.34 | 712 |
| 2024-10-18 | 52.73 | $53.78 | 1711 |
| 2024-10-17 | 52.62 | $53.75 | 7600 |
| 2024-10-16 | 52.50 | $53.71 | 1900 |
| 2024-10-15 | 52.37 | $53.24 | 1900 |
| 2024-10-14 | 52.28 | $53.50 | 2308 |
| 2024-10-11 | 52.15 | $53.14 | 1300 |
| 2024-10-10 | 52.05 | $52.49 | 1302 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
67.05
2026-07-20
Close Price
$67.10
Vol: 106773
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.17
Average
57.18
Maximum
67.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 67.05 | $67.10 | 106773 |
| 2026-07-17 | 67.01 | $67.34 | 41325 |
| 2026-07-16 | 66.94 | $67.92 | 35927 |
| 2026-07-15 | 66.81 | $67.58 | 16906 |
| 2026-07-14 | 66.70 | $67.19 | 21900 |
| 2026-07-13 | 66.63 | $67.23 | 21047 |
| 2026-07-10 | 66.55 | $67.31 | 25300 |
| 2026-07-09 | 66.45 | $66.97 | 18500 |
| 2026-07-08 | 66.38 | $66.45 | 60800 |
| 2026-07-07 | 66.35 | $66.92 | 50847 |
| 2026-07-06 | 66.27 | $67.05 | 50114 |
| 2026-07-02 | 66.17 | $66.83 | 116600 |
| 2026-07-01 | 66.09 | $66.81 | 213342 |
| 2026-06-30 | 66.02 | $66.50 | 34233 |
| 2026-06-29 | 65.97 | $66.27 | 191149 |
| 2026-06-26 | 65.94 | $66.08 | 712100 |
| 2026-06-25 | 65.94 | $65.73 | 56642 |
| 2026-06-24 | 65.97 | $65.63 | 22220 |
| 2026-06-23 | 66.01 | $65.52 | 26628 |
| 2026-06-22 | 66.05 | $66.19 | 14343 |
| 2026-06-18 | 66.04 | $66.29 | 15121 |
| 2026-06-17 | 66.00 | $65.63 | 13400 |
| 2026-06-16 | 66.02 | $66.60 | 20014 |
| 2026-06-15 | 65.94 | $66.72 | 20500 |
| 2026-06-12 | 65.83 | $66.32 | 20733 |
| 2026-06-11 | 65.76 | $65.93 | 92923 |
| 2026-06-10 | 65.72 | $64.77 | 11900 |
| 2026-06-09 | 65.79 | $65.57 | 19800 |
| 2026-06-08 | 65.78 | $65.51 | 11200 |
| 2026-06-05 | 65.78 | $65.32 | 14500 |
| 2026-06-04 | 65.78 | $66.72 | 22034 |
| 2026-06-03 | 65.65 | $66.15 | 27118 |
| 2026-06-02 | 65.57 | $66.59 | 19700 |
| 2026-06-01 | 65.43 | $66.42 | 26600 |
| 2026-05-29 | 65.30 | $66.29 | 6238 |
| 2026-05-28 | 65.17 | $66.35 | 15946 |
| 2026-05-27 | 65.02 | $66.05 | 29300 |
| 2026-05-26 | 64.89 | $65.92 | 8334 |
| 2026-05-22 | 64.76 | $65.45 | 12936 |
| 2026-05-21 | 64.67 | $65.08 | 8400 |
| 2026-05-20 | 64.61 | $64.93 | 13032 |
| 2026-05-19 | 64.56 | $64.10 | 14321 |
| 2026-05-18 | 64.58 | $64.57 | 4100 |
| 2026-05-15 | 64.56 | $64.45 | 15000 |
| 2026-05-14 | 64.55 | $65.16 | 16122 |
| 2026-05-13 | 64.45 | $64.75 | 12615 |
| 2026-05-12 | 64.39 | $64.69 | 7349 |
| 2026-05-11 | 64.33 | $64.91 | 5700 |
| 2026-05-08 | 64.23 | $65.03 | 7268 |
| 2026-05-07 | 64.10 | $64.73 | 13900 |
| 2026-05-06 | 63.98 | $65.26 | 13000 |
| 2026-05-05 | 63.80 | $64.55 | 12643 |
| 2026-05-04 | 63.66 | $63.82 | 28231 |
| 2026-05-01 | 63.58 | $64.42 | 18600 |
| 2026-04-30 | 63.42 | $64.27 | 11408 |
| 2026-04-29 | 63.25 | $63.60 | 19800 |
| 2026-04-28 | 63.12 | $63.85 | 9900 |
| 2026-04-27 | 62.94 | $64.05 | 14700 |
| 2026-04-24 | 62.71 | $63.92 | 87005 |
| 2026-04-23 | 62.47 | $63.73 | 12922 |
| 2026-04-22 | 62.23 | $63.87 | 7548 |
| 2026-04-21 | 61.96 | $63.61 | 11700 |
| 2026-04-20 | 61.69 | $63.97 | 15402 |
| 2026-04-17 | 61.36 | $63.90 | 20111 |
| 2026-04-16 | 61.02 | $63.02 | 6224 |
| 2026-04-15 | 60.74 | $62.80 | 12545 |
| 2026-04-14 | 60.47 | $62.60 | 5545 |
| 2026-04-13 | 60.21 | $62.13 | 11025 |
| 2026-04-10 | 59.98 | $61.55 | 14300 |
| 2026-04-09 | 59.80 | $61.77 | 11600 |
| 2026-04-08 | 59.59 | $61.39 | 15918 |
| 2026-04-07 | 59.41 | $59.99 | 19200 |
| 2026-04-06 | 59.37 | $60.34 | 44509 |
| 2026-04-02 | 59.30 | $59.77 | 9800 |
| 2026-04-01 | 59.29 | $59.65 | 16700 |
| 2026-03-31 | 59.31 | $59.35 | 11528 |
| 2026-03-30 | 59.36 | $57.84 | 23300 |
| 2026-03-27 | 59.59 | $58.12 | 15518 |
| 2026-03-26 | 59.80 | $59.03 | 16300 |
| 2026-03-25 | 59.95 | $59.72 | 5225 |
| 2026-03-24 | 60.05 | $59.38 | 19700 |
| 2026-03-23 | 60.20 | $59.52 | 22704 |
| 2026-03-20 | 60.35 | $58.55 | 7714 |
| 2026-03-19 | 60.61 | $59.33 | 14200 |
| 2026-03-18 | 60.81 | $59.36 | 12700 |
| 2026-03-17 | 61.03 | $60.16 | 7400 |
| 2026-03-16 | 61.18 | $59.88 | 15400 |
| 2026-03-13 | 61.37 | $59.46 | 10020 |
| 2026-03-12 | 61.62 | $59.68 | 22112 |
| 2026-03-11 | 61.86 | $60.65 | 26949 |
| 2026-03-10 | 62.02 | $60.67 | 25300 |
| 2026-03-09 | 62.19 | $61.00 | 26200 |
| 2026-03-06 | 62.34 | $60.68 | 8700 |
| 2026-03-05 | 62.53 | $61.67 | 10723 |
| 2026-03-04 | 62.63 | $62.25 | 14034 |
| 2026-03-03 | 62.67 | $62.02 | 16800 |
| 2026-03-02 | 62.74 | $62.66 | 10300 |
| 2026-02-27 | 62.74 | $62.48 | 19300 |
| 2026-02-26 | 62.76 | $63.03 | 14016 |
| 2026-02-25 | 62.72 | $62.98 | 10723 |
| 2026-02-24 | 62.68 | $62.72 | 15900 |
| 2026-02-23 | 62.67 | $62.17 | 16947 |
| 2026-02-20 | 62.70 | $63.12 | 14000 |
| 2026-02-19 | 62.65 | $62.62 | 41200 |
| 2026-02-18 | 62.63 | $62.86 | 19230 |
| 2026-02-17 | 62.58 | $62.48 | 15144 |
| 2026-02-13 | 62.57 | $62.51 | 27300 |
| 2026-02-12 | 62.55 | $62.24 | 31348 |
| 2026-02-11 | 62.56 | $63.16 | 17600 |
| 2026-02-10 | 62.47 | $63.24 | 26745 |
| 2026-02-09 | 62.37 | $63.38 | 45438 |
| 2026-02-06 | 62.25 | $63.29 | 29111 |
| 2026-02-05 | 62.12 | $62.03 | 42600 |
| 2026-02-04 | 62.11 | $62.85 | 44535 |
| 2026-02-03 | 62.02 | $62.26 | 28149 |
| 2026-02-02 | 61.97 | $62.42 | 37000 |
| 2026-01-30 | 61.90 | $61.94 | 29426 |
| 2026-01-29 | 61.87 | $62.18 | 25100 |
| 2026-01-28 | 61.80 | $62.14 | 22105 |
| 2026-01-27 | 61.73 | $62.25 | 33500 |
| 2026-01-26 | 61.64 | $62.13 | 12207 |
| 2026-01-23 | 61.55 | $61.94 | 18300 |
| 2026-01-22 | 61.47 | $62.24 | 16500 |
| 2026-01-21 | 61.36 | $61.91 | 23800 |
| 2026-01-20 | 61.27 | $60.84 | 22100 |
| 2026-01-16 | 61.28 | $61.91 | 42500 |
| 2026-01-15 | 61.17 | $62.10 | 19218 |
| 2026-01-14 | 61.04 | $61.89 | 38336 |
| 2026-01-13 | 60.91 | $61.71 | 25131 |
| 2026-01-12 | 60.80 | $61.83 | 28009 |
| 2026-01-09 | 60.67 | $61.77 | 23700 |
| 2026-01-08 | 60.54 | $61.44 | 40000 |
| 2026-01-07 | 60.44 | $60.97 | 20743 |
| 2026-01-06 | 60.37 | $61.35 | 54905 |
| 2026-01-05 | 60.25 | $60.77 | 75900 |
| 2026-01-02 | 60.19 | $60.11 | 27526 |
| 2025-12-31 | 60.19 | $59.78 | 8900 |
| 2025-12-30 | 60.22 | $60.30 | 22606 |
| 2025-12-29 | 60.19 | $60.40 | 12510 |
| 2025-12-26 | 60.15 | $60.63 | 21500 |
| 2025-12-24 | 60.08 | $60.66 | 18919 |
| 2025-12-23 | 60.00 | $60.47 | 26000 |
| 2025-12-22 | 59.92 | $60.45 | 17100 |
| 2025-12-19 | 59.83 | $60.01 | 28700 |
| 2025-12-18 | 59.77 | $59.66 | 31400 |
| 2025-12-17 | 59.73 | $59.53 | 37200 |
| 2025-12-16 | 59.68 | $59.83 | 56241 |
| 2025-12-15 | 59.60 | $60.26 | 27500 |
| 2025-12-12 | 59.46 | $60.29 | 26400 |
| 2025-12-11 | 59.32 | $60.81 | 8002 |
| 2025-12-10 | 59.11 | $60.40 | 15004 |
| 2025-12-09 | 58.93 | $59.55 | 25939 |
| 2025-12-08 | 58.83 | $59.65 | 9543 |
| 2025-12-05 | 58.72 | $59.89 | 7020 |
| 2025-12-04 | 58.57 | $59.75 | 8518 |
| 2025-12-03 | 58.43 | $59.68 | 12600 |
| 2025-12-02 | 58.29 | $59.18 | 25506 |
| 2025-12-01 | 58.19 | $59.21 | 21800 |
| 2025-11-28 | 58.09 | $59.40 | 3500 |
| 2025-11-26 | 57.97 | $59.20 | 8700 |
| 2025-11-25 | 57.86 | $58.82 | 11600 |
| 2025-11-24 | 57.80 | $57.94 | 11500 |
| 2025-11-21 | 57.82 | $57.33 | 15800 |
| 2025-11-20 | 57.91 | $56.29 | 9205 |
| 2025-11-19 | 58.12 | $57.08 | 20300 |
| 2025-11-18 | 58.25 | $57.03 | 10200 |
| 2025-11-17 | 58.39 | $57.19 | 10100 |
| 2025-11-14 | 58.53 | $57.99 | 17304 |
| 2025-11-13 | 58.59 | $58.13 | 15724 |
| 2025-11-12 | 58.63 | $58.97 | 16234 |
| 2025-11-11 | 58.59 | $58.90 | 14400 |
| 2025-11-10 | 58.55 | $58.71 | 9201 |
| 2025-11-07 | 58.52 | $58.01 | 9800 |
| 2025-11-06 | 58.55 | $58.01 | 8400 |
| 2025-11-05 | 58.59 | $58.52 | 10046 |
| 2025-11-04 | 58.58 | $58.07 | 17300 |
| 2025-11-03 | 58.61 | $58.60 | 13425 |
| 2025-10-31 | 58.60 | $58.72 | 18601 |
| 2025-10-30 | 58.57 | $58.60 | 10925 |
| 2025-10-29 | 58.56 | $58.98 | 10800 |
| 2025-10-28 | 58.50 | $59.37 | 9130 |
| 2025-10-27 | 58.41 | $59.48 | 7200 |
| 2025-10-24 | 58.30 | $59.18 | 7906 |
| 2025-10-23 | 58.21 | $58.66 | 7413 |
| 2025-10-22 | 58.17 | $58.22 | 5816 |
| 2025-10-21 | 58.17 | $58.67 | 21839 |
| 2025-10-20 | 58.13 | $58.49 | 6737 |
| 2025-10-17 | 58.10 | $57.75 | 18000 |
| 2025-10-16 | 58.15 | $57.53 | 14300 |
| 2025-10-15 | 58.22 | $58.12 | 7900 |
| 2025-10-14 | 58.24 | $58.00 | 11400 |
| 2025-10-13 | 58.27 | $57.62 | 9808 |
| 2025-10-10 | 58.34 | $56.70 | 16901 |
| 2025-10-09 | 58.50 | $58.53 | 9100 |
| 2025-10-08 | 58.49 | $58.76 | 282003 |
| 2025-10-07 | 58.45 | $58.45 | 8200 |
| 2025-10-06 | 58.44 | $58.86 | 9048 |
| 2025-10-03 | 58.39 | $58.87 | 6025 |
| 2025-10-02 | 58.33 | $58.71 | 9114 |
| 2025-10-01 | 58.28 | $58.57 | 13244 |
| 2025-09-30 | 58.23 | $58.44 | 12733 |
| 2025-09-29 | 58.20 | $58.21 | 11400 |
| 2025-09-26 | 58.18 | $58.25 | 16405 |
| 2025-09-25 | 58.16 | $57.73 | 29800 |
| 2025-09-24 | 58.19 | $58.14 | 10100 |
| 2025-09-23 | 58.17 | $58.31 | 17427 |
| 2025-09-22 | 58.14 | $58.68 | 23700 |
| 2025-09-19 | 58.06 | $58.58 | 12500 |
| 2025-09-18 | 57.98 | $58.73 | 21146 |
| 2025-09-17 | 57.88 | $58.03 | 28700 |
| 2025-09-16 | 57.84 | $58.14 | 11800 |
| 2025-09-15 | 57.78 | $58.16 | 17439 |
| 2025-09-12 | 57.72 | $58.15 | 18905 |
| 2025-09-11 | 57.65 | $58.40 | 21100 |
| 2025-09-10 | 57.55 | $58.00 | 31500 |
| 2025-09-09 | 57.48 | $57.73 | 8208 |
| 2025-09-08 | 57.42 | $57.82 | 26200 |
| 2025-09-05 | 57.35 | $57.77 | 14800 |
| 2025-09-04 | 57.27 | $57.91 | 12443 |
| 2025-09-03 | 57.17 | $57.34 | 16600 |
| 2025-09-02 | 57.11 | $57.23 | 7200 |
| 2025-08-29 | 57.05 | $57.62 | 16800 |
| 2025-08-28 | 56.94 | $57.84 | 13447 |
| 2025-08-27 | 56.79 | $57.80 | 6008 |
| 2025-08-26 | 56.64 | $57.52 | 12322 |
| 2025-08-25 | 56.51 | $57.32 | 9000 |
| 2025-08-22 | 56.39 | $57.64 | 42414 |
| 2025-08-21 | 56.24 | $56.30 | 14000 |
| 2025-08-20 | 56.21 | $56.46 | 12128 |
| 2025-08-19 | 56.17 | $56.60 | 12500 |
| 2025-08-18 | 56.11 | $57.23 | 11900 |
| 2025-08-15 | 55.98 | $56.78 | 9108 |
| 2025-08-14 | 55.88 | $56.89 | 24901 |
| 2025-08-13 | 55.77 | $57.17 | 17344 |
| 2025-08-12 | 55.63 | $56.54 | 10500 |
| 2025-08-11 | 55.53 | $55.52 | 9602 |
| 2025-08-08 | 55.53 | $55.63 | 6700 |
| 2025-08-07 | 55.52 | $55.33 | 27529 |
| 2025-08-06 | 55.54 | $55.39 | 22139 |
| 2025-08-05 | 55.56 | $55.27 | 10133 |
| 2025-08-04 | 55.59 | $55.28 | 13100 |
| 2025-08-01 | 55.61 | $54.48 | 18900 |
| 2025-07-31 | 55.72 | $55.43 | 13420 |
| 2025-07-30 | 55.74 | $55.64 | 16300 |
| 2025-07-29 | 55.73 | $55.99 | 8130 |
| 2025-07-28 | 55.68 | $56.22 | 23100 |
| 2025-07-25 | 55.59 | $56.33 | 5500 |
| 2025-07-24 | 55.49 | $56.06 | 15809 |
| 2025-07-23 | 55.40 | $56.27 | 12400 |
| 2025-07-22 | 55.27 | $55.77 | 12220 |
| 2025-07-21 | 55.18 | $55.32 | 11203 |
| 2025-07-18 | 55.12 | $55.43 | 14200 |
| 2025-07-17 | 55.03 | $55.48 | 9900 |
| 2025-07-16 | 54.92 | $55.16 | 22200 |
| 2025-07-15 | 54.84 | $54.77 | 9821 |
| 2025-07-14 | 54.78 | $55.49 | 12931 |
| 2025-07-11 | 54.64 | $55.46 | 11400 |
| 2025-07-10 | 54.49 | $55.86 | 14214 |
| 2025-07-09 | 54.30 | $55.53 | 13417 |
| 2025-07-08 | 54.12 | $55.24 | 14012 |
| 2025-07-07 | 53.96 | $55.00 | 14600 |
| 2025-07-03 | 53.81 | $55.61 | 21921 |
| 2025-07-02 | 53.58 | $55.25 | 25430 |
| 2025-07-01 | 53.38 | $54.78 | 17415 |
| 2025-06-30 | 53.21 | $54.23 | 63748 |
| 2025-06-27 | 53.08 | $54.05 | 25500 |
| 2025-06-26 | 52.96 | $53.75 | 14735 |
| 2025-06-25 | 52.85 | $53.25 | 30109 |
| 2025-06-24 | 52.79 | $53.41 | 9800 |
| 2025-06-23 | 52.70 | $52.99 | 11300 |
| 2025-06-20 | 52.65 | $52.56 | 22745 |
| 2025-06-18 | 52.63 | $52.52 | 22244 |
| 2025-06-17 | 52.62 | $52.49 | 22912 |
| 2025-06-16 | 52.61 | $53.00 | 10300 |
| 2025-06-13 | 52.55 | $52.45 | 15400 |
| 2025-06-12 | 52.54 | $53.18 | 3247 |
| 2025-06-11 | 52.46 | $53.16 | 17100 |
| 2025-06-10 | 52.37 | $53.40 | 10000 |
| 2025-06-09 | 52.26 | $52.99 | 11800 |
| 2025-06-06 | 52.17 | $52.95 | 15900 |
| 2025-06-05 | 52.08 | $52.32 | 10826 |
| 2025-06-04 | 52.03 | $52.45 | 31600 |
| 2025-06-03 | 51.96 | $52.52 | 12800 |
| 2025-06-02 | 51.86 | $51.96 | 15900 |
| 2025-05-30 | 51.82 | $51.90 | 12500 |
| 2025-05-29 | 51.76 | $52.00 | 33512 |
| 2025-05-28 | 51.68 | $51.79 | 12527 |
| 2025-05-27 | 51.61 | $52.12 | 13400 |
| 2025-05-23 | 51.49 | $51.11 | 27837 |
| 2025-05-22 | 51.46 | $51.44 | 21508 |
| 2025-05-21 | 51.38 | $51.50 | 29000 |
| 2025-05-20 | 51.28 | $52.62 | 24601 |
| 2025-05-19 | 51.05 | $52.75 | 53330 |
| 2025-05-16 | 50.77 | $52.82 | 17935 |
| 2025-05-15 | 50.45 | $52.42 | 30300 |
| 2025-05-14 | 50.15 | $52.22 | 39507 |
| 2025-05-13 | 49.84 | $52.51 | 7128 |
| 2025-05-12 | 49.48 | $51.92 | 11700 |
| 2025-05-09 | 49.16 | $50.27 | 4417 |
| 2025-05-08 | 48.97 | $50.36 | 2928 |
| 2025-05-07 | 48.77 | $49.67 | 10200 |
| 2025-05-06 | 48.60 | $49.58 | 45900 |
| 2025-05-05 | 48.42 | $49.86 | 21700 |
| 2025-05-02 | 48.20 | $50.19 | 44100 |
| 2025-05-01 | 47.93 | $49.41 | 17736 |
| 2025-04-30 | 47.74 | $49.03 | 18439 |
| 2025-04-29 | 47.60 | $49.12 | 10500 |
| 2025-04-28 | 47.45 | $48.89 | 10631 |
| 2025-04-25 | 47.34 | $48.76 | 26100 |
| 2025-04-24 | 47.24 | $48.64 | 18300 |
| 2025-04-23 | 47.17 | $47.73 | 13500 |
| 2025-04-22 | 47.20 | $47.07 | 150549 |
| 2025-04-21 | 47.32 | $45.77 | 75029 |
| 2025-04-17 | 47.58 | $46.95 | 18500 |
| 2025-04-16 | 47.75 | $46.64 | 31800 |
| 2025-04-15 | 47.97 | $47.38 | 8800 |
| 2025-04-14 | 48.14 | $47.56 | 49600 |
| 2025-04-11 | 48.30 | $47.14 | 30728 |
| 2025-04-10 | 48.52 | $46.43 | 23200 |
| 2025-04-09 | 48.82 | $48.47 | 40940 |
| 2025-04-08 | 48.94 | $44.14 | 844835 |
| 2025-04-07 | 49.49 | $44.99 | 144800 |
| 2025-04-04 | 49.99 | $45.51 | 50646 |
| 2025-04-03 | 50.48 | $47.95 | 27700 |
| 2025-04-02 | 50.74 | $50.96 | 31000 |
