Is Dyne Therapeutics, Inc. (DYN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dyne Therapeutics, Inc. (DYN) research center and poll results.
NASDAQ : DYN
Dyne Therapeutics, Inc.
$23.74 USD
$1.02 (4.49%)
- Volume
- 1.54M
- Average Volume
- 1.84M
- Market Capitalization
- $3.92B
- P/E Ratio
- -7.37
- Dividend Yield
- 0.00%
- Price Target
- $35.50
- Year High
- $25.00
- Year Low
- $8.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.36
2026-07-17
Close Price
$23.74
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.93
Average
16.46
Maximum
44.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.36 | $23.74 | 1.5M |
| 2026-07-16 | 22.13 | $22.72 | 1.7M |
| 2026-07-15 | 21.90 | $23.99 | 1.3M |
| 2026-07-14 | 21.64 | $23.78 | 2.2M |
| 2026-07-13 | 21.36 | $23.64 | 1.9M |
| 2026-07-10 | 21.07 | $23.42 | 1.5M |
| 2026-07-09 | 20.79 | $24.27 | 1.8M |
| 2026-07-08 | 20.47 | $23.83 | 2.5M |
| 2026-07-07 | 20.12 | $23.83 | 3.1M |
| 2026-07-06 | 19.78 | $22.84 | 2.9M |
| 2026-07-02 | 19.56 | $23.07 | 2.2M |
| 2026-07-01 | 19.30 | $21.79 | 1.4M |
| 2026-06-30 | 19.08 | $22.21 | 2.5M |
| 2026-06-29 | 18.90 | $21.26 | 2.2M |
| 2026-06-26 | 18.80 | $20.94 | 5.4M |
| 2026-06-25 | 18.68 | $20.61 | 1.6M |
| 2026-06-24 | 18.56 | $20.33 | 2.2M |
| 2026-06-23 | 18.45 | $20.26 | 2.1M |
| 2026-06-22 | 18.30 | $20.87 | 2.6M |
| 2026-06-18 | 18.13 | $19.80 | 5.1M |
| 2026-06-17 | 18.02 | $19.20 | 3.5M |
| 2026-06-16 | 17.85 | $18.07 | 1.1M |
| 2026-06-15 | 17.78 | $18.73 | 1.6M |
| 2026-06-12 | 17.71 | $18.19 | 926841 |
| 2026-06-11 | 17.71 | $17.95 | 2.0M |
| 2026-06-10 | 17.73 | $17.67 | 1.3M |
| 2026-06-09 | 17.77 | $17.92 | 1.7M |
| 2026-06-08 | 17.80 | $16.81 | 2.1M |
| 2026-06-05 | 17.84 | $17.04 | 1.9M |
| 2026-06-04 | 17.86 | $18.41 | 1.4M |
| 2026-06-03 | 17.88 | $17.99 | 1.6M |
| 2026-06-02 | 17.86 | $17.24 | 1.9M |
| 2026-06-01 | 17.88 | $18.63 | 1.4M |
| 2026-05-29 | 17.82 | $19.33 | 1.5M |
| 2026-05-28 | 17.73 | $18.56 | 1.3M |
| 2026-05-27 | 17.67 | $18.16 | 1.1M |
| 2026-05-26 | 17.67 | $18.15 | 1.7M |
| 2026-05-22 | 17.67 | $17.37 | 1.4M |
| 2026-05-21 | 17.71 | $17.37 | 1.8M |
| 2026-05-20 | 17.79 | $17.56 | 1.9M |
| 2026-05-19 | 17.89 | $15.92 | 1.7M |
| 2026-05-18 | 18.06 | $16.54 | 1.6M |
| 2026-05-15 | 18.23 | $17.29 | 1.2M |
| 2026-05-14 | 18.39 | $18.28 | 913122 |
| 2026-05-13 | 18.47 | $18.44 | 979944 |
| 2026-05-12 | 18.55 | $18.37 | 846700 |
| 2026-05-11 | 18.62 | $18.46 | 1.2M |
| 2026-05-08 | 18.64 | $17.61 | 1.7M |
| 2026-05-07 | 18.70 | $17.54 | 1.7M |
| 2026-05-06 | 18.79 | $18.84 | 1.7M |
| 2026-05-05 | 18.77 | $17.47 | 1.0M |
| 2026-05-04 | 18.80 | $17.71 | 1.5M |
| 2026-05-01 | 18.83 | $17.39 | 1.2M |
| 2026-04-30 | 18.91 | $17.55 | 1.0M |
| 2026-04-29 | 18.93 | $17.41 | 1.5M |
| 2026-04-28 | 18.97 | $18.16 | 2.1M |
| 2026-04-27 | 18.92 | $18.04 | 1.7M |
| 2026-04-24 | 18.87 | $18.26 | 1.2M |
| 2026-04-23 | 18.88 | $18.90 | 1.8M |
| 2026-04-22 | 18.89 | $19.67 | 2.1M |
| 2026-04-21 | 18.80 | $19.21 | 2.4M |
| 2026-04-20 | 18.73 | $20.02 | 1.7M |
| 2026-04-17 | 18.61 | $20.41 | 2.7M |
| 2026-04-16 | 18.48 | $19.91 | 1.9M |
| 2026-04-15 | 18.40 | $19.98 | 2.6M |
| 2026-04-14 | 18.33 | $19.81 | 2.3M |
| 2026-04-13 | 18.25 | $19.00 | 1.5M |
| 2026-04-10 | 18.19 | $18.68 | 1.2M |
| 2026-04-09 | 18.16 | $19.36 | 2.0M |
| 2026-04-08 | 18.19 | $18.38 | 1.1M |
| 2026-04-07 | 18.26 | $18.16 | 957039 |
| 2026-04-06 | 18.24 | $18.35 | 1.3M |
| 2026-04-02 | 18.06 | $18.84 | 1.9M |
| 2026-04-01 | 17.88 | $18.10 | 1.4M |
| 2026-03-31 | 17.74 | $18.13 | 2.2M |
| 2026-03-30 | 17.56 | $17.09 | 1.7M |
| 2026-03-27 | 17.52 | $17.14 | 1.8M |
| 2026-03-26 | 17.44 | $18.55 | 1.6M |
| 2026-03-25 | 17.32 | $18.98 | 2.8M |
| 2026-03-24 | 17.18 | $17.85 | 2.2M |
| 2026-03-23 | 17.06 | $17.87 | 2.2M |
| 2026-03-20 | 16.94 | $17.56 | 5.1M |
| 2026-03-19 | 16.81 | $17.80 | 2.1M |
| 2026-03-18 | 16.68 | $18.29 | 2.6M |
| 2026-03-17 | 16.53 | $18.66 | 2.3M |
| 2026-03-16 | 16.36 | $18.13 | 3.1M |
| 2026-03-13 | 16.24 | $17.92 | 2.4M |
| 2026-03-12 | 16.14 | $18.06 | 2.4M |
| 2026-03-11 | 16.07 | $19.99 | 2.9M |
| 2026-03-10 | 15.93 | $19.78 | 5.7M |
| 2026-03-09 | 15.79 | $17.69 | 5.3M |
| 2026-03-06 | 15.74 | $14.86 | 2.6M |
| 2026-03-05 | 15.83 | $15.20 | 2.0M |
| 2026-03-04 | 15.98 | $15.23 | 1.7M |
| 2026-03-03 | 16.17 | $14.60 | 1.9M |
| 2026-03-02 | 16.37 | $16.15 | 2.3M |
| 2026-02-27 | 16.46 | $15.62 | 1.9M |
| 2026-02-26 | 16.57 | $16.19 | 1.8M |
| 2026-02-25 | 16.65 | $16.09 | 2.3M |
| 2026-02-24 | 16.75 | $15.54 | 1.9M |
| 2026-02-23 | 16.87 | $15.45 | 2.8M |
| 2026-02-20 | 17.00 | $14.88 | 1.8M |
| 2026-02-19 | 17.16 | $15.25 | 1.4M |
| 2026-02-18 | 17.27 | $15.38 | 1.5M |
| 2026-02-17 | 17.33 | $15.28 | 2.3M |
| 2026-02-13 | 17.40 | $15.54 | 899056 |
| 2026-02-12 | 17.45 | $16.00 | 2.2M |
| 2026-02-11 | 17.52 | $16.68 | 952800 |
| 2026-02-10 | 17.54 | $17.14 | 2.0M |
| 2026-02-09 | 17.55 | $16.99 | 1.9M |
| 2026-02-06 | 17.59 | $16.80 | 1.4M |
| 2026-02-05 | 17.66 | $16.55 | 2.2M |
| 2026-02-04 | 17.81 | $18.23 | 1.9M |
| 2026-02-03 | 17.80 | $18.96 | 1.5M |
| 2026-02-02 | 17.76 | $18.76 | 1.8M |
| 2026-01-30 | 17.75 | $17.89 | 2.4M |
| 2026-01-29 | 17.83 | $17.88 | 1.9M |
| 2026-01-28 | 17.90 | $17.70 | 1.9M |
| 2026-01-27 | 17.99 | $18.04 | 1.6M |
| 2026-01-26 | 18.09 | $18.00 | 2.5M |
| 2026-01-23 | 18.21 | $18.00 | 2.7M |
| 2026-01-22 | 18.33 | $18.08 | 2.9M |
| 2026-01-21 | 18.47 | $17.50 | 1.4M |
| 2026-01-20 | 18.59 | $16.58 | 2.1M |
| 2026-01-16 | 18.68 | $16.70 | 2.0M |
| 2026-01-15 | 18.79 | $16.42 | 1.5M |
| 2026-01-14 | 18.95 | $17.45 | 3.6M |
| 2026-01-13 | 19.06 | $17.04 | 2.4M |
| 2026-01-12 | 19.17 | $17.46 | 1.9M |
| 2026-01-09 | 19.27 | $17.77 | 1.3M |
| 2026-01-08 | 19.36 | $18.26 | 1.7M |
| 2026-01-07 | 19.37 | $19.39 | 2.1M |
| 2026-01-06 | 19.51 | $18.12 | 2.5M |
| 2026-01-05 | 19.62 | $18.23 | 3.2M |
| 2026-01-02 | 19.74 | $18.50 | 2.7M |
| 2025-12-31 | 19.82 | $19.56 | 1.4M |
| 2025-12-30 | 19.84 | $19.20 | 2.0M |
| 2025-12-29 | 19.91 | $19.59 | 2.2M |
| 2025-12-26 | 20.03 | $20.04 | 964713 |
| 2025-12-24 | 20.08 | $20.35 | 971000 |
| 2025-12-23 | 20.11 | $20.41 | 1.1M |
| 2025-12-22 | 20.17 | $20.78 | 1.4M |
| 2025-12-19 | 20.19 | $19.85 | 4.1M |
| 2025-12-18 | 20.20 | $18.55 | 1.8M |
| 2025-12-17 | 20.31 | $18.90 | 2.2M |
| 2025-12-16 | 20.41 | $19.55 | 3.2M |
| 2025-12-15 | 20.44 | $19.59 | 2.8M |
| 2025-12-12 | 20.40 | $19.27 | 4.5M |
| 2025-12-11 | 20.38 | $19.42 | 3.3M |
| 2025-12-10 | 20.34 | $19.69 | 10.0M |
| 2025-12-09 | 20.34 | $18.44 | 6.4M |
| 2025-12-08 | 20.34 | $22.20 | 8.2M |
| 2025-12-05 | 20.15 | $20.28 | 2.6M |
| 2025-12-04 | 20.05 | $20.65 | 2.1M |
| 2025-12-03 | 20.06 | $20.09 | 2.5M |
| 2025-12-02 | 20.13 | $19.99 | 3.3M |
| 2025-12-01 | 20.34 | $20.61 | 1.6M |
| 2025-11-28 | 20.44 | $21.90 | 2.3M |
| 2025-11-26 | 20.52 | $21.17 | 3.1M |
| 2025-11-25 | 20.64 | $20.80 | 2.6M |
| 2025-11-24 | 20.82 | $21.67 | 2.2M |
| 2025-11-21 | 20.94 | $21.18 | 1.9M |
| 2025-11-20 | 20.74 | $20.12 | 2.0M |
| 2025-11-19 | 20.56 | $20.60 | 2.0M |
| 2025-11-18 | 20.34 | $20.96 | 2.1M |
| 2025-11-17 | 20.13 | $20.24 | 4.3M |
| 2025-11-14 | 19.98 | $18.79 | 1.9M |
| 2025-11-13 | 19.86 | $18.83 | 1.5M |
| 2025-11-12 | 19.73 | $18.61 | 1.8M |
| 2025-11-11 | 19.63 | $19.67 | 2.2M |
| 2025-11-10 | 19.42 | $18.51 | 2.0M |
| 2025-11-07 | 19.20 | $18.36 | 3.6M |
| 2025-11-06 | 18.98 | $18.20 | 5.3M |
| 2025-11-05 | 18.80 | $20.90 | 2.4M |
| 2025-11-04 | 18.49 | $21.52 | 3.1M |
| 2025-11-03 | 18.11 | $24.11 | 2.8M |
| 2025-10-31 | 17.54 | $22.58 | 3.0M |
| 2025-10-30 | 17.06 | $23.55 | 2.2M |
| 2025-10-29 | 16.51 | $23.63 | 3.5M |
| 2025-10-28 | 15.95 | $24.29 | 3.5M |
| 2025-10-27 | 15.37 | $24.17 | 12.7M |
| 2025-10-24 | 14.78 | $17.12 | 1.8M |
| 2025-10-23 | 14.58 | $16.49 | 2.9M |
| 2025-10-22 | 14.39 | $16.35 | 1.8M |
| 2025-10-21 | 14.23 | $16.75 | 1.4M |
| 2025-10-20 | 14.05 | $17.08 | 2.0M |
| 2025-10-17 | 13.87 | $16.38 | 1.7M |
| 2025-10-16 | 13.71 | $16.42 | 2.4M |
| 2025-10-15 | 13.58 | $16.53 | 3.3M |
| 2025-10-14 | 13.41 | $15.45 | 2.2M |
| 2025-10-13 | 13.29 | $14.03 | 1.5M |
| 2025-10-10 | 13.23 | $14.05 | 1.9M |
| 2025-10-09 | 13.19 | $14.68 | 2.2M |
| 2025-10-08 | 13.11 | $14.56 | 3.0M |
| 2025-10-07 | 13.05 | $13.95 | 3.2M |
| 2025-10-06 | 13.01 | $12.65 | 3.1M |
| 2025-10-03 | 13.04 | $13.06 | 1.3M |
| 2025-10-02 | 13.10 | $12.55 | 1.8M |
| 2025-10-01 | 13.14 | $12.50 | 2.3M |
| 2025-09-30 | 13.19 | $12.65 | 2.7M |
| 2025-09-29 | 13.23 | $12.37 | 4.1M |
| 2025-09-26 | 13.28 | $13.15 | 1.4M |
| 2025-09-25 | 13.31 | $12.58 | 3.5M |
| 2025-09-24 | 13.37 | $13.17 | 2.5M |
| 2025-09-23 | 13.38 | $13.19 | 2.3M |
| 2025-09-22 | 13.37 | $13.44 | 2.4M |
| 2025-09-19 | 13.32 | $13.13 | 6.6M |
| 2025-09-18 | 13.28 | $13.92 | 2.0M |
| 2025-09-17 | 13.18 | $13.15 | 1.8M |
| 2025-09-16 | 13.14 | $12.99 | 1.9M |
| 2025-09-15 | 13.10 | $12.86 | 1.4M |
| 2025-09-12 | 13.08 | $13.15 | 2.0M |
| 2025-09-11 | 13.05 | $13.18 | 1.7M |
| 2025-09-10 | 13.00 | $13.28 | 2.1M |
| 2025-09-09 | 12.92 | $13.25 | 1.5M |
| 2025-09-08 | 12.82 | $13.30 | 1.9M |
| 2025-09-05 | 12.71 | $14.22 | 2.4M |
| 2025-09-04 | 12.56 | $13.24 | 1.8M |
| 2025-09-03 | 12.48 | $13.48 | 2.3M |
| 2025-09-02 | 12.33 | $13.50 | 3.1M |
| 2025-08-29 | 12.16 | $13.49 | 2.0M |
| 2025-08-28 | 11.99 | $13.75 | 4.3M |
| 2025-08-27 | 11.80 | $13.64 | 2.2M |
| 2025-08-26 | 11.61 | $13.38 | 2.5M |
| 2025-08-25 | 11.40 | $13.00 | 4.1M |
| 2025-08-22 | 11.22 | $12.58 | 2.3M |
| 2025-08-21 | 11.08 | $12.22 | 1.6M |
| 2025-08-20 | 10.94 | $11.97 | 1.5M |
| 2025-08-19 | 10.81 | $12.25 | 2.8M |
| 2025-08-18 | 10.65 | $12.33 | 1.9M |
| 2025-08-15 | 10.50 | $12.38 | 1.9M |
| 2025-08-14 | 10.33 | $12.50 | 2.0M |
| 2025-08-13 | 10.17 | $12.24 | 2.9M |
| 2025-08-12 | 10.03 | $11.62 | 2.3M |
| 2025-08-11 | 9.86 | $11.24 | 2.7M |
| 2025-08-08 | 9.74 | $11.16 | 2.3M |
| 2025-08-07 | 9.62 | $11.19 | 3.6M |
| 2025-08-06 | 9.50 | $11.59 | 14.4M |
| 2025-08-05 | 9.36 | $10.47 | 2.7M |
| 2025-08-04 | 9.26 | $10.25 | 1.9M |
| 2025-08-01 | 9.16 | $10.05 | 2.8M |
| 2025-07-31 | 9.09 | $9.85 | 3.5M |
| 2025-07-30 | 9.05 | $9.91 | 3.0M |
| 2025-07-29 | 8.98 | $9.20 | 2.4M |
| 2025-07-28 | 9.00 | $9.31 | 2.2M |
| 2025-07-25 | 9.01 | $9.95 | 3.1M |
| 2025-07-24 | 9.02 | $9.24 | 1.3M |
| 2025-07-23 | 9.08 | $9.38 | 1.7M |
| 2025-07-22 | 9.14 | $9.21 | 1.4M |
| 2025-07-21 | 9.19 | $9.17 | 1.6M |
| 2025-07-18 | 9.24 | $9.02 | 1.7M |
| 2025-07-17 | 9.33 | $9.40 | 2.4M |
| 2025-07-16 | 9.41 | $9.33 | 5.5M |
| 2025-07-15 | 9.63 | $8.28 | 3.3M |
| 2025-07-14 | 9.94 | $8.91 | 3.2M |
| 2025-07-11 | 10.21 | $8.64 | 2.6M |
| 2025-07-10 | 10.51 | $8.80 | 3.0M |
| 2025-07-09 | 10.81 | $8.88 | 5.7M |
| 2025-07-08 | 11.09 | $8.39 | 3.7M |
| 2025-07-07 | 11.40 | $8.18 | 3.7M |
| 2025-07-03 | 11.69 | $8.76 | 2.0M |
| 2025-07-02 | 11.92 | $8.94 | 5.6M |
| 2025-07-01 | 12.14 | $8.68 | 9.3M |
| 2025-06-30 | 12.34 | $9.52 | 1.5M |
| 2025-06-27 | 12.46 | $9.57 | 4.6M |
| 2025-06-26 | 12.60 | $10.05 | 1.9M |
| 2025-06-25 | 12.68 | $10.42 | 2.0M |
| 2025-06-24 | 12.75 | $10.63 | 1.4M |
| 2025-06-23 | 12.80 | $10.16 | 1.8M |
| 2025-06-20 | 12.89 | $10.32 | 4.0M |
| 2025-06-18 | 12.96 | $10.78 | 3.0M |
| 2025-06-17 | 13.04 | $10.86 | 6.7M |
| 2025-06-16 | 13.08 | $13.82 | 7.1M |
| 2025-06-13 | 12.98 | $14.41 | 1.7M |
| 2025-06-12 | 12.84 | $14.46 | 2.5M |
| 2025-06-11 | 12.71 | $14.57 | 1.6M |
| 2025-06-10 | 12.58 | $14.78 | 2.5M |
| 2025-06-09 | 12.47 | $14.40 | 3.6M |
| 2025-06-06 | 12.32 | $14.70 | 2.7M |
| 2025-06-05 | 12.15 | $13.99 | 2.5M |
| 2025-06-04 | 11.92 | $13.41 | 2.0M |
| 2025-06-03 | 11.75 | $13.27 | 1.8M |
| 2025-06-02 | 11.68 | $12.70 | 2.2M |
| 2025-05-30 | 11.64 | $11.96 | 1.1M |
| 2025-05-29 | 11.64 | $12.24 | 1.6M |
| 2025-05-28 | 11.62 | $11.76 | 871450 |
| 2025-05-27 | 11.62 | $11.70 | 1.1M |
| 2025-05-23 | 11.59 | $11.69 | 1.5M |
| 2025-05-22 | 11.56 | $11.90 | 1.7M |
| 2025-05-21 | 11.52 | $11.76 | 1.6M |
| 2025-05-20 | 11.47 | $12.34 | 1.1M |
| 2025-05-19 | 11.35 | $11.66 | 1.6M |
| 2025-05-16 | 11.24 | $11.83 | 2.2M |
| 2025-05-15 | 11.05 | $11.74 | 1.1M |
| 2025-05-14 | 10.86 | $11.70 | 2.0M |
| 2025-05-13 | 10.67 | $12.10 | 3.0M |
| 2025-05-12 | 10.43 | $12.56 | 4.8M |
| 2025-05-09 | 10.16 | $11.41 | 4.5M |
| 2025-05-08 | 9.94 | $11.30 | 7.1M |
| 2025-05-07 | 9.75 | $9.40 | 5.6M |
| 2025-05-06 | 9.62 | $10.02 | 6.1M |
| 2025-05-05 | 9.49 | $11.83 | 1.4M |
| 2025-05-02 | 9.32 | $11.86 | 1.0M |
| 2025-05-01 | 9.19 | $11.99 | 1.6M |
| 2025-04-30 | 9.09 | $11.79 | 3.3M |
| 2025-04-29 | 8.96 | $11.72 | 2.8M |
| 2025-04-28 | 8.90 | $11.28 | 1.8M |
| 2025-04-25 | 8.91 | $11.06 | 1.6M |
| 2025-04-24 | 8.94 | $11.11 | 1.9M |
| 2025-04-23 | 8.95 | $10.78 | 4.4M |
| 2025-04-22 | 8.98 | $9.91 | 3.3M |
| 2025-04-21 | 9.11 | $9.33 | 4.5M |
| 2025-04-17 | 9.24 | $8.17 | 1.3M |
| 2025-04-16 | 9.45 | $7.83 | 1.5M |
| 2025-04-15 | 9.68 | $7.85 | 1.5M |
| 2025-04-14 | 9.91 | $7.47 | 2.3M |
| 2025-04-11 | 10.16 | $7.04 | 1.3M |
| 2025-04-10 | 10.41 | $6.98 | 2.4M |
| 2025-04-09 | 10.65 | $7.55 | 7.0M |
| 2025-04-08 | 10.89 | $6.81 | 2.2M |
| 2025-04-07 | 11.15 | $7.49 | 2.8M |
| 2025-04-04 | 11.35 | $8.28 | 2.6M |
| 2025-04-03 | 11.56 | $9.42 | 1.7M |
| 2025-04-02 | 11.70 | $9.91 | 2.7M |
| 2025-04-01 | 11.81 | $9.23 | 8.3M |
| 2025-03-31 | 11.95 | $10.46 | 2.9M |
| 2025-03-28 | 12.04 | $11.45 | 1.2M |
| 2025-03-27 | 12.15 | $11.80 | 1.5M |
| 2025-03-26 | 12.22 | $11.26 | 1.6M |
| 2025-03-25 | 12.34 | $11.40 | 2.1M |
| 2025-03-24 | 12.45 | $12.39 | 3.1M |
| 2025-03-21 | 12.51 | $12.08 | 2.3M |
| 2025-03-20 | 12.61 | $12.26 | 1.7M |
| 2025-03-19 | 12.69 | $12.40 | 1.8M |
| 2025-03-18 | 12.76 | $12.58 | 1.8M |
| 2025-03-17 | 12.82 | $12.31 | 2.4M |
| 2025-03-14 | 12.90 | $12.05 | 1.0M |
| 2025-03-13 | 13.00 | $11.88 | 1.3M |
| 2025-03-12 | 13.11 | $12.36 | 1.8M |
| 2025-03-11 | 13.16 | $12.03 | 2.3M |
| 2025-03-10 | 13.29 | $11.50 | 1.6M |
| 2025-03-07 | 13.48 | $12.40 | 1.3M |
| 2025-03-06 | 13.70 | $12.24 | 1.1M |
| 2025-03-05 | 13.87 | $12.18 | 1.5M |
| 2025-03-04 | 14.00 | $11.89 | 3.0M |
| 2025-03-03 | 14.10 | $12.32 | 2.2M |
| 2025-02-28 | 14.19 | $13.61 | 1.8M |
| 2025-02-27 | 14.22 | $13.17 | 2.1M |
| 2025-02-26 | 14.24 | $13.79 | 1.0M |
| 2025-02-25 | 14.22 | $13.55 | 1.6M |
| 2025-02-24 | 14.23 | $13.59 | 3.0M |
| 2025-02-21 | 14.24 | $14.01 | 1.2M |
| 2025-02-20 | 14.22 | $13.99 | 886600 |
| 2025-02-19 | 14.23 | $13.82 | 1.2M |
| 2025-02-18 | 14.26 | $13.78 | 1.1M |
| 2025-02-14 | 14.28 | $13.91 | 984219 |
| 2025-02-13 | 14.32 | $14.05 | 1.0M |
| 2025-02-12 | 14.40 | $13.92 | 1.5M |
| 2025-02-11 | 14.45 | $13.52 | 1.8M |
| 2025-02-10 | 14.54 | $14.48 | 1.3M |
| 2025-02-07 | 14.61 | $15.37 | 1.3M |
| 2025-02-06 | 14.99 | $16.76 | 3.2M |
| 2025-02-05 | 15.35 | $15.68 | 1.5M |
| 2025-02-04 | 15.79 | $14.79 | 1.9M |
| 2025-02-03 | 16.29 | $13.87 | 1.2M |
| 2025-01-31 | 16.87 | $14.22 | 2.1M |
| 2025-01-30 | 17.34 | $14.14 | 1.5M |
| 2025-01-29 | 17.81 | $13.54 | 1.3M |
| 2025-01-28 | 18.32 | $13.46 | 1.9M |
| 2025-01-27 | 18.87 | $13.67 | 13.1M |
| 2025-01-24 | 19.39 | $13.72 | 3.3M |
| 2025-01-23 | 19.90 | $13.69 | 1.9M |
| 2025-01-22 | 20.41 | $14.11 | 3.2M |
| 2025-01-21 | 20.92 | $14.55 | 2.4M |
| 2025-01-17 | 21.42 | $14.13 | 2.5M |
| 2025-01-16 | 22.02 | $14.77 | 2.3M |
| 2025-01-15 | 22.59 | $15.54 | 3.3M |
| 2025-01-14 | 23.10 | $15.00 | 2.3M |
| 2025-01-13 | 23.63 | $15.29 | 3.0M |
| 2025-01-10 | 24.24 | $15.87 | 9.8M |
| 2025-01-08 | 24.86 | $23.05 | 1.1M |
| 2025-01-07 | 25.14 | $23.85 | 956506 |
| 2025-01-06 | 25.42 | $24.57 | 789300 |
| 2025-01-03 | 25.58 | $24.76 | 1.1M |
| 2025-01-02 | 25.82 | $25.46 | 1.2M |
| 2024-12-31 | 25.95 | $23.56 | 2.2M |
| 2024-12-30 | 26.24 | $23.65 | 992453 |
| 2024-12-27 | 26.59 | $23.72 | 683735 |
| 2024-12-26 | 26.96 | $24.47 | 372529 |
| 2024-12-24 | 27.20 | $23.97 | 187300 |
| 2024-12-23 | 27.47 | $23.91 | 678800 |
| 2024-12-20 | 27.76 | $23.99 | 1.5M |
| 2024-12-19 | 28.05 | $24.30 | 923900 |
| 2024-12-18 | 28.33 | $24.56 | 997725 |
| 2024-12-17 | 28.59 | $26.16 | 828827 |
| 2024-12-16 | 28.74 | $26.10 | 1.0M |
| 2024-12-13 | 28.86 | $25.73 | 840400 |
| 2024-12-12 | 29.09 | $25.61 | 847207 |
| 2024-12-11 | 29.51 | $27.47 | 566816 |
| 2024-12-10 | 29.61 | $28.33 | 579517 |
| 2024-12-09 | 29.60 | $28.67 | 611636 |
| 2024-12-06 | 29.59 | $29.50 | 1.1M |
| 2024-12-05 | 29.58 | $27.74 | 631635 |
| 2024-12-04 | 29.68 | $29.44 | 814900 |
| 2024-12-03 | 29.64 | $28.17 | 806206 |
| 2024-12-02 | 29.67 | $29.28 | 704908 |
| 2024-11-29 | 29.64 | $30.61 | 469500 |
| 2024-11-27 | 29.55 | $31.13 | 1.4M |
| 2024-11-26 | 29.46 | $29.23 | 1.1M |
| 2024-11-25 | 29.51 | $29.45 | 1.1M |
| 2024-11-22 | 29.57 | $29.69 | 1.0M |
| 2024-11-21 | 29.63 | $29.73 | 976100 |
| 2024-11-20 | 29.69 | $29.99 | 1.1M |
| 2024-11-19 | 29.81 | $29.68 | 666700 |
| 2024-11-18 | 30.00 | $29.34 | 1.3M |
| 2024-11-15 | 30.21 | $28.39 | 1.4M |
| 2024-11-14 | 30.55 | $30.31 | 1.4M |
| 2024-11-13 | 30.77 | $34.13 | 2.2M |
| 2024-11-12 | 30.83 | $29.33 | 1.9M |
| 2024-11-11 | 31.05 | $28.13 | 999500 |
| 2024-11-08 | 31.30 | $28.48 | 1.3M |
| 2024-11-07 | 31.56 | $29.27 | 787500 |
| 2024-11-06 | 31.73 | $29.81 | 1.0M |
| 2024-11-05 | 31.84 | $28.62 | 845100 |
| 2024-11-04 | 32.06 | $28.78 | 1.1M |
| 2024-11-01 | 32.21 | $28.74 | 961900 |
| 2024-10-31 | 32.40 | $28.86 | 1.0M |
| 2024-10-30 | 32.64 | $29.20 | 712713 |
| 2024-10-29 | 32.95 | $30.22 | 716830 |
| 2024-10-28 | 33.18 | $30.78 | 796008 |
| 2024-10-25 | 33.44 | $30.73 | 802932 |
| 2024-10-24 | 33.59 | $31.10 | 972564 |
| 2024-10-23 | 33.77 | $32.36 | 781600 |
| 2024-10-22 | 33.89 | $33.39 | 243743 |
| 2024-10-21 | 33.90 | $33.48 | 709440 |
| 2024-10-18 | 33.95 | $35.24 | 1.6M |
| 2024-10-17 | 34.02 | $34.73 | 689029 |
| 2024-10-16 | 34.10 | $35.40 | 933002 |
| 2024-10-15 | 34.05 | $33.59 | 533100 |
| 2024-10-14 | 34.10 | $33.31 | 473940 |
| 2024-10-11 | 34.16 | $33.67 | 682436 |
| 2024-10-10 | 34.18 | $32.56 | 696600 |
| 2024-10-09 | 34.20 | $32.02 | 470400 |
| 2024-10-08 | 34.23 | $33.13 | 844700 |
| 2024-10-07 | 34.20 | $31.68 | 886724 |
| 2024-10-04 | 34.23 | $32.58 | 1.2M |
| 2024-10-03 | 34.26 | $33.55 | 1.1M |
| 2024-10-02 | 34.26 | $35.55 | 655035 |
| 2024-10-01 | 34.17 | $34.76 | 875777 |
| 2024-09-30 | 34.03 | $35.92 | 1.3M |
| 2024-09-27 | 34.54 | $33.83 | 517800 |
| 2024-09-26 | 35.11 | $34.62 | 904841 |
| 2024-09-25 | 35.63 | $34.88 | 710030 |
| 2024-09-24 | 36.09 | $33.40 | 1.9M |
| 2024-09-23 | 36.66 | $34.63 | 1.6M |
| 2024-09-20 | 37.26 | $36.59 | 3.4M |
| 2024-09-19 | 37.70 | $36.41 | 2.4M |
| 2024-09-18 | 38.23 | $34.34 | 1.1M |
| 2024-09-17 | 38.86 | $34.60 | 881784 |
| 2024-09-16 | 39.43 | $34.40 | 1.2M |
| 2024-09-13 | 39.98 | $34.06 | 927524 |
| 2024-09-12 | 40.57 | $33.07 | 852344 |
| 2024-09-11 | 41.11 | $32.60 | 880400 |
| 2024-09-10 | 41.66 | $32.43 | 1.4M |
| 2024-09-09 | 42.19 | $32.47 | 1.2M |
| 2024-09-06 | 42.75 | $33.03 | 1.4M |
| 2024-09-05 | 43.25 | $33.65 | 1.9M |
| 2024-09-04 | 43.68 | $33.76 | 3.2M |
| 2024-09-03 | 44.16 | $31.94 | 13.7M |
| 2024-08-30 | 44.62 | $46.09 | 613342 |
| 2024-08-29 | 44.36 | $45.26 | 645935 |
| 2024-08-28 | 44.20 | $45.01 | 749940 |
| 2024-08-27 | 44.10 | $44.03 | 685745 |
| 2024-08-26 | 44.04 | $44.88 | 1.0M |
| 2024-08-23 | 43.93 | $46.53 | 605491 |
| 2024-08-22 | 43.83 | $45.49 | 836576 |
| 2024-08-21 | 43.69 | $47.04 | 962400 |
| 2024-08-20 | 43.53 | $46.82 | 867334 |
| 2024-08-19 | 43.39 | $46.12 | 1.6M |
| 2024-08-16 | 43.24 | $45.39 | 819904 |
| 2024-08-15 | 43.05 | $45.74 | 1.3M |
| 2024-08-14 | 42.83 | $43.88 | 716856 |
| 2024-08-13 | 42.71 | $43.64 | 962308 |
| 2024-08-12 | 42.74 | $43.07 | 584200 |
| 2024-08-09 | 42.75 | $43.60 | 803910 |
| 2024-08-08 | 42.65 | $43.07 | 2.0M |
| 2024-08-07 | 42.59 | $42.19 | 666500 |
| 2024-08-06 | 42.46 | $43.38 | 972337 |
| 2024-08-05 | 42.15 | $41.21 | 1.7M |
| 2024-08-02 | 41.77 | $40.83 | 770720 |
| 2024-08-01 | 41.45 | $42.08 | 1.0M |
| 2024-07-31 | 41.05 | $42.91 | 756100 |
| 2024-07-30 | 40.64 | $42.86 | 549715 |
| 2024-07-29 | 40.27 | $42.83 | 467500 |
| 2024-07-26 | 39.89 | $44.53 | 955500 |
| 2024-07-25 | 39.44 | $42.70 | 2.0M |
| 2024-07-24 | 39.00 | $43.75 | 721523 |
| 2024-07-23 | 38.50 | $44.03 | 622800 |
| 2024-07-22 | 38.08 | $43.19 | 796649 |
| 2024-07-19 | 37.68 | $41.47 | 530905 |
| 2024-07-18 | 37.22 | $41.39 | 1.0M |
| 2024-07-17 | 36.81 | $41.48 | 1.0M |
| 2024-07-16 | 36.33 | $44.15 | 1.2M |
| 2024-07-15 | 35.77 | $43.34 | 1.1M |
| 2024-07-12 | 35.29 | $41.54 | 790563 |
| 2024-07-11 | 34.86 | $41.96 | 1.3M |
| 2024-07-10 | 34.31 | $39.55 | 1.3M |
| 2024-07-09 | 33.91 | $37.21 | 1.3M |
| 2024-07-08 | 33.60 | $33.61 | 715449 |
| 2024-07-05 | 33.54 | $34.40 | 491243 |
| 2024-07-03 | 33.47 | $34.09 | 285965 |
| 2024-07-02 | 33.33 | $34.65 | 792759 |
| 2024-07-01 | 33.17 | $35.49 | 1.6M |
| 2024-06-28 | 32.99 | $35.29 | 4.7M |
| 2024-06-27 | 32.79 | $35.42 | 933559 |
| 2024-06-26 | 32.57 | $33.92 | 807200 |
| 2024-06-25 | 32.37 | $33.91 | 579878 |
| 2024-06-24 | 32.24 | $35.63 | 998110 |
| 2024-06-21 | 32.02 | $35.02 | 3.9M |
| 2024-06-20 | 31.84 | $32.39 | 535790 |
| 2024-06-18 | 31.86 | $33.15 | 646361 |
| 2024-06-17 | 31.97 | $31.79 | 553871 |
| 2024-06-14 | 31.76 | $33.07 | 579553 |
| 2024-06-13 | 31.55 | $33.69 | 567950 |
| 2024-06-12 | 31.33 | $33.01 | 1.8M |
| 2024-06-11 | 31.09 | $30.96 | 674125 |
| 2024-06-10 | 30.87 | $31.50 | 1.0M |
| 2024-06-07 | 30.60 | $30.94 | 718679 |
| 2024-06-06 | 30.35 | $32.51 | 513494 |
| 2024-06-05 | 30.01 | $32.89 | 819859 |
| 2024-06-04 | 29.64 | $31.41 | 915257 |
| 2024-06-03 | 29.39 | $31.41 | 1.0M |
| 2024-05-31 | 29.12 | $31.88 | 1.7M |
| 2024-05-30 | 28.83 | $31.20 | 2.0M |
| 2024-05-29 | 28.56 | $31.08 | 1.4M |
| 2024-05-28 | 28.27 | $30.01 | 2.2M |
| 2024-05-24 | 28.04 | $31.22 | 958349 |
| 2024-05-23 | 27.72 | $31.25 | 2.6M |
| 2024-05-22 | 27.34 | $31.53 | 6.7M |
| 2024-05-21 | 27.01 | $32.63 | 2.3M |
| 2024-05-20 | 26.65 | $35.38 | 4.6M |
| 2024-05-17 | 26.13 | $27.68 | 1.3M |
| 2024-05-16 | 25.94 | $28.75 | 1.1M |
| 2024-05-15 | 25.68 | $29.38 | 1.0M |
| 2024-05-14 | 25.45 | $28.16 | 650219 |
| 2024-05-13 | 25.28 | $26.62 | 959621 |
| 2024-05-10 | 25.22 | $26.00 | 538840 |
| 2024-05-09 | 25.21 | $25.95 | 1.0M |
| 2024-05-08 | 25.28 | $25.69 | 464282 |
| 2024-05-07 | 25.34 | $25.65 | 496815 |
| 2024-05-06 | 25.42 | $26.25 | 646639 |
| 2024-05-03 | 25.45 | $26.08 | 761928 |
| 2024-05-02 | 25.47 | $26.00 | 935703 |
| 2024-05-01 | 25.49 | $25.83 | 1.4M |
| 2024-04-30 | 25.64 | $25.31 | 586896 |
| 2024-04-29 | 25.76 | $25.46 | 603406 |
| 2024-04-26 | 25.89 | $24.73 | 616906 |
| 2024-04-25 | 26.07 | $23.70 | 705850 |
| 2024-04-24 | 26.31 | $24.98 | 915656 |
| 2024-04-23 | 26.40 | $25.44 | 807667 |
| 2024-04-22 | 26.43 | $24.87 | 713311 |
| 2024-04-19 | 26.60 | $23.86 | 973256 |
| 2024-04-18 | 26.87 | $23.65 | 976413 |
| 2024-04-17 | 27.08 | $24.82 | 801903 |
| 2024-04-16 | 27.22 | $24.63 | 928897 |
| 2024-04-15 | 27.30 | $25.44 | 662807 |
| 2024-04-12 | 27.43 | $25.85 | 652554 |
| 2024-04-11 | 27.47 | $27.38 | 737121 |
| 2024-04-10 | 27.49 | $26.83 | 946114 |
| 2024-04-09 | 27.50 | $27.23 | 668433 |
| 2024-04-08 | 27.42 | $26.90 | 757219 |
| 2024-04-05 | 27.33 | $26.44 | 1.0M |
| 2024-04-04 | 27.33 | $26.45 | 1.6M |
| 2024-04-03 | 27.35 | $28.76 | 835451 |
| 2024-04-02 | 27.20 | $27.84 | 978063 |
| 2024-04-01 | 27.20 | $28.00 | 1.2M |
| 2024-03-28 | 27.25 | $28.39 | 1.3M |
| 2024-03-27 | 27.18 | $28.50 | 2.5M |
| 2024-03-26 | 27.00 | $26.78 | 943461 |
| 2024-03-25 | 26.89 | $26.06 | 3.3M |
| 2024-03-22 | 26.79 | $28.24 | 539893 |
| 2024-03-21 | 26.52 | $29.18 | 1.0M |
| 2024-03-20 | 26.18 | $27.91 | 1.0M |
| 2024-03-19 | 25.91 | $27.52 | 714909 |
| 2024-03-18 | 25.67 | $26.28 | 2.3M |
| 2024-03-15 | 25.51 | $27.99 | 4.8M |
| 2024-03-14 | 25.29 | $26.68 | 1.3M |
| 2024-03-13 | 25.16 | $27.77 | 1.4M |
| 2024-03-12 | 24.93 | $27.10 | 1.6M |
| 2024-03-11 | 24.79 | $25.55 | 1.3M |
| 2024-03-08 | 24.71 | $25.16 | 1.8M |
| 2024-03-07 | 24.59 | $26.44 | 4.9M |
| 2024-03-06 | 24.34 | $26.78 | 1.2M |
| 2024-03-05 | 24.10 | $25.87 | 1.2M |
| 2024-03-04 | 23.90 | $27.71 | 1.5M |
| 2024-03-01 | 23.57 | $29.13 | 2.2M |
| 2024-02-29 | 23.21 | $26.90 | 2.6M |
| 2024-02-28 | 22.94 | $24.98 | 1.8M |
| 2024-02-27 | 22.75 | $24.60 | 1.7M |
| 2024-02-26 | 22.56 | $24.04 | 1.1M |
| 2024-02-23 | 22.42 | $22.79 | 798697 |
| 2024-02-22 | 22.17 | $22.41 | 1.0M |
| 2024-02-21 | 21.90 | $22.55 | 1.1M |
| 2024-02-20 | 21.62 | $22.74 | 1.1M |
| 2024-02-16 | 21.29 | $22.91 | 875865 |
| 2024-02-15 | 20.93 | $23.60 | 1.1M |
| 2024-02-14 | 20.56 | $24.19 | 980685 |
| 2024-02-13 | 20.18 | $23.11 | 948682 |
| 2024-02-12 | 19.86 | $24.31 | 1.6M |
| 2024-02-09 | 19.48 | $24.01 | 1.0M |
| 2024-02-08 | 19.10 | $22.73 | 722746 |
| 2024-02-07 | 18.83 | $21.44 | 807612 |
| 2024-02-06 | 18.70 | $21.94 | 578504 |
| 2024-02-05 | 18.51 | $21.88 | 567773 |
| 2024-02-02 | 18.31 | $21.04 | 1.7M |
| 2024-02-01 | 18.23 | $22.06 | 2.2M |
| 2024-01-31 | 17.86 | $21.40 | 1.1M |
| 2024-01-30 | 17.45 | $21.18 | 2.0M |
| 2024-01-29 | 17.05 | $20.90 | 1.5M |
| 2024-01-26 | 16.66 | $21.16 | 5.8M |
| 2024-01-25 | 16.29 | $17.90 | 1.0M |
| 2024-01-24 | 16.03 | $16.96 | 489997 |
| 2024-01-23 | 15.81 | $16.98 | 787903 |
| 2024-01-22 | 15.57 | $16.19 | 1.5M |
| 2024-01-19 | 15.35 | $15.62 | 806477 |
| 2024-01-18 | 15.20 | $16.21 | 1.1M |
| 2024-01-17 | 14.98 | $16.65 | 966028 |
| 2024-01-16 | 14.79 | $16.73 | 1.5M |
| 2024-01-12 | 14.54 | $16.69 | 1.8M |
| 2024-01-11 | 14.27 | $16.41 | 3.7M |
| 2024-01-10 | 14.00 | $17.34 | 3.1M |
| 2024-01-09 | 13.68 | $18.77 | 3.2M |
| 2024-01-08 | 13.30 | $18.03 | 3.8M |
| 2024-01-05 | 12.97 | $17.96 | 8.6M |
| 2024-01-04 | 12.65 | $19.39 | 14.1M |
| 2024-01-03 | 12.26 | $14.77 | 20.9M |
| 2024-01-02 | 12.11 | $13.06 | 1.2M |
| 2023-12-29 | 12.01 | $13.30 | 722711 |
| 2023-12-28 | 11.90 | $13.16 | 884110 |
| 2023-12-27 | 11.79 | $13.64 | 945654 |
| 2023-12-26 | 11.63 | $12.65 | 594452 |
| 2023-12-22 | 11.53 | $12.65 | 410157 |
| 2023-12-21 | 11.45 | $12.22 | 263063 |
| 2023-12-20 | 11.37 | $11.71 | 653569 |
| 2023-12-19 | 11.31 | $12.61 | 551076 |
| 2023-12-18 | 11.21 | $11.93 | 571759 |
| 2023-12-15 | 11.16 | $12.70 | 2.2M |
| 2023-12-14 | 11.02 | $11.82 | 796211 |
| 2023-12-13 | 10.97 | $11.32 | 873112 |
| 2023-12-12 | 10.92 | $10.96 | 344333 |
| 2023-12-11 | 10.81 | $10.90 | 466050 |
| 2023-12-08 | 10.70 | $11.18 | 480049 |
| 2023-12-07 | 10.56 | $11.56 | 428385 |
| 2023-12-06 | 10.45 | $11.42 | 477424 |
| 2023-12-05 | 10.35 | $11.68 | 933262 |
| 2023-12-04 | 10.17 | $11.65 | 1.1M |
| 2023-12-01 | 10.00 | $11.20 | 473883 |
| 2023-11-30 | 9.80 | $11.08 | 798124 |
| 2023-11-29 | 9.61 | $10.99 | 777612 |
| 2023-11-28 | 9.41 | $10.40 | 660478 |
| 2023-11-27 | 9.26 | $10.66 | 899775 |
| 2023-11-24 | 9.06 | $11.05 | 435668 |
| 2023-11-22 | 8.85 | $10.52 | 610660 |
| 2023-11-21 | 8.65 | $10.51 | 995376 |
| 2023-11-20 | 8.48 | $10.65 | 777162 |
| 2023-11-17 | 8.28 | $11.02 | 590673 |
| 2023-11-16 | 8.09 | $9.77 | 1.0M |
| 2023-11-15 | 7.97 | $10.88 | 724413 |
| 2023-11-14 | 7.80 | $10.35 | 882157 |
| 2023-11-13 | 7.67 | $8.70 | 382648 |
| 2023-11-10 | 7.63 | $8.70 | 639220 |
| 2023-11-09 | 7.60 | $8.44 | 818214 |
| 2023-11-08 | 7.57 | $9.35 | 613190 |
| 2023-11-07 | 7.52 | $9.35 | 566718 |
| 2023-11-06 | 7.50 | $8.16 | 637312 |
| 2023-11-03 | 7.54 | $8.23 | 820504 |
| 2023-11-02 | 7.60 | $7.15 | 427037 |
| 2023-11-01 | 7.71 | $7.30 | 978715 |
| 2023-10-31 | 7.76 | $7.05 | 1.9M |
| 2023-10-30 | 7.84 | $7.32 | 733299 |
| 2023-10-27 | 7.88 | $6.62 | 373552 |
| 2023-10-26 | 7.99 | $6.87 | 227524 |
| 2023-10-25 | 8.09 | $6.66 | 317123 |
| 2023-10-24 | 8.19 | $6.96 | 493451 |
| 2023-10-23 | 8.29 | $6.66 | 473592 |
| 2023-10-20 | 8.39 | $7.25 | 481413 |
| 2023-10-19 | 8.48 | $7.46 | 321464 |
| 2023-10-18 | 8.57 | $7.40 | 777339 |
| 2023-10-17 | 8.67 | $7.72 | 379581 |
| 2023-10-16 | 8.77 | $7.86 | 602325 |
| 2023-10-13 | 8.87 | $8.16 | 586609 |
| 2023-10-12 | 8.93 | $7.81 | 572154 |
| 2023-10-11 | 9.01 | $8.38 | 356735 |
| 2023-10-10 | 9.05 | $8.99 | 634213 |
| 2023-10-09 | 9.10 | $8.97 | 182361 |
| 2023-10-06 | 9.21 | $9.41 | 206184 |
| 2023-10-05 | 9.28 | $9.44 | 641179 |
| 2023-10-04 | 9.39 | $8.31 | 375990 |
| 2023-10-03 | 9.56 | $8.65 | 570058 |
| 2023-10-02 | 9.71 | $7.94 | 470237 |
| 2023-09-29 | 9.90 | $8.96 | 267634 |
| 2023-09-28 | 10.03 | $8.79 | 1.2M |
| 2023-09-27 | 10.18 | $8.60 | 374081 |
| 2023-09-26 | 10.34 | $9.01 | 314277 |
| 2023-09-25 | 10.47 | $8.67 | 561568 |
| 2023-09-22 | 10.63 | $9.09 | 292696 |
| 2023-09-21 | 10.76 | $9.27 | 539510 |
| 2023-09-20 | 10.88 | $9.32 | 610015 |
| 2023-09-19 | 10.96 | $9.86 | 750079 |
| 2023-09-18 | 11.01 | $9.85 | 914574 |
| 2023-09-15 | 11.03 | $9.26 | 1.3M |
| 2023-09-14 | 11.08 | $9.34 | 1.2M |
| 2023-09-13 | 11.14 | $9.27 | 574142 |
| 2023-09-12 | 11.22 | $9.90 | 894792 |
| 2023-09-11 | 11.28 | $11.18 | 583613 |
| 2023-09-08 | 11.27 | $10.98 | 189996 |
| 2023-09-07 | 11.27 | $11.52 | 289487 |
| 2023-09-06 | 11.22 | $11.77 | 185573 |
| 2023-09-05 | 11.13 | $11.66 | 304324 |
| 2023-09-01 | 11.12 | $11.77 | 244607 |
| 2023-08-31 | 11.11 | $11.40 | 260311 |
| 2023-08-30 | 11.12 | $11.89 | 268393 |
| 2023-08-29 | 11.11 | $11.77 | 174120 |
| 2023-08-28 | 11.11 | $11.60 | 178850 |
| 2023-08-25 | 11.14 | $11.89 | 395251 |
| 2023-08-24 | 11.14 | $11.75 | 212557 |
| 2023-08-23 | 11.08 | $11.61 | 236906 |
| 2023-08-22 | 11.04 | $10.87 | 651621 |
| 2023-08-21 | 11.01 | $10.83 | 395978 |
| 2023-08-18 | 10.99 | $10.25 | 441633 |
| 2023-08-17 | 11.02 | $10.33 | 238891 |
| 2023-08-16 | 11.05 | $10.56 | 295917 |
| 2023-08-15 | 11.08 | $10.93 | 279917 |
| 2023-08-14 | 11.09 | $10.99 | 249992 |
| 2023-08-11 | 11.09 | $10.99 | 226887 |
| 2023-08-10 | 11.10 | $10.92 | 264489 |
| 2023-08-09 | 11.13 | $10.58 | 299505 |
| 2023-08-08 | 11.18 | $9.93 | 630638 |
| 2023-08-07 | 11.27 | $11.56 | 290190 |
| 2023-08-04 | 11.27 | $11.55 | 217946 |
| 2023-08-03 | 11.24 | $11.50 | 291533 |
| 2023-08-02 | 11.23 | $11.76 | 275062 |
| 2023-08-01 | 11.19 | $11.84 | 408208 |
| 2023-07-31 | 11.16 | $12.18 | 519755 |
| 2023-07-28 | 11.12 | $11.77 | 427705 |
| 2023-07-27 | 11.05 | $10.72 | 216956 |
| 2023-07-26 | 11.04 | $10.67 | 253179 |
| 2023-07-25 | 11.03 | $10.36 | 490883 |
| 2023-07-24 | 11.02 | $10.34 | 284165 |
| 2023-07-21 | 11.03 | $10.87 | 369457 |
| 2023-07-20 | 11.07 | $10.99 | 235525 |
| 2023-07-19 | 11.11 | $11.23 | 268588 |
| 2023-07-18 | 11.14 | $11.05 | 643605 |
| 2023-07-17 | 11.13 | $11.08 | 502604 |
| 2023-07-14 | 11.18 | $11.10 | 538087 |
| 2023-07-13 | 11.25 | $11.46 | 277523 |
| 2023-07-12 | 11.32 | $11.63 | 254509 |
| 2023-07-11 | 11.36 | $11.79 | 276396 |
| 2023-07-10 | 11.42 | $11.53 | 312489 |
| 2023-07-07 | 11.52 | $10.99 | 484696 |
| 2023-07-06 | 11.68 | $11.18 | 428418 |
| 2023-07-05 | 11.83 | $11.07 | 559827 |
| 2023-07-03 | 11.98 | $11.22 | 275364 |
| 2023-06-30 | 12.09 | $11.25 | 832894 |
| 2023-06-29 | 12.16 | $10.43 | 359937 |
| 2023-06-28 | 12.29 | $10.64 | 585676 |
| 2023-06-27 | 12.39 | $10.34 | 710954 |
| 2023-06-26 | 12.51 | $10.18 | 561044 |
| 2023-06-23 | 12.62 | $10.50 | 2.3M |
| 2023-06-22 | 12.77 | $11.75 | 645738 |
| 2023-06-21 | 12.87 | $11.75 | 783656 |
| 2023-06-20 | 12.98 | $11.77 | 981908 |
| 2023-06-16 | 13.08 | $10.95 | 4.1M |
| 2023-06-15 | 13.19 | $12.10 | 737608 |
| 2023-06-14 | 13.26 | $12.40 | 534774 |
| 2023-06-13 | 13.31 | $12.87 | 821807 |
| 2023-06-12 | 13.35 | $12.52 | 619065 |
| 2023-06-09 | 13.39 | $12.96 | 453333 |
| 2023-06-08 | 13.43 | $13.46 | 578774 |
| 2023-06-07 | 13.45 | $14.28 | 379659 |
| 2023-06-06 | 13.45 | $14.21 | 575443 |
| 2023-06-05 | 13.42 | $13.93 | 287053 |
| 2023-06-02 | 13.43 | $13.43 | 282565 |
| 2023-06-01 | 13.36 | $12.79 | 235270 |
| 2023-05-31 | 13.32 | $13.03 | 323586 |
| 2023-05-30 | 13.25 | $12.64 | 250508 |
| 2023-05-26 | 13.18 | $12.66 | 207750 |
| 2023-05-25 | 13.06 | $12.47 | 293032 |
| 2023-05-24 | 12.95 | $13.49 | 289664 |
| 2023-05-23 | 12.79 | $13.70 | 325248 |
| 2023-05-22 | 12.64 | $13.93 | 900932 |
| 2023-05-19 | 12.51 | $13.70 | 452009 |
| 2023-05-18 | 12.39 | $13.16 | 306831 |
| 2023-05-17 | 12.26 | $13.57 | 189525 |
| 2023-05-16 | 12.10 | $13.35 | 154193 |
| 2023-05-15 | 11.92 | $13.69 | 256706 |
| 2023-05-12 | 11.72 | $13.43 | 330996 |
| 2023-05-11 | 11.50 | $13.60 | 362646 |
| 2023-05-10 | 11.27 | $14.00 | 380875 |
| 2023-05-09 | 11.00 | $14.28 | 272552 |
| 2023-05-08 | 10.72 | $13.64 | 601147 |
| 2023-05-05 | 10.48 | $13.97 | 653467 |
| 2023-05-04 | 10.25 | $12.10 | 443535 |
| 2023-05-03 | 10.10 | $12.07 | 2.6M |
| 2023-05-02 | 9.97 | $11.56 | 375869 |
| 2023-05-01 | 9.94 | $11.16 | 258602 |
| 2023-04-28 | 9.96 | $10.36 | 160557 |
| 2023-04-27 | 10.02 | $10.15 | 160148 |
| 2023-04-26 | 10.07 | $10.43 | 137741 |
| 2023-04-25 | 10.11 | $10.64 | 150811 |
| 2023-04-24 | 10.12 | $11.29 | 221255 |
| 2023-04-21 | 10.11 | $11.35 | 266651 |
| 2023-04-20 | 10.10 | $10.50 | 236967 |
| 2023-04-19 | 10.15 | $10.52 | 254522 |
| 2023-04-18 | 10.22 | $9.73 | 419726 |
| 2023-04-17 | 10.34 | $9.54 | 193490 |
| 2023-04-14 | 10.47 | $9.10 | 277604 |
| 2023-04-13 | 10.66 | $9.05 | 564237 |
| 2023-04-12 | 10.84 | $8.53 | 305120 |
| 2023-04-11 | 11.09 | $8.68 | 815350 |
| 2023-04-10 | 11.31 | $8.82 | 548893 |
| 2023-04-06 | 11.53 | $9.38 | 441264 |
| 2023-04-05 | 11.74 | $9.11 | 404965 |
| 2023-04-04 | 12.00 | $9.50 | 571468 |
| 2023-04-03 | 12.26 | $11.05 | 362161 |
| 2023-03-31 | 12.46 | $11.52 | 401428 |
| 2023-03-30 | 12.64 | $11.58 | 516043 |
| 2023-03-29 | 12.77 | $11.15 | 175273 |
| 2023-03-28 | 12.90 | $11.13 | 157631 |
| 2023-03-27 | 12.98 | $10.88 | 217474 |
| 2023-03-24 | 13.09 | $11.05 | 320050 |
| 2023-03-23 | 13.12 | $11.18 | 294083 |
| 2023-03-22 | 13.18 | $11.48 | 405122 |
| 2023-03-21 | 13.21 | $11.92 | 2.4M |
| 2023-03-20 | 13.23 | $12.06 | 255064 |
| 2023-03-17 | 13.29 | $12.26 | 412873 |
| 2023-03-16 | 13.33 | $12.85 | 246963 |
| 2023-03-15 | 13.37 | $12.63 | 336378 |
| 2023-03-14 | 13.40 | $13.50 | 245117 |
| 2023-03-13 | 13.39 | $13.18 | 194159 |
| 2023-03-10 | 13.41 | $13.09 | 172037 |
| 2023-03-09 | 13.42 | $13.64 | 295390 |
| 2023-03-08 | 13.43 | $14.38 | 111086 |
| 2023-03-07 | 13.41 | $14.76 | 85197 |
| 2023-03-06 | 13.38 | $15.00 | 265824 |
| 2023-03-03 | 13.33 | $15.00 | 425878 |
| 2023-03-02 | 13.28 | $14.32 | 445603 |
| 2023-03-01 | 13.30 | $13.63 | 169167 |
| 2023-02-28 | 13.35 | $12.88 | 320252 |
| 2023-02-27 | 13.43 | $13.08 | 648848 |
| 2023-02-24 | 13.52 | $11.60 | 310158 |
| 2023-02-23 | 13.65 | $12.30 | 199338 |
| 2023-02-22 | 13.71 | $12.20 | 99285 |
| 2023-02-21 | 13.78 | $12.25 | 150311 |
| 2023-02-17 | 13.85 | $13.17 | 104372 |
| 2023-02-16 | 13.88 | $13.16 | 90623 |
| 2023-02-15 | 13.92 | $13.68 | 529809 |
| 2023-02-14 | 13.93 | $13.24 | 100704 |
| 2023-02-13 | 13.94 | $13.32 | 214953 |
| 2023-02-10 | 13.92 | $13.48 | 744712 |
| 2023-02-09 | 13.84 | $13.40 | 100759 |
| 2023-02-08 | 13.77 | $13.74 | 114812 |
| 2023-02-07 | 13.67 | $14.05 | 333821 |
| 2023-02-06 | 13.54 | $14.03 | 128634 |
| 2023-02-03 | 13.42 | $14.00 | 169319 |
| 2023-02-02 | 13.29 | $14.13 | 176374 |
| 2023-02-01 | 13.18 | $14.61 | 246598 |
| 2023-01-31 | 13.04 | $14.60 | 292619 |
| 2023-01-30 | 12.88 | $14.61 | 144675 |
| 2023-01-27 | 12.72 | $14.79 | 192265 |
| 2023-01-26 | 12.54 | $14.18 | 340297 |
| 2023-01-25 | 12.39 | $13.51 | 179479 |
| 2023-01-24 | 12.32 | $13.63 | 148814 |
| 2023-01-23 | 12.31 | $13.65 | 112481 |
| 2023-01-20 | 12.29 | $13.88 | 157113 |
| 2023-01-19 | 12.28 | $13.84 | 225185 |
| 2023-01-18 | 12.26 | $13.83 | 690586 |
| 2023-01-17 | 12.24 | $13.49 | 585180 |
| 2023-01-13 | 12.25 | $12.96 | 444243 |
| 2023-01-12 | 12.29 | $11.91 | 701165 |
| 2023-01-11 | 12.31 | $11.90 | 612350 |
| 2023-01-10 | 12.29 | $11.78 | 385536 |
| 2023-01-09 | 12.24 | $11.45 | 322870 |
| 2023-01-06 | 12.23 | $11.64 | 241171 |
| 2023-01-05 | 12.20 | $11.49 | 162751 |
| 2023-01-04 | 12.19 | $11.86 | 109195 |
| 2023-01-03 | 12.17 | $11.70 | 158644 |
| 2022-12-30 | 12.18 | $11.59 | 121318 |
| 2022-12-29 | 12.20 | $11.40 | 160901 |
| 2022-12-28 | 12.21 | $11.02 | 134072 |
| 2022-12-27 | 12.20 | $11.21 | 128519 |
| 2022-12-23 | 12.17 | $12.25 | 155580 |
| 2022-12-22 | 12.09 | $13.28 | 219021 |
| 2022-12-21 | 11.96 | $13.38 | 215125 |
| 2022-12-20 | 11.80 | $13.62 | 220443 |
| 2022-12-19 | 11.59 | $13.42 | 295984 |
| 2022-12-16 | 11.39 | $13.52 | 602271 |
| 2022-12-15 | 11.19 | $13.59 | 794638 |
| 2022-12-14 | 11.00 | $13.80 | 921056 |
| 2022-12-13 | 10.81 | $12.20 | 640710 |
| 2022-12-12 | 10.71 | $11.65 | 3.3M |
| 2022-12-09 | 10.63 | $10.72 | 64817 |
| 2022-12-08 | 10.62 | $11.29 | 151297 |
| 2022-12-07 | 10.57 | $11.00 | 390609 |
| 2022-12-06 | 10.51 | $11.27 | 98761 |
| 2022-12-05 | 10.44 | $11.47 | 163265 |
| 2022-12-02 | 10.39 | $11.90 | 166058 |
| 2022-12-01 | 10.36 | $11.93 | 144223 |
| 2022-11-30 | 10.28 | $11.70 | 182159 |
| 2022-11-29 | 10.23 | $10.79 | 165760 |
| 2022-11-28 | 10.26 | $10.65 | 88722 |
| 2022-11-25 | 10.31 | $10.70 | 57855 |
| 2022-11-23 | 10.31 | $10.50 | 659252 |
| 2022-11-22 | 10.32 | $10.30 | 187776 |
| 2022-11-21 | 10.38 | $9.37 | 186212 |
| 2022-11-18 | 10.48 | $9.45 | 194354 |
| 2022-11-17 | 10.59 | $9.53 | 113274 |
| 2022-11-16 | 10.69 | $9.78 | 142891 |
| 2022-11-15 | 10.81 | $9.99 | 151571 |
| 2022-11-14 | 10.93 | $10.14 | 107794 |
| 2022-11-11 | 11.07 | $10.17 | 111916 |
| 2022-11-10 | 11.22 | $10.49 | 164512 |
| 2022-11-09 | 11.35 | $10.30 | 421139 |
| 2022-11-08 | 11.49 | $9.78 | 118976 |
| 2022-11-07 | 11.64 | $9.89 | 114417 |
| 2022-11-04 | 11.78 | $10.44 | 108368 |
| 2022-11-03 | 11.89 | $11.27 | 194602 |
| 2022-11-02 | 11.99 | $10.28 | 331862 |
| 2022-11-01 | 12.12 | $10.74 | 157640 |
| 2022-10-31 | 12.23 | $11.40 | 215583 |
| 2022-10-28 | 12.29 | $11.58 | 191917 |
| 2022-10-27 | 12.35 | $10.83 | 153332 |
| 2022-10-26 | 12.45 | $10.72 | 160962 |
| 2022-10-25 | 12.58 | $11.36 | 178130 |
| 2022-10-24 | 12.62 | $11.37 | 164088 |
| 2022-10-21 | 12.72 | $11.78 | 117371 |
| 2022-10-20 | 12.75 | $11.57 | 164684 |
| 2022-10-19 | 12.84 | $12.07 | 390416 |
| 2022-10-18 | 12.91 | $12.39 | 422570 |
| 2022-10-17 | 12.98 | $13.01 | 521787 |
| 2022-10-14 | 13.03 | $13.19 | 150953 |
| 2022-10-13 | 13.05 | $13.03 | 190391 |
| 2022-10-12 | 13.10 | $13.16 | 231285 |
| 2022-10-11 | 13.16 | $12.68 | 187503 |
| 2022-10-10 | 13.25 | $12.63 | 322522 |
| 2022-10-07 | 13.37 | $12.72 | 130054 |
| 2022-10-06 | 13.48 | $13.28 | 178909 |
| 2022-10-05 | 13.56 | $12.92 | 100484 |
| 2022-10-04 | 13.61 | $12.90 | 178356 |
| 2022-10-03 | 13.54 | $12.62 | 94059 |
| 2022-09-30 | 13.47 | $12.70 | 523208 |
| 2022-09-29 | 13.36 | $12.92 | 432129 |
| 2022-09-28 | 13.21 | $13.36 | 401042 |
| 2022-09-27 | 13.04 | $12.10 | 904123 |
| 2022-09-26 | 12.96 | $13.38 | 474888 |
| 2022-09-23 | 12.81 | $12.41 | 318862 |
| 2022-09-22 | 12.73 | $13.25 | 206690 |
| 2022-09-21 | 12.64 | $13.52 | 127502 |
| 2022-09-20 | 12.52 | $13.78 | 145721 |
| 2022-09-19 | 12.39 | $13.98 | 170572 |
| 2022-09-16 | 12.26 | $13.65 | 344624 |
| 2022-09-15 | 12.20 | $14.00 | 360432 |
| 2022-09-14 | 12.08 | $14.38 | 403104 |
| 2022-09-13 | 11.96 | $14.40 | 325126 |
| 2022-09-12 | 11.84 | $15.17 | 397673 |
| 2022-09-09 | 11.68 | $14.91 | 299078 |
| 2022-09-08 | 11.53 | $14.89 | 489725 |
| 2022-09-07 | 11.38 | $13.80 | 905297 |
| 2022-09-06 | 11.25 | $11.67 | 374884 |
| 2022-09-02 | 11.21 | $11.08 | 132068 |
| 2022-09-01 | 11.23 | $10.57 | 195559 |
| 2022-08-31 | 11.27 | $9.80 | 308964 |
| 2022-08-30 | 11.33 | $10.09 | 104562 |
| 2022-08-29 | 11.37 | $10.48 | 53474 |
| 2022-08-26 | 11.38 | $10.39 | 114188 |
| 2022-08-25 | 11.39 | $10.84 | 121561 |
| 2022-08-24 | 11.40 | $11.34 | 199951 |
| 2022-08-23 | 11.39 | $11.14 | 107982 |
| 2022-08-22 | 11.35 | $11.19 | 126306 |
| 2022-08-19 | 11.32 | $11.50 | 267045 |
| 2022-08-18 | 11.29 | $12.26 | 455611 |
| 2022-08-17 | 11.25 | $11.75 | 280561 |
| 2022-08-16 | 11.19 | $11.95 | 339594 |
| 2022-08-15 | 11.11 | $11.99 | 356833 |
| 2022-08-12 | 10.99 | $12.05 | 394547 |
| 2022-08-11 | 10.90 | $11.81 | 389285 |
| 2022-08-10 | 10.80 | $11.95 | 323287 |
| 2022-08-09 | 10.70 | $11.09 | 256344 |
| 2022-08-08 | 10.60 | $11.00 | 269947 |
| 2022-08-05 | 10.48 | $11.44 | 186420 |
| 2022-08-04 | 10.36 | $11.31 | 261436 |
| 2022-08-03 | 10.23 | $10.97 | 243477 |
| 2022-08-02 | 10.09 | $11.04 | 102468 |
| 2022-08-01 | 9.96 | $10.62 | 89624 |
| 2022-07-29 | 9.79 | $10.49 | 148284 |
| 2022-07-28 | 9.61 | $11.14 | 146280 |
| 2022-07-27 | 9.39 | $11.02 | 181479 |
| 2022-07-26 | 9.16 | $10.48 | 187808 |
| 2022-07-25 | 8.99 | $10.59 | 215314 |
| 2022-07-22 | 8.80 | $10.82 | 149121 |
| 2022-07-21 | 8.58 | $11.57 | 163505 |
| 2022-07-20 | 8.32 | $10.47 | 233480 |
| 2022-07-19 | 8.08 | $10.25 | 102485 |
| 2022-07-18 | 7.86 | $9.68 | 117667 |
| 2022-07-15 | 7.63 | $10.25 | 174551 |
| 2022-07-14 | 7.40 | $9.85 | 241379 |
| 2022-07-13 | 7.16 | $9.88 | 400396 |
| 2022-07-12 | 6.91 | $9.09 | 150495 |
| 2022-07-11 | 6.72 | $8.58 | 150507 |
| 2022-07-08 | 6.56 | $9.02 | 191840 |
| 2022-07-07 | 6.35 | $8.80 | 168534 |
| 2022-07-06 | 6.16 | $8.23 | 277983 |
| 2022-07-05 | 5.97 | $8.44 | 275386 |
| 2022-07-01 | 5.77 | $7.20 | 135896 |
| 2022-06-30 | 5.63 | $6.87 | 101677 |
| 2022-06-29 | 5.51 | $6.70 | 66221 |
| 2022-06-28 | 5.41 | $6.51 | 216194 |
| 2022-06-27 | 5.33 | $7.01 | 134619 |
| 2022-06-24 | 5.21 | $6.83 | 642434 |
| 2022-06-23 | 5.10 | $6.42 | 344266 |
| 2022-06-22 | 5.02 | $6.23 | 104011 |
| 2022-06-21 | 4.97 | $5.75 | 87753 |
| 2022-06-17 | 4.96 | $5.94 | 409109 |
| 2022-06-16 | 4.93 | $5.07 | 314180 |
| 2022-06-15 | 4.96 | $5.52 | 123418 |
| 2022-06-14 | 4.99 | $5.03 | 253299 |
| 2022-06-13 | 5.02 | $4.92 | 107318 |
| 2022-06-10 | 5.05 | $5.24 | 148985 |
| 2022-06-09 | 5.07 | $5.37 | 310295 |
| 2022-06-08 | 5.07 | $4.93 | 478279 |
| 2022-06-07 | 5.12 | $4.92 | 150852 |
| 2022-06-06 | 5.17 | $4.45 | 79565 |
| 2022-06-03 | 5.28 | $4.58 | 158168 |
| 2022-06-02 | 5.43 | $4.36 | 145197 |
| 2022-06-01 | 5.63 | $4.39 | 98200 |
| 2022-05-31 | 5.85 | $4.81 | 305982 |
| 2022-05-27 | 6.04 | $4.92 | 145047 |
| 2022-05-26 | 6.19 | $4.58 | 98020 |
| 2022-05-25 | 6.37 | $4.66 | 59139 |
| 2022-05-24 | 6.51 | $4.71 | 94660 |
| 2022-05-23 | 6.67 | $5.23 | 75909 |
| 2022-05-20 | 6.85 | $5.51 | 166269 |
| 2022-05-19 | 7.00 | $5.43 | 135735 |
| 2022-05-18 | 7.17 | $5.59 | 127991 |
| 2022-05-17 | 7.34 | $6.21 | 177303 |
| 2022-05-16 | 7.47 | $5.61 | 168235 |
| 2022-05-13 | 7.63 | $5.58 | 138502 |
| 2022-05-12 | 7.83 | $5.63 | 87333 |
| 2022-05-11 | 8.04 | $5.30 | 123347 |
| 2022-05-10 | 8.23 | $5.92 | 182940 |
| 2022-05-09 | 8.41 | $5.92 | 133804 |
| 2022-05-06 | 8.63 | $6.67 | 107927 |
| 2022-05-05 | 8.81 | $7.64 | 89196 |
| 2022-05-04 | 8.95 | $8.34 | 145510 |
| 2022-05-03 | 9.06 | $8.82 | 203167 |
| 2022-05-02 | 9.14 | $8.52 | 200515 |
| 2022-04-29 | 9.22 | $7.98 | 160979 |
| 2022-04-28 | 9.31 | $8.10 | 481361 |
| 2022-04-27 | 9.38 | $7.44 | 84358 |
| 2022-04-26 | 9.48 | $8.02 | 50444 |
| 2022-04-25 | 9.53 | $8.80 | 55438 |
| 2022-04-22 | 9.52 | $8.47 | 67180 |
| 2022-04-21 | 9.55 | $8.85 | 141640 |
| 2022-04-20 | 9.57 | $8.88 | 83903 |
| 2022-04-19 | 9.59 | $8.97 | 266361 |
| 2022-04-18 | 9.59 | $8.82 | 146886 |
| 2022-04-14 | 9.62 | $9.58 | 58177 |
| 2022-04-13 | 9.60 | $9.70 | 76271 |
| 2022-04-12 | 9.56 | $9.20 | 47418 |
| 2022-04-11 | 9.53 | $9.46 | 43718 |
| 2022-04-08 | 9.50 | $10.36 | 179642 |
| 2022-04-07 | 9.41 | $10.19 | 120245 |
| 2022-04-06 | 9.35 | $10.50 | 107572 |
| 2022-04-05 | 9.27 | $10.46 | 68549 |
| 2022-04-04 | 9.16 | $10.49 | 63919 |
| 2022-04-01 | 9.05 | $10.21 | 236664 |
| 2022-03-31 | 8.94 | $9.64 | 323407 |
| 2022-03-30 | 8.88 | $9.55 | 216121 |
| 2022-03-29 | 8.83 | $9.46 | 93484 |
| 2022-03-28 | 8.79 | $9.00 | 230660 |
| 2022-03-25 | 8.77 | $8.51 | 76026 |
| 2022-03-24 | 8.76 | $9.15 | 57468 |
| 2022-03-23 | 8.71 | $9.25 | 127814 |
| 2022-03-22 | 8.63 | $9.26 | 104767 |
| 2022-03-21 | 8.57 | $8.99 | 154857 |
| 2022-03-18 | 8.52 | $9.47 | 424799 |
| 2022-03-17 | 8.42 | $9.08 | 114975 |
| 2022-03-16 | 8.34 | $8.95 | 251556 |
| 2022-03-15 | 8.26 | $8.63 | 434089 |
| 2022-03-14 | 8.16 | $8.75 | 194676 |
| 2022-03-11 | 8.07 | $8.74 | 154411 |
| 2022-03-10 | 7.99 | $9.00 | 129522 |
| 2022-03-09 | 7.92 | $8.89 | 192170 |
| 2022-03-08 | 7.82 | $8.24 | 119603 |
| 2022-03-07 | 7.75 | $8.14 | 142889 |
| 2022-03-04 | 7.68 | $8.06 | 126685 |
| 2022-03-03 | 7.60 | $8.40 | 154789 |
| 2022-03-02 | 7.53 | $8.69 | 101275 |
| 2022-03-01 | 7.49 | $8.66 | 121957 |
| 2022-02-28 | 7.42 | $8.57 | 184322 |
| 2022-02-25 | 7.34 | $8.34 | 140767 |
| 2022-02-24 | 7.27 | $8.06 | 173001 |
| 2022-02-23 | 7.22 | $7.59 | 226305 |
| 2022-02-22 | 7.22 | $8.10 | 222105 |
| 2022-02-18 | 7.22 | $8.07 | 351264 |
| 2022-02-17 | 7.18 | $7.42 | 148821 |
| 2022-02-16 | 7.17 | $7.44 | 137692 |
| 2022-02-15 | 7.19 | $7.44 | 185358 |
| 2022-02-14 | 7.22 | $6.52 | 315027 |
| 2022-02-11 | 7.36 | $6.97 | 148136 |
| 2022-02-10 | 7.47 | $7.25 | 236131 |
| 2022-02-09 | 7.61 | $7.47 | 281361 |
| 2022-02-08 | 7.78 | $6.90 | 93578 |
| 2022-02-07 | 7.98 | $6.86 | 78039 |
| 2022-02-04 | 8.18 | $6.69 | 130810 |
| 2022-02-03 | 8.41 | $6.58 | 104983 |
| 2022-02-02 | 8.64 | $7.05 | 131685 |
| 2022-02-01 | 8.89 | $7.72 | 252719 |
| 2022-01-31 | 9.12 | $7.42 | 219276 |
| 2022-01-28 | 9.34 | $7.00 | 318953 |
| 2022-01-27 | 9.59 | $6.84 | 182721 |
| 2022-01-26 | 9.84 | $7.15 | 237169 |
| 2022-01-25 | 10.10 | $7.60 | 1.6M |
| 2022-01-24 | 10.36 | $8.05 | 390969 |
| 2022-01-21 | 10.60 | $7.21 | 228099 |
| 2022-01-20 | 10.86 | $7.30 | 230782 |
| 2022-01-19 | 11.11 | $7.75 | 400904 |
| 2022-01-18 | 11.34 | $8.12 | 2.0M |
| 2022-01-14 | 11.56 | $9.29 | 394343 |
| 2022-01-13 | 11.72 | $9.16 | 356454 |
| 2022-01-12 | 11.91 | $10.08 | 194446 |
| 2022-01-11 | 12.04 | $10.85 | 67893 |
| 2022-01-10 | 12.16 | $10.86 | 91191 |
| 2022-01-07 | 12.27 | $10.88 | 308589 |
| 2022-01-06 | 12.39 | $11.24 | 106595 |
| 2022-01-05 | 12.51 | $11.27 | 97253 |
| 2022-01-04 | 12.62 | $11.98 | 132970 |
| 2022-01-03 | 12.65 | $12.27 | 83466 |
| 2021-12-31 | 12.69 | $11.89 | 53416 |
| 2021-12-30 | 12.72 | $11.95 | 201991 |
| 2021-12-29 | 12.76 | $11.95 | 81336 |
| 2021-12-28 | 12.87 | $12.37 | 86085 |
| 2021-12-27 | 12.97 | $12.63 | 69146 |
| 2021-12-23 | 13.07 | $12.90 | 152873 |
| 2021-12-22 | 13.22 | $12.41 | 70757 |
| 2021-12-21 | 13.35 | $12.40 | 156095 |
| 2021-12-20 | 13.49 | $12.29 | 173482 |
| 2021-12-17 | 13.66 | $12.55 | 1.2M |
| 2021-12-16 | 13.83 | $12.51 | 128406 |
| 2021-12-15 | 13.95 | $12.95 | 143154 |
| 2021-12-14 | 14.05 | $12.68 | 45594 |
| 2021-12-13 | 14.15 | $13.25 | 95281 |
| 2021-12-10 | 14.20 | $13.12 | 70685 |
| 2021-12-09 | 14.25 | $13.14 | 137461 |
| 2021-12-08 | 14.31 | $13.59 | 293543 |
| 2021-12-07 | 14.38 | $13.47 | 159840 |
| 2021-12-06 | 14.46 | $12.61 | 146253 |
| 2021-12-03 | 14.59 | $13.19 | 376597 |
| 2021-12-02 | 14.67 | $12.45 | 432576 |
| 2021-12-01 | 14.78 | $12.66 | 200225 |
| 2021-11-30 | 14.86 | $14.21 | 160737 |
| 2021-11-29 | 14.87 | $14.33 | 90480 |
| 2021-11-26 | 14.88 | $14.71 | 130805 |
| 2021-11-24 | 14.87 | $15.86 | 105973 |
| 2021-11-23 | 14.79 | $14.97 | 154976 |
| 2021-11-22 | 14.74 | $15.21 | 258510 |
| 2021-11-19 | 14.69 | $15.79 | 191972 |
| 2021-11-18 | 14.62 | $15.96 | 377306 |
| 2021-11-17 | 14.54 | $14.91 | 153857 |
| 2021-11-16 | 14.50 | $14.93 | 137786 |
| 2021-11-15 | 14.47 | $14.61 | 352921 |
| 2021-11-12 | 14.45 | $14.27 | 346493 |
| 2021-11-11 | 14.48 | $14.21 | 128110 |
| 2021-11-10 | 14.52 | $14.35 | 102379 |
| 2021-11-09 | 14.54 | $14.82 | 64754 |
| 2021-11-08 | 14.54 | $15.25 | 184916 |
| 2021-11-05 | 14.49 | $15.02 | 146673 |
| 2021-11-04 | 14.46 | $14.85 | 170047 |
| 2021-11-03 | 14.47 | $14.72 | 401162 |
| 2021-11-02 | 14.50 | $14.14 | 164660 |
| 2021-11-01 | 14.58 | $14.53 | 292303 |
| 2021-10-29 | 14.64 | $14.51 | 380965 |
| 2021-10-28 | 14.72 | $14.52 | 178526 |
| 2021-10-27 | 14.80 | $14.28 | 143073 |
| 2021-10-26 | 14.92 | $13.96 | 355970 |
| 2021-10-25 | 15.09 | $14.15 | 113161 |
| 2021-10-22 | 15.20 | $14.33 | 197354 |
| 2021-10-21 | 15.31 | $14.37 | 164432 |
| 2021-10-20 | 15.44 | $14.18 | 145974 |
| 2021-10-19 | 15.54 | $14.42 | 66496 |
| 2021-10-18 | 15.63 | $14.18 | 89176 |
| 2021-10-15 | 15.71 | $14.88 | 156870 |
| 2021-10-14 | 15.77 | $14.89 | 103937 |
| 2021-10-13 | 15.83 | $14.88 | 345953 |
| 2021-10-12 | 15.90 | $14.79 | 92736 |
| 2021-10-11 | 15.94 | $14.29 | 81890 |
| 2021-10-08 | 16.02 | $14.30 | 153679 |
| 2021-10-07 | 16.10 | $15.02 | 186829 |
| 2021-10-06 | 16.15 | $15.41 | 104086 |
| 2021-10-05 | 16.19 | $15.74 | 146732 |
| 2021-10-04 | 16.22 | $15.68 | 128194 |
| 2021-10-01 | 16.27 | $16.07 | 278074 |
| 2021-09-30 | 16.30 | $16.24 | 272649 |
| 2021-09-29 | 16.33 | $16.60 | 158598 |
| 2021-09-28 | 16.35 | $17.43 | 262733 |
| 2021-09-27 | 16.30 | $16.37 | 256513 |
| 2021-09-24 | 16.33 | $16.42 | 205695 |
| 2021-09-23 | 16.31 | $17.05 | 369879 |
| 2021-09-22 | 16.28 | $16.12 | 165810 |
| 2021-09-21 | 16.29 | $16.15 | 190473 |
| 2021-09-20 | 16.31 | $15.90 | 218640 |
| 2021-09-17 | 16.32 | $16.00 | 498900 |
| 2021-09-16 | 16.30 | $16.10 | 81297 |
| 2021-09-15 | 16.30 | $16.28 | 380191 |
| 2021-09-14 | 16.32 | $15.60 | 297994 |
| 2021-09-13 | 16.37 | $15.90 | 152434 |
| 2021-09-10 | 16.44 | $15.95 | 1.2M |
| 2021-09-09 | 16.51 | $16.02 | 523393 |
| 2021-09-08 | 16.53 | $16.27 | 295392 |
| 2021-09-07 | 16.60 | $16.29 | 105497 |
| 2021-09-03 | 16.71 | $16.63 | 119278 |
| 2021-09-02 | 16.82 | $16.70 | 110293 |
| 2021-09-01 | 16.93 | $16.91 | 121010 |
| 2021-08-31 | 17.01 | $16.93 | 203061 |
| 2021-08-30 | 17.04 | $16.49 | 96356 |
| 2021-08-27 | 17.11 | $16.82 | 525825 |
| 2021-08-26 | 17.17 | $16.18 | 404318 |
| 2021-08-25 | 17.31 | $16.37 | 156140 |
| 2021-08-24 | 17.47 | $16.22 | 156073 |
| 2021-08-23 | 17.63 | $16.56 | 116532 |
| 2021-08-20 | 17.77 | $16.09 | 170313 |
| 2021-08-19 | 17.95 | $15.69 | 77074 |
| 2021-08-18 | 18.12 | $16.16 | 269577 |
| 2021-08-17 | 18.28 | $16.58 | 136485 |
| 2021-08-16 | 18.43 | $16.56 | 178176 |
| 2021-08-13 | 18.59 | $17.33 | 85650 |
| 2021-08-12 | 18.67 | $17.33 | 158548 |
| 2021-08-11 | 18.75 | $16.50 | 296621 |
| 2021-08-10 | 18.85 | $17.63 | 241955 |
| 2021-08-09 | 18.96 | $18.42 | 463038 |
| 2021-08-06 | 19.08 | $18.99 | 565128 |
| 2021-08-05 | 19.19 | $18.88 | 370265 |
| 2021-08-04 | 19.28 | $18.39 | 564599 |
| 2021-08-03 | 19.41 | $17.59 | 189920 |
| 2021-08-02 | 19.57 | $17.94 | 188587 |
| 2021-07-30 | 19.73 | $18.07 | 178086 |
| 2021-07-29 | 19.90 | $18.87 | 143948 |
| 2021-07-28 | 20.01 | $19.57 | 153595 |
| 2021-07-27 | 20.13 | $19.42 | 161390 |
| 2021-07-26 | 20.28 | $19.48 | 357706 |
| 2021-07-23 | 20.39 | $19.52 | 353438 |
| 2021-07-22 | 20.52 | $19.12 | 137715 |
| 2021-07-21 | 20.63 | $19.49 | 128155 |
| 2021-07-20 | 20.70 | $19.59 | 175415 |
| 2021-07-19 | 20.81 | $19.69 | 178223 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.33
2026-07-17
Close Price
$23.74
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.24
Average
16.46
Maximum
44.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.33 | $23.74 | 1.5M |
| 2026-07-16 | 22.18 | $22.72 | 1.7M |
| 2026-07-15 | 22.13 | $23.99 | 1.3M |
| 2026-07-14 | 21.93 | $23.78 | 2.2M |
| 2026-07-13 | 21.74 | $23.64 | 1.9M |
| 2026-07-10 | 21.54 | $23.42 | 1.5M |
| 2026-07-09 | 21.34 | $24.27 | 1.8M |
| 2026-07-08 | 21.03 | $23.83 | 2.5M |
| 2026-07-07 | 20.74 | $23.83 | 3.1M |
| 2026-07-06 | 20.41 | $22.84 | 2.9M |
| 2026-07-02 | 20.16 | $23.07 | 2.2M |
| 2026-07-01 | 19.85 | $21.79 | 1.4M |
| 2026-06-30 | 19.64 | $22.21 | 2.5M |
| 2026-06-29 | 19.37 | $21.26 | 2.2M |
| 2026-06-26 | 19.18 | $20.94 | 5.4M |
| 2026-06-25 | 18.99 | $20.61 | 1.6M |
| 2026-06-24 | 18.82 | $20.33 | 2.2M |
| 2026-06-23 | 18.66 | $20.26 | 2.1M |
| 2026-06-22 | 18.49 | $20.87 | 2.6M |
| 2026-06-18 | 18.24 | $19.80 | 5.1M |
| 2026-06-17 | 18.08 | $19.20 | 3.5M |
| 2026-06-16 | 17.96 | $18.07 | 1.1M |
| 2026-06-15 | 17.95 | $18.73 | 1.6M |
| 2026-06-12 | 17.87 | $18.19 | 926841 |
| 2026-06-11 | 17.83 | $17.95 | 2.0M |
| 2026-06-10 | 17.82 | $17.67 | 1.3M |
| 2026-06-09 | 17.84 | $17.92 | 1.7M |
| 2026-06-08 | 17.83 | $16.81 | 2.1M |
| 2026-06-05 | 17.93 | $17.04 | 1.9M |
| 2026-06-04 | 18.03 | $18.41 | 1.4M |
| 2026-06-03 | 17.99 | $17.99 | 1.6M |
| 2026-06-02 | 17.99 | $17.24 | 1.9M |
| 2026-06-01 | 18.07 | $18.63 | 1.4M |
| 2026-05-29 | 18.01 | $19.33 | 1.5M |
| 2026-05-28 | 17.87 | $18.56 | 1.3M |
| 2026-05-27 | 17.79 | $18.16 | 1.1M |
| 2026-05-26 | 17.75 | $18.15 | 1.7M |
| 2026-05-22 | 17.71 | $17.37 | 1.4M |
| 2026-05-21 | 17.75 | $17.37 | 1.8M |
| 2026-05-20 | 17.79 | $17.56 | 1.9M |
| 2026-05-19 | 17.81 | $15.92 | 1.7M |
| 2026-05-18 | 18.01 | $16.54 | 1.6M |
| 2026-05-15 | 18.17 | $17.29 | 1.2M |
| 2026-05-14 | 18.26 | $18.28 | 913122 |
| 2026-05-13 | 18.26 | $18.44 | 979944 |
| 2026-05-12 | 18.24 | $18.37 | 846700 |
| 2026-05-11 | 18.23 | $18.46 | 1.2M |
| 2026-05-08 | 18.20 | $17.61 | 1.7M |
| 2026-05-07 | 18.26 | $17.54 | 1.7M |
| 2026-05-06 | 18.34 | $18.84 | 1.7M |
| 2026-05-05 | 18.29 | $17.47 | 1.0M |
| 2026-05-04 | 18.37 | $17.71 | 1.5M |
| 2026-05-01 | 18.44 | $17.39 | 1.2M |
| 2026-04-30 | 18.55 | $17.55 | 1.0M |
| 2026-04-29 | 18.66 | $17.41 | 1.5M |
| 2026-04-28 | 18.79 | $18.16 | 2.1M |
| 2026-04-27 | 18.86 | $18.04 | 1.7M |
| 2026-04-24 | 18.94 | $18.26 | 1.2M |
| 2026-04-23 | 19.01 | $18.90 | 1.8M |
| 2026-04-22 | 19.02 | $19.67 | 2.1M |
| 2026-04-21 | 18.96 | $19.21 | 2.4M |
| 2026-04-20 | 18.93 | $20.02 | 1.7M |
| 2026-04-17 | 18.81 | $20.41 | 2.7M |
| 2026-04-16 | 18.65 | $19.91 | 1.9M |
| 2026-04-15 | 18.51 | $19.98 | 2.6M |
| 2026-04-14 | 18.36 | $19.81 | 2.3M |
| 2026-04-13 | 18.21 | $19.00 | 1.5M |
| 2026-04-10 | 18.12 | $18.68 | 1.2M |
| 2026-04-09 | 18.07 | $19.36 | 2.0M |
| 2026-04-08 | 17.93 | $18.38 | 1.1M |
| 2026-04-07 | 17.88 | $18.16 | 957039 |
| 2026-04-06 | 17.85 | $18.35 | 1.3M |
| 2026-04-02 | 17.80 | $18.84 | 1.9M |
| 2026-04-01 | 17.69 | $18.10 | 1.4M |
| 2026-03-31 | 17.65 | $18.13 | 2.2M |
| 2026-03-30 | 17.60 | $17.09 | 1.7M |
| 2026-03-27 | 17.65 | $17.14 | 1.8M |
| 2026-03-26 | 17.70 | $18.55 | 1.6M |
| 2026-03-25 | 17.61 | $18.98 | 2.8M |
| 2026-03-24 | 17.47 | $17.85 | 2.2M |
| 2026-03-23 | 17.43 | $17.87 | 2.2M |
| 2026-03-20 | 17.38 | $17.56 | 5.1M |
| 2026-03-19 | 17.36 | $17.80 | 2.1M |
| 2026-03-18 | 17.32 | $18.29 | 2.6M |
| 2026-03-17 | 17.22 | $18.66 | 2.3M |
| 2026-03-16 | 17.06 | $18.13 | 3.1M |
| 2026-03-13 | 16.95 | $17.92 | 2.4M |
| 2026-03-12 | 16.85 | $18.06 | 2.4M |
| 2026-03-11 | 16.72 | $19.99 | 2.9M |
| 2026-03-10 | 16.38 | $19.78 | 5.7M |
| 2026-03-09 | 16.02 | $17.69 | 5.3M |
| 2026-03-06 | 15.85 | $14.86 | 2.6M |
| 2026-03-05 | 15.95 | $15.20 | 2.0M |
| 2026-03-04 | 16.03 | $15.23 | 1.7M |
| 2026-03-03 | 16.11 | $14.60 | 1.9M |
| 2026-03-02 | 16.27 | $16.15 | 2.3M |
| 2026-02-27 | 16.28 | $15.62 | 1.9M |
| 2026-02-26 | 16.35 | $16.19 | 1.8M |
| 2026-02-25 | 16.37 | $16.09 | 2.3M |
| 2026-02-24 | 16.40 | $15.54 | 1.9M |
| 2026-02-23 | 16.49 | $15.45 | 2.8M |
| 2026-02-20 | 16.60 | $14.88 | 1.8M |
| 2026-02-19 | 16.78 | $15.25 | 1.4M |
| 2026-02-18 | 16.94 | $15.38 | 1.5M |
| 2026-02-17 | 17.11 | $15.28 | 2.3M |
| 2026-02-13 | 17.30 | $15.54 | 899056 |
| 2026-02-12 | 17.49 | $16.00 | 2.2M |
| 2026-02-11 | 17.64 | $16.68 | 952800 |
| 2026-02-10 | 17.75 | $17.14 | 2.0M |
| 2026-02-09 | 17.81 | $16.99 | 1.9M |
| 2026-02-06 | 17.90 | $16.80 | 1.4M |
| 2026-02-05 | 18.01 | $16.55 | 2.2M |
| 2026-02-04 | 18.16 | $18.23 | 1.9M |
| 2026-02-03 | 18.16 | $18.96 | 1.5M |
| 2026-02-02 | 18.07 | $18.76 | 1.8M |
| 2026-01-30 | 18.00 | $17.89 | 2.4M |
| 2026-01-29 | 18.01 | $17.88 | 1.9M |
| 2026-01-28 | 18.03 | $17.70 | 1.9M |
| 2026-01-27 | 18.06 | $18.04 | 1.6M |
| 2026-01-26 | 18.06 | $18.00 | 2.5M |
| 2026-01-23 | 18.07 | $18.00 | 2.7M |
| 2026-01-22 | 18.08 | $18.08 | 2.9M |
| 2026-01-21 | 18.08 | $17.50 | 1.4M |
| 2026-01-20 | 18.14 | $16.58 | 2.1M |
| 2026-01-16 | 18.30 | $16.70 | 2.0M |
| 2026-01-15 | 18.47 | $16.42 | 1.5M |
| 2026-01-14 | 18.68 | $17.45 | 3.6M |
| 2026-01-13 | 18.81 | $17.04 | 2.4M |
| 2026-01-12 | 19.00 | $17.46 | 1.9M |
| 2026-01-09 | 19.16 | $17.77 | 1.3M |
| 2026-01-08 | 19.31 | $18.26 | 1.7M |
| 2026-01-07 | 19.42 | $19.39 | 2.1M |
| 2026-01-06 | 19.42 | $18.12 | 2.5M |
| 2026-01-05 | 19.56 | $18.23 | 3.2M |
| 2026-01-02 | 19.70 | $18.50 | 2.7M |
| 2025-12-31 | 19.83 | $19.56 | 1.4M |
| 2025-12-30 | 19.85 | $19.20 | 2.0M |
| 2025-12-29 | 19.92 | $19.59 | 2.2M |
| 2025-12-26 | 19.96 | $20.04 | 964713 |
| 2025-12-24 | 19.95 | $20.35 | 971000 |
| 2025-12-23 | 19.91 | $20.41 | 1.1M |
| 2025-12-22 | 19.85 | $20.78 | 1.4M |
| 2025-12-19 | 19.75 | $19.85 | 4.1M |
| 2025-12-18 | 19.74 | $18.55 | 1.8M |
| 2025-12-17 | 19.87 | $18.90 | 2.2M |
| 2025-12-16 | 19.97 | $19.55 | 3.2M |
| 2025-12-15 | 20.02 | $19.59 | 2.8M |
| 2025-12-12 | 20.06 | $19.27 | 4.5M |
| 2025-12-11 | 20.15 | $19.42 | 3.3M |
| 2025-12-10 | 20.22 | $19.69 | 10.0M |
| 2025-12-09 | 20.28 | $18.44 | 6.4M |
| 2025-12-08 | 20.47 | $22.20 | 8.2M |
| 2025-12-05 | 20.29 | $20.28 | 2.6M |
| 2025-12-04 | 20.29 | $20.65 | 2.1M |
| 2025-12-03 | 20.25 | $20.09 | 2.5M |
| 2025-12-02 | 20.27 | $19.99 | 3.3M |
| 2025-12-01 | 20.30 | $20.61 | 1.6M |
| 2025-11-28 | 20.27 | $21.90 | 2.3M |
| 2025-11-26 | 20.09 | $21.17 | 3.1M |
| 2025-11-25 | 19.98 | $20.80 | 2.6M |
| 2025-11-24 | 19.89 | $21.67 | 2.2M |
| 2025-11-21 | 19.71 | $21.18 | 1.9M |
| 2025-11-20 | 19.55 | $20.12 | 2.0M |
| 2025-11-19 | 19.49 | $20.60 | 2.0M |
| 2025-11-18 | 19.38 | $20.96 | 2.1M |
| 2025-11-17 | 19.21 | $20.24 | 4.3M |
| 2025-11-14 | 19.10 | $18.79 | 1.9M |
| 2025-11-13 | 19.13 | $18.83 | 1.5M |
| 2025-11-12 | 19.17 | $18.61 | 1.8M |
| 2025-11-11 | 19.23 | $19.67 | 2.2M |
| 2025-11-10 | 19.18 | $18.51 | 2.0M |
| 2025-11-07 | 19.25 | $18.36 | 3.6M |
| 2025-11-06 | 19.34 | $18.20 | 5.3M |
| 2025-11-05 | 19.46 | $20.90 | 2.4M |
| 2025-11-04 | 19.31 | $21.52 | 3.1M |
| 2025-11-03 | 19.08 | $24.11 | 2.8M |
| 2025-10-31 | 18.55 | $22.58 | 3.0M |
| 2025-10-30 | 18.13 | $23.55 | 2.2M |
| 2025-10-29 | 17.55 | $23.63 | 3.5M |
| 2025-10-28 | 16.91 | $24.29 | 3.5M |
| 2025-10-27 | 16.14 | $24.17 | 12.7M |
| 2025-10-24 | 15.29 | $17.12 | 1.8M |
| 2025-10-23 | 15.10 | $16.49 | 2.9M |
| 2025-10-22 | 14.95 | $16.35 | 1.8M |
| 2025-10-21 | 14.81 | $16.75 | 1.4M |
| 2025-10-20 | 14.60 | $17.08 | 2.0M |
| 2025-10-17 | 14.34 | $16.38 | 1.7M |
| 2025-10-16 | 14.13 | $16.42 | 2.4M |
| 2025-10-15 | 13.89 | $16.53 | 3.3M |
| 2025-10-14 | 13.61 | $15.45 | 2.2M |
| 2025-10-13 | 13.41 | $14.03 | 1.5M |
| 2025-10-10 | 13.35 | $14.05 | 1.9M |
| 2025-10-09 | 13.27 | $14.68 | 2.2M |
| 2025-10-08 | 13.13 | $14.56 | 3.0M |
| 2025-10-07 | 12.98 | $13.95 | 3.2M |
| 2025-10-06 | 12.87 | $12.65 | 3.1M |
| 2025-10-03 | 12.90 | $13.06 | 1.3M |
| 2025-10-02 | 12.88 | $12.55 | 1.8M |
| 2025-10-01 | 12.91 | $12.50 | 2.3M |
| 2025-09-30 | 12.96 | $12.65 | 2.7M |
| 2025-09-29 | 12.99 | $12.37 | 4.1M |
| 2025-09-26 | 13.06 | $13.15 | 1.4M |
| 2025-09-25 | 13.05 | $12.58 | 3.5M |
| 2025-09-24 | 13.09 | $13.17 | 2.5M |
| 2025-09-23 | 13.09 | $13.19 | 2.3M |
| 2025-09-22 | 13.08 | $13.44 | 2.4M |
| 2025-09-19 | 13.04 | $13.13 | 6.6M |
| 2025-09-18 | 13.03 | $13.92 | 2.0M |
| 2025-09-17 | 12.93 | $13.15 | 1.8M |
| 2025-09-16 | 12.91 | $12.99 | 1.9M |
| 2025-09-15 | 12.90 | $12.86 | 1.4M |
| 2025-09-12 | 12.91 | $13.15 | 2.0M |
| 2025-09-11 | 12.88 | $13.18 | 1.7M |
| 2025-09-10 | 12.85 | $13.28 | 2.1M |
| 2025-09-09 | 12.80 | $13.25 | 1.5M |
| 2025-09-08 | 12.76 | $13.30 | 1.9M |
| 2025-09-05 | 12.70 | $14.22 | 2.4M |
| 2025-09-04 | 12.54 | $13.24 | 1.8M |
| 2025-09-03 | 12.47 | $13.48 | 2.3M |
| 2025-09-02 | 12.36 | $13.50 | 3.1M |
| 2025-08-29 | 12.24 | $13.49 | 2.0M |
| 2025-08-28 | 12.11 | $13.75 | 4.3M |
| 2025-08-27 | 11.94 | $13.64 | 2.2M |
| 2025-08-26 | 11.76 | $13.38 | 2.5M |
| 2025-08-25 | 11.59 | $13.00 | 4.1M |
| 2025-08-22 | 11.44 | $12.58 | 2.3M |
| 2025-08-21 | 11.32 | $12.22 | 1.6M |
| 2025-08-20 | 11.22 | $11.97 | 1.5M |
| 2025-08-19 | 11.14 | $12.25 | 2.8M |
| 2025-08-18 | 11.03 | $12.33 | 1.9M |
| 2025-08-15 | 10.89 | $12.38 | 1.9M |
| 2025-08-14 | 10.73 | $12.50 | 2.0M |
| 2025-08-13 | 10.55 | $12.24 | 2.9M |
| 2025-08-12 | 10.37 | $11.62 | 2.3M |
| 2025-08-11 | 10.24 | $11.24 | 2.7M |
| 2025-08-08 | 10.13 | $11.16 | 2.3M |
| 2025-08-07 | 10.02 | $11.19 | 3.6M |
| 2025-08-06 | 9.90 | $11.59 | 14.4M |
| 2025-08-05 | 9.72 | $10.47 | 2.7M |
| 2025-08-04 | 9.65 | $10.25 | 1.9M |
| 2025-08-01 | 9.58 | $10.05 | 2.8M |
| 2025-07-31 | 9.53 | $9.85 | 3.5M |
| 2025-07-30 | 9.50 | $9.91 | 3.0M |
| 2025-07-29 | 9.46 | $9.20 | 2.4M |
| 2025-07-28 | 9.48 | $9.31 | 2.2M |
| 2025-07-25 | 9.50 | $9.95 | 3.1M |
| 2025-07-24 | 9.45 | $9.24 | 1.3M |
| 2025-07-23 | 9.48 | $9.38 | 1.7M |
| 2025-07-22 | 9.49 | $9.21 | 1.4M |
| 2025-07-21 | 9.52 | $9.17 | 1.6M |
| 2025-07-18 | 9.55 | $9.02 | 1.7M |
| 2025-07-17 | 9.61 | $9.40 | 2.4M |
| 2025-07-16 | 9.63 | $9.33 | 5.5M |
| 2025-07-15 | 9.66 | $8.28 | 3.3M |
| 2025-07-14 | 9.81 | $8.91 | 3.2M |
| 2025-07-11 | 9.90 | $8.64 | 2.6M |
| 2025-07-10 | 10.04 | $8.80 | 3.0M |
| 2025-07-09 | 10.17 | $8.88 | 5.7M |
| 2025-07-08 | 10.30 | $8.39 | 3.7M |
| 2025-07-07 | 10.50 | $8.18 | 3.7M |
| 2025-07-03 | 10.75 | $8.76 | 2.0M |
| 2025-07-02 | 10.96 | $8.94 | 5.6M |
| 2025-07-01 | 11.17 | $8.68 | 9.3M |
| 2025-06-30 | 11.43 | $9.52 | 1.5M |
| 2025-06-27 | 11.63 | $9.57 | 4.6M |
| 2025-06-26 | 11.85 | $10.05 | 1.9M |
| 2025-06-25 | 12.04 | $10.42 | 2.0M |
| 2025-06-24 | 12.21 | $10.63 | 1.4M |
| 2025-06-23 | 12.38 | $10.16 | 1.8M |
| 2025-06-20 | 12.61 | $10.32 | 4.0M |
| 2025-06-18 | 12.85 | $10.78 | 3.0M |
| 2025-06-17 | 13.07 | $10.86 | 6.7M |
| 2025-06-16 | 13.30 | $13.82 | 7.1M |
| 2025-06-13 | 13.25 | $14.41 | 1.7M |
| 2025-06-12 | 13.12 | $14.46 | 2.5M |
| 2025-06-11 | 12.98 | $14.57 | 1.6M |
| 2025-06-10 | 12.82 | $14.78 | 2.5M |
| 2025-06-09 | 12.61 | $14.40 | 3.6M |
| 2025-06-06 | 12.42 | $14.70 | 2.7M |
| 2025-06-05 | 12.18 | $13.99 | 2.5M |
| 2025-06-04 | 11.99 | $13.41 | 2.0M |
| 2025-06-03 | 11.84 | $13.27 | 1.8M |
| 2025-06-02 | 11.69 | $12.70 | 2.2M |
| 2025-05-30 | 11.59 | $11.96 | 1.1M |
| 2025-05-29 | 11.55 | $12.24 | 1.6M |
| 2025-05-28 | 11.47 | $11.76 | 871450 |
| 2025-05-27 | 11.44 | $11.70 | 1.1M |
| 2025-05-23 | 11.42 | $11.69 | 1.5M |
| 2025-05-22 | 11.39 | $11.90 | 1.7M |
| 2025-05-21 | 11.33 | $11.76 | 1.6M |
| 2025-05-20 | 11.29 | $12.34 | 1.1M |
| 2025-05-19 | 11.18 | $11.66 | 1.6M |
| 2025-05-16 | 11.13 | $11.83 | 2.2M |
| 2025-05-15 | 11.05 | $11.74 | 1.1M |
| 2025-05-14 | 10.98 | $11.70 | 2.0M |
| 2025-05-13 | 10.90 | $12.10 | 3.0M |
| 2025-05-12 | 10.78 | $12.56 | 4.8M |
| 2025-05-09 | 10.59 | $11.41 | 4.5M |
| 2025-05-08 | 10.50 | $11.30 | 7.1M |
| 2025-05-07 | 10.42 | $9.40 | 5.6M |
| 2025-05-06 | 10.53 | $10.02 | 6.1M |
| 2025-05-05 | 10.58 | $11.83 | 1.4M |
| 2025-05-02 | 10.45 | $11.86 | 1.0M |
| 2025-05-01 | 10.30 | $11.99 | 1.6M |
| 2025-04-30 | 10.12 | $11.79 | 3.3M |
| 2025-04-29 | 9.95 | $11.72 | 2.8M |
| 2025-04-28 | 9.76 | $11.28 | 1.8M |
| 2025-04-25 | 9.60 | $11.06 | 1.6M |
| 2025-04-24 | 9.45 | $11.11 | 1.9M |
| 2025-04-23 | 9.27 | $10.78 | 4.4M |
| 2025-04-22 | 9.11 | $9.91 | 3.3M |
| 2025-04-21 | 9.03 | $9.33 | 4.5M |
| 2025-04-17 | 9.00 | $8.17 | 1.3M |
| 2025-04-16 | 9.09 | $7.83 | 1.5M |
| 2025-04-15 | 9.22 | $7.85 | 1.5M |
| 2025-04-14 | 9.36 | $7.47 | 2.3M |
| 2025-04-11 | 9.56 | $7.04 | 1.3M |
| 2025-04-10 | 9.83 | $6.98 | 2.4M |
| 2025-04-09 | 10.13 | $7.55 | 7.0M |
| 2025-04-08 | 10.40 | $6.81 | 2.2M |
| 2025-04-07 | 10.78 | $7.49 | 2.8M |
| 2025-04-04 | 11.12 | $8.28 | 2.6M |
| 2025-04-03 | 11.42 | $9.42 | 1.7M |
| 2025-04-02 | 11.63 | $9.91 | 2.7M |
| 2025-04-01 | 11.82 | $9.23 | 8.3M |
| 2025-03-31 | 12.09 | $10.46 | 2.9M |
| 2025-03-28 | 12.26 | $11.45 | 1.2M |
| 2025-03-27 | 12.34 | $11.80 | 1.5M |
| 2025-03-26 | 12.40 | $11.26 | 1.6M |
| 2025-03-25 | 12.52 | $11.40 | 2.1M |
| 2025-03-24 | 12.64 | $12.39 | 3.1M |
| 2025-03-21 | 12.66 | $12.08 | 2.3M |
| 2025-03-20 | 12.73 | $12.26 | 1.7M |
| 2025-03-19 | 12.78 | $12.40 | 1.8M |
| 2025-03-18 | 12.82 | $12.58 | 1.8M |
| 2025-03-17 | 12.84 | $12.31 | 2.4M |
| 2025-03-14 | 12.90 | $12.05 | 1.0M |
| 2025-03-13 | 12.98 | $11.88 | 1.3M |
| 2025-03-12 | 13.10 | $12.36 | 1.8M |
| 2025-03-11 | 13.18 | $12.03 | 2.3M |
| 2025-03-10 | 13.30 | $11.50 | 1.6M |
| 2025-03-07 | 13.49 | $12.40 | 1.3M |
| 2025-03-06 | 13.60 | $12.24 | 1.1M |
| 2025-03-05 | 13.75 | $12.18 | 1.5M |
| 2025-03-04 | 13.91 | $11.89 | 3.0M |
| 2025-03-03 | 14.13 | $12.32 | 2.2M |
| 2025-02-28 | 14.32 | $13.61 | 1.8M |
| 2025-02-27 | 14.39 | $13.17 | 2.1M |
| 2025-02-26 | 14.52 | $13.79 | 1.0M |
| 2025-02-25 | 14.59 | $13.55 | 1.6M |
| 2025-02-24 | 14.70 | $13.59 | 3.0M |
| 2025-02-21 | 14.82 | $14.01 | 1.2M |
| 2025-02-20 | 14.91 | $13.99 | 886600 |
| 2025-02-19 | 15.00 | $13.82 | 1.2M |
| 2025-02-18 | 15.13 | $13.78 | 1.1M |
| 2025-02-14 | 15.27 | $13.91 | 984219 |
| 2025-02-13 | 15.41 | $14.05 | 1.0M |
| 2025-02-12 | 15.56 | $13.92 | 1.5M |
| 2025-02-11 | 15.73 | $13.52 | 1.8M |
| 2025-02-10 | 15.96 | $14.48 | 1.3M |
| 2025-02-07 | 16.12 | $15.37 | 1.3M |
| 2025-02-06 | 16.20 | $16.76 | 3.2M |
| 2025-02-05 | 16.14 | $15.68 | 1.5M |
| 2025-02-04 | 16.19 | $14.79 | 1.9M |
| 2025-02-03 | 16.33 | $13.87 | 1.2M |
| 2025-01-31 | 16.59 | $14.22 | 2.1M |
| 2025-01-30 | 16.84 | $14.14 | 1.5M |
| 2025-01-29 | 17.13 | $13.54 | 1.3M |
| 2025-01-28 | 17.50 | $13.46 | 1.9M |
| 2025-01-27 | 17.93 | $13.67 | 13.1M |
| 2025-01-24 | 18.38 | $13.72 | 3.3M |
| 2025-01-23 | 18.87 | $13.69 | 1.9M |
| 2025-01-22 | 19.41 | $14.11 | 3.2M |
| 2025-01-21 | 19.97 | $14.55 | 2.4M |
| 2025-01-17 | 20.54 | $14.13 | 2.5M |
| 2025-01-16 | 21.22 | $14.77 | 2.3M |
| 2025-01-15 | 21.90 | $15.54 | 3.3M |
| 2025-01-14 | 22.57 | $15.00 | 2.3M |
| 2025-01-13 | 23.36 | $15.29 | 3.0M |
| 2025-01-10 | 24.21 | $15.87 | 9.8M |
| 2025-01-08 | 25.09 | $23.05 | 1.1M |
| 2025-01-07 | 25.31 | $23.85 | 956506 |
| 2025-01-06 | 25.46 | $24.57 | 789300 |
| 2025-01-03 | 25.55 | $24.76 | 1.1M |
| 2025-01-02 | 25.64 | $25.46 | 1.2M |
| 2024-12-31 | 25.66 | $23.56 | 2.2M |
| 2024-12-30 | 25.88 | $23.65 | 992453 |
| 2024-12-27 | 26.11 | $23.72 | 683735 |
| 2024-12-26 | 26.36 | $24.47 | 372529 |
| 2024-12-24 | 26.56 | $23.97 | 187300 |
| 2024-12-23 | 26.84 | $23.91 | 678800 |
| 2024-12-20 | 27.14 | $23.99 | 1.5M |
| 2024-12-19 | 27.47 | $24.30 | 923900 |
| 2024-12-18 | 27.81 | $24.56 | 997725 |
| 2024-12-17 | 28.15 | $26.16 | 828827 |
| 2024-12-16 | 28.36 | $26.10 | 1.0M |
| 2024-12-13 | 28.60 | $25.73 | 840400 |
| 2024-12-12 | 28.90 | $25.61 | 847207 |
| 2024-12-11 | 29.25 | $27.47 | 566816 |
| 2024-12-10 | 29.43 | $28.33 | 579517 |
| 2024-12-09 | 29.55 | $28.67 | 611636 |
| 2024-12-06 | 29.64 | $29.50 | 1.1M |
| 2024-12-05 | 29.66 | $27.74 | 631635 |
| 2024-12-04 | 29.86 | $29.44 | 814900 |
| 2024-12-03 | 29.90 | $28.17 | 806206 |
| 2024-12-02 | 30.09 | $29.28 | 704908 |
| 2024-11-29 | 30.17 | $30.61 | 469500 |
| 2024-11-27 | 30.12 | $31.13 | 1.4M |
| 2024-11-26 | 30.02 | $29.23 | 1.1M |
| 2024-11-25 | 30.10 | $29.45 | 1.1M |
| 2024-11-22 | 30.17 | $29.69 | 1.0M |
| 2024-11-21 | 30.22 | $29.73 | 976100 |
| 2024-11-20 | 30.27 | $29.99 | 1.1M |
| 2024-11-19 | 30.30 | $29.68 | 666700 |
| 2024-11-18 | 30.37 | $29.34 | 1.3M |
| 2024-11-15 | 30.48 | $28.39 | 1.4M |
| 2024-11-14 | 30.70 | $30.31 | 1.4M |
| 2024-11-13 | 30.74 | $34.13 | 2.2M |
| 2024-11-12 | 30.38 | $29.33 | 1.9M |
| 2024-11-11 | 30.49 | $28.13 | 999500 |
| 2024-11-08 | 30.74 | $28.48 | 1.3M |
| 2024-11-07 | 30.98 | $29.27 | 787500 |
| 2024-11-06 | 31.16 | $29.81 | 1.0M |
| 2024-11-05 | 31.30 | $28.62 | 845100 |
| 2024-11-04 | 31.58 | $28.78 | 1.1M |
| 2024-11-01 | 31.87 | $28.74 | 961900 |
| 2024-10-31 | 32.20 | $28.86 | 1.0M |
| 2024-10-30 | 32.56 | $29.20 | 712713 |
| 2024-10-29 | 32.91 | $30.22 | 716830 |
| 2024-10-28 | 33.19 | $30.78 | 796008 |
| 2024-10-25 | 33.45 | $30.73 | 802932 |
| 2024-10-24 | 33.73 | $31.10 | 972564 |
| 2024-10-23 | 34.01 | $32.36 | 781600 |
| 2024-10-22 | 34.18 | $33.39 | 243743 |
| 2024-10-21 | 34.27 | $33.48 | 709440 |
| 2024-10-18 | 34.35 | $35.24 | 1.6M |
| 2024-10-17 | 34.26 | $34.73 | 689029 |
| 2024-10-16 | 34.21 | $35.40 | 933002 |
| 2024-10-15 | 34.08 | $33.59 | 533100 |
| 2024-10-14 | 34.13 | $33.31 | 473940 |
| 2024-10-11 | 34.22 | $33.67 | 682436 |
| 2024-10-10 | 34.28 | $32.56 | 696600 |
| 2024-10-09 | 34.46 | $32.02 | 470400 |
| 2024-10-08 | 34.72 | $33.13 | 844700 |
| 2024-10-07 | 34.88 | $31.68 | 886724 |
| 2024-10-04 | 35.22 | $32.58 | 1.2M |
| 2024-10-03 | 35.50 | $33.55 | 1.1M |
| 2024-10-02 | 35.70 | $35.55 | 655035 |
| 2024-10-01 | 35.72 | $34.76 | 875777 |
| 2024-09-30 | 35.82 | $35.92 | 1.3M |
| 2024-09-27 | 35.81 | $33.83 | 517800 |
| 2024-09-26 | 36.02 | $34.62 | 904841 |
| 2024-09-25 | 36.17 | $34.88 | 710030 |
| 2024-09-24 | 36.30 | $33.40 | 1.9M |
| 2024-09-23 | 36.61 | $34.63 | 1.6M |
| 2024-09-20 | 36.81 | $36.59 | 3.4M |
| 2024-09-19 | 36.84 | $36.41 | 2.4M |
| 2024-09-18 | 36.88 | $34.34 | 1.1M |
| 2024-09-17 | 37.15 | $34.60 | 881784 |
| 2024-09-16 | 37.42 | $34.40 | 1.2M |
| 2024-09-13 | 37.74 | $34.06 | 927524 |
| 2024-09-12 | 38.12 | $33.07 | 852344 |
| 2024-09-11 | 38.66 | $32.60 | 880400 |
| 2024-09-10 | 39.29 | $32.43 | 1.4M |
| 2024-09-09 | 40.01 | $32.47 | 1.2M |
| 2024-09-06 | 40.81 | $33.03 | 1.4M |
| 2024-09-05 | 41.63 | $33.65 | 1.9M |
| 2024-09-04 | 42.47 | $33.76 | 3.2M |
| 2024-09-03 | 43.38 | $31.94 | 13.7M |
| 2024-08-30 | 44.59 | $46.09 | 613342 |
| 2024-08-29 | 44.43 | $45.26 | 645935 |
| 2024-08-28 | 44.34 | $45.01 | 749940 |
| 2024-08-27 | 44.27 | $44.03 | 685745 |
| 2024-08-26 | 44.30 | $44.88 | 1.0M |
| 2024-08-23 | 44.24 | $46.53 | 605491 |
| 2024-08-22 | 44.00 | $45.49 | 836576 |
| 2024-08-21 | 43.84 | $47.04 | 962400 |
| 2024-08-20 | 43.50 | $46.82 | 867334 |
| 2024-08-19 | 43.15 | $46.12 | 1.6M |
| 2024-08-16 | 42.84 | $45.39 | 819904 |
| 2024-08-15 | 42.57 | $45.74 | 1.3M |
| 2024-08-14 | 42.24 | $43.88 | 716856 |
| 2024-08-13 | 42.07 | $43.64 | 962308 |
| 2024-08-12 | 41.90 | $43.07 | 584200 |
| 2024-08-09 | 41.78 | $43.60 | 803910 |
| 2024-08-08 | 41.59 | $43.07 | 2.0M |
| 2024-08-07 | 41.43 | $42.19 | 666500 |
| 2024-08-06 | 41.35 | $43.38 | 972337 |
| 2024-08-05 | 41.14 | $41.21 | 1.7M |
| 2024-08-02 | 41.13 | $40.83 | 770720 |
| 2024-08-01 | 41.16 | $42.08 | 1.0M |
| 2024-07-31 | 41.06 | $42.91 | 756100 |
| 2024-07-30 | 40.87 | $42.86 | 549715 |
| 2024-07-29 | 40.66 | $42.83 | 467500 |
| 2024-07-26 | 40.43 | $44.53 | 955500 |
| 2024-07-25 | 40.00 | $42.70 | 2.0M |
| 2024-07-24 | 39.71 | $43.75 | 721523 |
| 2024-07-23 | 39.29 | $44.03 | 622800 |
| 2024-07-22 | 38.79 | $43.19 | 796649 |
| 2024-07-19 | 38.33 | $41.47 | 530905 |
| 2024-07-18 | 38.00 | $41.39 | 1.0M |
| 2024-07-17 | 37.64 | $41.48 | 1.0M |
| 2024-07-16 | 37.23 | $44.15 | 1.2M |
| 2024-07-15 | 36.51 | $43.34 | 1.1M |
| 2024-07-12 | 35.79 | $41.54 | 790563 |
| 2024-07-11 | 35.18 | $41.96 | 1.3M |
| 2024-07-10 | 34.47 | $39.55 | 1.3M |
| 2024-07-09 | 33.93 | $37.21 | 1.3M |
| 2024-07-08 | 33.59 | $33.61 | 715449 |
| 2024-07-05 | 33.58 | $34.40 | 491243 |
| 2024-07-03 | 33.50 | $34.09 | 285965 |
| 2024-07-02 | 33.44 | $34.65 | 792759 |
| 2024-07-01 | 33.31 | $35.49 | 1.6M |
| 2024-06-28 | 33.08 | $35.29 | 4.7M |
| 2024-06-27 | 32.85 | $35.42 | 933559 |
| 2024-06-26 | 32.58 | $33.92 | 807200 |
| 2024-06-25 | 32.43 | $33.91 | 579878 |
| 2024-06-24 | 32.28 | $35.63 | 998110 |
| 2024-06-21 | 31.93 | $35.02 | 3.9M |
| 2024-06-20 | 31.60 | $32.39 | 535790 |
| 2024-06-18 | 31.52 | $33.15 | 646361 |
| 2024-06-17 | 31.35 | $31.79 | 553871 |
| 2024-06-14 | 31.30 | $33.07 | 579553 |
| 2024-06-13 | 31.11 | $33.69 | 567950 |
| 2024-06-12 | 30.84 | $33.01 | 1.8M |
| 2024-06-11 | 30.61 | $30.96 | 674125 |
| 2024-06-10 | 30.58 | $31.50 | 1.0M |
| 2024-06-07 | 30.48 | $30.94 | 718679 |
| 2024-06-06 | 30.43 | $32.51 | 513494 |
| 2024-06-05 | 30.21 | $32.89 | 819859 |
| 2024-06-04 | 29.93 | $31.41 | 915257 |
| 2024-06-03 | 29.77 | $31.41 | 1.0M |
| 2024-05-31 | 29.60 | $31.88 | 1.7M |
| 2024-05-30 | 29.36 | $31.20 | 2.0M |
| 2024-05-29 | 29.17 | $31.08 | 1.4M |
| 2024-05-28 | 28.97 | $30.01 | 2.2M |
| 2024-05-24 | 28.86 | $31.22 | 958349 |
| 2024-05-23 | 28.61 | $31.25 | 2.6M |
| 2024-05-22 | 28.33 | $31.53 | 6.7M |
| 2024-05-21 | 27.99 | $32.63 | 2.3M |
| 2024-05-20 | 27.51 | $35.38 | 4.6M |
| 2024-05-17 | 26.68 | $27.68 | 1.3M |
| 2024-05-16 | 26.57 | $28.75 | 1.1M |
| 2024-05-15 | 26.34 | $29.38 | 1.0M |
| 2024-05-14 | 26.02 | $28.16 | 650219 |
| 2024-05-13 | 25.80 | $26.62 | 959621 |
| 2024-05-10 | 25.71 | $26.00 | 538840 |
| 2024-05-09 | 25.68 | $25.95 | 1.0M |
| 2024-05-08 | 25.65 | $25.69 | 464282 |
| 2024-05-07 | 25.65 | $25.65 | 496815 |
| 2024-05-06 | 25.65 | $26.25 | 646639 |
| 2024-05-03 | 25.58 | $26.08 | 761928 |
| 2024-05-02 | 25.53 | $26.00 | 935703 |
| 2024-05-01 | 25.48 | $25.83 | 1.4M |
| 2024-04-30 | 25.45 | $25.31 | 586896 |
| 2024-04-29 | 25.46 | $25.46 | 603406 |
| 2024-04-26 | 25.46 | $24.73 | 616906 |
| 2024-04-25 | 25.54 | $23.70 | 705850 |
| 2024-04-24 | 25.73 | $24.98 | 915656 |
| 2024-04-23 | 25.81 | $25.44 | 807667 |
| 2024-04-22 | 25.85 | $24.87 | 713311 |
| 2024-04-19 | 25.95 | $23.86 | 973256 |
| 2024-04-18 | 26.17 | $23.65 | 976413 |
| 2024-04-17 | 26.44 | $24.82 | 801903 |
| 2024-04-16 | 26.61 | $24.63 | 928897 |
| 2024-04-15 | 26.82 | $25.44 | 662807 |
| 2024-04-12 | 26.96 | $25.85 | 652554 |
| 2024-04-11 | 27.08 | $27.38 | 737121 |
| 2024-04-10 | 27.05 | $26.83 | 946114 |
| 2024-04-09 | 27.07 | $27.23 | 668433 |
| 2024-04-08 | 27.06 | $26.90 | 757219 |
| 2024-04-05 | 27.07 | $26.44 | 1.0M |
| 2024-04-04 | 27.14 | $26.45 | 1.6M |
| 2024-04-03 | 27.21 | $28.76 | 835451 |
| 2024-04-02 | 27.05 | $27.84 | 978063 |
| 2024-04-01 | 26.96 | $28.00 | 1.2M |
| 2024-03-28 | 26.86 | $28.39 | 1.3M |
| 2024-03-27 | 26.69 | $28.50 | 2.5M |
| 2024-03-26 | 26.50 | $26.78 | 943461 |
| 2024-03-25 | 26.48 | $26.06 | 3.3M |
| 2024-03-22 | 26.52 | $28.24 | 539893 |
| 2024-03-21 | 26.34 | $29.18 | 1.0M |
| 2024-03-20 | 26.04 | $27.91 | 1.0M |
| 2024-03-19 | 25.84 | $27.52 | 714909 |
| 2024-03-18 | 25.67 | $26.28 | 2.3M |
| 2024-03-15 | 25.60 | $27.99 | 4.8M |
| 2024-03-14 | 25.35 | $26.68 | 1.3M |
| 2024-03-13 | 25.21 | $27.77 | 1.4M |
| 2024-03-12 | 24.94 | $27.10 | 1.6M |
| 2024-03-11 | 24.71 | $25.55 | 1.3M |
| 2024-03-08 | 24.62 | $25.16 | 1.8M |
| 2024-03-07 | 24.57 | $26.44 | 4.9M |
| 2024-03-06 | 24.37 | $26.78 | 1.2M |
| 2024-03-05 | 24.12 | $25.87 | 1.2M |
| 2024-03-04 | 23.93 | $27.71 | 1.5M |
| 2024-03-01 | 23.53 | $29.13 | 2.2M |
| 2024-02-29 | 22.94 | $26.90 | 2.6M |
| 2024-02-28 | 22.53 | $24.98 | 1.8M |
| 2024-02-27 | 22.27 | $24.60 | 1.7M |
| 2024-02-26 | 22.02 | $24.04 | 1.1M |
| 2024-02-23 | 21.81 | $22.79 | 798697 |
| 2024-02-22 | 21.71 | $22.41 | 1.0M |
| 2024-02-21 | 21.64 | $22.55 | 1.1M |
| 2024-02-20 | 21.54 | $22.74 | 1.1M |
| 2024-02-16 | 21.41 | $22.91 | 875865 |
| 2024-02-15 | 21.26 | $23.60 | 1.1M |
| 2024-02-14 | 21.01 | $24.19 | 980685 |
| 2024-02-13 | 20.67 | $23.11 | 948682 |
| 2024-02-12 | 20.42 | $24.31 | 1.6M |
| 2024-02-09 | 20.01 | $24.01 | 1.0M |
| 2024-02-08 | 19.59 | $22.73 | 722746 |
| 2024-02-07 | 19.26 | $21.44 | 807612 |
| 2024-02-06 | 19.03 | $21.94 | 578504 |
| 2024-02-05 | 18.72 | $21.88 | 567773 |
| 2024-02-02 | 18.39 | $21.04 | 1.7M |
| 2024-02-01 | 18.11 | $22.06 | 2.2M |
| 2024-01-31 | 17.69 | $21.40 | 1.1M |
| 2024-01-30 | 17.30 | $21.18 | 2.0M |
| 2024-01-29 | 16.89 | $20.90 | 1.5M |
| 2024-01-26 | 16.47 | $21.16 | 5.8M |
| 2024-01-25 | 15.98 | $17.90 | 1.0M |
| 2024-01-24 | 15.78 | $16.96 | 489997 |
| 2024-01-23 | 15.65 | $16.98 | 787903 |
| 2024-01-22 | 15.51 | $16.19 | 1.5M |
| 2024-01-19 | 15.44 | $15.62 | 806477 |
| 2024-01-18 | 15.42 | $16.21 | 1.1M |
| 2024-01-17 | 15.34 | $16.65 | 966028 |
| 2024-01-16 | 15.20 | $16.73 | 1.5M |
| 2024-01-12 | 15.04 | $16.69 | 1.8M |
| 2024-01-11 | 14.86 | $16.41 | 3.7M |
| 2024-01-10 | 14.70 | $17.34 | 3.1M |
| 2024-01-09 | 14.42 | $18.77 | 3.2M |
| 2024-01-08 | 13.97 | $18.03 | 3.8M |
| 2024-01-05 | 13.54 | $17.96 | 8.6M |
| 2024-01-04 | 13.07 | $19.39 | 14.1M |