| 2025-04-01 | 50.72 | $50.44 | 7400 |
| 2025-03-31 | 50.76 | $50.26 | 13115 |
| 2025-03-28 | 50.82 | $49.95 | 16500 |
| 2025-03-27 | 50.93 | $50.93 | 56600 |
| 2025-03-26 | 50.96 | $51.25 | 64719 |
| 2025-03-25 | 50.96 | $51.57 | 11119 |
| 2025-03-24 | 50.94 | $51.70 | 21000 |
| 2025-03-21 | 50.92 | $50.74 | 37213 |
| 2025-03-20 | 51.00 | $50.85 | 22408 |
| 2025-03-19 | 51.09 | $51.04 | 10900 |
| 2025-03-18 | 51.18 | $50.48 | 13626 |
| 2025-03-17 | 51.35 | $50.92 | 25010 |
| 2025-03-14 | 51.49 | $50.41 | 17120 |
| 2025-03-13 | 51.70 | $49.37 | 9500 |
| 2025-03-12 | 52.03 | $50.06 | 13417 |
| 2025-03-11 | 52.32 | $50.07 | 18928 |
| 2025-03-10 | 52.63 | $50.50 | 9125 |
| 2025-03-07 | 52.91 | $51.69 | 14405 |
| 2025-03-06 | 53.10 | $51.35 | 8100 |
| 2025-03-05 | 53.33 | $52.03 | 16100 |
| 2025-03-04 | 53.51 | $51.50 | 22609 |
| 2025-03-03 | 53.75 | $52.25 | 21900 |
| 2025-02-28 | 53.94 | $53.32 | 9805 |
| 2025-02-27 | 54.03 | $52.63 | 5700 |
| 2025-02-26 | 54.19 | $53.27 | 18400 |
| 2025-02-25 | 54.30 | $53.34 | 20200 |
| 2025-02-24 | 54.42 | $53.46 | 23047 |
| 2025-02-21 | 54.52 | $53.57 | 13738 |
| 2025-02-20 | 54.63 | $54.61 | 12000 |
| 2025-02-19 | 54.63 | $54.94 | 4229 |
| 2025-02-18 | 54.61 | $54.96 | 10800 |
| 2025-02-14 | 54.58 | $54.76 | 91500 |
| 2025-02-13 | 54.56 | $54.72 | 34024 |
| 2025-02-12 | 54.55 | $54.09 | 14837 |
| 2025-02-11 | 54.58 | $54.47 | 8147 |
| 2025-02-10 | 54.58 | $54.42 | 17847 |
| 2025-02-07 | 54.56 | $54.24 | 43300 |
| 2025-02-06 | 54.56 | $54.77 | 11700 |
| 2025-02-05 | 54.51 | $54.81 | 14524 |
| 2025-02-04 | 54.44 | $54.45 | 7900 |
| 2025-02-03 | 54.40 | $54.04 | 10700 |
| 2025-01-31 | 54.39 | $54.57 | 2519 |
| 2025-01-30 | 54.33 | $55.12 | 8700 |
| 2025-01-29 | 54.20 | $54.75 | 7710 |
| 2025-01-28 | 54.10 | $54.88 | 12400 |
| 2025-01-27 | 53.98 | $54.64 | 396200 |
| 2025-01-24 | 53.88 | $54.96 | 19640 |
| 2025-01-23 | 53.74 | $55.05 | 8432 |
| 2025-01-22 | 53.59 | $54.87 | 11628 |
| 2025-01-21 | 53.44 | $54.84 | 75139 |
| 2025-01-17 | 53.28 | $54.23 | 6215 |
| 2025-01-16 | 53.19 | $53.91 | 6401 |
| 2025-01-15 | 53.12 | $53.84 | 18700 |
| 2025-01-14 | 53.07 | $53.01 | 15500 |
| 2025-01-13 | 53.12 | $52.57 | 109228 |
| 2025-01-10 | 53.21 | $52.31 | 13508 |
| 2025-01-08 | 53.35 | $53.13 | 227500 |
| 2025-01-07 | 53.42 | $53.11 | 6900 |
| 2025-01-06 | 53.51 | $53.54 | 16235 |
| 2025-01-03 | 53.56 | $53.35 | 6419 |
| 2025-01-02 | 53.65 | $52.75 | 18120 |
| 2024-12-31 | 53.81 | $52.85 | 12600 |
| 2024-12-30 | 53.98 | $52.90 | 8700 |
| 2024-12-27 | 54.16 | $53.32 | 12508 |
| 2024-12-26 | 54.31 | $53.79 | 10100 |
| 2024-12-24 | 54.43 | $53.72 | 2200 |
| 2024-12-23 | 54.56 | $53.29 | 7300 |
| 2024-12-20 | 54.75 | $53.12 | 15538 |
| 2024-12-19 | 54.96 | $52.58 | 15328 |
| 2024-12-18 | 55.23 | $52.64 | 24842 |
| 2024-12-17 | 55.50 | $54.33 | 14400 |
| 2024-12-16 | 55.62 | $54.97 | 5400 |
| 2024-12-13 | 55.67 | $55.04 | 17142 |
| 2024-12-12 | 55.71 | $55.43 | 7826 |
| 2024-12-11 | 55.71 | $55.70 | 14100 |
| 2024-12-10 | 55.68 | $55.37 | 2500 |
| 2024-12-09 | 55.69 | $55.55 | 13237 |
| 2024-12-06 | 55.68 | $55.97 | 3500 |
| 2024-12-05 | 55.62 | $55.99 | 7820 |
| 2024-12-04 | 55.56 | $56.25 | 6245 |
| 2024-12-03 | 55.46 | $56.10 | 1708 |
| 2024-12-02 | 55.35 | $56.19 | 2500 |
| 2024-11-29 | 55.22 | $56.13 | 938 |
| 2024-11-27 | 55.07 | $55.91 | 2203 |
| 2024-11-26 | 54.93 | $56.03 | 13119 |
| 2024-11-25 | 54.77 | $56.03 | 3000 |
| 2024-11-22 | 54.59 | $55.52 | 13811 |
| 2024-11-21 | 54.44 | $55.07 | 4500 |
| 2024-11-20 | 54.33 | $54.49 | 8708 |
| 2024-11-19 | 54.26 | $54.36 | 6600 |
| 2024-11-18 | 54.20 | $54.32 | 6428 |
| 2024-11-15 | 54.14 | $54.16 | 2530 |
| 2024-11-14 | 54.10 | $54.81 | 1524 |
| 2024-11-13 | 53.98 | $55.15 | 3641 |
| 2024-11-12 | 53.83 | $55.30 | 4700 |
| 2024-11-11 | 53.65 | $55.61 | 3846 |
| 2024-11-08 | 53.44 | $55.23 | 1900 |
| 2024-11-07 | 53.25 | $55.09 | 4400 |
| 2024-11-06 | 53.06 | $55.08 | 1347 |
| 2024-11-05 | 52.86 | $52.94 | 400 |
| 2024-11-04 | 52.86 | $52.25 | 1600 |
| 2024-11-01 | 52.92 | $52.26 | 1232 |
| 2024-10-31 | 52.99 | $52.18 | 1400 |
| 2024-10-30 | 53.06 | $52.91 | 1132 |
| 2024-10-29 | 53.06 | $52.96 | 800 |
| 2024-10-28 | 53.05 | $53.10 | 8932 |
| 2024-10-25 | 53.03 | $52.61 | 1700 |
| 2024-10-24 | 53.05 | $52.83 | 3100 |
| 2024-10-23 | 53.05 | $52.76 | 800 |
| 2024-10-22 | 53.06 | $53.20 | 2400 |
| 2024-10-21 | 53.01 | $53.34 | 712 |
| 2024-10-18 | 52.95 | $53.78 | 1711 |
| 2024-10-17 | 52.84 | $53.75 | 7600 |
| 2024-10-16 | 52.73 | $53.71 | 1900 |
| 2024-10-15 | 52.61 | $53.24 | 1900 |
| 2024-10-14 | 52.52 | $53.50 | 2308 |
| 2024-10-11 | 52.41 | $53.14 | 1300 |
| 2024-10-10 | 52.31 | $52.49 | 1302 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
67.46
2026-07-20
Close Price
$67.10
Vol: 106773
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.22
Average
57.39
Maximum
67.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 67.46 | $67.10 | 106773 |
| 2026-07-17 | 67.48 | $67.34 | 41325 |
| 2026-07-16 | 67.44 | $67.92 | 35927 |
| 2026-07-15 | 67.27 | $67.58 | 16906 |
| 2026-07-14 | 67.14 | $67.19 | 21900 |
| 2026-07-13 | 67.07 | $67.23 | 21047 |
| 2026-07-10 | 66.97 | $67.31 | 25300 |
| 2026-07-09 | 66.84 | $66.97 | 18500 |
| 2026-07-08 | 66.76 | $66.45 | 60800 |
| 2026-07-07 | 66.77 | $66.92 | 50847 |
| 2026-07-06 | 66.69 | $67.05 | 50114 |
| 2026-07-02 | 66.56 | $66.83 | 116600 |
| 2026-07-01 | 66.45 | $66.81 | 213342 |
| 2026-06-30 | 66.32 | $66.50 | 34233 |
| 2026-06-29 | 66.24 | $66.27 | 191149 |
| 2026-06-26 | 66.20 | $66.08 | 712100 |
| 2026-06-25 | 66.18 | $65.73 | 56642 |
| 2026-06-24 | 66.23 | $65.63 | 22220 |
| 2026-06-23 | 66.31 | $65.52 | 26628 |
| 2026-06-22 | 66.42 | $66.19 | 14343 |
| 2026-06-18 | 66.41 | $66.29 | 15121 |
| 2026-06-17 | 66.37 | $65.63 | 13400 |
| 2026-06-16 | 66.46 | $66.60 | 20014 |
| 2026-06-15 | 66.35 | $66.72 | 20500 |
| 2026-06-12 | 66.20 | $66.32 | 20733 |
| 2026-06-11 | 66.11 | $65.93 | 92923 |
| 2026-06-10 | 66.08 | $64.77 | 11900 |
| 2026-06-09 | 66.28 | $65.57 | 19800 |
| 2026-06-08 | 66.35 | $65.51 | 11200 |
| 2026-06-05 | 66.43 | $65.32 | 14500 |
| 2026-06-04 | 66.57 | $66.72 | 22034 |
| 2026-06-03 | 66.42 | $66.15 | 27118 |
| 2026-06-02 | 66.37 | $66.59 | 19700 |
| 2026-06-01 | 66.20 | $66.42 | 26600 |
| 2026-05-29 | 66.05 | $66.29 | 6238 |
| 2026-05-28 | 65.88 | $66.35 | 15946 |
| 2026-05-27 | 65.68 | $66.05 | 29300 |
| 2026-05-26 | 65.50 | $65.92 | 8334 |
| 2026-05-22 | 65.31 | $65.45 | 12936 |
| 2026-05-21 | 65.19 | $65.08 | 8400 |
| 2026-05-20 | 65.12 | $64.93 | 13032 |
| 2026-05-19 | 65.06 | $64.10 | 14321 |
| 2026-05-18 | 65.17 | $64.57 | 4100 |
| 2026-05-15 | 65.19 | $64.45 | 15000 |
| 2026-05-14 | 65.23 | $65.16 | 16122 |
| 2026-05-13 | 65.12 | $64.75 | 12615 |
| 2026-05-12 | 65.08 | $64.69 | 7349 |
| 2026-05-11 | 65.04 | $64.91 | 5700 |
| 2026-05-08 | 64.93 | $65.03 | 7268 |
| 2026-05-07 | 64.78 | $64.73 | 13900 |
| 2026-05-06 | 64.66 | $65.26 | 13000 |
| 2026-05-05 | 64.41 | $64.55 | 12643 |
| 2026-05-04 | 64.25 | $63.82 | 28231 |
| 2026-05-01 | 64.22 | $64.42 | 18600 |
| 2026-04-30 | 64.05 | $64.27 | 11408 |
| 2026-04-29 | 63.88 | $63.60 | 19800 |
| 2026-04-28 | 63.81 | $63.85 | 9900 |
| 2026-04-27 | 63.68 | $64.05 | 14700 |
| 2026-04-24 | 63.47 | $63.92 | 87005 |
| 2026-04-23 | 63.26 | $63.73 | 12922 |
| 2026-04-22 | 63.04 | $63.87 | 7548 |
| 2026-04-21 | 62.76 | $63.61 | 11700 |
| 2026-04-20 | 62.47 | $63.97 | 15402 |
| 2026-04-17 | 62.07 | $63.90 | 20111 |
| 2026-04-16 | 61.60 | $63.02 | 6224 |
| 2026-04-15 | 61.25 | $62.80 | 12545 |
| 2026-04-14 | 60.88 | $62.60 | 5545 |
| 2026-04-13 | 60.50 | $62.13 | 11025 |
| 2026-04-10 | 60.15 | $61.55 | 14300 |
| 2026-04-09 | 59.87 | $61.77 | 11600 |
| 2026-04-08 | 59.50 | $61.39 | 15918 |
| 2026-04-07 | 59.15 | $59.99 | 19200 |
| 2026-04-06 | 59.05 | $60.34 | 44509 |
| 2026-04-02 | 58.86 | $59.77 | 9800 |
| 2026-04-01 | 58.76 | $59.65 | 16700 |
| 2026-03-31 | 58.68 | $59.35 | 11528 |
| 2026-03-30 | 58.65 | $57.84 | 23300 |
| 2026-03-27 | 58.95 | $58.12 | 15518 |
| 2026-03-26 | 59.23 | $59.03 | 16300 |
| 2026-03-25 | 59.38 | $59.72 | 5225 |
| 2026-03-24 | 59.41 | $59.38 | 19700 |
| 2026-03-23 | 59.52 | $59.52 | 22704 |
| 2026-03-20 | 59.63 | $58.55 | 7714 |
| 2026-03-19 | 59.97 | $59.33 | 14200 |
| 2026-03-18 | 60.19 | $59.36 | 12700 |
| 2026-03-17 | 60.45 | $60.16 | 7400 |
| 2026-03-16 | 60.59 | $59.88 | 15400 |
| 2026-03-13 | 60.82 | $59.46 | 10020 |
| 2026-03-12 | 61.17 | $59.68 | 22112 |
| 2026-03-11 | 61.54 | $60.65 | 26949 |
| 2026-03-10 | 61.76 | $60.67 | 25300 |
| 2026-03-09 | 62.01 | $61.00 | 26200 |
| 2026-03-06 | 62.24 | $60.68 | 8700 |
| 2026-03-05 | 62.57 | $61.67 | 10723 |
| 2026-03-04 | 62.74 | $62.25 | 14034 |
| 2026-03-03 | 62.82 | $62.02 | 16800 |
| 2026-03-02 | 62.95 | $62.66 | 10300 |
| 2026-02-27 | 62.98 | $62.48 | 19300 |
| 2026-02-26 | 63.04 | $63.03 | 14016 |
| 2026-02-25 | 62.99 | $62.98 | 10723 |
| 2026-02-24 | 62.94 | $62.72 | 15900 |
| 2026-02-23 | 62.94 | $62.17 | 16947 |
| 2026-02-20 | 63.05 | $63.12 | 14000 |
| 2026-02-19 | 62.98 | $62.62 | 41200 |
| 2026-02-18 | 63.00 | $62.86 | 19230 |
| 2026-02-17 | 62.96 | $62.48 | 15144 |
| 2026-02-13 | 63.00 | $62.51 | 27300 |
| 2026-02-12 | 63.03 | $62.24 | 31348 |
| 2026-02-11 | 63.12 | $63.16 | 17600 |
| 2026-02-10 | 63.03 | $63.24 | 26745 |
| 2026-02-09 | 62.91 | $63.38 | 45438 |
| 2026-02-06 | 62.72 | $63.29 | 29111 |
| 2026-02-05 | 62.53 | $62.03 | 42600 |
| 2026-02-04 | 62.56 | $62.85 | 44535 |
| 2026-02-03 | 62.43 | $62.26 | 28149 |
| 2026-02-02 | 62.39 | $62.42 | 37000 |
| 2026-01-30 | 62.31 | $61.94 | 29426 |
| 2026-01-29 | 62.32 | $62.18 | 25100 |
| 2026-01-28 | 62.27 | $62.14 | 22105 |
| 2026-01-27 | 62.22 | $62.25 | 33500 |
| 2026-01-26 | 62.13 | $62.13 | 12207 |
| 2026-01-23 | 62.05 | $61.94 | 18300 |
| 2026-01-22 | 61.99 | $62.24 | 16500 |
| 2026-01-21 | 61.86 | $61.91 | 23800 |
| 2026-01-20 | 61.76 | $60.84 | 22100 |
| 2026-01-16 | 61.88 | $61.91 | 42500 |
| 2026-01-15 | 61.79 | $62.10 | 19218 |
| 2026-01-14 | 61.63 | $61.89 | 38336 |
| 2026-01-13 | 61.49 | $61.71 | 25131 |
| 2026-01-12 | 61.37 | $61.83 | 28009 |
| 2026-01-09 | 61.19 | $61.77 | 23700 |
| 2026-01-08 | 60.99 | $61.44 | 40000 |
| 2026-01-07 | 60.83 | $60.97 | 20743 |
| 2026-01-06 | 60.74 | $61.35 | 54905 |
| 2026-01-05 | 60.55 | $60.77 | 75900 |
| 2026-01-02 | 60.45 | $60.11 | 27526 |
| 2025-12-31 | 60.47 | $59.78 | 8900 |
| 2025-12-30 | 60.56 | $60.30 | 22606 |
| 2025-12-29 | 60.55 | $60.40 | 12510 |
| 2025-12-26 | 60.51 | $60.63 | 21500 |
| 2025-12-24 | 60.42 | $60.66 | 18919 |
| 2025-12-23 | 60.30 | $60.47 | 26000 |
| 2025-12-22 | 60.21 | $60.45 | 17100 |
| 2025-12-19 | 60.09 | $60.01 | 28700 |
| 2025-12-18 | 60.05 | $59.66 | 31400 |
| 2025-12-17 | 60.07 | $59.53 | 37200 |
| 2025-12-16 | 60.12 | $59.83 | 56241 |
| 2025-12-15 | 60.11 | $60.26 | 27500 |
| 2025-12-12 | 60.00 | $60.29 | 26400 |
| 2025-12-11 | 59.87 | $60.81 | 8002 |
| 2025-12-10 | 59.60 | $60.40 | 15004 |
| 2025-12-09 | 59.38 | $59.55 | 25939 |
| 2025-12-08 | 59.29 | $59.65 | 9543 |
| 2025-12-05 | 59.17 | $59.89 | 7020 |
| 2025-12-04 | 58.97 | $59.75 | 8518 |
| 2025-12-03 | 58.77 | $59.68 | 12600 |
| 2025-12-02 | 58.55 | $59.18 | 25506 |
| 2025-12-01 | 58.41 | $59.21 | 21800 |
| 2025-11-28 | 58.23 | $59.40 | 3500 |
| 2025-11-26 | 57.98 | $59.20 | 8700 |
| 2025-11-25 | 57.73 | $58.82 | 11600 |
| 2025-11-24 | 57.53 | $57.94 | 11500 |
| 2025-11-21 | 57.48 | $57.33 | 15800 |
| 2025-11-20 | 57.55 | $56.29 | 9205 |
| 2025-11-19 | 57.85 | $57.08 | 20300 |
| 2025-11-18 | 58.04 | $57.03 | 10200 |
| 2025-11-17 | 58.27 | $57.19 | 10100 |
| 2025-11-14 | 58.51 | $57.99 | 17304 |
| 2025-11-13 | 58.61 | $58.13 | 15724 |
| 2025-11-12 | 58.70 | $58.97 | 16234 |
| 2025-11-11 | 58.63 | $58.90 | 14400 |
| 2025-11-10 | 58.56 | $58.71 | 9201 |
| 2025-11-07 | 58.51 | $58.01 | 9800 |
| 2025-11-06 | 58.61 | $58.01 | 8400 |
| 2025-11-05 | 58.72 | $58.52 | 10046 |
| 2025-11-04 | 58.74 | $58.07 | 17300 |
| 2025-11-03 | 58.86 | $58.60 | 13425 |
| 2025-10-31 | 58.88 | $58.72 | 18601 |
| 2025-10-30 | 58.88 | $58.60 | 10925 |
| 2025-10-29 | 58.91 | $58.98 | 10800 |
| 2025-10-28 | 58.85 | $59.37 | 9130 |
| 2025-10-27 | 58.71 | $59.48 | 7200 |
| 2025-10-24 | 58.51 | $59.18 | 7906 |
| 2025-10-23 | 58.35 | $58.66 | 7413 |
| 2025-10-22 | 58.27 | $58.22 | 5816 |
| 2025-10-21 | 58.26 | $58.67 | 21839 |
| 2025-10-20 | 58.17 | $58.49 | 6737 |
| 2025-10-17 | 58.09 | $57.75 | 18000 |
| 2025-10-16 | 58.15 | $57.53 | 14300 |
| 2025-10-15 | 58.28 | $58.12 | 7900 |
| 2025-10-14 | 58.29 | $58.00 | 11400 |
| 2025-10-13 | 58.34 | $57.62 | 9808 |
| 2025-10-10 | 58.47 | $56.70 | 16901 |
| 2025-10-09 | 58.81 | $58.53 | 9100 |
| 2025-10-08 | 58.82 | $58.76 | 282003 |
| 2025-10-07 | 58.78 | $58.45 | 8200 |
| 2025-10-06 | 58.80 | $58.86 | 9048 |
| 2025-10-03 | 58.73 | $58.87 | 6025 |
| 2025-10-02 | 58.65 | $58.71 | 9114 |
| 2025-10-01 | 58.58 | $58.57 | 13244 |
| 2025-09-30 | 58.53 | $58.44 | 12733 |
| 2025-09-29 | 58.50 | $58.21 | 11400 |
| 2025-09-26 | 58.51 | $58.25 | 16405 |
| 2025-09-25 | 58.50 | $57.73 | 29800 |
| 2025-09-24 | 58.61 | $58.14 | 10100 |
| 2025-09-23 | 58.63 | $58.31 | 17427 |
| 2025-09-22 | 58.63 | $58.68 | 23700 |
| 2025-09-19 | 58.54 | $58.58 | 12500 |
| 2025-09-18 | 58.45 | $58.73 | 21146 |
| 2025-09-17 | 58.32 | $58.03 | 28700 |
| 2025-09-16 | 58.31 | $58.14 | 11800 |
| 2025-09-15 | 58.26 | $58.16 | 17439 |
| 2025-09-12 | 58.21 | $58.15 | 18905 |
| 2025-09-11 | 58.14 | $58.40 | 21100 |
| 2025-09-10 | 58.00 | $58.00 | 31500 |