| 2024-01-03 | 12.41 | $14.77 | 20.9M |
| 2024-01-02 | 12.16 | $13.06 | 1.2M |
| 2023-12-29 | 12.06 | $13.30 | 722711 |
| 2023-12-28 | 11.93 | $13.16 | 884110 |
| 2023-12-27 | 11.80 | $13.64 | 945654 |
| 2023-12-26 | 11.61 | $12.65 | 594452 |
| 2023-12-22 | 11.50 | $12.65 | 410157 |
| 2023-12-21 | 11.38 | $12.22 | 263063 |
| 2023-12-20 | 11.29 | $11.71 | 653569 |
| 2023-12-19 | 11.25 | $12.61 | 551076 |
| 2023-12-18 | 11.10 | $11.93 | 571759 |
| 2023-12-15 | 11.02 | $12.70 | 2.2M |
| 2023-12-14 | 10.84 | $11.82 | 796211 |
| 2023-12-13 | 10.74 | $11.32 | 873112 |
| 2023-12-12 | 10.67 | $10.96 | 344333 |
| 2023-12-11 | 10.64 | $10.90 | 466050 |
| 2023-12-08 | 10.62 | $11.18 | 480049 |
| 2023-12-07 | 10.56 | $11.56 | 428385 |
| 2023-12-06 | 10.45 | $11.42 | 477424 |
| 2023-12-05 | 10.35 | $11.68 | 933262 |
| 2023-12-04 | 10.21 | $11.65 | 1.1M |
| 2023-12-01 | 10.06 | $11.20 | 473883 |
| 2023-11-30 | 9.94 | $11.08 | 798124 |
| 2023-11-29 | 9.82 | $10.99 | 777612 |
| 2023-11-28 | 9.70 | $10.40 | 660478 |
| 2023-11-27 | 9.62 | $10.66 | 899775 |
| 2023-11-24 | 9.51 | $11.05 | 435668 |
| 2023-11-22 | 9.35 | $10.52 | 610660 |
| 2023-11-21 | 9.23 | $10.51 | 995376 |
| 2023-11-20 | 9.09 | $10.65 | 777162 |
| 2023-11-17 | 8.93 | $11.02 | 590673 |
| 2023-11-16 | 8.71 | $9.77 | 1.0M |
| 2023-11-15 | 8.60 | $10.88 | 724413 |
| 2023-11-14 | 8.36 | $10.35 | 882157 |
| 2023-11-13 | 8.15 | $8.70 | 382648 |
| 2023-11-10 | 8.09 | $8.70 | 639220 |
| 2023-11-09 | 8.03 | $8.44 | 818214 |
| 2023-11-08 | 7.98 | $9.35 | 613190 |
| 2023-11-07 | 7.84 | $9.35 | 566718 |
| 2023-11-06 | 7.68 | $8.16 | 637312 |
| 2023-11-03 | 7.63 | $8.23 | 820504 |
| 2023-11-02 | 7.57 | $7.15 | 427037 |
| 2023-11-01 | 7.61 | $7.30 | 978715 |
| 2023-10-31 | 7.64 | $7.05 | 1.9M |
| 2023-10-30 | 7.71 | $7.32 | 733299 |
| 2023-10-27 | 7.75 | $6.62 | 373552 |
| 2023-10-26 | 7.86 | $6.87 | 227524 |
| 2023-10-25 | 7.97 | $6.66 | 317123 |
| 2023-10-24 | 8.11 | $6.96 | 493451 |
| 2023-10-23 | 8.23 | $6.66 | 473592 |
| 2023-10-20 | 8.39 | $7.25 | 481413 |
| 2023-10-19 | 8.51 | $7.46 | 321464 |
| 2023-10-18 | 8.62 | $7.40 | 777339 |
| 2023-10-17 | 8.75 | $7.72 | 379581 |
| 2023-10-16 | 8.86 | $7.86 | 602325 |
| 2023-10-13 | 8.97 | $8.16 | 586609 |
| 2023-10-12 | 9.05 | $7.81 | 572154 |
| 2023-10-11 | 9.18 | $8.38 | 356735 |
| 2023-10-10 | 9.27 | $8.99 | 634213 |
| 2023-10-09 | 9.30 | $8.97 | 182361 |
| 2023-10-06 | 9.33 | $9.41 | 206184 |
| 2023-10-05 | 9.32 | $9.44 | 641179 |
| 2023-10-04 | 9.31 | $8.31 | 375990 |
| 2023-10-03 | 9.42 | $8.65 | 570058 |
| 2023-10-02 | 9.50 | $7.94 | 470237 |
| 2023-09-29 | 9.66 | $8.96 | 267634 |
| 2023-09-28 | 9.74 | $8.79 | 1.2M |
| 2023-09-27 | 9.84 | $8.60 | 374081 |
| 2023-09-26 | 9.97 | $9.01 | 314277 |
| 2023-09-25 | 10.07 | $8.67 | 561568 |
| 2023-09-22 | 10.22 | $9.09 | 292696 |
| 2023-09-21 | 10.33 | $9.27 | 539510 |
| 2023-09-20 | 10.45 | $9.32 | 610015 |
| 2023-09-19 | 10.56 | $9.86 | 750079 |
| 2023-09-18 | 10.64 | $9.85 | 914574 |
| 2023-09-15 | 10.72 | $9.26 | 1.3M |
| 2023-09-14 | 10.87 | $9.34 | 1.2M |
| 2023-09-13 | 11.04 | $9.27 | 574142 |
| 2023-09-12 | 11.22 | $9.90 | 894792 |
| 2023-09-11 | 11.36 | $11.18 | 583613 |
| 2023-09-08 | 11.38 | $10.98 | 189996 |
| 2023-09-07 | 11.42 | $11.52 | 289487 |
| 2023-09-06 | 11.41 | $11.77 | 185573 |
| 2023-09-05 | 11.38 | $11.66 | 304324 |
| 2023-09-01 | 11.35 | $11.77 | 244607 |
| 2023-08-31 | 11.30 | $11.40 | 260311 |
| 2023-08-30 | 11.29 | $11.89 | 268393 |
| 2023-08-29 | 11.23 | $11.77 | 174120 |
| 2023-08-28 | 11.17 | $11.60 | 178850 |
| 2023-08-25 | 11.13 | $11.89 | 395251 |
| 2023-08-24 | 11.04 | $11.75 | 212557 |
| 2023-08-23 | 10.97 | $11.61 | 236906 |
| 2023-08-22 | 10.90 | $10.87 | 651621 |
| 2023-08-21 | 10.91 | $10.83 | 395978 |
| 2023-08-18 | 10.92 | $10.25 | 441633 |
| 2023-08-17 | 10.99 | $10.33 | 238891 |
| 2023-08-16 | 11.05 | $10.56 | 295917 |
| 2023-08-15 | 11.11 | $10.93 | 279917 |
| 2023-08-14 | 11.12 | $10.99 | 249992 |
| 2023-08-11 | 11.14 | $10.99 | 226887 |
| 2023-08-10 | 11.15 | $10.92 | 264489 |
| 2023-08-09 | 11.18 | $10.58 | 299505 |
| 2023-08-08 | 11.24 | $9.93 | 630638 |
| 2023-08-07 | 11.38 | $11.56 | 290190 |
| 2023-08-04 | 11.36 | $11.55 | 217946 |
| 2023-08-03 | 11.34 | $11.50 | 291533 |
| 2023-08-02 | 11.32 | $11.76 | 275062 |
| 2023-08-01 | 11.28 | $11.84 | 408208 |
| 2023-07-31 | 11.22 | $12.18 | 519755 |
| 2023-07-28 | 11.12 | $11.77 | 427705 |
| 2023-07-27 | 11.05 | $10.72 | 216956 |
| 2023-07-26 | 11.08 | $10.67 | 253179 |
| 2023-07-25 | 11.13 | $10.36 | 490883 |
| 2023-07-24 | 11.21 | $10.34 | 284165 |
| 2023-07-21 | 11.30 | $10.87 | 369457 |
| 2023-07-20 | 11.35 | $10.99 | 235525 |
| 2023-07-19 | 11.38 | $11.23 | 268588 |
| 2023-07-18 | 11.40 | $11.05 | 643605 |
| 2023-07-17 | 11.44 | $11.08 | 502604 |
| 2023-07-14 | 11.47 | $11.10 | 538087 |
| 2023-07-13 | 11.51 | $11.46 | 277523 |
| 2023-07-12 | 11.52 | $11.63 | 254509 |
| 2023-07-11 | 11.51 | $11.79 | 276396 |
| 2023-07-10 | 11.48 | $11.53 | 312489 |
| 2023-07-07 | 11.47 | $10.99 | 484696 |
| 2023-07-06 | 11.52 | $11.18 | 428418 |
| 2023-07-05 | 11.56 | $11.07 | 559827 |
| 2023-07-03 | 11.61 | $11.22 | 275364 |
| 2023-06-30 | 11.65 | $11.25 | 832894 |
| 2023-06-29 | 11.69 | $10.43 | 359937 |
| 2023-06-28 | 11.83 | $10.64 | 585676 |
| 2023-06-27 | 11.95 | $10.34 | 710954 |
| 2023-06-26 | 12.12 | $10.18 | 561044 |
| 2023-06-23 | 12.32 | $10.50 | 2.3M |
| 2023-06-22 | 12.52 | $11.75 | 645738 |
| 2023-06-21 | 12.60 | $11.75 | 783656 |
| 2023-06-20 | 12.69 | $11.77 | 981908 |
| 2023-06-16 | 12.78 | $10.95 | 4.1M |
| 2023-06-15 | 12.98 | $12.10 | 737608 |
| 2023-06-14 | 13.07 | $12.40 | 534774 |
| 2023-06-13 | 13.14 | $12.87 | 821807 |
| 2023-06-12 | 13.17 | $12.52 | 619065 |
| 2023-06-09 | 13.23 | $12.96 | 453333 |
| 2023-06-08 | 13.26 | $13.46 | 578774 |
| 2023-06-07 | 13.24 | $14.28 | 379659 |
| 2023-06-06 | 13.13 | $14.21 | 575443 |
| 2023-06-05 | 13.02 | $13.93 | 287053 |
| 2023-06-02 | 12.92 | $13.43 | 282565 |
| 2023-06-01 | 12.87 | $12.79 | 235270 |
| 2023-05-31 | 12.88 | $13.03 | 323586 |
| 2023-05-30 | 12.86 | $12.64 | 250508 |
| 2023-05-26 | 12.89 | $12.66 | 207750 |
| 2023-05-25 | 12.91 | $12.47 | 293032 |
| 2023-05-24 | 12.96 | $13.49 | 289664 |
| 2023-05-23 | 12.90 | $13.70 | 325248 |
| 2023-05-22 | 12.82 | $13.93 | 900932 |
| 2023-05-19 | 12.70 | $13.70 | 452009 |
| 2023-05-18 | 12.60 | $13.16 | 306831 |
| 2023-05-17 | 12.54 | $13.57 | 189525 |
| 2023-05-16 | 12.43 | $13.35 | 154193 |
| 2023-05-15 | 12.33 | $13.69 | 256706 |
| 2023-05-12 | 12.19 | $13.43 | 330996 |
| 2023-05-11 | 12.06 | $13.60 | 362646 |
| 2023-05-10 | 11.90 | $14.00 | 380875 |
| 2023-05-09 | 11.68 | $14.28 | 272552 |
| 2023-05-08 | 11.40 | $13.64 | 601147 |
| 2023-05-05 | 11.17 | $13.97 | 653467 |
| 2023-05-04 | 10.87 | $12.10 | 443535 |
| 2023-05-03 | 10.74 | $12.07 | 2.6M |
| 2023-05-02 | 10.60 | $11.56 | 375869 |
| 2023-05-01 | 10.50 | $11.16 | 258602 |
| 2023-04-28 | 10.43 | $10.36 | 160557 |
| 2023-04-27 | 10.44 | $10.15 | 160148 |
| 2023-04-26 | 10.47 | $10.43 | 137741 |
| 2023-04-25 | 10.47 | $10.64 | 150811 |
| 2023-04-24 | 10.45 | $11.29 | 221255 |
| 2023-04-21 | 10.37 | $11.35 | 266651 |
| 2023-04-20 | 10.26 | $10.50 | 236967 |
| 2023-04-19 | 10.24 | $10.52 | 254522 |
| 2023-04-18 | 10.21 | $9.73 | 419726 |
| 2023-04-17 | 10.26 | $9.54 | 193490 |
| 2023-04-14 | 10.33 | $9.10 | 277604 |
| 2023-04-13 | 10.46 | $9.05 | 564237 |
| 2023-04-12 | 10.61 | $8.53 | 305120 |
| 2023-04-11 | 10.83 | $8.68 | 815350 |
| 2023-04-10 | 11.06 | $8.82 | 548893 |
| 2023-04-06 | 11.30 | $9.38 | 441264 |
| 2023-04-05 | 11.50 | $9.11 | 404965 |
| 2023-04-04 | 11.75 | $9.50 | 571468 |
| 2023-04-03 | 11.99 | $11.05 | 362161 |
| 2023-03-31 | 12.08 | $11.52 | 401428 |
| 2023-03-30 | 12.14 | $11.58 | 516043 |
| 2023-03-29 | 12.20 | $11.15 | 175273 |
| 2023-03-28 | 12.31 | $11.13 | 157631 |
| 2023-03-27 | 12.44 | $10.88 | 217474 |
| 2023-03-24 | 12.60 | $11.05 | 320050 |
| 2023-03-23 | 12.76 | $11.18 | 294083 |
| 2023-03-22 | 12.93 | $11.48 | 405122 |
| 2023-03-21 | 13.08 | $11.92 | 2.4M |
| 2023-03-20 | 13.21 | $12.06 | 255064 |
| 2023-03-17 | 13.33 | $12.26 | 412873 |
| 2023-03-16 | 13.44 | $12.85 | 246963 |
| 2023-03-15 | 13.50 | $12.63 | 336378 |
| 2023-03-14 | 13.59 | $13.50 | 245117 |
| 2023-03-13 | 13.60 | $13.18 | 194159 |
| 2023-03-10 | 13.65 | $13.09 | 172037 |
| 2023-03-09 | 13.71 | $13.64 | 295390 |
| 2023-03-08 | 13.71 | $14.38 | 111086 |
| 2023-03-07 | 13.64 | $14.76 | 85197 |
| 2023-03-06 | 13.53 | $15.00 | 265824 |
| 2023-03-03 | 13.37 | $15.00 | 425878 |
| 2023-03-02 | 13.20 | $14.32 | 445603 |
| 2023-03-01 | 13.08 | $13.63 | 169167 |
| 2023-02-28 | 13.02 | $12.88 | 320252 |
| 2023-02-27 | 13.04 | $13.08 | 648848 |
| 2023-02-24 | 13.03 | $11.60 | 310158 |
| 2023-02-23 | 13.19 | $12.30 | 199338 |
| 2023-02-22 | 13.28 | $12.20 | 99285 |
| 2023-02-21 | 13.39 | $12.25 | 150311 |
| 2023-02-17 | 13.51 | $13.17 | 104372 |
| 2023-02-16 | 13.55 | $13.16 | 90623 |
| 2023-02-15 | 13.59 | $13.68 | 529809 |
| 2023-02-14 | 13.58 | $13.24 | 100704 |
| 2023-02-13 | 13.62 | $13.32 | 214953 |
| 2023-02-10 | 13.65 | $13.48 | 744712 |
| 2023-02-09 | 13.67 | $13.40 | 100759 |
| 2023-02-08 | 13.69 | $13.74 | 114812 |
| 2023-02-07 | 13.69 | $14.05 | 333821 |
| 2023-02-06 | 13.65 | $14.03 | 128634 |
| 2023-02-03 | 13.61 | $14.00 | 169319 |
| 2023-02-02 | 13.57 | $14.13 | 176374 |
| 2023-02-01 | 13.51 | $14.61 | 246598 |
| 2023-01-31 | 13.40 | $14.60 | 292619 |
| 2023-01-30 | 13.27 | $14.61 | 144675 |
| 2023-01-27 | 13.13 | $14.79 | 192265 |
| 2023-01-26 | 12.95 | $14.18 | 340297 |
| 2023-01-25 | 12.82 | $13.51 | 179479 |
| 2023-01-24 | 12.75 | $13.63 | 148814 |
| 2023-01-23 | 12.66 | $13.65 | 112481 |
| 2023-01-20 | 12.55 | $13.88 | 157113 |
| 2023-01-19 | 12.41 | $13.84 | 225185 |
| 2023-01-18 | 12.26 | $13.83 | 690586 |
| 2023-01-17 | 12.10 | $13.49 | 585180 |
| 2023-01-13 | 11.95 | $12.96 | 444243 |
| 2023-01-12 | 11.85 | $11.91 | 701165 |
| 2023-01-11 | 11.84 | $11.90 | 612350 |
| 2023-01-10 | 11.83 | $11.78 | 385536 |
| 2023-01-09 | 11.84 | $11.45 | 322870 |
| 2023-01-06 | 11.88 | $11.64 | 241171 |
| 2023-01-05 | 11.91 | $11.49 | 162751 |
| 2023-01-04 | 11.95 | $11.86 | 109195 |
| 2023-01-03 | 11.96 | $11.70 | 158644 |
| 2022-12-30 | 11.99 | $11.59 | 121318 |
| 2022-12-29 | 12.03 | $11.40 | 160901 |
| 2022-12-28 | 12.09 | $11.02 | 134072 |
| 2022-12-27 | 12.21 | $11.21 | 128519 |
| 2022-12-23 | 12.31 | $12.25 | 155580 |
| 2022-12-22 | 12.32 | $13.28 | 219021 |
| 2022-12-21 | 12.22 | $13.38 | 215125 |
| 2022-12-20 | 12.09 | $13.62 | 220443 |
| 2022-12-19 | 11.93 | $13.42 | 295984 |
| 2022-12-16 | 11.78 | $13.52 | 602271 |
| 2022-12-15 | 11.59 | $13.59 | 794638 |
| 2022-12-14 | 11.38 | $13.80 | 921056 |
| 2022-12-13 | 11.13 | $12.20 | 640710 |
| 2022-12-12 | 11.01 | $11.65 | 3.3M |
| 2022-12-09 | 10.95 | $10.72 | 64817 |
| 2022-12-08 | 10.97 | $11.29 | 151297 |
| 2022-12-07 | 10.94 | $11.00 | 390609 |
| 2022-12-06 | 10.93 | $11.27 | 98761 |
| 2022-12-05 | 10.90 | $11.47 | 163265 |
| 2022-12-02 | 10.84 | $11.90 | 166058 |
| 2022-12-01 | 10.72 | $11.93 | 144223 |
| 2022-11-30 | 10.60 | $11.70 | 182159 |
| 2022-11-29 | 10.48 | $10.79 | 165760 |
| 2022-11-28 | 10.45 | $10.65 | 88722 |
| 2022-11-25 | 10.43 | $10.70 | 57855 |
| 2022-11-23 | 10.40 | $10.50 | 659252 |
| 2022-11-22 | 10.39 | $10.30 | 187776 |
| 2022-11-21 | 10.40 | $9.37 | 186212 |
| 2022-11-18 | 10.51 | $9.45 | 194354 |
| 2022-11-17 | 10.62 | $9.53 | 113274 |
| 2022-11-16 | 10.73 | $9.78 | 142891 |
| 2022-11-15 | 10.83 | $9.99 | 151571 |
| 2022-11-14 | 10.92 | $10.14 | 107794 |
| 2022-11-11 | 11.00 | $10.17 | 111916 |
| 2022-11-10 | 11.09 | $10.49 | 164512 |
| 2022-11-09 | 11.15 | $10.30 | 421139 |
| 2022-11-08 | 11.24 | $9.78 | 118976 |
| 2022-11-07 | 11.40 | $9.89 | 114417 |
| 2022-11-04 | 11.56 | $10.44 | 108368 |
| 2022-11-03 | 11.67 | $11.27 | 194602 |
| 2022-11-02 | 11.72 | $10.28 | 331862 |
| 2022-11-01 | 11.87 | $10.74 | 157640 |
| 2022-10-31 | 11.98 | $11.40 | 215583 |
| 2022-10-28 | 12.05 | $11.58 | 191917 |
| 2022-10-27 | 12.10 | $10.83 | 153332 |
| 2022-10-26 | 12.23 | $10.72 | 160962 |
| 2022-10-25 | 12.39 | $11.36 | 178130 |
| 2022-10-24 | 12.50 | $11.37 | 164088 |
| 2022-10-21 | 12.61 | $11.78 | 117371 |
| 2022-10-20 | 12.70 | $11.57 | 164684 |
| 2022-10-19 | 12.82 | $12.07 | 390416 |
| 2022-10-18 | 12.90 | $12.39 | 422570 |
| 2022-10-17 | 12.95 | $13.01 | 521787 |
| 2022-10-14 | 12.95 | $13.19 | 150953 |
| 2022-10-13 | 12.92 | $13.03 | 190391 |
| 2022-10-12 | 12.91 | $13.16 | 231285 |
| 2022-10-11 | 12.88 | $12.68 | 187503 |
| 2022-10-10 | 12.91 | $12.63 | 322522 |
| 2022-10-07 | 12.93 | $12.72 | 130054 |
| 2022-10-06 | 12.96 | $13.28 | 178909 |
| 2022-10-05 | 12.92 | $12.92 | 100484 |
| 2022-10-04 | 12.92 | $12.90 | 178356 |
| 2022-10-03 | 12.93 | $12.62 | 94059 |
| 2022-09-30 | 12.96 | $12.70 | 523208 |
| 2022-09-29 | 12.99 | $12.92 | 432129 |
| 2022-09-28 | 12.99 | $13.36 | 401042 |
| 2022-09-27 | 12.95 | $12.10 | 904123 |
| 2022-09-26 | 13.04 | $13.38 | 474888 |
| 2022-09-23 | 13.01 | $12.41 | 318862 |
| 2022-09-22 | 13.07 | $13.25 | 206690 |
| 2022-09-21 | 13.05 | $13.52 | 127502 |
| 2022-09-20 | 13.00 | $13.78 | 145721 |
| 2022-09-19 | 12.92 | $13.98 | 170572 |
| 2022-09-16 | 12.81 | $13.65 | 344624 |
| 2022-09-15 | 12.72 | $14.00 | 360432 |
| 2022-09-14 | 12.59 | $14.38 | 403104 |
| 2022-09-13 | 12.40 | $14.40 | 325126 |
| 2022-09-12 | 12.19 | $15.17 | 397673 |
| 2022-09-09 | 11.87 | $14.91 | 299078 |
| 2022-09-08 | 11.55 | $14.89 | 489725 |
| 2022-09-07 | 11.20 | $13.80 | 905297 |
| 2022-09-06 | 10.93 | $11.67 | 374884 |
| 2022-09-02 | 10.85 | $11.08 | 132068 |
| 2022-09-01 | 10.82 | $10.57 | 195559 |
| 2022-08-31 | 10.85 | $9.80 | 308964 |
| 2022-08-30 | 10.96 | $10.09 | 104562 |
| 2022-08-29 | 11.05 | $10.48 | 53474 |
| 2022-08-26 | 11.11 | $10.39 | 114188 |
| 2022-08-25 | 11.19 | $10.84 | 121561 |
| 2022-08-24 | 11.23 | $11.34 | 199951 |
| 2022-08-23 | 11.21 | $11.14 | 107982 |
| 2022-08-22 | 11.22 | $11.19 | 126306 |
| 2022-08-19 | 11.23 | $11.50 | 267045 |
| 2022-08-18 | 11.20 | $12.26 | 455611 |
| 2022-08-17 | 11.09 | $11.75 | 280561 |
| 2022-08-16 | 11.02 | $11.95 | 339594 |
| 2022-08-15 | 10.92 | $11.99 | 356833 |
| 2022-08-12 | 10.80 | $12.05 | 394547 |
| 2022-08-11 | 10.67 | $11.81 | 389285 |
| 2022-08-10 | 10.55 | $11.95 | 323287 |
| 2022-08-09 | 10.41 | $11.09 | 256344 |
| 2022-08-08 | 10.33 | $11.00 | 269947 |
| 2022-08-05 | 10.26 | $11.44 | 186420 |
| 2022-08-04 | 10.14 | $11.31 | 261436 |
| 2022-08-03 | 10.02 | $10.97 | 243477 |
| 2022-08-02 | 9.92 | $11.04 | 102468 |
| 2022-08-01 | 9.80 | $10.62 | 89624 |
| 2022-07-29 | 9.71 | $10.49 | 148284 |
| 2022-07-28 | 9.63 | $11.14 | 146280 |
| 2022-07-27 | 9.47 | $11.02 | 181479 |
| 2022-07-26 | 9.31 | $10.48 | 187808 |
| 2022-07-25 | 9.19 | $10.59 | 215314 |
| 2022-07-22 | 9.04 | $10.82 | 149121 |
| 2022-07-21 | 8.85 | $11.57 | 163505 |
| 2022-07-20 | 8.57 | $10.47 | 233480 |
| 2022-07-19 | 8.36 | $10.25 | 102485 |
| 2022-07-18 | 8.17 | $9.68 | 117667 |
| 2022-07-15 | 8.01 | $10.25 | 174551 |
| 2022-07-14 | 7.77 | $9.85 | 241379 |
| 2022-07-13 | 7.55 | $9.88 | 400396 |
| 2022-07-12 | 7.31 | $9.09 | 150495 |
| 2022-07-11 | 7.12 | $8.58 | 150507 |
| 2022-07-08 | 6.97 | $9.02 | 191840 |
| 2022-07-07 | 6.75 | $8.80 | 168534 |
| 2022-07-06 | 6.53 | $8.23 | 277983 |
| 2022-07-05 | 6.35 | $8.44 | 275386 |
| 2022-07-01 | 6.13 | $7.20 | 135896 |
| 2022-06-30 | 6.02 | $6.87 | 101677 |
| 2022-06-29 | 5.93 | $6.70 | 66221 |
| 2022-06-28 | 5.85 | $6.51 | 216194 |
| 2022-06-27 | 5.78 | $7.01 | 134619 |
| 2022-06-24 | 5.65 | $6.83 | 642434 |
| 2022-06-23 | 5.53 | $6.42 | 344266 |
| 2022-06-22 | 5.44 | $6.23 | 104011 |
| 2022-06-21 | 5.35 | $5.75 | 87753 |
| 2022-06-17 | 5.31 | $5.94 | 409109 |
| 2022-06-16 | 5.25 | $5.07 | 314180 |
| 2022-06-15 | 5.26 | $5.52 | 123418 |
| 2022-06-14 | 5.24 | $5.03 | 253299 |
| 2022-06-13 | 5.26 | $4.92 | 107318 |
| 2022-06-10 | 5.30 | $5.24 | 148985 |
| 2022-06-09 | 5.30 | $5.37 | 310295 |
| 2022-06-08 | 5.29 | $4.93 | 478279 |
| 2022-06-07 | 5.33 | $4.92 | 150852 |
| 2022-06-06 | 5.38 | $4.45 | 79565 |
| 2022-06-03 | 5.47 | $4.58 | 158168 |
| 2022-06-02 | 5.57 | $4.36 | 145197 |
| 2022-06-01 | 5.69 | $4.39 | 98200 |
| 2022-05-31 | 5.83 | $4.81 | 305982 |
| 2022-05-27 | 5.94 | $4.92 | 145047 |
| 2022-05-26 | 6.05 | $4.58 | 98020 |
| 2022-05-25 | 6.20 | $4.66 | 59139 |
| 2022-05-24 | 6.36 | $4.71 | 94660 |
| 2022-05-23 | 6.54 | $5.23 | 75909 |
| 2022-05-20 | 6.67 | $5.51 | 166269 |
| 2022-05-19 | 6.80 | $5.43 | 135735 |
| 2022-05-18 | 6.94 | $5.59 | 127991 |
| 2022-05-17 | 7.08 | $6.21 | 177303 |
| 2022-05-16 | 7.17 | $5.61 | 168235 |
| 2022-05-13 | 7.34 | $5.58 | 138502 |
| 2022-05-12 | 7.52 | $5.63 | 87333 |
| 2022-05-11 | 7.72 | $5.30 | 123347 |
| 2022-05-10 | 7.98 | $5.92 | 182940 |
| 2022-05-09 | 8.19 | $5.92 | 133804 |
| 2022-05-06 | 8.43 | $6.67 | 107927 |
| 2022-05-05 | 8.62 | $7.64 | 89196 |
| 2022-05-04 | 8.72 | $8.34 | 145510 |
| 2022-05-03 | 8.76 | $8.82 | 203167 |
| 2022-05-02 | 8.75 | $8.52 | 200515 |
| 2022-04-29 | 8.78 | $7.98 | 160979 |
| 2022-04-28 | 8.86 | $8.10 | 481361 |
| 2022-04-27 | 8.94 | $7.44 | 84358 |
| 2022-04-26 | 9.10 | $8.02 | 50444 |
| 2022-04-25 | 9.21 | $8.80 | 55438 |
| 2022-04-22 | 9.26 | $8.47 | 67180 |
| 2022-04-21 | 9.34 | $8.85 | 141640 |
| 2022-04-20 | 9.39 | $8.88 | 83903 |
| 2022-04-19 | 9.45 | $8.97 | 266361 |
| 2022-04-18 | 9.50 | $8.82 | 146886 |
| 2022-04-14 | 9.57 | $9.58 | 58177 |
| 2022-04-13 | 9.56 | $9.70 | 76271 |
| 2022-04-12 | 9.55 | $9.20 | 47418 |
| 2022-04-11 | 9.59 | $9.46 | 43718 |
| 2022-04-08 | 9.60 | $10.36 | 179642 |
| 2022-04-07 | 9.52 | $10.19 | 120245 |
| 2022-04-06 | 9.45 | $10.50 | 107572 |
| 2022-04-05 | 9.34 | $10.46 | 68549 |
| 2022-04-04 | 9.22 | $10.49 | 63919 |
| 2022-04-01 | 9.09 | $10.21 | 236664 |
| 2022-03-31 | 8.97 | $9.64 | 323407 |
| 2022-03-30 | 8.90 | $9.55 | 216121 |
| 2022-03-29 | 8.83 | $9.46 | 93484 |
| 2022-03-28 | 8.77 | $9.00 | 230660 |
| 2022-03-25 | 8.74 | $8.51 | 76026 |
| 2022-03-24 | 8.77 | $9.15 | 57468 |
| 2022-03-23 | 8.72 | $9.25 | 127814 |
| 2022-03-22 | 8.67 | $9.26 | 104767 |
| 2022-03-21 | 8.61 | $8.99 | 154857 |
| 2022-03-18 | 8.57 | $9.47 | 424799 |
| 2022-03-17 | 8.47 | $9.08 | 114975 |
| 2022-03-16 | 8.41 | $8.95 | 251556 |
| 2022-03-15 | 8.35 | $8.63 | 434089 |
| 2022-03-14 | 8.32 | $8.75 | 194676 |
| 2022-03-11 | 8.28 | $8.74 | 154411 |
| 2022-03-10 | 8.23 | $9.00 | 129522 |
| 2022-03-09 | 8.15 | $8.89 | 192170 |
| 2022-03-08 | 8.07 | $8.24 | 119603 |
| 2022-03-07 | 8.05 | $8.14 | 142889 |
| 2022-03-04 | 8.04 | $8.06 | 126685 |
| 2022-03-03 | 8.04 | $8.40 | 154789 |
| 2022-03-02 | 8.00 | $8.69 | 101275 |
| 2022-03-01 | 7.93 | $8.66 | 121957 |
| 2022-02-28 | 7.85 | $8.57 | 184322 |
| 2022-02-25 | 7.77 | $8.34 | 140767 |
| 2022-02-24 | 7.71 | $8.06 | 173001 |
| 2022-02-23 | 7.68 | $7.59 | 226305 |
| 2022-02-22 | 7.69 | $8.10 | 222105 |
| 2022-02-18 | 7.64 | $8.07 | 351264 |
| 2022-02-17 | 7.60 | $7.42 | 148821 |
| 2022-02-16 | 7.62 | $7.44 | 137692 |
| 2022-02-15 | 7.64 | $7.44 | 185358 |
| 2022-02-14 | 7.66 | $6.52 | 315027 |
| 2022-02-11 | 7.78 | $6.97 | 148136 |
| 2022-02-10 | 7.86 | $7.25 | 236131 |
| 2022-02-09 | 7.93 | $7.47 | 281361 |
| 2022-02-08 | 7.97 | $6.90 | 93578 |
| 2022-02-07 | 8.09 | $6.86 | 78039 |
| 2022-02-04 | 8.22 | $6.69 | 130810 |
| 2022-02-03 | 8.38 | $6.58 | 104983 |
| 2022-02-02 | 8.57 | $7.05 | 131685 |
| 2022-02-01 | 8.73 | $7.72 | 252719 |
| 2022-01-31 | 8.83 | $7.42 | 219276 |
| 2022-01-28 | 8.98 | $7.00 | 318953 |
| 2022-01-27 | 9.19 | $6.84 | 182721 |
| 2022-01-26 | 9.44 | $7.15 | 237169 |
| 2022-01-25 | 9.68 | $7.60 | 1.6M |
| 2022-01-24 | 9.89 | $8.05 | 390969 |
| 2022-01-21 | 10.09 | $7.21 | 228099 |
| 2022-01-20 | 10.39 | $7.30 | 230782 |
| 2022-01-19 | 10.72 | $7.75 | 400904 |
| 2022-01-18 | 11.03 | $8.12 | 2.0M |
| 2022-01-14 | 11.34 | $9.29 | 394343 |
| 2022-01-13 | 11.55 | $9.16 | 356454 |
| 2022-01-12 | 11.80 | $10.08 | 194446 |
| 2022-01-11 | 11.98 | $10.85 | 67893 |
| 2022-01-10 | 12.10 | $10.86 | 91191 |
| 2022-01-07 | 12.23 | $10.88 | 308589 |
| 2022-01-06 | 12.38 | $11.24 | 106595 |
| 2022-01-05 | 12.50 | $11.27 | 97253 |
| 2022-01-04 | 12.62 | $11.98 | 132970 |
| 2022-01-03 | 12.69 | $12.27 | 83466 |
| 2021-12-31 | 12.74 | $11.89 | 53416 |
| 2021-12-30 | 12.83 | $11.95 | 201991 |
| 2021-12-29 | 12.92 | $11.95 | 81336 |
| 2021-12-28 | 13.02 | $12.37 | 86085 |
| 2021-12-27 | 13.09 | $12.63 | 69146 |
| 2021-12-23 | 13.14 | $12.90 | 152873 |
| 2021-12-22 | 13.16 | $12.41 | 70757 |
| 2021-12-21 | 13.24 | $12.40 | 156095 |
| 2021-12-20 | 13.33 | $12.29 | 173482 |
| 2021-12-17 | 13.44 | $12.55 | 1.2M |
| 2021-12-16 | 13.53 | $12.51 | 128406 |
| 2021-12-15 | 13.64 | $12.95 | 143154 |
| 2021-12-14 | 13.71 | $12.68 | 45594 |
| 2021-12-13 | 13.82 | $13.25 | 95281 |
| 2021-12-10 | 13.88 | $13.12 | 70685 |
| 2021-12-09 | 13.96 | $13.14 | 137461 |
| 2021-12-08 | 14.05 | $13.59 | 293543 |
| 2021-12-07 | 14.09 | $13.47 | 159840 |
| 2021-12-06 | 14.16 | $12.61 | 146253 |
| 2021-12-03 | 14.32 | $13.19 | 376597 |
| 2021-12-02 | 14.44 | $12.45 | 432576 |
| 2021-12-01 | 14.65 | $12.66 | 200225 |
| 2021-11-30 | 14.86 | $14.21 | 160737 |
| 2021-11-29 | 14.93 | $14.33 | 90480 |
| 2021-11-26 | 15.00 | $14.71 | 130805 |
| 2021-11-24 | 15.03 | $15.86 | 105973 |
| 2021-11-23 | 14.94 | $14.97 | 154976 |
| 2021-11-22 | 14.93 | $15.21 | 258510 |
| 2021-11-19 | 14.90 | $15.79 | 191972 |
| 2021-11-18 | 14.81 | $15.96 | 377306 |
| 2021-11-17 | 14.69 | $14.91 | 153857 |
| 2021-11-16 | 14.67 | $14.93 | 137786 |
| 2021-11-15 | 14.64 | $14.61 | 352921 |
| 2021-11-12 | 14.64 | $14.27 | 346493 |
| 2021-11-11 | 14.68 | $14.21 | 128110 |
| 2021-11-10 | 14.73 | $14.35 | 102379 |
| 2021-11-09 | 14.77 | $14.82 | 64754 |
| 2021-11-08 | 14.77 | $15.25 | 184916 |
| 2021-11-05 | 14.72 | $15.02 | 146673 |
| 2021-11-04 | 14.68 | $14.85 | 170047 |
| 2021-11-03 | 14.67 | $14.72 | 401162 |
| 2021-11-02 | 14.66 | $14.14 | 164660 |
| 2021-11-01 | 14.72 | $14.53 | 292303 |
| 2021-10-29 | 14.74 | $14.51 | 380965 |
| 2021-10-28 | 14.76 | $14.52 | 178526 |
| 2021-10-27 | 14.79 | $14.28 | 143073 |
| 2021-10-26 | 14.84 | $13.96 | 355970 |
| 2021-10-25 | 14.93 | $14.15 | 113161 |
| 2021-10-22 | 15.01 | $14.33 | 197354 |
| 2021-10-21 | 15.09 | $14.37 | 164432 |
| 2021-10-20 | 15.16 | $14.18 | 145974 |
| 2021-10-19 | 15.26 | $14.42 | 66496 |
| 2021-10-18 | 15.35 | $14.18 | 89176 |
| 2021-10-15 | 15.48 | $14.88 | 156870 |
| 2021-10-14 | 15.54 | $14.89 | 103937 |
| 2021-10-13 | 15.61 | $14.88 | 345953 |
| 2021-10-12 | 15.68 | $14.79 | 92736 |
| 2021-10-11 | 15.78 | $14.29 | 81890 |
| 2021-10-08 | 15.93 | $14.30 | 153679 |
| 2021-10-07 | 16.11 | $15.02 | 186829 |
| 2021-10-06 | 16.22 | $15.41 | 104086 |
| 2021-10-05 | 16.31 | $15.74 | 146732 |
| 2021-10-04 | 16.37 | $15.68 | 128194 |
| 2021-10-01 | 16.44 | $16.07 | 278074 |
| 2021-09-30 | 16.48 | $16.24 | 272649 |
| 2021-09-29 | 16.50 | $16.60 | 158598 |
| 2021-09-28 | 16.49 | $17.43 | 262733 |
| 2021-09-27 | 16.39 | $16.37 | 256513 |
| 2021-09-24 | 16.39 | $16.42 | 205695 |
| 2021-09-23 | 16.39 | $17.05 | 369879 |
| 2021-09-22 | 16.32 | $16.12 | 165810 |
| 2021-09-21 | 16.34 | $16.15 | 190473 |
| 2021-09-20 | 16.36 | $15.90 | 218640 |
| 2021-09-17 | 16.41 | $16.00 | 498900 |
| 2021-09-16 | 16.46 | $16.10 | 81297 |
| 2021-09-15 | 16.49 | $16.28 | 380191 |
| 2021-09-14 | 16.52 | $15.60 | 297994 |
| 2021-09-13 | 16.61 | $15.90 | 152434 |
| 2021-09-10 | 16.69 | $15.95 | 1.2M |
| 2021-09-09 | 16.76 | $16.02 | 523393 |
| 2021-09-08 | 16.84 | $16.27 | 295392 |
| 2021-09-07 | 16.90 | $16.29 | 105497 |
| 2021-09-03 | 16.97 | $16.63 | 119278 |
| 2021-09-02 | 17.00 | $16.70 | 110293 |
| 2021-09-01 | 17.04 | $16.91 | 121010 |
| 2021-08-31 | 17.05 | $16.93 | 203061 |
| 2021-08-30 | 17.06 | $16.49 | 96356 |
| 2021-08-27 | 17.12 | $16.82 | 525825 |
| 2021-08-26 | 17.15 | $16.18 | 404318 |
| 2021-08-25 | 17.26 | $16.37 | 156140 |
| 2021-08-24 | 17.35 | $16.22 | 156073 |
| 2021-08-23 | 17.47 | $16.56 | 116532 |
| 2021-08-20 | 17.56 | $16.09 | 170313 |
| 2021-08-19 | 17.72 | $15.69 | 77074 |
| 2021-08-18 | 17.93 | $16.16 | 269577 |
| 2021-08-17 | 18.12 | $16.58 | 136485 |
| 2021-08-16 | 18.28 | $16.56 | 178176 |
| 2021-08-13 | 18.46 | $17.33 | 85650 |
| 2021-08-12 | 18.58 | $17.33 | 158548 |
| 2021-08-11 | 18.71 | $16.50 | 296621 |
| 2021-08-10 | 18.94 | $17.63 | 241955 |
| 2021-08-09 | 19.08 | $18.42 | 463038 |
| 2021-08-06 | 19.15 | $18.99 | 565128 |
| 2021-08-05 | 19.17 | $18.88 | 370265 |
| 2021-08-04 | 19.20 | $18.39 | 564599 |
| 2021-08-03 | 19.28 | $17.59 | 189920 |
| 2021-08-02 | 19.46 | $17.94 | 188587 |
| 2021-07-30 | 19.62 | $18.07 | 178086 |
| 2021-07-29 | 19.79 | $18.87 | 143948 |
| 2021-07-28 | 19.88 | $19.57 | 153595 |
| 2021-07-27 | 19.92 | $19.42 | 161390 |
| 2021-07-26 | 19.97 | $19.48 | 357706 |
| 2021-07-23 | 20.02 | $19.52 | 353438 |
| 2021-07-22 | 20.07 | $19.12 | 137715 |
| 2021-07-21 | 20.17 | $19.49 | 128155 |
| 2021-07-20 | 20.24 | $19.59 | 175415 |
| 2021-07-19 | 20.31 | $19.69 | 178223 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.07
2026-07-17
Close Price
$23.74
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.86
Average
16.46
Maximum
45.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.07 | $23.74 | 1.5M |
| 2026-07-16 | 22.92 | $22.72 | 1.7M |
| 2026-07-15 | 22.84 | $23.99 | 1.3M |
| 2026-07-14 | 22.61 | $23.78 | 2.2M |
| 2026-07-13 | 22.38 | $23.64 | 1.9M |
| 2026-07-10 | 22.14 | $23.42 | 1.5M |
| 2026-07-09 | 21.89 | $24.27 | 1.8M |
| 2026-07-08 | 21.53 | $23.83 | 2.5M |
| 2026-07-07 | 21.17 | $23.83 | 3.1M |
| 2026-07-06 | 20.79 | $22.84 | 2.9M |
| 2026-07-02 | 20.47 | $23.07 | 2.2M |
| 2026-07-01 | 20.12 | $21.79 | 1.4M |
| 2026-06-30 | 19.86 | $22.21 | 2.5M |
| 2026-06-29 | 19.54 | $21.26 | 2.2M |
| 2026-06-26 | 19.31 | $20.94 | 5.4M |
| 2026-06-25 | 19.09 | $20.61 | 1.6M |
| 2026-06-24 | 18.90 | $20.33 | 2.2M |
| 2026-06-23 | 18.72 | $20.26 | 2.1M |
| 2026-06-22 | 18.53 | $20.87 | 2.6M |
| 2026-06-18 | 18.27 | $19.80 | 5.1M |
| 2026-06-17 | 18.10 | $19.20 | 3.5M |
| 2026-06-16 | 17.97 | $18.07 | 1.1M |
| 2026-06-15 | 17.94 | $18.73 | 1.6M |
| 2026-06-12 | 17.85 | $18.19 | 926841 |
| 2026-06-11 | 17.80 | $17.95 | 2.0M |
| 2026-06-10 | 17.78 | $17.67 | 1.3M |
| 2026-06-09 | 17.79 | $17.92 | 1.7M |
| 2026-06-08 | 17.78 | $16.81 | 2.1M |
| 2026-06-05 | 17.87 | $17.04 | 1.9M |
| 2026-06-04 | 17.95 | $18.41 | 1.4M |
| 2026-06-03 | 17.90 | $17.99 | 1.6M |
| 2026-06-02 | 17.89 | $17.24 | 1.9M |
| 2026-06-01 | 17.95 | $18.63 | 1.4M |
| 2026-05-29 | 17.87 | $19.33 | 1.5M |
| 2026-05-28 | 17.72 | $18.56 | 1.3M |
| 2026-05-27 | 17.64 | $18.16 | 1.1M |
| 2026-05-26 | 17.59 | $18.15 | 1.7M |
| 2026-05-22 | 17.54 | $17.37 | 1.4M |
| 2026-05-21 | 17.58 | $17.37 | 1.8M |
| 2026-05-20 | 17.62 | $17.56 | 1.9M |
| 2026-05-19 | 17.65 | $15.92 | 1.7M |
| 2026-05-18 | 17.85 | $16.54 | 1.6M |
| 2026-05-15 | 18.01 | $17.29 | 1.2M |
| 2026-05-14 | 18.12 | $18.28 | 913122 |
| 2026-05-13 | 18.13 | $18.44 | 979944 |
| 2026-05-12 | 18.14 | $18.37 | 846700 |
| 2026-05-11 | 18.17 | $18.46 | 1.2M |
| 2026-05-08 | 18.19 | $17.61 | 1.7M |
| 2026-05-07 | 18.29 | $17.54 | 1.7M |
| 2026-05-06 | 18.41 | $18.84 | 1.7M |
| 2026-05-05 | 18.40 | $17.47 | 1.0M |
| 2026-05-04 | 18.53 | $17.71 | 1.5M |
| 2026-05-01 | 18.64 | $17.39 | 1.2M |
| 2026-04-30 | 18.78 | $17.55 | 1.0M |
| 2026-04-29 | 18.91 | $17.41 | 1.5M |
| 2026-04-28 | 19.06 | $18.16 | 2.1M |
| 2026-04-27 | 19.13 | $18.04 | 1.7M |
| 2026-04-24 | 19.21 | $18.26 | 1.2M |
| 2026-04-23 | 19.27 | $18.90 | 1.8M |
| 2026-04-22 | 19.27 | $19.67 | 2.1M |
| 2026-04-21 | 19.19 | $19.21 | 2.4M |
| 2026-04-20 | 19.14 | $20.02 | 1.7M |
| 2026-04-17 | 19.01 | $20.41 | 2.7M |
| 2026-04-16 | 18.82 | $19.91 | 1.9M |
| 2026-04-15 | 18.68 | $19.98 | 2.6M |
| 2026-04-14 | 18.52 | $19.81 | 2.3M |
| 2026-04-13 | 18.37 | $19.00 | 1.5M |
| 2026-04-10 | 18.29 | $18.68 | 1.2M |
| 2026-04-09 | 18.24 | $19.36 | 2.0M |
| 2026-04-08 | 18.13 | $18.38 | 1.1M |
| 2026-04-07 | 18.12 | $18.16 | 957039 |
| 2026-04-06 | 18.13 | $18.35 | 1.3M |
| 2026-04-02 | 18.10 | $18.84 | 1.9M |
| 2026-04-01 | 18.01 | $18.10 | 1.4M |
| 2026-03-31 | 17.98 | $18.13 | 2.2M |
| 2026-03-30 | 17.92 | $17.09 | 1.7M |
| 2026-03-27 | 17.96 | $17.14 | 1.8M |
| 2026-03-26 | 17.99 | $18.55 | 1.6M |
| 2026-03-25 | 17.88 | $18.98 | 2.8M |
| 2026-03-24 | 17.70 | $17.85 | 2.2M |
| 2026-03-23 | 17.63 | $17.87 | 2.2M |
| 2026-03-20 | 17.54 | $17.56 | 5.1M |
| 2026-03-19 | 17.47 | $17.80 | 2.1M |
| 2026-03-18 | 17.36 | $18.29 | 2.6M |
| 2026-03-17 | 17.19 | $18.66 | 2.3M |
| 2026-03-16 | 16.98 | $18.13 | 3.1M |
| 2026-03-13 | 16.80 | $17.92 | 2.4M |
| 2026-03-12 | 16.63 | $18.06 | 2.4M |
| 2026-03-11 | 16.44 | $19.99 | 2.9M |
| 2026-03-10 | 16.05 | $19.78 | 5.7M |
| 2026-03-09 | 15.67 | $17.69 | 5.3M |
| 2026-03-06 | 15.48 | $14.86 | 2.6M |
| 2026-03-05 | 15.58 | $15.20 | 2.0M |
| 2026-03-04 | 15.65 | $15.23 | 1.7M |
| 2026-03-03 | 15.74 | $14.60 | 1.9M |
| 2026-03-02 | 15.91 | $16.15 | 2.3M |
| 2026-02-27 | 15.94 | $15.62 | 1.9M |
| 2026-02-26 | 16.03 | $16.19 | 1.8M |
| 2026-02-25 | 16.07 | $16.09 | 2.3M |
| 2026-02-24 | 16.13 | $15.54 | 1.9M |
| 2026-02-23 | 16.26 | $15.45 | 2.8M |
| 2026-02-20 | 16.41 | $14.88 | 1.8M |
| 2026-02-19 | 16.63 | $15.25 | 1.4M |
| 2026-02-18 | 16.82 | $15.38 | 1.5M |
| 2026-02-17 | 17.00 | $15.28 | 2.3M |
| 2026-02-13 | 17.21 | $15.54 | 899056 |
| 2026-02-12 | 17.39 | $16.00 | 2.2M |
| 2026-02-11 | 17.53 | $16.68 | 952800 |
| 2026-02-10 | 17.61 | $17.14 | 2.0M |
| 2026-02-09 | 17.65 | $16.99 | 1.9M |
| 2026-02-06 | 17.71 | $16.80 | 1.4M |
| 2026-02-05 | 17.79 | $16.55 | 2.2M |
| 2026-02-04 | 17.91 | $18.23 | 1.9M |
| 2026-02-03 | 17.87 | $18.96 | 1.5M |
| 2026-02-02 | 17.76 | $18.76 | 1.8M |
| 2026-01-30 | 17.66 | $17.89 | 2.4M |
| 2026-01-29 | 17.66 | $17.88 | 1.9M |
| 2026-01-28 | 17.66 | $17.70 | 1.9M |
| 2026-01-27 | 17.69 | $18.04 | 1.6M |
| 2026-01-26 | 17.69 | $18.00 | 2.5M |
| 2026-01-23 | 17.71 | $18.00 | 2.7M |
| 2026-01-22 | 17.74 | $18.08 | 2.9M |
| 2026-01-21 | 17.78 | $17.50 | 1.4M |
| 2026-01-20 | 17.88 | $16.58 | 2.1M |
| 2026-01-16 | 18.08 | $16.70 | 2.0M |
| 2026-01-15 | 18.28 | $16.42 | 1.5M |
| 2026-01-14 | 18.52 | $17.45 | 3.6M |
| 2026-01-13 | 18.68 | $17.04 | 2.4M |
| 2026-01-12 | 18.88 | $17.46 | 1.9M |
| 2026-01-09 | 19.05 | $17.77 | 1.3M |
| 2026-01-08 | 19.20 | $18.26 | 1.7M |
| 2026-01-07 | 19.31 | $19.39 | 2.1M |
| 2026-01-06 | 19.32 | $18.12 | 2.5M |
| 2026-01-05 | 19.46 | $18.23 | 3.2M |
| 2026-01-02 | 19.61 | $18.50 | 2.7M |
| 2025-12-31 | 19.73 | $19.56 | 1.4M |
| 2025-12-30 | 19.76 | $19.20 | 2.0M |
| 2025-12-29 | 19.83 | $19.59 | 2.2M |
| 2025-12-26 | 19.87 | $20.04 | 964713 |
| 2025-12-24 | 19.87 | $20.35 | 971000 |
| 2025-12-23 | 19.85 | $20.41 | 1.1M |
| 2025-12-22 | 19.83 | $20.78 | 1.4M |
| 2025-12-19 | 19.77 | $19.85 | 4.1M |
| 2025-12-18 | 19.80 | $18.55 | 1.8M |
| 2025-12-17 | 19.97 | $18.90 | 2.2M |
| 2025-12-16 | 20.12 | $19.55 | 3.2M |
| 2025-12-15 | 20.20 | $19.59 | 2.8M |
| 2025-12-12 | 20.28 | $19.27 | 4.5M |
| 2025-12-11 | 20.38 | $19.42 | 3.3M |
| 2025-12-10 | 20.47 | $19.69 | 10.0M |
| 2025-12-09 | 20.53 | $18.44 | 6.4M |
| 2025-12-08 | 20.71 | $22.20 | 8.2M |
| 2025-12-05 | 20.52 | $20.28 | 2.6M |
| 2025-12-04 | 20.50 | $20.65 | 2.1M |
| 2025-12-03 | 20.44 | $20.09 | 2.5M |
| 2025-12-02 | 20.45 | $19.99 | 3.3M |
| 2025-12-01 | 20.48 | $20.61 | 1.6M |
| 2025-11-28 | 20.46 | $21.90 | 2.3M |
| 2025-11-26 | 20.33 | $21.17 | 3.1M |
| 2025-11-25 | 20.28 | $20.80 | 2.6M |
| 2025-11-24 | 20.28 | $21.67 | 2.2M |
| 2025-11-21 | 20.21 | $21.18 | 1.9M |
| 2025-11-20 | 20.17 | $20.12 | 2.0M |
| 2025-11-19 | 20.21 | $20.60 | 2.0M |
| 2025-11-18 | 20.19 | $20.96 | 2.1M |
| 2025-11-17 | 20.11 | $20.24 | 4.3M |
| 2025-11-14 | 20.08 | $18.79 | 1.9M |
| 2025-11-13 | 20.18 | $18.83 | 1.5M |
| 2025-11-12 | 20.27 | $18.61 | 1.8M |
| 2025-11-11 | 20.37 | $19.67 | 2.2M |
| 2025-11-10 | 20.34 | $18.51 | 2.0M |
| 2025-11-07 | 20.41 | $18.36 | 3.6M |
| 2025-11-06 | 20.47 | $18.20 | 5.3M |
| 2025-11-05 | 20.53 | $20.90 | 2.4M |
| 2025-11-04 | 20.30 | $21.52 | 3.1M |
| 2025-11-03 | 19.97 | $24.11 | 2.8M |
| 2025-10-31 | 19.35 | $22.58 | 3.0M |
| 2025-10-30 | 18.82 | $23.55 | 2.2M |
| 2025-10-29 | 18.15 | $23.63 | 3.5M |
| 2025-10-28 | 17.42 | $24.29 | 3.5M |
| 2025-10-27 | 16.57 | $24.17 | 12.7M |
| 2025-10-24 | 15.67 | $17.12 | 1.8M |
| 2025-10-23 | 15.43 | $16.49 | 2.9M |
| 2025-10-22 | 15.23 | $16.35 | 1.8M |
| 2025-10-21 | 15.03 | $16.75 | 1.4M |
| 2025-10-20 | 14.77 | $17.08 | 2.0M |
| 2025-10-17 | 14.47 | $16.38 | 1.7M |
| 2025-10-16 | 14.21 | $16.42 | 2.4M |
| 2025-10-15 | 13.94 | $16.53 | 3.3M |
| 2025-10-14 | 13.64 | $15.45 | 2.2M |
| 2025-10-13 | 13.44 | $14.03 | 1.5M |
| 2025-10-10 | 13.36 | $14.05 | 1.9M |
| 2025-10-09 | 13.28 | $14.68 | 2.2M |
| 2025-10-08 | 13.13 | $14.56 | 3.0M |
| 2025-10-07 | 12.99 | $13.95 | 3.2M |
| 2025-10-06 | 12.90 | $12.65 | 3.1M |
| 2025-10-03 | 12.93 | $13.06 | 1.3M |
| 2025-10-02 | 12.94 | $12.55 | 1.8M |
| 2025-10-01 | 12.99 | $12.50 | 2.3M |
| 2025-09-30 | 13.06 | $12.65 | 2.7M |
| 2025-09-29 | 13.11 | $12.37 | 4.1M |
| 2025-09-26 | 13.20 | $13.15 | 1.4M |
| 2025-09-25 | 13.22 | $12.58 | 3.5M |
| 2025-09-24 | 13.29 | $13.17 | 2.5M |
| 2025-09-23 | 13.31 | $13.19 | 2.3M |
| 2025-09-22 | 13.33 | $13.44 | 2.4M |
| 2025-09-19 | 13.32 | $13.13 | 6.6M |
| 2025-09-18 | 13.33 | $13.92 | 2.0M |
| 2025-09-17 | 13.26 | $13.15 | 1.8M |
| 2025-09-16 | 13.26 | $12.99 | 1.9M |
| 2025-09-15 | 13.27 | $12.86 | 1.4M |
| 2025-09-12 | 13.29 | $13.15 | 2.0M |
| 2025-09-11 | 13.28 | $13.18 | 1.7M |
| 2025-09-10 | 13.27 | $13.28 | 2.1M |
| 2025-09-09 | 13.23 | $13.25 | 1.5M |
| 2025-09-08 | 13.19 | $13.30 | 1.9M |
| 2025-09-05 | 13.13 | $14.22 | 2.4M |
| 2025-09-04 | 12.97 | $13.24 | 1.8M |
| 2025-09-03 | 12.90 | $13.48 | 2.3M |
| 2025-09-02 | 12.79 | $13.50 | 3.1M |
| 2025-08-29 | 12.66 | $13.49 | 2.0M |
| 2025-08-28 | 12.52 | $13.75 | 4.3M |
| 2025-08-27 | 12.34 | $13.64 | 2.2M |
| 2025-08-26 | 12.14 | $13.38 | 2.5M |
| 2025-08-25 | 11.95 | $13.00 | 4.1M |
| 2025-08-22 | 11.78 | $12.58 | 2.3M |
| 2025-08-21 | 11.64 | $12.22 | 1.6M |
| 2025-08-20 | 11.52 | $11.97 | 1.5M |
| 2025-08-19 | 11.41 | $12.25 | 2.8M |
| 2025-08-18 | 11.26 | $12.33 | 1.9M |
| 2025-08-15 | 11.08 | $12.38 | 1.9M |
| 2025-08-14 | 10.89 | $12.50 | 2.0M |
| 2025-08-13 | 10.66 | $12.24 | 2.9M |
| 2025-08-12 | 10.45 | $11.62 | 2.3M |
| 2025-08-11 | 10.29 | $11.24 | 2.7M |
| 2025-08-08 | 10.14 | $11.16 | 2.3M |
| 2025-08-07 | 10.00 | $11.19 | 3.6M |
| 2025-08-06 | 9.84 | $11.59 | 14.4M |
| 2025-08-05 | 9.62 | $10.47 | 2.7M |
| 2025-08-04 | 9.51 | $10.25 | 1.9M |
| 2025-08-01 | 9.40 | $10.05 | 2.8M |
| 2025-07-31 | 9.31 | $9.85 | 3.5M |
| 2025-07-30 | 9.24 | $9.91 | 3.0M |
| 2025-07-29 | 9.15 | $9.20 | 2.4M |
| 2025-07-28 | 9.13 | $9.31 | 2.2M |
| 2025-07-25 | 9.10 | $9.95 | 3.1M |
| 2025-07-24 | 9.01 | $9.24 | 1.3M |
| 2025-07-23 | 9.00 | $9.38 | 1.7M |
| 2025-07-22 | 8.97 | $9.21 | 1.4M |
| 2025-07-21 | 8.97 | $9.17 | 1.6M |
| 2025-07-18 | 8.98 | $9.02 | 1.7M |
| 2025-07-17 | 9.01 | $9.40 | 2.4M |
| 2025-07-16 | 9.01 | $9.33 | 5.5M |
| 2025-07-15 | 9.04 | $8.28 | 3.3M |
| 2025-07-14 | 9.19 | $8.91 | 3.2M |
| 2025-07-11 | 9.32 | $8.64 | 2.6M |
| 2025-07-10 | 9.50 | $8.80 | 3.0M |
| 2025-07-09 | 9.69 | $8.88 | 5.7M |
| 2025-07-08 | 9.90 | $8.39 | 3.7M |
| 2025-07-07 | 10.18 | $8.18 | 3.7M |
| 2025-07-03 | 10.52 | $8.76 | 2.0M |
| 2025-07-02 | 10.82 | $8.94 | 5.6M |
| 2025-07-01 | 11.12 | $8.68 | 9.3M |
| 2025-06-30 | 11.47 | $9.52 | 1.5M |
| 2025-06-27 | 11.75 | $9.57 | 4.6M |
| 2025-06-26 | 12.04 | $10.05 | 1.9M |
| 2025-06-25 | 12.29 | $10.42 | 2.0M |
| 2025-06-24 | 12.51 | $10.63 | 1.4M |
| 2025-06-23 | 12.72 | $10.16 | 1.8M |
| 2025-06-20 | 12.98 | $10.32 | 4.0M |
| 2025-06-18 | 13.23 | $10.78 | 3.0M |
| 2025-06-17 | 13.45 | $10.86 | 6.7M |
| 2025-06-16 | 13.66 | $13.82 | 7.1M |
| 2025-06-13 | 13.58 | $14.41 | 1.7M |
| 2025-06-12 | 13.43 | $14.46 | 2.5M |
| 2025-06-11 | 13.26 | $14.57 | 1.6M |
| 2025-06-10 | 13.07 | $14.78 | 2.5M |
| 2025-06-09 | 12.85 | $14.40 | 3.6M |
| 2025-06-06 | 12.65 | $14.70 | 2.7M |
| 2025-06-05 | 12.41 | $13.99 | 2.5M |
| 2025-06-04 | 12.21 | $13.41 | 2.0M |
| 2025-06-03 | 12.06 | $13.27 | 1.8M |
| 2025-06-02 | 11.90 | $12.70 | 2.2M |
| 2025-05-30 | 11.80 | $11.96 | 1.1M |
| 2025-05-29 | 11.77 | $12.24 | 1.6M |
| 2025-05-28 | 11.71 | $11.76 | 871450 |
| 2025-05-27 | 11.70 | $11.70 | 1.1M |
| 2025-05-23 | 11.69 | $11.69 | 1.5M |
| 2025-05-22 | 11.68 | $11.90 | 1.7M |
| 2025-05-21 | 11.64 | $11.76 | 1.6M |
| 2025-05-20 | 11.61 | $12.34 | 1.1M |
| 2025-05-19 | 11.52 | $11.66 | 1.6M |
| 2025-05-16 | 11.48 | $11.83 | 2.2M |
| 2025-05-15 | 11.41 | $11.74 | 1.1M |
| 2025-05-14 | 11.32 | $11.70 | 2.0M |
| 2025-05-13 | 11.22 | $12.10 | 3.0M |
| 2025-05-12 | 11.06 | $12.56 | 4.8M |
| 2025-05-09 | 10.84 | $11.41 | 4.5M |
| 2025-05-08 | 10.69 | $11.30 | 7.1M |
| 2025-05-07 | 10.55 | $9.40 | 5.6M |
| 2025-05-06 | 10.57 | $10.02 | 6.1M |
| 2025-05-05 | 10.52 | $11.83 | 1.4M |
| 2025-05-02 | 10.28 | $11.86 | 1.0M |
| 2025-05-01 | 10.02 | $11.99 | 1.6M |
| 2025-04-30 | 9.75 | $11.79 | 3.3M |
| 2025-04-29 | 9.48 | $11.72 | 2.8M |
| 2025-04-28 | 9.21 | $11.28 | 1.8M |
| 2025-04-25 | 8.98 | $11.06 | 1.6M |
| 2025-04-24 | 8.78 | $11.11 | 1.9M |
| 2025-04-23 | 8.58 | $10.78 | 4.4M |
| 2025-04-22 | 8.41 | $9.91 | 3.3M |
| 2025-04-21 | 8.33 | $9.33 | 4.5M |
| 2025-04-17 | 8.32 | $8.17 | 1.3M |
| 2025-04-16 | 8.44 | $7.83 | 1.5M |
| 2025-04-15 | 8.62 | $7.85 | 1.5M |
| 2025-04-14 | 8.81 | $7.47 | 2.3M |
| 2025-04-11 | 9.07 | $7.04 | 1.3M |
| 2025-04-10 | 9.39 | $6.98 | 2.4M |
| 2025-04-09 | 9.74 | $7.55 | 7.0M |
| 2025-04-08 | 10.06 | $6.81 | 2.2M |
| 2025-04-07 | 10.47 | $7.49 | 2.8M |
| 2025-04-04 | 10.84 | $8.28 | 2.6M |
| 2025-04-03 | 11.15 | $9.42 | 1.7M |
| 2025-04-02 | 11.37 | $9.91 | 2.7M |
| 2025-04-01 | 11.55 | $9.23 | 8.3M |
| 2025-03-31 | 11.81 | $10.46 | 2.9M |
| 2025-03-28 | 11.96 | $11.45 | 1.2M |
| 2025-03-27 | 12.03 | $11.80 | 1.5M |
| 2025-03-26 | 12.07 | $11.26 | 1.6M |
| 2025-03-25 | 12.17 | $11.40 | 2.1M |
| 2025-03-24 | 12.27 | $12.39 | 3.1M |
| 2025-03-21 | 12.28 | $12.08 | 2.3M |
| 2025-03-20 | 12.33 | $12.26 | 1.7M |
| 2025-03-19 | 12.37 | $12.40 | 1.8M |
| 2025-03-18 | 12.41 | $12.58 | 1.8M |
| 2025-03-17 | 12.43 | $12.31 | 2.4M |
| 2025-03-14 | 12.49 | $12.05 | 1.0M |
| 2025-03-13 | 12.58 | $11.88 | 1.3M |
| 2025-03-12 | 12.69 | $12.36 | 1.8M |
| 2025-03-11 | 12.77 | $12.03 | 2.3M |
| 2025-03-10 | 12.89 | $11.50 | 1.6M |
| 2025-03-07 | 13.08 | $12.40 | 1.3M |
| 2025-03-06 | 13.20 | $12.24 | 1.1M |
| 2025-03-05 | 13.36 | $12.18 | 1.5M |
| 2025-03-04 | 13.53 | $11.89 | 3.0M |
| 2025-03-03 | 13.74 | $12.32 | 2.2M |
| 2025-02-28 | 13.92 | $13.61 | 1.8M |
| 2025-02-27 | 13.98 | $13.17 | 2.1M |
| 2025-02-26 | 14.08 | $13.79 | 1.0M |
| 2025-02-25 | 14.12 | $13.55 | 1.6M |
| 2025-02-24 | 14.18 | $13.59 | 3.0M |
| 2025-02-21 | 14.25 | $14.01 | 1.2M |
| 2025-02-20 | 14.27 | $13.99 | 886600 |
| 2025-02-19 | 14.29 | $13.82 | 1.2M |
| 2025-02-18 | 14.33 | $13.78 | 1.1M |
| 2025-02-14 | 14.38 | $13.91 | 984219 |
| 2025-02-13 | 14.42 | $14.05 | 1.0M |
| 2025-02-12 | 14.45 | $13.92 | 1.5M |
| 2025-02-11 | 14.50 | $13.52 | 1.8M |
| 2025-02-10 | 14.60 | $14.48 | 1.3M |
| 2025-02-07 | 14.61 | $15.37 | 1.3M |
| 2025-02-06 | 14.57 | $16.76 | 3.2M |
| 2025-02-05 | 14.44 | $15.68 | 1.5M |
| 2025-02-04 | 14.45 | $14.79 | 1.9M |
| 2025-02-03 | 14.59 | $13.87 | 1.2M |
| 2025-01-31 | 14.88 | $14.22 | 2.1M |
| 2025-01-30 | 15.17 | $14.14 | 1.5M |
| 2025-01-29 | 15.52 | $13.54 | 1.3M |
| 2025-01-28 | 15.98 | $13.46 | 1.9M |
| 2025-01-27 | 16.50 | $13.67 | 13.1M |
| 2025-01-24 | 17.04 | $13.72 | 3.3M |
| 2025-01-23 | 17.63 | $13.69 | 1.9M |
| 2025-01-22 | 18.27 | $14.11 | 3.2M |
| 2025-01-21 | 18.92 | $14.55 | 2.4M |
| 2025-01-17 | 19.57 | $14.13 | 2.5M |
| 2025-01-16 | 20.32 | $14.77 | 2.3M |
| 2025-01-15 | 21.07 | $15.54 | 3.3M |
| 2025-01-14 | 21.79 | $15.00 | 2.3M |
| 2025-01-13 | 22.61 | $15.29 | 3.0M |
| 2025-01-10 | 23.46 | $15.87 | 9.8M |
| 2025-01-08 | 24.32 | $23.05 | 1.1M |
| 2025-01-07 | 24.52 | $23.85 | 956506 |
| 2025-01-06 | 24.67 | $24.57 | 789300 |
| 2025-01-03 | 24.76 | $24.76 | 1.1M |
| 2025-01-02 | 24.86 | $25.46 | 1.2M |
| 2024-12-31 | 24.91 | $23.56 | 2.2M |
| 2024-12-30 | 25.17 | $23.65 | 992453 |
| 2024-12-27 | 25.45 | $23.72 | 683735 |
| 2024-12-26 | 25.75 | $24.47 | 372529 |
| 2024-12-24 | 26.01 | $23.97 | 187300 |
| 2024-12-23 | 26.35 | $23.91 | 678800 |
| 2024-12-20 | 26.71 | $23.99 | 1.5M |
| 2024-12-19 | 27.10 | $24.30 | 923900 |
| 2024-12-18 | 27.48 | $24.56 | 997725 |
| 2024-12-17 | 27.87 | $26.16 | 828827 |
| 2024-12-16 | 28.11 | $26.10 | 1.0M |
| 2024-12-13 | 28.38 | $25.73 | 840400 |
| 2024-12-12 | 28.70 | $25.61 | 847207 |
| 2024-12-11 | 29.07 | $27.47 | 566816 |
| 2024-12-10 | 29.27 | $28.33 | 579517 |
| 2024-12-09 | 29.39 | $28.67 | 611636 |
| 2024-12-06 | 29.48 | $29.50 | 1.1M |
| 2024-12-05 | 29.49 | $27.74 | 631635 |
| 2024-12-04 | 29.67 | $29.44 | 814900 |
| 2024-12-03 | 29.69 | $28.17 | 806206 |
| 2024-12-02 | 29.83 | $29.28 | 704908 |
| 2024-11-29 | 29.87 | $30.61 | 469500 |
| 2024-11-27 | 29.77 | $31.13 | 1.4M |
| 2024-11-26 | 29.61 | $29.23 | 1.1M |
| 2024-11-25 | 29.63 | $29.45 | 1.1M |
| 2024-11-22 | 29.65 | $29.69 | 1.0M |
| 2024-11-21 | 29.64 | $29.73 | 976100 |
| 2024-11-20 | 29.64 | $29.99 | 1.1M |
| 2024-11-19 | 29.62 | $29.68 | 666700 |
| 2024-11-18 | 29.65 | $29.34 | 1.3M |
| 2024-11-15 | 29.73 | $28.39 | 1.4M |
| 2024-11-14 | 29.94 | $30.31 | 1.4M |
| 2024-11-13 | 29.98 | $34.13 | 2.2M |
| 2024-11-12 | 29.67 | $29.33 | 1.9M |
| 2024-11-11 | 29.83 | $28.13 | 999500 |
| 2024-11-08 | 30.13 | $28.48 | 1.3M |
| 2024-11-07 | 30.43 | $29.27 | 787500 |
| 2024-11-06 | 30.66 | $29.81 | 1.0M |
| 2024-11-05 | 30.85 | $28.62 | 845100 |
| 2024-11-04 | 31.18 | $28.78 | 1.1M |
| 2024-11-01 | 31.51 | $28.74 | 961900 |
| 2024-10-31 | 31.86 | $28.86 | 1.0M |
| 2024-10-30 | 32.22 | $29.20 | 712713 |
| 2024-10-29 | 32.57 | $30.22 | 716830 |
| 2024-10-28 | 32.86 | $30.78 | 796008 |
| 2024-10-25 | 33.11 | $30.73 | 802932 |
| 2024-10-24 | 33.38 | $31.10 | 972564 |
| 2024-10-23 | 33.64 | $32.36 | 781600 |
| 2024-10-22 | 33.78 | $33.39 | 243743 |
| 2024-10-21 | 33.83 | $33.48 | 709440 |
| 2024-10-18 | 33.88 | $35.24 | 1.6M |
| 2024-10-17 | 33.76 | $34.73 | 689029 |
| 2024-10-16 | 33.70 | $35.40 | 933002 |
| 2024-10-15 | 33.57 | $33.59 | 533100 |
| 2024-10-14 | 33.62 | $33.31 | 473940 |
| 2024-10-11 | 33.70 | $33.67 | 682436 |
| 2024-10-10 | 33.75 | $32.56 | 696600 |
| 2024-10-09 | 33.90 | $32.02 | 470400 |
| 2024-10-08 | 34.11 | $33.13 | 844700 |
| 2024-10-07 | 34.22 | $31.68 | 886724 |
| 2024-10-04 | 34.46 | $32.58 | 1.2M |
| 2024-10-03 | 34.62 | $33.55 | 1.1M |
| 2024-10-02 | 34.69 | $35.55 | 655035 |
| 2024-10-01 | 34.56 | $34.76 | 875777 |
| 2024-09-30 | 34.49 | $35.92 | 1.3M |
| 2024-09-27 | 34.36 | $33.83 | 517800 |
| 2024-09-26 | 34.48 | $34.62 | 904841 |
| 2024-09-25 | 34.57 | $34.88 | 710030 |
| 2024-09-24 | 34.69 | $33.40 | 1.9M |
| 2024-09-23 | 35.00 | $34.63 | 1.6M |
| 2024-09-20 | 35.25 | $36.59 | 3.4M |
| 2024-09-19 | 35.36 | $36.41 | 2.4M |
| 2024-09-18 | 35.53 | $34.34 | 1.1M |
| 2024-09-17 | 35.96 | $34.60 | 881784 |
| 2024-09-16 | 36.42 | $34.40 | 1.2M |
| 2024-09-13 | 36.95 | $34.06 | 927524 |
| 2024-09-12 | 37.57 | $33.07 | 852344 |
| 2024-09-11 | 38.34 | $32.60 | 880400 |
| 2024-09-10 | 39.20 | $32.43 | 1.4M |
| 2024-09-09 | 40.13 | $32.47 | 1.2M |
| 2024-09-06 | 41.11 | $33.03 | 1.4M |
| 2024-09-05 | 42.08 | $33.65 | 1.9M |
| 2024-09-04 | 43.04 | $33.76 | 3.2M |
| 2024-09-03 | 44.03 | $31.94 | 13.7M |
| 2024-08-30 | 45.23 | $46.09 | 613342 |
| 2024-08-29 | 45.07 | $45.26 | 645935 |
| 2024-08-28 | 44.97 | $45.01 | 749940 |
| 2024-08-27 | 44.88 | $44.03 | 685745 |
| 2024-08-26 | 44.88 | $44.88 | 1.0M |
| 2024-08-23 | 44.79 | $46.53 | 605491 |
| 2024-08-22 | 44.54 | $45.49 | 836576 |
| 2024-08-21 | 44.36 | $47.04 | 962400 |
| 2024-08-20 | 44.03 | $46.82 | 867334 |
| 2024-08-19 | 43.70 | $46.12 | 1.6M |
| 2024-08-16 | 43.43 | $45.39 | 819904 |
| 2024-08-15 | 43.21 | $45.74 | 1.3M |
| 2024-08-14 | 42.93 | $43.88 | 716856 |
| 2024-08-13 | 42.82 | $43.64 | 962308 |
| 2024-08-12 | 42.73 | $43.07 | 584200 |
| 2024-08-09 | 42.70 | $43.60 | 803910 |
| 2024-08-08 | 42.61 | $43.07 | 2.0M |
| 2024-08-07 | 42.57 | $42.19 | 666500 |
| 2024-08-06 | 42.59 | $43.38 | 972337 |
| 2024-08-05 | 42.47 | $41.21 | 1.7M |
| 2024-08-02 | 42.53 | $40.83 | 770720 |
| 2024-08-01 | 42.59 | $42.08 | 1.0M |
| 2024-07-31 | 42.49 | $42.91 | 756100 |
| 2024-07-30 | 42.27 | $42.86 | 549715 |
| 2024-07-29 | 42.02 | $42.83 | 467500 |
| 2024-07-26 | 41.74 | $44.53 | 955500 |
| 2024-07-25 | 41.26 | $42.70 | 2.0M |
| 2024-07-24 | 40.91 | $43.75 | 721523 |
| 2024-07-23 | 40.41 | $44.03 | 622800 |
| 2024-07-22 | 39.84 | $43.19 | 796649 |
| 2024-07-19 | 39.32 | $41.47 | 530905 |
| 2024-07-18 | 38.91 | $41.39 | 1.0M |
| 2024-07-17 | 38.48 | $41.48 | 1.0M |
| 2024-07-16 | 37.98 | $44.15 | 1.2M |
| 2024-07-15 | 37.19 | $43.34 | 1.1M |
| 2024-07-12 | 36.42 | $41.54 | 790563 |
| 2024-07-11 | 35.78 | $41.96 | 1.3M |
| 2024-07-10 | 35.06 | $39.55 | 1.3M |
| 2024-07-09 | 34.52 | $37.21 | 1.3M |
| 2024-07-08 | 34.17 | $33.61 | 715449 |
| 2024-07-05 | 34.17 | $34.40 | 491243 |
| 2024-07-03 | 34.08 | $34.09 | 285965 |
| 2024-07-02 | 34.01 | $34.65 | 792759 |
| 2024-07-01 | 33.87 | $35.49 | 1.6M |
| 2024-06-28 | 33.63 | $35.29 | 4.7M |
| 2024-06-27 | 33.39 | $35.42 | 933559 |
| 2024-06-26 | 33.12 | $33.92 | 807200 |
| 2024-06-25 | 32.97 | $33.91 | 579878 |
| 2024-06-24 | 32.81 | $35.63 | 998110 |
| 2024-06-21 | 32.47 | $35.02 | 3.9M |
| 2024-06-20 | 32.16 | $32.39 | 535790 |
| 2024-06-18 | 32.11 | $33.15 | 646361 |
| 2024-06-17 | 32.00 | $31.79 | 553871 |
| 2024-06-14 | 32.00 | $33.07 | 579553 |
| 2024-06-13 | 31.85 | $33.69 | 567950 |
| 2024-06-12 | 31.63 | $33.01 | 1.8M |
| 2024-06-11 | 31.45 | $30.96 | 674125 |
| 2024-06-10 | 31.44 | $31.50 | 1.0M |
| 2024-06-07 | 31.35 | $30.94 | 718679 |
| 2024-06-06 | 31.29 | $32.51 | 513494 |
| 2024-06-05 | 31.06 | $32.89 | 819859 |
| 2024-06-04 | 30.75 | $31.41 | 915257 |
| 2024-06-03 | 30.55 | $31.41 | 1.0M |
| 2024-05-31 | 30.34 | $31.88 | 1.7M |
| 2024-05-30 | 30.04 | $31.20 | 2.0M |
| 2024-05-29 | 29.79 | $31.08 | 1.4M |
| 2024-05-28 | 29.53 | $30.01 | 2.2M |
| 2024-05-24 | 29.34 | $31.22 | 958349 |
| 2024-05-23 | 29.00 | $31.25 | 2.6M |
| 2024-05-22 | 28.63 | $31.53 | 6.7M |
| 2024-05-21 | 28.20 | $32.63 | 2.3M |
| 2024-05-20 | 27.63 | $35.38 | 4.6M |
| 2024-05-17 | 26.75 | $27.68 | 1.3M |
| 2024-05-16 | 26.58 | $28.75 | 1.1M |
| 2024-05-15 | 26.29 | $29.38 | 1.0M |
| 2024-05-14 | 25.92 | $28.16 | 650219 |
| 2024-05-13 | 25.64 | $26.62 | 959621 |
| 2024-05-10 | 25.51 | $26.00 | 538840 |
| 2024-05-09 | 25.43 | $25.95 | 1.0M |
| 2024-05-08 | 25.37 | $25.69 | 464282 |
| 2024-05-07 | 25.34 | $25.65 | 496815 |
| 2024-05-06 | 25.32 | $26.25 | 646639 |
| 2024-05-03 | 25.24 | $26.08 | 761928 |
| 2024-05-02 | 25.18 | $26.00 | 935703 |
| 2024-05-01 | 25.13 | $25.83 | 1.4M |
| 2024-04-30 | 25.11 | $25.31 | 586896 |
| 2024-04-29 | 25.16 | $25.46 | 603406 |
| 2024-04-26 | 25.20 | $24.73 | 616906 |
| 2024-04-25 | 25.33 | $23.70 | 705850 |
| 2024-04-24 | 25.57 | $24.98 | 915656 |
| 2024-04-23 | 25.71 | $25.44 | 807667 |
| 2024-04-22 | 25.80 | $24.87 | 713311 |
| 2024-04-19 | 25.97 | $23.86 | 973256 |
| 2024-04-18 | 26.26 | $23.65 | 976413 |
| 2024-04-17 | 26.58 | $24.82 | 801903 |
| 2024-04-16 | 26.81 | $24.63 | 928897 |
| 2024-04-15 | 27.07 | $25.44 | 662807 |
| 2024-04-12 | 27.25 | $25.85 | 652554 |
| 2024-04-11 | 27.41 | $27.38 | 737121 |
| 2024-04-10 | 27.42 | $26.83 | 946114 |
| 2024-04-09 | 27.48 | $27.23 | 668433 |
| 2024-04-08 | 27.50 | $26.90 | 757219 |
| 2024-04-05 | 27.54 | $26.44 | 1.0M |
| 2024-04-04 | 27.63 | $26.45 | 1.6M |
| 2024-04-03 | 27.71 | $28.76 | 835451 |
| 2024-04-02 | 27.56 | $27.84 | 978063 |
| 2024-04-01 | 27.50 | $28.00 | 1.2M |
| 2024-03-28 | 27.43 | $28.39 | 1.3M |
| 2024-03-27 | 27.32 | $28.50 | 2.5M |
| 2024-03-26 | 27.17 | $26.78 | 943461 |
| 2024-03-25 | 27.18 | $26.06 | 3.3M |
| 2024-03-22 | 27.25 | $28.24 | 539893 |
| 2024-03-21 | 27.09 | $29.18 | 1.0M |
| 2024-03-20 | 26.80 | $27.91 | 1.0M |
| 2024-03-19 | 26.61 | $27.52 | 714909 |
| 2024-03-18 | 26.44 | $26.28 | 2.3M |
| 2024-03-15 | 26.36 | $27.99 | 4.8M |
| 2024-03-14 | 26.11 | $26.68 | 1.3M |
| 2024-03-13 | 25.96 | $27.77 | 1.4M |
| 2024-03-12 | 25.69 | $27.10 | 1.6M |
| 2024-03-11 | 25.47 | $25.55 | 1.3M |
| 2024-03-08 | 25.39 | $25.16 | 1.8M |
| 2024-03-07 | 25.34 | $26.44 | 4.9M |
| 2024-03-06 | 25.14 | $26.78 | 1.2M |
| 2024-03-05 | 24.88 | $25.87 | 1.2M |
| 2024-03-04 | 24.69 | $27.71 | 1.5M |
| 2024-03-01 | 24.30 | $29.13 | 2.2M |
| 2024-02-29 | 23.73 | $26.90 | 2.6M |
| 2024-02-28 | 23.36 | $24.98 | 1.8M |
| 2024-02-27 | 23.14 | $24.60 | 1.7M |
| 2024-02-26 | 22.95 | $24.04 | 1.1M |
| 2024-02-23 | 22.80 | $22.79 | 798697 |
| 2024-02-22 | 22.74 | $22.41 | 1.0M |
| 2024-02-21 | 22.69 | $22.55 | 1.1M |
| 2024-02-20 | 22.60 | $22.74 | 1.1M |
| 2024-02-16 | 22.46 | $22.91 | 875865 |
| 2024-02-15 | 22.27 | $23.60 | 1.1M |
| 2024-02-14 | 21.98 | $24.19 | 980685 |
| 2024-02-13 | 21.60 | $23.11 | 948682 |
| 2024-02-12 | 21.29 | $24.31 | 1.6M |
| 2024-02-09 | 20.83 | $24.01 | 1.0M |
| 2024-02-08 | 20.37 | $22.73 | 722746 |
| 2024-02-07 | 20.00 | $21.44 | 807612 |
| 2024-02-06 | 19.73 | $21.94 | 578504 |
| 2024-02-05 | 19.41 | $21.88 | 567773 |
| 2024-02-02 | 19.07 | $21.04 | 1.7M |
| 2024-02-01 | 18.80 | $22.06 | 2.2M |
| 2024-01-31 | 18.40 | $21.40 | 1.1M |
| 2024-01-30 | 18.02 | $21.18 | 2.0M |
| 2024-01-29 | 17.63 | $20.90 | 1.5M |
| 2024-01-26 | 17.23 | $21.16 | 5.8M |
| 2024-01-25 | 16.76 | $17.90 | 1.0M |
| 2024-01-24 | 16.58 | $16.96 | 489997 |
| 2024-01-23 | 16.47 | $16.98 | 787903 |
| 2024-01-22 | 16.34 | $16.19 | 1.5M |
| 2024-01-19 | 16.26 | $15.62 | 806477 |
| 2024-01-18 | 16.22 | $16.21 | 1.1M |
| 2024-01-17 | 16.10 | $16.65 | 966028 |
| 2024-01-16 | 15.93 | $16.73 | 1.5M |
| 2024-01-12 | 15.72 | $16.69 | 1.8M |
| 2024-01-11 | 15.49 | $16.41 | 3.7M |
| 2024-01-10 | 15.26 | $17.34 | 3.1M |
| 2024-01-09 | 14.91 | $18.77 | 3.2M |
| 2024-01-08 | 14.39 | $18.03 | 3.8M |
| 2024-01-05 | 13.91 | $17.96 | 8.6M |
| 2024-01-04 | 13.40 | $19.39 | 14.1M |
| 2024-01-03 | 12.72 | $14.77 | 20.9M |
| 2024-01-02 | 12.47 | $13.06 | 1.2M |
| 2023-12-29 | 12.37 | $13.30 | 722711 |
| 2023-12-28 | 12.23 | $13.16 | 884110 |
| 2023-12-27 | 12.10 | $13.64 | 945654 |
| 2023-12-26 | 11.91 | $12.65 | 594452 |
| 2023-12-22 | 11.81 | $12.65 | 410157 |
| 2023-12-21 | 11.69 | $12.22 | 263063 |
| 2023-12-20 | 11.61 | $11.71 | 653569 |
| 2023-12-19 | 11.57 | $12.61 | 551076 |
| 2023-12-18 | 11.44 | $11.93 | 571759 |
| 2023-12-15 | 11.37 | $12.70 | 2.2M |
| 2023-12-14 | 11.21 | $11.82 | 796211 |
| 2023-12-13 | 11.13 | $11.32 | 873112 |
| 2023-12-12 | 11.09 | $10.96 | 344333 |
| 2023-12-11 | 11.07 | $10.90 | 466050 |
| 2023-12-08 | 11.05 | $11.18 | 480049 |
| 2023-12-07 | 10.99 | $11.56 | 428385 |
| 2023-12-06 | 10.89 | $11.42 | 477424 |
| 2023-12-05 | 10.79 | $11.68 | 933262 |
| 2023-12-04 | 10.64 | $11.65 | 1.1M |
| 2023-12-01 | 10.49 | $11.20 | 473883 |
| 2023-11-30 | 10.35 | $11.08 | 798124 |
| 2023-11-29 | 10.21 | $10.99 | 777612 |
| 2023-11-28 | 10.06 | $10.40 | 660478 |
| 2023-11-27 | 9.95 | $10.66 | 899775 |
| 2023-11-24 | 9.80 | $11.05 | 435668 |
| 2023-11-22 | 9.59 | $10.52 | 610660 |
| 2023-11-21 | 9.41 | $10.51 | 995376 |
| 2023-11-20 | 9.22 | $10.65 | 777162 |
| 2023-11-17 | 8.99 | $11.02 | 590673 |
| 2023-11-16 | 8.71 | $9.77 | 1.0M |
| 2023-11-15 | 8.54 | $10.88 | 724413 |
| 2023-11-14 | 8.25 | $10.35 | 882157 |
| 2023-11-13 | 7.99 | $8.70 | 382648 |
| 2023-11-10 | 7.89 | $8.70 | 639220 |
| 2023-11-09 | 7.79 | $8.44 | 818214 |
| 2023-11-08 | 7.70 | $9.35 | 613190 |
| 2023-11-07 | 7.53 | $9.35 | 566718 |
| 2023-11-06 | 7.35 | $8.16 | 637312 |
| 2023-11-03 | 7.29 | $8.23 | 820504 |
| 2023-11-02 | 7.23 | $7.15 | 427037 |
| 2023-11-01 | 7.29 | $7.30 | 978715 |
| 2023-10-31 | 7.33 | $7.05 | 1.9M |
| 2023-10-30 | 7.41 | $7.32 | 733299 |
| 2023-10-27 | 7.46 | $6.62 | 373552 |
| 2023-10-26 | 7.59 | $6.87 | 227524 |
| 2023-10-25 | 7.71 | $6.66 | 317123 |
| 2023-10-24 | 7.85 | $6.96 | 493451 |
| 2023-10-23 | 7.98 | $6.66 | 473592 |
| 2023-10-20 | 8.14 | $7.25 | 481413 |
| 2023-10-19 | 8.26 | $7.46 | 321464 |
| 2023-10-18 | 8.37 | $7.40 | 777339 |
| 2023-10-17 | 8.49 | $7.72 | 379581 |
| 2023-10-16 | 8.59 | $7.86 | 602325 |
| 2023-10-13 | 8.68 | $8.16 | 586609 |
| 2023-10-12 | 8.76 | $7.81 | 572154 |
| 2023-10-11 | 8.87 | $8.38 | 356735 |
| 2023-10-10 | 8.94 | $8.99 | 634213 |
| 2023-10-09 | 8.95 | $8.97 | 182361 |
| 2023-10-06 | 8.97 | $9.41 | 206184 |
| 2023-10-05 | 8.96 | $9.44 | 641179 |
| 2023-10-04 | 8.95 | $8.31 | 375990 |
| 2023-10-03 | 9.07 | $8.65 | 570058 |
| 2023-10-02 | 9.17 | $7.94 | 470237 |
| 2023-09-29 | 9.36 | $8.96 | 267634 |
| 2023-09-28 | 9.46 | $8.79 | 1.2M |
| 2023-09-27 | 9.59 | $8.60 | 374081 |
| 2023-09-26 | 9.76 | $9.01 | 314277 |
| 2023-09-25 | 9.90 | $8.67 | 561568 |
| 2023-09-22 | 10.08 | $9.09 | 292696 |
| 2023-09-21 | 10.24 | $9.27 | 539510 |
| 2023-09-20 | 10.40 | $9.32 | 610015 |
| 2023-09-19 | 10.55 | $9.86 | 750079 |
| 2023-09-18 | 10.66 | $9.85 | 914574 |
| 2023-09-15 | 10.77 | $9.26 | 1.3M |
| 2023-09-14 | 10.95 | $9.34 | 1.2M |
| 2023-09-13 | 11.12 | $9.27 | 574142 |
| 2023-09-12 | 11.30 | $9.90 | 894792 |
| 2023-09-11 | 11.44 | $11.18 | 583613 |
| 2023-09-08 | 11.44 | $10.98 | 189996 |
| 2023-09-07 | 11.47 | $11.52 | 289487 |
| 2023-09-06 | 11.44 | $11.77 | 185573 |
| 2023-09-05 | 11.38 | $11.66 | 304324 |
| 2023-09-01 | 11.33 | $11.77 | 244607 |
| 2023-08-31 | 11.27 | $11.40 | 260311 |
| 2023-08-30 | 11.24 | $11.89 | 268393 |
| 2023-08-29 | 11.17 | $11.77 | 174120 |
| 2023-08-28 | 11.10 | $11.60 | 178850 |
| 2023-08-25 | 11.06 | $11.89 | 395251 |
| 2023-08-24 | 10.99 | $11.75 | 212557 |
| 2023-08-23 | 10.92 | $11.61 | 236906 |
| 2023-08-22 | 10.87 | $10.87 | 651621 |
| 2023-08-21 | 10.88 | $10.83 | 395978 |
| 2023-08-18 | 10.90 | $10.25 | 441633 |
| 2023-08-17 | 10.97 | $10.33 | 238891 |
| 2023-08-16 | 11.04 | $10.56 | 295917 |
| 2023-08-15 | 11.09 | $10.93 | 279917 |
| 2023-08-14 | 11.10 | $10.99 | 249992 |
| 2023-08-11 | 11.11 | $10.99 | 226887 |
| 2023-08-10 | 11.12 | $10.92 | 264489 |
| 2023-08-09 | 11.14 | $10.58 | 299505 |
| 2023-08-08 | 11.20 | $9.93 | 630638 |
| 2023-08-07 | 11.33 | $11.56 | 290190 |
| 2023-08-04 | 11.30 | $11.55 | 217946 |
| 2023-08-03 | 11.27 | $11.50 | 291533 |
| 2023-08-02 | 11.25 | $11.76 | 275062 |
| 2023-08-01 | 11.19 | $11.84 | 408208 |
| 2023-07-31 | 11.13 | $12.18 | 519755 |
| 2023-07-28 | 11.03 | $11.77 | 427705 |
| 2023-07-27 | 10.96 | $10.72 | 216956 |
| 2023-07-26 | 10.99 | $10.67 | 253179 |
| 2023-07-25 | 11.02 | $10.36 | 490883 |
| 2023-07-24 | 11.09 | $10.34 | 284165 |
| 2023-07-21 | 11.15 | $10.87 | 369457 |
| 2023-07-20 | 11.17 | $10.99 | 235525 |
| 2023-07-19 | 11.18 | $11.23 | 268588 |
| 2023-07-18 | 11.17 | $11.05 | 643605 |
| 2023-07-17 | 11.18 | $11.08 | 502604 |
| 2023-07-14 | 11.19 | $11.10 | 538087 |
| 2023-07-13 | 11.20 | $11.46 | 277523 |
| 2023-07-12 | 11.19 | $11.63 | 254509 |
| 2023-07-11 | 11.16 | $11.79 | 276396 |
| 2023-07-10 | 11.13 | $11.53 | 312489 |
| 2023-07-07 | 11.13 | $10.99 | 484696 |
| 2023-07-06 | 11.19 | $11.18 | 428418 |
| 2023-07-05 | 11.26 | $11.07 | 559827 |
| 2023-07-03 | 11.34 | $11.22 | 275364 |
| 2023-06-30 | 11.42 | $11.25 | 832894 |
| 2023-06-29 | 11.51 | $10.43 | 359937 |
| 2023-06-28 | 11.69 | $10.64 | 585676 |
| 2023-06-27 | 11.86 | $10.34 | 710954 |
| 2023-06-26 | 12.06 | $10.18 | 561044 |
| 2023-06-23 | 12.29 | $10.50 | 2.3M |
| 2023-06-22 | 12.51 | $11.75 | 645738 |
| 2023-06-21 | 12.62 | $11.75 | 783656 |
| 2023-06-20 | 12.74 | $11.77 | 981908 |
| 2023-06-16 | 12.86 | $10.95 | 4.1M |
| 2023-06-15 | 13.07 | $12.10 | 737608 |
| 2023-06-14 | 13.18 | $12.40 | 534774 |
| 2023-06-13 | 13.27 | $12.87 | 821807 |
| 2023-06-12 | 13.32 | $12.52 | 619065 |
| 2023-06-09 | 13.40 | $12.96 | 453333 |
| 2023-06-08 | 13.44 | $13.46 | 578774 |
| 2023-06-07 | 13.44 | $14.28 | 379659 |
| 2023-06-06 | 13.36 | $14.21 | 575443 |
| 2023-06-05 | 13.29 | $13.93 | 287053 |
| 2023-06-02 | 13.24 | $13.43 | 282565 |
| 2023-06-01 | 13.23 | $12.79 | 235270 |
| 2023-05-31 | 13.28 | $13.03 | 323586 |
| 2023-05-30 | 13.31 | $12.64 | 250508 |
| 2023-05-26 | 13.36 | $12.66 | 207750 |
| 2023-05-25 | 13.39 | $12.47 | 293032 |
| 2023-05-24 | 13.44 | $13.49 | 289664 |
| 2023-05-23 | 13.37 | $13.70 | 325248 |
| 2023-05-22 | 13.27 | $13.93 | 900932 |
| 2023-05-19 | 13.14 | $13.70 | 452009 |
| 2023-05-18 | 13.01 | $13.16 | 306831 |
| 2023-05-17 | 12.93 | $13.57 | 189525 |
| 2023-05-16 | 12.79 | $13.35 | 154193 |
| 2023-05-15 | 12.65 | $13.69 | 256706 |
| 2023-05-12 | 12.46 | $13.43 | 330996 |
| 2023-05-11 | 12.28 | $13.60 | 362646 |
| 2023-05-10 | 12.06 | $14.00 | 380875 |
| 2023-05-09 | 11.77 | $14.28 | 272552 |
| 2023-05-08 | 11.43 | $13.64 | 601147 |
| 2023-05-05 | 11.13 | $13.97 | 653467 |
| 2023-05-04 | 10.78 | $12.10 | 443535 |
| 2023-05-03 | 10.59 | $12.07 | 2.6M |
| 2023-05-02 | 10.39 | $11.56 | 375869 |
| 2023-05-01 | 10.23 | $11.16 | 258602 |
| 2023-04-28 | 10.12 | $10.36 | 160557 |
| 2023-04-27 | 10.09 | $10.15 | 160148 |
| 2023-04-26 | 10.08 | $10.43 | 137741 |
| 2023-04-25 | 10.05 | $10.64 | 150811 |
| 2023-04-24 | 10.00 | $11.29 | 221255 |
| 2023-04-21 | 9.89 | $11.35 | 266651 |
| 2023-04-20 | 9.77 | $10.50 | 236967 |
| 2023-04-19 | 9.73 | $10.52 | 254522 |
| 2023-04-18 | 9.71 | $9.73 | 419726 |
| 2023-04-17 | 9.76 | $9.54 | 193490 |
| 2023-04-14 | 9.85 | $9.10 | 277604 |
| 2023-04-13 | 10.00 | $9.05 | 564237 |
| 2023-04-12 | 10.17 | $8.53 | 305120 |
| 2023-04-11 | 10.41 | $8.68 | 815350 |
| 2023-04-10 | 10.66 | $8.82 | 548893 |
| 2023-04-06 | 10.92 | $9.38 | 441264 |
| 2023-04-05 | 11.15 | $9.11 | 404965 |
| 2023-04-04 | 11.42 | $9.50 | 571468 |
| 2023-04-03 | 11.69 | $11.05 | 362161 |
| 2023-03-31 | 11.82 | $11.52 | 401428 |
| 2023-03-30 | 11.93 | $11.58 | 516043 |
| 2023-03-29 | 12.04 | $11.15 | 175273 |
| 2023-03-28 | 12.21 | $11.13 | 157631 |
| 2023-03-27 | 12.38 | $10.88 | 217474 |
| 2023-03-24 | 12.59 | $11.05 | 320050 |
| 2023-03-23 | 12.79 | $11.18 | 294083 |
| 2023-03-22 | 12.98 | $11.48 | 405122 |
| 2023-03-21 | 13.15 | $11.92 | 2.4M |
| 2023-03-20 | 13.27 | $12.06 | 255064 |
| 2023-03-17 | 13.39 | $12.26 | 412873 |
| 2023-03-16 | 13.49 | $12.85 | 246963 |
| 2023-03-15 | 13.54 | $12.63 | 336378 |
| 2023-03-14 | 13.61 | $13.50 | 245117 |
| 2023-03-13 | 13.60 | $13.18 | 194159 |
| 2023-03-10 | 13.63 | $13.09 | 172037 |
| 2023-03-09 | 13.66 | $13.64 | 295390 |
| 2023-03-08 | 13.64 | $14.38 | 111086 |
| 2023-03-07 | 13.54 | $14.76 | 85197 |
| 2023-03-06 | 13.41 | $15.00 | 265824 |
| 2023-03-03 | 13.25 | $15.00 | 425878 |
| 2023-03-02 | 13.09 | $14.32 | 445603 |
| 2023-03-01 | 12.99 | $13.63 | 169167 |
| 2023-02-28 | 12.97 | $12.88 | 320252 |
| 2023-02-27 | 13.02 | $13.08 | 648848 |
| 2023-02-24 | 13.06 | $11.60 | 310158 |
| 2023-02-23 | 13.25 | $12.30 | 199338 |
| 2023-02-22 | 13.39 | $12.20 | 99285 |
| 2023-02-21 | 13.54 | $12.25 | 150311 |
| 2023-02-17 | 13.69 | $13.17 | 104372 |
| 2023-02-16 | 13.76 | $13.16 | 90623 |
| 2023-02-15 | 13.83 | $13.68 | 529809 |
| 2023-02-14 | 13.86 | $13.24 | 100704 |
| 2023-02-13 | 13.92 | $13.32 | 214953 |
| 2023-02-10 | 13.98 | $13.48 | 744712 |
| 2023-02-09 | 14.01 | $13.40 | 100759 |
| 2023-02-08 | 14.05 | $13.74 | 114812 |
| 2023-02-07 | 14.04 | $14.05 | 333821 |
| 2023-02-06 | 13.99 | $14.03 | 128634 |
| 2023-02-03 | 13.94 | $14.00 | 169319 |
| 2023-02-02 | 13.87 | $14.13 | 176374 |
| 2023-02-01 | 13.78 | $14.61 | 246598 |
| 2023-01-31 | 13.63 | $14.60 | 292619 |
| 2023-01-30 | 13.46 | $14.61 | 144675 |
| 2023-01-27 | 13.28 | $14.79 | 192265 |
| 2023-01-26 | 13.07 | $14.18 | 340297 |
| 2023-01-25 | 12.90 | $13.51 | 179479 |
| 2023-01-24 | 12.79 | $13.63 | 148814 |
| 2023-01-23 | 12.66 | $13.65 | 112481 |
| 2023-01-20 | 12.53 | $13.88 | 157113 |
| 2023-01-19 | 12.38 | $13.84 | 225185 |
| 2023-01-18 | 12.23 | $13.83 | 690586 |
| 2023-01-17 | 12.08 | $13.49 | 585180 |
| 2023-01-13 | 11.96 | $12.96 | 444243 |
| 2023-01-12 | 11.89 | $11.91 | 701165 |
| 2023-01-11 | 11.93 | $11.90 | 612350 |
| 2023-01-10 | 11.97 | $11.78 | 385536 |
| 2023-01-09 | 12.01 | $11.45 | 322870 |
| 2023-01-06 | 12.09 | $11.64 | 241171 |
| 2023-01-05 | 12.14 | $11.49 | 162751 |
| 2023-01-04 | 12.21 | $11.86 | 109195 |
| 2023-01-03 | 12.24 | $11.70 | 158644 |
| 2022-12-30 | 12.28 | $11.59 | 121318 |
| 2022-12-29 | 12.34 | $11.40 | 160901 |
| 2022-12-28 | 12.42 | $11.02 | 134072 |
| 2022-12-27 | 12.53 | $11.21 | 128519 |
| 2022-12-23 | 12.62 | $12.25 | 155580 |
| 2022-12-22 | 12.61 | $13.28 | 219021 |
| 2022-12-21 | 12.48 | $13.38 | 215125 |
| 2022-12-20 | 12.33 | $13.62 | 220443 |
| 2022-12-19 | 12.14 | $13.42 | 295984 |
| 2022-12-16 | 11.94 | $13.52 | 602271 |
| 2022-12-15 | 11.72 | $13.59 | 794638 |
| 2022-12-14 | 11.47 | $13.80 | 921056 |
| 2022-12-13 | 11.19 | $12.20 | 640710 |
| 2022-12-12 | 11.05 | $11.65 | 3.3M |
| 2022-12-09 | 10.95 | $10.72 | 64817 |
| 2022-12-08 | 10.94 | $11.29 | 151297 |
| 2022-12-07 | 10.87 | $11.00 | 390609 |
| 2022-12-06 | 10.83 | $11.27 | 98761 |
| 2022-12-05 | 10.75 | $11.47 | 163265 |
| 2022-12-02 | 10.64 | $11.90 | 166058 |
| 2022-12-01 | 10.50 | $11.93 | 144223 |
| 2022-11-30 | 10.34 | $11.70 | 182159 |
| 2022-11-29 | 10.20 | $10.79 | 165760 |
| 2022-11-28 | 10.15 | $10.65 | 88722 |
| 2022-11-25 | 10.12 | $10.70 | 57855 |
| 2022-11-23 | 10.08 | $10.50 | 659252 |
| 2022-11-22 | 10.06 | $10.30 | 187776 |
| 2022-11-21 | 10.07 | $9.37 | 186212 |
| 2022-11-18 | 10.18 | $9.45 | 194354 |
| 2022-11-17 | 10.28 | $9.53 | 113274 |
| 2022-11-16 | 10.39 | $9.78 | 142891 |
| 2022-11-15 | 10.49 | $9.99 | 151571 |
| 2022-11-14 | 10.58 | $10.14 | 107794 |
| 2022-11-11 | 10.67 | $10.17 | 111916 |
| 2022-11-10 | 10.77 | $10.49 | 164512 |
| 2022-11-09 | 10.85 | $10.30 | 421139 |
| 2022-11-08 | 10.97 | $9.78 | 118976 |
| 2022-11-07 | 11.14 | $9.89 | 114417 |
| 2022-11-04 | 11.32 | $10.44 | 108368 |
| 2022-11-03 | 11.46 | $11.27 | 194602 |
| 2022-11-02 | 11.53 | $10.28 | 331862 |
| 2022-11-01 | 11.71 | $10.74 | 157640 |
| 2022-10-31 | 11.85 | $11.40 | 215583 |
| 2022-10-28 | 11.93 | $11.58 | 191917 |
| 2022-10-27 | 12.00 | $10.83 | 153332 |
| 2022-10-26 | 12.16 | $10.72 | 160962 |
| 2022-10-25 | 12.34 | $11.36 | 178130 |
| 2022-10-24 | 12.46 | $11.37 | 164088 |
| 2022-10-21 | 12.59 | $11.78 | 117371 |
| 2022-10-20 | 12.68 | $11.57 | 164684 |
| 2022-10-19 | 12.80 | $12.07 | 390416 |
| 2022-10-18 | 12.88 | $12.39 | 422570 |
| 2022-10-17 | 12.93 | $13.01 | 521787 |
| 2022-10-14 | 12.94 | $13.19 | 150953 |
| 2022-10-13 | 12.92 | $13.03 | 190391 |
| 2022-10-12 | 12.93 | $13.16 | 231285 |
| 2022-10-11 | 12.93 | $12.68 | 187503 |
| 2022-10-10 | 12.98 | $12.63 | 322522 |
| 2022-10-07 | 13.05 | $12.72 | 130054 |
| 2022-10-06 | 13.13 | $13.28 | 178909 |
| 2022-10-05 | 13.15 | $12.92 | 100484 |
| 2022-10-04 | 13.22 | $12.90 | 178356 |
| 2022-10-03 | 13.28 | $12.62 | 94059 |
| 2022-09-30 | 13.36 | $12.70 | 523208 |
| 2022-09-29 | 13.42 | $12.92 | 432129 |
| 2022-09-28 | 13.45 | $13.36 | 401042 |
| 2022-09-27 | 13.42 | $12.10 | 904123 |
| 2022-09-26 | 13.50 | $13.38 | 474888 |
| 2022-09-23 | 13.45 | $12.41 | 318862 |
| 2022-09-22 | 13.48 | $13.25 | 206690 |
| 2022-09-21 | 13.42 | $13.52 | 127502 |
| 2022-09-20 | 13.32 | $13.78 | 145721 |
| 2022-09-19 | 13.19 | $13.98 | 170572 |
| 2022-09-16 | 13.03 | $13.65 | 344624 |
| 2022-09-15 | 12.89 | $14.00 | 360432 |
| 2022-09-14 | 12.71 | $14.38 | 403104 |
| 2022-09-13 | 12.48 | $14.40 | 325126 |
| 2022-09-12 | 12.23 | $15.17 | 397673 |
| 2022-09-09 | 11.90 | $14.91 | 299078 |
| 2022-09-08 | 11.58 | $14.89 | 489725 |
| 2022-09-07 | 11.25 | $13.80 | 905297 |
| 2022-09-06 | 11.00 | $11.67 | 374884 |
| 2022-09-02 | 10.96 | $11.08 | 132068 |
| 2022-09-01 | 10.97 | $10.57 | 195559 |
| 2022-08-31 | 11.04 | $9.80 | 308964 |
| 2022-08-30 | 11.18 | $10.09 | 104562 |
| 2022-08-29 | 11.31 | $10.48 | 53474 |
| 2022-08-26 | 11.39 | $10.39 | 114188 |
| 2022-08-25 | 11.49 | $10.84 | 121561 |
| 2022-08-24 | 11.54 | $11.34 | 199951 |
| 2022-08-23 | 11.55 | $11.14 | 107982 |
| 2022-08-22 | 11.57 | $11.19 | 126306 |
| 2022-08-19 | 11.58 | $11.50 | 267045 |
| 2022-08-18 | 11.56 | $12.26 | 455611 |
| 2022-08-17 | 11.46 | $11.75 | 280561 |
| 2022-08-16 | 11.41 | $11.95 | 339594 |
| 2022-08-15 | 11.33 | $11.99 | 356833 |
| 2022-08-12 | 11.23 | $12.05 | 394547 |
| 2022-08-11 | 11.12 | $11.81 | 389285 |
| 2022-08-10 | 11.03 | $11.95 | 323287 |
| 2022-08-09 | 10.91 | $11.09 | 256344 |
| 2022-08-08 | 10.86 | $11.00 | 269947 |
| 2022-08-05 | 10.81 | $11.44 | 186420 |
| 2022-08-04 | 10.71 | $11.31 | 261436 |
| 2022-08-03 | 10.61 | $10.97 | 243477 |
| 2022-08-02 | 10.52 | $11.04 | 102468 |
| 2022-08-01 | 10.42 | $10.62 | 89624 |
| 2022-07-29 | 10.34 | $10.49 | 148284 |
| 2022-07-28 | 10.26 | $11.14 | 146280 |
| 2022-07-27 | 10.09 | $11.02 | 181479 |
| 2022-07-26 | 9.91 | $10.48 | 187808 |
| 2022-07-25 | 9.77 | $10.59 | 215314 |
| 2022-07-22 | 9.60 | $10.82 | 149121 |
| 2022-07-21 | 9.39 | $11.57 | 163505 |
| 2022-07-20 | 9.08 | $10.47 | 233480 |
| 2022-07-19 | 8.85 | $10.25 | 102485 |
| 2022-07-18 | 8.62 | $9.68 | 117667 |
| 2022-07-15 | 8.43 | $10.25 | 174551 |
| 2022-07-14 | 8.16 | $9.85 | 241379 |
| 2022-07-13 | 7.90 | $9.88 | 400396 |
| 2022-07-12 | 7.62 | $9.09 | 150495 |
| 2022-07-11 | 7.39 | $8.58 | 150507 |
| 2022-07-08 | 7.20 | $9.02 | 191840 |
| 2022-07-07 | 6.94 | $8.80 | 168534 |
| 2022-07-06 | 6.69 | $8.23 | 277983 |
| 2022-07-05 | 6.48 | $8.44 | 275386 |
| 2022-07-01 | 6.22 | $7.20 | 135896 |
| 2022-06-30 | 6.07 | $6.87 | 101677 |
| 2022-06-29 | 5.94 | $6.70 | 66221 |
| 2022-06-28 | 5.82 | $6.51 | 216194 |
| 2022-06-27 | 5.71 | $7.01 | 134619 |
| 2022-06-24 | 5.54 | $6.83 | 642434 |
| 2022-06-23 | 5.37 | $6.42 | 344266 |
| 2022-06-22 | 5.24 | $6.23 | 104011 |
| 2022-06-21 | 5.12 | $5.75 | 87753 |
| 2022-06-17 | 5.05 | $5.94 | 409109 |
| 2022-06-16 | 4.95 | $5.07 | 314180 |
| 2022-06-15 | 4.94 | $5.52 | 123418 |
| 2022-06-14 | 4.89 | $5.03 | 253299 |
| 2022-06-13 | 4.89 | $4.92 | 107318 |
| 2022-06-10 | 4.90 | $5.24 | 148985 |
| 2022-06-09 | 4.88 | $5.37 | 310295 |
| 2022-06-08 | 4.86 | $4.93 | 478279 |
| 2022-06-07 | 4.87 | $4.92 | 150852 |
| 2022-06-06 | 4.90 | $4.45 | 79565 |
| 2022-06-03 | 4.98 | $4.58 | 158168 |
| 2022-06-02 | 5.06 | $4.36 | 145197 |
| 2022-06-01 | 5.18 | $4.39 | 98200 |
| 2022-05-31 | 5.32 | $4.81 | 305982 |
| 2022-05-27 | 5.44 | $4.92 | 145047 |
| 2022-05-26 | 5.56 | $4.58 | 98020 |
| 2022-05-25 | 5.73 | $4.66 | 59139 |
| 2022-05-24 | 5.90 | $4.71 | 94660 |
| 2022-05-23 | 6.09 | $5.23 | 75909 |
| 2022-05-20 | 6.24 | $5.51 | 166269 |
| 2022-05-19 | 6.39 | $5.43 | 135735 |
| 2022-05-18 | 6.55 | $5.59 | 127991 |
| 2022-05-17 | 6.72 | $6.21 | 177303 |
| 2022-05-16 | 6.84 | $5.61 | 168235 |
| 2022-05-13 | 7.03 | $5.58 | 138502 |
| 2022-05-12 | 7.25 | $5.63 | 87333 |
| 2022-05-11 | 7.48 | $5.30 | 123347 |
| 2022-05-10 | 7.75 | $5.92 | 182940 |
| 2022-05-09 | 7.99 | $5.92 | 133804 |
| 2022-05-06 | 8.25 | $6.67 | 107927 |
| 2022-05-05 | 8.45 | $7.64 | 89196 |
| 2022-05-04 | 8.58 | $8.34 | 145510 |
| 2022-05-03 | 8.65 | $8.82 | 203167 |
| 2022-05-02 | 8.68 | $8.52 | 200515 |
| 2022-04-29 | 8.74 | $7.98 | 160979 |
| 2022-04-28 | 8.87 | $8.10 | 481361 |
| 2022-04-27 | 8.99 | $7.44 | 84358 |
| 2022-04-26 | 9.19 | $8.02 | 50444 |
| 2022-04-25 | 9.33 | $8.80 | 55438 |
| 2022-04-22 | 9.40 | $8.47 | 67180 |
| 2022-04-21 | 9.50 | $8.85 | 141640 |
| 2022-04-20 | 9.57 | $8.88 | 83903 |
| 2022-04-19 | 9.64 | $8.97 | 266361 |
| 2022-04-18 | 9.70 | $8.82 | 146886 |
| 2022-04-14 | 9.77 | $9.58 | 58177 |
| 2022-04-13 | 9.77 | $9.70 | 76271 |
| 2022-04-12 | 9.76 | $9.20 | 47418 |
| 2022-04-11 | 9.79 | $9.46 | 43718 |
| 2022-04-08 | 9.80 | $10.36 | 179642 |
| 2022-04-07 | 9.71 | $10.19 | 120245 |
| 2022-04-06 | 9.63 | $10.50 | 107572 |
| 2022-04-05 | 9.51 | $10.46 | 68549 |
| 2022-04-04 | 9.39 | $10.49 | 63919 |
| 2022-04-01 | 9.25 | $10.21 | 236664 |
| 2022-03-31 | 9.13 | $9.64 | 323407 |
| 2022-03-30 | 9.05 | $9.55 | 216121 |
| 2022-03-29 | 8.99 | $9.46 | 93484 |
| 2022-03-28 | 8.92 | $9.00 | 230660 |
| 2022-03-25 | 8.90 | $8.51 | 76026 |
| 2022-03-24 | 8.92 | $9.15 | 57468 |
| 2022-03-23 | 8.88 | $9.25 | 127814 |
| 2022-03-22 | 8.82 | $9.26 | 104767 |
| 2022-03-21 | 8.76 | $8.99 | 154857 |
| 2022-03-18 | 8.71 | $9.47 | 424799 |
| 2022-03-17 | 8.61 | $9.08 | 114975 |
| 2022-03-16 | 8.54 | $8.95 | 251556 |
| 2022-03-15 | 8.48 | $8.63 | 434089 |
| 2022-03-14 | 8.43 | $8.75 | 194676 |
| 2022-03-11 | 8.37 | $8.74 | 154411 |
| 2022-03-10 | 8.29 | $9.00 | 129522 |
| 2022-03-09 | 8.19 | $8.89 | 192170 |
| 2022-03-08 | 8.09 | $8.24 | 119603 |
| 2022-03-07 | 8.04 | $8.14 | 142889 |
| 2022-03-04 | 8.00 | $8.06 | 126685 |
| 2022-03-03 | 7.95 | $8.40 | 154789 |
| 2022-03-02 | 7.87 | $8.69 | 101275 |
| 2022-03-01 | 7.76 | $8.66 | 121957 |
| 2022-02-28 | 7.64 | $8.57 | 184322 |
| 2022-02-25 | 7.52 | $8.34 | 140767 |
| 2022-02-24 | 7.42 | $8.06 | 173001 |
| 2022-02-23 | 7.34 | $7.59 | 226305 |
| 2022-02-22 | 7.31 | $8.10 | 222105 |
| 2022-02-18 | 7.22 | $8.07 | 351264 |
| 2022-02-17 | 7.14 | $7.42 | 148821 |
| 2022-02-16 | 7.11 | $7.44 | 137692 |
| 2022-02-15 | 7.09 | $7.44 | 185358 |
| 2022-02-14 | 7.07 | $6.52 | 315027 |
| 2022-02-11 | 7.15 | $6.97 | 148136 |
| 2022-02-10 | 7.20 | $7.25 | 236131 |
| 2022-02-09 | 7.23 | $7.47 | 281361 |
| 2022-02-08 | 7.26 | $6.90 | 93578 |
| 2022-02-07 | 7.36 | $6.86 | 78039 |
| 2022-02-04 | 7.49 | $6.69 | 130810 |
| 2022-02-03 | 7.65 | $6.58 | 104983 |
| 2022-02-02 | 7.85 | $7.05 | 131685 |
| 2022-02-01 | 8.02 | $7.72 | 252719 |
| 2022-01-31 | 8.16 | $7.42 | 219276 |
| 2022-01-28 | 8.34 | $7.00 | 318953 |
| 2022-01-27 | 8.59 | $6.84 | 182721 |
| 2022-01-26 | 8.87 | $7.15 | 237169 |
| 2022-01-25 | 9.15 | $7.60 | 1.6M |
| 2022-01-24 | 9.42 | $8.05 | 390969 |
| 2022-01-21 | 9.66 | $7.21 | 228099 |
| 2022-01-20 | 10.01 | $7.30 | 230782 |
| 2022-01-19 | 10.37 | $7.75 | 400904 |
| 2022-01-18 | 10.71 | $8.12 | 2.0M |
| 2022-01-14 | 11.04 | $9.29 | 394343 |
| 2022-01-13 | 11.27 | $9.16 | 356454 |
| 2022-01-12 | 11.53 | $10.08 | 194446 |
| 2022-01-11 | 11.72 | $10.85 | 67893 |
| 2022-01-10 | 11.84 | $10.86 | 91191 |
| 2022-01-07 | 11.98 | $10.88 | 308589 |
| 2022-01-06 | 12.12 | $11.24 | 106595 |
| 2022-01-05 | 12.24 | $11.27 | 97253 |
| 2022-01-04 | 12.37 | $11.98 | 132970 |
| 2022-01-03 | 12.43 | $12.27 | 83466 |
| 2021-12-31 | 12.47 | $11.89 | 53416 |
| 2021-12-30 | 12.55 | $11.95 | 201991 |
| 2021-12-29 | 12.63 | $11.95 | 81336 |
| 2021-12-28 | 12.72 | $12.37 | 86085 |
| 2021-12-27 | 12.78 | $12.63 | 69146 |
| 2021-12-23 | 12.82 | $12.90 | 152873 |
| 2021-12-22 | 12.85 | $12.41 | 70757 |
| 2021-12-21 | 12.94 | $12.40 | 156095 |
| 2021-12-20 | 13.04 | $12.29 | 173482 |
| 2021-12-17 | 13.17 | $12.55 | 1.2M |
| 2021-12-16 | 13.29 | $12.51 | 128406 |
| 2021-12-15 | 13.43 | $12.95 | 143154 |
| 2021-12-14 | 13.54 | $12.68 | 45594 |
| 2021-12-13 | 13.68 | $13.25 | 95281 |
| 2021-12-10 | 13.77 | $13.12 | 70685 |
| 2021-12-09 | 13.87 | $13.14 | 137461 |
| 2021-12-08 | 13.99 | $13.59 | 293543 |
| 2021-12-07 | 14.06 | $13.47 | 159840 |
| 2021-12-06 | 14.16 | $12.61 | 146253 |
| 2021-12-03 | 14.34 | $13.19 | 376597 |
| 2021-12-02 | 14.48 | $12.45 | 432576 |
| 2021-12-01 | 14.71 | $12.66 | 200225 |
| 2021-11-30 | 14.92 | $14.21 | 160737 |
| 2021-11-29 | 14.98 | $14.33 | 90480 |
| 2021-11-26 | 15.03 | $14.71 | 130805 |
| 2021-11-24 | 15.05 | $15.86 | 105973 |
| 2021-11-23 | 14.94 | $14.97 | 154976 |
| 2021-11-22 | 14.92 | $15.21 | 258510 |
| 2021-11-19 | 14.87 | $15.79 | 191972 |
| 2021-11-18 | 14.76 | $15.96 | 377306 |
| 2021-11-17 | 14.63 | $14.91 | 153857 |
| 2021-11-16 | 14.59 | $14.93 | 137786 |
| 2021-11-15 | 14.54 | $14.61 | 352921 |
| 2021-11-12 | 14.53 | $14.27 | 346493 |
| 2021-11-11 | 14.55 | $14.21 | 128110 |
| 2021-11-10 | 14.58 | $14.35 | 102379 |
| 2021-11-09 | 14.60 | $14.82 | 64754 |
| 2021-11-08 | 14.57 | $15.25 | 184916 |
| 2021-11-05 | 14.50 | $15.02 | 146673 |
| 2021-11-04 | 14.45 | $14.85 | 170047 |
| 2021-11-03 | 14.41 | $14.72 | 401162 |
| 2021-11-02 | 14.39 | $14.14 | 164660 |
| 2021-11-01 | 14.43 | $14.53 | 292303 |
| 2021-10-29 | 14.44 | $14.51 | 380965 |
| 2021-10-28 | 14.46 | $14.52 | 178526 |
| 2021-10-27 | 14.49 | $14.28 | 143073 |
| 2021-10-26 | 14.55 | $13.96 | 355970 |
| 2021-10-25 | 14.66 | $14.15 | 113161 |
| 2021-10-22 | 14.76 | $14.33 | 197354 |
| 2021-10-21 | 14.85 | $14.37 | 164432 |
| 2021-10-20 | 14.95 | $14.18 | 145974 |
| 2021-10-19 | 15.08 | $14.42 | 66496 |
| 2021-10-18 | 15.20 | $14.18 | 89176 |
| 2021-10-15 | 15.34 | $14.88 | 156870 |
| 2021-10-14 | 15.43 | $14.89 | 103937 |
| 2021-10-13 | 15.52 | $14.88 | 345953 |
| 2021-10-12 | 15.61 | $14.79 | 92736 |
| 2021-10-11 | 15.72 | $14.29 | 81890 |
| 2021-10-08 | 15.89 | $14.30 | 153679 |
| 2021-10-07 | 16.06 | $15.02 | 186829 |
| 2021-10-06 | 16.17 | $15.41 | 104086 |
| 2021-10-05 | 16.24 | $15.74 | 146732 |
| 2021-10-04 | 16.29 | $15.68 | 128194 |
| 2021-10-01 | 16.34 | $16.07 | 278074 |
| 2021-09-30 | 16.36 | $16.24 | 272649 |
| 2021-09-29 | 16.37 | $16.60 | 158598 |
| 2021-09-28 | 16.35 | $17.43 | 262733 |
| 2021-09-27 | 16.24 | $16.37 | 256513 |
| 2021-09-24 | 16.24 | $16.42 | 205695 |
| 2021-09-23 | 16.23 | $17.05 | 369879 |
| 2021-09-22 | 16.15 | $16.12 | 165810 |
| 2021-09-21 | 16.17 | $16.15 | 190473 |
| 2021-09-20 | 16.19 | $15.90 | 218640 |
| 2021-09-17 | 16.22 | $16.00 | 498900 |
| 2021-09-16 | 16.25 | $16.10 | 81297 |
| 2021-09-15 | 16.27 | $16.28 | 380191 |
| 2021-09-14 | 16.28 | $15.60 | 297994 |
| 2021-09-13 | 16.35 | $15.90 | 152434 |
| 2021-09-10 | 16.40 | $15.95 | 1.2M |
| 2021-09-09 | 16.45 | $16.02 | 523393 |
| 2021-09-08 | 16.50 | $16.27 | 295392 |
| 2021-09-07 | 16.53 | $16.29 | 105497 |
| 2021-09-03 | 16.57 | $16.63 | 119278 |
| 2021-09-02 | 16.59 | $16.70 | 110293 |
| 2021-09-01 | 16.61 | $16.91 | 121010 |
| 2021-08-31 | 16.62 | $16.93 | 203061 |
| 2021-08-30 | 16.63 | $16.49 | 96356 |
| 2021-08-27 | 16.69 | $16.82 | 525825 |
| 2021-08-26 | 16.73 | $16.18 | 404318 |
| 2021-08-25 | 16.83 | $16.37 | 156140 |
| 2021-08-24 | 16.94 | $16.22 | 156073 |
| 2021-08-23 | 17.07 | $16.56 | 116532 |
| 2021-08-20 | 17.19 | $16.09 | 170313 |
| 2021-08-19 | 17.36 | $15.69 | 77074 |
| 2021-08-18 | 17.60 | $16.16 | 269577 |
| 2021-08-17 | 17.80 | $16.58 | 136485 |
| 2021-08-16 | 17.97 | $16.56 | 178176 |
| 2021-08-13 | 18.17 | $17.33 | 85650 |
| 2021-08-12 | 18.30 | $17.33 | 158548 |
| 2021-08-11 | 18.43 | $16.50 | 296621 |
| 2021-08-10 | 18.66 | $17.63 | 241955 |
| 2021-08-09 | 18.78 | $18.42 | 463038 |
| 2021-08-06 | 18.85 | $18.99 | 565128 |
| 2021-08-05 | 18.86 | $18.88 | 370265 |
| 2021-08-04 | 18.90 | $18.39 | 564599 |
| 2021-08-03 | 19.00 | $17.59 | 189920 |
| 2021-08-02 | 19.19 | $17.94 | 188587 |
| 2021-07-30 | 19.36 | $18.07 | 178086 |
| 2021-07-29 | 19.53 | $18.87 | 143948 |
| 2021-07-28 | 19.64 | $19.57 | 153595 |
| 2021-07-27 | 19.69 | $19.42 | 161390 |
| 2021-07-26 | 19.78 | $19.48 | 357706 |
| 2021-07-23 | 19.86 | $19.52 | 353438 |
| 2021-07-22 | 19.96 | $19.12 | 137715 |
| 2021-07-21 | 20.10 | $19.49 | 128155 |
| 2021-07-20 | 20.22 | $19.59 | 175415 |
| 2021-07-19 | 20.33 | $19.69 | 178223 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.02
2026-07-17
Close Price
$23.74
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.20
Average
16.46
Maximum
46.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.02 | $23.74 | 1.5M |
| 2026-07-16 | 23.91 | $22.72 | 1.7M |
| 2026-07-15 | 23.97 | $23.99 | 1.3M |
| 2026-07-14 | 23.78 | $23.78 | 2.2M |
| 2026-07-13 | 23.58 | $23.64 | 1.9M |
| 2026-07-10 | 23.38 | $23.42 | 1.5M |
| 2026-07-09 | 23.17 | $24.27 | 1.8M |
| 2026-07-08 | 22.75 | $23.83 | 2.5M |
| 2026-07-07 | 22.34 | $23.83 | 3.1M |
| 2026-07-06 | 21.86 | $22.84 | 2.9M |
| 2026-07-02 | 21.50 | $23.07 | 2.2M |