| 2025-09-09 | 57.93 | $57.73 | 8208 |
| 2025-09-08 | 57.89 | $57.82 | 26200 |
| 2025-09-05 | 57.82 | $57.77 | 14800 |
| 2025-09-04 | 57.75 | $57.91 | 12443 |
| 2025-09-03 | 57.64 | $57.34 | 16600 |
| 2025-09-02 | 57.62 | $57.23 | 7200 |
| 2025-08-29 | 57.62 | $57.62 | 16800 |
| 2025-08-28 | 57.54 | $57.84 | 13447 |
| 2025-08-27 | 57.39 | $57.80 | 6008 |
| 2025-08-26 | 57.22 | $57.52 | 12322 |
| 2025-08-25 | 57.07 | $57.32 | 9000 |
| 2025-08-22 | 56.94 | $57.64 | 42414 |
| 2025-08-21 | 56.72 | $56.30 | 14000 |
| 2025-08-20 | 56.75 | $56.46 | 12128 |
| 2025-08-19 | 56.74 | $56.60 | 12500 |
| 2025-08-18 | 56.69 | $57.23 | 11900 |
| 2025-08-15 | 56.51 | $56.78 | 9108 |
| 2025-08-14 | 56.38 | $56.89 | 24901 |
| 2025-08-13 | 56.21 | $57.17 | 17344 |
| 2025-08-12 | 55.94 | $56.54 | 10500 |
| 2025-08-11 | 55.77 | $55.52 | 9602 |
| 2025-08-08 | 55.78 | $55.63 | 6700 |
| 2025-08-07 | 55.76 | $55.33 | 27529 |
| 2025-08-06 | 55.81 | $55.39 | 22139 |
| 2025-08-05 | 55.84 | $55.27 | 10133 |
| 2025-08-04 | 55.90 | $55.28 | 13100 |
| 2025-08-01 | 55.97 | $54.48 | 18900 |
| 2025-07-31 | 56.22 | $55.43 | 13420 |
| 2025-07-30 | 56.29 | $55.64 | 16300 |
| 2025-07-29 | 56.34 | $55.99 | 8130 |
| 2025-07-28 | 56.31 | $56.22 | 23100 |
| 2025-07-25 | 56.22 | $56.33 | 5500 |
| 2025-07-24 | 56.09 | $56.06 | 15809 |
| 2025-07-23 | 55.99 | $56.27 | 12400 |
| 2025-07-22 | 55.83 | $55.77 | 12220 |
| 2025-07-21 | 55.73 | $55.32 | 11203 |
| 2025-07-18 | 55.72 | $55.43 | 14200 |
| 2025-07-17 | 55.67 | $55.48 | 9900 |
| 2025-07-16 | 55.60 | $55.16 | 22200 |
| 2025-07-15 | 55.57 | $54.77 | 9821 |
| 2025-07-14 | 55.62 | $55.49 | 12931 |
| 2025-07-11 | 55.53 | $55.46 | 11400 |
| 2025-07-10 | 55.41 | $55.86 | 14214 |
| 2025-07-09 | 55.19 | $55.53 | 13417 |
| 2025-07-08 | 54.99 | $55.24 | 14012 |
| 2025-07-07 | 54.82 | $55.00 | 14600 |
| 2025-07-03 | 54.66 | $55.61 | 21921 |
| 2025-07-02 | 54.34 | $55.25 | 25430 |
| 2025-07-01 | 54.05 | $54.78 | 17415 |
| 2025-06-30 | 53.80 | $54.23 | 63748 |
| 2025-06-27 | 53.62 | $54.05 | 25500 |
| 2025-06-26 | 53.44 | $53.75 | 14735 |
| 2025-06-25 | 53.30 | $53.25 | 30109 |
| 2025-06-24 | 53.24 | $53.41 | 9800 |
| 2025-06-23 | 53.12 | $52.99 | 11300 |
| 2025-06-20 | 53.08 | $52.56 | 22745 |
| 2025-06-18 | 53.12 | $52.52 | 22244 |
| 2025-06-17 | 53.16 | $52.49 | 22912 |
| 2025-06-16 | 53.21 | $53.00 | 10300 |
| 2025-06-13 | 53.17 | $52.45 | 15400 |
| 2025-06-12 | 53.22 | $53.18 | 3247 |
| 2025-06-11 | 53.12 | $53.16 | 17100 |
| 2025-06-10 | 53.01 | $53.40 | 10000 |
| 2025-06-09 | 52.82 | $52.99 | 11800 |
| 2025-06-06 | 52.69 | $52.95 | 15900 |
| 2025-06-05 | 52.54 | $52.32 | 10826 |
| 2025-06-04 | 52.49 | $52.45 | 31600 |
| 2025-06-03 | 52.39 | $52.52 | 12800 |
| 2025-06-02 | 52.27 | $51.96 | 15900 |
| 2025-05-30 | 52.24 | $51.90 | 12500 |
| 2025-05-29 | 52.21 | $52.00 | 33512 |
| 2025-05-28 | 52.15 | $51.79 | 12527 |
| 2025-05-27 | 52.12 | $52.12 | 13400 |
| 2025-05-23 | 52.01 | $51.11 | 27837 |
| 2025-05-22 | 52.09 | $51.44 | 21508 |
| 2025-05-21 | 52.10 | $51.50 | 29000 |
| 2025-05-20 | 52.10 | $52.62 | 24601 |
| 2025-05-19 | 51.86 | $52.75 | 53330 |
| 2025-05-16 | 51.54 | $52.82 | 17935 |
| 2025-05-15 | 51.15 | $52.42 | 30300 |
| 2025-05-14 | 50.78 | $52.22 | 39507 |
| 2025-05-13 | 50.39 | $52.51 | 7128 |
| 2025-05-12 | 49.87 | $51.92 | 11700 |
| 2025-05-09 | 49.39 | $50.27 | 4417 |
| 2025-05-08 | 49.17 | $50.36 | 2928 |
| 2025-05-07 | 48.90 | $49.67 | 10200 |
| 2025-05-06 | 48.74 | $49.58 | 45900 |
| 2025-05-05 | 48.56 | $49.86 | 21700 |
| 2025-05-02 | 48.30 | $50.19 | 44100 |
| 2025-05-01 | 47.93 | $49.41 | 17736 |
| 2025-04-30 | 47.67 | $49.03 | 18439 |
| 2025-04-29 | 47.45 | $49.12 | 10500 |
| 2025-04-28 | 47.17 | $48.89 | 10631 |
| 2025-04-25 | 46.91 | $48.76 | 26100 |
| 2025-04-24 | 46.64 | $48.64 | 18300 |
| 2025-04-23 | 46.35 | $47.73 | 13500 |
| 2025-04-22 | 46.22 | $47.07 | 150549 |
| 2025-04-21 | 46.22 | $45.77 | 75029 |
| 2025-04-17 | 46.50 | $46.95 | 18500 |
| 2025-04-16 | 46.58 | $46.64 | 31800 |
| 2025-04-15 | 46.76 | $47.38 | 8800 |
| 2025-04-14 | 46.81 | $47.56 | 49600 |
| 2025-04-11 | 46.84 | $47.14 | 30728 |
| 2025-04-10 | 46.98 | $46.43 | 23200 |
| 2025-04-09 | 47.30 | $48.47 | 40940 |
| 2025-04-08 | 47.25 | $44.14 | 844835 |
| 2025-04-07 | 48.12 | $44.99 | 144800 |
| 2025-04-04 | 48.95 | $45.51 | 50646 |
| 2025-04-03 | 49.82 | $47.95 | 27700 |
| 2025-04-02 | 50.32 | $50.96 | 31000 |
| 2025-04-01 | 50.26 | $50.44 | 7400 |
| 2025-03-31 | 50.31 | $50.26 | 13115 |
| 2025-03-28 | 50.42 | $49.95 | 16500 |
| 2025-03-27 | 50.61 | $50.93 | 56600 |
| 2025-03-26 | 50.62 | $51.25 | 64719 |
| 2025-03-25 | 50.58 | $51.57 | 11119 |
| 2025-03-24 | 50.47 | $51.70 | 21000 |
| 2025-03-21 | 50.32 | $50.74 | 37213 |
| 2025-03-20 | 50.35 | $50.85 | 22408 |
| 2025-03-19 | 50.37 | $51.04 | 10900 |
| 2025-03-18 | 50.36 | $50.48 | 13626 |
| 2025-03-17 | 50.47 | $50.92 | 25010 |
| 2025-03-14 | 50.52 | $50.41 | 17120 |
| 2025-03-13 | 50.68 | $49.37 | 9500 |
| 2025-03-12 | 51.10 | $50.06 | 13417 |
| 2025-03-11 | 51.45 | $50.07 | 18928 |
| 2025-03-10 | 51.86 | $50.50 | 9125 |
| 2025-03-07 | 52.25 | $51.69 | 14405 |
| 2025-03-06 | 52.45 | $51.35 | 8100 |
| 2025-03-05 | 52.77 | $52.03 | 16100 |
| 2025-03-04 | 52.99 | $51.50 | 22609 |
| 2025-03-03 | 53.37 | $52.25 | 21900 |
| 2025-02-28 | 53.65 | $53.32 | 9805 |
| 2025-02-27 | 53.75 | $52.63 | 5700 |
| 2025-02-26 | 54.01 | $53.27 | 18400 |
| 2025-02-25 | 54.18 | $53.34 | 20200 |
| 2025-02-24 | 54.37 | $53.46 | 23047 |
| 2025-02-21 | 54.55 | $53.57 | 13738 |
| 2025-02-20 | 54.75 | $54.61 | 12000 |
| 2025-02-19 | 54.76 | $54.94 | 4229 |
| 2025-02-18 | 54.69 | $54.96 | 10800 |
| 2025-02-14 | 54.62 | $54.76 | 91500 |
| 2025-02-13 | 54.57 | $54.72 | 34024 |
| 2025-02-12 | 54.52 | $54.09 | 14837 |
| 2025-02-11 | 54.59 | $54.47 | 8147 |
| 2025-02-10 | 54.59 | $54.42 | 17847 |
| 2025-02-07 | 54.61 | $54.24 | 43300 |
| 2025-02-06 | 54.66 | $54.77 | 11700 |
| 2025-02-05 | 54.61 | $54.81 | 14524 |
| 2025-02-04 | 54.54 | $54.45 | 7900 |
| 2025-02-03 | 54.54 | $54.04 | 10700 |
| 2025-01-31 | 54.62 | $54.57 | 2519 |
| 2025-01-30 | 54.60 | $55.12 | 8700 |
| 2025-01-29 | 54.46 | $54.75 | 7710 |
| 2025-01-28 | 54.37 | $54.88 | 12400 |
| 2025-01-27 | 54.24 | $54.64 | 396200 |
| 2025-01-24 | 54.14 | $54.96 | 19640 |
| 2025-01-23 | 53.95 | $55.05 | 8432 |
| 2025-01-22 | 53.72 | $54.87 | 11628 |
| 2025-01-21 | 53.48 | $54.84 | 75139 |
| 2025-01-17 | 53.22 | $54.23 | 6215 |
| 2025-01-16 | 53.04 | $53.91 | 6401 |
| 2025-01-15 | 52.91 | $53.84 | 18700 |
| 2025-01-14 | 52.77 | $53.01 | 15500 |
| 2025-01-13 | 52.79 | $52.57 | 109228 |
| 2025-01-10 | 52.90 | $52.31 | 13508 |
| 2025-01-08 | 53.10 | $53.13 | 227500 |
| 2025-01-07 | 53.15 | $53.11 | 6900 |
| 2025-01-06 | 53.22 | $53.54 | 16235 |
| 2025-01-03 | 53.21 | $53.35 | 6419 |
| 2025-01-02 | 53.25 | $52.75 | 18120 |
| 2024-12-31 | 53.42 | $52.85 | 12600 |
| 2024-12-30 | 53.60 | $52.90 | 8700 |
| 2024-12-27 | 53.80 | $53.32 | 12508 |
| 2024-12-26 | 53.95 | $53.79 | 10100 |
| 2024-12-24 | 54.03 | $53.72 | 2200 |
| 2024-12-23 | 54.13 | $53.29 | 7300 |
| 2024-12-20 | 54.35 | $53.12 | 15538 |
| 2024-12-19 | 54.63 | $52.58 | 15328 |
| 2024-12-18 | 55.08 | $52.64 | 24842 |
| 2024-12-17 | 55.58 | $54.33 | 14400 |
| 2024-12-16 | 55.81 | $54.97 | 5400 |
| 2024-12-13 | 55.94 | $55.04 | 17142 |
| 2024-12-12 | 56.07 | $55.43 | 7826 |
| 2024-12-11 | 56.13 | $55.70 | 14100 |
| 2024-12-10 | 56.14 | $55.37 | 2500 |
| 2024-12-09 | 56.23 | $55.55 | 13237 |
| 2024-12-06 | 56.28 | $55.97 | 3500 |
| 2024-12-05 | 56.25 | $55.99 | 7820 |
| 2024-12-04 | 56.20 | $56.25 | 6245 |
| 2024-12-03 | 56.08 | $56.10 | 1708 |
| 2024-12-02 | 55.98 | $56.19 | 2500 |
| 2024-11-29 | 55.83 | $56.13 | 938 |
| 2024-11-27 | 55.67 | $55.91 | 2203 |
| 2024-11-26 | 55.52 | $56.03 | 13119 |
| 2024-11-25 | 55.31 | $56.03 | 3000 |
| 2024-11-22 | 55.07 | $55.52 | 13811 |
| 2024-11-21 | 54.90 | $55.07 | 4500 |
| 2024-11-20 | 54.79 | $54.49 | 8708 |
| 2024-11-19 | 54.77 | $54.36 | 6600 |
| 2024-11-18 | 54.78 | $54.32 | 6428 |
| 2024-11-15 | 54.80 | $54.16 | 2530 |
| 2024-11-14 | 54.85 | $54.81 | 1524 |
| 2024-11-13 | 54.76 | $55.15 | 3641 |
| 2024-11-12 | 54.58 | $55.30 | 4700 |
| 2024-11-11 | 54.34 | $55.61 | 3846 |
| 2024-11-08 | 53.99 | $55.23 | 1900 |
| 2024-11-07 | 53.66 | $55.09 | 4400 |
| 2024-11-06 | 53.31 | $55.08 | 1347 |
| 2024-11-05 | 52.90 | $52.94 | 400 |
| 2024-11-04 | 52.87 | $52.25 | 1600 |
| 2024-11-01 | 52.98 | $52.26 | 1232 |
| 2024-10-31 | 53.11 | $52.18 | 1400 |
| 2024-10-30 | 53.27 | $52.91 | 1132 |
| 2024-10-29 | 53.30 | $52.96 | 800 |
| 2024-10-28 | 53.32 | $53.10 | 8932 |
| 2024-10-25 | 53.32 | $52.61 | 1700 |
| 2024-10-24 | 53.41 | $52.83 | 3100 |
| 2024-10-23 | 53.47 | $52.76 | 800 |
| 2024-10-22 | 53.55 | $53.20 | 2400 |
| 2024-10-21 | 53.55 | $53.34 | 712 |
| 2024-10-18 | 53.51 | $53.78 | 1711 |
| 2024-10-17 | 53.37 | $53.75 | 7600 |
| 2024-10-16 | 53.22 | $53.71 | 1900 |
| 2024-10-15 | 53.04 | $53.24 | 1900 |
| 2024-10-14 | 52.92 | $53.50 | 2308 |
| 2024-10-11 | 52.73 | $53.14 | 1300 |
| 2024-10-10 | 52.59 | $52.49 | 1302 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
67.48
2026-07-20
Close Price
$67.10
Vol: 106773
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.95
Average
57.39
Maximum
67.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 67.48 | $67.10 | 106773 |
| 2026-07-17 | 67.53 | $67.34 | 41325 |
| 2026-07-16 | 67.51 | $67.92 | 35927 |
| 2026-07-15 | 67.30 | $67.58 | 16906 |
| 2026-07-14 | 67.14 | $67.19 | 21900 |
| 2026-07-13 | 67.06 | $67.23 | 21047 |
| 2026-07-10 | 66.95 | $67.31 | 25300 |
| 2026-07-09 | 66.79 | $66.97 | 18500 |
| 2026-07-08 | 66.68 | $66.45 | 60800 |
| 2026-07-07 | 66.72 | $66.92 | 50847 |
| 2026-07-06 | 66.61 | $67.05 | 50114 |
| 2026-07-02 | 66.44 | $66.83 | 116600 |
| 2026-07-01 | 66.29 | $66.81 | 213342 |
| 2026-06-30 | 66.11 | $66.50 | 34233 |
| 2026-06-29 | 65.99 | $66.27 | 191149 |
| 2026-06-26 | 65.91 | $66.08 | 712100 |
| 2026-06-25 | 65.88 | $65.73 | 56642 |
| 2026-06-24 | 65.94 | $65.63 | 22220 |
| 2026-06-23 | 66.06 | $65.52 | 26628 |
| 2026-06-22 | 66.23 | $66.19 | 14343 |
| 2026-06-18 | 66.22 | $66.29 | 15121 |
| 2026-06-17 | 66.17 | $65.63 | 13400 |
| 2026-06-16 | 66.31 | $66.60 | 20014 |
| 2026-06-15 | 66.18 | $66.72 | 20500 |
| 2026-06-12 | 65.97 | $66.32 | 20733 |
| 2026-06-11 | 65.84 | $65.93 | 92923 |
| 2026-06-10 | 65.80 | $64.77 | 11900 |
| 2026-06-09 | 66.11 | $65.57 | 19800 |
| 2026-06-08 | 66.24 | $65.51 | 11200 |
| 2026-06-05 | 66.40 | $65.32 | 14500 |
| 2026-06-04 | 66.65 | $66.72 | 22034 |
| 2026-06-03 | 66.49 | $66.15 | 27118 |
| 2026-06-02 | 66.47 | $66.59 | 19700 |
| 2026-06-01 | 66.30 | $66.42 | 26600 |
| 2026-05-29 | 66.13 | $66.29 | 6238 |
| 2026-05-28 | 65.95 | $66.35 | 15946 |
| 2026-05-27 | 65.70 | $66.05 | 29300 |
| 2026-05-26 | 65.48 | $65.92 | 8334 |
| 2026-05-22 | 65.25 | $65.45 | 12936 |
| 2026-05-21 | 65.10 | $65.08 | 8400 |
| 2026-05-20 | 65.03 | $64.93 | 13032 |
| 2026-05-19 | 64.99 | $64.10 | 14321 |
| 2026-05-18 | 65.19 | $64.57 | 4100 |
| 2026-05-15 | 65.28 | $64.45 | 15000 |
| 2026-05-14 | 65.41 | $65.16 | 16122 |
| 2026-05-13 | 65.33 | $64.75 | 12615 |
| 2026-05-12 | 65.34 | $64.69 | 7349 |
| 2026-05-11 | 65.37 | $64.91 | 5700 |
| 2026-05-08 | 65.31 | $65.03 | 7268 |
| 2026-05-07 | 65.19 | $64.73 | 13900 |
| 2026-05-06 | 65.12 | $65.26 | 13000 |
| 2026-05-05 | 64.85 | $64.55 | 12643 |
| 2026-05-04 | 64.72 | $63.82 | 28231 |
| 2026-05-01 | 64.79 | $64.42 | 18600 |
| 2026-04-30 | 64.66 | $64.27 | 11408 |
| 2026-04-29 | 64.52 | $63.60 | 19800 |
| 2026-04-28 | 64.56 | $63.85 | 9900 |
| 2026-04-27 | 64.50 | $64.05 | 14700 |
| 2026-04-24 | 64.34 | $63.92 | 87005 |
| 2026-04-23 | 64.17 | $63.73 | 12922 |
| 2026-04-22 | 64.00 | $63.87 | 7548 |
| 2026-04-21 | 63.73 | $63.61 | 11700 |
| 2026-04-20 | 63.46 | $63.97 | 15402 |
| 2026-04-17 | 62.99 | $63.90 | 20111 |
| 2026-04-16 | 62.44 | $63.02 | 6224 |
| 2026-04-15 | 62.02 | $62.80 | 12545 |
| 2026-04-14 | 61.57 | $62.60 | 5545 |
| 2026-04-13 | 61.08 | $62.13 | 11025 |
| 2026-04-10 | 60.62 | $61.55 | 14300 |
| 2026-04-09 | 60.24 | $61.77 | 11600 |
| 2026-04-08 | 59.71 | $61.39 | 15918 |
| 2026-04-07 | 59.19 | $59.99 | 19200 |
| 2026-04-06 | 59.00 | $60.34 | 44509 |
| 2026-04-02 | 58.67 | $59.77 | 9800 |
| 2026-04-01 | 58.45 | $59.65 | 16700 |
| 2026-03-31 | 58.25 | $59.35 | 11528 |
| 2026-03-30 | 58.11 | $57.84 | 23300 |
| 2026-03-27 | 58.43 | $58.12 | 15518 |
| 2026-03-26 | 58.75 | $59.03 | 16300 |
| 2026-03-25 | 58.86 | $59.72 | 5225 |
| 2026-03-24 | 58.81 | $59.38 | 19700 |
| 2026-03-23 | 58.86 | $59.52 | 22704 |
| 2026-03-20 | 58.89 | $58.55 | 7714 |
| 2026-03-19 | 59.26 | $59.33 | 14200 |
| 2026-03-18 | 59.48 | $59.36 | 12700 |
| 2026-03-17 | 59.76 | $60.16 | 7400 |
| 2026-03-16 | 59.86 | $59.88 | 15400 |
| 2026-03-13 | 60.08 | $59.46 | 10020 |
| 2026-03-12 | 60.50 | $59.68 | 22112 |
| 2026-03-11 | 60.95 | $60.65 | 26949 |
| 2026-03-10 | 61.20 | $60.67 | 25300 |
| 2026-03-09 | 61.51 | $61.00 | 26200 |
| 2026-03-06 | 61.79 | $60.68 | 8700 |
| 2026-03-05 | 62.24 | $61.67 | 10723 |
| 2026-03-04 | 62.47 | $62.25 | 14034 |
| 2026-03-03 | 62.57 | $62.02 | 16800 |
| 2026-03-02 | 62.76 | $62.66 | 10300 |
| 2026-02-27 | 62.80 | $62.48 | 19300 |
| 2026-02-26 | 62.89 | $63.03 | 14016 |
| 2026-02-25 | 62.83 | $62.98 | 10723 |
| 2026-02-24 | 62.77 | $62.72 | 15900 |
| 2026-02-23 | 62.77 | $62.17 | 16947 |
| 2026-02-20 | 62.95 | $63.12 | 14000 |
| 2026-02-19 | 62.85 | $62.62 | 41200 |