| 2026-07-01 | 21.03 | $21.79 | 1.4M |
| 2026-06-30 | 20.74 | $22.21 | 2.5M |
| 2026-06-29 | 20.32 | $21.26 | 2.2M |
| 2026-06-26 | 20.02 | $20.94 | 5.4M |
| 2026-06-25 | 19.74 | $20.61 | 1.6M |
| 2026-06-24 | 19.47 | $20.33 | 2.2M |
| 2026-06-23 | 19.23 | $20.26 | 2.1M |
| 2026-06-22 | 18.95 | $20.87 | 2.6M |
| 2026-06-18 | 18.50 | $19.80 | 5.1M |
| 2026-06-17 | 18.19 | $19.20 | 3.5M |
| 2026-06-16 | 17.97 | $18.07 | 1.1M |
| 2026-06-15 | 17.95 | $18.73 | 1.6M |
| 2026-06-12 | 17.78 | $18.19 | 926841 |
| 2026-06-11 | 17.71 | $17.95 | 2.0M |
| 2026-06-10 | 17.67 | $17.67 | 1.3M |
| 2026-06-09 | 17.68 | $17.92 | 1.7M |
| 2026-06-08 | 17.65 | $16.81 | 2.1M |
| 2026-06-05 | 17.85 | $17.04 | 1.9M |
| 2026-06-04 | 18.02 | $18.41 | 1.4M |
| 2026-06-03 | 17.94 | $17.99 | 1.6M |
| 2026-06-02 | 17.94 | $17.24 | 1.9M |
| 2026-06-01 | 18.09 | $18.63 | 1.4M |
| 2026-05-29 | 17.97 | $19.33 | 1.5M |
| 2026-05-28 | 17.69 | $18.56 | 1.3M |
| 2026-05-27 | 17.53 | $18.16 | 1.1M |
| 2026-05-26 | 17.42 | $18.15 | 1.7M |
| 2026-05-22 | 17.30 | $17.37 | 1.4M |
| 2026-05-21 | 17.33 | $17.37 | 1.8M |
| 2026-05-20 | 17.37 | $17.56 | 1.9M |
| 2026-05-19 | 17.37 | $15.92 | 1.7M |
| 2026-05-18 | 17.72 | $16.54 | 1.6M |
| 2026-05-15 | 18.00 | $17.29 | 1.2M |
| 2026-05-14 | 18.17 | $18.28 | 913122 |
| 2026-05-13 | 18.16 | $18.44 | 979944 |
| 2026-05-12 | 18.11 | $18.37 | 846700 |
| 2026-05-11 | 18.07 | $18.46 | 1.2M |
| 2026-05-08 | 18.00 | $17.61 | 1.7M |
| 2026-05-07 | 18.11 | $17.54 | 1.7M |
| 2026-05-06 | 18.24 | $18.84 | 1.7M |
| 2026-05-05 | 18.13 | $17.47 | 1.0M |
| 2026-05-04 | 18.28 | $17.71 | 1.5M |
| 2026-05-01 | 18.41 | $17.39 | 1.2M |
| 2026-04-30 | 18.63 | $17.55 | 1.0M |
| 2026-04-29 | 18.85 | $17.41 | 1.5M |
| 2026-04-28 | 19.13 | $18.16 | 2.1M |
| 2026-04-27 | 19.30 | $18.04 | 1.7M |
| 2026-04-24 | 19.52 | $18.26 | 1.2M |
| 2026-04-23 | 19.72 | $18.90 | 1.8M |
| 2026-04-22 | 19.82 | $19.67 | 2.1M |
| 2026-04-21 | 19.77 | $19.21 | 2.4M |
| 2026-04-20 | 19.80 | $20.02 | 1.7M |
| 2026-04-17 | 19.66 | $20.41 | 2.7M |
| 2026-04-16 | 19.41 | $19.91 | 1.9M |
| 2026-04-15 | 19.23 | $19.98 | 2.6M |
| 2026-04-14 | 19.00 | $19.81 | 2.3M |
| 2026-04-13 | 18.76 | $19.00 | 1.5M |
| 2026-04-10 | 18.65 | $18.68 | 1.2M |
| 2026-04-09 | 18.59 | $19.36 | 2.0M |
| 2026-04-08 | 18.37 | $18.38 | 1.1M |
| 2026-04-07 | 18.32 | $18.16 | 957039 |
| 2026-04-06 | 18.31 | $18.35 | 1.3M |
| 2026-04-02 | 18.25 | $18.84 | 1.9M |
| 2026-04-01 | 18.08 | $18.10 | 1.4M |
| 2026-03-31 | 18.03 | $18.13 | 2.2M |
| 2026-03-30 | 17.97 | $17.09 | 1.7M |
| 2026-03-27 | 18.12 | $17.14 | 1.8M |
| 2026-03-26 | 18.28 | $18.55 | 1.6M |
| 2026-03-25 | 18.16 | $18.98 | 2.8M |
| 2026-03-24 | 17.93 | $17.85 | 2.2M |
| 2026-03-23 | 17.90 | $17.87 | 2.2M |
| 2026-03-20 | 17.85 | $17.56 | 5.1M |
| 2026-03-19 | 17.86 | $17.80 | 2.1M |
| 2026-03-18 | 17.83 | $18.29 | 2.6M |
| 2026-03-17 | 17.67 | $18.66 | 2.3M |
| 2026-03-16 | 17.42 | $18.13 | 3.1M |
| 2026-03-13 | 17.23 | $17.92 | 2.4M |
| 2026-03-12 | 17.06 | $18.06 | 2.4M |
| 2026-03-11 | 16.82 | $19.99 | 2.9M |
| 2026-03-10 | 16.15 | $19.78 | 5.7M |
| 2026-03-09 | 15.41 | $17.69 | 5.3M |
| 2026-03-06 | 14.99 | $14.86 | 2.6M |
| 2026-03-05 | 15.11 | $15.20 | 2.0M |
| 2026-03-04 | 15.18 | $15.23 | 1.7M |
| 2026-03-03 | 15.26 | $14.60 | 1.9M |
| 2026-03-02 | 15.48 | $16.15 | 2.3M |
| 2026-02-27 | 15.43 | $15.62 | 1.9M |
| 2026-02-26 | 15.48 | $16.19 | 1.8M |
| 2026-02-25 | 15.42 | $16.09 | 2.3M |
| 2026-02-24 | 15.38 | $15.54 | 1.9M |
| 2026-02-23 | 15.45 | $15.45 | 2.8M |
| 2026-02-20 | 15.56 | $14.88 | 1.8M |
| 2026-02-19 | 15.81 | $15.25 | 1.4M |
| 2026-02-18 | 16.03 | $15.38 | 1.5M |
| 2026-02-17 | 16.27 | $15.28 | 2.3M |
| 2026-02-13 | 16.56 | $15.54 | 899056 |
| 2026-02-12 | 16.86 | $16.00 | 2.2M |
| 2026-02-11 | 17.10 | $16.68 | 952800 |
| 2026-02-10 | 17.25 | $17.14 | 2.0M |
| 2026-02-09 | 17.33 | $16.99 | 1.9M |
| 2026-02-06 | 17.45 | $16.80 | 1.4M |
| 2026-02-05 | 17.63 | $16.55 | 2.2M |
| 2026-02-04 | 17.90 | $18.23 | 1.9M |
| 2026-02-03 | 17.86 | $18.96 | 1.5M |
| 2026-02-02 | 17.66 | $18.76 | 1.8M |
| 2026-01-30 | 17.47 | $17.89 | 2.4M |
| 2026-01-29 | 17.43 | $17.88 | 1.9M |
| 2026-01-28 | 17.40 | $17.70 | 1.9M |
| 2026-01-27 | 17.40 | $18.04 | 1.6M |
| 2026-01-26 | 17.34 | $18.00 | 2.5M |
| 2026-01-23 | 17.28 | $18.00 | 2.7M |
| 2026-01-22 | 17.21 | $18.08 | 2.9M |
| 2026-01-21 | 17.11 | $17.50 | 1.4M |
| 2026-01-20 | 17.13 | $16.58 | 2.1M |
| 2026-01-16 | 17.36 | $16.70 | 2.0M |
| 2026-01-15 | 17.59 | $16.42 | 1.5M |
| 2026-01-14 | 17.93 | $17.45 | 3.6M |
| 2026-01-13 | 18.11 | $17.04 | 2.4M |
| 2026-01-12 | 18.41 | $17.46 | 1.9M |
| 2026-01-09 | 18.68 | $17.77 | 1.3M |
| 2026-01-08 | 18.92 | $18.26 | 1.7M |
| 2026-01-07 | 19.10 | $19.39 | 2.1M |
| 2026-01-06 | 19.07 | $18.12 | 2.5M |
| 2026-01-05 | 19.31 | $18.23 | 3.2M |
| 2026-01-02 | 19.56 | $18.50 | 2.7M |
| 2025-12-31 | 19.80 | $19.56 | 1.4M |
| 2025-12-30 | 19.85 | $19.20 | 2.0M |
| 2025-12-29 | 19.99 | $19.59 | 2.2M |
| 2025-12-26 | 20.07 | $20.04 | 964713 |
| 2025-12-24 | 20.06 | $20.35 | 971000 |
| 2025-12-23 | 19.99 | $20.41 | 1.1M |
| 2025-12-22 | 19.89 | $20.78 | 1.4M |
| 2025-12-19 | 19.70 | $19.85 | 4.1M |
| 2025-12-18 | 19.67 | $18.55 | 1.8M |
| 2025-12-17 | 19.91 | $18.90 | 2.2M |
| 2025-12-16 | 20.12 | $19.55 | 3.2M |
| 2025-12-15 | 20.23 | $19.59 | 2.8M |
| 2025-12-12 | 20.34 | $19.27 | 4.5M |
| 2025-12-11 | 20.54 | $19.42 | 3.3M |
| 2025-12-10 | 20.73 | $19.69 | 10.0M |
| 2025-12-09 | 20.90 | $18.44 | 6.4M |
| 2025-12-08 | 21.35 | $22.20 | 8.2M |
| 2025-12-05 | 21.08 | $20.28 | 2.6M |
| 2025-12-04 | 21.16 | $20.65 | 2.1M |
| 2025-12-03 | 21.18 | $20.09 | 2.5M |
| 2025-12-02 | 21.31 | $19.99 | 3.3M |
| 2025-12-01 | 21.48 | $20.61 | 1.6M |
| 2025-11-28 | 21.53 | $21.90 | 2.3M |
| 2025-11-26 | 21.32 | $21.17 | 3.1M |
| 2025-11-25 | 21.23 | $20.80 | 2.6M |
| 2025-11-24 | 21.18 | $21.67 | 2.2M |
| 2025-11-21 | 20.95 | $21.18 | 1.9M |
| 2025-11-20 | 20.77 | $20.12 | 2.0M |
| 2025-11-19 | 20.78 | $20.60 | 2.0M |
| 2025-11-18 | 20.68 | $20.96 | 2.1M |
| 2025-11-17 | 20.48 | $20.24 | 4.3M |
| 2025-11-14 | 20.40 | $18.79 | 1.9M |
| 2025-11-13 | 20.60 | $18.83 | 1.5M |
| 2025-11-12 | 20.82 | $18.61 | 1.8M |
| 2025-11-11 | 21.11 | $19.67 | 2.2M |
| 2025-11-10 | 21.21 | $18.51 | 2.0M |
| 2025-11-07 | 21.57 | $18.36 | 3.6M |
| 2025-11-06 | 22.00 | $18.20 | 5.3M |
| 2025-11-05 | 22.52 | $20.90 | 2.4M |
| 2025-11-04 | 22.54 | $21.52 | 3.1M |
| 2025-11-03 | 22.42 | $24.11 | 2.8M |
| 2025-10-31 | 21.71 | $22.58 | 3.0M |
| 2025-10-30 | 21.19 | $23.55 | 2.2M |
| 2025-10-29 | 20.37 | $23.63 | 3.5M |
| 2025-10-28 | 19.39 | $24.29 | 3.5M |
| 2025-10-27 | 18.10 | $24.17 | 12.7M |
| 2025-10-24 | 16.61 | $17.12 | 1.8M |
| 2025-10-23 | 16.37 | $16.49 | 2.9M |
| 2025-10-22 | 16.21 | $16.35 | 1.8M |
| 2025-10-21 | 16.04 | $16.75 | 1.4M |
| 2025-10-20 | 15.77 | $17.08 | 2.0M |
| 2025-10-17 | 15.37 | $16.38 | 1.7M |
| 2025-10-16 | 15.05 | $16.42 | 2.4M |
| 2025-10-15 | 14.66 | $16.53 | 3.3M |
| 2025-10-14 | 14.18 | $15.45 | 2.2M |
| 2025-10-13 | 13.86 | $14.03 | 1.5M |
| 2025-10-10 | 13.77 | $14.05 | 1.9M |
| 2025-10-09 | 13.67 | $14.68 | 2.2M |
| 2025-10-08 | 13.42 | $14.56 | 3.0M |
| 2025-10-07 | 13.15 | $13.95 | 3.2M |
| 2025-10-06 | 12.96 | $12.65 | 3.1M |
| 2025-10-03 | 13.01 | $13.06 | 1.3M |
| 2025-10-02 | 12.99 | $12.55 | 1.8M |
| 2025-10-01 | 13.07 | $12.50 | 2.3M |
| 2025-09-30 | 13.18 | $12.65 | 2.7M |
| 2025-09-29 | 13.27 | $12.37 | 4.1M |
| 2025-09-26 | 13.43 | $13.15 | 1.4M |
| 2025-09-25 | 13.44 | $12.58 | 3.5M |
| 2025-09-24 | 13.59 | $13.17 | 2.5M |
| 2025-09-23 | 13.62 | $13.19 | 2.3M |
| 2025-09-22 | 13.66 | $13.44 | 2.4M |
| 2025-09-19 | 13.64 | $13.13 | 6.6M |
| 2025-09-18 | 13.68 | $13.92 | 2.0M |
| 2025-09-17 | 13.56 | $13.15 | 1.8M |
| 2025-09-16 | 13.59 | $12.99 | 1.9M |
| 2025-09-15 | 13.64 | $12.86 | 1.4M |
| 2025-09-12 | 13.73 | $13.15 | 2.0M |
| 2025-09-11 | 13.76 | $13.18 | 1.7M |
| 2025-09-10 | 13.79 | $13.28 | 2.1M |
| 2025-09-09 | 13.80 | $13.25 | 1.5M |
| 2025-09-08 | 13.81 | $13.30 | 1.9M |
| 2025-09-05 | 13.81 | $14.22 | 2.4M |
| 2025-09-04 | 13.60 | $13.24 | 1.8M |
| 2025-09-03 | 13.57 | $13.48 | 2.3M |
| 2025-09-02 | 13.47 | $13.50 | 3.1M |
| 2025-08-29 | 13.35 | $13.49 | 2.0M |
| 2025-08-28 | 13.20 | $13.75 | 4.3M |
| 2025-08-27 | 12.97 | $13.64 | 2.2M |
| 2025-08-26 | 12.72 | $13.38 | 2.5M |
| 2025-08-25 | 12.48 | $13.00 | 4.1M |
| 2025-08-22 | 12.28 | $12.58 | 2.3M |
| 2025-08-21 | 12.13 | $12.22 | 1.6M |
| 2025-08-20 | 12.02 | $11.97 | 1.5M |
| 2025-08-19 | 11.95 | $12.25 | 2.8M |
| 2025-08-18 | 11.80 | $12.33 | 1.9M |
| 2025-08-15 | 11.61 | $12.38 | 1.9M |
| 2025-08-14 | 11.37 | $12.50 | 2.0M |
| 2025-08-13 | 11.07 | $12.24 | 2.9M |
| 2025-08-12 | 10.76 | $11.62 | 2.3M |
| 2025-08-11 | 10.54 | $11.24 | 2.7M |
| 2025-08-08 | 10.36 | $11.16 | 2.3M |
| 2025-08-07 | 10.17 | $11.19 | 3.6M |
| 2025-08-06 | 9.94 | $11.59 | 14.4M |
| 2025-08-05 | 9.59 | $10.47 | 2.7M |
| 2025-08-04 | 9.42 | $10.25 | 1.9M |
| 2025-08-01 | 9.27 | $10.05 | 2.8M |
| 2025-07-31 | 9.14 | $9.85 | 3.5M |
| 2025-07-30 | 9.03 | $9.91 | 3.0M |
| 2025-07-29 | 8.89 | $9.20 | 2.4M |
| 2025-07-28 | 8.89 | $9.31 | 2.2M |
| 2025-07-25 | 8.86 | $9.95 | 3.1M |
| 2025-07-24 | 8.70 | $9.24 | 1.3M |
| 2025-07-23 | 8.67 | $9.38 | 1.7M |
| 2025-07-22 | 8.60 | $9.21 | 1.4M |
| 2025-07-21 | 8.57 | $9.17 | 1.6M |
| 2025-07-18 | 8.54 | $9.02 | 1.7M |
| 2025-07-17 | 8.55 | $9.40 | 2.4M |
| 2025-07-16 | 8.48 | $9.33 | 5.5M |
| 2025-07-15 | 8.42 | $8.28 | 3.3M |
| 2025-07-14 | 8.58 | $8.91 | 3.2M |
| 2025-07-11 | 8.64 | $8.64 | 2.6M |
| 2025-07-10 | 8.77 | $8.80 | 3.0M |
| 2025-07-09 | 8.90 | $8.88 | 5.7M |
| 2025-07-08 | 9.04 | $8.39 | 3.7M |
| 2025-07-07 | 9.31 | $8.18 | 3.7M |
| 2025-07-03 | 9.67 | $8.76 | 2.0M |
| 2025-07-02 | 9.98 | $8.94 | 5.6M |
| 2025-07-01 | 10.30 | $8.68 | 9.3M |
| 2025-06-30 | 10.73 | $9.52 | 1.5M |
| 2025-06-27 | 11.06 | $9.57 | 4.6M |
| 2025-06-26 | 11.43 | $10.05 | 1.9M |
| 2025-06-25 | 11.77 | $10.42 | 2.0M |
| 2025-06-24 | 12.08 | $10.63 | 1.4M |
| 2025-06-23 | 12.40 | $10.16 | 1.8M |
| 2025-06-20 | 12.87 | $10.32 | 4.0M |
| 2025-06-18 | 13.38 | $10.78 | 3.0M |
| 2025-06-17 | 13.87 | $10.86 | 6.7M |
| 2025-06-16 | 14.42 | $13.82 | 7.1M |
| 2025-06-13 | 14.43 | $14.41 | 1.7M |
| 2025-06-12 | 14.30 | $14.46 | 2.5M |
| 2025-06-11 | 14.15 | $14.57 | 1.6M |
| 2025-06-10 | 13.94 | $14.78 | 2.5M |
| 2025-06-09 | 13.64 | $14.40 | 3.6M |
| 2025-06-06 | 13.37 | $14.70 | 2.7M |
| 2025-06-05 | 12.99 | $13.99 | 2.5M |
| 2025-06-04 | 12.70 | $13.41 | 2.0M |
| 2025-06-03 | 12.47 | $13.27 | 1.8M |
| 2025-06-02 | 12.24 | $12.70 | 2.2M |
| 2025-05-30 | 12.08 | $11.96 | 1.1M |
| 2025-05-29 | 12.06 | $12.24 | 1.6M |
| 2025-05-28 | 11.96 | $11.76 | 871450 |
| 2025-05-27 | 11.96 | $11.70 | 1.1M |
| 2025-05-23 | 11.96 | $11.69 | 1.5M |
| 2025-05-22 | 11.95 | $11.90 | 1.7M |
| 2025-05-21 | 11.91 | $11.76 | 1.6M |
| 2025-05-20 | 11.88 | $12.34 | 1.1M |
| 2025-05-19 | 11.72 | $11.66 | 1.6M |
| 2025-05-16 | 11.67 | $11.83 | 2.2M |
| 2025-05-15 | 11.58 | $11.74 | 1.1M |
| 2025-05-14 | 11.49 | $11.70 | 2.0M |
| 2025-05-13 | 11.40 | $12.10 | 3.0M |
| 2025-05-12 | 11.19 | $12.56 | 4.8M |
| 2025-05-09 | 10.86 | $11.41 | 4.5M |
| 2025-05-08 | 10.72 | $11.30 | 7.1M |
| 2025-05-07 | 10.58 | $9.40 | 5.6M |
| 2025-05-06 | 10.81 | $10.02 | 6.1M |
| 2025-05-05 | 10.94 | $11.83 | 1.4M |
| 2025-05-02 | 10.72 | $11.86 | 1.0M |
| 2025-05-01 | 10.45 | $11.99 | 1.6M |
| 2025-04-30 | 10.11 | $11.79 | 3.3M |
| 2025-04-29 | 9.76 | $11.72 | 2.8M |
| 2025-04-28 | 9.36 | $11.28 | 1.8M |
| 2025-04-25 | 9.00 | $11.06 | 1.6M |
| 2025-04-24 | 8.63 | $11.11 | 1.9M |
| 2025-04-23 | 8.20 | $10.78 | 4.4M |
| 2025-04-22 | 7.76 | $9.91 | 3.3M |
| 2025-04-21 | 7.46 | $9.33 | 4.5M |
| 2025-04-17 | 7.23 | $8.17 | 1.3M |
| 2025-04-16 | 7.21 | $7.83 | 1.5M |
| 2025-04-15 | 7.28 | $7.85 | 1.5M |
| 2025-04-14 | 7.37 | $7.47 | 2.3M |
| 2025-04-11 | 7.55 | $7.04 | 1.3M |
| 2025-04-10 | 7.87 | $6.98 | 2.4M |
| 2025-04-09 | 8.27 | $7.55 | 7.0M |
| 2025-04-08 | 8.62 | $6.81 | 2.2M |
| 2025-04-07 | 9.18 | $7.49 | 2.8M |
| 2025-04-04 | 9.71 | $8.28 | 2.6M |
| 2025-04-03 | 10.16 | $9.42 | 1.7M |
| 2025-04-02 | 10.45 | $9.91 | 2.7M |
| 2025-04-01 | 10.68 | $9.23 | 8.3M |
| 2025-03-31 | 11.11 | $10.46 | 2.9M |
| 2025-03-28 | 11.35 | $11.45 | 1.2M |
| 2025-03-27 | 11.42 | $11.80 | 1.5M |
| 2025-03-26 | 11.44 | $11.26 | 1.6M |
| 2025-03-25 | 11.58 | $11.40 | 2.1M |
| 2025-03-24 | 11.72 | $12.39 | 3.1M |
| 2025-03-21 | 11.67 | $12.08 | 2.3M |
| 2025-03-20 | 11.69 | $12.26 | 1.7M |
| 2025-03-19 | 11.68 | $12.40 | 1.8M |
| 2025-03-18 | 11.64 | $12.58 | 1.8M |
| 2025-03-17 | 11.57 | $12.31 | 2.4M |
| 2025-03-14 | 11.55 | $12.05 | 1.0M |
| 2025-03-13 | 11.58 | $11.88 | 1.3M |
| 2025-03-12 | 11.67 | $12.36 | 1.8M |
| 2025-03-11 | 11.67 | $12.03 | 2.3M |
| 2025-03-10 | 11.76 | $11.50 | 1.6M |
| 2025-03-07 | 11.97 | $12.40 | 1.3M |
| 2025-03-06 | 12.04 | $12.24 | 1.1M |
| 2025-03-05 | 12.16 | $12.18 | 1.5M |
| 2025-03-04 | 12.33 | $11.89 | 3.0M |
| 2025-03-03 | 12.59 | $12.32 | 2.2M |
| 2025-02-28 | 12.80 | $13.61 | 1.8M |
| 2025-02-27 | 12.79 | $13.17 | 2.1M |
| 2025-02-26 | 12.88 | $13.79 | 1.0M |
| 2025-02-25 | 12.86 | $13.55 | 1.6M |
| 2025-02-24 | 12.90 | $13.59 | 3.0M |
| 2025-02-21 | 12.95 | $14.01 | 1.2M |
| 2025-02-20 | 12.92 | $13.99 | 886600 |
| 2025-02-19 | 12.90 | $13.82 | 1.2M |
| 2025-02-18 | 12.93 | $13.78 | 1.1M |
| 2025-02-14 | 12.98 | $13.91 | 984219 |
| 2025-02-13 | 13.03 | $14.05 | 1.0M |
| 2025-02-12 | 13.07 | $13.92 | 1.5M |
| 2025-02-11 | 13.15 | $13.52 | 1.8M |
| 2025-02-10 | 13.34 | $14.48 | 1.3M |
| 2025-02-07 | 13.38 | $15.37 | 1.3M |
| 2025-02-06 | 13.25 | $16.76 | 3.2M |
| 2025-02-05 | 12.82 | $15.68 | 1.5M |
| 2025-02-04 | 12.57 | $14.79 | 1.9M |
| 2025-02-03 | 12.48 | $13.87 | 1.2M |
| 2025-01-31 | 12.59 | $14.22 | 2.1M |
| 2025-01-30 | 12.67 | $14.14 | 1.5M |
| 2025-01-29 | 12.80 | $13.54 | 1.3M |
| 2025-01-28 | 13.10 | $13.46 | 1.9M |
| 2025-01-27 | 13.49 | $13.67 | 13.1M |
| 2025-01-24 | 13.92 | $13.72 | 3.3M |
| 2025-01-23 | 14.43 | $13.69 | 1.9M |
| 2025-01-22 | 15.05 | $14.11 | 3.2M |
| 2025-01-21 | 15.71 | $14.55 | 2.4M |
| 2025-01-17 | 16.40 | $14.13 | 2.5M |
| 2025-01-16 | 17.32 | $14.77 | 2.3M |
| 2025-01-15 | 18.27 | $15.54 | 3.3M |
| 2025-01-14 | 19.22 | $15.00 | 2.3M |
| 2025-01-13 | 20.46 | $15.29 | 3.0M |
| 2025-01-10 | 21.86 | $15.87 | 9.8M |
| 2025-01-08 | 23.36 | $23.05 | 1.1M |
| 2025-01-07 | 23.61 | $23.85 | 956506 |
| 2025-01-06 | 23.74 | $24.57 | 789300 |
| 2025-01-03 | 23.75 | $24.76 | 1.1M |
| 2025-01-02 | 23.72 | $25.46 | 1.2M |
| 2024-12-31 | 23.56 | $23.56 | 2.2M |
| 2024-12-30 | 23.78 | $23.65 | 992453 |
| 2024-12-27 | 24.03 | $23.72 | 683735 |
| 2024-12-26 | 24.31 | $24.47 | 372529 |
| 2024-12-24 | 24.50 | $23.97 | 187300 |
| 2024-12-23 | 24.82 | $23.91 | 678800 |
| 2024-12-20 | 25.23 | $23.99 | 1.5M |
| 2024-12-19 | 25.69 | $24.30 | 923900 |
| 2024-12-18 | 26.17 | $24.56 | 997725 |
| 2024-12-17 | 26.68 | $26.16 | 828827 |
| 2024-12-16 | 26.95 | $26.10 | 1.0M |
| 2024-12-13 | 27.28 | $25.73 | 840400 |
| 2024-12-12 | 27.74 | $25.61 | 847207 |
| 2024-12-11 | 28.31 | $27.47 | 566816 |
| 2024-12-10 | 28.59 | $28.33 | 579517 |
| 2024-12-09 | 28.73 | $28.67 | 611636 |
| 2024-12-06 | 28.83 | $29.50 | 1.1M |
| 2024-12-05 | 28.77 | $27.74 | 631635 |
| 2024-12-04 | 29.08 | $29.44 | 814900 |
| 2024-12-03 | 29.09 | $28.17 | 806206 |
| 2024-12-02 | 29.37 | $29.28 | 704908 |
| 2024-11-29 | 29.46 | $30.61 | 469500 |
| 2024-11-27 | 29.30 | $31.13 | 1.4M |
| 2024-11-26 | 29.00 | $29.23 | 1.1M |
| 2024-11-25 | 29.06 | $29.45 | 1.1M |
| 2024-11-22 | 29.08 | $29.69 | 1.0M |
| 2024-11-21 | 29.07 | $29.73 | 976100 |
| 2024-11-20 | 29.05 | $29.99 | 1.1M |
| 2024-11-19 | 28.98 | $29.68 | 666700 |
| 2024-11-18 | 28.97 | $29.34 | 1.3M |
| 2024-11-15 | 29.04 | $28.39 | 1.4M |
| 2024-11-14 | 29.33 | $30.31 | 1.4M |
| 2024-11-13 | 29.27 | $34.13 | 2.2M |
| 2024-11-12 | 28.40 | $29.33 | 1.9M |
| 2024-11-11 | 28.42 | $28.13 | 999500 |
| 2024-11-08 | 28.69 | $28.48 | 1.3M |
| 2024-11-07 | 28.95 | $29.27 | 787500 |
| 2024-11-06 | 29.10 | $29.81 | 1.0M |
| 2024-11-05 | 29.17 | $28.62 | 845100 |
| 2024-11-04 | 29.51 | $28.78 | 1.1M |
| 2024-11-01 | 29.88 | $28.74 | 961900 |
| 2024-10-31 | 30.33 | $28.86 | 1.0M |
| 2024-10-30 | 30.83 | $29.20 | 712713 |
| 2024-10-29 | 31.36 | $30.22 | 716830 |
| 2024-10-28 | 31.76 | $30.78 | 796008 |
| 2024-10-25 | 32.12 | $30.73 | 802932 |
| 2024-10-24 | 32.55 | $31.10 | 972564 |
| 2024-10-23 | 32.98 | $32.36 | 781600 |
| 2024-10-22 | 33.22 | $33.39 | 243743 |
| 2024-10-21 | 33.29 | $33.48 | 709440 |
| 2024-10-18 | 33.35 | $35.24 | 1.6M |
| 2024-10-17 | 33.06 | $34.73 | 689029 |
| 2024-10-16 | 32.83 | $35.40 | 933002 |
| 2024-10-15 | 32.44 | $33.59 | 533100 |
| 2024-10-14 | 32.37 | $33.31 | 473940 |
| 2024-10-11 | 32.36 | $33.67 | 682436 |
| 2024-10-10 | 32.28 | $32.56 | 696600 |
| 2024-10-09 | 32.43 | $32.02 | 470400 |
| 2024-10-08 | 32.73 | $33.13 | 844700 |
| 2024-10-07 | 32.85 | $31.68 | 886724 |
| 2024-10-04 | 33.31 | $32.58 | 1.2M |
| 2024-10-03 | 33.67 | $33.55 | 1.1M |
| 2024-10-02 | 33.88 | $35.55 | 655035 |
| 2024-10-01 | 33.72 | $34.76 | 875777 |
| 2024-09-30 | 33.72 | $35.92 | 1.3M |
| 2024-09-27 | 33.47 | $33.83 | 517800 |
| 2024-09-26 | 33.64 | $34.62 | 904841 |
| 2024-09-25 | 33.69 | $34.88 | 710030 |
| 2024-09-24 | 33.70 | $33.40 | 1.9M |
| 2024-09-23 | 34.04 | $34.63 | 1.6M |
| 2024-09-20 | 34.18 | $36.59 | 3.4M |
| 2024-09-19 | 33.95 | $36.41 | 2.4M |
| 2024-09-18 | 33.74 | $34.34 | 1.1M |
| 2024-09-17 | 33.94 | $34.60 | 881784 |
| 2024-09-16 | 34.14 | $34.40 | 1.2M |
| 2024-09-13 | 34.43 | $34.06 | 927524 |
| 2024-09-12 | 34.86 | $33.07 | 852344 |
| 2024-09-11 | 35.58 | $32.60 | 880400 |
| 2024-09-10 | 36.53 | $32.43 | 1.4M |
| 2024-09-09 | 37.68 | $32.47 | 1.2M |
| 2024-09-06 | 39.03 | $33.03 | 1.4M |
| 2024-09-05 | 40.48 | $33.65 | 1.9M |
| 2024-09-04 | 42.03 | $33.76 | 3.2M |
| 2024-09-03 | 43.82 | $31.94 | 13.7M |
| 2024-08-30 | 46.28 | $46.09 | 613342 |
| 2024-08-29 | 46.14 | $45.26 | 645935 |
| 2024-08-28 | 46.14 | $45.01 | 749940 |
| 2024-08-27 | 46.19 | $44.03 | 685745 |
| 2024-08-26 | 46.44 | $44.88 | 1.0M |
| 2024-08-23 | 46.55 | $46.53 | 605491 |
| 2024-08-22 | 46.31 | $45.49 | 836576 |
| 2024-08-21 | 46.24 | $47.04 | 962400 |
| 2024-08-20 | 45.82 | $46.82 | 867334 |
| 2024-08-19 | 45.36 | $46.12 | 1.6M |
| 2024-08-16 | 44.97 | $45.39 | 819904 |
| 2024-08-15 | 44.66 | $45.74 | 1.3M |
| 2024-08-14 | 44.21 | $43.88 | 716856 |
| 2024-08-13 | 44.07 | $43.64 | 962308 |
| 2024-08-12 | 43.95 | $43.07 | 584200 |
| 2024-08-09 | 43.92 | $43.60 | 803910 |
| 2024-08-08 | 43.76 | $43.07 | 2.0M |
| 2024-08-07 | 43.68 | $42.19 | 666500 |
| 2024-08-06 | 43.76 | $43.38 | 972337 |
| 2024-08-05 | 43.58 | $41.21 | 1.7M |
| 2024-08-02 | 43.82 | $40.83 | 770720 |
| 2024-08-01 | 44.17 | $42.08 | 1.0M |
| 2024-07-31 | 44.29 | $42.91 | 756100 |
| 2024-07-30 | 44.25 | $42.86 | 549715 |
| 2024-07-29 | 44.18 | $42.83 | 467500 |
| 2024-07-26 | 44.09 | $44.53 | 955500 |
| 2024-07-25 | 43.62 | $42.70 | 2.0M |
| 2024-07-24 | 43.43 | $43.75 | 721523 |
| 2024-07-23 | 42.97 | $44.03 | 622800 |
| 2024-07-22 | 42.36 | $43.19 | 796649 |
| 2024-07-19 | 41.81 | $41.47 | 530905 |
| 2024-07-18 | 41.51 | $41.39 | 1.0M |
| 2024-07-17 | 41.17 | $41.48 | 1.0M |
| 2024-07-16 | 40.73 | $44.15 | 1.2M |
| 2024-07-15 | 39.65 | $43.34 | 1.1M |
| 2024-07-12 | 38.54 | $41.54 | 790563 |
| 2024-07-11 | 37.62 | $41.96 | 1.3M |
| 2024-07-10 | 36.44 | $39.55 | 1.3M |
| 2024-07-09 | 35.58 | $37.21 | 1.3M |
| 2024-07-08 | 35.07 | $33.61 | 715449 |
| 2024-07-05 | 35.22 | $34.40 | 491243 |
| 2024-07-03 | 35.22 | $34.09 | 285965 |
| 2024-07-02 | 35.27 | $34.65 | 792759 |
| 2024-07-01 | 35.21 | $35.49 | 1.6M |
| 2024-06-28 | 34.95 | $35.29 | 4.7M |
| 2024-06-27 | 34.69 | $35.42 | 933559 |
| 2024-06-26 | 34.34 | $33.92 | 807200 |
| 2024-06-25 | 34.24 | $33.91 | 579878 |
| 2024-06-24 | 34.12 | $35.63 | 998110 |
| 2024-06-21 | 33.61 | $35.02 | 3.9M |
| 2024-06-20 | 33.13 | $32.39 | 535790 |
| 2024-06-18 | 33.13 | $33.15 | 646361 |
| 2024-06-17 | 32.95 | $31.79 | 553871 |
| 2024-06-14 | 33.03 | $33.07 | 579553 |
| 2024-06-13 | 32.84 | $33.69 | 567950 |
| 2024-06-12 | 32.48 | $33.01 | 1.8M |
| 2024-06-11 | 32.19 | $30.96 | 674125 |
| 2024-06-10 | 32.29 | $31.50 | 1.0M |
| 2024-06-07 | 32.27 | $30.94 | 718679 |
| 2024-06-06 | 32.36 | $32.51 | 513494 |
| 2024-06-05 | 32.13 | $32.89 | 819859 |
| 2024-06-04 | 31.77 | $31.41 | 915257 |
| 2024-06-03 | 31.65 | $31.41 | 1.0M |
| 2024-05-31 | 31.50 | $31.88 | 1.7M |
| 2024-05-30 | 31.22 | $31.20 | 2.0M |
| 2024-05-29 | 31.03 | $31.08 | 1.4M |
| 2024-05-28 | 30.82 | $30.01 | 2.2M |
| 2024-05-24 | 30.80 | $31.22 | 958349 |
| 2024-05-23 | 30.51 | $31.25 | 2.6M |
| 2024-05-22 | 30.15 | $31.53 | 6.7M |
| 2024-05-21 | 29.67 | $32.63 | 2.3M |
| 2024-05-20 | 28.87 | $35.38 | 4.6M |
| 2024-05-17 | 27.36 | $27.68 | 1.3M |
| 2024-05-16 | 27.22 | $28.75 | 1.1M |
| 2024-05-15 | 26.82 | $29.38 | 1.0M |
| 2024-05-14 | 26.24 | $28.16 | 650219 |
| 2024-05-13 | 25.81 | $26.62 | 959621 |
| 2024-05-10 | 25.64 | $26.00 | 538840 |
| 2024-05-09 | 25.57 | $25.95 | 1.0M |
| 2024-05-08 | 25.50 | $25.69 | 464282 |
| 2024-05-07 | 25.48 | $25.65 | 496815 |
| 2024-05-06 | 25.46 | $26.25 | 646639 |
| 2024-05-03 | 25.31 | $26.08 | 761928 |
| 2024-05-02 | 25.18 | $26.00 | 935703 |
| 2024-05-01 | 25.04 | $25.83 | 1.4M |
| 2024-04-30 | 24.92 | $25.31 | 586896 |
| 2024-04-29 | 24.89 | $25.46 | 603406 |
| 2024-04-26 | 24.83 | $24.73 | 616906 |
| 2024-04-25 | 24.92 | $23.70 | 705850 |
| 2024-04-24 | 25.25 | $24.98 | 915656 |
| 2024-04-23 | 25.35 | $25.44 | 807667 |
| 2024-04-22 | 25.38 | $24.87 | 713311 |
| 2024-04-19 | 25.54 | $23.86 | 973256 |
| 2024-04-18 | 25.94 | $23.65 | 976413 |
| 2024-04-17 | 26.44 | $24.82 | 801903 |
| 2024-04-16 | 26.78 | $24.63 | 928897 |
| 2024-04-15 | 27.22 | $25.44 | 662807 |
| 2024-04-12 | 27.55 | $25.85 | 652554 |
| 2024-04-11 | 27.85 | $27.38 | 737121 |
| 2024-04-10 | 27.87 | $26.83 | 946114 |
| 2024-04-09 | 28.00 | $27.23 | 668433 |
| 2024-04-08 | 28.06 | $26.90 | 757219 |
| 2024-04-05 | 28.20 | $26.44 | 1.0M |
| 2024-04-04 | 28.45 | $26.45 | 1.6M |
| 2024-04-03 | 28.74 | $28.76 | 835451 |
| 2024-04-02 | 28.57 | $27.84 | 978063 |
| 2024-04-01 | 28.56 | $28.00 | 1.2M |
| 2024-03-28 | 28.51 | $28.39 | 1.3M |
| 2024-03-27 | 28.37 | $28.50 | 2.5M |
| 2024-03-26 | 28.16 | $26.78 | 943461 |
| 2024-03-25 | 28.28 | $26.06 | 3.3M |
| 2024-03-22 | 28.56 | $28.24 | 539893 |
| 2024-03-21 | 28.41 | $29.18 | 1.0M |
| 2024-03-20 | 28.03 | $27.91 | 1.0M |
| 2024-03-19 | 27.84 | $27.52 | 714909 |
| 2024-03-18 | 27.70 | $26.28 | 2.3M |
| 2024-03-15 | 27.78 | $27.99 | 4.8M |
| 2024-03-14 | 27.51 | $26.68 | 1.3M |
| 2024-03-13 | 27.46 | $27.77 | 1.4M |
| 2024-03-12 | 27.16 | $27.10 | 1.6M |
| 2024-03-11 | 26.93 | $25.55 | 1.3M |
| 2024-03-08 | 26.99 | $25.16 | 1.8M |
| 2024-03-07 | 27.13 | $26.44 | 4.9M |
| 2024-03-06 | 27.00 | $26.78 | 1.2M |
| 2024-03-05 | 26.77 | $25.87 | 1.2M |
| 2024-03-04 | 26.68 | $27.71 | 1.5M |
| 2024-03-01 | 26.18 | $29.13 | 2.2M |
| 2024-02-29 | 25.28 | $26.90 | 2.6M |
| 2024-02-28 | 24.69 | $24.98 | 1.8M |
| 2024-02-27 | 24.40 | $24.60 | 1.7M |
| 2024-02-26 | 24.14 | $24.04 | 1.1M |
| 2024-02-23 | 23.94 | $22.79 | 798697 |
| 2024-02-22 | 23.95 | $22.41 | 1.0M |
| 2024-02-21 | 24.04 | $22.55 | 1.1M |
| 2024-02-20 | 24.10 | $22.74 | 1.1M |
| 2024-02-16 | 24.12 | $22.91 | 875865 |
| 2024-02-15 | 24.09 | $23.60 | 1.1M |
| 2024-02-14 | 23.89 | $24.19 | 980685 |
| 2024-02-13 | 23.53 | $23.11 | 948682 |
| 2024-02-12 | 23.32 | $24.31 | 1.6M |
| 2024-02-09 | 22.80 | $24.01 | 1.0M |
| 2024-02-08 | 22.25 | $22.73 | 722746 |
| 2024-02-07 | 21.87 | $21.44 | 807612 |
| 2024-02-06 | 21.69 | $21.94 | 578504 |
| 2024-02-05 | 21.35 | $21.88 | 567773 |
| 2024-02-02 | 20.97 | $21.04 | 1.7M |
| 2024-02-01 | 20.68 | $22.06 | 2.2M |
| 2024-01-31 | 20.12 | $21.40 | 1.1M |
| 2024-01-30 | 19.59 | $21.18 | 2.0M |
| 2024-01-29 | 19.02 | $20.90 | 1.5M |
| 2024-01-26 | 18.40 | $21.16 | 5.8M |
| 2024-01-25 | 17.61 | $17.90 | 1.0M |
| 2024-01-24 | 17.38 | $16.96 | 489997 |
| 2024-01-23 | 17.30 | $16.98 | 787903 |
| 2024-01-22 | 17.19 | $16.19 | 1.5M |
| 2024-01-19 | 17.23 | $15.62 | 806477 |
| 2024-01-18 | 17.38 | $16.21 | 1.1M |
| 2024-01-17 | 17.42 | $16.65 | 966028 |
| 2024-01-16 | 17.36 | $16.73 | 1.5M |
| 2024-01-12 | 17.26 | $16.69 | 1.8M |
| 2024-01-11 | 17.15 | $16.41 | 3.7M |
| 2024-01-10 | 17.07 | $17.34 | 3.1M |
| 2024-01-09 | 16.76 | $18.77 | 3.2M |
| 2024-01-08 | 16.09 | $18.03 | 3.8M |
| 2024-01-05 | 15.46 | $17.96 | 8.6M |
| 2024-01-04 | 14.73 | $19.39 | 14.1M |
| 2024-01-03 | 13.57 | $14.77 | 20.9M |
| 2024-01-02 | 13.20 | $13.06 | 1.2M |
| 2023-12-29 | 13.12 | $13.30 | 722711 |
| 2023-12-28 | 12.97 | $13.16 | 884110 |
| 2023-12-27 | 12.82 | $13.64 | 945654 |
| 2023-12-26 | 12.54 | $12.65 | 594452 |
| 2023-12-22 | 12.42 | $12.65 | 410157 |
| 2023-12-21 | 12.27 | $12.22 | 263063 |
| 2023-12-20 | 12.19 | $11.71 | 653569 |
| 2023-12-19 | 12.20 | $12.61 | 551076 |
| 2023-12-18 | 12.01 | $11.93 | 571759 |
| 2023-12-15 | 11.93 | $12.70 | 2.2M |
| 2023-12-14 | 11.67 | $11.82 | 796211 |
| 2023-12-13 | 11.55 | $11.32 | 873112 |
| 2023-12-12 | 11.52 | $10.96 | 344333 |
| 2023-12-11 | 11.54 | $10.90 | 466050 |
| 2023-12-08 | 11.58 | $11.18 | 480049 |
| 2023-12-07 | 11.57 | $11.56 | 428385 |
| 2023-12-06 | 11.46 | $11.42 | 477424 |
| 2023-12-05 | 11.37 | $11.68 | 933262 |
| 2023-12-04 | 11.19 | $11.65 | 1.1M |
| 2023-12-01 | 10.99 | $11.20 | 473883 |
| 2023-11-30 | 10.85 | $11.08 | 798124 |
| 2023-11-29 | 10.71 | $10.99 | 777612 |
| 2023-11-28 | 10.56 | $10.40 | 660478 |
| 2023-11-27 | 10.50 | $10.66 | 899775 |
| 2023-11-24 | 10.37 | $11.05 | 435668 |
| 2023-11-22 | 10.14 | $10.52 | 610660 |
| 2023-11-21 | 9.98 | $10.51 | 995376 |
| 2023-11-20 | 9.78 | $10.65 | 777162 |
| 2023-11-17 | 9.53 | $11.02 | 590673 |
| 2023-11-16 | 9.15 | $9.77 | 1.0M |
| 2023-11-15 | 8.98 | $10.88 | 724413 |
| 2023-11-14 | 8.54 | $10.35 | 882157 |
| 2023-11-13 | 8.14 | $8.70 | 382648 |
| 2023-11-10 | 8.02 | $8.70 | 639220 |
| 2023-11-09 | 7.88 | $8.44 | 818214 |
| 2023-11-08 | 7.78 | $9.35 | 613190 |
| 2023-11-07 | 7.47 | $9.35 | 566718 |
| 2023-11-06 | 7.12 | $8.16 | 637312 |
| 2023-11-03 | 6.95 | $8.23 | 820504 |
| 2023-11-02 | 6.76 | $7.15 | 427037 |
| 2023-11-01 | 6.76 | $7.30 | 978715 |
| 2023-10-31 | 6.74 | $7.05 | 1.9M |
| 2023-10-30 | 6.76 | $7.32 | 733299 |
| 2023-10-27 | 6.75 | $6.62 | 373552 |
| 2023-10-26 | 6.88 | $6.87 | 227524 |
| 2023-10-25 | 6.98 | $6.66 | 317123 |
| 2023-10-24 | 7.16 | $6.96 | 493451 |
| 2023-10-23 | 7.30 | $6.66 | 473592 |
| 2023-10-20 | 7.53 | $7.25 | 481413 |
| 2023-10-19 | 7.68 | $7.46 | 321464 |
| 2023-10-18 | 7.81 | $7.40 | 777339 |
| 2023-10-17 | 7.99 | $7.72 | 379581 |
| 2023-10-16 | 8.12 | $7.86 | 602325 |
| 2023-10-13 | 8.26 | $8.16 | 586609 |
| 2023-10-12 | 8.35 | $7.81 | 572154 |
| 2023-10-11 | 8.54 | $8.38 | 356735 |
| 2023-10-10 | 8.64 | $8.99 | 634213 |
| 2023-10-09 | 8.64 | $8.97 | 182361 |
| 2023-10-06 | 8.64 | $9.41 | 206184 |
| 2023-10-05 | 8.55 | $9.44 | 641179 |
| 2023-10-04 | 8.44 | $8.31 | 375990 |
| 2023-10-03 | 8.56 | $8.65 | 570058 |
| 2023-10-02 | 8.63 | $7.94 | 470237 |
| 2023-09-29 | 8.87 | $8.96 | 267634 |
| 2023-09-28 | 8.93 | $8.79 | 1.2M |
| 2023-09-27 | 9.04 | $8.60 | 374081 |
| 2023-09-26 | 9.22 | $9.01 | 314277 |
| 2023-09-25 | 9.34 | $8.67 | 561568 |
| 2023-09-22 | 9.56 | $9.09 | 292696 |
| 2023-09-21 | 9.73 | $9.27 | 539510 |
| 2023-09-20 | 9.89 | $9.32 | 610015 |
| 2023-09-19 | 10.07 | $9.86 | 750079 |
| 2023-09-18 | 10.17 | $9.85 | 914574 |
| 2023-09-15 | 10.28 | $9.26 | 1.3M |
| 2023-09-14 | 10.54 | $9.34 | 1.2M |
| 2023-09-13 | 10.83 | $9.27 | 574142 |
| 2023-09-12 | 11.18 | $9.90 | 894792 |
| 2023-09-11 | 11.46 | $11.18 | 583613 |
| 2023-09-08 | 11.51 | $10.98 | 189996 |
| 2023-09-07 | 11.61 | $11.52 | 289487 |
| 2023-09-06 | 11.60 | $11.77 | 185573 |
| 2023-09-05 | 11.55 | $11.66 | 304324 |
| 2023-09-01 | 11.51 | $11.77 | 244607 |
| 2023-08-31 | 11.44 | $11.40 | 260311 |
| 2023-08-30 | 11.43 | $11.89 | 268393 |
| 2023-08-29 | 11.32 | $11.77 | 174120 |
| 2023-08-28 | 11.21 | $11.60 | 178850 |
| 2023-08-25 | 11.13 | $11.89 | 395251 |
| 2023-08-24 | 10.96 | $11.75 | 212557 |
| 2023-08-23 | 10.81 | $11.61 | 236906 |
| 2023-08-22 | 10.66 | $10.87 | 651621 |
| 2023-08-21 | 10.64 | $10.83 | 395978 |
| 2023-08-18 | 10.63 | $10.25 | 441633 |
| 2023-08-17 | 10.73 | $10.33 | 238891 |
| 2023-08-16 | 10.85 | $10.56 | 295917 |
| 2023-08-15 | 10.93 | $10.93 | 279917 |
| 2023-08-14 | 10.95 | $10.99 | 249992 |
| 2023-08-11 | 10.96 | $10.99 | 226887 |
| 2023-08-10 | 10.97 | $10.92 | 264489 |
| 2023-08-09 | 11.00 | $10.58 | 299505 |
| 2023-08-08 | 11.10 | $9.93 | 630638 |
| 2023-08-07 | 11.37 | $11.56 | 290190 |
| 2023-08-04 | 11.33 | $11.55 | 217946 |
| 2023-08-03 | 11.28 | $11.50 | 291533 |
| 2023-08-02 | 11.24 | $11.76 | 275062 |
| 2023-08-01 | 11.14 | $11.84 | 408208 |
| 2023-07-31 | 11.01 | $12.18 | 519755 |
| 2023-07-28 | 10.79 | $11.77 | 427705 |
| 2023-07-27 | 10.62 | $10.72 | 216956 |
| 2023-07-26 | 10.64 | $10.67 | 253179 |
| 2023-07-25 | 10.68 | $10.36 | 490883 |
| 2023-07-24 | 10.79 | $10.34 | 284165 |
| 2023-07-21 | 10.93 | $10.87 | 369457 |
| 2023-07-20 | 10.99 | $10.99 | 235525 |
| 2023-07-19 | 11.02 | $11.23 | 268588 |
| 2023-07-18 | 11.02 | $11.05 | 643605 |
| 2023-07-17 | 11.05 | $11.08 | 502604 |
| 2023-07-14 | 11.09 | $11.10 | 538087 |
| 2023-07-13 | 11.12 | $11.46 | 277523 |
| 2023-07-12 | 11.09 | $11.63 | 254509 |
| 2023-07-11 | 11.03 | $11.79 | 276396 |
| 2023-07-10 | 10.92 | $11.53 | 312489 |
| 2023-07-07 | 10.84 | $10.99 | 484696 |
| 2023-07-06 | 10.88 | $11.18 | 428418 |
| 2023-07-05 | 10.88 | $11.07 | 559827 |
| 2023-07-03 | 10.92 | $11.22 | 275364 |
| 2023-06-30 | 10.93 | $11.25 | 832894 |
| 2023-06-29 | 10.93 | $10.43 | 359937 |
| 2023-06-28 | 11.12 | $10.64 | 585676 |
| 2023-06-27 | 11.30 | $10.34 | 710954 |
| 2023-06-26 | 11.57 | $10.18 | 561044 |
| 2023-06-23 | 11.92 | $10.50 | 2.3M |
| 2023-06-22 | 12.26 | $11.75 | 645738 |
| 2023-06-21 | 12.39 | $11.75 | 783656 |
| 2023-06-20 | 12.55 | $11.77 | 981908 |
| 2023-06-16 | 12.73 | $10.95 | 4.1M |
| 2023-06-15 | 13.11 | $12.10 | 737608 |
| 2023-06-14 | 13.30 | $12.40 | 534774 |
| 2023-06-13 | 13.47 | $12.87 | 821807 |
| 2023-06-12 | 13.56 | $12.52 | 619065 |
| 2023-06-09 | 13.74 | $12.96 | 453333 |
| 2023-06-08 | 13.85 | $13.46 | 578774 |
| 2023-06-07 | 13.87 | $14.28 | 379659 |
| 2023-06-06 | 13.72 | $14.21 | 575443 |
| 2023-06-05 | 13.55 | $13.93 | 287053 |
| 2023-06-02 | 13.42 | $13.43 | 282565 |
| 2023-06-01 | 13.36 | $12.79 | 235270 |
| 2023-05-31 | 13.43 | $13.03 | 323586 |
| 2023-05-30 | 13.46 | $12.64 | 250508 |
| 2023-05-26 | 13.57 | $12.66 | 207750 |
| 2023-05-25 | 13.69 | $12.47 | 293032 |
| 2023-05-24 | 13.86 | $13.49 | 289664 |
| 2023-05-23 | 13.85 | $13.70 | 325248 |
| 2023-05-22 | 13.78 | $13.93 | 900932 |
| 2023-05-19 | 13.64 | $13.70 | 452009 |
| 2023-05-18 | 13.53 | $13.16 | 306831 |
| 2023-05-17 | 13.51 | $13.57 | 189525 |
| 2023-05-16 | 13.40 | $13.35 | 154193 |
| 2023-05-15 | 13.31 | $13.69 | 256706 |
| 2023-05-12 | 13.12 | $13.43 | 330996 |
| 2023-05-11 | 12.96 | $13.60 | 362646 |
| 2023-05-10 | 12.73 | $14.00 | 380875 |
| 2023-05-09 | 12.38 | $14.28 | 272552 |
| 2023-05-08 | 11.90 | $13.64 | 601147 |
| 2023-05-05 | 11.48 | $13.97 | 653467 |
| 2023-05-04 | 10.93 | $12.10 | 443535 |
| 2023-05-03 | 10.67 | $12.07 | 2.6M |
| 2023-05-02 | 10.39 | $11.56 | 375869 |
| 2023-05-01 | 10.16 | $11.16 | 258602 |
| 2023-04-28 | 9.99 | $10.36 | 160557 |
| 2023-04-27 | 9.96 | $10.15 | 160148 |
| 2023-04-26 | 9.97 | $10.43 | 137741 |
| 2023-04-25 | 9.92 | $10.64 | 150811 |
| 2023-04-24 | 9.83 | $11.29 | 221255 |
| 2023-04-21 | 9.59 | $11.35 | 266651 |
| 2023-04-20 | 9.30 | $10.50 | 236967 |
| 2023-04-19 | 9.15 | $10.52 | 254522 |
| 2023-04-18 | 8.97 | $9.73 | 419726 |
| 2023-04-17 | 8.94 | $9.54 | 193490 |
| 2023-04-14 | 8.96 | $9.10 | 277604 |
| 2023-04-13 | 9.07 | $9.05 | 564237 |
| 2023-04-12 | 9.22 | $8.53 | 305120 |
| 2023-04-11 | 9.51 | $8.68 | 815350 |
| 2023-04-10 | 9.83 | $8.82 | 548893 |
| 2023-04-06 | 10.17 | $9.38 | 441264 |
| 2023-04-05 | 10.46 | $9.11 | 404965 |
| 2023-04-04 | 10.85 | $9.50 | 571468 |
| 2023-04-03 | 11.23 | $11.05 | 362161 |
| 2023-03-31 | 11.34 | $11.52 | 401428 |
| 2023-03-30 | 11.38 | $11.58 | 516043 |
| 2023-03-29 | 11.42 | $11.15 | 175273 |
| 2023-03-28 | 11.56 | $11.13 | 157631 |
| 2023-03-27 | 11.73 | $10.88 | 217474 |
| 2023-03-24 | 11.99 | $11.05 | 320050 |
| 2023-03-23 | 12.25 | $11.18 | 294083 |
| 2023-03-22 | 12.53 | $11.48 | 405122 |
| 2023-03-21 | 12.79 | $11.92 | 2.4M |
| 2023-03-20 | 13.01 | $12.06 | 255064 |
| 2023-03-17 | 13.23 | $12.26 | 412873 |
| 2023-03-16 | 13.44 | $12.85 | 246963 |
| 2023-03-15 | 13.56 | $12.63 | 336378 |
| 2023-03-14 | 13.75 | $13.50 | 245117 |
| 2023-03-13 | 13.79 | $13.18 | 194159 |
| 2023-03-10 | 13.90 | $13.09 | 172037 |
| 2023-03-09 | 14.04 | $13.64 | 295390 |
| 2023-03-08 | 14.09 | $14.38 | 111086 |
| 2023-03-07 | 13.99 | $14.76 | 85197 |
| 2023-03-06 | 13.79 | $15.00 | 265824 |
| 2023-03-03 | 13.51 | $15.00 | 425878 |
| 2023-03-02 | 13.18 | $14.32 | 445603 |
| 2023-03-01 | 12.95 | $13.63 | 169167 |
| 2023-02-28 | 12.82 | $12.88 | 320252 |
| 2023-02-27 | 12.83 | $13.08 | 648848 |
| 2023-02-24 | 12.80 | $11.60 | 310158 |
| 2023-02-23 | 13.07 | $12.30 | 199338 |
| 2023-02-22 | 13.25 | $12.20 | 99285 |
| 2023-02-21 | 13.47 | $12.25 | 150311 |
| 2023-02-17 | 13.72 | $13.17 | 104372 |
| 2023-02-16 | 13.81 | $13.16 | 90623 |
| 2023-02-15 | 13.92 | $13.68 | 529809 |
| 2023-02-14 | 13.94 | $13.24 | 100704 |
| 2023-02-13 | 14.05 | $13.32 | 214953 |
| 2023-02-10 | 14.16 | $13.48 | 744712 |
| 2023-02-09 | 14.25 | $13.40 | 100759 |
| 2023-02-08 | 14.36 | $13.74 | 114812 |
| 2023-02-07 | 14.42 | $14.05 | 333821 |
| 2023-02-06 | 14.43 | $14.03 | 128634 |
| 2023-02-03 | 14.43 | $14.00 | 169319 |
| 2023-02-02 | 14.43 | $14.13 | 176374 |
| 2023-02-01 | 14.40 | $14.61 | 246598 |
| 2023-01-31 | 14.27 | $14.60 | 292619 |
| 2023-01-30 | 14.11 | $14.61 | 144675 |
| 2023-01-27 | 13.91 | $14.79 | 192265 |
| 2023-01-26 | 13.64 | $14.18 | 340297 |
| 2023-01-25 | 13.46 | $13.51 | 179479 |
| 2023-01-24 | 13.38 | $13.63 | 148814 |
| 2023-01-23 | 13.26 | $13.65 | 112481 |
| 2023-01-20 | 13.12 | $13.88 | 157113 |
| 2023-01-19 | 12.90 | $13.84 | 225185 |
| 2023-01-18 | 12.65 | $13.83 | 690586 |
| 2023-01-17 | 12.36 | $13.49 | 585180 |
| 2023-01-13 | 12.09 | $12.96 | 444243 |
| 2023-01-12 | 11.89 | $11.91 | 701165 |
| 2023-01-11 | 11.88 | $11.90 | 612350 |
| 2023-01-10 | 11.88 | $11.78 | 385536 |
| 2023-01-09 | 11.89 | $11.45 | 322870 |
| 2023-01-06 | 11.98 | $11.64 | 241171 |
| 2023-01-05 | 12.04 | $11.49 | 162751 |
| 2023-01-04 | 12.14 | $11.86 | 109195 |
| 2023-01-03 | 12.18 | $11.70 | 158644 |
| 2022-12-30 | 12.26 | $11.59 | 121318 |
| 2022-12-29 | 12.37 | $11.40 | 160901 |
| 2022-12-28 | 12.54 | $11.02 | 134072 |
| 2022-12-27 | 12.81 | $11.21 | 128519 |
| 2022-12-23 | 13.09 | $12.25 | 155580 |
| 2022-12-22 | 13.18 | $13.28 | 219021 |
| 2022-12-21 | 13.07 | $13.38 | 215125 |
| 2022-12-20 | 12.91 | $13.62 | 220443 |
| 2022-12-19 | 12.68 | $13.42 | 295984 |
| 2022-12-16 | 12.44 | $13.52 | 602271 |
| 2022-12-15 | 12.15 | $13.59 | 794638 |
| 2022-12-14 | 11.78 | $13.80 | 921056 |
| 2022-12-13 | 11.32 | $12.20 | 640710 |
| 2022-12-12 | 11.11 | $11.65 | 3.3M |
| 2022-12-09 | 10.99 | $10.72 | 64817 |
| 2022-12-08 | 11.04 | $11.29 | 151297 |
| 2022-12-07 | 10.98 | $11.00 | 390609 |
| 2022-12-06 | 10.97 | $11.27 | 98761 |
| 2022-12-05 | 10.90 | $11.47 | 163265 |
| 2022-12-02 | 10.78 | $11.90 | 166058 |
| 2022-12-01 | 10.55 | $11.93 | 144223 |
| 2022-11-30 | 10.28 | $11.70 | 182159 |
| 2022-11-29 | 10.02 | $10.79 | 165760 |
| 2022-11-28 | 9.90 | $10.65 | 88722 |
| 2022-11-25 | 9.80 | $10.70 | 57855 |
| 2022-11-23 | 9.68 | $10.50 | 659252 |
| 2022-11-22 | 9.58 | $10.30 | 187776 |
| 2022-11-21 | 9.52 | $9.37 | 186212 |
| 2022-11-18 | 9.64 | $9.45 | 194354 |
| 2022-11-17 | 9.77 | $9.53 | 113274 |
| 2022-11-16 | 9.91 | $9.78 | 142891 |
| 2022-11-15 | 10.02 | $9.99 | 151571 |
| 2022-11-14 | 10.12 | $10.14 | 107794 |
| 2022-11-11 | 10.19 | $10.17 | 111916 |
| 2022-11-10 | 10.28 | $10.49 | 164512 |
| 2022-11-09 | 10.33 | $10.30 | 421139 |
| 2022-11-08 | 10.42 | $9.78 | 118976 |
| 2022-11-07 | 10.64 | $9.89 | 114417 |
| 2022-11-04 | 10.88 | $10.44 | 108368 |
| 2022-11-03 | 11.04 | $11.27 | 194602 |
| 2022-11-02 | 11.06 | $10.28 | 331862 |
| 2022-11-01 | 11.29 | $10.74 | 157640 |
| 2022-10-31 | 11.47 | $11.40 | 215583 |
| 2022-10-28 | 11.54 | $11.58 | 191917 |
| 2022-10-27 | 11.58 | $10.83 | 153332 |
| 2022-10-26 | 11.79 | $10.72 | 160962 |
| 2022-10-25 | 12.07 | $11.36 | 178130 |
| 2022-10-24 | 12.25 | $11.37 | 164088 |
| 2022-10-21 | 12.46 | $11.78 | 117371 |
| 2022-10-20 | 12.62 | $11.57 | 164684 |
| 2022-10-19 | 12.85 | $12.07 | 390416 |
| 2022-10-18 | 13.01 | $12.39 | 422570 |
| 2022-10-17 | 13.13 | $13.01 | 521787 |
| 2022-10-14 | 13.14 | $13.19 | 150953 |
| 2022-10-13 | 13.10 | $13.03 | 190391 |
| 2022-10-12 | 13.10 | $13.16 | 231285 |
| 2022-10-11 | 13.07 | $12.68 | 187503 |
| 2022-10-10 | 13.13 | $12.63 | 322522 |
| 2022-10-07 | 13.21 | $12.72 | 130054 |
| 2022-10-06 | 13.29 | $13.28 | 178909 |
| 2022-10-05 | 13.25 | $12.92 | 100484 |
| 2022-10-04 | 13.29 | $12.90 | 178356 |
| 2022-10-03 | 13.33 | $12.62 | 94059 |
| 2022-09-30 | 13.44 | $12.70 | 523208 |
| 2022-09-29 | 13.54 | $12.92 | 432129 |
| 2022-09-28 | 13.62 | $13.36 | 401042 |
| 2022-09-27 | 13.60 | $12.10 | 904123 |
| 2022-09-26 | 13.85 | $13.38 | 474888 |
| 2022-09-23 | 13.87 | $12.41 | 318862 |
| 2022-09-22 | 14.08 | $13.25 | 206690 |
| 2022-09-21 | 14.15 | $13.52 | 127502 |
| 2022-09-20 | 14.17 | $13.78 | 145721 |
| 2022-09-19 | 14.13 | $13.98 | 170572 |
| 2022-09-16 | 14.03 | $13.65 | 344624 |
| 2022-09-15 | 13.98 | $14.00 | 360432 |
| 2022-09-14 | 13.85 | $14.38 | 403104 |
| 2022-09-13 | 13.60 | $14.40 | 325126 |
| 2022-09-12 | 13.31 | $15.17 | 397673 |
| 2022-09-09 | 12.80 | $14.91 | 299078 |
| 2022-09-08 | 12.26 | $14.89 | 489725 |
| 2022-09-07 | 11.63 | $13.80 | 905297 |
| 2022-09-06 | 11.13 | $11.67 | 374884 |
| 2022-09-02 | 10.99 | $11.08 | 132068 |
| 2022-09-01 | 10.96 | $10.57 | 195559 |
| 2022-08-31 | 11.02 | $9.80 | 308964 |
| 2022-08-30 | 11.26 | $10.09 | 104562 |
| 2022-08-29 | 11.48 | $10.48 | 53474 |
| 2022-08-26 | 11.64 | $10.39 | 114188 |
| 2022-08-25 | 11.85 | $10.84 | 121561 |
| 2022-08-24 | 11.99 | $11.34 | 199951 |
| 2022-08-23 | 12.05 | $11.14 | 107982 |
| 2022-08-22 | 12.16 | $11.19 | 126306 |
| 2022-08-19 | 12.26 | $11.50 | 267045 |
| 2022-08-18 | 12.31 | $12.26 | 455611 |
| 2022-08-17 | 12.21 | $11.75 | 280561 |
| 2022-08-16 | 12.18 | $11.95 | 339594 |
| 2022-08-15 | 12.11 | $11.99 | 356833 |
| 2022-08-12 | 12.01 | $12.05 | 394547 |
| 2022-08-11 | 11.87 | $11.81 | 389285 |
| 2022-08-10 | 11.76 | $11.95 | 323287 |
| 2022-08-09 | 11.59 | $11.09 | 256344 |
| 2022-08-08 | 11.58 | $11.00 | 269947 |
| 2022-08-05 | 11.57 | $11.44 | 186420 |
| 2022-08-04 | 11.46 | $11.31 | 261436 |
| 2022-08-03 | 11.35 | $10.97 | 243477 |
| 2022-08-02 | 11.29 | $11.04 | 102468 |
| 2022-08-01 | 11.20 | $10.62 | 89624 |
| 2022-07-29 | 11.17 | $10.49 | 148284 |
| 2022-07-28 | 11.16 | $11.14 | 146280 |
| 2022-07-27 | 11.00 | $11.02 | 181479 |
| 2022-07-26 | 10.84 | $10.48 | 187808 |
| 2022-07-25 | 10.75 | $10.59 | 215314 |
| 2022-07-22 | 10.62 | $10.82 | 149121 |
| 2022-07-21 | 10.41 | $11.57 | 163505 |
| 2022-07-20 | 10.01 | $10.47 | 233480 |
| 2022-07-19 | 9.76 | $10.25 | 102485 |
| 2022-07-18 | 9.51 | $9.68 | 117667 |
| 2022-07-15 | 9.33 | $10.25 | 174551 |
| 2022-07-14 | 9.00 | $9.85 | 241379 |
| 2022-07-13 | 8.69 | $9.88 | 400396 |
| 2022-07-12 | 8.32 | $9.09 | 150495 |
| 2022-07-11 | 8.05 | $8.58 | 150507 |
| 2022-07-08 | 7.84 | $9.02 | 191840 |
| 2022-07-07 | 7.50 | $8.80 | 168534 |
| 2022-07-06 | 7.15 | $8.23 | 277983 |
| 2022-07-05 | 6.85 | $8.44 | 275386 |
| 2022-07-01 | 6.47 | $7.20 | 135896 |
| 2022-06-30 | 6.28 | $6.87 | 101677 |
| 2022-06-29 | 6.12 | $6.70 | 66221 |
| 2022-06-28 | 5.98 | $6.51 | 216194 |
| 2022-06-27 | 5.86 | $7.01 | 134619 |
| 2022-06-24 | 5.61 | $6.83 | 642434 |
| 2022-06-23 | 5.36 | $6.42 | 344266 |
| 2022-06-22 | 5.15 | $6.23 | 104011 |
| 2022-06-21 | 4.95 | $5.75 | 87753 |
| 2022-06-17 | 4.83 | $5.94 | 409109 |
| 2022-06-16 | 4.65 | $5.07 | 314180 |
| 2022-06-15 | 4.62 | $5.52 | 123418 |
| 2022-06-14 | 4.50 | $5.03 | 253299 |
| 2022-06-13 | 4.46 | $4.92 | 107318 |
| 2022-06-10 | 4.45 | $5.24 | 148985 |
| 2022-06-09 | 4.37 | $5.37 | 310295 |
| 2022-06-08 | 4.26 | $4.93 | 478279 |
| 2022-06-07 | 4.23 | $4.92 | 150852 |
| 2022-06-06 | 4.20 | $4.45 | 79565 |
| 2022-06-03 | 4.27 | $4.58 | 158168 |
| 2022-06-02 | 4.33 | $4.36 | 145197 |
| 2022-06-01 | 4.46 | $4.39 | 98200 |
| 2022-05-31 | 4.60 | $4.81 | 305982 |
| 2022-05-27 | 4.69 | $4.92 | 145047 |
| 2022-05-26 | 4.77 | $4.58 | 98020 |
| 2022-05-25 | 4.94 | $4.66 | 59139 |
| 2022-05-24 | 5.13 | $4.71 | 94660 |
| 2022-05-23 | 5.35 | $5.23 | 75909 |
| 2022-05-20 | 5.50 | $5.51 | 166269 |
| 2022-05-19 | 5.62 | $5.43 | 135735 |
| 2022-05-18 | 5.79 | $5.59 | 127991 |
| 2022-05-17 | 5.95 | $6.21 | 177303 |
| 2022-05-16 | 6.01 | $5.61 | 168235 |
| 2022-05-13 | 6.22 | $5.58 | 138502 |
| 2022-05-12 | 6.47 | $5.63 | 87333 |
| 2022-05-11 | 6.76 | $5.30 | 123347 |
| 2022-05-10 | 7.17 | $5.92 | 182940 |
| 2022-05-09 | 7.52 | $5.92 | 133804 |
| 2022-05-06 | 7.93 | $6.67 | 107927 |
| 2022-05-05 | 8.24 | $7.64 | 89196 |
| 2022-05-04 | 8.41 | $8.34 | 145510 |
| 2022-05-03 | 8.46 | $8.82 | 203167 |
| 2022-05-02 | 8.41 | $8.52 | 200515 |
| 2022-04-29 | 8.43 | $7.98 | 160979 |
| 2022-04-28 | 8.56 | $8.10 | 481361 |
| 2022-04-27 | 8.68 | $7.44 | 84358 |
| 2022-04-26 | 8.97 | $8.02 | 50444 |
| 2022-04-25 | 9.19 | $8.80 | 55438 |
| 2022-04-22 | 9.27 | $8.47 | 67180 |
| 2022-04-21 | 9.44 | $8.85 | 141640 |
| 2022-04-20 | 9.55 | $8.88 | 83903 |
| 2022-04-19 | 9.68 | $8.97 | 266361 |
| 2022-04-18 | 9.80 | $8.82 | 146886 |
| 2022-04-14 | 9.98 | $9.58 | 58177 |
| 2022-04-13 | 10.02 | $9.70 | 76271 |
| 2022-04-12 | 10.04 | $9.20 | 47418 |
| 2022-04-11 | 10.16 | $9.46 | 43718 |
| 2022-04-08 | 10.25 | $10.36 | 179642 |
| 2022-04-07 | 10.16 | $10.19 | 120245 |
| 2022-04-06 | 10.08 | $10.50 | 107572 |
| 2022-04-05 | 9.93 | $10.46 | 68549 |
| 2022-04-04 | 9.75 | $10.49 | 63919 |
| 2022-04-01 | 9.54 | $10.21 | 236664 |
| 2022-03-31 | 9.36 | $9.64 | 323407 |
| 2022-03-30 | 9.26 | $9.55 | 216121 |
| 2022-03-29 | 9.16 | $9.46 | 93484 |
| 2022-03-28 | 9.06 | $9.00 | 230660 |
| 2022-03-25 | 9.04 | $8.51 | 76026 |
| 2022-03-24 | 9.12 | $9.15 | 57468 |
| 2022-03-23 | 9.08 | $9.25 | 127814 |
| 2022-03-22 | 9.00 | $9.26 | 104767 |
| 2022-03-21 | 8.91 | $8.99 | 154857 |
| 2022-03-18 | 8.86 | $9.47 | 424799 |
| 2022-03-17 | 8.70 | $9.08 | 114975 |
| 2022-03-16 | 8.60 | $8.95 | 251556 |
| 2022-03-15 | 8.51 | $8.63 | 434089 |
| 2022-03-14 | 8.47 | $8.75 | 194676 |
| 2022-03-11 | 8.39 | $8.74 | 154411 |
| 2022-03-10 | 8.30 | $9.00 | 129522 |
| 2022-03-09 | 8.15 | $8.89 | 192170 |
| 2022-03-08 | 7.99 | $8.24 | 119603 |
| 2022-03-07 | 7.95 | $8.14 | 142889 |
| 2022-03-04 | 7.92 | $8.06 | 126685 |
| 2022-03-03 | 7.90 | $8.40 | 154789 |
| 2022-03-02 | 7.81 | $8.69 | 101275 |
| 2022-03-01 | 7.65 | $8.66 | 121957 |
| 2022-02-28 | 7.46 | $8.57 | 184322 |
| 2022-02-25 | 7.27 | $8.34 | 140767 |
| 2022-02-24 | 7.10 | $8.06 | 173001 |
| 2022-02-23 | 6.96 | $7.59 | 226305 |
| 2022-02-22 | 6.91 | $8.10 | 222105 |
| 2022-02-18 | 6.74 | $8.07 | 351264 |
| 2022-02-17 | 6.55 | $7.42 | 148821 |
| 2022-02-16 | 6.48 | $7.44 | 137692 |
| 2022-02-15 | 6.40 | $7.44 | 185358 |
| 2022-02-14 | 6.31 | $6.52 | 315027 |
| 2022-02-11 | 6.40 | $6.97 | 148136 |
| 2022-02-10 | 6.43 | $7.25 | 236131 |
| 2022-02-09 | 6.41 | $7.47 | 281361 |
| 2022-02-08 | 6.34 | $6.90 | 93578 |
| 2022-02-07 | 6.40 | $6.86 | 78039 |
| 2022-02-04 | 6.48 | $6.69 | 130810 |
| 2022-02-03 | 6.61 | $6.58 | 104983 |
| 2022-02-02 | 6.81 | $7.05 | 131685 |
| 2022-02-01 | 6.94 | $7.72 | 252719 |
| 2022-01-31 | 6.97 | $7.42 | 219276 |
| 2022-01-28 | 7.07 | $7.00 | 318953 |
| 2022-01-27 | 7.28 | $6.84 | 182721 |
| 2022-01-26 | 7.58 | $7.15 | 237169 |
| 2022-01-25 | 7.86 | $7.60 | 1.6M |
| 2022-01-24 | 8.11 | $8.05 | 390969 |
| 2022-01-21 | 8.31 | $7.21 | 228099 |
| 2022-01-20 | 8.72 | $7.30 | 230782 |
| 2022-01-19 | 9.20 | $7.75 | 400904 |
| 2022-01-18 | 9.66 | $8.12 | 2.0M |
| 2022-01-14 | 10.13 | $9.29 | 394343 |
| 2022-01-13 | 10.44 | $9.16 | 356454 |
| 2022-01-12 | 10.82 | $10.08 | 194446 |
| 2022-01-11 | 11.08 | $10.85 | 67893 |
| 2022-01-10 | 11.23 | $10.86 | 91191 |
| 2022-01-07 | 11.40 | $10.88 | 308589 |
| 2022-01-06 | 11.59 | $11.24 | 106595 |
| 2022-01-05 | 11.75 | $11.27 | 97253 |
| 2022-01-04 | 11.93 | $11.98 | 132970 |
| 2022-01-03 | 11.99 | $12.27 | 83466 |
| 2021-12-31 | 12.01 | $11.89 | 53416 |
| 2021-12-30 | 12.11 | $11.95 | 201991 |
| 2021-12-29 | 12.22 | $11.95 | 81336 |
| 2021-12-28 | 12.35 | $12.37 | 86085 |
| 2021-12-27 | 12.41 | $12.63 | 69146 |
| 2021-12-23 | 12.44 | $12.90 | 152873 |
| 2021-12-22 | 12.42 | $12.41 | 70757 |
| 2021-12-21 | 12.50 | $12.40 | 156095 |
| 2021-12-20 | 12.59 | $12.29 | 173482 |
| 2021-12-17 | 12.74 | $12.55 | 1.2M |
| 2021-12-16 | 12.85 | $12.51 | 128406 |
| 2021-12-15 | 12.99 | $12.95 | 143154 |
| 2021-12-14 | 13.07 | $12.68 | 45594 |
| 2021-12-13 | 13.22 | $13.25 | 95281 |
| 2021-12-10 | 13.28 | $13.12 | 70685 |
| 2021-12-09 | 13.37 | $13.14 | 137461 |
| 2021-12-08 | 13.48 | $13.59 | 293543 |
| 2021-12-07 | 13.52 | $13.47 | 159840 |
| 2021-12-06 | 13.59 | $12.61 | 146253 |
| 2021-12-03 | 13.86 | $13.19 | 376597 |
| 2021-12-02 | 14.05 | $12.45 | 432576 |
| 2021-12-01 | 14.42 | $12.66 | 200225 |
| 2021-11-30 | 14.82 | $14.21 | 160737 |
| 2021-11-29 | 14.95 | $14.33 | 90480 |
| 2021-11-26 | 15.08 | $14.71 | 130805 |
| 2021-11-24 | 15.15 | $15.86 | 105973 |
| 2021-11-23 | 14.99 | $14.97 | 154976 |
| 2021-11-22 | 14.99 | $15.21 | 258510 |
| 2021-11-19 | 14.94 | $15.79 | 191972 |
| 2021-11-18 | 14.75 | $15.96 | 377306 |
| 2021-11-17 | 14.50 | $14.91 | 153857 |
| 2021-11-16 | 14.44 | $14.93 | 137786 |
| 2021-11-15 | 14.36 | $14.61 | 352921 |
| 2021-11-12 | 14.34 | $14.27 | 346493 |
| 2021-11-11 | 14.38 | $14.21 | 128110 |
| 2021-11-10 | 14.45 | $14.35 | 102379 |
| 2021-11-09 | 14.50 | $14.82 | 64754 |
| 2021-11-08 | 14.46 | $15.25 | 184916 |
| 2021-11-05 | 14.33 | $15.02 | 146673 |
| 2021-11-04 | 14.22 | $14.85 | 170047 |
| 2021-11-03 | 14.14 | $14.72 | 401162 |
| 2021-11-02 | 14.08 | $14.14 | 164660 |
| 2021-11-01 | 14.12 | $14.53 | 292303 |
| 2021-10-29 | 14.10 | $14.51 | 380965 |
| 2021-10-28 | 14.08 | $14.52 | 178526 |
| 2021-10-27 | 14.06 | $14.28 | 143073 |
| 2021-10-26 | 14.09 | $13.96 | 355970 |
| 2021-10-25 | 14.20 | $14.15 | 113161 |
| 2021-10-22 | 14.28 | $14.33 | 197354 |
| 2021-10-21 | 14.35 | $14.37 | 164432 |
| 2021-10-20 | 14.42 | $14.18 | 145974 |
| 2021-10-19 | 14.55 | $14.42 | 66496 |
| 2021-10-18 | 14.65 | $14.18 | 89176 |
| 2021-10-15 | 14.83 | $14.88 | 156870 |
| 2021-10-14 | 14.89 | $14.89 | 103937 |
| 2021-10-13 | 14.95 | $14.88 | 345953 |
| 2021-10-12 | 15.04 | $14.79 | 92736 |
| 2021-10-11 | 15.16 | $14.29 | 81890 |
| 2021-10-08 | 15.41 | $14.30 | 153679 |
| 2021-10-07 | 15.69 | $15.02 | 186829 |
| 2021-10-06 | 15.88 | $15.41 | 104086 |
| 2021-10-05 | 16.01 | $15.74 | 146732 |
| 2021-10-04 | 16.10 | $15.68 | 128194 |
| 2021-10-01 | 16.22 | $16.07 | 278074 |
| 2021-09-30 | 16.27 | $16.24 | 272649 |
| 2021-09-29 | 16.30 | $16.60 | 158598 |
| 2021-09-28 | 16.26 | $17.43 | 262733 |
| 2021-09-27 | 16.04 | $16.37 | 256513 |
| 2021-09-24 | 16.01 | $16.42 | 205695 |
| 2021-09-23 | 15.96 | $17.05 | 369879 |
| 2021-09-22 | 15.78 | $16.12 | 165810 |
| 2021-09-21 | 15.76 | $16.15 | 190473 |
| 2021-09-20 | 15.74 | $15.90 | 218640 |
| 2021-09-17 | 15.77 | $16.00 | 498900 |
| 2021-09-16 | 15.79 | $16.10 | 81297 |
| 2021-09-15 | 15.80 | $16.28 | 380191 |
| 2021-09-14 | 15.77 | $15.60 | 297994 |
| 2021-09-13 | 15.88 | $15.90 | 152434 |
| 2021-09-10 | 15.95 | $15.95 | 1.2M |
| 2021-09-09 | 16.03 | $16.02 | 523393 |
| 2021-09-08 | 16.11 | $16.27 | 295392 |
| 2021-09-07 | 16.16 | $16.29 | 105497 |
| 2021-09-03 | 16.21 | $16.63 | 119278 |
| 2021-09-02 | 16.20 | $16.70 | 110293 |
| 2021-09-01 | 16.18 | $16.91 | 121010 |
| 2021-08-31 | 16.11 | $16.93 | 203061 |
| 2021-08-30 | 16.04 | $16.49 | 96356 |
| 2021-08-27 | 16.05 | $16.82 | 525825 |
| 2021-08-26 | 16.00 | $16.18 | 404318 |
| 2021-08-25 | 16.08 | $16.37 | 156140 |
| 2021-08-24 | 16.15 | $16.22 | 156073 |
| 2021-08-23 | 16.26 | $16.56 | 116532 |
| 2021-08-20 | 16.32 | $16.09 | 170313 |
| 2021-08-19 | 16.50 | $15.69 | 77074 |
| 2021-08-18 | 16.80 | $16.16 | 269577 |
| 2021-08-17 | 17.05 | $16.58 | 136485 |
| 2021-08-16 | 17.27 | $16.56 | 178176 |
| 2021-08-13 | 17.52 | $17.33 | 85650 |
| 2021-08-12 | 17.66 | $17.33 | 158548 |
| 2021-08-11 | 17.83 | $16.50 | 296621 |
| 2021-08-10 | 18.20 | $17.63 | 241955 |
| 2021-08-09 | 18.40 | $18.42 | 463038 |
| 2021-08-06 | 18.46 | $18.99 | 565128 |
| 2021-08-05 | 18.43 | $18.88 | 370265 |
| 2021-08-04 | 18.41 | $18.39 | 564599 |
| 2021-08-03 | 18.50 | $17.59 | 189920 |
| 2021-08-02 | 18.77 | $17.94 | 188587 |
| 2021-07-30 | 19.02 | $18.07 | 178086 |
| 2021-07-29 | 19.28 | $18.87 | 143948 |
| 2021-07-28 | 19.42 | $19.57 | 153595 |
| 2021-07-27 | 19.44 | $19.42 | 161390 |
| 2021-07-26 | 19.49 | $19.48 | 357706 |
| 2021-07-23 | 19.54 | $19.52 | 353438 |
| 2021-07-22 | 19.60 | $19.12 | 137715 |
| 2021-07-21 | 19.75 | $19.49 | 128155 |
| 2021-07-20 | 19.85 | $19.59 | 175415 |
| 2021-07-19 | 19.94 | $19.69 | 178223 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.41
2026-07-17
Close Price
$23.74
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.06
Average
16.47
Maximum
46.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.41 | $23.74 | 1.5M |
| 2026-07-16 | 24.36 | $22.72 | 1.7M |
| 2026-07-15 | 24.60 | $23.99 | 1.3M |
| 2026-07-14 | 24.47 | $23.78 | 2.2M |
| 2026-07-13 | 24.34 | $23.64 | 1.9M |
| 2026-07-10 | 24.21 | $23.42 | 1.5M |
| 2026-07-09 | 24.09 | $24.27 | 1.8M |
| 2026-07-08 | 23.65 | $23.83 | 2.5M |
| 2026-07-07 | 23.22 | $23.83 | 3.1M |
| 2026-07-06 | 22.68 | $22.84 | 2.9M |
| 2026-07-02 | 22.30 | $23.07 | 2.2M |
| 2026-07-01 | 21.75 | $21.79 | 1.4M |
| 2026-06-30 | 21.46 | $22.21 | 2.5M |
| 2026-06-29 | 20.95 | $21.26 | 2.2M |
| 2026-06-26 | 20.62 | $20.94 | 5.4M |
| 2026-06-25 | 20.31 | $20.61 | 1.6M |
| 2026-06-24 | 20.01 | $20.33 | 2.2M |
| 2026-06-23 | 19.73 | $20.26 | 2.1M |
| 2026-06-22 | 19.40 | $20.87 | 2.6M |
| 2026-06-18 | 18.79 | $19.80 | 5.1M |
| 2026-06-17 | 18.38 | $19.20 | 3.5M |
| 2026-06-16 | 18.07 | $18.07 | 1.1M |
| 2026-06-15 | 18.05 | $18.73 | 1.6M |
| 2026-06-12 | 17.81 | $18.19 | 926841 |
| 2026-06-11 | 17.70 | $17.95 | 2.0M |
| 2026-06-10 | 17.63 | $17.67 | 1.3M |
| 2026-06-09 | 17.64 | $17.92 | 1.7M |
| 2026-06-08 | 17.58 | $16.81 | 2.1M |
| 2026-06-05 | 17.86 | $17.04 | 1.9M |
| 2026-06-04 | 18.12 | $18.41 | 1.4M |
| 2026-06-03 | 18.01 | $17.99 | 1.6M |
| 2026-06-02 | 18.01 | $17.24 | 1.9M |
| 2026-06-01 | 18.24 | $18.63 | 1.4M |
| 2026-05-29 | 18.08 | $19.33 | 1.5M |
| 2026-05-28 | 17.67 | $18.56 | 1.3M |
| 2026-05-27 | 17.41 | $18.16 | 1.1M |
| 2026-05-26 | 17.22 | $18.15 | 1.7M |
| 2026-05-22 | 17.01 | $17.37 | 1.4M |
| 2026-05-21 | 17.00 | $17.37 | 1.8M |
| 2026-05-20 | 17.00 | $17.56 | 1.9M |
| 2026-05-19 | 16.94 | $15.92 | 1.7M |
| 2026-05-18 | 17.40 | $16.54 | 1.6M |
| 2026-05-15 | 17.77 | $17.29 | 1.2M |
| 2026-05-14 | 17.99 | $18.28 | 913122 |
| 2026-05-13 | 17.94 | $18.44 | 979944 |
| 2026-05-12 | 17.84 | $18.37 | 846700 |
| 2026-05-11 | 17.75 | $18.46 | 1.2M |
| 2026-05-08 | 17.61 | $17.61 | 1.7M |
| 2026-05-07 | 17.71 | $17.54 | 1.7M |
| 2026-05-06 | 17.86 | $18.84 | 1.7M |
| 2026-05-05 | 17.64 | $17.47 | 1.0M |
| 2026-05-04 | 17.82 | $17.71 | 1.5M |
| 2026-05-01 | 17.96 | $17.39 | 1.2M |
| 2026-04-30 | 18.23 | $17.55 | 1.0M |
| 2026-04-29 | 18.53 | $17.41 | 1.5M |
| 2026-04-28 | 18.93 | $18.16 | 2.1M |
| 2026-04-27 | 19.18 | $18.04 | 1.7M |
| 2026-04-24 | 19.51 | $18.26 | 1.2M |
| 2026-04-23 | 19.85 | $18.90 | 1.8M |
| 2026-04-22 | 20.05 | $19.67 | 2.1M |
| 2026-04-21 | 20.03 | $19.21 | 2.4M |
| 2026-04-20 | 20.15 | $20.02 | 1.7M |
| 2026-04-17 | 20.03 | $20.41 | 2.7M |
| 2026-04-16 | 19.74 | $19.91 | 1.9M |
| 2026-04-15 | 19.54 | $19.98 | 2.6M |
| 2026-04-14 | 19.26 | $19.81 | 2.3M |
| 2026-04-13 | 18.96 | $19.00 | 1.5M |
| 2026-04-10 | 18.85 | $18.68 | 1.2M |
| 2026-04-09 | 18.81 | $19.36 | 2.0M |
| 2026-04-08 | 18.53 | $18.38 | 1.1M |
| 2026-04-07 | 18.50 | $18.16 | 957039 |
| 2026-04-06 | 18.52 | $18.35 | 1.3M |
| 2026-04-02 | 18.48 | $18.84 | 1.9M |
| 2026-04-01 | 18.27 | $18.10 | 1.4M |
| 2026-03-31 | 18.25 | $18.13 | 2.2M |
| 2026-03-30 | 18.20 | $17.09 | 1.7M |
| 2026-03-27 | 18.46 | $17.14 | 1.8M |
| 2026-03-26 | 18.76 | $18.55 | 1.6M |
| 2026-03-25 | 18.66 | $18.98 | 2.8M |
| 2026-03-24 | 18.39 | $17.85 | 2.2M |
| 2026-03-23 | 18.42 | $17.87 | 2.2M |
| 2026-03-20 | 18.43 | $17.56 | 5.1M |
| 2026-03-19 | 18.54 | $17.80 | 2.1M |
| 2026-03-18 | 18.58 | $18.29 | 2.6M |
| 2026-03-17 | 18.46 | $18.66 | 2.3M |
| 2026-03-16 | 18.18 | $18.13 | 3.1M |
| 2026-03-13 | 18.00 | $17.92 | 2.4M |
| 2026-03-12 | 17.83 | $18.06 | 2.4M |
| 2026-03-11 | 17.57 | $19.99 | 2.9M |
| 2026-03-10 | 16.64 | $19.78 | 5.7M |
| 2026-03-09 | 15.57 | $17.69 | 5.3M |
| 2026-03-06 | 14.93 | $14.86 | 2.6M |
| 2026-03-05 | 15.06 | $15.20 | 2.0M |
| 2026-03-04 | 15.11 | $15.23 | 1.7M |
| 2026-03-03 | 15.18 | $14.60 | 1.9M |
| 2026-03-02 | 15.47 | $16.15 | 2.3M |
| 2026-02-27 | 15.34 | $15.62 | 1.9M |
| 2026-02-26 | 15.36 | $16.19 | 1.8M |
| 2026-02-25 | 15.21 | $16.09 | 2.3M |
| 2026-02-24 | 15.08 | $15.54 | 1.9M |
| 2026-02-23 | 15.11 | $15.45 | 2.8M |
| 2026-02-20 | 15.18 | $14.88 | 1.8M |
| 2026-02-19 | 15.46 | $15.25 | 1.4M |
| 2026-02-18 | 15.71 | $15.38 | 1.5M |
| 2026-02-17 | 15.98 | $15.28 | 2.3M |
| 2026-02-13 | 16.35 | $15.54 | 899056 |
| 2026-02-12 | 16.72 | $16.00 | 2.2M |
| 2026-02-11 | 17.05 | $16.68 | 952800 |
| 2026-02-10 | 17.23 | $17.14 | 2.0M |
| 2026-02-09 | 17.32 | $16.99 | 1.9M |
| 2026-02-06 | 17.47 | $16.80 | 1.4M |
| 2026-02-05 | 17.73 | $16.55 | 2.2M |
| 2026-02-04 | 18.12 | $18.23 | 1.9M |
| 2026-02-03 | 18.06 | $18.96 | 1.5M |
| 2026-02-02 | 17.77 | $18.76 | 1.8M |
| 2026-01-30 | 17.47 | $17.89 | 2.4M |
| 2026-01-29 | 17.40 | $17.88 | 1.9M |
| 2026-01-28 | 17.31 | $17.70 | 1.9M |
| 2026-01-27 | 17.28 | $18.04 | 1.6M |
| 2026-01-26 | 17.13 | $18.00 | 2.5M |
| 2026-01-23 | 16.98 | $18.00 | 2.7M |
| 2026-01-22 | 16.80 | $18.08 | 2.9M |
| 2026-01-21 | 16.57 | $17.50 | 1.4M |
| 2026-01-20 | 16.50 | $16.58 | 2.1M |
| 2026-01-16 | 16.71 | $16.70 | 2.0M |
| 2026-01-15 | 16.95 | $16.42 | 1.5M |
| 2026-01-14 | 17.34 | $17.45 | 3.6M |
| 2026-01-13 | 17.51 | $17.04 | 2.4M |
| 2026-01-12 | 17.86 | $17.46 | 1.9M |
| 2026-01-09 | 18.16 | $17.77 | 1.3M |
| 2026-01-08 | 18.45 | $18.26 | 1.7M |
| 2026-01-07 | 18.65 | $19.39 | 2.1M |
| 2026-01-06 | 18.54 | $18.12 | 2.5M |
| 2026-01-05 | 18.82 | $18.23 | 3.2M |
| 2026-01-02 | 19.14 | $18.50 | 2.7M |
| 2025-12-31 | 19.44 | $19.56 | 1.4M |
| 2025-12-30 | 19.48 | $19.20 | 2.0M |
| 2025-12-29 | 19.65 | $19.59 | 2.2M |
| 2025-12-26 | 19.74 | $20.04 | 964713 |
| 2025-12-24 | 19.70 | $20.35 | 971000 |
| 2025-12-23 | 19.56 | $20.41 | 1.1M |
| 2025-12-22 | 19.37 | $20.78 | 1.4M |
| 2025-12-19 | 19.03 | $19.85 | 4.1M |
| 2025-12-18 | 18.91 | $18.55 | 1.8M |
| 2025-12-17 | 19.20 | $18.90 | 2.2M |
| 2025-12-16 | 19.44 | $19.55 | 3.2M |
| 2025-12-15 | 19.53 | $19.59 | 2.8M |
| 2025-12-12 | 19.63 | $19.27 | 4.5M |
| 2025-12-11 | 19.87 | $19.42 | 3.3M |
| 2025-12-10 | 20.11 | $19.69 | 10.0M |
| 2025-12-09 | 20.32 | $18.44 | 6.4M |
| 2025-12-08 | 20.97 | $22.20 | 8.2M |
| 2025-12-05 | 20.57 | $20.28 | 2.6M |
| 2025-12-04 | 20.68 | $20.65 | 2.1M |
| 2025-12-03 | 20.70 | $20.09 | 2.5M |
| 2025-12-02 | 20.90 | $19.99 | 3.3M |
| 2025-12-01 | 21.16 | $20.61 | 1.6M |
| 2025-11-28 | 21.28 | $21.90 | 2.3M |
| 2025-11-26 | 21.00 | $21.17 | 3.1M |
| 2025-11-25 | 20.89 | $20.80 | 2.6M |
| 2025-11-24 | 20.86 | $21.67 | 2.2M |
| 2025-11-21 | 20.53 | $21.18 | 1.9M |
| 2025-11-20 | 20.29 | $20.12 | 2.0M |
| 2025-11-19 | 20.31 | $20.60 | 2.0M |
| 2025-11-18 | 20.18 | $20.96 | 2.1M |
| 2025-11-17 | 19.90 | $20.24 | 4.3M |
| 2025-11-14 | 19.79 | $18.79 | 1.9M |
| 2025-11-13 | 20.09 | $18.83 | 1.5M |
| 2025-11-12 | 20.44 | $18.61 | 1.8M |
| 2025-11-11 | 20.93 | $19.67 | 2.2M |
| 2025-11-10 | 21.17 | $18.51 | 2.0M |
| 2025-11-07 | 21.80 | $18.36 | 3.6M |
| 2025-11-06 | 22.59 | $18.20 | 5.3M |
| 2025-11-05 | 23.58 | $20.90 | 2.4M |
| 2025-11-04 | 23.88 | $21.52 | 3.1M |
| 2025-11-03 | 24.00 | $24.11 | 2.8M |
| 2025-10-31 | 23.28 | $22.58 | 3.0M |
| 2025-10-30 | 22.84 | $23.55 | 2.2M |
| 2025-10-29 | 21.95 | $23.63 | 3.5M |
| 2025-10-28 | 20.79 | $24.29 | 3.5M |
| 2025-10-27 | 19.12 | $24.17 | 12.7M |
| 2025-10-24 | 17.11 | $17.12 | 1.8M |
| 2025-10-23 | 16.86 | $16.49 | 2.9M |
| 2025-10-22 | 16.74 | $16.35 | 1.8M |
| 2025-10-21 | 16.62 | $16.75 | 1.4M |
| 2025-10-20 | 16.33 | $17.08 | 2.0M |
| 2025-10-17 | 15.85 | $16.38 | 1.7M |
| 2025-10-16 | 15.47 | $16.42 | 2.4M |
| 2025-10-15 | 14.99 | $16.53 | 3.3M |
| 2025-10-14 | 14.35 | $15.45 | 2.2M |
| 2025-10-13 | 13.91 | $14.03 | 1.5M |
| 2025-10-10 | 13.81 | $14.05 | 1.9M |
| 2025-10-09 | 13.68 | $14.68 | 2.2M |
| 2025-10-08 | 13.32 | $14.56 | 3.0M |
| 2025-10-07 | 12.92 | $13.95 | 3.2M |
| 2025-10-06 | 12.62 | $12.65 | 3.1M |
| 2025-10-03 | 12.68 | $13.06 | 1.3M |
| 2025-10-02 | 12.62 | $12.55 | 1.8M |
| 2025-10-01 | 12.70 | $12.50 | 2.3M |
| 2025-09-30 | 12.83 | $12.65 | 2.7M |
| 2025-09-29 | 12.94 | $12.37 | 4.1M |
| 2025-09-26 | 13.15 | $13.15 | 1.4M |
| 2025-09-25 | 13.17 | $12.58 | 3.5M |
| 2025-09-24 | 13.38 | $13.17 | 2.5M |
| 2025-09-23 | 13.43 | $13.19 | 2.3M |
| 2025-09-22 | 13.49 | $13.44 | 2.4M |
| 2025-09-19 | 13.48 | $13.13 | 6.6M |
| 2025-09-18 | 13.57 | $13.92 | 2.0M |
| 2025-09-17 | 13.41 | $13.15 | 1.8M |
| 2025-09-16 | 13.46 | $12.99 | 1.9M |
| 2025-09-15 | 13.56 | $12.86 | 1.4M |
| 2025-09-12 | 13.72 | $13.15 | 2.0M |
| 2025-09-11 | 13.82 | $13.18 | 1.7M |
| 2025-09-10 | 13.91 | $13.28 | 2.1M |
| 2025-09-09 | 13.99 | $13.25 | 1.5M |
| 2025-09-08 | 14.08 | $13.30 | 1.9M |
| 2025-09-05 | 14.16 | $14.22 | 2.4M |
| 2025-09-04 | 13.95 | $13.24 | 1.8M |
| 2025-09-03 | 13.99 | $13.48 | 2.3M |
| 2025-09-02 | 13.94 | $13.50 | 3.1M |
| 2025-08-29 | 13.87 | $13.49 | 2.0M |
| 2025-08-28 | 13.76 | $13.75 | 4.3M |
| 2025-08-27 | 13.53 | $13.64 | 2.2M |
| 2025-08-26 | 13.27 | $13.38 | 2.5M |
| 2025-08-25 | 13.02 | $13.00 | 4.1M |
| 2025-08-22 | 12.81 | $12.58 | 2.3M |
| 2025-08-21 | 12.69 | $12.22 | 1.6M |
| 2025-08-20 | 12.63 | $11.97 | 1.5M |
| 2025-08-19 | 12.63 | $12.25 | 2.8M |
| 2025-08-18 | 12.52 | $12.33 | 1.9M |
| 2025-08-15 | 12.35 | $12.38 | 1.9M |
| 2025-08-14 | 12.11 | $12.50 | 2.0M |
| 2025-08-13 | 11.76 | $12.24 | 2.9M |
| 2025-08-12 | 11.41 | $11.62 | 2.3M |
| 2025-08-11 | 11.16 | $11.24 | 2.7M |
| 2025-08-08 | 10.98 | $11.16 | 2.3M |
| 2025-08-07 | 10.77 | $11.19 | 3.6M |
| 2025-08-06 | 10.49 | $11.59 | 14.4M |
| 2025-08-05 | 10.03 | $10.47 | 2.7M |
| 2025-08-04 | 9.81 | $10.25 | 1.9M |
| 2025-08-01 | 9.61 | $10.05 | 2.8M |
| 2025-07-31 | 9.43 | $9.85 | 3.5M |
| 2025-07-30 | 9.28 | $9.91 | 3.0M |
| 2025-07-29 | 9.08 | $9.20 | 2.4M |
| 2025-07-28 | 9.06 | $9.31 | 2.2M |
| 2025-07-25 | 9.01 | $9.95 | 3.1M |
| 2025-07-24 | 8.75 | $9.24 | 1.3M |
| 2025-07-23 | 8.66 | $9.38 | 1.7M |
| 2025-07-22 | 8.52 | $9.21 | 1.4M |
| 2025-07-21 | 8.41 | $9.17 | 1.6M |
| 2025-07-18 | 8.31 | $9.02 | 1.7M |
| 2025-07-17 | 8.24 | $9.40 | 2.4M |
| 2025-07-16 | 8.05 | $9.33 | 5.5M |
| 2025-07-15 | 7.85 | $8.28 | 3.3M |
| 2025-07-14 | 7.97 | $8.91 | 3.2M |
| 2025-07-11 | 7.93 | $8.64 | 2.6M |
| 2025-07-10 | 7.99 | $8.80 | 3.0M |
| 2025-07-09 | 8.03 | $8.88 | 5.7M |
| 2025-07-08 | 8.08 | $8.39 | 3.7M |
| 2025-07-07 | 8.32 | $8.18 | 3.7M |
| 2025-07-03 | 8.69 | $8.76 | 2.0M |
| 2025-07-02 | 8.99 | $8.94 | 5.6M |
| 2025-07-01 | 9.32 | $8.68 | 9.3M |
| 2025-06-30 | 9.82 | $9.52 | 1.5M |
| 2025-06-27 | 10.18 | $9.57 | 4.6M |
| 2025-06-26 | 10.61 | $10.05 | 1.9M |
| 2025-06-25 | 11.01 | $10.42 | 2.0M |
| 2025-06-24 | 11.38 | $10.63 | 1.4M |
| 2025-06-23 | 11.78 | $10.16 | 1.8M |
| 2025-06-20 | 12.42 | $10.32 | 4.0M |
| 2025-06-18 | 13.15 | $10.78 | 3.0M |
| 2025-06-17 | 13.89 | $10.86 | 6.7M |
| 2025-06-16 | 14.76 | $13.82 | 7.1M |
| 2025-06-13 | 14.87 | $14.41 | 1.7M |
| 2025-06-12 | 14.80 | $14.46 | 2.5M |
| 2025-06-11 | 14.67 | $14.57 | 1.6M |
| 2025-06-10 | 14.47 | $14.78 | 2.5M |
| 2025-06-09 | 14.15 | $14.40 | 3.6M |
| 2025-06-06 | 13.85 | $14.70 | 2.7M |
| 2025-06-05 | 13.38 | $13.99 | 2.5M |
| 2025-06-04 | 13.02 | $13.41 | 2.0M |
| 2025-06-03 | 12.76 | $13.27 | 1.8M |
| 2025-06-02 | 12.47 | $12.70 | 2.2M |
| 2025-05-30 | 12.29 | $11.96 | 1.1M |
| 2025-05-29 | 12.30 | $12.24 | 1.6M |
| 2025-05-28 | 12.21 | $11.76 | 871450 |
| 2025-05-27 | 12.25 | $11.70 | 1.1M |
| 2025-05-23 | 12.31 | $11.69 | 1.5M |
| 2025-05-22 | 12.37 | $11.90 | 1.7M |
| 2025-05-21 | 12.37 | $11.76 | 1.6M |
| 2025-05-20 | 12.41 | $12.34 | 1.1M |
| 2025-05-19 | 12.25 | $11.66 | 1.6M |
| 2025-05-16 | 12.27 | $11.83 | 2.2M |
| 2025-05-15 | 12.23 | $11.74 | 1.1M |
| 2025-05-14 | 12.19 | $11.70 | 2.0M |
| 2025-05-13 | 12.14 | $12.10 | 3.0M |
| 2025-05-12 | 11.95 | $12.56 | 4.8M |
| 2025-05-09 | 11.55 | $11.41 | 4.5M |
| 2025-05-08 | 11.42 | $11.30 | 7.1M |
| 2025-05-07 | 11.29 | $9.40 | 5.6M |
| 2025-05-06 | 11.72 | $10.02 | 6.1M |
| 2025-05-05 | 12.03 | $11.83 | 1.4M |
| 2025-05-02 | 11.83 | $11.86 | 1.0M |
| 2025-05-01 | 11.56 | $11.99 | 1.6M |
| 2025-04-30 | 11.17 | $11.79 | 3.3M |
| 2025-04-29 | 10.76 | $11.72 | 2.8M |
| 2025-04-28 | 10.26 | $11.28 | 1.8M |
| 2025-04-25 | 9.79 | $11.06 | 1.6M |
| 2025-04-24 | 9.29 | $11.11 | 1.9M |
| 2025-04-23 | 8.66 | $10.78 | 4.4M |
| 2025-04-22 | 8.01 | $9.91 | 3.3M |
| 2025-04-21 | 7.50 | $9.33 | 4.5M |
| 2025-04-17 | 7.08 | $8.17 | 1.3M |
| 2025-04-16 | 6.95 | $7.83 | 1.5M |
| 2025-04-15 | 6.92 | $7.85 | 1.5M |
| 2025-04-14 | 6.91 | $7.47 | 2.3M |
| 2025-04-11 | 7.04 | $7.04 | 1.3M |
| 2025-04-10 | 7.36 | $6.98 | 2.4M |
| 2025-04-09 | 7.79 | $7.55 | 7.0M |
| 2025-04-08 | 8.17 | $6.81 | 2.2M |
| 2025-04-07 | 8.88 | $7.49 | 2.8M |
| 2025-04-04 | 9.55 | $8.28 | 2.6M |
| 2025-04-03 | 10.13 | $9.42 | 1.7M |
| 2025-04-02 | 10.50 | $9.91 | 2.7M |
| 2025-04-01 | 10.79 | $9.23 | 8.3M |
| 2025-03-31 | 11.38 | $10.46 | 2.9M |
| 2025-03-28 | 11.72 | $11.45 | 1.2M |
| 2025-03-27 | 11.82 | $11.80 | 1.5M |
| 2025-03-26 | 11.84 | $11.26 | 1.6M |
| 2025-03-25 | 12.04 | $11.40 | 2.1M |
| 2025-03-24 | 12.25 | $12.39 | 3.1M |
| 2025-03-21 | 12.19 | $12.08 | 2.3M |
| 2025-03-20 | 12.22 | $12.26 | 1.7M |
| 2025-03-19 | 12.20 | $12.40 | 1.8M |
| 2025-03-18 | 12.15 | $12.58 | 1.8M |
| 2025-03-17 | 12.03 | $12.31 | 2.4M |
| 2025-03-14 | 11.98 | $12.05 | 1.0M |
| 2025-03-13 | 12.00 | $11.88 | 1.3M |
| 2025-03-12 | 12.10 | $12.36 | 1.8M |
| 2025-03-11 | 12.08 | $12.03 | 2.3M |
| 2025-03-10 | 12.17 | $11.50 | 1.6M |
| 2025-03-07 | 12.46 | $12.40 | 1.3M |
| 2025-03-06 | 12.53 | $12.24 | 1.1M |
| 2025-03-05 | 12.68 | $12.18 | 1.5M |
| 2025-03-04 | 12.90 | $11.89 | 3.0M |
| 2025-03-03 | 13.27 | $12.32 | 2.2M |
| 2025-02-28 | 13.58 | $13.61 | 1.8M |
| 2025-02-27 | 13.57 | $13.17 | 2.1M |
| 2025-02-26 | 13.70 | $13.79 | 1.0M |
| 2025-02-25 | 13.67 | $13.55 | 1.6M |
| 2025-02-24 | 13.72 | $13.59 | 3.0M |
| 2025-02-21 | 13.78 | $14.01 | 1.2M |
| 2025-02-20 | 13.73 | $13.99 | 886600 |
| 2025-02-19 | 13.69 | $13.82 | 1.2M |
| 2025-02-18 | 13.70 | $13.78 | 1.1M |
| 2025-02-14 | 13.75 | $13.91 | 984219 |
| 2025-02-13 | 13.78 | $14.05 | 1.0M |
| 2025-02-12 | 13.79 | $13.92 | 1.5M |
| 2025-02-11 | 13.85 | $13.52 | 1.8M |
| 2025-02-10 | 14.08 | $14.48 | 1.3M |
| 2025-02-07 | 14.08 | $15.37 | 1.3M |
| 2025-02-06 | 13.81 | $16.76 | 3.2M |
| 2025-02-05 | 13.07 | $15.68 | 1.5M |
| 2025-02-04 | 12.54 | $14.79 | 1.9M |
| 2025-02-03 | 12.22 | $13.87 | 1.2M |
| 2025-01-31 | 12.16 | $14.22 | 2.1M |
| 2025-01-30 | 12.02 | $14.14 | 1.5M |
| 2025-01-29 | 11.93 | $13.54 | 1.3M |
| 2025-01-28 | 12.06 | $13.46 | 1.9M |
| 2025-01-27 | 12.30 | $13.67 | 13.1M |
| 2025-01-24 | 12.58 | $13.72 | 3.3M |
| 2025-01-23 | 12.97 | $13.69 | 1.9M |
| 2025-01-22 | 13.52 | $14.11 | 3.2M |
| 2025-01-21 | 14.12 | $14.55 | 2.4M |
| 2025-01-17 | 14.77 | $14.13 | 2.5M |
| 2025-01-16 | 15.75 | $14.77 | 2.3M |
| 2025-01-15 | 16.80 | $15.54 | 3.3M |
| 2025-01-14 | 17.89 | $15.00 | 2.3M |
| 2025-01-13 | 19.43 | $15.29 | 3.0M |
| 2025-01-10 | 21.26 | $15.87 | 9.8M |
| 2025-01-08 | 23.34 | $23.05 | 1.1M |
| 2025-01-07 | 23.61 | $23.85 | 956506 |
| 2025-01-06 | 23.72 | $24.57 | 789300 |
| 2025-01-03 | 23.63 | $24.76 | 1.1M |
| 2025-01-02 | 23.49 | $25.46 | 1.2M |
| 2024-12-31 | 23.12 | $23.56 | 2.2M |
| 2024-12-30 | 23.30 | $23.65 | 992453 |
| 2024-12-27 | 23.51 | $23.72 | 683735 |
| 2024-12-26 | 23.77 | $24.47 | 372529 |
| 2024-12-24 | 23.88 | $23.97 | 187300 |
| 2024-12-23 | 24.20 | $23.91 | 678800 |
| 2024-12-20 | 24.63 | $23.99 | 1.5M |
| 2024-12-19 | 25.16 | $24.30 | 923900 |
| 2024-12-18 | 25.73 | $24.56 | 997725 |
| 2024-12-17 | 26.37 | $26.16 | 828827 |
| 2024-12-16 | 26.65 | $26.10 | 1.0M |
| 2024-12-13 | 27.04 | $25.73 | 840400 |
| 2024-12-12 | 27.64 | $25.61 | 847207 |
| 2024-12-11 | 28.42 | $27.47 | 566816 |
| 2024-12-10 | 28.80 | $28.33 | 579517 |
| 2024-12-09 | 28.99 | $28.67 | 611636 |
| 2024-12-06 | 29.13 | $29.50 | 1.1M |
| 2024-12-05 | 29.03 | $27.74 | 631635 |
| 2024-12-04 | 29.48 | $29.44 | 814900 |
| 2024-12-03 | 29.49 | $28.17 | 806206 |
| 2024-12-02 | 29.90 | $29.28 | 704908 |
| 2024-11-29 | 30.06 | $30.61 | 469500 |
| 2024-11-27 | 29.84 | $31.13 | 1.4M |
| 2024-11-26 | 29.41 | $29.23 | 1.1M |
| 2024-11-25 | 29.48 | $29.45 | 1.1M |
| 2024-11-22 | 29.51 | $29.69 | 1.0M |
| 2024-11-21 | 29.48 | $29.73 | 976100 |
| 2024-11-20 | 29.44 | $29.99 | 1.1M |
| 2024-11-19 | 29.31 | $29.68 | 666700 |
| 2024-11-18 | 29.26 | $29.34 | 1.3M |
| 2024-11-15 | 29.32 | $28.39 | 1.4M |
| 2024-11-14 | 29.71 | $30.31 | 1.4M |
| 2024-11-13 | 29.59 | $34.13 | 2.2M |
| 2024-11-12 | 28.24 | $29.33 | 1.9M |
| 2024-11-11 | 28.14 | $28.13 | 999500 |
| 2024-11-08 | 28.42 | $28.48 | 1.3M |
| 2024-11-07 | 28.67 | $29.27 | 787500 |
| 2024-11-06 | 28.75 | $29.81 | 1.0M |
| 2024-11-05 | 28.71 | $28.62 | 845100 |
| 2024-11-04 | 29.06 | $28.78 | 1.1M |
| 2024-11-01 | 29.46 | $28.74 | 961900 |
| 2024-10-31 | 29.98 | $28.86 | 1.0M |
| 2024-10-30 | 30.61 | $29.20 | 712713 |
| 2024-10-29 | 31.28 | $30.22 | 716830 |
| 2024-10-28 | 31.80 | $30.78 | 796008 |
| 2024-10-25 | 32.26 | $30.73 | 802932 |
| 2024-10-24 | 32.86 | $31.10 | 972564 |
| 2024-10-23 | 33.47 | $32.36 | 781600 |
| 2024-10-22 | 33.83 | $33.39 | 243743 |
| 2024-10-21 | 33.94 | $33.48 | 709440 |
| 2024-10-18 | 34.05 | $35.24 | 1.6M |
| 2024-10-17 | 33.63 | $34.73 | 689029 |
| 2024-10-16 | 33.29 | $35.40 | 933002 |
| 2024-10-15 | 32.67 | $33.59 | 533100 |
| 2024-10-14 | 32.51 | $33.31 | 473940 |
| 2024-10-11 | 32.41 | $33.67 | 682436 |
| 2024-10-10 | 32.20 | $32.56 | 696600 |
| 2024-10-09 | 32.31 | $32.02 | 470400 |
| 2024-10-08 | 32.64 | $33.13 | 844700 |
| 2024-10-07 | 32.71 | $31.68 | 886724 |
| 2024-10-04 | 33.28 | $32.58 | 1.2M |
| 2024-10-03 | 33.71 | $33.55 | 1.1M |
| 2024-10-02 | 33.95 | $35.55 | 655035 |
| 2024-10-01 | 33.62 | $34.76 | 875777 |
| 2024-09-30 | 33.49 | $35.92 | 1.3M |
| 2024-09-27 | 32.99 | $33.83 | 517800 |
| 2024-09-26 | 33.07 | $34.62 | 904841 |
| 2024-09-25 | 32.95 | $34.88 | 710030 |
| 2024-09-24 | 32.76 | $33.40 | 1.9M |
| 2024-09-23 | 33.03 | $34.63 | 1.6M |
| 2024-09-20 | 33.01 | $36.59 | 3.4M |
| 2024-09-19 | 32.40 | $36.41 | 2.4M |
| 2024-09-18 | 31.77 | $34.34 | 1.1M |
| 2024-09-17 | 31.70 | $34.60 | 881784 |
| 2024-09-16 | 31.59 | $34.40 | 1.2M |
| 2024-09-13 | 31.59 | $34.06 | 927524 |
| 2024-09-12 | 31.75 | $33.07 | 852344 |
| 2024-09-11 | 32.34 | $32.60 | 880400 |
| 2024-09-10 | 33.26 | $32.43 | 1.4M |
| 2024-09-09 | 34.50 | $32.47 | 1.2M |
| 2024-09-06 | 36.06 | $33.03 | 1.4M |
| 2024-09-05 | 37.82 | $33.65 | 1.9M |
| 2024-09-04 | 39.82 | $33.76 | 3.2M |
| 2024-09-03 | 42.25 | $31.94 | 13.7M |
| 2024-08-30 | 45.79 | $46.09 | 613342 |
| 2024-08-29 | 45.62 | $45.26 | 645935 |
| 2024-08-28 | 45.66 | $45.01 | 749940 |
| 2024-08-27 | 45.78 | $44.03 | 685745 |
| 2024-08-26 | 46.21 | $44.88 | 1.0M |
| 2024-08-23 | 46.46 | $46.53 | 605491 |
| 2024-08-22 | 46.21 | $45.49 | 836576 |
| 2024-08-21 | 46.22 | $47.04 | 962400 |
| 2024-08-20 | 45.71 | $46.82 | 867334 |
| 2024-08-19 | 45.14 | $46.12 | 1.6M |
| 2024-08-16 | 44.64 | $45.39 | 819904 |
| 2024-08-15 | 44.25 | $45.74 | 1.3M |
| 2024-08-14 | 43.64 | $43.88 | 716856 |
| 2024-08-13 | 43.48 | $43.64 | 962308 |
| 2024-08-12 | 43.34 | $43.07 | 584200 |
| 2024-08-09 | 43.34 | $43.60 | 803910 |
| 2024-08-08 | 43.16 | $43.07 | 2.0M |
| 2024-08-07 | 43.08 | $42.19 | 666500 |
| 2024-08-06 | 43.25 | $43.38 | 972337 |
| 2024-08-05 | 43.07 | $41.21 | 1.7M |
| 2024-08-02 | 43.50 | $40.83 | 770720 |
| 2024-08-01 | 44.13 | $42.08 | 1.0M |
| 2024-07-31 | 44.47 | $42.91 | 756100 |
| 2024-07-30 | 44.58 | $42.86 | 549715 |
| 2024-07-29 | 44.70 | $42.83 | 467500 |
| 2024-07-26 | 44.81 | $44.53 | 955500 |
| 2024-07-25 | 44.37 | $42.70 | 2.0M |
| 2024-07-24 | 44.35 | $43.75 | 721523 |
| 2024-07-23 | 43.96 | $44.03 | 622800 |
| 2024-07-22 | 43.34 | $43.19 | 796649 |
| 2024-07-19 | 42.81 | $41.47 | 530905 |
| 2024-07-18 | 42.65 | $41.39 | 1.0M |
| 2024-07-17 | 42.44 | $41.48 | 1.0M |
| 2024-07-16 | 42.10 | $44.15 | 1.2M |
| 2024-07-15 | 40.80 | $43.34 | 1.1M |
| 2024-07-12 | 39.42 | $41.54 | 790563 |
| 2024-07-11 | 38.28 | $41.96 | 1.3M |
| 2024-07-10 | 36.72 | $39.55 | 1.3M |
| 2024-07-09 | 35.56 | $37.21 | 1.3M |
| 2024-07-08 | 34.87 | $33.61 | 715449 |
| 2024-07-05 | 35.16 | $34.40 | 491243 |
| 2024-07-03 | 35.24 | $34.09 | 285965 |
| 2024-07-02 | 35.41 | $34.65 | 792759 |
| 2024-07-01 | 35.43 | $35.49 | 1.6M |
| 2024-06-28 | 35.17 | $35.29 | 4.7M |
| 2024-06-27 | 34.88 | $35.42 | 933559 |
| 2024-06-26 | 34.48 | $33.92 | 807200 |
| 2024-06-25 | 34.44 | $33.91 | 579878 |
| 2024-06-24 | 34.38 | $35.63 | 998110 |
| 2024-06-21 | 33.73 | $35.02 | 3.9M |
| 2024-06-20 | 33.12 | $32.39 | 535790 |
| 2024-06-18 | 33.20 | $33.15 | 646361 |
| 2024-06-17 | 33.03 | $31.79 | 553871 |
| 2024-06-14 | 33.23 | $33.07 | 579553 |
| 2024-06-13 | 33.06 | $33.69 | 567950 |
| 2024-06-12 | 32.63 | $33.01 | 1.8M |
| 2024-06-11 | 32.31 | $30.96 | 674125 |
| 2024-06-10 | 32.54 | $31.50 | 1.0M |
| 2024-06-07 | 32.64 | $30.94 | 718679 |
| 2024-06-06 | 32.91 | $32.51 | 513494 |
| 2024-06-05 | 32.71 | $32.89 | 819859 |
| 2024-06-04 | 32.33 | $31.41 | 915257 |
| 2024-06-03 | 32.31 | $31.41 | 1.0M |
| 2024-05-31 | 32.26 | $31.88 | 1.7M |
| 2024-05-30 | 32.02 | $31.20 | 2.0M |
| 2024-05-29 | 31.91 | $31.08 | 1.4M |
| 2024-05-28 | 31.80 | $30.01 | 2.2M |
| 2024-05-24 | 31.96 | $31.22 | 958349 |
| 2024-05-23 | 31.74 | $31.25 | 2.6M |
| 2024-05-22 | 31.44 | $31.53 | 6.7M |
| 2024-05-21 | 30.95 | $32.63 | 2.3M |
| 2024-05-20 | 29.97 | $35.38 | 4.6M |
| 2024-05-17 | 27.89 | $27.68 | 1.3M |
| 2024-05-16 | 27.77 | $28.75 | 1.1M |
| 2024-05-15 | 27.28 | $29.38 | 1.0M |
| 2024-05-14 | 26.47 | $28.16 | 650219 |
| 2024-05-13 | 25.86 | $26.62 | 959621 |
| 2024-05-10 | 25.61 | $26.00 | 538840 |
| 2024-05-09 | 25.50 | $25.95 | 1.0M |
| 2024-05-08 | 25.38 | $25.69 | 464282 |
| 2024-05-07 | 25.33 | $25.65 | 496815 |
| 2024-05-06 | 25.27 | $26.25 | 646639 |
| 2024-05-03 | 25.02 | $26.08 | 761928 |
| 2024-05-02 | 24.78 | $26.00 | 935703 |
| 2024-05-01 | 24.52 | $25.83 | 1.4M |
| 2024-04-30 | 24.26 | $25.31 | 586896 |
| 2024-04-29 | 24.12 | $25.46 | 603406 |
| 2024-04-26 | 23.92 | $24.73 | 616906 |
| 2024-04-25 | 23.92 | $23.70 | 705850 |
| 2024-04-24 | 24.27 | $24.98 | 915656 |
| 2024-04-23 | 24.30 | $25.44 | 807667 |
| 2024-04-22 | 24.21 | $24.87 | 713311 |
| 2024-04-19 | 24.30 | $23.86 | 973256 |
| 2024-04-18 | 24.74 | $23.65 | 976413 |
| 2024-04-17 | 25.36 | $24.82 | 801903 |
| 2024-04-16 | 25.76 | $24.63 | 928897 |
| 2024-04-15 | 26.31 | $25.44 | 662807 |
| 2024-04-12 | 26.74 | $25.85 | 652554 |
| 2024-04-11 | 27.13 | $27.38 | 737121 |
| 2024-04-10 | 27.12 | $26.83 | 946114 |
| 2024-04-09 | 27.28 | $27.23 | 668433 |
| 2024-04-08 | 27.35 | $26.90 | 757219 |
| 2024-04-05 | 27.54 | $26.44 | 1.0M |
| 2024-04-04 | 27.90 | $26.45 | 1.6M |
| 2024-04-03 | 28.34 | $28.76 | 835451 |
| 2024-04-02 | 28.13 | $27.84 | 978063 |
| 2024-04-01 | 28.16 | $28.00 | 1.2M |
| 2024-03-28 | 28.12 | $28.39 | 1.3M |
| 2024-03-27 | 27.95 | $28.50 | 2.5M |
| 2024-03-26 | 27.68 | $26.78 | 943461 |
| 2024-03-25 | 27.89 | $26.06 | 3.3M |
| 2024-03-22 | 28.36 | $28.24 | 539893 |
| 2024-03-21 | 28.23 | $29.18 | 1.0M |
| 2024-03-20 | 27.75 | $27.91 | 1.0M |
| 2024-03-19 | 27.55 | $27.52 | 714909 |
| 2024-03-18 | 27.41 | $26.28 | 2.3M |
| 2024-03-15 | 27.61 | $27.99 | 4.8M |
| 2024-03-14 | 27.30 | $26.68 | 1.3M |
| 2024-03-13 | 27.31 | $27.77 | 1.4M |
| 2024-03-12 | 26.96 | $27.10 | 1.6M |
| 2024-03-11 | 26.72 | $25.55 | 1.3M |
| 2024-03-08 | 26.90 | $25.16 | 1.8M |
| 2024-03-07 | 27.22 | $26.44 | 4.9M |
| 2024-03-06 | 27.18 | $26.78 | 1.2M |
| 2024-03-05 | 26.99 | $25.87 | 1.2M |
| 2024-03-04 | 27.02 | $27.71 | 1.5M |
| 2024-03-01 | 26.45 | $29.13 | 2.2M |
| 2024-02-29 | 25.26 | $26.90 | 2.6M |
| 2024-02-28 | 24.50 | $24.98 | 1.8M |
| 2024-02-27 | 24.16 | $24.60 | 1.7M |
| 2024-02-26 | 23.85 | $24.04 | 1.1M |
| 2024-02-23 | 23.63 | $22.79 | 798697 |
| 2024-02-22 | 23.74 | $22.41 | 1.0M |
| 2024-02-21 | 23.97 | $22.55 | 1.1M |
| 2024-02-20 | 24.18 | $22.74 | 1.1M |
| 2024-02-16 | 24.34 | $22.91 | 875865 |
| 2024-02-15 | 24.46 | $23.60 | 1.1M |
| 2024-02-14 | 24.36 | $24.19 | 980685 |
| 2024-02-13 | 24.01 | $23.11 | 948682 |
| 2024-02-12 | 23.90 | $24.31 | 1.6M |
| 2024-02-09 | 23.34 | $24.01 | 1.0M |
| 2024-02-08 | 22.72 | $22.73 | 722746 |
| 2024-02-07 | 22.34 | $21.44 | 807612 |
| 2024-02-06 | 22.25 | $21.94 | 578504 |
| 2024-02-05 | 21.94 | $21.88 | 567773 |
| 2024-02-02 | 21.56 | $21.04 | 1.7M |
| 2024-02-01 | 21.33 | $22.06 | 2.2M |
| 2024-01-31 | 20.69 | $21.40 | 1.1M |
| 2024-01-30 | 20.09 | $21.18 | 2.0M |
| 2024-01-29 | 19.40 | $20.90 | 1.5M |
| 2024-01-26 | 18.63 | $21.16 | 5.8M |
| 2024-01-25 | 17.57 | $17.90 | 1.0M |
| 2024-01-24 | 17.31 | $16.96 | 489997 |
| 2024-01-23 | 17.26 | $16.98 | 787903 |
| 2024-01-22 | 17.19 | $16.19 | 1.5M |
| 2024-01-19 | 17.33 | $15.62 | 806477 |
| 2024-01-18 | 17.66 | $16.21 | 1.1M |
| 2024-01-17 | 17.85 | $16.65 | 966028 |
| 2024-01-16 | 17.92 | $16.73 | 1.5M |
| 2024-01-12 | 17.95 | $16.69 | 1.8M |
| 2024-01-11 | 17.96 | $16.41 | 3.7M |
| 2024-01-10 | 18.04 | $17.34 | 3.1M |
| 2024-01-09 | 17.81 | $18.77 | 3.2M |
| 2024-01-08 | 17.04 | $18.03 | 3.8M |
| 2024-01-05 | 16.30 | $17.96 | 8.6M |
| 2024-01-04 | 15.40 | $19.39 | 14.1M |
| 2024-01-03 | 13.82 | $14.77 | 20.9M |
| 2024-01-02 | 13.35 | $13.06 | 1.2M |
| 2023-12-29 | 13.30 | $13.30 | 722711 |
| 2023-12-28 | 13.15 | $13.16 | 884110 |
| 2023-12-27 | 13.00 | $13.64 | 945654 |
| 2023-12-26 | 12.65 | $12.65 | 594452 |
| 2023-12-22 | 12.53 | $12.65 | 410157 |
| 2023-12-21 | 12.38 | $12.22 | 263063 |
| 2023-12-20 | 12.31 | $11.71 | 653569 |
| 2023-12-19 | 12.38 | $12.61 | 551076 |
| 2023-12-18 | 12.17 | $11.93 | 571759 |
| 2023-12-15 | 12.11 | $12.70 | 2.2M |
| 2023-12-14 | 11.79 | $11.82 | 796211 |
| 2023-12-13 | 11.67 | $11.32 | 873112 |
| 2023-12-12 | 11.67 | $10.96 | 344333 |
| 2023-12-11 | 11.77 | $10.90 | 466050 |
| 2023-12-08 | 11.91 | $11.18 | 480049 |
| 2023-12-07 | 11.97 | $11.56 | 428385 |
| 2023-12-06 | 11.90 | $11.42 | 477424 |
| 2023-12-05 | 11.86 | $11.68 | 933262 |
| 2023-12-04 | 11.70 | $11.65 | 1.1M |
| 2023-12-01 | 11.51 | $11.20 | 473883 |
| 2023-11-30 | 11.40 | $11.08 | 798124 |
| 2023-11-29 | 11.29 | $10.99 | 777612 |
| 2023-11-28 | 11.17 | $10.40 | 660478 |
| 2023-11-27 | 11.19 | $10.66 | 899775 |