| 2026-02-18 | 62.90 | $62.86 | 19230 |
| 2026-02-17 | 62.87 | $62.48 | 15144 |
| 2026-02-13 | 62.94 | $62.51 | 27300 |
| 2026-02-12 | 63.02 | $62.24 | 31348 |
| 2026-02-11 | 63.20 | $63.16 | 17600 |
| 2026-02-10 | 63.11 | $63.24 | 26745 |
| 2026-02-09 | 62.97 | $63.38 | 45438 |
| 2026-02-06 | 62.74 | $63.29 | 29111 |
| 2026-02-05 | 62.49 | $62.03 | 42600 |
| 2026-02-04 | 62.57 | $62.85 | 44535 |
| 2026-02-03 | 62.41 | $62.26 | 28149 |
| 2026-02-02 | 62.39 | $62.42 | 37000 |
| 2026-01-30 | 62.30 | $61.94 | 29426 |
| 2026-01-29 | 62.35 | $62.18 | 25100 |
| 2026-01-28 | 62.32 | $62.14 | 22105 |
| 2026-01-27 | 62.28 | $62.25 | 33500 |
| 2026-01-26 | 62.20 | $62.13 | 12207 |
| 2026-01-23 | 62.12 | $61.94 | 18300 |
| 2026-01-22 | 62.09 | $62.24 | 16500 |
| 2026-01-21 | 61.93 | $61.91 | 23800 |
| 2026-01-20 | 61.85 | $60.84 | 22100 |
| 2026-01-16 | 62.07 | $61.91 | 42500 |
| 2026-01-15 | 61.99 | $62.10 | 19218 |
| 2026-01-14 | 61.83 | $61.89 | 38336 |
| 2026-01-13 | 61.68 | $61.71 | 25131 |
| 2026-01-12 | 61.55 | $61.83 | 28009 |
| 2026-01-09 | 61.34 | $61.77 | 23700 |
| 2026-01-08 | 61.10 | $61.44 | 40000 |
| 2026-01-07 | 60.91 | $60.97 | 20743 |
| 2026-01-06 | 60.81 | $61.35 | 54905 |
| 2026-01-05 | 60.56 | $60.77 | 75900 |
| 2026-01-02 | 60.44 | $60.11 | 27526 |
| 2025-12-31 | 60.49 | $59.78 | 8900 |
| 2025-12-30 | 60.66 | $60.30 | 22606 |
| 2025-12-29 | 60.68 | $60.40 | 12510 |
| 2025-12-26 | 60.68 | $60.63 | 21500 |
| 2025-12-24 | 60.59 | $60.66 | 18919 |
| 2025-12-23 | 60.47 | $60.47 | 26000 |
| 2025-12-22 | 60.37 | $60.45 | 17100 |
| 2025-12-19 | 60.25 | $60.01 | 28700 |
| 2025-12-18 | 60.23 | $59.66 | 31400 |
| 2025-12-17 | 60.31 | $59.53 | 37200 |
| 2025-12-16 | 60.44 | $59.83 | 56241 |
| 2025-12-15 | 60.49 | $60.26 | 27500 |
| 2025-12-12 | 60.41 | $60.29 | 26400 |
| 2025-12-11 | 60.29 | $60.81 | 8002 |
| 2025-12-10 | 59.97 | $60.40 | 15004 |
| 2025-12-09 | 59.70 | $59.55 | 25939 |
| 2025-12-08 | 59.63 | $59.65 | 9543 |
| 2025-12-05 | 59.50 | $59.89 | 7020 |
| 2025-12-04 | 59.27 | $59.75 | 8518 |
| 2025-12-03 | 59.02 | $59.68 | 12600 |
| 2025-12-02 | 58.73 | $59.18 | 25506 |
| 2025-12-01 | 58.53 | $59.21 | 21800 |
| 2025-11-28 | 58.28 | $59.40 | 3500 |
| 2025-11-26 | 57.91 | $59.20 | 8700 |
| 2025-11-25 | 57.53 | $58.82 | 11600 |
| 2025-11-24 | 57.19 | $57.94 | 11500 |
| 2025-11-21 | 57.06 | $57.33 | 15800 |
| 2025-11-20 | 57.11 | $56.29 | 9205 |
| 2025-11-19 | 57.50 | $57.08 | 20300 |
| 2025-11-18 | 57.73 | $57.03 | 10200 |
| 2025-11-17 | 58.04 | $57.19 | 10100 |
| 2025-11-14 | 58.36 | $57.99 | 17304 |
| 2025-11-13 | 58.50 | $58.13 | 15724 |
| 2025-11-12 | 58.63 | $58.97 | 16234 |
| 2025-11-11 | 58.53 | $58.90 | 14400 |
| 2025-11-10 | 58.41 | $58.71 | 9201 |
| 2025-11-07 | 58.34 | $58.01 | 9800 |
| 2025-11-06 | 58.47 | $58.01 | 8400 |
| 2025-11-05 | 58.63 | $58.52 | 10046 |
| 2025-11-04 | 58.66 | $58.07 | 17300 |
| 2025-11-03 | 58.85 | $58.60 | 13425 |
| 2025-10-31 | 58.89 | $58.72 | 18601 |
| 2025-10-30 | 58.91 | $58.60 | 10925 |
| 2025-10-29 | 58.97 | $58.98 | 10800 |
| 2025-10-28 | 58.92 | $59.37 | 9130 |
| 2025-10-27 | 58.72 | $59.48 | 7200 |
| 2025-10-24 | 58.45 | $59.18 | 7906 |
| 2025-10-23 | 58.21 | $58.66 | 7413 |
| 2025-10-22 | 58.08 | $58.22 | 5816 |
| 2025-10-21 | 58.06 | $58.67 | 21839 |
| 2025-10-20 | 57.90 | $58.49 | 6737 |
| 2025-10-17 | 57.76 | $57.75 | 18000 |
| 2025-10-16 | 57.82 | $57.53 | 14300 |
| 2025-10-15 | 57.98 | $58.12 | 7900 |
| 2025-10-14 | 57.98 | $58.00 | 11400 |
| 2025-10-13 | 58.02 | $57.62 | 9808 |
| 2025-10-10 | 58.19 | $56.70 | 16901 |
| 2025-10-09 | 58.69 | $58.53 | 9100 |
| 2025-10-08 | 58.72 | $58.76 | 282003 |
| 2025-10-07 | 58.68 | $58.45 | 8200 |
| 2025-10-06 | 58.72 | $58.86 | 9048 |
| 2025-10-03 | 58.64 | $58.87 | 6025 |
| 2025-10-02 | 58.53 | $58.71 | 9114 |
| 2025-10-01 | 58.44 | $58.57 | 13244 |
| 2025-09-30 | 58.38 | $58.44 | 12733 |
| 2025-09-29 | 58.34 | $58.21 | 11400 |
| 2025-09-26 | 58.36 | $58.25 | 16405 |
| 2025-09-25 | 58.36 | $57.73 | 29800 |
| 2025-09-24 | 58.53 | $58.14 | 10100 |
| 2025-09-23 | 58.60 | $58.31 | 17427 |
| 2025-09-22 | 58.63 | $58.68 | 23700 |
| 2025-09-19 | 58.54 | $58.58 | 12500 |
| 2025-09-18 | 58.44 | $58.73 | 21146 |
| 2025-09-17 | 58.28 | $58.03 | 28700 |
| 2025-09-16 | 58.29 | $58.14 | 11800 |
| 2025-09-15 | 58.27 | $58.16 | 17439 |
| 2025-09-12 | 58.22 | $58.15 | 18905 |
| 2025-09-11 | 58.16 | $58.40 | 21100 |
| 2025-09-10 | 58.00 | $58.00 | 31500 |
| 2025-09-09 | 57.92 | $57.73 | 8208 |
| 2025-09-08 | 57.91 | $57.82 | 26200 |
| 2025-09-05 | 57.85 | $57.77 | 14800 |
| 2025-09-04 | 57.79 | $57.91 | 12443 |
| 2025-09-03 | 57.66 | $57.34 | 16600 |
| 2025-09-02 | 57.68 | $57.23 | 7200 |
| 2025-08-29 | 57.73 | $57.62 | 16800 |
| 2025-08-28 | 57.65 | $57.84 | 13447 |
| 2025-08-27 | 57.48 | $57.80 | 6008 |
| 2025-08-26 | 57.28 | $57.52 | 12322 |
| 2025-08-25 | 57.11 | $57.32 | 9000 |
| 2025-08-22 | 56.96 | $57.64 | 42414 |
| 2025-08-21 | 56.66 | $56.30 | 14000 |
| 2025-08-20 | 56.73 | $56.46 | 12128 |
| 2025-08-19 | 56.74 | $56.60 | 12500 |
| 2025-08-18 | 56.71 | $57.23 | 11900 |
| 2025-08-15 | 56.47 | $56.78 | 9108 |
| 2025-08-14 | 56.31 | $56.89 | 24901 |
| 2025-08-13 | 56.08 | $57.17 | 17344 |
| 2025-08-12 | 55.70 | $56.54 | 10500 |
| 2025-08-11 | 55.44 | $55.52 | 9602 |
| 2025-08-08 | 55.44 | $55.63 | 6700 |
| 2025-08-07 | 55.40 | $55.33 | 27529 |
| 2025-08-06 | 55.45 | $55.39 | 22139 |
| 2025-08-05 | 55.50 | $55.27 | 10133 |
| 2025-08-04 | 55.58 | $55.28 | 13100 |
| 2025-08-01 | 55.68 | $54.48 | 18900 |
| 2025-07-31 | 56.05 | $55.43 | 13420 |
| 2025-07-30 | 56.20 | $55.64 | 16300 |
| 2025-07-29 | 56.30 | $55.99 | 8130 |
| 2025-07-28 | 56.30 | $56.22 | 23100 |
| 2025-07-25 | 56.22 | $56.33 | 5500 |
| 2025-07-24 | 56.08 | $56.06 | 15809 |
| 2025-07-23 | 55.98 | $56.27 | 12400 |
| 2025-07-22 | 55.79 | $55.77 | 12220 |
| 2025-07-21 | 55.70 | $55.32 | 11203 |
| 2025-07-18 | 55.72 | $55.43 | 14200 |
| 2025-07-17 | 55.70 | $55.48 | 9900 |
| 2025-07-16 | 55.66 | $55.16 | 22200 |
| 2025-07-15 | 55.69 | $54.77 | 9821 |
| 2025-07-14 | 55.83 | $55.49 | 12931 |
| 2025-07-11 | 55.77 | $55.46 | 11400 |
| 2025-07-10 | 55.69 | $55.86 | 14214 |
| 2025-07-09 | 55.45 | $55.53 | 13417 |
| 2025-07-08 | 55.24 | $55.24 | 14012 |
| 2025-07-07 | 55.07 | $55.00 | 14600 |
| 2025-07-03 | 54.92 | $55.61 | 21921 |
| 2025-07-02 | 54.53 | $55.25 | 25430 |
| 2025-07-01 | 54.15 | $54.78 | 17415 |
| 2025-06-30 | 53.84 | $54.23 | 63748 |
| 2025-06-27 | 53.62 | $54.05 | 25500 |
| 2025-06-26 | 53.40 | $53.75 | 14735 |
| 2025-06-25 | 53.22 | $53.25 | 30109 |
| 2025-06-24 | 53.15 | $53.41 | 9800 |
| 2025-06-23 | 53.01 | $52.99 | 11300 |
| 2025-06-20 | 52.97 | $52.56 | 22745 |
| 2025-06-18 | 53.05 | $52.52 | 22244 |
| 2025-06-17 | 53.15 | $52.49 | 22912 |
| 2025-06-16 | 53.27 | $53.00 | 10300 |
| 2025-06-13 | 53.25 | $52.45 | 15400 |
| 2025-06-12 | 53.39 | $53.18 | 3247 |
| 2025-06-11 | 53.32 | $53.16 | 17100 |
| 2025-06-10 | 53.22 | $53.40 | 10000 |
| 2025-06-09 | 53.02 | $52.99 | 11800 |
| 2025-06-06 | 52.88 | $52.95 | 15900 |
| 2025-06-05 | 52.72 | $52.32 | 10826 |
| 2025-06-04 | 52.72 | $52.45 | 31600 |
| 2025-06-03 | 52.65 | $52.52 | 12800 |
| 2025-06-02 | 52.54 | $51.96 | 15900 |
| 2025-05-30 | 52.57 | $51.90 | 12500 |
| 2025-05-29 | 52.61 | $52.00 | 33512 |
| 2025-05-28 | 52.62 | $51.79 | 12527 |
| 2025-05-27 | 52.67 | $52.12 | 13400 |
| 2025-05-23 | 52.62 | $51.11 | 27837 |
| 2025-05-22 | 52.86 | $51.44 | 21508 |
| 2025-05-21 | 53.02 | $51.50 | 29000 |
| 2025-05-20 | 53.18 | $52.62 | 24601 |
| 2025-05-19 | 53.00 | $52.75 | 53330 |
| 2025-05-16 | 52.71 | $52.82 | 17935 |
| 2025-05-15 | 52.31 | $52.42 | 30300 |
| 2025-05-14 | 51.93 | $52.22 | 39507 |
| 2025-05-13 | 51.50 | $52.51 | 7128 |
| 2025-05-12 | 50.88 | $51.92 | 11700 |
| 2025-05-09 | 50.29 | $50.27 | 4417 |
| 2025-05-08 | 50.07 | $50.36 | 2928 |
| 2025-05-07 | 49.77 | $49.67 | 10200 |
| 2025-05-06 | 49.62 | $49.58 | 45900 |
| 2025-05-05 | 49.45 | $49.86 | 21700 |
| 2025-05-02 | 49.14 | $50.19 | 44100 |
| 2025-05-01 | 48.66 | $49.41 | 17736 |
| 2025-04-30 | 48.32 | $49.03 | 18439 |
| 2025-04-29 | 48.03 | $49.12 | 10500 |
| 2025-04-28 | 47.64 | $48.89 | 10631 |
| 2025-04-25 | 47.24 | $48.76 | 26100 |
| 2025-04-24 | 46.81 | $48.64 | 18300 |
| 2025-04-23 | 46.33 | $47.73 | 13500 |
| 2025-04-22 | 46.06 | $47.07 | 150549 |
| 2025-04-21 | 45.95 | $45.77 | 75029 |
| 2025-04-17 | 46.24 | $46.95 | 18500 |
| 2025-04-16 | 46.26 | $46.64 | 31800 |
| 2025-04-15 | 46.39 | $47.38 | 8800 |
| 2025-04-14 | 46.34 | $47.56 | 49600 |
| 2025-04-11 | 46.24 | $47.14 | 30728 |
| 2025-04-10 | 46.28 | $46.43 | 23200 |
| 2025-04-09 | 46.59 | $48.47 | 40940 |
| 2025-04-08 | 46.34 | $44.14 | 844835 |
| 2025-04-07 | 47.44 | $44.99 | 144800 |
| 2025-04-04 | 48.53 | $45.51 | 50646 |
| 2025-04-03 | 49.72 | $47.95 | 27700 |
| 2025-04-02 | 50.40 | $50.96 | 31000 |
| 2025-04-01 | 50.29 | $50.44 | 7400 |
| 2025-03-31 | 50.32 | $50.26 | 13115 |
| 2025-03-28 | 50.43 | $49.95 | 16500 |
| 2025-03-27 | 50.67 | $50.93 | 56600 |
| 2025-03-26 | 50.66 | $51.25 | 64719 |
| 2025-03-25 | 50.56 | $51.57 | 11119 |
| 2025-03-24 | 50.34 | $51.70 | 21000 |
| 2025-03-21 | 50.04 | $50.74 | 37213 |
| 2025-03-20 | 50.00 | $50.85 | 22408 |
| 2025-03-19 | 49.93 | $51.04 | 10900 |
| 2025-03-18 | 49.80 | $50.48 | 13626 |
| 2025-03-17 | 49.85 | $50.92 | 25010 |
| 2025-03-14 | 49.78 | $50.41 | 17120 |
| 2025-03-13 | 49.88 | $49.37 | 9500 |
| 2025-03-12 | 50.35 | $50.06 | 13417 |
| 2025-03-11 | 50.73 | $50.07 | 18928 |
| 2025-03-10 | 51.21 | $50.50 | 9125 |
| 2025-03-07 | 51.67 | $51.69 | 14405 |
| 2025-03-06 | 51.88 | $51.35 | 8100 |
| 2025-03-05 | 52.25 | $52.03 | 16100 |
| 2025-03-04 | 52.49 | $51.50 | 22609 |
| 2025-03-03 | 52.97 | $52.25 | 21900 |
| 2025-02-28 | 53.33 | $53.32 | 9805 |
| 2025-02-27 | 53.43 | $52.63 | 5700 |
| 2025-02-26 | 53.78 | $53.27 | 18400 |
| 2025-02-25 | 54.00 | $53.34 | 20200 |
| 2025-02-24 | 54.26 | $53.46 | 23047 |
| 2025-02-21 | 54.53 | $53.57 | 13738 |
| 2025-02-20 | 54.82 | $54.61 | 12000 |
| 2025-02-19 | 54.85 | $54.94 | 4229 |
| 2025-02-18 | 54.78 | $54.96 | 10800 |
| 2025-02-14 | 54.69 | $54.76 | 91500 |
| 2025-02-13 | 54.63 | $54.72 | 34024 |
| 2025-02-12 | 54.57 | $54.09 | 14837 |
| 2025-02-11 | 54.69 | $54.47 | 8147 |
| 2025-02-10 | 54.72 | $54.42 | 17847 |
| 2025-02-07 | 54.77 | $54.24 | 43300 |
| 2025-02-06 | 54.88 | $54.77 | 11700 |
| 2025-02-05 | 54.84 | $54.81 | 14524 |
| 2025-02-04 | 54.77 | $54.45 | 7900 |
| 2025-02-03 | 54.80 | $54.04 | 10700 |
| 2025-01-31 | 54.96 | $54.57 | 2519 |
| 2025-01-30 | 54.98 | $55.12 | 8700 |
| 2025-01-29 | 54.82 | $54.75 | 7710 |
| 2025-01-28 | 54.74 | $54.88 | 12400 |
| 2025-01-27 | 54.60 | $54.64 | 396200 |
| 2025-01-24 | 54.50 | $54.96 | 19640 |
| 2025-01-23 | 54.26 | $55.05 | 8432 |
| 2025-01-22 | 53.94 | $54.87 | 11628 |
| 2025-01-21 | 53.61 | $54.84 | 75139 |
| 2025-01-17 | 53.22 | $54.23 | 6215 |
| 2025-01-16 | 52.93 | $53.91 | 6401 |
| 2025-01-15 | 52.70 | $53.84 | 18700 |
| 2025-01-14 | 52.44 | $53.01 | 15500 |
| 2025-01-13 | 52.40 | $52.57 | 109228 |
| 2025-01-10 | 52.49 | $52.31 | 13508 |
| 2025-01-08 | 52.71 | $53.13 | 227500 |
| 2025-01-07 | 52.71 | $53.11 | 6900 |
| 2025-01-06 | 52.74 | $53.54 | 16235 |
| 2025-01-03 | 52.65 | $53.35 | 6419 |
| 2025-01-02 | 52.62 | $52.75 | 18120 |
| 2024-12-31 | 52.77 | $52.85 | 12600 |
| 2024-12-30 | 52.95 | $52.90 | 8700 |
| 2024-12-27 | 53.15 | $53.32 | 12508 |
| 2024-12-26 | 53.29 | $53.79 | 10100 |
| 2024-12-24 | 53.31 | $53.72 | 2200 |
| 2024-12-23 | 53.37 | $53.29 | 7300 |
| 2024-12-20 | 53.59 | $53.12 | 15538 |
| 2024-12-19 | 53.93 | $52.58 | 15328 |
| 2024-12-18 | 54.51 | $52.64 | 24842 |
| 2024-12-17 | 55.22 | $54.33 | 14400 |
| 2024-12-16 | 55.54 | $54.97 | 5400 |
| 2024-12-13 | 55.72 | $55.04 | 17142 |
| 2024-12-12 | 55.92 | $55.43 | 7826 |
| 2024-12-11 | 56.04 | $55.70 | 14100 |
| 2024-12-10 | 56.09 | $55.37 | 2500 |
| 2024-12-09 | 56.25 | $55.55 | 13237 |
| 2024-12-06 | 56.37 | $55.97 | 3500 |
| 2024-12-05 | 56.38 | $55.99 | 7820 |
| 2024-12-04 | 56.38 | $56.25 | 6245 |
| 2024-12-03 | 56.27 | $56.10 | 1708 |
| 2024-12-02 | 56.19 | $56.19 | 2500 |
| 2024-11-29 | 56.04 | $56.13 | 938 |
| 2024-11-27 | 55.86 | $55.91 | 2203 |
| 2024-11-26 | 55.71 | $56.03 | 13119 |
| 2024-11-25 | 55.47 | $56.03 | 3000 |
| 2024-11-22 | 55.18 | $55.52 | 13811 |
| 2024-11-21 | 54.96 | $55.07 | 4500 |
| 2024-11-20 | 54.84 | $54.49 | 8708 |
| 2024-11-19 | 54.87 | $54.36 | 6600 |
| 2024-11-18 | 54.93 | $54.32 | 6428 |
| 2024-11-15 | 55.01 | $54.16 | 2530 |
| 2024-11-14 | 55.14 | $54.81 | 1524 |
| 2024-11-13 | 55.09 | $55.15 | 3641 |
| 2024-11-12 | 54.91 | $55.30 | 4700 |
| 2024-11-11 | 54.63 | $55.61 | 3846 |
| 2024-11-08 | 54.18 | $55.23 | 1900 |
| 2024-11-07 | 53.74 | $55.09 | 4400 |
| 2024-11-06 | 53.24 | $55.08 | 1347 |
| 2024-11-05 | 52.63 | $52.94 | 400 |
| 2024-11-04 | 52.57 | $52.25 | 1600 |
| 2024-11-01 | 52.72 | $52.26 | 1232 |
| 2024-10-31 | 52.89 | $52.18 | 1400 |
| 2024-10-30 | 53.13 | $52.91 | 1132 |
| 2024-10-29 | 53.18 | $52.96 | 800 |
| 2024-10-28 | 53.23 | $53.10 | 8932 |
| 2024-10-25 | 53.23 | $52.61 | 1700 |
| 2024-10-24 | 53.39 | $52.83 | 3100 |
| 2024-10-23 | 53.51 | $52.76 | 800 |
| 2024-10-22 | 53.67 | $53.20 | 2400 |
| 2024-10-21 | 53.72 | $53.34 | 712 |
| 2024-10-18 | 53.73 | $53.78 | 1711 |
| 2024-10-17 | 53.58 | $53.75 | 7600 |
| 2024-10-16 | 53.40 | $53.71 | 1900 |
| 2024-10-15 | 53.19 | $53.24 | 1900 |
| 2024-10-14 | 53.07 | $53.50 | 2308 |
| 2024-10-11 | 52.84 | $53.14 | 1300 |
| 2024-10-10 | 52.66 | $52.49 | 1302 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.49
2026-07-20
Close Price
$67.10
Vol: 106773
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.44
Average
55.32
Maximum
72.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.49 | $67.10 | 106773 |
| 2026-07-17 | 58.51 | $67.34 | 41325 |
| 2026-07-16 | 63.76 | $67.92 | 35927 |
| 2026-07-15 | 61.86 | $67.58 | 16906 |
| 2026-07-14 | 59.54 | $67.19 | 21900 |
| 2026-07-13 | 59.89 | $67.23 | 21047 |
| 2026-07-10 | 60.58 | $67.31 | 25300 |
| 2026-07-09 | 58.67 | $66.97 | 18500 |
| 2026-07-08 | 55.54 | $66.45 | 60800 |
| 2026-07-07 | 59.40 | $66.92 | 50847 |
| 2026-07-06 | 60.51 | $67.05 | 50114 |
| 2026-07-02 | 59.29 | $66.83 | 116600 |
| 2026-07-01 | 59.18 | $66.81 | 213342 |
| 2026-06-30 | 57.51 | $66.50 | 34233 |
| 2026-06-29 | 56.24 | $66.27 | 191149 |
| 2026-06-26 | 55.20 | $66.08 | 712100 |
| 2026-06-25 | 53.24 | $65.73 | 56642 |
| 2026-06-24 | 52.68 | $65.63 | 22220 |
| 2026-06-23 | 52.08 | $65.52 | 26628 |
| 2026-06-22 | 56.21 | $66.19 | 14343 |
| 2026-06-18 | 56.85 | $66.29 | 15121 |
| 2026-06-17 | 53.54 | $65.63 | 13400 |
| 2026-06-16 | 59.95 | $66.60 | 20014 |
| 2026-06-15 | 60.81 | $66.72 | 20500 |
| 2026-06-12 | 58.95 | $66.32 | 20733 |
| 2026-06-11 | 57.07 | $65.93 | 92923 |
| 2026-06-10 | 50.67 | $64.77 | 11900 |
| 2026-06-09 | 56.16 | $65.57 | 19800 |
| 2026-06-08 | 55.81 | $65.51 | 11200 |
| 2026-06-05 | 54.76 | $65.32 | 14500 |
| 2026-06-04 | 65.77 | $66.72 | 22034 |
| 2026-06-03 | 62.89 | $66.15 | 27118 |
| 2026-06-02 | 67.03 | $66.59 | 19700 |
| 2026-06-01 | 66.22 | $66.42 | 26600 |
| 2026-05-29 | 65.60 | $66.29 | 6238 |
| 2026-05-28 | 66.13 | $66.35 | 15946 |
| 2026-05-27 | 64.77 | $66.05 | 29300 |
| 2026-05-26 | 64.18 | $65.92 | 8334 |
| 2026-05-22 | 61.99 | $65.45 | 12936 |
| 2026-05-21 | 60.17 | $65.08 | 8400 |
| 2026-05-20 | 59.42 | $64.93 | 13032 |
| 2026-05-19 | 54.97 | $64.10 | 14321 |
| 2026-05-18 | 58.41 | $64.57 | 4100 |
| 2026-05-15 | 57.77 | $64.45 | 15000 |
| 2026-05-14 | 63.26 | $65.16 | 16122 |
| 2026-05-13 | 61.24 | $64.75 | 12615 |
| 2026-05-12 | 60.94 | $64.69 | 7349 |
| 2026-05-11 | 62.62 | $64.91 | 5700 |
| 2026-05-08 | 63.53 | $65.03 | 7268 |
| 2026-05-07 | 62.23 | $64.73 | 13900 |
| 2026-05-06 | 66.20 | $65.26 | 13000 |
| 2026-05-05 | 63.21 | $64.55 | 12643 |
| 2026-05-04 | 59.74 | $63.82 | 28231 |
| 2026-05-01 | 64.49 | $64.42 | 18600 |
| 2026-04-30 | 63.81 | $64.27 | 11408 |
| 2026-04-29 | 60.59 | $63.60 | 19800 |
| 2026-04-28 | 62.56 | $63.85 | 9900 |
| 2026-04-27 | 64.15 | $64.05 | 14700 |
| 2026-04-24 | 63.58 | $63.92 | 87005 |
| 2026-04-23 | 62.76 | $63.73 | 12922 |
| 2026-04-22 | 63.77 | $63.87 | 7548 |
| 2026-04-21 | 62.71 | $63.61 | 11700 |
| 2026-04-20 | 65.21 | $63.97 | 15402 |
| 2026-04-17 | 64.95 | $63.90 | 20111 |
| 2026-04-16 | 61.54 | $63.02 | 6224 |
| 2026-04-15 | 60.63 | $62.80 | 12545 |
| 2026-04-14 | 59.81 | $62.60 | 5545 |
| 2026-04-13 | 57.85 | $62.13 | 11025 |
| 2026-04-10 | 55.29 | $61.55 | 14300 |
| 2026-04-09 | 56.53 | $61.77 | 11600 |
| 2026-04-08 | 54.87 | $61.39 | 15918 |
| 2026-04-07 | 47.93 | $59.99 | 19200 |
| 2026-04-06 | 49.74 | $60.34 | 44509 |
| 2026-04-02 | 46.61 | $59.77 | 9800 |
| 2026-04-01 | 45.94 | $59.65 | 16700 |
| 2026-03-31 | 44.27 | $59.35 | 11528 |
| 2026-03-30 | 34.60 | $57.84 | 23300 |
| 2026-03-27 | 35.69 | $58.12 | 15518 |
| 2026-03-26 | 39.54 | $59.03 | 16300 |
| 2026-03-25 | 42.86 | $59.72 | 5225 |
| 2026-03-24 | 40.52 | $59.38 | 19700 |
| 2026-03-23 | 41.18 | $59.52 | 22704 |
| 2026-03-20 | 34.10 | $58.55 | 7714 |
| 2026-03-19 | 37.56 | $59.33 | 14200 |
| 2026-03-18 | 37.70 | $59.36 | 12700 |
| 2026-03-17 | 41.61 | $60.16 | 7400 |
| 2026-03-16 | 39.52 | $59.88 | 15400 |
| 2026-03-13 | 36.28 | $59.46 | 10020 |
| 2026-03-12 | 37.27 | $59.68 | 22112 |
| 2026-03-11 | 42.11 | $60.65 | 26949 |
| 2026-03-10 | 42.22 | $60.67 | 25300 |
| 2026-03-09 | 43.97 | $61.00 | 26200 |
| 2026-03-06 | 41.74 | $60.68 | 8700 |
| 2026-03-05 | 47.28 | $61.67 | 10723 |
| 2026-03-04 | 51.06 | $62.25 | 14034 |
| 2026-03-03 | 49.54 | $62.02 | 16800 |
| 2026-03-02 | 53.96 | $62.66 | 10300 |
| 2026-02-27 | 52.84 | $62.48 | 19300 |
| 2026-02-26 | 56.87 | $63.03 | 14016 |
| 2026-02-25 | 56.58 | $62.98 | 10723 |
| 2026-02-24 | 55.11 | $62.72 | 15900 |
| 2026-02-23 | 51.83 | $62.17 | 16947 |
| 2026-02-20 | 58.89 | $63.12 | 14000 |
| 2026-02-19 | 55.89 | $62.62 | 41200 |
| 2026-02-18 | 57.81 | $62.86 | 19230 |
| 2026-02-17 | 55.51 | $62.48 | 15144 |
| 2026-02-13 | 55.73 | $62.51 | 27300 |
| 2026-02-12 | 54.12 | $62.24 | 31348 |
| 2026-02-11 | 61.37 | $63.16 | 17600 |
| 2026-02-10 | 62.06 | $63.24 | 26745 |
| 2026-02-09 | 63.24 | $63.38 | 45438 |
| 2026-02-06 | 62.80 | $63.29 | 29111 |
| 2026-02-05 | 55.94 | $62.03 | 42600 |
| 2026-02-04 | 63.15 | $62.85 | 44535 |
| 2026-02-03 | 59.58 | $62.26 | 28149 |
| 2026-02-02 | 61.11 | $62.42 | 37000 |
| 2026-01-30 | 58.05 | $61.94 | 29426 |
| 2026-01-29 | 60.30 | $62.18 | 25100 |
| 2026-01-28 | 60.06 | $62.14 | 22105 |
| 2026-01-27 | 61.04 | $62.25 | 33500 |
| 2026-01-26 | 60.37 | $62.13 | 12207 |
| 2026-01-23 | 59.31 | $61.94 | 18300 |
| 2026-01-22 | 61.78 | $62.24 | 16500 |
| 2026-01-21 | 60.04 | $61.91 | 23800 |
| 2026-01-20 | 53.53 | $60.84 | 22100 |
| 2026-01-16 | 63.34 | $61.91 | 42500 |
| 2026-01-15 | 65.36 | $62.10 | 19218 |
| 2026-01-14 | 64.16 | $61.89 | 38336 |
| 2026-01-13 | 63.12 | $61.71 | 25131 |
| 2026-01-12 | 64.30 | $61.83 | 28009 |
| 2026-01-09 | 63.98 | $61.77 | 23700 |
| 2026-01-08 | 62.20 | $61.44 | 40000 |
| 2026-01-07 | 59.51 | $60.97 | 20743 |
| 2026-01-06 | 62.96 | $61.35 | 54905 |
| 2026-01-05 | 59.56 | $60.77 | 75900 |
| 2026-01-02 | 55.11 | $60.11 | 27526 |
| 2025-12-31 | 52.63 | $59.78 | 8900 |
| 2025-12-30 | 57.37 | $60.30 | 22606 |
| 2025-12-29 | 58.33 | $60.40 | 12510 |
| 2025-12-26 | 60.54 | $60.63 | 21500 |
| 2025-12-24 | 60.83 | $60.66 | 18919 |
| 2025-12-23 | 59.68 | $60.47 | 26000 |
| 2025-12-22 | 59.56 | $60.45 | 17100 |
| 2025-12-19 | 56.92 | $60.01 | 28700 |
| 2025-12-18 | 54.68 | $59.66 | 31400 |
| 2025-12-17 | 53.84 | $59.53 | 37200 |
| 2025-12-16 | 56.13 | $59.83 | 56241 |
| 2025-12-15 | 59.60 | $60.26 | 27500 |
| 2025-12-12 | 59.84 | $60.29 | 26400 |
| 2025-12-11 | 64.18 | $60.81 | 8002 |
| 2025-12-10 | 62.12 | $60.40 | 15004 |
| 2025-12-09 | 57.29 | $59.55 | 25939 |
| 2025-12-08 | 58.12 | $59.65 | 9543 |
| 2025-12-05 | 60.10 | $59.89 | 7020 |
| 2025-12-04 | 59.33 | $59.75 | 8518 |
| 2025-12-03 | 58.96 | $59.68 | 12600 |
| 2025-12-02 | 56.22 | $59.18 | 25506 |
| 2025-12-01 | 56.43 | $59.21 | 21800 |
| 2025-11-28 | 57.76 | $59.40 | 3500 |
| 2025-11-26 | 56.74 | $59.20 | 8700 |
| 2025-11-25 | 54.77 | $58.82 | 11600 |
| 2025-11-24 | 49.74 | $57.94 | 11500 |
| 2025-11-21 | 45.77 | $57.33 | 15800 |
| 2025-11-20 | 37.81 | $56.29 | 9205 |
| 2025-11-19 | 42.29 | $57.08 | 20300 |
| 2025-11-18 | 41.88 | $57.03 | 10200 |
| 2025-11-17 | 42.81 | $57.19 | 10100 |
| 2025-11-14 | 47.88 | $57.99 | 17304 |
| 2025-11-13 | 48.85 | $58.13 | 15724 |
| 2025-11-12 | 55.16 | $58.97 | 16234 |
| 2025-11-11 | 54.70 | $58.90 | 14400 |
| 2025-11-10 | 53.46 | $58.71 | 9201 |
| 2025-11-07 | 48.52 | $58.01 | 9800 |
| 2025-11-06 | 48.52 | $58.01 | 8400 |
| 2025-11-05 | 52.16 | $58.52 | 10046 |
| 2025-11-04 | 48.95 | $58.07 | 17300 |
| 2025-11-03 | 52.92 | $58.60 | 13425 |
| 2025-10-31 | 53.86 | $58.72 | 18601 |
| 2025-10-30 | 53.07 | $58.60 | 10925 |
| 2025-10-29 | 55.96 | $58.98 | 10800 |
| 2025-10-28 | 59.10 | $59.37 | 9130 |
| 2025-10-27 | 60.00 | $59.48 | 7200 |
| 2025-10-24 | 58.35 | $59.18 | 7906 |
| 2025-10-23 | 55.33 | $58.66 | 7413 |
| 2025-10-22 | 52.55 | $58.22 | 5816 |
| 2025-10-21 | 55.93 | $58.67 | 21839 |
| 2025-10-20 | 54.82 | $58.49 | 6737 |
| 2025-10-17 | 49.94 | $57.75 | 18000 |
| 2025-10-16 | 48.36 | $57.53 | 14300 |
| 2025-10-15 | 52.58 | $58.12 | 7900 |
| 2025-10-14 | 51.77 | $58.00 | 11400 |
| 2025-10-13 | 49.15 | $57.62 | 9808 |
| 2025-10-10 | 41.88 | $56.70 | 16901 |
| 2025-10-09 | 57.38 | $58.53 | 9100 |
| 2025-10-08 | 60.03 | $58.76 | 282003 |
| 2025-10-07 | 57.52 | $58.45 | 8200 |
| 2025-10-06 | 62.45 | $58.86 | 9048 |
| 2025-10-03 | 62.58 | $58.87 | 6025 |
| 2025-10-02 | 61.41 | $58.71 | 9114 |
| 2025-10-01 | 60.38 | $58.57 | 13244 |
| 2025-09-30 | 59.43 | $58.44 | 12733 |
| 2025-09-29 | 57.71 | $58.21 | 11400 |
| 2025-09-26 | 58.12 | $58.25 | 16405 |
| 2025-09-25 | 54.14 | $57.73 | 29800 |
| 2025-09-24 | 58.29 | $58.14 | 10100 |
| 2025-09-23 | 60.10 | $58.31 | 17427 |
| 2025-09-22 | 64.23 | $58.68 | 23700 |
| 2025-09-19 | 63.59 | $58.58 | 12500 |
| 2025-09-18 | 65.26 | $58.73 | 21146 |
| 2025-09-17 | 60.68 | $58.03 | 28700 |
| 2025-09-16 | 61.90 | $58.14 | 11800 |
| 2025-09-15 | 62.11 | $58.16 | 17439 |
| 2025-09-12 | 62.05 | $58.15 | 18905 |
| 2025-09-11 | 64.59 | $58.40 | 21100 |
| 2025-09-10 | 62.24 | $58.00 | 31500 |
| 2025-09-09 | 60.56 | $57.73 | 8208 |
| 2025-09-08 | 61.43 | $57.82 | 26200 |
| 2025-09-05 | 61.13 | $57.77 | 14800 |
| 2025-09-04 | 62.39 | $57.91 | 12443 |
| 2025-09-03 | 59.14 | $57.34 | 16600 |
| 2025-09-02 | 58.48 | $57.23 | 7200 |
| 2025-08-29 | 61.84 | $57.62 | 16800 |
| 2025-08-28 | 63.80 | $57.84 | 13447 |
| 2025-08-27 | 63.60 | $57.80 | 6008 |
| 2025-08-26 | 62.21 | $57.52 | 12322 |
| 2025-08-25 | 61.21 | $57.32 | 9000 |
| 2025-08-22 | 63.78 | $57.64 | 42414 |
| 2025-08-21 | 56.52 | $56.30 | 14000 |
| 2025-08-20 | 57.84 | $56.46 | 12128 |
| 2025-08-19 | 58.98 | $56.60 | 12500 |
| 2025-08-18 | 64.41 | $57.23 | 11900 |
| 2025-08-15 | 62.04 | $56.78 | 9108 |
| 2025-08-14 | 63.01 | $56.89 | 24901 |
| 2025-08-13 | 65.50 | $57.17 | 17344 |
| 2025-08-12 | 62.32 | $56.54 | 10500 |
| 2025-08-11 | 56.09 | $55.52 | 9602 |
| 2025-08-08 | 57.05 | $55.63 | 6700 |
| 2025-08-07 | 55.04 | $55.33 | 27529 |
| 2025-08-06 | 55.54 | $55.39 | 22139 |
| 2025-08-05 | 54.77 | $55.27 | 10133 |
| 2025-08-04 | 54.84 | $55.28 | 13100 |
| 2025-08-01 | 49.58 | $54.48 | 18900 |
| 2025-07-31 | 57.09 | $55.43 | 13420 |
| 2025-07-30 | 58.96 | $55.64 | 16300 |
| 2025-07-29 | 62.19 | $55.99 | 8130 |
| 2025-07-28 | 64.39 | $56.22 | 23100 |
| 2025-07-25 | 65.45 | $56.33 | 5500 |
| 2025-07-24 | 64.08 | $56.06 | 15809 |
| 2025-07-23 | 66.01 | $56.27 | 12400 |
| 2025-07-22 | 63.52 | $55.77 | 12220 |
| 2025-07-21 | 61.08 | $55.32 | 11203 |
| 2025-07-18 | 62.04 | $55.43 | 14200 |
| 2025-07-17 | 62.47 | $55.48 | 9900 |
| 2025-07-16 | 60.84 | $55.16 | 22200 |
| 2025-07-15 | 58.76 | $54.77 | 9821 |
| 2025-07-14 | 64.79 | $55.49 | 12931 |
| 2025-07-11 | 64.64 | $55.46 | 11400 |
| 2025-07-10 | 68.16 | $55.86 | 14214 |
| 2025-07-09 | 66.74 | $55.53 | 13417 |
| 2025-07-08 | 65.46 | $55.24 | 14012 |
| 2025-07-07 | 64.38 | $55.00 | 14600 |
| 2025-07-03 | 69.65 | $55.61 | 21921 |
| 2025-07-02 | 68.19 | $55.25 | 25430 |
| 2025-07-01 | 66.17 | $54.78 | 17415 |
| 2025-06-30 | 63.60 | $54.23 | 63748 |
| 2025-06-27 | 62.72 | $54.05 | 25500 |
| 2025-06-26 | 61.24 | $53.75 | 14735 |
| 2025-06-25 | 58.63 | $53.25 | 30109 |
| 2025-06-24 | 59.85 | $53.41 | 9800 |
| 2025-06-23 | 57.65 | $52.99 | 11300 |
| 2025-06-20 | 55.26 | $52.56 | 22745 |
| 2025-06-18 | 55.04 | $52.52 | 22244 |
| 2025-06-17 | 54.87 | $52.49 | 22912 |
| 2025-06-16 | 58.24 | $53.00 | 10300 |
| 2025-06-13 | 55.44 | $52.45 | 15400 |
| 2025-06-12 | 60.57 | $53.18 | 3247 |
| 2025-06-11 | 60.47 | $53.16 | 17100 |
| 2025-06-10 | 62.18 | $53.40 | 10000 |
| 2025-06-09 | 60.37 | $52.99 | 11800 |
| 2025-06-06 | 60.19 | $52.95 | 15900 |
| 2025-06-05 | 57.33 | $52.32 | 10826 |
| 2025-06-04 | 58.15 | $52.45 | 31600 |
| 2025-06-03 | 58.57 | $52.52 | 12800 |
| 2025-06-02 | 56.12 | $51.96 | 15900 |
| 2025-05-30 | 55.85 | $51.90 | 12500 |
| 2025-05-29 | 56.40 | $52.00 | 33512 |
| 2025-05-28 | 55.53 | $51.79 | 12527 |
| 2025-05-27 | 57.22 | $52.12 | 13400 |
| 2025-05-23 | 53.08 | $51.11 | 27837 |
| 2025-05-22 | 54.72 | $51.44 | 21508 |
| 2025-05-21 | 55.02 | $51.50 | 29000 |
| 2025-05-20 | 60.82 | $52.62 | 24601 |
| 2025-05-19 | 61.54 | $52.75 | 53330 |
| 2025-05-16 | 61.91 | $52.82 | 17935 |
| 2025-05-15 | 60.61 | $52.42 | 30300 |
| 2025-05-14 | 59.97 | $52.22 | 39507 |
| 2025-05-13 | 61.35 | $52.51 | 7128 |
| 2025-05-12 | 59.55 | $51.92 | 11700 |
| 2025-05-09 | 53.80 | $50.27 | 4417 |
| 2025-05-08 | 54.20 | $50.36 | 2928 |
| 2025-05-07 | 51.59 | $49.67 | 10200 |
| 2025-05-06 | 51.24 | $49.58 | 45900 |
| 2025-05-05 | 52.35 | $49.86 | 21700 |
| 2025-05-02 | 53.64 | $50.19 | 44100 |
| 2025-05-01 | 50.92 | $49.41 | 17736 |
| 2025-04-30 | 49.55 | $49.03 | 18439 |
| 2025-04-29 | 49.86 | $49.12 | 10500 |
| 2025-04-28 | 49.08 | $48.89 | 10631 |
| 2025-04-25 | 48.65 | $48.76 | 26100 |
| 2025-04-24 | 48.27 | $48.64 | 18300 |
| 2025-04-23 | 45.34 | $47.73 | 13500 |
| 2025-04-22 | 43.11 | $47.07 | 150549 |
| 2025-04-21 | 38.43 | $45.77 | 75029 |
| 2025-04-17 | 41.37 | $46.95 | 18500 |
| 2025-04-16 | 40.23 | $46.64 | 31800 |
| 2025-04-15 | 42.08 | $47.38 | 8800 |
| 2025-04-14 | 42.54 | $47.56 | 49600 |
| 2025-04-11 | 41.13 | $47.14 | 30728 |
| 2025-04-10 | 38.72 | $46.43 | 23200 |
| 2025-04-09 | 43.59 | $48.47 | 40940 |
| 2025-04-08 | 24.44 | $44.14 | 844835 |
| 2025-04-07 | 26.09 | $44.99 | 144800 |
| 2025-04-04 | 27.16 | $45.51 | 50646 |
| 2025-04-03 | 33.21 | $47.95 | 27700 |
| 2025-04-02 | 44.95 | $50.96 | 31000 |
| 2025-04-01 | 41.56 | $50.44 | 7400 |
| 2025-03-31 | 40.36 | $50.26 | 13115 |
| 2025-03-28 | 38.27 | $49.95 | 16500 |
| 2025-03-27 | 42.76 | $50.93 | 56600 |
| 2025-03-26 | 44.38 | $51.25 | 64719 |
| 2025-03-25 | 46.03 | $51.57 | 11119 |
| 2025-03-24 | 46.71 | $51.70 | 21000 |