| 2023-11-24 | 11.12 | $11.05 | 435668 |
| 2023-11-22 | 10.90 | $10.52 | 610660 |
| 2023-11-21 | 10.77 | $10.51 | 995376 |
| 2023-11-20 | 10.61 | $10.65 | 777162 |
| 2023-11-17 | 10.35 | $11.02 | 590673 |
| 2023-11-16 | 9.90 | $9.77 | 1.0M |
| 2023-11-15 | 9.74 | $10.88 | 724413 |
| 2023-11-14 | 9.18 | $10.35 | 882157 |
| 2023-11-13 | 8.66 | $8.70 | 382648 |
| 2023-11-10 | 8.54 | $8.70 | 639220 |
| 2023-11-09 | 8.38 | $8.44 | 818214 |
| 2023-11-08 | 8.28 | $9.35 | 613190 |
| 2023-11-07 | 7.85 | $9.35 | 566718 |
| 2023-11-06 | 7.34 | $8.16 | 637312 |
| 2023-11-03 | 7.09 | $8.23 | 820504 |
| 2023-11-02 | 6.78 | $7.15 | 427037 |
| 2023-11-01 | 6.74 | $7.30 | 978715 |
| 2023-10-31 | 6.66 | $7.05 | 1.9M |
| 2023-10-30 | 6.64 | $7.32 | 733299 |
| 2023-10-27 | 6.56 | $6.62 | 373552 |
| 2023-10-26 | 6.68 | $6.87 | 227524 |
| 2023-10-25 | 6.77 | $6.66 | 317123 |
| 2023-10-24 | 6.95 | $6.96 | 493451 |
| 2023-10-23 | 7.09 | $6.66 | 473592 |
| 2023-10-20 | 7.37 | $7.25 | 481413 |
| 2023-10-19 | 7.53 | $7.46 | 321464 |
| 2023-10-18 | 7.67 | $7.40 | 777339 |
| 2023-10-17 | 7.87 | $7.72 | 379581 |
| 2023-10-16 | 8.03 | $7.86 | 602325 |
| 2023-10-13 | 8.18 | $8.16 | 586609 |
| 2023-10-12 | 8.27 | $7.81 | 572154 |
| 2023-10-11 | 8.51 | $8.38 | 356735 |
| 2023-10-10 | 8.63 | $8.99 | 634213 |
| 2023-10-09 | 8.58 | $8.97 | 182361 |
| 2023-10-06 | 8.54 | $9.41 | 206184 |
| 2023-10-05 | 8.36 | $9.44 | 641179 |
| 2023-10-04 | 8.14 | $8.31 | 375990 |
| 2023-10-03 | 8.24 | $8.65 | 570058 |
| 2023-10-02 | 8.27 | $7.94 | 470237 |
| 2023-09-29 | 8.54 | $8.96 | 267634 |
| 2023-09-28 | 8.56 | $8.79 | 1.2M |
| 2023-09-27 | 8.65 | $8.60 | 374081 |
| 2023-09-26 | 8.83 | $9.01 | 314277 |
| 2023-09-25 | 8.93 | $8.67 | 561568 |
| 2023-09-22 | 9.18 | $9.09 | 292696 |
| 2023-09-21 | 9.36 | $9.27 | 539510 |
| 2023-09-20 | 9.53 | $9.32 | 610015 |
| 2023-09-19 | 9.73 | $9.86 | 750079 |
| 2023-09-18 | 9.81 | $9.85 | 914574 |
| 2023-09-15 | 9.92 | $9.26 | 1.3M |
| 2023-09-14 | 10.25 | $9.34 | 1.2M |
| 2023-09-13 | 10.64 | $9.27 | 574142 |
| 2023-09-12 | 11.13 | $9.90 | 894792 |
| 2023-09-11 | 11.54 | $11.18 | 583613 |
| 2023-09-08 | 11.62 | $10.98 | 189996 |
| 2023-09-07 | 11.79 | $11.52 | 289487 |
| 2023-09-06 | 11.82 | $11.77 | 185573 |
| 2023-09-05 | 11.77 | $11.66 | 304324 |
| 2023-09-01 | 11.74 | $11.77 | 244607 |
| 2023-08-31 | 11.66 | $11.40 | 260311 |
| 2023-08-30 | 11.68 | $11.89 | 268393 |
| 2023-08-29 | 11.55 | $11.77 | 174120 |
| 2023-08-28 | 11.42 | $11.60 | 178850 |
| 2023-08-25 | 11.32 | $11.89 | 395251 |
| 2023-08-24 | 11.09 | $11.75 | 212557 |
| 2023-08-23 | 10.87 | $11.61 | 236906 |
| 2023-08-22 | 10.64 | $10.87 | 651621 |
| 2023-08-21 | 10.60 | $10.83 | 395978 |
| 2023-08-18 | 10.56 | $10.25 | 441633 |
| 2023-08-17 | 10.70 | $10.33 | 238891 |
| 2023-08-16 | 10.85 | $10.56 | 295917 |
| 2023-08-15 | 10.96 | $10.93 | 279917 |
| 2023-08-14 | 10.99 | $10.99 | 249992 |
| 2023-08-11 | 11.00 | $10.99 | 226887 |
| 2023-08-10 | 11.01 | $10.92 | 264489 |
| 2023-08-09 | 11.05 | $10.58 | 299505 |
| 2023-08-08 | 11.20 | $9.93 | 630638 |
| 2023-08-07 | 11.60 | $11.56 | 290190 |
| 2023-08-04 | 11.56 | $11.55 | 217946 |
| 2023-08-03 | 11.52 | $11.50 | 291533 |
| 2023-08-02 | 11.49 | $11.76 | 275062 |
| 2023-08-01 | 11.36 | $11.84 | 408208 |
| 2023-07-31 | 11.17 | $12.18 | 519755 |
| 2023-07-28 | 10.84 | $11.77 | 427705 |
| 2023-07-27 | 10.57 | $10.72 | 216956 |
| 2023-07-26 | 10.58 | $10.67 | 253179 |
| 2023-07-25 | 10.61 | $10.36 | 490883 |
| 2023-07-24 | 10.75 | $10.34 | 284165 |
| 2023-07-21 | 10.94 | $10.87 | 369457 |
| 2023-07-20 | 11.00 | $10.99 | 235525 |
| 2023-07-19 | 11.03 | $11.23 | 268588 |
| 2023-07-18 | 11.01 | $11.05 | 643605 |
| 2023-07-17 | 11.04 | $11.08 | 502604 |
| 2023-07-14 | 11.07 | $11.10 | 538087 |
| 2023-07-13 | 11.10 | $11.46 | 277523 |
| 2023-07-12 | 11.03 | $11.63 | 254509 |
| 2023-07-11 | 10.90 | $11.79 | 276396 |
| 2023-07-10 | 10.70 | $11.53 | 312489 |
| 2023-07-07 | 10.54 | $10.99 | 484696 |
| 2023-07-06 | 10.53 | $11.18 | 428418 |
| 2023-07-05 | 10.46 | $11.07 | 559827 |
| 2023-07-03 | 10.43 | $11.22 | 275364 |
| 2023-06-30 | 10.36 | $11.25 | 832894 |
| 2023-06-29 | 10.27 | $10.43 | 359937 |
| 2023-06-28 | 10.44 | $10.64 | 585676 |
| 2023-06-27 | 10.60 | $10.34 | 710954 |
| 2023-06-26 | 10.89 | $10.18 | 561044 |
| 2023-06-23 | 11.32 | $10.50 | 2.3M |
| 2023-06-22 | 11.75 | $11.75 | 645738 |
| 2023-06-21 | 11.88 | $11.75 | 783656 |
| 2023-06-20 | 12.05 | $11.77 | 981908 |
| 2023-06-16 | 12.26 | $10.95 | 4.1M |
| 2023-06-15 | 12.78 | $12.10 | 737608 |
| 2023-06-14 | 13.04 | $12.40 | 534774 |
| 2023-06-13 | 13.28 | $12.87 | 821807 |
| 2023-06-12 | 13.41 | $12.52 | 619065 |
| 2023-06-09 | 13.68 | $12.96 | 453333 |
| 2023-06-08 | 13.87 | $13.46 | 578774 |
| 2023-06-07 | 13.93 | $14.28 | 379659 |
| 2023-06-06 | 13.75 | $14.21 | 575443 |
| 2023-06-05 | 13.53 | $13.93 | 287053 |
| 2023-06-02 | 13.36 | $13.43 | 282565 |
| 2023-06-01 | 13.29 | $12.79 | 235270 |
| 2023-05-31 | 13.41 | $13.03 | 323586 |
| 2023-05-30 | 13.48 | $12.64 | 250508 |
| 2023-05-26 | 13.68 | $12.66 | 207750 |
| 2023-05-25 | 13.91 | $12.47 | 293032 |
| 2023-05-24 | 14.23 | $13.49 | 289664 |
| 2023-05-23 | 14.29 | $13.70 | 325248 |
| 2023-05-22 | 14.29 | $13.93 | 900932 |
| 2023-05-19 | 14.19 | $13.70 | 452009 |
| 2023-05-18 | 14.13 | $13.16 | 306831 |
| 2023-05-17 | 14.22 | $13.57 | 189525 |
| 2023-05-16 | 14.17 | $13.35 | 154193 |
| 2023-05-15 | 14.16 | $13.69 | 256706 |
| 2023-05-12 | 14.03 | $13.43 | 330996 |
| 2023-05-11 | 13.93 | $13.60 | 362646 |
| 2023-05-10 | 13.74 | $14.00 | 380875 |
| 2023-05-09 | 13.36 | $14.28 | 272552 |
| 2023-05-08 | 12.78 | $13.64 | 601147 |
| 2023-05-05 | 12.28 | $13.97 | 653467 |
| 2023-05-04 | 11.54 | $12.10 | 443535 |
| 2023-05-03 | 11.23 | $12.07 | 2.6M |
| 2023-05-02 | 10.85 | $11.56 | 375869 |
| 2023-05-01 | 10.55 | $11.16 | 258602 |
| 2023-04-28 | 10.32 | $10.36 | 160557 |
| 2023-04-27 | 10.28 | $10.15 | 160148 |
| 2023-04-26 | 10.30 | $10.43 | 137741 |
| 2023-04-25 | 10.25 | $10.64 | 150811 |
| 2023-04-24 | 10.11 | $11.29 | 221255 |
| 2023-04-21 | 9.75 | $11.35 | 266651 |
| 2023-04-20 | 9.29 | $10.50 | 236967 |
| 2023-04-19 | 9.01 | $10.52 | 254522 |
| 2023-04-18 | 8.67 | $9.73 | 419726 |
| 2023-04-17 | 8.53 | $9.54 | 193490 |
| 2023-04-14 | 8.44 | $9.10 | 277604 |
| 2023-04-13 | 8.49 | $9.05 | 564237 |
| 2023-04-12 | 8.58 | $8.53 | 305120 |
| 2023-04-11 | 8.88 | $8.68 | 815350 |
| 2023-04-10 | 9.21 | $8.82 | 548893 |
| 2023-04-06 | 9.59 | $9.38 | 441264 |
| 2023-04-05 | 9.90 | $9.11 | 404965 |
| 2023-04-04 | 10.38 | $9.50 | 571468 |
| 2023-04-03 | 10.85 | $11.05 | 362161 |
| 2023-03-31 | 10.95 | $11.52 | 401428 |
| 2023-03-30 | 10.93 | $11.58 | 516043 |
| 2023-03-29 | 10.90 | $11.15 | 175273 |
| 2023-03-28 | 11.01 | $11.13 | 157631 |
| 2023-03-27 | 11.17 | $10.88 | 217474 |
| 2023-03-24 | 11.45 | $11.05 | 320050 |
| 2023-03-23 | 11.75 | $11.18 | 294083 |
| 2023-03-22 | 12.09 | $11.48 | 405122 |
| 2023-03-21 | 12.42 | $11.92 | 2.4M |
| 2023-03-20 | 12.69 | $12.06 | 255064 |
| 2023-03-17 | 12.97 | $12.26 | 412873 |
| 2023-03-16 | 13.26 | $12.85 | 246963 |
| 2023-03-15 | 13.43 | $12.63 | 336378 |
| 2023-03-14 | 13.70 | $13.50 | 245117 |
| 2023-03-13 | 13.76 | $13.18 | 194159 |
| 2023-03-10 | 13.93 | $13.09 | 172037 |
| 2023-03-09 | 14.17 | $13.64 | 295390 |
| 2023-03-08 | 14.27 | $14.38 | 111086 |
| 2023-03-07 | 14.16 | $14.76 | 85197 |
| 2023-03-06 | 13.90 | $15.00 | 265824 |
| 2023-03-03 | 13.50 | $15.00 | 425878 |
| 2023-03-02 | 13.01 | $14.32 | 445603 |
| 2023-03-01 | 12.64 | $13.63 | 169167 |
| 2023-02-28 | 12.40 | $12.88 | 320252 |
| 2023-02-27 | 12.36 | $13.08 | 648848 |
| 2023-02-24 | 12.25 | $11.60 | 310158 |
| 2023-02-23 | 12.60 | $12.30 | 199338 |
| 2023-02-22 | 12.81 | $12.20 | 99285 |
| 2023-02-21 | 13.09 | $12.25 | 150311 |
| 2023-02-17 | 13.43 | $13.17 | 104372 |
| 2023-02-16 | 13.55 | $13.16 | 90623 |
| 2023-02-15 | 13.70 | $13.68 | 529809 |
| 2023-02-14 | 13.72 | $13.24 | 100704 |
| 2023-02-13 | 13.88 | $13.32 | 214953 |
| 2023-02-10 | 14.05 | $13.48 | 744712 |
| 2023-02-09 | 14.20 | $13.40 | 100759 |
| 2023-02-08 | 14.40 | $13.74 | 114812 |
| 2023-02-07 | 14.53 | $14.05 | 333821 |
| 2023-02-06 | 14.59 | $14.03 | 128634 |
| 2023-02-03 | 14.65 | $14.00 | 169319 |
| 2023-02-02 | 14.72 | $14.13 | 176374 |
| 2023-02-01 | 14.75 | $14.61 | 246598 |
| 2023-01-31 | 14.63 | $14.60 | 292619 |
| 2023-01-30 | 14.47 | $14.61 | 144675 |
| 2023-01-27 | 14.26 | $14.79 | 192265 |
| 2023-01-26 | 13.94 | $14.18 | 340297 |
| 2023-01-25 | 13.73 | $13.51 | 179479 |
| 2023-01-24 | 13.67 | $13.63 | 148814 |
| 2023-01-23 | 13.56 | $13.65 | 112481 |
| 2023-01-20 | 13.40 | $13.88 | 157113 |
| 2023-01-19 | 13.13 | $13.84 | 225185 |
| 2023-01-18 | 12.81 | $13.83 | 690586 |
| 2023-01-17 | 12.41 | $13.49 | 585180 |
| 2023-01-13 | 12.03 | $12.96 | 444243 |
| 2023-01-12 | 11.74 | $11.91 | 701165 |
| 2023-01-11 | 11.71 | $11.90 | 612350 |
| 2023-01-10 | 11.68 | $11.78 | 385536 |
| 2023-01-09 | 11.69 | $11.45 | 322870 |
| 2023-01-06 | 11.80 | $11.64 | 241171 |
| 2023-01-05 | 11.88 | $11.49 | 162751 |
| 2023-01-04 | 12.02 | $11.86 | 109195 |
| 2023-01-03 | 12.07 | $11.70 | 158644 |
| 2022-12-30 | 12.19 | $11.59 | 121318 |
| 2022-12-29 | 12.37 | $11.40 | 160901 |
| 2022-12-28 | 12.64 | $11.02 | 134072 |
| 2022-12-27 | 13.08 | $11.21 | 128519 |
| 2022-12-23 | 13.55 | $12.25 | 155580 |
| 2022-12-22 | 13.78 | $13.28 | 219021 |
| 2022-12-21 | 13.72 | $13.38 | 215125 |
| 2022-12-20 | 13.60 | $13.62 | 220443 |
| 2022-12-19 | 13.37 | $13.42 | 295984 |
| 2022-12-16 | 13.12 | $13.52 | 602271 |
| 2022-12-15 | 12.79 | $13.59 | 794638 |
| 2022-12-14 | 12.34 | $13.80 | 921056 |
| 2022-12-13 | 11.72 | $12.20 | 640710 |
| 2022-12-12 | 11.46 | $11.65 | 3.3M |
| 2022-12-09 | 11.32 | $10.72 | 64817 |
| 2022-12-08 | 11.43 | $11.29 | 151297 |
| 2022-12-07 | 11.39 | $11.00 | 390609 |
| 2022-12-06 | 11.42 | $11.27 | 98761 |
| 2022-12-05 | 11.37 | $11.47 | 163265 |
| 2022-12-02 | 11.24 | $11.90 | 166058 |
| 2022-12-01 | 10.94 | $11.93 | 144223 |
| 2022-11-30 | 10.56 | $11.70 | 182159 |
| 2022-11-29 | 10.18 | $10.79 | 165760 |
| 2022-11-28 | 10.00 | $10.65 | 88722 |
| 2022-11-25 | 9.83 | $10.70 | 57855 |
| 2022-11-23 | 9.62 | $10.50 | 659252 |
| 2022-11-22 | 9.43 | $10.30 | 187776 |
| 2022-11-21 | 9.27 | $9.37 | 186212 |
| 2022-11-18 | 9.38 | $9.45 | 194354 |
| 2022-11-17 | 9.50 | $9.53 | 113274 |
| 2022-11-16 | 9.64 | $9.78 | 142891 |
| 2022-11-15 | 9.74 | $9.99 | 151571 |
| 2022-11-14 | 9.81 | $10.14 | 107794 |
| 2022-11-11 | 9.85 | $10.17 | 111916 |
| 2022-11-10 | 9.91 | $10.49 | 164512 |
| 2022-11-09 | 9.89 | $10.30 | 421139 |
| 2022-11-08 | 9.94 | $9.78 | 118976 |
| 2022-11-07 | 10.17 | $9.89 | 114417 |
| 2022-11-04 | 10.44 | $10.44 | 108368 |
| 2022-11-03 | 10.61 | $11.27 | 194602 |
| 2022-11-02 | 10.55 | $10.28 | 331862 |
| 2022-11-01 | 10.82 | $10.74 | 157640 |
| 2022-10-31 | 11.00 | $11.40 | 215583 |
| 2022-10-28 | 11.03 | $11.58 | 191917 |
| 2022-10-27 | 11.01 | $10.83 | 153332 |
| 2022-10-26 | 11.25 | $10.72 | 160962 |
| 2022-10-25 | 11.57 | $11.36 | 178130 |
| 2022-10-24 | 11.78 | $11.37 | 164088 |
| 2022-10-21 | 12.03 | $11.78 | 117371 |
| 2022-10-20 | 12.22 | $11.57 | 164684 |
| 2022-10-19 | 12.51 | $12.07 | 390416 |
| 2022-10-18 | 12.72 | $12.39 | 422570 |
| 2022-10-17 | 12.88 | $13.01 | 521787 |
| 2022-10-14 | 12.87 | $13.19 | 150953 |
| 2022-10-13 | 12.80 | $13.03 | 190391 |
| 2022-10-12 | 12.78 | $13.16 | 231285 |
| 2022-10-11 | 12.70 | $12.68 | 187503 |
| 2022-10-10 | 12.77 | $12.63 | 322522 |
| 2022-10-07 | 12.86 | $12.72 | 130054 |
| 2022-10-06 | 12.95 | $13.28 | 178909 |
| 2022-10-05 | 12.89 | $12.92 | 100484 |
| 2022-10-04 | 12.92 | $12.90 | 178356 |
| 2022-10-03 | 12.96 | $12.62 | 94059 |
| 2022-09-30 | 13.10 | $12.70 | 523208 |
| 2022-09-29 | 13.25 | $12.92 | 432129 |
| 2022-09-28 | 13.36 | $13.36 | 401042 |
| 2022-09-27 | 13.35 | $12.10 | 904123 |
| 2022-09-26 | 13.73 | $13.38 | 474888 |
| 2022-09-23 | 13.78 | $12.41 | 318862 |
| 2022-09-22 | 14.14 | $13.25 | 206690 |
| 2022-09-21 | 14.30 | $13.52 | 127502 |
| 2022-09-20 | 14.40 | $13.78 | 145721 |
| 2022-09-19 | 14.43 | $13.98 | 170572 |
| 2022-09-16 | 14.38 | $13.65 | 344624 |
| 2022-09-15 | 14.40 | $14.00 | 360432 |
| 2022-09-14 | 14.31 | $14.38 | 403104 |
| 2022-09-13 | 14.06 | $14.40 | 325126 |
| 2022-09-12 | 13.73 | $15.17 | 397673 |
| 2022-09-09 | 13.07 | $14.91 | 299078 |
| 2022-09-08 | 12.33 | $14.89 | 489725 |
| 2022-09-07 | 11.43 | $13.80 | 905297 |
| 2022-09-06 | 10.68 | $11.67 | 374884 |
| 2022-09-02 | 10.44 | $11.08 | 132068 |
| 2022-09-01 | 10.34 | $10.57 | 195559 |
| 2022-08-31 | 10.38 | $9.80 | 308964 |
| 2022-08-30 | 10.68 | $10.09 | 104562 |
| 2022-08-29 | 10.96 | $10.48 | 53474 |
| 2022-08-26 | 11.18 | $10.39 | 114188 |
| 2022-08-25 | 11.47 | $10.84 | 121561 |
| 2022-08-24 | 11.68 | $11.34 | 199951 |
| 2022-08-23 | 11.77 | $11.14 | 107982 |
| 2022-08-22 | 11.94 | $11.19 | 126306 |
| 2022-08-19 | 12.12 | $11.50 | 267045 |
| 2022-08-18 | 12.24 | $12.26 | 455611 |
| 2022-08-17 | 12.13 | $11.75 | 280561 |
| 2022-08-16 | 12.15 | $11.95 | 339594 |
| 2022-08-15 | 12.10 | $11.99 | 356833 |
| 2022-08-12 | 12.01 | $12.05 | 394547 |
| 2022-08-11 | 11.87 | $11.81 | 389285 |
| 2022-08-10 | 11.76 | $11.95 | 323287 |
| 2022-08-09 | 11.58 | $11.09 | 256344 |
| 2022-08-08 | 11.61 | $11.00 | 269947 |
| 2022-08-05 | 11.66 | $11.44 | 186420 |
| 2022-08-04 | 11.57 | $11.31 | 261436 |
| 2022-08-03 | 11.50 | $10.97 | 243477 |
| 2022-08-02 | 11.49 | $11.04 | 102468 |
| 2022-08-01 | 11.45 | $10.62 | 89624 |
| 2022-07-29 | 11.51 | $10.49 | 148284 |
| 2022-07-28 | 11.60 | $11.14 | 146280 |
| 2022-07-27 | 11.50 | $11.02 | 181479 |
| 2022-07-26 | 11.38 | $10.48 | 187808 |
| 2022-07-25 | 11.39 | $10.59 | 215314 |
| 2022-07-22 | 11.34 | $10.82 | 149121 |
| 2022-07-21 | 11.19 | $11.57 | 163505 |
| 2022-07-20 | 10.74 | $10.47 | 233480 |
| 2022-07-19 | 10.52 | $10.25 | 102485 |
| 2022-07-18 | 10.30 | $9.68 | 117667 |
| 2022-07-15 | 10.19 | $10.25 | 174551 |
| 2022-07-14 | 9.85 | $9.85 | 241379 |
| 2022-07-13 | 9.54 | $9.88 | 400396 |
| 2022-07-12 | 9.13 | $9.09 | 150495 |
| 2022-07-11 | 8.87 | $8.58 | 150507 |
| 2022-07-08 | 8.69 | $9.02 | 191840 |
| 2022-07-07 | 8.32 | $8.80 | 168534 |
| 2022-07-06 | 7.91 | $8.23 | 277983 |
| 2022-07-05 | 7.59 | $8.44 | 275386 |
| 2022-07-01 | 7.11 | $7.20 | 135896 |
| 2022-06-30 | 6.91 | $6.87 | 101677 |
| 2022-06-29 | 6.76 | $6.70 | 66221 |
| 2022-06-28 | 6.63 | $6.51 | 216194 |
| 2022-06-27 | 6.52 | $7.01 | 134619 |
| 2022-06-24 | 6.21 | $6.83 | 642434 |
| 2022-06-23 | 5.90 | $6.42 | 344266 |
| 2022-06-22 | 5.64 | $6.23 | 104011 |
| 2022-06-21 | 5.38 | $5.75 | 87753 |
| 2022-06-17 | 5.21 | $5.94 | 409109 |
| 2022-06-16 | 4.95 | $5.07 | 314180 |
| 2022-06-15 | 4.91 | $5.52 | 123418 |
| 2022-06-14 | 4.73 | $5.03 | 253299 |
| 2022-06-13 | 4.66 | $4.92 | 107318 |
| 2022-06-10 | 4.62 | $5.24 | 148985 |
| 2022-06-09 | 4.48 | $5.37 | 310295 |
| 2022-06-08 | 4.27 | $4.93 | 478279 |
| 2022-06-07 | 4.17 | $4.92 | 150852 |
| 2022-06-06 | 4.06 | $4.45 | 79565 |
| 2022-06-03 | 4.09 | $4.58 | 158168 |
| 2022-06-02 | 4.10 | $4.36 | 145197 |
| 2022-06-01 | 4.20 | $4.39 | 98200 |
| 2022-05-31 | 4.32 | $4.81 | 305982 |
| 2022-05-27 | 4.36 | $4.92 | 145047 |
| 2022-05-26 | 4.38 | $4.58 | 98020 |
| 2022-05-25 | 4.53 | $4.66 | 59139 |
| 2022-05-24 | 4.71 | $4.71 | 94660 |
| 2022-05-23 | 4.93 | $5.23 | 75909 |
| 2022-05-20 | 5.05 | $5.51 | 166269 |
| 2022-05-19 | 5.12 | $5.43 | 135735 |
| 2022-05-18 | 5.25 | $5.59 | 127991 |
| 2022-05-17 | 5.38 | $6.21 | 177303 |
| 2022-05-16 | 5.36 | $5.61 | 168235 |
| 2022-05-13 | 5.54 | $5.58 | 138502 |
| 2022-05-12 | 5.78 | $5.63 | 87333 |
| 2022-05-11 | 6.09 | $5.30 | 123347 |
| 2022-05-10 | 6.58 | $5.92 | 182940 |
| 2022-05-09 | 7.00 | $5.92 | 133804 |
| 2022-05-06 | 7.52 | $6.67 | 107927 |
| 2022-05-05 | 7.92 | $7.64 | 89196 |
| 2022-05-04 | 8.12 | $8.34 | 145510 |
| 2022-05-03 | 8.14 | $8.82 | 203167 |
| 2022-05-02 | 8.03 | $8.52 | 200515 |
| 2022-04-29 | 7.99 | $7.98 | 160979 |
| 2022-04-28 | 8.12 | $8.10 | 481361 |
| 2022-04-27 | 8.25 | $7.44 | 84358 |
| 2022-04-26 | 8.63 | $8.02 | 50444 |
| 2022-04-25 | 8.90 | $8.80 | 55438 |
| 2022-04-22 | 9.00 | $8.47 | 67180 |
| 2022-04-21 | 9.22 | $8.85 | 141640 |
| 2022-04-20 | 9.37 | $8.88 | 83903 |
| 2022-04-19 | 9.55 | $8.97 | 266361 |
| 2022-04-18 | 9.74 | $8.82 | 146886 |
| 2022-04-14 | 10.01 | $9.58 | 58177 |
| 2022-04-13 | 10.09 | $9.70 | 76271 |
| 2022-04-12 | 10.15 | $9.20 | 47418 |
| 2022-04-11 | 10.38 | $9.46 | 43718 |
| 2022-04-08 | 10.56 | $10.36 | 179642 |
| 2022-04-07 | 10.49 | $10.19 | 120245 |
| 2022-04-06 | 10.45 | $10.50 | 107572 |
| 2022-04-05 | 10.29 | $10.46 | 68549 |
| 2022-04-04 | 10.10 | $10.49 | 63919 |
| 2022-04-01 | 9.85 | $10.21 | 236664 |
| 2022-03-31 | 9.62 | $9.64 | 323407 |
| 2022-03-30 | 9.52 | $9.55 | 216121 |
| 2022-03-29 | 9.41 | $9.46 | 93484 |
| 2022-03-28 | 9.31 | $9.00 | 230660 |
| 2022-03-25 | 9.33 | $8.51 | 76026 |
| 2022-03-24 | 9.49 | $9.15 | 57468 |
| 2022-03-23 | 9.48 | $9.25 | 127814 |
| 2022-03-22 | 9.43 | $9.26 | 104767 |
| 2022-03-21 | 9.36 | $8.99 | 154857 |
| 2022-03-18 | 9.35 | $9.47 | 424799 |
| 2022-03-17 | 9.18 | $9.08 | 114975 |
| 2022-03-16 | 9.09 | $8.95 | 251556 |
| 2022-03-15 | 9.01 | $8.63 | 434089 |
| 2022-03-14 | 9.01 | $8.75 | 194676 |
| 2022-03-11 | 8.96 | $8.74 | 154411 |
| 2022-03-10 | 8.90 | $9.00 | 129522 |
| 2022-03-09 | 8.73 | $8.89 | 192170 |
| 2022-03-08 | 8.56 | $8.24 | 119603 |
| 2022-03-07 | 8.55 | $8.14 | 142889 |
| 2022-03-04 | 8.57 | $8.06 | 126685 |
| 2022-03-03 | 8.60 | $8.40 | 154789 |
| 2022-03-02 | 8.53 | $8.69 | 101275 |
| 2022-03-01 | 8.35 | $8.66 | 121957 |
| 2022-02-28 | 8.13 | $8.57 | 184322 |
| 2022-02-25 | 7.90 | $8.34 | 140767 |
| 2022-02-24 | 7.68 | $8.06 | 173001 |
| 2022-02-23 | 7.50 | $7.59 | 226305 |
| 2022-02-22 | 7.43 | $8.10 | 222105 |
| 2022-02-18 | 7.19 | $8.07 | 351264 |
| 2022-02-17 | 6.92 | $7.42 | 148821 |
| 2022-02-16 | 6.79 | $7.44 | 137692 |
| 2022-02-15 | 6.64 | $7.44 | 185358 |
| 2022-02-14 | 6.47 | $6.52 | 315027 |
| 2022-02-11 | 6.56 | $6.97 | 148136 |
| 2022-02-10 | 6.54 | $7.25 | 236131 |
| 2022-02-09 | 6.44 | $7.47 | 281361 |
| 2022-02-08 | 6.27 | $6.90 | 93578 |
| 2022-02-07 | 6.26 | $6.86 | 78039 |
| 2022-02-04 | 6.28 | $6.69 | 130810 |
| 2022-02-03 | 6.37 | $6.58 | 104983 |
| 2022-02-02 | 6.54 | $7.05 | 131685 |
| 2022-02-01 | 6.62 | $7.72 | 252719 |
| 2022-01-31 | 6.53 | $7.42 | 219276 |
| 2022-01-28 | 6.54 | $7.00 | 318953 |
| 2022-01-27 | 6.70 | $6.84 | 182721 |
| 2022-01-26 | 6.98 | $7.15 | 237169 |
| 2022-01-25 | 7.25 | $7.60 | 1.6M |
| 2022-01-24 | 7.46 | $8.05 | 390969 |
| 2022-01-21 | 7.60 | $7.21 | 228099 |
| 2022-01-20 | 8.06 | $7.30 | 230782 |
| 2022-01-19 | 8.61 | $7.75 | 400904 |
| 2022-01-18 | 9.17 | $8.12 | 2.0M |
| 2022-01-14 | 9.75 | $9.29 | 394343 |
| 2022-01-13 | 10.10 | $9.16 | 356454 |
| 2022-01-12 | 10.58 | $10.08 | 194446 |
| 2022-01-11 | 10.90 | $10.85 | 67893 |
| 2022-01-10 | 11.04 | $10.86 | 91191 |
| 2022-01-07 | 11.23 | $10.88 | 308589 |
| 2022-01-06 | 11.47 | $11.24 | 106595 |
| 2022-01-05 | 11.65 | $11.27 | 97253 |
| 2022-01-04 | 11.87 | $11.98 | 132970 |
| 2022-01-03 | 11.92 | $12.27 | 83466 |
| 2021-12-31 | 11.90 | $11.89 | 53416 |
| 2021-12-30 | 12.00 | $11.95 | 201991 |
| 2021-12-29 | 12.11 | $11.95 | 81336 |
| 2021-12-28 | 12.26 | $12.37 | 86085 |
| 2021-12-27 | 12.31 | $12.63 | 69146 |
| 2021-12-23 | 12.30 | $12.90 | 152873 |
| 2021-12-22 | 12.22 | $12.41 | 70757 |
| 2021-12-21 | 12.28 | $12.40 | 156095 |
| 2021-12-20 | 12.36 | $12.29 | 173482 |
| 2021-12-17 | 12.51 | $12.55 | 1.2M |
| 2021-12-16 | 12.62 | $12.51 | 128406 |
| 2021-12-15 | 12.78 | $12.95 | 143154 |
| 2021-12-14 | 12.84 | $12.68 | 45594 |
| 2021-12-13 | 13.00 | $13.25 | 95281 |
| 2021-12-10 | 13.03 | $13.12 | 70685 |
| 2021-12-09 | 13.12 | $13.14 | 137461 |
| 2021-12-08 | 13.23 | $13.59 | 293543 |
| 2021-12-07 | 13.23 | $13.47 | 159840 |
| 2021-12-06 | 13.27 | $12.61 | 146253 |
| 2021-12-03 | 13.61 | $13.19 | 376597 |
| 2021-12-02 | 13.84 | $12.45 | 432576 |
| 2021-12-01 | 14.37 | $12.66 | 200225 |
| 2021-11-30 | 14.94 | $14.21 | 160737 |
| 2021-11-29 | 15.15 | $14.33 | 90480 |
| 2021-11-26 | 15.37 | $14.71 | 130805 |
| 2021-11-24 | 15.51 | $15.86 | 105973 |
| 2021-11-23 | 15.31 | $14.97 | 154976 |
| 2021-11-22 | 15.34 | $15.21 | 258510 |
| 2021-11-19 | 15.30 | $15.79 | 191972 |
| 2021-11-18 | 15.07 | $15.96 | 377306 |
| 2021-11-17 | 14.73 | $14.91 | 153857 |
| 2021-11-16 | 14.64 | $14.93 | 137786 |
| 2021-11-15 | 14.53 | $14.61 | 352921 |
| 2021-11-12 | 14.50 | $14.27 | 346493 |
| 2021-11-11 | 14.57 | $14.21 | 128110 |
| 2021-11-10 | 14.68 | $14.35 | 102379 |
| 2021-11-09 | 14.76 | $14.82 | 64754 |
| 2021-11-08 | 14.72 | $15.25 | 184916 |
| 2021-11-05 | 14.53 | $15.02 | 146673 |
| 2021-11-04 | 14.37 | $14.85 | 170047 |
| 2021-11-03 | 14.24 | $14.72 | 401162 |
| 2021-11-02 | 14.12 | $14.14 | 164660 |
| 2021-11-01 | 14.17 | $14.53 | 292303 |
| 2021-10-29 | 14.11 | $14.51 | 380965 |
| 2021-10-28 | 14.05 | $14.52 | 178526 |
| 2021-10-27 | 13.97 | $14.28 | 143073 |
| 2021-10-26 | 13.97 | $13.96 | 355970 |
| 2021-10-25 | 14.08 | $14.15 | 113161 |
| 2021-10-22 | 14.16 | $14.33 | 197354 |
| 2021-10-21 | 14.21 | $14.37 | 164432 |
| 2021-10-20 | 14.26 | $14.18 | 145974 |
| 2021-10-19 | 14.40 | $14.42 | 66496 |
| 2021-10-18 | 14.50 | $14.18 | 89176 |
| 2021-10-15 | 14.71 | $14.88 | 156870 |
| 2021-10-14 | 14.75 | $14.89 | 103937 |
| 2021-10-13 | 14.80 | $14.88 | 345953 |
| 2021-10-12 | 14.88 | $14.79 | 92736 |
| 2021-10-11 | 15.01 | $14.29 | 81890 |
| 2021-10-08 | 15.33 | $14.30 | 153679 |
| 2021-10-07 | 15.73 | $15.02 | 186829 |
| 2021-10-06 | 15.99 | $15.41 | 104086 |
| 2021-10-05 | 16.18 | $15.74 | 146732 |
| 2021-10-04 | 16.32 | $15.68 | 128194 |
| 2021-10-01 | 16.50 | $16.07 | 278074 |
| 2021-09-30 | 16.60 | $16.24 | 272649 |
| 2021-09-29 | 16.67 | $16.60 | 158598 |
| 2021-09-28 | 16.64 | $17.43 | 262733 |
| 2021-09-27 | 16.33 | $16.37 | 256513 |
| 2021-09-24 | 16.29 | $16.42 | 205695 |
| 2021-09-23 | 16.23 | $17.05 | 369879 |
| 2021-09-22 | 15.96 | $16.12 | 165810 |
| 2021-09-21 | 15.93 | $16.15 | 190473 |
| 2021-09-20 | 15.89 | $15.90 | 218640 |
| 2021-09-17 | 15.92 | $16.00 | 498900 |
| 2021-09-16 | 15.93 | $16.10 | 81297 |
| 2021-09-15 | 15.92 | $16.28 | 380191 |
| 2021-09-14 | 15.85 | $15.60 | 297994 |
| 2021-09-13 | 15.99 | $15.90 | 152434 |
| 2021-09-10 | 16.08 | $15.95 | 1.2M |
| 2021-09-09 | 16.17 | $16.02 | 523393 |
| 2021-09-08 | 16.26 | $16.27 | 295392 |
| 2021-09-07 | 16.30 | $16.29 | 105497 |
| 2021-09-03 | 16.36 | $16.63 | 119278 |
| 2021-09-02 | 16.32 | $16.70 | 110293 |
| 2021-09-01 | 16.26 | $16.91 | 121010 |
| 2021-08-31 | 16.13 | $16.93 | 203061 |
| 2021-08-30 | 15.97 | $16.49 | 96356 |
| 2021-08-27 | 15.92 | $16.82 | 525825 |
| 2021-08-26 | 15.78 | $16.18 | 404318 |
| 2021-08-25 | 15.82 | $16.37 | 156140 |
| 2021-08-24 | 15.83 | $16.22 | 156073 |
| 2021-08-23 | 15.90 | $16.56 | 116532 |
| 2021-08-20 | 15.89 | $16.09 | 170313 |
| 2021-08-19 | 16.05 | $15.69 | 77074 |
| 2021-08-18 | 16.39 | $16.16 | 269577 |
| 2021-08-17 | 16.66 | $16.58 | 136485 |
| 2021-08-16 | 16.88 | $16.56 | 178176 |
| 2021-08-13 | 17.17 | $17.33 | 85650 |
| 2021-08-12 | 17.30 | $17.33 | 158548 |
| 2021-08-11 | 17.46 | $16.50 | 296621 |
| 2021-08-10 | 17.93 | $17.63 | 241955 |
| 2021-08-09 | 18.16 | $18.42 | 463038 |
| 2021-08-06 | 18.20 | $18.99 | 565128 |
| 2021-08-05 | 18.08 | $18.88 | 370265 |
| 2021-08-04 | 17.98 | $18.39 | 564599 |
| 2021-08-03 | 18.02 | $17.59 | 189920 |
| 2021-08-02 | 18.34 | $17.94 | 188587 |
| 2021-07-30 | 18.63 | $18.07 | 178086 |
| 2021-07-29 | 18.95 | $18.87 | 143948 |
| 2021-07-28 | 19.10 | $19.57 | 153595 |
| 2021-07-27 | 19.07 | $19.42 | 161390 |
| 2021-07-26 | 19.09 | $19.48 | 357706 |
| 2021-07-23 | 19.10 | $19.52 | 353438 |
| 2021-07-22 | 19.11 | $19.12 | 137715 |
| 2021-07-21 | 19.26 | $19.49 | 128155 |
| 2021-07-20 | 19.33 | $19.59 | 175415 |
| 2021-07-19 | 19.40 | $19.69 | 178223 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.11
2026-07-17
Close Price
$23.74
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.15
Average
49.60
Maximum
82.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.11 | $23.74 | 1.5M |
| 2026-07-16 | 58.50 | $22.72 | 1.7M |
| 2026-07-15 | 65.93 | $23.99 | 1.3M |
| 2026-07-14 | 65.24 | $23.78 | 2.2M |
| 2026-07-13 | 64.79 | $23.64 | 1.9M |
| 2026-07-10 | 64.09 | $23.42 | 1.5M |
| 2026-07-09 | 69.13 | $24.27 | 1.8M |
| 2026-07-08 | 67.89 | $23.83 | 2.5M |
| 2026-07-07 | 67.89 | $23.83 | 3.1M |
| 2026-07-06 | 65.03 | $22.84 | 2.9M |
| 2026-07-02 | 66.33 | $23.07 | 2.2M |
| 2026-07-01 | 62.34 | $21.79 | 1.4M |
| 2026-06-30 | 64.73 | $22.21 | 2.5M |
| 2026-06-29 | 61.56 | $21.26 | 2.2M |
| 2026-06-26 | 60.42 | $20.94 | 5.4M |
| 2026-06-25 | 59.24 | $20.61 | 1.6M |
| 2026-06-24 | 58.24 | $20.33 | 2.2M |
| 2026-06-23 | 57.99 | $20.26 | 2.1M |
| 2026-06-22 | 60.97 | $20.87 | 2.6M |
| 2026-06-18 | 57.31 | $19.80 | 5.1M |
| 2026-06-17 | 55.08 | $19.20 | 3.5M |
| 2026-06-16 | 50.42 | $18.07 | 1.1M |
| 2026-06-15 | 53.50 | $18.73 | 1.6M |
| 2026-06-12 | 51.19 | $18.19 | 926841 |
| 2026-06-11 | 50.14 | $17.95 | 2.0M |
| 2026-06-10 | 48.92 | $17.67 | 1.3M |
| 2026-06-09 | 49.96 | $17.92 | 1.7M |
| 2026-06-08 | 45.07 | $16.81 | 2.1M |
| 2026-06-05 | 45.95 | $17.04 | 1.9M |
| 2026-06-04 | 51.69 | $18.41 | 1.4M |
| 2026-06-03 | 49.86 | $17.99 | 1.6M |
| 2026-06-02 | 46.44 | $17.24 | 1.9M |
| 2026-06-01 | 52.79 | $18.63 | 1.4M |
| 2026-05-29 | 56.48 | $19.33 | 1.5M |
| 2026-05-28 | 53.05 | $18.56 | 1.3M |
| 2026-05-27 | 51.15 | $18.16 | 1.1M |
| 2026-05-26 | 51.10 | $18.15 | 1.7M |
| 2026-05-22 | 47.34 | $17.37 | 1.4M |
| 2026-05-21 | 47.34 | $17.37 | 1.8M |
| 2026-05-20 | 48.15 | $17.56 | 1.9M |
| 2026-05-19 | 39.65 | $15.92 | 1.7M |
| 2026-05-18 | 42.13 | $16.54 | 1.6M |
| 2026-05-15 | 45.40 | $17.29 | 1.2M |
| 2026-05-14 | 50.29 | $18.28 | 913122 |
| 2026-05-13 | 51.13 | $18.44 | 979944 |
| 2026-05-12 | 50.79 | $18.37 | 846700 |
| 2026-05-11 | 51.23 | $18.46 | 1.2M |
| 2026-05-08 | 47.11 | $17.61 | 1.7M |
| 2026-05-07 | 46.76 | $17.54 | 1.7M |
| 2026-05-06 | 52.97 | $18.84 | 1.7M |
| 2026-05-05 | 45.76 | $17.47 | 1.0M |
| 2026-05-04 | 46.96 | $17.71 | 1.5M |
| 2026-05-01 | 45.14 | $17.39 | 1.2M |
| 2026-04-30 | 45.89 | $17.55 | 1.0M |
| 2026-04-29 | 45.13 | $17.41 | 1.5M |
| 2026-04-28 | 48.58 | $18.16 | 2.1M |
| 2026-04-27 | 47.98 | $18.04 | 1.7M |
| 2026-04-24 | 48.98 | $18.26 | 1.2M |
| 2026-04-23 | 51.99 | $18.90 | 1.8M |
| 2026-04-22 | 55.91 | $19.67 | 2.1M |
| 2026-04-21 | 53.94 | $19.21 | 2.4M |
| 2026-04-20 | 58.30 | $20.02 | 1.7M |
| 2026-04-17 | 60.54 | $20.41 | 2.7M |
| 2026-04-16 | 58.60 | $19.91 | 1.9M |
| 2026-04-15 | 58.99 | $19.98 | 2.6M |
| 2026-04-14 | 58.36 | $19.81 | 2.3M |
| 2026-04-13 | 55.24 | $19.00 | 1.5M |
| 2026-04-10 | 53.94 | $18.68 | 1.2M |
| 2026-04-09 | 57.29 | $19.36 | 2.0M |
| 2026-04-08 | 53.33 | $18.38 | 1.1M |
| 2026-04-07 | 52.38 | $18.16 | 957039 |
| 2026-04-06 | 53.27 | $18.35 | 1.3M |
| 2026-04-02 | 55.56 | $18.84 | 1.9M |
| 2026-04-01 | 52.63 | $18.10 | 1.4M |
| 2026-03-31 | 52.77 | $18.13 | 2.2M |
| 2026-03-30 | 48.46 | $17.09 | 1.7M |
| 2026-03-27 | 48.66 | $17.14 | 1.8M |
| 2026-03-26 | 54.81 | $18.55 | 1.6M |
| 2026-03-25 | 56.89 | $18.98 | 2.8M |
| 2026-03-24 | 52.37 | $17.85 | 2.2M |
| 2026-03-23 | 52.46 | $17.87 | 2.2M |
| 2026-03-20 | 51.19 | $17.56 | 5.1M |
| 2026-03-19 | 52.22 | $17.80 | 2.1M |
| 2026-03-18 | 54.33 | $18.29 | 2.6M |
| 2026-03-17 | 55.95 | $18.66 | 2.3M |
| 2026-03-16 | 54.09 | $18.13 | 3.1M |
| 2026-03-13 | 53.34 | $17.92 | 2.4M |
| 2026-03-12 | 53.90 | $18.06 | 2.4M |
| 2026-03-11 | 62.36 | $19.99 | 2.9M |
| 2026-03-10 | 61.74 | $19.78 | 5.7M |
| 2026-03-09 | 54.67 | $17.69 | 5.3M |
| 2026-03-06 | 40.52 | $14.86 | 2.6M |
| 2026-03-05 | 42.02 | $15.20 | 2.0M |
| 2026-03-04 | 42.15 | $15.23 | 1.7M |
| 2026-03-03 | 38.33 | $14.60 | 1.9M |
| 2026-03-02 | 45.32 | $16.15 | 2.3M |
| 2026-02-27 | 41.88 | $15.62 | 1.9M |
| 2026-02-26 | 44.76 | $16.19 | 1.8M |
| 2026-02-25 | 44.12 | $16.09 | 2.3M |
| 2026-02-24 | 40.51 | $15.54 | 1.9M |
| 2026-02-23 | 39.91 | $15.45 | 2.8M |
| 2026-02-20 | 36.01 | $14.88 | 1.8M |
| 2026-02-19 | 37.51 | $15.25 | 1.4M |
| 2026-02-18 | 38.04 | $15.38 | 1.5M |
| 2026-02-17 | 37.39 | $15.28 | 2.3M |
| 2026-02-13 | 38.38 | $15.54 | 899056 |
| 2026-02-12 | 40.17 | $16.00 | 2.2M |
| 2026-02-11 | 42.97 | $16.68 | 952800 |
| 2026-02-10 | 44.99 | $17.14 | 2.0M |
| 2026-02-09 | 44.18 | $16.99 | 1.9M |
| 2026-02-06 | 43.17 | $16.80 | 1.4M |
| 2026-02-05 | 41.85 | $16.55 | 2.2M |
| 2026-02-04 | 49.11 | $18.23 | 1.9M |
| 2026-02-03 | 52.90 | $18.96 | 1.5M |
| 2026-02-02 | 51.93 | $18.76 | 1.8M |
| 2026-01-30 | 47.49 | $17.89 | 2.4M |
| 2026-01-29 | 47.43 | $17.88 | 1.9M |
| 2026-01-28 | 46.51 | $17.70 | 1.9M |
| 2026-01-27 | 48.03 | $18.04 | 1.6M |
| 2026-01-26 | 47.84 | $18.00 | 2.5M |
| 2026-01-23 | 47.84 | $18.00 | 2.7M |
| 2026-01-22 | 48.15 | $18.08 | 2.9M |
| 2026-01-21 | 45.67 | $17.50 | 1.4M |
| 2026-01-20 | 41.44 | $16.58 | 2.1M |
| 2026-01-16 | 41.84 | $16.70 | 2.0M |
| 2026-01-15 | 40.56 | $16.42 | 1.5M |
| 2026-01-14 | 43.95 | $17.45 | 3.6M |
| 2026-01-13 | 42.12 | $17.04 | 2.4M |
| 2026-01-12 | 43.50 | $17.46 | 1.9M |
| 2026-01-09 | 44.52 | $17.77 | 1.3M |
| 2026-01-08 | 46.16 | $18.26 | 1.7M |
| 2026-01-07 | 50.18 | $19.39 | 2.1M |
| 2026-01-06 | 45.06 | $18.12 | 2.5M |
| 2026-01-05 | 45.45 | $18.23 | 3.2M |
| 2026-01-02 | 46.37 | $18.50 | 2.7M |
| 2025-12-31 | 50.17 | $19.56 | 1.4M |
| 2025-12-30 | 48.82 | $19.20 | 2.0M |
| 2025-12-29 | 50.22 | $19.59 | 2.2M |
| 2025-12-26 | 51.85 | $20.04 | 964713 |
| 2025-12-24 | 52.98 | $20.35 | 971000 |
| 2025-12-23 | 53.19 | $20.41 | 1.1M |
| 2025-12-22 | 54.47 | $20.78 | 1.4M |
| 2025-12-19 | 51.69 | $19.85 | 4.1M |
| 2025-12-18 | 47.44 | $18.55 | 1.8M |
| 2025-12-17 | 48.53 | $18.90 | 2.2M |
| 2025-12-16 | 50.59 | $19.55 | 3.2M |
| 2025-12-15 | 50.71 | $19.59 | 2.8M |
| 2025-12-12 | 49.76 | $19.27 | 4.5M |
| 2025-12-11 | 50.19 | $19.42 | 3.3M |
| 2025-12-10 | 50.95 | $19.69 | 10.0M |
| 2025-12-09 | 47.48 | $18.44 | 6.4M |
| 2025-12-08 | 59.50 | $22.20 | 8.2M |
| 2025-12-05 | 53.83 | $20.28 | 2.6M |
| 2025-12-04 | 55.25 | $20.65 | 2.1M |
| 2025-12-03 | 53.49 | $20.09 | 2.5M |
| 2025-12-02 | 53.17 | $19.99 | 3.3M |
| 2025-12-01 | 55.36 | $20.61 | 1.6M |
| 2025-11-28 | 60.27 | $21.90 | 2.3M |
| 2025-11-26 | 58.28 | $21.17 | 3.1M |
| 2025-11-25 | 57.25 | $20.80 | 2.6M |
| 2025-11-24 | 60.59 | $21.67 | 2.2M |
| 2025-11-21 | 59.32 | $21.18 | 1.9M |
| 2025-11-20 | 56.44 | $20.12 | 2.0M |
| 2025-11-19 | 58.21 | $20.60 | 2.0M |
| 2025-11-18 | 59.54 | $20.96 | 2.1M |
| 2025-11-17 | 57.70 | $20.24 | 4.3M |
| 2025-11-14 | 53.67 | $18.79 | 1.9M |
| 2025-11-13 | 53.80 | $18.83 | 1.5M |
| 2025-11-12 | 53.19 | $18.61 | 1.8M |
| 2025-11-11 | 56.63 | $19.67 | 2.2M |
| 2025-11-10 | 53.50 | $18.51 | 2.0M |
| 2025-11-07 | 53.09 | $18.36 | 3.6M |
| 2025-11-06 | 52.66 | $18.20 | 5.3M |
| 2025-11-05 | 61.69 | $20.90 | 2.4M |
| 2025-11-04 | 64.09 | $21.52 | 3.1M |
| 2025-11-03 | 75.79 | $24.11 | 2.8M |
| 2025-10-31 | 73.03 | $22.58 | 3.0M |
| 2025-10-30 | 78.42 | $23.55 | 2.2M |
| 2025-10-29 | 78.87 | $23.63 | 3.5M |
| 2025-10-28 | 82.64 | $24.29 | 3.5M |
| 2025-10-27 | 82.49 | $24.17 | 12.7M |
| 2025-10-24 | 67.33 | $17.12 | 1.8M |
| 2025-10-23 | 64.74 | $16.49 | 2.9M |
| 2025-10-22 | 64.13 | $16.35 | 1.8M |
| 2025-10-21 | 67.25 | $16.75 | 1.4M |
| 2025-10-20 | 69.90 | $17.08 | 2.0M |
| 2025-10-17 | 67.30 | $16.38 | 1.7M |
| 2025-10-16 | 67.62 | $16.42 | 2.4M |
| 2025-10-15 | 68.46 | $16.53 | 3.3M |
| 2025-10-14 | 64.30 | $15.45 | 2.2M |
| 2025-10-13 | 57.27 | $14.03 | 1.5M |
| 2025-10-10 | 57.42 | $14.05 | 1.9M |
| 2025-10-09 | 62.35 | $14.68 | 2.2M |
| 2025-10-08 | 61.76 | $14.56 | 3.0M |
| 2025-10-07 | 58.60 | $13.95 | 3.2M |
| 2025-10-06 | 50.30 | $12.65 | 3.1M |
| 2025-10-03 | 53.51 | $13.06 | 1.3M |
| 2025-10-02 | 49.71 | $12.55 | 1.8M |
| 2025-10-01 | 49.33 | $12.50 | 2.3M |
| 2025-09-30 | 50.43 | $12.65 | 2.7M |
| 2025-09-29 | 48.38 | $12.37 | 4.1M |
| 2025-09-26 | 54.32 | $13.15 | 1.4M |
| 2025-09-25 | 50.07 | $12.58 | 3.5M |
| 2025-09-24 | 55.11 | $13.17 | 2.5M |
| 2025-09-23 | 55.29 | $13.19 | 2.3M |
| 2025-09-22 | 57.51 | $13.44 | 2.4M |
| 2025-09-19 | 55.40 | $13.13 | 6.6M |
| 2025-09-18 | 62.98 | $13.92 | 2.0M |
| 2025-09-17 | 57.61 | $13.15 | 1.8M |
| 2025-09-16 | 56.36 | $12.99 | 1.9M |
| 2025-09-15 | 55.34 | $12.86 | 1.4M |
| 2025-09-12 | 58.22 | $13.15 | 2.0M |
| 2025-09-11 | 58.52 | $13.18 | 1.7M |
| 2025-09-10 | 59.48 | $13.28 | 2.1M |
| 2025-09-09 | 59.29 | $13.25 | 1.5M |
| 2025-09-08 | 59.74 | $13.30 | 1.9M |
| 2025-09-05 | 68.81 | $14.22 | 2.4M |
| 2025-09-04 | 63.15 | $13.24 | 1.8M |
| 2025-09-03 | 65.93 | $13.48 | 2.3M |
| 2025-09-02 | 66.17 | $13.50 | 3.1M |
| 2025-08-29 | 66.11 | $13.49 | 2.0M |
| 2025-08-28 | 68.95 | $13.75 | 4.3M |
| 2025-08-27 | 68.40 | $13.64 | 2.2M |
| 2025-08-26 | 67.11 | $13.38 | 2.5M |
| 2025-08-25 | 65.12 | $13.00 | 4.1M |
| 2025-08-22 | 62.75 | $12.58 | 2.3M |
| 2025-08-21 | 60.57 | $12.22 | 1.6M |
| 2025-08-20 | 58.99 | $11.97 | 1.5M |
| 2025-08-19 | 61.62 | $12.25 | 2.8M |
| 2025-08-18 | 62.38 | $12.33 | 1.9M |
| 2025-08-15 | 62.83 | $12.38 | 1.9M |
| 2025-08-14 | 63.90 | $12.50 | 2.0M |
| 2025-08-13 | 62.59 | $12.24 | 2.9M |
| 2025-08-12 | 59.25 | $11.62 | 2.3M |
| 2025-08-11 | 57.01 | $11.24 | 2.7M |
| 2025-08-08 | 56.53 | $11.16 | 2.3M |
| 2025-08-07 | 56.76 | $11.19 | 3.6M |
| 2025-08-06 | 59.77 | $11.59 | 14.4M |
| 2025-08-05 | 53.17 | $10.47 | 2.7M |
| 2025-08-04 | 51.69 | $10.25 | 1.9M |
| 2025-08-01 | 50.33 | $10.05 | 2.8M |
| 2025-07-31 | 48.97 | $9.85 | 3.5M |
| 2025-07-30 | 49.36 | $9.91 | 3.0M |
| 2025-07-29 | 44.45 | $9.20 | 2.4M |
| 2025-07-28 | 45.10 | $9.31 | 2.2M |
| 2025-07-25 | 49.02 | $9.95 | 3.1M |
| 2025-07-24 | 43.87 | $9.24 | 1.3M |
| 2025-07-23 | 44.72 | $9.38 | 1.7M |
| 2025-07-22 | 43.46 | $9.21 | 1.4M |
| 2025-07-21 | 43.17 | $9.17 | 1.6M |
| 2025-07-18 | 42.12 | $9.02 | 1.7M |
| 2025-07-17 | 44.09 | $9.40 | 2.4M |
| 2025-07-16 | 43.63 | $9.33 | 5.5M |
| 2025-07-15 | 36.14 | $8.28 | 3.3M |
| 2025-07-14 | 39.10 | $8.91 | 3.2M |
| 2025-07-11 | 36.99 | $8.64 | 2.6M |
| 2025-07-10 | 37.73 | $8.80 | 3.0M |
| 2025-07-09 | 38.09 | $8.88 | 5.7M |
| 2025-07-08 | 34.46 | $8.39 | 3.7M |
| 2025-07-07 | 32.86 | $8.18 | 3.7M |
| 2025-07-03 | 35.11 | $8.76 | 2.0M |
| 2025-07-02 | 35.83 | $8.94 | 5.6M |
| 2025-07-01 | 33.97 | $8.68 | 9.3M |
| 2025-06-30 | 37.30 | $9.52 | 1.5M |
| 2025-06-27 | 37.51 | $9.57 | 4.6M |
| 2025-06-26 | 39.51 | $10.05 | 1.9M |
| 2025-06-25 | 41.12 | $10.42 | 2.0M |
| 2025-06-24 | 42.05 | $10.63 | 1.4M |
| 2025-06-23 | 39.14 | $10.16 | 1.8M |
| 2025-06-20 | 39.79 | $10.32 | 4.0M |
| 2025-06-18 | 41.66 | $10.78 | 3.0M |
| 2025-06-17 | 41.99 | $10.86 | 6.7M |
| 2025-06-16 | 58.03 | $13.82 | 7.1M |
| 2025-06-13 | 62.56 | $14.41 | 1.7M |
| 2025-06-12 | 62.95 | $14.46 | 2.5M |
| 2025-06-11 | 63.80 | $14.57 | 1.6M |
| 2025-06-10 | 65.38 | $14.78 | 2.5M |
| 2025-06-09 | 63.84 | $14.40 | 3.6M |
| 2025-06-06 | 66.05 | $14.70 | 2.7M |
| 2025-06-05 | 63.18 | $13.99 | 2.5M |
| 2025-06-04 | 60.60 | $13.41 | 2.0M |
| 2025-06-03 | 59.95 | $13.27 | 1.8M |
| 2025-06-02 | 57.25 | $12.70 | 2.2M |
| 2025-05-30 | 53.36 | $11.96 | 1.1M |
| 2025-05-29 | 55.16 | $12.24 | 1.6M |
| 2025-05-28 | 52.55 | $11.76 | 871450 |
| 2025-05-27 | 52.22 | $11.70 | 1.1M |
| 2025-05-23 | 52.17 | $11.69 | 1.5M |
| 2025-05-22 | 53.35 | $11.90 | 1.7M |
| 2025-05-21 | 52.67 | $11.76 | 1.6M |
| 2025-05-20 | 55.85 | $12.34 | 1.1M |
| 2025-05-19 | 52.67 | $11.66 | 1.6M |
| 2025-05-16 | 53.59 | $11.83 | 2.2M |
| 2025-05-15 | 53.18 | $11.74 | 1.1M |
| 2025-05-14 | 53.00 | $11.70 | 2.0M |
| 2025-05-13 | 54.95 | $12.10 | 3.0M |
| 2025-05-12 | 57.26 | $12.56 | 4.8M |
| 2025-05-09 | 52.53 | $11.41 | 4.5M |
| 2025-05-08 | 52.05 | $11.30 | 7.1M |
| 2025-05-07 | 42.45 | $9.40 | 5.6M |
| 2025-05-06 | 45.26 | $10.02 | 6.1M |
| 2025-05-05 | 55.42 | $11.83 | 1.4M |
| 2025-05-02 | 55.62 | $11.86 | 1.0M |
| 2025-05-01 | 56.45 | $11.99 | 1.6M |
| 2025-04-30 | 55.48 | $11.79 | 3.3M |
| 2025-04-29 | 55.15 | $11.72 | 2.8M |
| 2025-04-28 | 53.07 | $11.28 | 1.8M |
| 2025-04-25 | 52.01 | $11.06 | 1.6M |
| 2025-04-24 | 52.27 | $11.11 | 1.9M |
| 2025-04-23 | 50.76 | $10.78 | 4.4M |
| 2025-04-22 | 46.53 | $9.91 | 3.3M |
| 2025-04-21 | 43.45 | $9.33 | 4.5M |
| 2025-04-17 | 36.50 | $8.17 | 1.3M |
| 2025-04-16 | 34.25 | $7.83 | 1.5M |
| 2025-04-15 | 34.32 | $7.85 | 1.5M |
| 2025-04-14 | 31.88 | $7.47 | 2.3M |
| 2025-04-11 | 29.05 | $7.04 | 1.3M |
| 2025-04-10 | 28.66 | $6.98 | 2.4M |
| 2025-04-09 | 30.17 | $7.55 | 7.0M |
| 2025-04-08 | 25.32 | $6.81 | 2.2M |
| 2025-04-07 | 26.95 | $7.49 | 2.8M |
| 2025-04-04 | 29.02 | $8.28 | 2.6M |
| 2025-04-03 | 32.42 | $9.42 | 1.7M |
| 2025-04-02 | 34.06 | $9.91 | 2.7M |
| 2025-04-01 | 29.37 | $9.23 | 8.3M |
| 2025-03-31 | 33.46 | $10.46 | 2.9M |
| 2025-03-28 | 37.44 | $11.45 | 1.2M |
| 2025-03-27 | 39.00 | $11.80 | 1.5M |
| 2025-03-26 | 35.03 | $11.26 | 1.6M |
| 2025-03-25 | 35.60 | $11.40 | 2.1M |
| 2025-03-24 | 39.98 | $12.39 | 3.1M |
| 2025-03-21 | 37.70 | $12.08 | 2.3M |
| 2025-03-20 | 38.51 | $12.26 | 1.7M |
| 2025-03-19 | 39.13 | $12.40 | 1.8M |
| 2025-03-18 | 39.91 | $12.58 | 1.8M |
| 2025-03-17 | 38.15 | $12.31 | 2.4M |
| 2025-03-14 | 36.44 | $12.05 | 1.0M |
| 2025-03-13 | 35.33 | $11.88 | 1.3M |
| 2025-03-12 | 37.07 | $12.36 | 1.8M |
| 2025-03-11 | 34.98 | $12.03 | 2.3M |
| 2025-03-10 | 31.53 | $11.50 | 1.6M |
| 2025-03-07 | 34.49 | $12.40 | 1.3M |
| 2025-03-06 | 33.43 | $12.24 | 1.1M |
| 2025-03-05 | 33.05 | $12.18 | 1.5M |
| 2025-03-04 | 31.23 | $11.89 | 3.0M |
| 2025-03-03 | 32.47 | $12.32 | 2.2M |
| 2025-02-28 | 36.63 | $13.61 | 1.8M |
| 2025-02-27 | 33.89 | $13.17 | 2.1M |
| 2025-02-26 | 35.97 | $13.79 | 1.0M |
| 2025-02-25 | 34.49 | $13.55 | 1.6M |
| 2025-02-24 | 34.62 | $13.59 | 3.0M |
| 2025-02-21 | 35.93 | $14.01 | 1.2M |
| 2025-02-20 | 35.82 | $13.99 | 886600 |
| 2025-02-19 | 34.92 | $13.82 | 1.2M |