| 2025-03-21 | 40.63 | $50.74 | 37213 |
| 2025-03-20 | 41.14 | $50.85 | 22408 |
| 2025-03-19 | 42.01 | $51.04 | 10900 |
| 2025-03-18 | 38.37 | $50.48 | 13626 |
| 2025-03-17 | 40.25 | $50.92 | 25010 |
| 2025-03-14 | 36.84 | $50.41 | 17120 |
| 2025-03-13 | 28.98 | $49.37 | 9500 |
| 2025-03-12 | 31.45 | $50.06 | 13417 |
| 2025-03-11 | 31.49 | $50.07 | 18928 |
| 2025-03-10 | 33.07 | $50.50 | 9125 |
| 2025-03-07 | 38.11 | $51.69 | 14405 |
| 2025-03-06 | 35.44 | $51.35 | 8100 |
| 2025-03-05 | 38.61 | $52.03 | 16100 |
| 2025-03-04 | 34.26 | $51.50 | 22609 |
| 2025-03-03 | 37.87 | $52.25 | 21900 |
| 2025-02-28 | 44.17 | $53.32 | 9805 |
| 2025-02-27 | 37.83 | $52.63 | 5700 |
| 2025-02-26 | 42.04 | $53.27 | 18400 |
| 2025-02-25 | 42.53 | $53.34 | 20200 |
| 2025-02-24 | 43.35 | $53.46 | 23047 |
| 2025-02-21 | 44.10 | $53.57 | 13738 |
| 2025-02-20 | 52.15 | $54.61 | 12000 |
| 2025-02-19 | 55.19 | $54.94 | 4229 |
| 2025-02-18 | 55.37 | $54.96 | 10800 |
| 2025-02-14 | 53.90 | $54.76 | 91500 |
| 2025-02-13 | 53.61 | $54.72 | 34024 |
| 2025-02-12 | 48.77 | $54.09 | 14837 |
| 2025-02-11 | 51.87 | $54.47 | 8147 |
| 2025-02-10 | 51.48 | $54.42 | 17847 |
| 2025-02-07 | 50.12 | $54.24 | 43300 |
| 2025-02-06 | 54.40 | $54.77 | 11700 |
| 2025-02-05 | 54.74 | $54.81 | 14524 |
| 2025-02-04 | 52.22 | $54.45 | 7900 |
| 2025-02-03 | 49.15 | $54.04 | 10700 |
| 2025-01-31 | 53.36 | $54.57 | 2519 |
| 2025-01-30 | 58.27 | $55.12 | 8700 |
| 2025-01-29 | 55.66 | $54.75 | 7710 |
| 2025-01-28 | 56.84 | $54.88 | 12400 |
| 2025-01-27 | 55.17 | $54.64 | 396200 |
| 2025-01-24 | 58.02 | $54.96 | 19640 |
| 2025-01-23 | 58.83 | $55.05 | 8432 |
| 2025-01-22 | 57.71 | $54.87 | 11628 |
| 2025-01-21 | 57.52 | $54.84 | 75139 |
| 2025-01-17 | 53.63 | $54.23 | 6215 |
| 2025-01-16 | 51.41 | $53.91 | 6401 |
| 2025-01-15 | 50.92 | $53.84 | 18700 |
| 2025-01-14 | 44.65 | $53.01 | 15500 |
| 2025-01-13 | 40.85 | $52.57 | 109228 |
| 2025-01-10 | 38.48 | $52.31 | 13508 |
| 2025-01-08 | 43.73 | $53.13 | 227500 |
| 2025-01-07 | 43.55 | $53.11 | 6900 |
| 2025-01-06 | 46.58 | $53.54 | 16235 |
| 2025-01-03 | 44.97 | $53.35 | 6419 |
| 2025-01-02 | 39.53 | $52.75 | 18120 |
| 2024-12-31 | 40.16 | $52.85 | 12600 |
| 2024-12-30 | 40.47 | $52.90 | 8700 |
| 2024-12-27 | 43.08 | $53.32 | 12508 |
| 2024-12-26 | 46.27 | $53.79 | 10100 |
| 2024-12-24 | 45.70 | $53.72 | 2200 |
| 2024-12-23 | 42.13 | $53.29 | 7300 |
| 2024-12-20 | 40.67 | $53.12 | 15538 |
| 2024-12-19 | 35.77 | $52.58 | 15328 |
| 2024-12-18 | 36.08 | $52.64 | 24842 |
| 2024-12-17 | 47.19 | $54.33 | 14400 |
| 2024-12-16 | 53.07 | $54.97 | 5400 |
| 2024-12-13 | 53.76 | $55.04 | 17142 |
| 2024-12-12 | 57.77 | $55.43 | 7826 |
| 2024-12-11 | 60.75 | $55.70 | 14100 |
| 2024-12-10 | 58.25 | $55.37 | 2500 |
| 2024-12-09 | 60.24 | $55.55 | 13237 |
| 2024-12-06 | 65.17 | $55.97 | 3500 |
| 2024-12-05 | 65.41 | $55.99 | 7820 |
| 2024-12-04 | 68.56 | $56.25 | 6245 |
| 2024-12-03 | 67.70 | $56.10 | 1708 |
| 2024-12-02 | 68.77 | $56.19 | 2500 |
| 2024-11-29 | 68.45 | $56.13 | 938 |
| 2024-11-27 | 67.31 | $55.91 | 2203 |
| 2024-11-26 | 68.60 | $56.03 | 13119 |
| 2024-11-25 | 68.60 | $56.03 | 3000 |
| 2024-11-22 | 66.11 | $55.52 | 13811 |
| 2024-11-21 | 63.71 | $55.07 | 4500 |
| 2024-11-20 | 60.25 | $54.49 | 8708 |
| 2024-11-19 | 59.43 | $54.36 | 6600 |
| 2024-11-18 | 59.18 | $54.32 | 6428 |
| 2024-11-15 | 58.21 | $54.16 | 2530 |
| 2024-11-14 | 64.07 | $54.81 | 1524 |
| 2024-11-13 | 67.44 | $55.15 | 3641 |
| 2024-11-12 | 68.96 | $55.30 | 4700 |
| 2024-11-11 | 72.15 | $55.61 | 3846 |
| 2024-11-08 | 70.57 | $55.23 | 1900 |
| 2024-11-07 | 69.97 | $55.09 | 4400 |
| 2024-11-06 | 69.93 | $55.08 | 1347 |
| 2024-11-05 | 58.16 | $52.94 | 400 |
| 2024-11-04 | 52.46 | $52.25 | 1600 |
| 2024-11-01 | 52.56 | $52.26 | 1232 |
| 2024-10-31 | 51.87 | $52.18 | 1400 |
| 2024-10-30 | 59.32 | $52.91 | 1132 |
| 2024-10-29 | 59.88 | $52.96 | 800 |
| 2024-10-28 | 61.42 | $53.10 | 8932 |
| 2024-10-25 | 57.81 | $52.61 | 1700 |
| 2024-10-24 | 60.21 | $52.83 | 3100 |
| 2024-10-23 | 59.71 | $52.76 | 800 |
| 2024-10-22 | 64.62 | $53.20 | 2400 |
| 2024-10-21 | 66.26 | $53.34 | 712 |
| 2024-10-18 | 71.72 | $53.78 | 1711 |
| 2024-10-17 | 71.57 | $53.75 | 7600 |
| 2024-10-16 | 71.37 | $53.71 | 1900 |
| 2024-10-15 | 69.01 | $53.24 | 1900 |
| 2024-10-14 | 72.14 | $53.50 | 2308 |
| 2024-10-11 | 70.37 | $53.14 | 1300 |
| 2024-10-10 | 66.75 | $52.49 | 1302 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.69
2026-07-20
Close Price
$67.10
Vol: 106773
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -40.69 | $67.10 | 106773 |
| 2026-07-17 | -32.41 | $67.34 | 41325 |
| 2026-07-16 | -12.41 | $67.92 | 35927 |
| 2026-07-15 | -24.14 | $67.58 | 16906 |
| 2026-07-14 | -37.59 | $67.19 | 21900 |
| 2026-07-13 | -36.21 | $67.23 | 21047 |
| 2026-07-10 | -28.78 | $67.31 | 25300 |
| 2026-07-09 | -37.32 | $66.97 | 18500 |
| 2026-07-08 | -50.83 | $66.45 | 60800 |
| 2026-07-07 | -37.78 | $66.92 | 50847 |
| 2026-07-06 | -34.17 | $67.05 | 50114 |
| 2026-07-02 | -40.28 | $66.83 | 116600 |
| 2026-07-01 | -11.98 | $66.81 | 213342 |
| 2026-06-30 | -24.79 | $66.50 | 34233 |
| 2026-06-29 | -34.30 | $66.27 | 191149 |
| 2026-06-26 | -42.15 | $66.08 | 712100 |
| 2026-06-25 | -56.61 | $65.73 | 56642 |
| 2026-06-24 | -60.74 | $65.63 | 22220 |
| 2026-06-23 | -65.29 | $65.52 | 26628 |
| 2026-06-22 | -37.60 | $66.19 | 14343 |
| 2026-06-18 | -32.53 | $66.29 | 15121 |
| 2026-06-17 | -49.49 | $65.63 | 13400 |
| 2026-06-16 | -16.23 | $66.60 | 20014 |
| 2026-06-15 | -12.34 | $66.72 | 20500 |
| 2026-06-12 | -16.67 | $66.32 | 20733 |
| 2026-06-11 | -30.80 | $65.93 | 92923 |
| 2026-06-10 | -72.83 | $64.77 | 11900 |
| 2026-06-09 | -43.84 | $65.57 | 19800 |
| 2026-06-08 | -46.01 | $65.51 | 11200 |
| 2026-06-05 | -52.90 | $65.32 | 14500 |
| 2026-06-04 | -2.17 | $66.72 | 22034 |
| 2026-06-03 | -19.32 | $66.15 | 27118 |
| 2026-06-02 | -2.65 | $66.59 | 19700 |
| 2026-06-01 | -2.59 | $66.42 | 26600 |
| 2026-05-29 | -6.02 | $66.29 | 6238 |
| 2026-05-28 | -1.40 | $66.35 | 15946 |
| 2026-05-27 | -6.50 | $66.05 | 29300 |
| 2026-05-26 | -6.82 | $65.92 | 8334 |
| 2026-05-22 | -6.57 | $65.45 | 12936 |
| 2026-05-21 | -13.37 | $65.08 | 8400 |
| 2026-05-20 | -21.39 | $64.93 | 13032 |
| 2026-05-19 | -65.78 | $64.10 | 14321 |
| 2026-05-18 | -40.64 | $64.57 | 4100 |
| 2026-05-15 | -47.06 | $64.45 | 15000 |
| 2026-05-14 | -9.09 | $65.16 | 16122 |
| 2026-05-13 | -23.29 | $64.75 | 12615 |
| 2026-05-12 | -22.86 | $64.69 | 7349 |
| 2026-05-11 | -14.58 | $64.91 | 5700 |
| 2026-05-08 | -7.39 | $65.03 | 7268 |
| 2026-05-07 | -14.78 | $64.73 | 13900 |
| 2026-05-06 | -1.72 | $65.26 | 13000 |
| 2026-05-05 | -0.88 | $64.55 | 12643 |
| 2026-05-04 | -14.91 | $63.82 | 28231 |
| 2026-05-01 | -2.98 | $64.42 | 18600 |
| 2026-04-30 | -3.14 | $64.27 | 11408 |
| 2026-04-29 | -15.53 | $63.60 | 19800 |
| 2026-04-28 | -9.93 | $63.85 | 9900 |
| 2026-04-27 | -5.70 | $64.05 | 14700 |
| 2026-04-24 | -7.60 | $63.92 | 87005 |
| 2026-04-23 | -10.38 | $63.73 | 12922 |
| 2026-04-22 | -8.33 | $63.87 | 7548 |
| 2026-04-21 | -12.13 | $63.61 | 11700 |
| 2026-04-20 | -3.63 | $63.97 | 15402 |
| 2026-04-17 | -4.69 | $63.90 | 20111 |
| 2026-04-16 | 0.00 | $63.02 | 6224 |
| 2026-04-15 | -0.95 | $62.80 | 12545 |
| 2026-04-14 | -2.34 | $62.60 | 5545 |
| 2026-04-13 | 0.00 | $62.13 | 11025 |
| 2026-04-10 | -12.03 | $61.55 | 14300 |
| 2026-04-09 | -2.11 | $61.77 | 11600 |
| 2026-04-08 | -2.82 | $61.39 | 15918 |
| 2026-04-07 | -36.60 | $59.99 | 19200 |
| 2026-04-06 | -27.32 | $60.34 | 44509 |
| 2026-04-02 | -42.44 | $59.77 | 9800 |
| 2026-04-01 | -53.93 | $59.65 | 16700 |
| 2026-03-31 | -64.07 | $59.35 | 11528 |
| 2026-03-30 | -95.07 | $57.84 | 23300 |
| 2026-03-27 | -99.79 | $58.12 | 15518 |
| 2026-03-26 | -85.07 | $59.03 | 16300 |
| 2026-03-25 | -71.52 | $59.72 | 5225 |
| 2026-03-24 | -78.69 | $59.38 | 19700 |
| 2026-03-23 | -75.74 | $59.52 | 22704 |
| 2026-03-20 | -96.20 | $58.55 | 7714 |
| 2026-03-19 | -87.76 | $59.33 | 14200 |
| 2026-03-18 | -99.74 | $59.36 | 12700 |
| 2026-03-17 | -78.57 | $60.16 | 7400 |
| 2026-03-16 | -85.98 | $59.88 | 15400 |
| 2026-03-13 | -97.09 | $59.46 | 10020 |
| 2026-03-12 | -93.86 | $59.68 | 22112 |
| 2026-03-11 | -70.24 | $60.65 | 26949 |
| 2026-03-10 | -69.83 | $60.67 | 25300 |
| 2026-03-09 | -61.80 | $61.00 | 26200 |
| 2026-03-06 | -94.08 | $60.68 | 8700 |
| 2026-03-05 | -72.76 | $61.67 | 10723 |
| 2026-03-04 | -50.19 | $62.25 | 14034 |
| 2026-03-03 | -59.14 | $62.02 | 16800 |
| 2026-03-02 | -49.16 | $62.66 | 10300 |
| 2026-02-27 | -54.92 | $62.48 | 19300 |
| 2026-02-26 | -26.42 | $63.03 | 14016 |
| 2026-02-25 | -29.02 | $62.98 | 10723 |
| 2026-02-24 | -42.49 | $62.72 | 15900 |
| 2026-02-23 | -70.98 | $62.17 | 16947 |
| 2026-02-20 | -21.76 | $63.12 | 14000 |
| 2026-02-19 | -47.67 | $62.62 | 41200 |
| 2026-02-18 | -29.82 | $62.86 | 19230 |
| 2026-02-17 | -38.27 | $62.48 | 15144 |
| 2026-02-13 | -37.18 | $62.51 | 27300 |
| 2026-02-12 | -46.93 | $62.24 | 31348 |
| 2026-02-11 | -13.72 | $63.16 | 17600 |
| 2026-02-10 | -10.83 | $63.24 | 26745 |
| 2026-02-09 | -4.40 | $63.38 | 45438 |
| 2026-02-06 | -4.55 | $63.29 | 29111 |
| 2026-02-05 | -39.42 | $62.03 | 42600 |
| 2026-02-04 | 0.00 | $62.85 | 44535 |
| 2026-02-03 | -23.27 | $62.26 | 28149 |
| 2026-02-02 | -4.61 | $62.42 | 37000 |
| 2026-01-30 | -20.60 | $61.94 | 29426 |
| 2026-01-29 | -11.40 | $62.18 | 25100 |
| 2026-01-28 | -12.87 | $62.14 | 22105 |
| 2026-01-27 | -8.82 | $62.25 | 33500 |
| 2026-01-26 | -13.24 | $62.13 | 12207 |
| 2026-01-23 | -20.22 | $61.94 | 18300 |
| 2026-01-22 | -9.19 | $62.24 | 16500 |
| 2026-01-21 | -14.06 | $61.91 | 23800 |
| 2026-01-20 | -57.03 | $60.84 | 22100 |
| 2026-01-16 | -13.41 | $61.91 | 42500 |
| 2026-01-15 | -5.67 | $62.10 | 19218 |
| 2026-01-14 | -2.39 | $61.89 | 38336 |
| 2026-01-13 | -9.56 | $61.71 | 25131 |
| 2026-01-12 | -0.83 | $61.83 | 28009 |
| 2026-01-09 | -3.32 | $61.77 | 23700 |
| 2026-01-08 | -3.38 | $61.44 | 40000 |
| 2026-01-07 | -23.88 | $60.97 | 20743 |
| 2026-01-06 | -4.98 | $61.35 | 54905 |
| 2026-01-05 | -11.33 | $60.77 | 75900 |
| 2026-01-02 | -52.14 | $60.11 | 27526 |
| 2025-12-31 | -65.43 | $59.78 | 8900 |
| 2025-12-30 | -32.53 | $60.30 | 22606 |
| 2025-12-29 | -23.66 | $60.40 | 12510 |
| 2025-12-26 | -11.29 | $60.63 | 21500 |
| 2025-12-24 | -9.68 | $60.66 | 18919 |
| 2025-12-23 | -13.70 | $60.47 | 26000 |
| 2025-12-22 | -11.64 | $60.45 | 17100 |
| 2025-12-19 | -18.57 | $60.01 | 28700 |
| 2025-12-18 | -25.93 | $59.66 | 31400 |
| 2025-12-17 | -28.79 | $59.53 | 37200 |
| 2025-12-16 | -22.20 | $59.83 | 56241 |
| 2025-12-15 | -12.75 | $60.26 | 27500 |
| 2025-12-12 | -12.09 | $60.29 | 26400 |
| 2025-12-11 | -0.66 | $60.81 | 8002 |
| 2025-12-10 | -2.84 | $60.40 | 15004 |
| 2025-12-09 | -13.30 | $59.55 | 25939 |
| 2025-12-08 | -10.64 | $59.65 | 9543 |
| 2025-12-05 | -4.26 | $59.89 | 7020 |
| 2025-12-04 | -3.89 | $59.75 | 8518 |
| 2025-12-03 | -3.14 | $59.68 | 12600 |
| 2025-12-02 | -10.80 | $59.18 | 25506 |
| 2025-12-01 | -9.88 | $59.21 | 21800 |
| 2025-11-28 | -1.27 | $59.40 | 3500 |
| 2025-11-26 | -7.62 | $59.20 | 8700 |
| 2025-11-25 | -20.19 | $58.82 | 11600 |
| 2025-11-24 | -48.60 | $57.94 | 11500 |
| 2025-11-21 | -68.29 | $57.33 | 15800 |
| 2025-11-20 | -100.00 | $56.29 | 9205 |
| 2025-11-19 | -85.57 | $57.08 | 20300 |
| 2025-11-18 | -87.29 | $57.03 | 10200 |
| 2025-11-17 | -90.15 | $57.19 | 10100 |
| 2025-11-14 | -72.15 | $57.99 | 17304 |
| 2025-11-13 | -65.75 | $58.13 | 15724 |
| 2025-11-12 | -26.79 | $58.97 | 16234 |
| 2025-11-11 | -29.91 | $58.90 | 14400 |
| 2025-11-10 | -38.39 | $58.71 | 9201 |
| 2025-11-07 | -69.64 | $58.01 | 9800 |
| 2025-11-06 | -54.36 | $58.01 | 8400 |
| 2025-11-05 | -36.59 | $58.52 | 10046 |
| 2025-11-04 | -52.26 | $58.07 | 17300 |
| 2025-11-03 | -33.80 | $58.60 | 13425 |
| 2025-10-31 | -29.62 | $58.72 | 18601 |
| 2025-10-30 | -33.80 | $58.60 | 10925 |
| 2025-10-29 | -20.56 | $58.98 | 10800 |
| 2025-10-28 | -6.97 | $59.37 | 9130 |
| 2025-10-27 | -3.14 | $59.48 | 7200 |
| 2025-10-24 | -2.75 | $59.18 | 7906 |
| 2025-10-23 | -18.33 | $58.66 | 7413 |
| 2025-10-22 | -45.71 | $58.22 | 5816 |
| 2025-10-21 | -29.64 | $58.67 | 21839 |
| 2025-10-20 | -36.07 | $58.49 | 6737 |
| 2025-10-17 | -62.50 | $57.75 | 18000 |
| 2025-10-16 | -70.36 | $57.53 | 14300 |
| 2025-10-15 | -49.29 | $58.12 | 7900 |
| 2025-10-14 | -53.57 | $58.00 | 11400 |
| 2025-10-13 | -67.14 | $57.62 | 9808 |
| 2025-10-10 | -100.00 | $56.70 | 16901 |
| 2025-10-09 | -53.89 | $58.53 | 9100 |
| 2025-10-08 | -41.11 | $58.76 | 282003 |
| 2025-10-07 | -56.76 | $58.45 | 8200 |
| 2025-10-06 | -33.68 | $58.86 | 9048 |
| 2025-10-03 | -33.16 | $58.87 | 6025 |
| 2025-10-02 | -39.11 | $58.71 | 9114 |
| 2025-10-01 | -42.66 | $58.57 | 13244 |
| 2025-09-30 | -44.17 | $58.44 | 12733 |
| 2025-09-29 | -49.24 | $58.21 | 11400 |
| 2025-09-26 | -47.71 | $58.25 | 16405 |
| 2025-09-25 | -67.56 | $57.73 | 29800 |
| 2025-09-24 | -38.24 | $58.14 | 10100 |
| 2025-09-23 | -29.90 | $58.31 | 17427 |
| 2025-09-22 | -6.25 | $58.68 | 23700 |
| 2025-09-19 | -11.46 | $58.58 | 12500 |
| 2025-09-18 | -2.66 | $58.73 | 21146 |
| 2025-09-17 | -29.28 | $58.03 | 28700 |
| 2025-09-16 | -20.24 | $58.14 | 11800 |
| 2025-09-15 | -19.43 | $58.16 | 17439 |
| 2025-09-12 | -19.84 | $58.15 | 18905 |
| 2025-09-11 | -3.46 | $58.40 | 21100 |
| 2025-09-10 | -14.88 | $58.00 | 31500 |
| 2025-09-09 | -24.77 | $57.73 | 8208 |
| 2025-09-08 | -16.07 | $57.82 | 26200 |
| 2025-09-05 | -17.86 | $57.77 | 14800 |
| 2025-09-04 | -2.51 | $57.91 | 12443 |
| 2025-09-03 | -20.86 | $57.34 | 16600 |
| 2025-09-02 | -23.39 | $57.23 | 7200 |
| 2025-08-29 | -9.93 | $57.62 | 16800 |
| 2025-08-28 | -2.19 | $57.84 | 13447 |
| 2025-08-27 | -0.84 | $57.80 | 6008 |
| 2025-08-26 | -5.78 | $57.52 | 12322 |
| 2025-08-25 | -11.56 | $57.32 | 9000 |
| 2025-08-22 | -2.31 | $57.64 | 42414 |
| 2025-08-21 | -36.25 | $56.30 | 14000 |
| 2025-08-20 | -31.25 | $56.46 | 12128 |
| 2025-08-19 | -26.88 | $56.60 | 12500 |
| 2025-08-18 | -7.19 | $57.23 | 11900 |
| 2025-08-15 | -14.86 | $56.78 | 9108 |
| 2025-08-14 | -11.15 | $56.89 | 24901 |
| 2025-08-13 | -1.69 | $57.17 | 17344 |
| 2025-08-12 | -8.43 | $56.54 | 10500 |
| 2025-08-11 | -49.40 | $55.52 | 9602 |
| 2025-08-08 | -44.98 | $55.63 | 6700 |
| 2025-08-07 | -57.03 | $55.33 | 27529 |
| 2025-08-06 | -54.62 | $55.39 | 22139 |
| 2025-08-05 | -59.44 | $55.27 | 10133 |
| 2025-08-04 | -59.04 | $55.28 | 13100 |
| 2025-08-01 | -91.16 | $54.48 | 18900 |
| 2025-07-31 | -61.11 | $55.43 | 13420 |
| 2025-07-30 | -51.39 | $55.64 | 16300 |
| 2025-07-29 | -30.89 | $55.99 | 8130 |
| 2025-07-28 | -19.56 | $56.22 | 23100 |
| 2025-07-25 | -13.77 | $56.33 | 5500 |
| 2025-07-24 | -20.47 | $56.06 | 15809 |
| 2025-07-23 | -4.66 | $56.27 | 12400 |
| 2025-07-22 | -9.09 | $55.77 | 12220 |
| 2025-07-21 | -19.45 | $55.32 | 11203 |
| 2025-07-18 | -16.44 | $55.43 | 14200 |
| 2025-07-17 | -15.07 | $55.48 | 9900 |
| 2025-07-16 | -22.99 | $55.16 | 22200 |
| 2025-07-15 | -33.80 | $54.77 | 9821 |
| 2025-07-14 | -13.85 | $55.49 | 12931 |
| 2025-07-11 | -14.68 | $55.46 | 11400 |
| 2025-07-10 | -3.60 | $55.86 | 14214 |
| 2025-07-09 | -4.26 | $55.53 | 13417 |
| 2025-07-08 | -13.07 | $55.24 | 14012 |
| 2025-07-07 | -20.36 | $55.00 | 14600 |
| 2025-07-03 | -1.73 | $55.61 | 21921 |
| 2025-07-02 | 0.00 | $55.25 | 25430 |
| 2025-07-01 | -6.77 | $54.78 | 17415 |
| 2025-06-30 | -0.36 | $54.23 | 63748 |
| 2025-06-27 | -6.76 | $54.05 | 25500 |
| 2025-06-26 | -2.93 | $53.75 | 14735 |
| 2025-06-25 | -16.13 | $53.25 | 30109 |
| 2025-06-24 | -8.76 | $53.41 | 9800 |
| 2025-06-23 | -21.79 | $52.99 | 11300 |
| 2025-06-20 | -37.14 | $52.56 | 22745 |
| 2025-06-18 | -38.57 | $52.52 | 22244 |
| 2025-06-17 | -39.64 | $52.49 | 22912 |
| 2025-06-16 | -21.43 | $53.00 | 10300 |
| 2025-06-13 | -41.07 | $52.45 | 15400 |
| 2025-06-12 | -15.00 | $53.18 | 3247 |
| 2025-06-11 | -15.71 | $53.16 | 17100 |
| 2025-06-10 | 0.00 | $53.40 | 10000 |
| 2025-06-09 | -11.34 | $52.99 | 11800 |
| 2025-06-06 | 0.00 | $52.95 | 15900 |
| 2025-06-05 | -18.53 | $52.32 | 10826 |
| 2025-06-04 | -11.63 | $52.45 | 31600 |
| 2025-06-03 | -9.57 | $52.52 | 12800 |
| 2025-06-02 | -25.80 | $51.96 | 15900 |
| 2025-05-30 | -27.54 | $51.90 | 12500 |
| 2025-05-29 | -23.74 | $52.00 | 33512 |
| 2025-05-28 | -21.37 | $51.79 | 12527 |
| 2025-05-27 | -14.72 | $52.12 | 13400 |
| 2025-05-23 | -35.08 | $51.11 | 27837 |
| 2025-05-22 | -28.43 | $51.44 | 21508 |
| 2025-05-21 | -27.22 | $51.50 | 29000 |
| 2025-05-20 | -4.24 | $52.62 | 24601 |
| 2025-05-19 | -1.54 | $52.75 | 53330 |
| 2025-05-16 | -0.41 | $52.82 | 17935 |
| 2025-05-15 | -3.20 | $52.42 | 30300 |
| 2025-05-14 | -5.98 | $52.22 | 39507 |
| 2025-05-13 | -1.95 | $52.51 | 7128 |
| 2025-05-12 | -3.29 | $51.92 | 11700 |
| 2025-05-09 | -7.14 | $50.27 | 4417 |
| 2025-05-08 | -5.41 | $50.36 | 2928 |
| 2025-05-07 | -9.35 | $49.67 | 10200 |
| 2025-05-06 | -10.32 | $49.58 | 45900 |
| 2025-05-05 | -6.03 | $49.86 | 21700 |
| 2025-05-02 | -1.06 | $50.19 | 44100 |
| 2025-05-01 | -5.09 | $49.41 | 17736 |
| 2025-04-30 | -26.53 | $49.03 | 18439 |
| 2025-04-29 | -25.31 | $49.12 | 10500 |
| 2025-04-28 | -28.44 | $48.89 | 10631 |
| 2025-04-25 | -30.20 | $48.76 | 26100 |
| 2025-04-24 | -38.07 | $48.64 | 18300 |
| 2025-04-23 | -49.32 | $47.73 | 13500 |
| 2025-04-22 | -57.48 | $47.07 | 150549 |
| 2025-04-21 | -73.71 | $45.77 | 75029 |
| 2025-04-17 | -59.21 | $46.95 | 18500 |
| 2025-04-16 | -63.02 | $46.64 | 31800 |
| 2025-04-15 | -53.93 | $47.38 | 8800 |
| 2025-04-14 | -51.72 | $47.56 | 49600 |
| 2025-04-11 | -56.88 | $47.14 | 30728 |
| 2025-04-10 | -65.60 | $46.43 | 23200 |
| 2025-04-09 | -40.54 | $48.47 | 40940 |
| 2025-04-08 | -93.73 | $44.14 | 844835 |
| 2025-04-07 | -83.29 | $44.99 | 144800 |
| 2025-04-04 | -95.87 | $45.51 | 50646 |
| 2025-04-03 | -99.74 | $47.95 | 27700 |
| 2025-04-02 | -32.27 | $50.96 | 31000 |
| 2025-04-01 | -58.45 | $50.44 | 7400 |
| 2025-03-31 | -66.10 | $50.26 | 13115 |
| 2025-03-28 | -83.73 | $49.95 | 16500 |
| 2025-03-27 | -60.61 | $50.93 | 56600 |
| 2025-03-26 | -53.07 | $51.25 | 64719 |
| 2025-03-25 | -48.32 | $51.57 | 11119 |
| 2025-03-24 | -45.41 | $51.70 | 21000 |
| 2025-03-21 | -67.26 | $50.74 | 37213 |
| 2025-03-20 | -69.25 | $50.85 | 22408 |
| 2025-03-19 | -66.85 | $51.04 | 10900 |
| 2025-03-18 | -78.56 | $50.48 | 13626 |
| 2025-03-17 | -70.88 | $50.92 | 25010 |
| 2025-03-14 | -81.30 | $50.41 | 17120 |
| 2025-03-13 | -98.21 | $49.37 | 9500 |
| 2025-03-12 | -95.71 | $50.06 | 13417 |
| 2025-03-11 | -98.34 | $50.07 | 18928 |
| 2025-03-10 | -92.82 | $50.50 | 9125 |
| 2025-03-07 | -80.69 | $51.69 | 14405 |
| 2025-03-06 | -93.55 | $51.35 | 8100 |
| 2025-03-05 | -77.88 | $52.03 | 16100 |
| 2025-03-04 | -90.09 | $51.50 | 22609 |
| 2025-03-03 | -92.67 | $52.25 | 21900 |
| 2025-02-28 | -75.18 | $53.32 | 9805 |
| 2025-02-27 | -100.00 | $52.63 | 5700 |
| 2025-02-26 | -88.43 | $53.27 | 18400 |
| 2025-02-25 | -85.54 | $53.34 | 20200 |
| 2025-02-24 | -91.55 | $53.46 | 23047 |
| 2025-02-21 | -86.39 | $53.57 | 13738 |
| 2025-02-20 | -37.56 | $54.61 | 12000 |
| 2025-02-19 | -22.07 | $54.94 | 4229 |
| 2025-02-18 | -21.13 | $54.96 | 10800 |
| 2025-02-14 | -30.52 | $54.76 | 91500 |
| 2025-02-13 | -30.10 | $54.72 | 34024 |
| 2025-02-12 | -60.68 | $54.09 | 14837 |
| 2025-02-11 | -30.74 | $54.47 | 8147 |
| 2025-02-10 | -27.38 | $54.42 | 17847 |
| 2025-02-07 | -32.74 | $54.24 | 43300 |
| 2025-02-06 | -16.96 | $54.77 | 11700 |
| 2025-02-05 | -15.77 | $54.81 | 14524 |
| 2025-02-04 | -26.49 | $54.45 | 7900 |
| 2025-02-03 | -38.69 | $54.04 | 10700 |
| 2025-01-31 | -22.92 | $54.57 | 2519 |
| 2025-01-30 | -5.14 | $55.12 | 8700 |
| 2025-01-29 | -14.24 | $54.75 | 7710 |
| 2025-01-28 | -10.22 | $54.88 | 12400 |
| 2025-01-27 | -17.65 | $54.64 | 396200 |
| 2025-01-24 | -7.74 | $54.96 | 19640 |
| 2025-01-23 | 0.00 | $55.05 | 8432 |
| 2025-01-22 | -3.99 | $54.87 | 11628 |
| 2025-01-21 | -0.69 | $54.84 | 75139 |
| 2025-01-17 | -14.45 | $54.23 | 6215 |
| 2025-01-16 | -26.62 | $53.91 | 6401 |
| 2025-01-15 | -40.38 | $53.84 | 18700 |
| 2025-01-14 | -67.09 | $53.01 | 15500 |
| 2025-01-13 | -83.43 | $52.57 | 109228 |
| 2025-01-10 | -94.70 | $52.31 | 13508 |
| 2025-01-08 | -80.65 | $53.13 | 227500 |
| 2025-01-07 | -82.47 | $53.11 | 6900 |
| 2025-01-06 | -71.08 | $53.54 | 16235 |
| 2025-01-03 | -77.08 | $53.35 | 6419 |
| 2025-01-02 | -92.71 | $52.75 | 18120 |
| 2024-12-31 | -90.10 | $52.85 | 12600 |
| 2024-12-30 | -88.80 | $52.90 | 8700 |
| 2024-12-27 | -80.16 | $53.32 | 12508 |
| 2024-12-26 | -67.56 | $53.79 | 10100 |
| 2024-12-24 | -69.44 | $53.72 | 2200 |
| 2024-12-23 | -80.97 | $53.29 | 7300 |
| 2024-12-20 | -85.52 | $53.12 | 15538 |
| 2024-12-19 | -100.00 | $52.58 | 15328 |
| 2024-12-18 | -99.73 | $52.64 | 24842 |
| 2024-12-17 | -81.15 | $54.33 | 14400 |
| 2024-12-16 | -54.92 | $54.97 | 5400 |
| 2024-12-13 | -52.05 | $55.04 | 17142 |
| 2024-12-12 | -36.07 | $55.43 | 7826 |
| 2024-12-11 | -25.00 | $55.70 | 14100 |
| 2024-12-10 | -38.52 | $55.37 | 2500 |
| 2024-12-09 | -31.15 | $55.55 | 13237 |
| 2024-12-06 | -13.93 | $55.97 | 3500 |
| 2024-12-05 | -13.11 | $55.99 | 7820 |
| 2024-12-04 | -1.65 | $56.25 | 6245 |
| 2024-12-03 | -4.96 | $56.10 | 1708 |
| 2024-12-02 | -2.23 | $56.19 | 2500 |
| 2024-11-29 | -2.99 | $56.13 | 938 |
| 2024-11-27 | -8.35 | $55.91 | 2203 |
| 2024-11-26 | -5.41 | $56.03 | 13119 |
| 2024-11-25 | -5.41 | $56.03 | 3000 |
| 2024-11-22 | -6.70 | $55.52 | 13811 |
| 2024-11-21 | -19.27 | $55.07 | 4500 |
| 2024-11-20 | -35.47 | $54.49 | 8708 |
| 2024-11-19 | -39.11 | $54.36 | 6600 |
| 2024-11-18 | -40.22 | $54.32 | 6428 |
| 2024-11-15 | -44.69 | $54.16 | 2530 |
| 2024-11-14 | -26.54 | $54.81 | 1524 |
| 2024-11-13 | -17.04 | $55.15 | 3641 |
| 2024-11-12 | -12.85 | $55.30 | 4700 |
| 2024-11-11 | -4.19 | $55.61 | 3846 |
| 2024-11-08 | -1.93 | $55.23 | 1900 |
| 2024-11-07 | -6.13 | $55.09 | 4400 |
| 2024-11-06 | 0.00 | $55.08 | 1347 |
| 2024-11-05 | -52.50 | $52.94 | 400 |
| 2024-11-04 | -95.63 | $52.25 | 1600 |
| 2024-11-01 | -92.12 | $52.26 | 1232 |
| 2024-10-31 | -96.97 | $52.18 | 1400 |
| 2024-10-30 | -43.94 | $52.91 | 1132 |
| 2024-10-29 | -41.41 | $52.96 | 800 |
| 2024-10-28 | -34.34 | $53.10 | 8932 |
| 2024-10-25 | -59.09 | $52.61 | 1700 |
| 2024-10-24 | -47.98 | $52.83 | 3100 |
| 2024-10-23 | -51.52 | $52.76 | 800 |
| 2024-10-22 | -29.29 | $53.20 | 2400 |
| 2024-10-21 | -22.22 | $53.34 | 712 |
| 2024-10-18 | 0.00 | $53.78 | 1711 |
| 2024-10-17 | -1.52 | $53.75 | 7600 |
| 2024-10-16 | -2.05 | $53.71 | 1900 |
| 2024-10-15 | -18.43 | $53.24 | 1900 |
| 2024-10-14 | 0.00 | $53.50 | 2308 |
| 2024-10-11 | 0.00 | $53.14 | 1300 |
| 2024-10-10 | -17.42 | $52.49 | 1302 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.07
2026-07-20
Close Price
$67.10
Vol: 106773Average Directional Index - Detailed Analysis
Minimum
4.96
Average
25.53
Maximum
67.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.07 | $67.10 | 106773 |
| 2026-07-17 | 15.10 | $67.34 | 41325 |
| 2026-07-16 | 15.03 | $67.92 | 35927 |
| 2026-07-15 | 14.51 | $67.58 | 16906 |
| 2026-07-14 | 14.19 | $67.19 | 21900 |
| 2026-07-13 | 13.94 | $67.23 | 21047 |
| 2026-07-10 | 13.43 | $67.31 | 25300 |
| 2026-07-09 | 13.05 | $66.97 | 18500 |
| 2026-07-08 | 12.87 | $66.45 | 60800 |
| 2026-07-07 | 13.01 | $66.92 | 50847 |
| 2026-07-06 | 12.46 | $67.05 | 50114 |
| 2026-07-02 | 11.91 | $66.83 | 116600 |
| 2026-07-01 | 11.34 | $66.81 | 213342 |
| 2026-06-30 | 11.51 | $66.50 | 34233 |
| 2026-06-29 | 12.10 | $66.27 | 191149 |
| 2026-06-26 | 12.65 | $66.08 | 712100 |
| 2026-06-25 | 13.01 | $65.73 | 56642 |
| 2026-06-24 | 13.42 | $65.63 | 22220 |
| 2026-06-23 | 13.68 | $65.52 | 26628 |
| 2026-06-22 | 13.75 | $66.19 | 14343 |
| 2026-06-18 | 14.34 | $66.29 | 15121 |
| 2026-06-17 | 14.92 | $65.63 | 13400 |
| 2026-06-16 | 15.52 | $66.60 | 20014 |
| 2026-06-15 | 15.70 | $66.72 | 20500 |
| 2026-06-12 | 15.79 | $66.32 | 20733 |
| 2026-06-11 | 16.37 | $65.93 | 92923 |
| 2026-06-10 | 17.14 | $64.77 | 11900 |
| 2026-06-09 | 17.81 | $65.57 | 19800 |
| 2026-06-08 | 18.53 | $65.51 | 11200 |
| 2026-06-05 | 19.13 | $65.32 | 14500 |
| 2026-06-04 | 19.76 | $66.72 | 22034 |
| 2026-06-03 | 19.26 | $66.15 | 27118 |
| 2026-06-02 | 19.06 | $66.59 | 19700 |
| 2026-06-01 | 18.82 | $66.42 | 26600 |
| 2026-05-29 | 18.67 | $66.29 | 6238 |
| 2026-05-28 | 18.42 | $66.35 | 15946 |
| 2026-05-27 | 18.20 | $66.05 | 29300 |
| 2026-05-26 | 17.79 | $65.92 | 8334 |
| 2026-05-22 | 17.43 | $65.45 | 12936 |
| 2026-05-21 | 17.34 | $65.08 | 8400 |
| 2026-05-20 | 17.52 | $64.93 | 13032 |
| 2026-05-19 | 17.85 | $64.10 | 14321 |
| 2026-05-18 | 18.59 | $64.57 | 4100 |
| 2026-05-15 | 19.22 | $64.45 | 15000 |
| 2026-05-14 | 19.73 | $65.16 | 16122 |
| 2026-05-13 | 19.80 | $64.75 | 12615 |
| 2026-05-12 | 20.15 | $64.69 | 7349 |
| 2026-05-11 | 20.63 | $64.91 | 5700 |
| 2026-05-08 | 20.48 | $65.03 | 7268 |
| 2026-05-07 | 20.38 | $64.73 | 13900 |
| 2026-05-06 | 20.26 | $65.26 | 13000 |
| 2026-05-05 | 20.10 | $64.55 | 12643 |
| 2026-05-04 | 20.35 | $63.82 | 28231 |
| 2026-05-01 | 20.75 | $64.42 | 18600 |
| 2026-04-30 | 20.69 | $64.27 | 11408 |
| 2026-04-29 | 20.77 | $63.60 | 19800 |
| 2026-04-28 | 21.18 | $63.85 | 9900 |
| 2026-04-27 | 21.43 | $64.05 | 14700 |
| 2026-04-24 | 21.48 | $63.92 | 87005 |
| 2026-04-23 | 21.59 | $63.73 | 12922 |
| 2026-04-22 | 21.72 | $63.87 | 7548 |
| 2026-04-21 | 21.73 | $63.61 | 11700 |
| 2026-04-20 | 21.74 | $63.97 | 15402 |
| 2026-04-17 | 21.94 | $63.90 | 20111 |
| 2026-04-16 | 22.16 | $63.02 | 6224 |
| 2026-04-15 | 22.98 | $62.80 | 12545 |
| 2026-04-14 | 23.93 | $62.60 | 5545 |
| 2026-04-13 | 25.01 | $62.13 | 11025 |
| 2026-04-10 | 26.18 | $61.55 | 14300 |
| 2026-04-09 | 27.50 | $61.77 | 11600 |
| 2026-04-08 | 28.77 | $61.39 | 15918 |
| 2026-04-07 | 29.91 | $59.99 | 19200 |
| 2026-04-06 | 30.16 | $60.34 | 44509 |
| 2026-04-02 | 30.52 | $59.77 | 9800 |
| 2026-04-01 | 30.41 | $59.65 | 16700 |
| 2026-03-31 | 30.51 | $59.35 | 11528 |
| 2026-03-30 | 30.17 | $57.84 | 23300 |
| 2026-03-27 | 29.10 | $58.12 | 15518 |
| 2026-03-26 | 28.14 | $59.03 | 16300 |
| 2026-03-25 | 27.41 | $59.72 | 5225 |
| 2026-03-24 | 26.90 | $59.38 | 19700 |
| 2026-03-23 | 26.22 | $59.52 | 22704 |
| 2026-03-20 | 25.72 | $58.55 | 7714 |
| 2026-03-19 | 24.28 | $59.33 | 14200 |
| 2026-03-18 | 22.92 | $59.36 | 12700 |
| 2026-03-17 | 21.69 | $60.16 | 7400 |
| 2026-03-16 | 20.70 | $59.88 | 15400 |
| 2026-03-13 | 19.58 | $59.46 | 10020 |
| 2026-03-12 | 18.27 | $59.68 | 22112 |
| 2026-03-11 | 17.01 | $60.65 | 26949 |
| 2026-03-10 | 15.98 | $60.67 | 25300 |
| 2026-03-09 | 15.03 | $61.00 | 26200 |
| 2026-03-06 | 13.68 | $60.68 | 8700 |
| 2026-03-05 | 12.77 | $61.67 | 10723 |
| 2026-03-04 | 12.26 | $62.25 | 14034 |
| 2026-03-03 | 12.14 | $62.02 | 16800 |
| 2026-03-02 | 11.70 | $62.66 | 10300 |
| 2026-02-27 | 11.96 | $62.48 | 19300 |
| 2026-02-26 | 12.56 | $63.03 | 14016 |
| 2026-02-25 | 12.96 | $62.98 | 10723 |
| 2026-02-24 | 13.50 | $62.72 | 15900 |
| 2026-02-23 | 14.14 | $62.17 | 16947 |
| 2026-02-20 | 14.80 | $63.12 | 14000 |
| 2026-02-19 | 15.27 | $62.62 | 41200 |
| 2026-02-18 | 15.94 | $62.86 | 19230 |
| 2026-02-17 | 16.29 | $62.48 | 15144 |