| 2025-02-18 | 34.71 | $13.78 | 1.1M |
| 2025-02-14 | 35.05 | $13.91 | 984219 |
| 2025-02-13 | 35.41 | $14.05 | 1.0M |
| 2025-02-12 | 34.82 | $13.92 | 1.5M |
| 2025-02-11 | 33.04 | $13.52 | 1.8M |
| 2025-02-10 | 35.24 | $14.48 | 1.3M |
| 2025-02-07 | 37.43 | $15.37 | 1.3M |
| 2025-02-06 | 41.22 | $16.76 | 3.2M |
| 2025-02-05 | 36.46 | $15.68 | 1.5M |
| 2025-02-04 | 32.16 | $14.79 | 1.9M |
| 2025-02-03 | 27.34 | $13.87 | 1.2M |
| 2025-01-31 | 28.06 | $14.22 | 2.1M |
| 2025-01-30 | 27.64 | $14.14 | 1.5M |
| 2025-01-29 | 24.54 | $13.54 | 1.3M |
| 2025-01-28 | 24.13 | $13.46 | 1.9M |
| 2025-01-27 | 24.46 | $13.67 | 13.1M |
| 2025-01-24 | 24.54 | $13.72 | 3.3M |
| 2025-01-23 | 24.41 | $13.69 | 1.9M |
| 2025-01-22 | 25.00 | $14.11 | 3.2M |
| 2025-01-21 | 25.62 | $14.55 | 2.4M |
| 2025-01-17 | 23.91 | $14.13 | 2.5M |
| 2025-01-16 | 24.73 | $14.77 | 2.3M |
| 2025-01-15 | 25.75 | $15.54 | 3.3M |
| 2025-01-14 | 23.66 | $15.00 | 2.3M |
| 2025-01-13 | 24.00 | $15.29 | 3.0M |
| 2025-01-10 | 24.69 | $15.87 | 9.8M |
| 2025-01-08 | 37.10 | $23.05 | 1.1M |
| 2025-01-07 | 39.18 | $23.85 | 956506 |
| 2025-01-06 | 41.16 | $24.57 | 789300 |
| 2025-01-03 | 41.69 | $24.76 | 1.1M |
| 2025-01-02 | 43.65 | $25.46 | 1.2M |
| 2024-12-31 | 35.88 | $23.56 | 2.2M |
| 2024-12-30 | 36.10 | $23.65 | 992453 |
| 2024-12-27 | 36.27 | $23.72 | 683735 |
| 2024-12-26 | 38.07 | $24.47 | 372529 |
| 2024-12-24 | 36.06 | $23.97 | 187300 |
| 2024-12-23 | 35.83 | $23.91 | 678800 |
| 2024-12-20 | 35.99 | $23.99 | 1.5M |
| 2024-12-19 | 36.63 | $24.30 | 923900 |
| 2024-12-18 | 37.15 | $24.56 | 997725 |
| 2024-12-17 | 40.53 | $26.16 | 828827 |
| 2024-12-16 | 40.34 | $26.10 | 1.0M |
| 2024-12-13 | 39.18 | $25.73 | 840400 |
| 2024-12-12 | 38.81 | $25.61 | 847207 |
| 2024-12-11 | 42.59 | $27.47 | 566816 |
| 2024-12-10 | 44.49 | $28.33 | 579517 |
| 2024-12-09 | 45.25 | $28.67 | 611636 |
| 2024-12-06 | 47.11 | $29.50 | 1.1M |
| 2024-12-05 | 42.33 | $27.74 | 631635 |
| 2024-12-04 | 46.16 | $29.44 | 814900 |
| 2024-12-03 | 42.46 | $28.17 | 806206 |
| 2024-12-02 | 45.03 | $29.28 | 704908 |
| 2024-11-29 | 48.35 | $30.61 | 469500 |
| 2024-11-27 | 49.72 | $31.13 | 1.4M |
| 2024-11-26 | 44.26 | $29.23 | 1.1M |
| 2024-11-25 | 44.80 | $29.45 | 1.1M |
| 2024-11-22 | 45.36 | $29.69 | 1.0M |
| 2024-11-21 | 45.46 | $29.73 | 976100 |
| 2024-11-20 | 46.03 | $29.99 | 1.1M |
| 2024-11-19 | 45.25 | $29.68 | 666700 |
| 2024-11-18 | 44.41 | $29.34 | 1.3M |
| 2024-11-15 | 42.06 | $28.39 | 1.4M |
| 2024-11-14 | 45.78 | $30.31 | 1.4M |
| 2024-11-13 | 54.96 | $34.13 | 2.2M |
| 2024-11-12 | 40.78 | $29.33 | 1.9M |
| 2024-11-11 | 36.00 | $28.13 | 999500 |
| 2024-11-08 | 36.82 | $28.48 | 1.3M |
| 2024-11-07 | 38.72 | $29.27 | 787500 |
| 2024-11-06 | 40.06 | $29.81 | 1.0M |
| 2024-11-05 | 35.37 | $28.62 | 845100 |
| 2024-11-04 | 35.73 | $28.78 | 1.1M |
| 2024-11-01 | 35.57 | $28.74 | 961900 |
| 2024-10-31 | 35.82 | $28.86 | 1.0M |
| 2024-10-30 | 36.50 | $29.20 | 712713 |
| 2024-10-29 | 38.58 | $30.22 | 716830 |
| 2024-10-28 | 39.76 | $30.78 | 796008 |
| 2024-10-25 | 39.60 | $30.73 | 802932 |
| 2024-10-24 | 40.34 | $31.10 | 972564 |
| 2024-10-23 | 42.94 | $32.36 | 781600 |
| 2024-10-22 | 45.19 | $33.39 | 243743 |
| 2024-10-21 | 45.39 | $33.48 | 709440 |
| 2024-10-18 | 49.42 | $35.24 | 1.6M |
| 2024-10-17 | 48.15 | $34.73 | 689029 |
| 2024-10-16 | 49.70 | $35.40 | 933002 |
| 2024-10-15 | 45.17 | $33.59 | 533100 |
| 2024-10-14 | 44.43 | $33.31 | 473940 |
| 2024-10-11 | 45.17 | $33.67 | 682436 |
| 2024-10-10 | 42.36 | $32.56 | 696600 |
| 2024-10-09 | 40.96 | $32.02 | 470400 |
| 2024-10-08 | 43.00 | $33.13 | 844700 |
| 2024-10-07 | 39.24 | $31.68 | 886724 |
| 2024-10-04 | 40.83 | $32.58 | 1.2M |
| 2024-10-03 | 42.59 | $33.55 | 1.1M |
| 2024-10-02 | 46.53 | $35.55 | 655035 |
| 2024-10-01 | 44.61 | $34.76 | 875777 |
| 2024-09-30 | 46.96 | $35.92 | 1.3M |
| 2024-09-27 | 41.70 | $33.83 | 517800 |
| 2024-09-26 | 43.24 | $34.62 | 904841 |
| 2024-09-25 | 43.74 | $34.88 | 710030 |
| 2024-09-24 | 39.95 | $33.40 | 1.9M |
| 2024-09-23 | 42.19 | $34.63 | 1.6M |
| 2024-09-20 | 46.12 | $36.59 | 3.4M |
| 2024-09-19 | 45.68 | $36.41 | 2.4M |
| 2024-09-18 | 40.34 | $34.34 | 1.1M |
| 2024-09-17 | 40.82 | $34.60 | 881784 |
| 2024-09-16 | 40.31 | $34.40 | 1.2M |
| 2024-09-13 | 39.45 | $34.06 | 927524 |
| 2024-09-12 | 36.95 | $33.07 | 852344 |
| 2024-09-11 | 35.76 | $32.60 | 880400 |
| 2024-09-10 | 35.34 | $32.43 | 1.4M |
| 2024-09-09 | 35.39 | $32.47 | 1.2M |
| 2024-09-06 | 36.09 | $33.03 | 1.4M |
| 2024-09-05 | 36.86 | $33.65 | 1.9M |
| 2024-09-04 | 37.00 | $33.76 | 3.2M |
| 2024-09-03 | 33.20 | $31.94 | 13.7M |
| 2024-08-30 | 59.86 | $46.09 | 613342 |
| 2024-08-29 | 57.98 | $45.26 | 645935 |
| 2024-08-28 | 57.41 | $45.01 | 749940 |
| 2024-08-27 | 55.14 | $44.03 | 685745 |
| 2024-08-26 | 57.67 | $44.88 | 1.0M |
| 2024-08-23 | 63.01 | $46.53 | 605491 |
| 2024-08-22 | 60.84 | $45.49 | 836576 |
| 2024-08-21 | 66.35 | $47.04 | 962400 |
| 2024-08-20 | 65.93 | $46.82 | 867334 |
| 2024-08-19 | 64.61 | $46.12 | 1.6M |
| 2024-08-16 | 63.20 | $45.39 | 819904 |
| 2024-08-15 | 64.37 | $45.74 | 1.3M |
| 2024-08-14 | 60.68 | $43.88 | 716856 |
| 2024-08-13 | 60.18 | $43.64 | 962308 |
| 2024-08-12 | 58.99 | $43.07 | 584200 |
| 2024-08-09 | 60.59 | $43.60 | 803910 |
| 2024-08-08 | 59.55 | $43.07 | 2.0M |
| 2024-08-07 | 57.79 | $42.19 | 666500 |
| 2024-08-06 | 61.21 | $43.38 | 972337 |
| 2024-08-05 | 56.78 | $41.21 | 1.7M |
| 2024-08-02 | 55.95 | $40.83 | 770720 |
| 2024-08-01 | 59.55 | $42.08 | 1.0M |
| 2024-07-31 | 62.06 | $42.91 | 756100 |
| 2024-07-30 | 61.97 | $42.86 | 549715 |
| 2024-07-29 | 61.92 | $42.83 | 467500 |
| 2024-07-26 | 66.91 | $44.53 | 955500 |
| 2024-07-25 | 63.94 | $42.70 | 2.0M |
| 2024-07-24 | 67.22 | $43.75 | 721523 |
| 2024-07-23 | 68.11 | $44.03 | 622800 |
| 2024-07-22 | 66.86 | $43.19 | 796649 |
| 2024-07-19 | 64.14 | $41.47 | 530905 |
| 2024-07-18 | 64.01 | $41.39 | 1.0M |
| 2024-07-17 | 64.26 | $41.48 | 1.0M |
| 2024-07-16 | 72.23 | $44.15 | 1.2M |
| 2024-07-15 | 71.20 | $43.34 | 1.1M |
| 2024-07-12 | 68.75 | $41.54 | 790563 |
| 2024-07-11 | 70.07 | $41.96 | 1.3M |
| 2024-07-10 | 66.58 | $39.55 | 1.3M |
| 2024-07-09 | 62.54 | $37.21 | 1.3M |
| 2024-07-08 | 54.51 | $33.61 | 715449 |
| 2024-07-05 | 57.06 | $34.40 | 491243 |
| 2024-07-03 | 56.29 | $34.09 | 285965 |
| 2024-07-02 | 58.06 | $34.65 | 792759 |
| 2024-07-01 | 60.79 | $35.49 | 1.6M |
| 2024-06-28 | 60.36 | $35.29 | 4.7M |
| 2024-06-27 | 60.77 | $35.42 | 933559 |
| 2024-06-26 | 57.68 | $33.92 | 807200 |
| 2024-06-25 | 57.66 | $33.91 | 579878 |
| 2024-06-24 | 62.78 | $35.63 | 998110 |
| 2024-06-21 | 61.63 | $35.02 | 3.9M |
| 2024-06-20 | 56.08 | $32.39 | 535790 |
| 2024-06-18 | 58.40 | $33.15 | 646361 |
| 2024-06-17 | 55.25 | $31.79 | 553871 |
| 2024-06-14 | 59.26 | $33.07 | 579553 |
| 2024-06-13 | 61.30 | $33.69 | 567950 |
| 2024-06-12 | 59.86 | $33.01 | 1.8M |
| 2024-06-11 | 55.06 | $30.96 | 674125 |
| 2024-06-10 | 56.76 | $31.50 | 1.0M |
| 2024-06-07 | 55.40 | $30.94 | 718679 |
| 2024-06-06 | 60.45 | $32.51 | 513494 |
| 2024-06-05 | 61.74 | $32.89 | 819859 |
| 2024-06-04 | 58.45 | $31.41 | 915257 |
| 2024-06-03 | 58.45 | $31.41 | 1.0M |
| 2024-05-31 | 59.93 | $31.88 | 1.7M |
| 2024-05-30 | 58.49 | $31.20 | 2.0M |
| 2024-05-29 | 58.24 | $31.08 | 1.4M |
| 2024-05-28 | 55.97 | $30.01 | 2.2M |
| 2024-05-24 | 59.43 | $31.22 | 958349 |
| 2024-05-23 | 59.52 | $31.25 | 2.6M |
| 2024-05-22 | 60.30 | $31.53 | 6.7M |
| 2024-05-21 | 63.39 | $32.63 | 2.3M |
| 2024-05-20 | 72.20 | $35.38 | 4.6M |
| 2024-05-17 | 55.91 | $27.68 | 1.3M |
| 2024-05-16 | 60.60 | $28.75 | 1.1M |
| 2024-05-15 | 63.58 | $29.38 | 1.0M |
| 2024-05-14 | 59.95 | $28.16 | 650219 |
| 2024-05-13 | 54.53 | $26.62 | 959621 |
| 2024-05-10 | 52.04 | $26.00 | 538840 |
| 2024-05-09 | 51.84 | $25.95 | 1.0M |
| 2024-05-08 | 50.82 | $25.69 | 464282 |
| 2024-05-07 | 50.66 | $25.65 | 496815 |
| 2024-05-06 | 53.01 | $26.25 | 646639 |
| 2024-05-03 | 52.42 | $26.08 | 761928 |
| 2024-05-02 | 52.15 | $26.00 | 935703 |
| 2024-05-01 | 51.59 | $25.83 | 1.4M |
| 2024-04-30 | 49.91 | $25.31 | 586896 |
| 2024-04-29 | 50.39 | $25.46 | 603406 |
| 2024-04-26 | 48.07 | $24.73 | 616906 |
| 2024-04-25 | 44.60 | $23.70 | 705850 |
| 2024-04-24 | 48.42 | $24.98 | 915656 |
| 2024-04-23 | 49.88 | $25.44 | 807667 |
| 2024-04-22 | 48.03 | $24.87 | 713311 |
| 2024-04-19 | 44.61 | $23.86 | 973256 |
| 2024-04-18 | 43.88 | $23.65 | 976413 |
| 2024-04-17 | 47.17 | $24.82 | 801903 |
| 2024-04-16 | 46.55 | $24.63 | 928897 |
| 2024-04-15 | 48.87 | $25.44 | 662807 |
| 2024-04-12 | 50.07 | $25.85 | 652554 |
| 2024-04-11 | 54.85 | $27.38 | 737121 |
| 2024-04-10 | 53.33 | $26.83 | 946114 |
| 2024-04-09 | 54.60 | $27.23 | 668433 |
| 2024-04-08 | 53.73 | $26.90 | 757219 |
| 2024-04-05 | 52.54 | $26.44 | 1.0M |
| 2024-04-04 | 52.57 | $26.45 | 1.6M |
| 2024-04-03 | 59.54 | $28.76 | 835451 |
| 2024-04-02 | 57.40 | $27.84 | 978063 |
| 2024-04-01 | 57.91 | $28.00 | 1.2M |
| 2024-03-28 | 59.12 | $28.39 | 1.3M |
| 2024-03-27 | 59.45 | $28.50 | 2.5M |
| 2024-03-26 | 55.76 | $26.78 | 943461 |
| 2024-03-25 | 54.10 | $26.06 | 3.3M |
| 2024-03-22 | 60.64 | $28.24 | 539893 |
| 2024-03-21 | 63.81 | $29.18 | 1.0M |
| 2024-03-20 | 61.21 | $27.91 | 1.0M |
| 2024-03-19 | 60.38 | $27.52 | 714909 |
| 2024-03-18 | 57.65 | $26.28 | 2.3M |
| 2024-03-15 | 63.38 | $27.99 | 4.8M |
| 2024-03-14 | 60.52 | $26.68 | 1.3M |
| 2024-03-13 | 64.50 | $27.77 | 1.4M |
| 2024-03-12 | 63.08 | $27.10 | 1.6M |
| 2024-03-11 | 59.53 | $25.55 | 1.3M |
| 2024-03-08 | 58.58 | $25.16 | 1.8M |
| 2024-03-07 | 63.22 | $26.44 | 4.9M |
| 2024-03-06 | 64.50 | $26.78 | 1.2M |
| 2024-03-05 | 62.57 | $25.87 | 1.2M |
| 2024-03-04 | 69.90 | $27.71 | 1.5M |
| 2024-03-01 | 76.47 | $29.13 | 2.2M |
| 2024-02-29 | 72.63 | $26.90 | 2.6M |
| 2024-02-28 | 68.41 | $24.98 | 1.8M |
| 2024-02-27 | 67.47 | $24.60 | 1.7M |
| 2024-02-26 | 66.06 | $24.04 | 1.1M |
| 2024-02-23 | 62.60 | $22.79 | 798697 |
| 2024-02-22 | 61.47 | $22.41 | 1.0M |
| 2024-02-21 | 62.13 | $22.55 | 1.1M |
| 2024-02-20 | 63.00 | $22.74 | 1.1M |
| 2024-02-16 | 63.76 | $22.91 | 875865 |
| 2024-02-15 | 66.86 | $23.60 | 1.1M |
| 2024-02-14 | 69.62 | $24.19 | 980685 |
| 2024-02-13 | 67.27 | $23.11 | 948682 |
| 2024-02-12 | 73.24 | $24.31 | 1.6M |
| 2024-02-09 | 72.66 | $24.01 | 1.0M |
| 2024-02-08 | 70.05 | $22.73 | 722746 |
| 2024-02-07 | 67.04 | $21.44 | 807612 |
| 2024-02-06 | 69.62 | $21.94 | 578504 |
| 2024-02-05 | 69.48 | $21.88 | 567773 |
| 2024-02-02 | 67.58 | $21.04 | 1.7M |
| 2024-02-01 | 72.81 | $22.06 | 2.2M |
| 2024-01-31 | 71.45 | $21.40 | 1.1M |
| 2024-01-30 | 70.99 | $21.18 | 2.0M |
| 2024-01-29 | 70.42 | $20.90 | 1.5M |
| 2024-01-26 | 71.67 | $21.16 | 5.8M |
| 2024-01-25 | 64.06 | $17.90 | 1.0M |
| 2024-01-24 | 61.20 | $16.96 | 489997 |
| 2024-01-23 | 61.30 | $16.98 | 787903 |
| 2024-01-22 | 58.81 | $16.19 | 1.5M |
| 2024-01-19 | 56.92 | $15.62 | 806477 |
| 2024-01-18 | 59.62 | $16.21 | 1.1M |
| 2024-01-17 | 61.69 | $16.65 | 966028 |
| 2024-01-16 | 62.06 | $16.73 | 1.5M |
| 2024-01-12 | 61.96 | $16.69 | 1.8M |
| 2024-01-11 | 61.21 | $16.41 | 3.7M |
| 2024-01-10 | 65.23 | $17.34 | 3.1M |
| 2024-01-09 | 72.15 | $18.77 | 3.2M |
| 2024-01-08 | 70.62 | $18.03 | 3.8M |
| 2024-01-05 | 70.47 | $17.96 | 8.6M |
| 2024-01-04 | 77.99 | $19.39 | 14.1M |
| 2024-01-03 | 67.27 | $14.77 | 20.9M |
| 2024-01-02 | 60.51 | $13.06 | 1.2M |
| 2023-12-29 | 62.23 | $13.30 | 722711 |
| 2023-12-28 | 61.62 | $13.16 | 884110 |
| 2023-12-27 | 65.00 | $13.64 | 945654 |
| 2023-12-26 | 60.79 | $12.65 | 594452 |
| 2023-12-22 | 60.79 | $12.65 | 410157 |
| 2023-12-21 | 58.85 | $12.22 | 263063 |
| 2023-12-20 | 56.42 | $11.71 | 653569 |
| 2023-12-19 | 62.62 | $12.61 | 551076 |
| 2023-12-18 | 59.42 | $11.93 | 571759 |
| 2023-12-15 | 65.45 | $12.70 | 2.2M |
| 2023-12-14 | 61.17 | $11.82 | 796211 |
| 2023-12-13 | 58.39 | $11.32 | 873112 |
| 2023-12-12 | 56.25 | $10.96 | 344333 |
| 2023-12-11 | 55.89 | $10.90 | 466050 |
| 2023-12-08 | 58.00 | $11.18 | 480049 |
| 2023-12-07 | 60.98 | $11.56 | 428385 |
| 2023-12-06 | 60.26 | $11.42 | 477424 |
| 2023-12-05 | 62.27 | $11.68 | 933262 |
| 2023-12-04 | 62.13 | $11.65 | 1.1M |
| 2023-12-01 | 60.05 | $11.20 | 473883 |
| 2023-11-30 | 59.48 | $11.08 | 798124 |
| 2023-11-29 | 59.07 | $10.99 | 777612 |
| 2023-11-28 | 56.30 | $10.40 | 660478 |
| 2023-11-27 | 57.94 | $10.66 | 899775 |
| 2023-11-24 | 60.45 | $11.05 | 435668 |
| 2023-11-22 | 58.11 | $10.52 | 610660 |
| 2023-11-21 | 58.06 | $10.51 | 995376 |
| 2023-11-20 | 58.90 | $10.65 | 777162 |
| 2023-11-17 | 61.10 | $11.02 | 590673 |
| 2023-11-16 | 55.77 | $9.77 | 1.0M |
| 2023-11-15 | 63.06 | $10.88 | 724413 |
| 2023-11-14 | 60.74 | $10.35 | 882157 |
| 2023-11-13 | 51.80 | $8.70 | 382648 |
| 2023-11-10 | 51.80 | $8.70 | 639220 |
| 2023-11-09 | 50.19 | $8.44 | 818214 |
| 2023-11-08 | 56.47 | $9.35 | 613190 |
| 2023-11-07 | 56.47 | $9.35 | 566718 |
| 2023-11-06 | 48.92 | $8.16 | 637312 |
| 2023-11-03 | 49.40 | $8.23 | 820504 |
| 2023-11-02 | 40.93 | $7.15 | 427037 |
| 2023-11-01 | 41.85 | $7.30 | 978715 |
| 2023-10-31 | 39.69 | $7.05 | 1.9M |
| 2023-10-30 | 41.27 | $7.32 | 733299 |
| 2023-10-27 | 34.92 | $6.62 | 373552 |
| 2023-10-26 | 36.25 | $6.87 | 227524 |
| 2023-10-25 | 34.25 | $6.66 | 317123 |
| 2023-10-24 | 35.77 | $6.96 | 493451 |
| 2023-10-23 | 32.95 | $6.66 | 473592 |
| 2023-10-20 | 35.90 | $7.25 | 481413 |
| 2023-10-19 | 37.02 | $7.46 | 321464 |
| 2023-10-18 | 36.48 | $7.40 | 777339 |
| 2023-10-17 | 38.13 | $7.72 | 379581 |
| 2023-10-16 | 38.87 | $7.86 | 602325 |
| 2023-10-13 | 40.45 | $8.16 | 586609 |
| 2023-10-12 | 37.59 | $7.81 | 572154 |
| 2023-10-11 | 40.58 | $8.38 | 356735 |
| 2023-10-10 | 44.12 | $8.99 | 634213 |
| 2023-10-09 | 43.97 | $8.97 | 182361 |
| 2023-10-06 | 46.62 | $9.41 | 206184 |
| 2023-10-05 | 46.81 | $9.44 | 641179 |
| 2023-10-04 | 38.12 | $8.31 | 375990 |
| 2023-10-03 | 39.99 | $8.65 | 570058 |
| 2023-10-02 | 33.53 | $7.94 | 470237 |
| 2023-09-29 | 39.30 | $8.96 | 267634 |
| 2023-09-28 | 37.60 | $8.79 | 1.2M |
| 2023-09-27 | 35.69 | $8.60 | 374081 |
| 2023-09-26 | 38.08 | $9.01 | 314277 |
| 2023-09-25 | 34.63 | $8.67 | 561568 |
| 2023-09-22 | 37.05 | $9.09 | 292696 |
| 2023-09-21 | 38.14 | $9.27 | 539510 |
| 2023-09-20 | 38.44 | $9.32 | 610015 |
| 2023-09-19 | 41.78 | $9.86 | 750079 |
| 2023-09-18 | 41.69 | $9.85 | 914574 |
| 2023-09-15 | 36.21 | $9.26 | 1.3M |
| 2023-09-14 | 36.65 | $9.34 | 1.2M |
| 2023-09-13 | 35.95 | $9.27 | 574142 |
| 2023-09-12 | 39.46 | $9.90 | 894792 |
| 2023-09-11 | 48.51 | $11.18 | 583613 |
| 2023-09-08 | 46.70 | $10.98 | 189996 |
| 2023-09-07 | 51.34 | $11.52 | 289487 |
| 2023-09-06 | 53.69 | $11.77 | 185573 |
| 2023-09-05 | 52.79 | $11.66 | 304324 |
| 2023-09-01 | 53.78 | $11.77 | 244607 |
| 2023-08-31 | 50.82 | $11.40 | 260311 |
| 2023-08-30 | 55.28 | $11.89 | 268393 |
| 2023-08-29 | 54.35 | $11.77 | 174120 |
| 2023-08-28 | 53.03 | $11.60 | 178850 |
| 2023-08-25 | 55.63 | $11.89 | 395251 |
| 2023-08-24 | 54.61 | $11.75 | 212557 |
| 2023-08-23 | 53.60 | $11.61 | 236906 |
| 2023-08-22 | 47.72 | $10.87 | 651621 |
| 2023-08-21 | 47.38 | $10.83 | 395978 |
| 2023-08-18 | 42.17 | $10.25 | 441633 |
| 2023-08-17 | 42.72 | $10.33 | 238891 |
| 2023-08-16 | 44.31 | $10.56 | 295917 |
| 2023-08-15 | 46.99 | $10.93 | 279917 |
| 2023-08-14 | 47.43 | $10.99 | 249992 |
| 2023-08-11 | 47.43 | $10.99 | 226887 |
| 2023-08-10 | 46.91 | $10.92 | 264489 |
| 2023-08-09 | 44.34 | $10.58 | 299505 |
| 2023-08-08 | 38.99 | $9.93 | 630638 |
| 2023-08-07 | 50.57 | $11.56 | 290190 |
| 2023-08-04 | 50.49 | $11.55 | 217946 |
| 2023-08-03 | 50.08 | $11.50 | 291533 |
| 2023-08-02 | 52.22 | $11.76 | 275062 |
| 2023-08-01 | 52.88 | $11.84 | 408208 |
| 2023-07-31 | 55.73 | $12.18 | 519755 |
| 2023-07-28 | 52.82 | $11.77 | 427705 |
| 2023-07-27 | 43.82 | $10.72 | 216956 |
| 2023-07-26 | 43.33 | $10.67 | 253179 |
| 2023-07-25 | 40.27 | $10.36 | 490883 |
| 2023-07-24 | 40.08 | $10.34 | 284165 |
| 2023-07-21 | 43.73 | $10.87 | 369457 |
| 2023-07-20 | 44.61 | $10.99 | 235525 |
| 2023-07-19 | 46.37 | $11.23 | 268588 |
| 2023-07-18 | 44.82 | $11.05 | 643605 |
| 2023-07-17 | 45.02 | $11.08 | 502604 |
| 2023-07-14 | 45.15 | $11.10 | 538087 |
| 2023-07-13 | 47.54 | $11.46 | 277523 |
| 2023-07-12 | 48.69 | $11.63 | 254509 |
| 2023-07-11 | 49.76 | $11.79 | 276396 |
| 2023-07-10 | 47.99 | $11.53 | 312489 |
| 2023-07-07 | 44.08 | $10.99 | 484696 |
| 2023-07-06 | 45.22 | $11.18 | 428418 |
| 2023-07-05 | 44.43 | $11.07 | 559827 |
| 2023-07-03 | 45.27 | $11.22 | 275364 |
| 2023-06-30 | 45.44 | $11.25 | 832894 |
| 2023-06-29 | 39.79 | $10.43 | 359937 |
| 2023-06-28 | 40.82 | $10.64 | 585676 |
| 2023-06-27 | 38.66 | $10.34 | 710954 |
| 2023-06-26 | 37.48 | $10.18 | 561044 |
| 2023-06-23 | 38.89 | $10.50 | 2.3M |
| 2023-06-22 | 45.08 | $11.75 | 645738 |
| 2023-06-21 | 45.08 | $11.75 | 783656 |
| 2023-06-20 | 45.18 | $11.77 | 981908 |
| 2023-06-16 | 39.78 | $10.95 | 4.1M |
| 2023-06-15 | 45.79 | $12.10 | 737608 |
| 2023-06-14 | 47.57 | $12.40 | 534774 |
| 2023-06-13 | 50.50 | $12.87 | 821807 |
| 2023-06-12 | 48.25 | $12.52 | 619065 |
| 2023-06-09 | 51.02 | $12.96 | 453333 |
| 2023-06-08 | 54.39 | $13.46 | 578774 |
| 2023-06-07 | 60.64 | $14.28 | 379659 |
| 2023-06-06 | 60.27 | $14.21 | 575443 |
| 2023-06-05 | 58.80 | $13.93 | 287053 |
| 2023-06-02 | 56.03 | $13.43 | 282565 |
| 2023-06-01 | 52.13 | $12.79 | 235270 |
| 2023-05-31 | 53.83 | $13.03 | 323586 |
| 2023-05-30 | 51.38 | $12.64 | 250508 |
| 2023-05-26 | 51.51 | $12.66 | 207750 |
| 2023-05-25 | 50.35 | $12.47 | 293032 |
| 2023-05-24 | 57.36 | $13.49 | 289664 |
| 2023-05-23 | 58.97 | $13.70 | 325248 |
| 2023-05-22 | 60.74 | $13.93 | 900932 |
| 2023-05-19 | 59.59 | $13.70 | 452009 |
| 2023-05-18 | 56.76 | $13.16 | 306831 |
| 2023-05-17 | 59.78 | $13.57 | 189525 |
| 2023-05-16 | 58.65 | $13.35 | 154193 |
| 2023-05-15 | 61.16 | $13.69 | 256706 |
| 2023-05-12 | 59.91 | $13.43 | 330996 |
| 2023-05-11 | 61.13 | $13.60 | 362646 |
| 2023-05-10 | 63.99 | $14.00 | 380875 |
| 2023-05-09 | 66.12 | $14.28 | 272552 |
| 2023-05-08 | 63.54 | $13.64 | 601147 |
| 2023-05-05 | 66.00 | $13.97 | 653467 |
| 2023-05-04 | 57.03 | $12.10 | 443535 |
| 2023-05-03 | 56.86 | $12.07 | 2.6M |
| 2023-05-02 | 53.85 | $11.56 | 375869 |
| 2023-05-01 | 51.32 | $11.16 | 258602 |
| 2023-04-28 | 45.66 | $10.36 | 160557 |
| 2023-04-27 | 44.04 | $10.15 | 160148 |
| 2023-04-26 | 45.77 | $10.43 | 137741 |
| 2023-04-25 | 47.09 | $10.64 | 150811 |
| 2023-04-24 | 51.45 | $11.29 | 221255 |
| 2023-04-21 | 51.87 | $11.35 | 266651 |
| 2023-04-20 | 45.92 | $10.50 | 236967 |
| 2023-04-19 | 46.04 | $10.52 | 254522 |
| 2023-04-18 | 39.78 | $9.73 | 419726 |
| 2023-04-17 | 38.13 | $9.54 | 193490 |
| 2023-04-14 | 34.19 | $9.10 | 277604 |
| 2023-04-13 | 33.73 | $9.05 | 564237 |
| 2023-04-12 | 28.86 | $8.53 | 305120 |
| 2023-04-11 | 29.45 | $8.68 | 815350 |
| 2023-04-10 | 30.00 | $8.82 | 548893 |
| 2023-04-06 | 32.28 | $9.38 | 441264 |
| 2023-04-05 | 29.84 | $9.11 | 404965 |
| 2023-04-04 | 31.39 | $9.50 | 571468 |
| 2023-04-03 | 39.06 | $11.05 | 362161 |
| 2023-03-31 | 42.02 | $11.52 | 401428 |
| 2023-03-30 | 42.41 | $11.58 | 516043 |
| 2023-03-29 | 38.53 | $11.15 | 175273 |
| 2023-03-28 | 38.35 | $11.13 | 157631 |
| 2023-03-27 | 36.08 | $10.88 | 217474 |
| 2023-03-24 | 36.96 | $11.05 | 320050 |
| 2023-03-23 | 37.62 | $11.18 | 294083 |
| 2023-03-22 | 39.17 | $11.48 | 405122 |
| 2023-03-21 | 41.55 | $11.92 | 2.4M |
| 2023-03-20 | 42.32 | $12.06 | 255064 |
| 2023-03-17 | 43.43 | $12.26 | 412873 |
| 2023-03-16 | 46.84 | $12.85 | 246963 |
| 2023-03-15 | 45.32 | $12.63 | 336378 |
| 2023-03-14 | 50.79 | $13.50 | 245117 |
| 2023-03-13 | 48.62 | $13.18 | 194159 |
| 2023-03-10 | 48.01 | $13.09 | 172037 |
| 2023-03-09 | 51.58 | $13.64 | 295390 |
| 2023-03-08 | 56.98 | $14.38 | 111086 |
| 2023-03-07 | 60.06 | $14.76 | 85197 |
| 2023-03-06 | 62.06 | $15.00 | 265824 |
| 2023-03-03 | 62.06 | $15.00 | 425878 |
| 2023-03-02 | 58.52 | $14.32 | 445603 |
| 2023-03-01 | 54.41 | $13.63 | 169167 |
| 2023-02-28 | 49.22 | $12.88 | 320252 |
| 2023-02-27 | 50.68 | $13.08 | 648848 |
| 2023-02-24 | 37.65 | $11.60 | 310158 |
| 2023-02-23 | 42.72 | $12.30 | 199338 |
| 2023-02-22 | 41.66 | $12.20 | 99285 |
| 2023-02-21 | 42.03 | $12.25 | 150311 |
| 2023-02-17 | 49.79 | $13.17 | 104372 |
| 2023-02-16 | 49.70 | $13.16 | 90623 |
| 2023-02-15 | 54.88 | $13.68 | 529809 |
| 2023-02-14 | 50.75 | $13.24 | 100704 |
| 2023-02-13 | 51.56 | $13.32 | 214953 |
| 2023-02-10 | 53.13 | $13.48 | 744712 |
| 2023-02-09 | 52.47 | $13.40 | 100759 |
| 2023-02-08 | 55.89 | $13.74 | 114812 |
| 2023-02-07 | 59.23 | $14.05 | 333821 |
| 2023-02-06 | 59.08 | $14.03 | 128634 |
| 2023-02-03 | 58.86 | $14.00 | 169319 |
| 2023-02-02 | 60.16 | $14.13 | 176374 |
| 2023-02-01 | 65.24 | $14.61 | 246598 |
| 2023-01-31 | 65.18 | $14.60 | 292619 |
| 2023-01-30 | 65.28 | $14.61 | 144675 |
| 2023-01-27 | 67.11 | $14.79 | 192265 |
| 2023-01-26 | 63.85 | $14.18 | 340297 |
| 2023-01-25 | 59.70 | $13.51 | 179479 |
| 2023-01-24 | 60.89 | $13.63 | 148814 |
| 2023-01-23 | 61.08 | $13.65 | 112481 |
| 2023-01-20 | 63.27 | $13.88 | 157113 |
| 2023-01-19 | 63.05 | $13.84 | 225185 |
| 2023-01-18 | 63.00 | $13.83 | 690586 |
| 2023-01-17 | 61.22 | $13.49 | 585180 |
| 2023-01-13 | 58.26 | $12.96 | 444243 |
| 2023-01-12 | 51.23 | $11.91 | 701165 |
| 2023-01-11 | 51.15 | $11.90 | 612350 |
| 2023-01-10 | 50.29 | $11.78 | 385536 |
| 2023-01-09 | 47.88 | $11.45 | 322870 |
| 2023-01-06 | 49.18 | $11.64 | 241171 |
| 2023-01-05 | 48.12 | $11.49 | 162751 |
| 2023-01-04 | 50.60 | $11.86 | 109195 |
| 2023-01-03 | 49.53 | $11.70 | 158644 |
| 2022-12-30 | 48.81 | $11.59 | 121318 |
| 2022-12-29 | 47.58 | $11.40 | 160901 |
| 2022-12-28 | 45.08 | $11.02 | 134072 |
| 2022-12-27 | 46.12 | $11.21 | 128519 |
| 2022-12-23 | 52.46 | $12.25 | 155580 |
| 2022-12-22 | 60.24 | $13.28 | 219021 |
| 2022-12-21 | 61.08 | $13.38 | 215125 |
| 2022-12-20 | 63.07 | $13.62 | 220443 |
| 2022-12-19 | 62.09 | $13.42 | 295984 |
| 2022-12-16 | 62.89 | $13.52 | 602271 |
| 2022-12-15 | 63.43 | $13.59 | 794638 |
| 2022-12-14 | 65.01 | $13.80 | 921056 |
| 2022-12-13 | 57.27 | $12.20 | 640710 |
| 2022-12-12 | 53.95 | $11.65 | 3.3M |
| 2022-12-09 | 47.36 | $10.72 | 64817 |
| 2022-12-08 | 51.66 | $11.29 | 151297 |
| 2022-12-07 | 49.44 | $11.00 | 390609 |
| 2022-12-06 | 51.54 | $11.27 | 98761 |
| 2022-12-05 | 53.12 | $11.47 | 163265 |
| 2022-12-02 | 56.67 | $11.90 | 166058 |
| 2022-12-01 | 56.92 | $11.93 | 144223 |
| 2022-11-30 | 55.48 | $11.70 | 182159 |
| 2022-11-29 | 49.06 | $10.79 | 165760 |
| 2022-11-28 | 47.97 | $10.65 | 88722 |
| 2022-11-25 | 48.32 | $10.70 | 57855 |
| 2022-11-23 | 46.83 | $10.50 | 659252 |
| 2022-11-22 | 45.34 | $10.30 | 187776 |
| 2022-11-21 | 37.60 | $9.37 | 186212 |
| 2022-11-18 | 38.04 | $9.45 | 194354 |
| 2022-11-17 | 38.47 | $9.53 | 113274 |
| 2022-11-16 | 39.80 | $9.78 | 142891 |
| 2022-11-15 | 40.93 | $9.99 | 151571 |
| 2022-11-14 | 41.73 | $10.14 | 107794 |
| 2022-11-11 | 41.89 | $10.17 | 111916 |
| 2022-11-10 | 43.54 | $10.49 | 164512 |
| 2022-11-09 | 42.25 | $10.30 | 421139 |
| 2022-11-08 | 38.63 | $9.78 | 118976 |
| 2022-11-07 | 39.12 | $9.89 | 114417 |
| 2022-11-04 | 41.65 | $10.44 | 108368 |
| 2022-11-03 | 45.90 | $11.27 | 194602 |
| 2022-11-02 | 38.82 | $10.28 | 331862 |
| 2022-11-01 | 41.20 | $10.74 | 157640 |
| 2022-10-31 | 44.96 | $11.40 | 215583 |
| 2022-10-28 | 46.05 | $11.58 | 191917 |
| 2022-10-27 | 40.33 | $10.83 | 153332 |
| 2022-10-26 | 39.44 | $10.72 | 160962 |
| 2022-10-25 | 43.00 | $11.36 | 178130 |
| 2022-10-24 | 43.06 | $11.37 | 164088 |
| 2022-10-21 | 45.43 | $11.78 | 117371 |
| 2022-10-20 | 43.93 | $11.57 | 164684 |
| 2022-10-19 | 46.85 | $12.07 | 390416 |
| 2022-10-18 | 48.82 | $12.39 | 422570 |
| 2022-10-17 | 52.93 | $13.01 | 521787 |
| 2022-10-14 | 54.18 | $13.19 | 150953 |
| 2022-10-13 | 53.25 | $13.03 | 190391 |
| 2022-10-12 | 54.10 | $13.16 | 231285 |
| 2022-10-11 | 51.36 | $12.68 | 187503 |
| 2022-10-10 | 51.07 | $12.63 | 322522 |
| 2022-10-07 | 51.60 | $12.72 | 130054 |
| 2022-10-06 | 54.93 | $13.28 | 178909 |
| 2022-10-05 | 53.08 | $12.92 | 100484 |
| 2022-10-04 | 52.98 | $12.90 | 178356 |
| 2022-10-03 | 51.58 | $12.62 | 94059 |
| 2022-09-30 | 52.00 | $12.70 | 523208 |
| 2022-09-29 | 53.13 | $12.92 | 432129 |
| 2022-09-28 | 55.41 | $13.36 | 401042 |
| 2022-09-27 | 49.50 | $12.10 | 904123 |
| 2022-09-26 | 56.76 | $13.38 | 474888 |
| 2022-09-23 | 51.66 | $12.41 | 318862 |
| 2022-09-22 | 57.21 | $13.25 | 206690 |
| 2022-09-21 | 59.16 | $13.52 | 127502 |
| 2022-09-20 | 61.05 | $13.78 | 145721 |
| 2022-09-19 | 62.52 | $13.98 | 170572 |
| 2022-09-16 | 61.05 | $13.65 | 344624 |
| 2022-09-15 | 63.56 | $14.00 | 360432 |
| 2022-09-14 | 66.36 | $14.38 | 403104 |
| 2022-09-13 | 66.51 | $14.40 | 325126 |
| 2022-09-12 | 72.36 | $15.17 | 397673 |
| 2022-09-09 | 71.56 | $14.91 | 299078 |
| 2022-09-08 | 71.50 | $14.89 | 489725 |
| 2022-09-07 | 67.97 | $13.80 | 905297 |
| 2022-09-06 | 58.41 | $11.67 | 374884 |
| 2022-09-02 | 54.87 | $11.08 | 132068 |
| 2022-09-01 | 51.47 | $10.57 | 195559 |
| 2022-08-31 | 45.60 | $9.80 | 308964 |
| 2022-08-30 | 47.66 | $10.09 | 104562 |
| 2022-08-29 | 50.59 | $10.48 | 53474 |
| 2022-08-26 | 49.91 | $10.39 | 114188 |
| 2022-08-25 | 53.37 | $10.84 | 121561 |
| 2022-08-24 | 57.58 | $11.34 | 199951 |
| 2022-08-23 | 56.27 | $11.14 | 107982 |
| 2022-08-22 | 56.69 | $11.19 | 126306 |
| 2022-08-19 | 59.27 | $11.50 | 267045 |
| 2022-08-18 | 66.29 | $12.26 | 455611 |
| 2022-08-17 | 63.54 | $11.75 | 280561 |
| 2022-08-16 | 65.53 | $11.95 | 339594 |
| 2022-08-15 | 65.93 | $11.99 | 356833 |
| 2022-08-12 | 66.50 | $12.05 | 394547 |
| 2022-08-11 | 65.36 | $11.81 | 389285 |
| 2022-08-10 | 66.61 | $11.95 | 323287 |
| 2022-08-09 | 62.41 | $11.09 | 256344 |
| 2022-08-08 | 61.93 | $11.00 | 269947 |
| 2022-08-05 | 65.81 | $11.44 | 186420 |
| 2022-08-04 | 65.20 | $11.31 | 261436 |
| 2022-08-03 | 63.58 | $10.97 | 243477 |
| 2022-08-02 | 64.16 | $11.04 | 102468 |
| 2022-08-01 | 62.19 | $10.62 | 89624 |
| 2022-07-29 | 61.56 | $10.49 | 148284 |
| 2022-07-28 | 66.79 | $11.14 | 146280 |
| 2022-07-27 | 66.29 | $11.02 | 181479 |
| 2022-07-26 | 63.96 | $10.48 | 187808 |
| 2022-07-25 | 64.83 | $10.59 | 215314 |
| 2022-07-22 | 66.62 | $10.82 | 149121 |
| 2022-07-21 | 72.87 | $11.57 | 163505 |
| 2022-07-20 | 68.79 | $10.47 | 233480 |
| 2022-07-19 | 67.87 | $10.25 | 102485 |
| 2022-07-18 | 65.37 | $9.68 | 117667 |
| 2022-07-15 | 70.60 | $10.25 | 174551 |
| 2022-07-14 | 68.94 | $9.85 | 241379 |
| 2022-07-13 | 69.22 | $9.88 | 400396 |
| 2022-07-12 | 65.76 | $9.09 | 150495 |
| 2022-07-11 | 63.24 | $8.58 | 150507 |
| 2022-07-08 | 67.31 | $9.02 | 191840 |
| 2022-07-07 | 66.28 | $8.80 | 168534 |
| 2022-07-06 | 63.44 | $8.23 | 277983 |
| 2022-07-05 | 65.37 | $8.44 | 275386 |
| 2022-07-01 | 58.25 | $7.20 | 135896 |
| 2022-06-30 | 55.96 | $6.87 | 101677 |
| 2022-06-29 | 54.75 | $6.70 | 66221 |
| 2022-06-28 | 53.38 | $6.51 | 216194 |
| 2022-06-27 | 57.73 | $7.01 | 134619 |
| 2022-06-24 | 56.52 | $6.83 | 642434 |
| 2022-06-23 | 53.65 | $6.42 | 344266 |
| 2022-06-22 | 52.26 | $6.23 | 104011 |
| 2022-06-21 | 48.56 | $5.75 | 87753 |
| 2022-06-17 | 50.01 | $5.94 | 409109 |
| 2022-06-16 | 42.50 | $5.07 | 314180 |
| 2022-06-15 | 45.89 | $5.52 | 123418 |
| 2022-06-14 | 41.03 | $5.03 | 253299 |
| 2022-06-13 | 39.87 | $4.92 | 107318 |
| 2022-06-10 | 42.15 | $5.24 | 148985 |
| 2022-06-09 | 43.10 | $5.37 | 310295 |
| 2022-06-08 | 38.66 | $4.93 | 478279 |
| 2022-06-07 | 38.55 | $4.92 | 150852 |
| 2022-06-06 | 33.54 | $4.45 | 79565 |
| 2022-06-03 | 34.27 | $4.58 | 158168 |
| 2022-06-02 | 31.87 | $4.36 | 145197 |
| 2022-06-01 | 32.02 | $4.39 | 98200 |
| 2022-05-31 | 34.18 | $4.81 | 305982 |
| 2022-05-27 | 34.77 | $4.92 | 145047 |
| 2022-05-26 | 31.32 | $4.58 | 98020 |
| 2022-05-25 | 31.70 | $4.66 | 59139 |
| 2022-05-24 | 31.93 | $4.71 | 94660 |
| 2022-05-23 | 34.35 | $5.23 | 75909 |
| 2022-05-20 | 35.74 | $5.51 | 166269 |
| 2022-05-19 | 35.02 | $5.43 | 135735 |
| 2022-05-18 | 35.78 | $5.59 | 127991 |
| 2022-05-17 | 38.85 | $6.21 | 177303 |
| 2022-05-16 | 33.60 | $5.61 | 168235 |
| 2022-05-13 | 33.33 | $5.58 | 138502 |
| 2022-05-12 | 33.55 | $5.63 | 87333 |
| 2022-05-11 | 30.71 | $5.30 | 123347 |
| 2022-05-10 | 33.25 | $5.92 | 182940 |
| 2022-05-09 | 33.25 | $5.92 | 133804 |
| 2022-05-06 | 36.53 | $6.67 | 107927 |
| 2022-05-05 | 41.59 | $7.64 | 89196 |
| 2022-05-04 | 45.94 | $8.34 | 145510 |
| 2022-05-03 | 49.31 | $8.82 | 203167 |
| 2022-05-02 | 47.00 | $8.52 | 200515 |
| 2022-04-29 | 42.54 | $7.98 | 160979 |
| 2022-04-28 | 43.31 | $8.10 | 481361 |
| 2022-04-27 | 37.38 | $7.44 | 84358 |
| 2022-04-26 | 40.95 | $8.02 | 50444 |
| 2022-04-25 | 46.66 | $8.80 | 55438 |
| 2022-04-22 | 43.49 | $8.47 | 67180 |
| 2022-04-21 | 46.51 | $8.85 | 141640 |
| 2022-04-20 | 46.75 | $8.88 | 83903 |
| 2022-04-19 | 47.46 | $8.97 | 266361 |
| 2022-04-18 | 46.17 | $8.82 | 146886 |
| 2022-04-14 | 52.35 | $9.58 | 58177 |
| 2022-04-13 | 53.43 | $9.70 | 76271 |
| 2022-04-12 | 49.32 | $9.20 | 47418 |
| 2022-04-11 | 51.56 | $9.46 | 43718 |
| 2022-04-08 | 60.66 | $10.36 | 179642 |
| 2022-04-07 | 59.38 | $10.19 | 120245 |
| 2022-04-06 | 62.94 | $10.50 | 107572 |
| 2022-04-05 | 62.67 | $10.46 | 68549 |
| 2022-04-04 | 63.00 | $10.49 | 63919 |
| 2022-04-01 | 61.17 | $10.21 | 236664 |
| 2022-03-31 | 57.07 | $9.64 | 323407 |
| 2022-03-30 | 56.38 | $9.55 | 216121 |
| 2022-03-29 | 55.70 | $9.46 | 93484 |
| 2022-03-28 | 52.08 | $9.00 | 230660 |
| 2022-03-25 | 47.77 | $8.51 | 76026 |
| 2022-03-24 | 53.78 | $9.15 | 57468 |
| 2022-03-23 | 54.80 | $9.25 | 127814 |
| 2022-03-22 | 54.90 | $9.26 | 104767 |
| 2022-03-21 | 52.70 | $8.99 | 154857 |
| 2022-03-18 | 57.43 | $9.47 | 424799 |
| 2022-03-17 | 54.26 | $9.08 | 114975 |
| 2022-03-16 | 53.16 | $8.95 | 251556 |
| 2022-03-15 | 50.36 | $8.63 | 434089 |
| 2022-03-14 | 51.46 | $8.75 | 194676 |
| 2022-03-11 | 51.37 | $8.74 | 154411 |
| 2022-03-10 | 53.66 | $9.00 | 129522 |
| 2022-03-09 | 52.82 | $8.89 | 192170 |
| 2022-03-08 | 47.45 | $8.24 | 119603 |
| 2022-03-07 | 46.56 | $8.14 | 142889 |
| 2022-03-04 | 45.86 | $8.06 | 126685 |
| 2022-03-03 | 48.41 | $8.40 | 154789 |
| 2022-03-02 | 50.69 | $8.69 | 101275 |
| 2022-03-01 | 50.46 | $8.66 | 121957 |
| 2022-02-28 | 49.79 | $8.57 | 184322 |
| 2022-02-25 | 48.10 | $8.34 | 140767 |
| 2022-02-24 | 46.00 | $8.06 | 173001 |
| 2022-02-23 | 42.26 | $7.59 | 226305 |
| 2022-02-22 | 45.51 | $8.10 | 222105 |
| 2022-02-18 | 45.27 | $8.07 | 351264 |
| 2022-02-17 | 39.95 | $7.42 | 148821 |
| 2022-02-16 | 40.06 | $7.44 | 137692 |
| 2022-02-15 | 40.06 | $7.44 | 185358 |
| 2022-02-14 | 32.02 | $6.52 | 315027 |
| 2022-02-11 | 34.15 | $6.97 | 148136 |
| 2022-02-10 | 35.55 | $7.25 | 236131 |
| 2022-02-09 | 36.67 | $7.47 | 281361 |
| 2022-02-08 | 31.34 | $6.90 | 93578 |
| 2022-02-07 | 30.96 | $6.86 | 78039 |
| 2022-02-04 | 29.35 | $6.69 | 130810 |
| 2022-02-03 | 28.32 | $6.58 | 104983 |
| 2022-02-02 | 30.10 | $7.05 | 131685 |
| 2022-02-01 | 32.89 | $7.72 | 252719 |
| 2022-01-31 | 30.13 | $7.42 | 219276 |
| 2022-01-28 | 26.09 | $7.00 | 318953 |
| 2022-01-27 | 24.52 | $6.84 | 182721 |
| 2022-01-26 | 25.52 | $7.15 | 237169 |
| 2022-01-25 | 27.05 | $7.60 | 1.6M |
| 2022-01-24 | 28.67 | $8.05 | 390969 |
| 2022-01-21 | 20.15 | $7.21 | 228099 |
| 2022-01-20 | 20.40 | $7.30 | 230782 |
| 2022-01-19 | 21.66 | $7.75 | 400904 |
| 2022-01-18 | 22.77 | $8.12 | 2.0M |
| 2022-01-14 | 26.89 | $9.29 | 394343 |
| 2022-01-13 | 25.47 | $9.16 | 356454 |
| 2022-01-12 | 29.30 | $10.08 | 194446 |
| 2022-01-11 | 33.29 | $10.85 | 67893 |
| 2022-01-10 | 33.35 | $10.86 | 91191 |
| 2022-01-07 | 33.45 | $10.88 | 308589 |
| 2022-01-06 | 35.39 | $11.24 | 106595 |
| 2022-01-05 | 35.56 | $11.27 | 97253 |
| 2022-01-04 | 39.67 | $11.98 | 132970 |
| 2022-01-03 | 41.53 | $12.27 | 83466 |
| 2021-12-31 | 37.90 | $11.89 | 53416 |
| 2021-12-30 | 38.26 | $11.95 | 201991 |
| 2021-12-29 | 38.26 | $11.95 | 81336 |
| 2021-12-28 | 40.67 | $12.37 | 86085 |
| 2021-12-27 | 42.25 | $12.63 | 69146 |
| 2021-12-23 | 43.92 | $12.90 | 152873 |
| 2021-12-22 | 39.81 | $12.41 | 70757 |
| 2021-12-21 | 39.72 | $12.40 | 156095 |
| 2021-12-20 | 38.81 | $12.29 | 173482 |
| 2021-12-17 | 40.18 | $12.55 | 1.2M |
| 2021-12-16 | 39.87 | $12.51 | 128406 |
| 2021-12-15 | 42.14 | $12.95 | 143154 |
| 2021-12-14 | 40.15 | $12.68 | 45594 |
| 2021-12-13 | 43.12 | $13.25 | 95281 |
| 2021-12-10 | 42.19 | $13.12 | 70685 |
| 2021-12-09 | 42.29 | $13.14 | 137461 |
| 2021-12-08 | 44.56 | $13.59 | 293543 |
| 2021-12-07 | 43.80 | $13.47 | 159840 |
| 2021-12-06 | 37.98 | $12.61 | 146253 |
| 2021-12-03 | 40.68 | $13.19 | 376597 |
| 2021-12-02 | 35.08 | $12.45 | 432576 |
| 2021-12-01 | 35.97 | $12.66 | 200225 |
| 2021-11-30 | 44.05 | $14.21 | 160737 |
| 2021-11-29 | 44.79 | $14.33 | 90480 |
| 2021-11-26 | 47.16 | $14.71 | 130805 |
| 2021-11-24 | 55.65 | $15.86 | 105973 |
| 2021-11-23 | 48.89 | $14.97 | 154976 |
| 2021-11-22 | 50.88 | $15.21 | 258510 |
| 2021-11-19 | 56.11 | $15.79 | 191972 |
| 2021-11-18 | 57.76 | $15.96 | 377306 |
| 2021-11-17 | 48.93 | $14.91 | 153857 |
| 2021-11-16 | 49.11 | $14.93 | 137786 |
| 2021-11-15 | 45.99 | $14.61 | 352921 |
| 2021-11-12 | 42.43 | $14.27 | 346493 |
| 2021-11-11 | 41.79 | $14.21 | 128110 |
| 2021-11-10 | 42.85 | $14.35 | 102379 |
| 2021-11-09 | 46.63 | $14.82 | 64754 |
| 2021-11-08 | 50.50 | $15.25 | 184916 |
| 2021-11-05 | 48.32 | $15.02 | 146673 |
| 2021-11-04 | 46.67 | $14.85 | 170047 |
| 2021-11-03 | 45.40 | $14.72 | 401162 |
| 2021-11-02 | 39.30 | $14.14 | 164660 |
| 2021-11-01 | 42.32 | $14.53 | 292303 |
| 2021-10-29 | 42.10 | $14.51 | 380965 |
| 2021-10-28 | 42.18 | $14.52 | 178526 |
| 2021-10-27 | 39.72 | $14.28 | 143073 |
| 2021-10-26 | 36.28 | $13.96 | 355970 |
| 2021-10-25 | 37.49 | $14.15 | 113161 |
| 2021-10-22 | 38.64 | $14.33 | 197354 |
| 2021-10-21 | 38.89 | $14.37 | 164432 |
| 2021-10-20 | 37.03 | $14.18 | 145974 |
| 2021-10-19 | 38.44 | $14.42 | 66496 |
| 2021-10-18 | 36.14 | $14.18 | 89176 |
| 2021-10-15 | 40.31 | $14.88 | 156870 |
| 2021-10-14 | 40.37 | $14.89 | 103937 |
| 2021-10-13 | 40.29 | $14.88 | 345953 |
| 2021-10-12 | 39.51 | $14.79 | 92736 |
| 2021-10-11 | 35.08 | $14.29 | 81890 |
| 2021-10-08 | 35.13 | $14.30 | 153679 |
| 2021-10-07 | 38.83 | $15.02 | 186829 |
| 2021-10-06 | 41.06 | $15.41 | 104086 |
| 2021-10-05 | 43.05 | $15.74 | 146732 |
| 2021-10-04 | 42.57 | $15.68 | 128194 |
| 2021-10-01 | 44.90 | $16.07 | 278074 |
| 2021-09-30 | 45.95 | $16.24 | 272649 |
| 2021-09-29 | 48.20 | $16.60 | 158598 |
| 2021-09-28 | 54.00 | $17.43 | 262733 |
| 2021-09-27 | 46.13 | $16.37 | 256513 |
| 2021-09-24 | 46.49 | $16.42 | 205695 |
| 2021-09-23 | 51.23 | $17.05 | 369879 |
| 2021-09-22 | 43.10 | $16.12 | 165810 |
| 2021-09-21 | 43.32 | $16.15 | 190473 |
| 2021-09-20 | 40.92 | $15.90 | 218640 |
| 2021-09-17 | 41.59 | $16.00 | 498900 |
| 2021-09-16 | 42.24 | $16.10 | 81297 |
| 2021-09-15 | 43.42 | $16.28 | 380191 |
| 2021-09-14 | 37.15 | $15.60 | 297994 |
| 2021-09-13 | 38.96 | $15.90 | 152434 |
| 2021-09-10 | 39.26 | $15.95 | 1.2M |
| 2021-09-09 | 39.67 | $16.02 | 523393 |
| 2021-09-08 | 41.13 | $16.27 | 295392 |
| 2021-09-07 | 41.24 | $16.29 | 105497 |
| 2021-09-03 | 43.19 | $16.63 | 119278 |
| 2021-09-02 | 43.60 | $16.70 | 110293 |
| 2021-09-01 | 44.79 | $16.91 | 121010 |
| 2021-08-31 | 44.90 | $16.93 | 203061 |
| 2021-08-30 | 41.89 | $16.49 | 96356 |
| 2021-08-27 | 43.58 | $16.82 | 525825 |
| 2021-08-26 | 39.04 | $16.18 | 404318 |
| 2021-08-25 | 39.94 | $16.37 | 156140 |
| 2021-08-24 | 38.88 | $16.22 | 156073 |
| 2021-08-23 | 40.42 | $16.56 | 116532 |
| 2021-08-20 | 37.14 | $16.09 | 170313 |
| 2021-08-19 | 34.21 | $15.69 | 77074 |
| 2021-08-18 | 36.09 | $16.16 | 269577 |
| 2021-08-17 | 37.85 | $16.58 | 136485 |
| 2021-08-16 | 37.71 | $16.56 | 178176 |
| 2021-08-13 | 41.04 | $17.33 | 85650 |
| 2021-08-12 | 41.04 | $17.33 | 158548 |
| 2021-08-11 | 35.51 | $16.50 | 296621 |
| 2021-08-10 | 40.41 | $17.63 | 241955 |
| 2021-08-09 | 44.50 | $18.42 | 463038 |
| 2021-08-06 | 47.81 | $18.99 | 565128 |
| 2021-08-05 | 47.09 | $18.88 | 370265 |
| 2021-08-04 | 43.80 | $18.39 | 564599 |
| 2021-08-03 | 37.80 | $17.59 | 189920 |
| 2021-08-02 | 39.55 | $17.94 | 188587 |
| 2021-07-30 | 40.21 | $18.07 | 178086 |
| 2021-07-29 | 44.55 | $18.87 | 143948 |
| 2021-07-28 | 48.94 | $19.57 | 153595 |
| 2021-07-27 | 47.89 | $19.42 | 161390 |
| 2021-07-26 | 48.27 | $19.48 | 357706 |
| 2021-07-23 | 48.51 | $19.52 | 353438 |
| 2021-07-22 | 45.95 | $19.12 | 137715 |
| 2021-07-21 | 48.05 | $19.49 | 128155 |
| 2021-07-20 | 48.62 | $19.59 | 175415 |
| 2021-07-19 | 49.17 | $19.69 | 178223 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.75
2026-07-17
Close Price
$23.74
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.65
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.75 | $23.74 | 1.5M |
| 2026-07-16 | -29.56 | $22.72 | 1.7M |
| 2026-07-15 | -8.78 | $23.99 | 1.3M |
| 2026-07-14 | -11.80 | $23.78 | 2.2M |
| 2026-07-13 | -13.81 | $23.64 | 1.9M |
| 2026-07-10 | -16.39 | $23.42 | 1.5M |
| 2026-07-09 | -4.58 | $24.27 | 1.8M |
| 2026-07-08 | -5.96 | $23.83 | 2.5M |
| 2026-07-07 | -5.71 | $23.83 | 3.1M |
| 2026-07-06 | -7.10 | $22.84 | 2.9M |
| 2026-07-02 | -0.61 | $23.07 | 2.2M |
| 2026-07-01 | -17.38 | $21.79 | 1.4M |
| 2026-06-30 | -10.74 | $22.21 | 2.5M |
| 2026-06-29 | -7.11 | $21.26 | 2.2M |
| 2026-06-26 | -13.44 | $20.94 | 5.4M |
| 2026-06-25 | -18.67 | $20.61 | 1.6M |
| 2026-06-24 | -24.30 | $20.33 | 2.2M |
| 2026-06-23 | -25.70 | $20.26 | 2.1M |
| 2026-06-22 | -2.71 | $20.87 | 2.6M |
| 2026-06-18 | -17.56 | $19.80 | 5.1M |
| 2026-06-17 | -28.31 | $19.20 | 3.5M |
| 2026-06-16 | -41.18 | $18.07 | 1.1M |
| 2026-06-15 | -23.53 | $18.73 | 1.6M |
| 2026-06-12 | -37.97 | $18.19 | 926841 |
| 2026-06-11 | -44.39 | $17.95 | 2.0M |
| 2026-06-10 | -51.87 | $17.67 | 1.3M |
| 2026-06-09 | -45.19 | $17.92 | 1.7M |
| 2026-06-08 | -74.87 | $16.81 | 2.1M |
| 2026-06-05 | -68.72 | $17.04 | 1.9M |
| 2026-06-04 | -32.09 | $18.41 | 1.4M |
| 2026-06-03 | -43.32 | $17.99 | 1.6M |
| 2026-06-02 | -63.37 | $17.24 | 1.9M |
| 2026-06-01 | -26.20 | $18.63 | 1.4M |