| 2026-02-13 | 17.08 | $62.51 | 27300 |
| 2026-02-12 | 17.77 | $62.24 | 31348 |
| 2026-02-11 | 18.50 | $63.16 | 17600 |
| 2026-02-10 | 18.17 | $63.24 | 26745 |
| 2026-02-09 | 17.80 | $63.38 | 45438 |
| 2026-02-06 | 17.44 | $63.29 | 29111 |
| 2026-02-05 | 17.13 | $62.03 | 42600 |
| 2026-02-04 | 17.59 | $62.85 | 44535 |
| 2026-02-03 | 17.54 | $62.26 | 28149 |
| 2026-02-02 | 17.59 | $62.42 | 37000 |
| 2026-01-30 | 17.65 | $61.94 | 29426 |
| 2026-01-29 | 18.13 | $62.18 | 25100 |
| 2026-01-28 | 18.52 | $62.14 | 22105 |
| 2026-01-27 | 18.53 | $62.25 | 33500 |
| 2026-01-26 | 18.54 | $62.13 | 12207 |
| 2026-01-23 | 18.58 | $61.94 | 18300 |
| 2026-01-22 | 18.67 | $62.24 | 16500 |
| 2026-01-21 | 18.48 | $61.91 | 23800 |
| 2026-01-20 | 18.53 | $60.84 | 22100 |
| 2026-01-16 | 19.25 | $61.91 | 42500 |
| 2026-01-15 | 18.60 | $62.10 | 19218 |
| 2026-01-14 | 17.87 | $61.89 | 38336 |
| 2026-01-13 | 17.38 | $61.71 | 25131 |
| 2026-01-12 | 16.63 | $61.83 | 28009 |
| 2026-01-09 | 15.92 | $61.77 | 23700 |
| 2026-01-08 | 15.18 | $61.44 | 40000 |
| 2026-01-07 | 14.64 | $60.97 | 20743 |
| 2026-01-06 | 14.15 | $61.35 | 54905 |
| 2026-01-05 | 13.63 | $60.77 | 75900 |
| 2026-01-02 | 13.48 | $60.11 | 27526 |
| 2025-12-31 | 14.05 | $59.78 | 8900 |
| 2025-12-30 | 14.65 | $60.30 | 22606 |
| 2025-12-29 | 14.70 | $60.40 | 12510 |
| 2025-12-26 | 14.77 | $60.63 | 21500 |
| 2025-12-24 | 14.59 | $60.66 | 18919 |
| 2025-12-23 | 14.40 | $60.47 | 26000 |
| 2025-12-22 | 14.31 | $60.45 | 17100 |
| 2025-12-19 | 14.30 | $60.01 | 28700 |
| 2025-12-18 | 14.64 | $59.66 | 31400 |
| 2025-12-17 | 15.00 | $59.53 | 37200 |
| 2025-12-16 | 15.46 | $59.83 | 56241 |
| 2025-12-15 | 15.88 | $60.26 | 27500 |
| 2025-12-12 | 15.66 | $60.29 | 26400 |
| 2025-12-11 | 15.43 | $60.81 | 8002 |
| 2025-12-10 | 14.93 | $60.40 | 15004 |
| 2025-12-09 | 14.61 | $59.55 | 25939 |
| 2025-12-08 | 14.73 | $59.65 | 9543 |
| 2025-12-05 | 14.85 | $59.89 | 7020 |
| 2025-12-04 | 14.71 | $59.75 | 8518 |
| 2025-12-03 | 14.68 | $59.68 | 12600 |
| 2025-12-02 | 14.71 | $59.18 | 25506 |
| 2025-12-01 | 15.02 | $59.21 | 21800 |
| 2025-11-28 | 15.34 | $59.40 | 3500 |
| 2025-11-26 | 15.41 | $59.20 | 8700 |
| 2025-11-25 | 15.48 | $58.82 | 11600 |
| 2025-11-24 | 15.94 | $57.94 | 11500 |
| 2025-11-21 | 16.53 | $57.33 | 15800 |
| 2025-11-20 | 16.89 | $56.29 | 9205 |
| 2025-11-19 | 17.28 | $57.08 | 20300 |
| 2025-11-18 | 17.21 | $57.03 | 10200 |
| 2025-11-17 | 17.00 | $57.19 | 10100 |
| 2025-11-14 | 16.95 | $57.99 | 17304 |
| 2025-11-13 | 17.42 | $58.13 | 15724 |
| 2025-11-12 | 18.12 | $58.97 | 16234 |
| 2025-11-11 | 18.55 | $58.90 | 14400 |
| 2025-11-10 | 19.18 | $58.71 | 9201 |
| 2025-11-07 | 19.97 | $58.01 | 9800 |
| 2025-11-06 | 20.59 | $58.01 | 8400 |
| 2025-11-05 | 21.54 | $58.52 | 10046 |
| 2025-11-04 | 22.38 | $58.07 | 17300 |
| 2025-11-03 | 23.45 | $58.60 | 13425 |
| 2025-10-31 | 24.53 | $58.72 | 18601 |
| 2025-10-30 | 25.60 | $58.60 | 10925 |
| 2025-10-29 | 26.55 | $58.98 | 10800 |
| 2025-10-28 | 27.19 | $59.37 | 9130 |
| 2025-10-27 | 27.57 | $59.48 | 7200 |
| 2025-10-24 | 27.89 | $59.18 | 7906 |
| 2025-10-23 | 28.43 | $58.66 | 7413 |
| 2025-10-22 | 29.36 | $58.22 | 5816 |
| 2025-10-21 | 30.44 | $58.67 | 21839 |
| 2025-10-20 | 31.02 | $58.49 | 6737 |
| 2025-10-17 | 31.80 | $57.75 | 18000 |
| 2025-10-16 | 33.12 | $57.53 | 14300 |
| 2025-10-15 | 34.50 | $58.12 | 7900 |
| 2025-10-14 | 35.53 | $58.00 | 11400 |
| 2025-10-13 | 36.85 | $57.62 | 9808 |
| 2025-10-10 | 38.73 | $56.70 | 16901 |
| 2025-10-09 | 40.70 | $58.53 | 9100 |
| 2025-10-08 | 41.08 | $58.76 | 282003 |
| 2025-10-07 | 40.76 | $58.45 | 8200 |
| 2025-10-06 | 40.57 | $58.86 | 9048 |
| 2025-10-03 | 39.65 | $58.87 | 6025 |
| 2025-10-02 | 38.67 | $58.71 | 9114 |
| 2025-10-01 | 37.83 | $58.57 | 13244 |
| 2025-09-30 | 36.98 | $58.44 | 12733 |
| 2025-09-29 | 36.16 | $58.21 | 11400 |
| 2025-09-26 | 35.40 | $58.25 | 16405 |
| 2025-09-25 | 34.63 | $57.73 | 29800 |
| 2025-09-24 | 33.81 | $58.14 | 10100 |
| 2025-09-23 | 33.56 | $58.31 | 17427 |
| 2025-09-22 | 32.97 | $58.68 | 23700 |
| 2025-09-19 | 32.45 | $58.58 | 12500 |
| 2025-09-18 | 31.78 | $58.73 | 21146 |
| 2025-09-17 | 31.09 | $58.03 | 28700 |
| 2025-09-16 | 30.35 | $58.14 | 11800 |
| 2025-09-15 | 29.98 | $58.16 | 17439 |
| 2025-09-12 | 29.41 | $58.15 | 18905 |
| 2025-09-11 | 28.70 | $58.40 | 21100 |
| 2025-09-10 | 28.06 | $58.00 | 31500 |
| 2025-09-09 | 27.47 | $57.73 | 8208 |
| 2025-09-08 | 27.10 | $57.82 | 26200 |
| 2025-09-05 | 26.69 | $57.77 | 14800 |
| 2025-09-04 | 26.26 | $57.91 | 12443 |
| 2025-09-03 | 25.97 | $57.34 | 16600 |
| 2025-09-02 | 26.07 | $57.23 | 7200 |
| 2025-08-29 | 26.17 | $57.62 | 16800 |
| 2025-08-28 | 25.54 | $57.84 | 13447 |
| 2025-08-27 | 24.72 | $57.80 | 6008 |
| 2025-08-26 | 23.91 | $57.52 | 12322 |
| 2025-08-25 | 23.21 | $57.32 | 9000 |
| 2025-08-22 | 22.44 | $57.64 | 42414 |
| 2025-08-21 | 21.63 | $56.30 | 14000 |
| 2025-08-20 | 21.56 | $56.46 | 12128 |
| 2025-08-19 | 21.43 | $56.60 | 12500 |
| 2025-08-18 | 20.86 | $57.23 | 11900 |
| 2025-08-15 | 20.12 | $56.78 | 9108 |
| 2025-08-14 | 19.60 | $56.89 | 24901 |
| 2025-08-13 | 19.09 | $57.17 | 17344 |
| 2025-08-12 | 18.50 | $56.54 | 10500 |
| 2025-08-11 | 18.29 | $55.52 | 9602 |
| 2025-08-08 | 18.70 | $55.63 | 6700 |
| 2025-08-07 | 19.04 | $55.33 | 27529 |
| 2025-08-06 | 19.40 | $55.39 | 22139 |
| 2025-08-05 | 20.10 | $55.27 | 10133 |
| 2025-08-04 | 20.85 | $55.28 | 13100 |
| 2025-08-01 | 21.79 | $54.48 | 18900 |
| 2025-07-31 | 22.64 | $55.43 | 13420 |
| 2025-07-30 | 23.13 | $55.64 | 16300 |
| 2025-07-29 | 23.51 | $55.99 | 8130 |
| 2025-07-28 | 23.29 | $56.22 | 23100 |
| 2025-07-25 | 22.86 | $56.33 | 5500 |
| 2025-07-24 | 22.42 | $56.06 | 15809 |
| 2025-07-23 | 21.78 | $56.27 | 12400 |
| 2025-07-22 | 21.30 | $55.77 | 12220 |
| 2025-07-21 | 21.18 | $55.32 | 11203 |
| 2025-07-18 | 21.10 | $55.43 | 14200 |
| 2025-07-17 | 21.11 | $55.48 | 9900 |
| 2025-07-16 | 21.11 | $55.16 | 22200 |
| 2025-07-15 | 21.48 | $54.77 | 9821 |
| 2025-07-14 | 21.69 | $55.49 | 12931 |
| 2025-07-11 | 21.42 | $55.46 | 11400 |
| 2025-07-10 | 20.95 | $55.86 | 14214 |
| 2025-07-09 | 20.26 | $55.53 | 13417 |
| 2025-07-08 | 19.80 | $55.24 | 14012 |
| 2025-07-07 | 19.44 | $55.00 | 14600 |
| 2025-07-03 | 19.06 | $55.61 | 21921 |
| 2025-07-02 | 17.90 | $55.25 | 25430 |
| 2025-07-01 | 16.89 | $54.78 | 17415 |
| 2025-06-30 | 15.98 | $54.23 | 63748 |
| 2025-06-27 | 15.48 | $54.05 | 25500 |
| 2025-06-26 | 14.96 | $53.75 | 14735 |
| 2025-06-25 | 14.69 | $53.25 | 30109 |
| 2025-06-24 | 14.66 | $53.41 | 9800 |
| 2025-06-23 | 14.64 | $52.99 | 11300 |
| 2025-06-20 | 14.97 | $52.56 | 22745 |
| 2025-06-18 | 15.46 | $52.52 | 22244 |
| 2025-06-17 | 15.87 | $52.49 | 22912 |
| 2025-06-16 | 16.31 | $53.00 | 10300 |
| 2025-06-13 | 16.38 | $52.45 | 15400 |
| 2025-06-12 | 16.55 | $53.18 | 3247 |
| 2025-06-11 | 16.25 | $53.16 | 17100 |
| 2025-06-10 | 15.84 | $53.40 | 10000 |
| 2025-06-09 | 15.52 | $52.99 | 11800 |
| 2025-06-06 | 15.25 | $52.95 | 15900 |
| 2025-06-05 | 15.16 | $52.32 | 10826 |
| 2025-06-04 | 15.32 | $52.45 | 31600 |
| 2025-06-03 | 15.33 | $52.52 | 12800 |
| 2025-06-02 | 15.37 | $51.96 | 15900 |
| 2025-05-30 | 15.78 | $51.90 | 12500 |
| 2025-05-29 | 16.24 | $52.00 | 33512 |
| 2025-05-28 | 16.52 | $51.79 | 12527 |
| 2025-05-27 | 16.77 | $52.12 | 13400 |
| 2025-05-23 | 17.03 | $51.11 | 27837 |
| 2025-05-22 | 17.31 | $51.44 | 21508 |
| 2025-05-21 | 17.96 | $51.50 | 29000 |
| 2025-05-20 | 18.59 | $52.62 | 24601 |
| 2025-05-19 | 18.68 | $52.75 | 53330 |
| 2025-05-16 | 18.77 | $52.82 | 17935 |
| 2025-05-15 | 18.76 | $52.42 | 30300 |
| 2025-05-14 | 18.92 | $52.22 | 39507 |
| 2025-05-13 | 18.99 | $52.51 | 7128 |
| 2025-05-12 | 19.02 | $51.92 | 11700 |
| 2025-05-09 | 19.26 | $50.27 | 4417 |
| 2025-05-08 | 20.25 | $50.36 | 2928 |
| 2025-05-07 | 21.29 | $49.67 | 10200 |
| 2025-05-06 | 22.09 | $49.58 | 45900 |
| 2025-05-05 | 22.80 | $49.86 | 21700 |
| 2025-05-02 | 23.74 | $50.19 | 44100 |
| 2025-05-01 | 24.74 | $49.41 | 17736 |
| 2025-04-30 | 25.53 | $49.03 | 18439 |
| 2025-04-29 | 26.10 | $49.12 | 10500 |
| 2025-04-28 | 26.97 | $48.89 | 10631 |
| 2025-04-25 | 27.86 | $48.76 | 26100 |
| 2025-04-24 | 28.62 | $48.64 | 18300 |
| 2025-04-23 | 29.35 | $47.73 | 13500 |
| 2025-04-22 | 30.13 | $47.07 | 150549 |
| 2025-04-21 | 30.05 | $45.77 | 75029 |
| 2025-04-17 | 29.46 | $46.95 | 18500 |
| 2025-04-16 | 29.18 | $46.64 | 31800 |
| 2025-04-15 | 28.90 | $47.38 | 8800 |
| 2025-04-14 | 28.96 | $47.56 | 49600 |
| 2025-04-11 | 28.93 | $47.14 | 30728 |
| 2025-04-10 | 28.55 | $46.43 | 23200 |
| 2025-04-09 | 28.06 | $48.47 | 40940 |
| 2025-04-08 | 27.54 | $44.14 | 844835 |
| 2025-04-07 | 25.93 | $44.99 | 144800 |
| 2025-04-04 | 24.25 | $45.51 | 50646 |
| 2025-04-03 | 22.79 | $47.95 | 27700 |
| 2025-04-02 | 22.01 | $50.96 | 31000 |
| 2025-04-01 | 22.22 | $50.44 | 7400 |
| 2025-03-31 | 22.02 | $50.26 | 13115 |
| 2025-03-28 | 21.75 | $49.95 | 16500 |
| 2025-03-27 | 21.63 | $50.93 | 56600 |
| 2025-03-26 | 22.07 | $51.25 | 64719 |
| 2025-03-25 | 22.66 | $51.57 | 11119 |
| 2025-03-24 | 23.53 | $51.70 | 21000 |
| 2025-03-21 | 24.44 | $50.74 | 37213 |
| 2025-03-20 | 24.57 | $50.85 | 22408 |
| 2025-03-19 | 25.00 | $51.04 | 10900 |
| 2025-03-18 | 25.45 | $50.48 | 13626 |
| 2025-03-17 | 25.31 | $50.92 | 25010 |
| 2025-03-14 | 25.18 | $50.41 | 17120 |
| 2025-03-13 | 24.34 | $49.37 | 9500 |
| 2025-03-12 | 23.02 | $50.06 | 13417 |
| 2025-03-11 | 21.86 | $50.07 | 18928 |
| 2025-03-10 | 20.70 | $50.50 | 9125 |
| 2025-03-07 | 19.55 | $51.69 | 14405 |
| 2025-03-06 | 18.64 | $51.35 | 8100 |
| 2025-03-05 | 17.89 | $52.03 | 16100 |
| 2025-03-04 | 17.11 | $51.50 | 22609 |
| 2025-03-03 | 16.28 | $52.25 | 21900 |
| 2025-02-28 | 15.90 | $53.32 | 9805 |
| 2025-02-27 | 15.89 | $52.63 | 5700 |
| 2025-02-26 | 15.87 | $53.27 | 18400 |
| 2025-02-25 | 16.16 | $53.34 | 20200 |
| 2025-02-24 | 16.41 | $53.46 | 23047 |
| 2025-02-21 | 16.98 | $53.57 | 13738 |
| 2025-02-20 | 17.66 | $54.61 | 12000 |
| 2025-02-19 | 18.26 | $54.94 | 4229 |
| 2025-02-18 | 18.59 | $54.96 | 10800 |
| 2025-02-14 | 18.92 | $54.76 | 91500 |
| 2025-02-13 | 19.21 | $54.72 | 34024 |
| 2025-02-12 | 19.76 | $54.09 | 14837 |
| 2025-02-11 | 20.73 | $54.47 | 8147 |
| 2025-02-10 | 21.51 | $54.42 | 17847 |
| 2025-02-07 | 22.31 | $54.24 | 43300 |
| 2025-02-06 | 23.31 | $54.77 | 11700 |
| 2025-02-05 | 24.14 | $54.81 | 14524 |
| 2025-02-04 | 25.02 | $54.45 | 7900 |
| 2025-02-03 | 26.20 | $54.04 | 10700 |
| 2025-01-31 | 27.56 | $54.57 | 2519 |
| 2025-01-30 | 28.11 | $55.12 | 8700 |
| 2025-01-29 | 28.37 | $54.75 | 7710 |
| 2025-01-28 | 28.86 | $54.88 | 12400 |
| 2025-01-27 | 29.19 | $54.64 | 396200 |
| 2025-01-24 | 29.78 | $54.96 | 19640 |
| 2025-01-23 | 30.03 | $55.05 | 8432 |
| 2025-01-22 | 30.38 | $54.87 | 11628 |
| 2025-01-21 | 30.67 | $54.84 | 75139 |
| 2025-01-17 | 31.04 | $54.23 | 6215 |
| 2025-01-16 | 31.68 | $53.91 | 6401 |
| 2025-01-15 | 32.47 | $53.84 | 18700 |
| 2025-01-14 | 33.41 | $53.01 | 15500 |
| 2025-01-13 | 34.87 | $52.57 | 109228 |
| 2025-01-10 | 36.70 | $52.31 | 13508 |
| 2025-01-08 | 38.54 | $53.13 | 227500 |
| 2025-01-07 | 40.04 | $53.11 | 6900 |
| 2025-01-06 | 41.50 | $53.54 | 16235 |
| 2025-01-03 | 42.69 | $53.35 | 6419 |
| 2025-01-02 | 44.30 | $52.75 | 18120 |
| 2024-12-31 | 46.01 | $52.85 | 12600 |
| 2024-12-30 | 47.93 | $52.90 | 8700 |
| 2024-12-27 | 49.98 | $53.32 | 12508 |
| 2024-12-26 | 51.71 | $53.79 | 10100 |
| 2024-12-24 | 53.13 | $53.72 | 2200 |
| 2024-12-23 | 54.67 | $53.29 | 7300 |
| 2024-12-20 | 56.48 | $53.12 | 15538 |
| 2024-12-19 | 58.39 | $52.58 | 15328 |
| 2024-12-18 | 60.55 | $52.64 | 24842 |
| 2024-12-17 | 62.80 | $54.33 | 14400 |
| 2024-12-16 | 64.09 | $54.97 | 5400 |
| 2024-12-13 | 64.87 | $55.04 | 17142 |
| 2024-12-12 | 65.70 | $55.43 | 7826 |
| 2024-12-11 | 66.19 | $55.70 | 14100 |
| 2024-12-10 | 66.51 | $55.37 | 2500 |
| 2024-12-09 | 66.88 | $55.55 | 13237 |
| 2024-12-06 | 67.14 | $55.97 | 3500 |
| 2024-12-05 | 67.17 | $55.99 | 7820 |
| 2024-12-04 | 67.10 | $56.25 | 6245 |
| 2024-12-03 | 66.96 | $56.10 | 1708 |
| 2024-12-02 | 66.83 | $56.19 | 2500 |
| 2024-11-29 | 66.61 | $56.13 | 938 |
| 2024-11-27 | 66.38 | $55.91 | 2203 |
| 2024-11-26 | 66.16 | $56.03 | 13119 |
| 2024-11-25 | 65.92 | $56.03 | 3000 |
| 2024-11-22 | 65.61 | $55.52 | 13811 |
| 2024-11-21 | 65.34 | $55.07 | 4500 |
| 2024-11-20 | 65.10 | $54.49 | 8708 |
| 2024-11-19 | 64.91 | $54.36 | 6600 |
| 2024-11-18 | 64.73 | $54.32 | 6428 |
| 2024-11-15 | 64.33 | $54.16 | 2530 |
| 2024-11-14 | 63.91 | $54.81 | 1524 |
| 2024-11-13 | 63.16 | $55.15 | 3641 |
| 2024-11-12 | 62.16 | $55.30 | 4700 |
| 2024-11-11 | 61.05 | $55.61 | 3846 |
| 2024-11-08 | 59.75 | $55.23 | 1900 |
| 2024-11-07 | 58.39 | $55.09 | 4400 |
| 2024-11-06 | 56.97 | $55.08 | 1347 |
| 2024-11-05 | 55.47 | $52.94 | 400 |
| 2024-11-04 | 53.98 | $52.25 | 1600 |
| 2024-11-01 | 52.42 | $52.26 | 1232 |
| 2024-10-31 | 50.77 | $52.18 | 1400 |
| 2024-10-30 | 49.04 | $52.91 | 1132 |
| 2024-10-29 | 46.95 | $52.96 | 800 |
| 2024-10-28 | 44.75 | $53.10 | 8932 |
| 2024-10-25 | 42.44 | $52.61 | 1700 |
| 2024-10-24 | 40.00 | $52.83 | 3100 |
| 2024-10-23 | 37.45 | $52.76 | 800 |
| 2024-10-22 | 34.73 | $53.20 | 2400 |
| 2024-10-21 | 31.78 | $53.34 | 712 |
| 2024-10-18 | 28.60 | $53.78 | 1711 |
| 2024-10-17 | 25.18 | $53.75 | 7600 |
| 2024-10-16 | 21.55 | $53.71 | 1900 |
| 2024-10-15 | 17.74 | $53.24 | 1900 |
| 2024-10-14 | 13.72 | $53.50 | 2308 |
| 2024-10-11 | 9.45 | $53.14 | 1300 |
| 2024-10-10 | 4.96 | $52.49 | 1302 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected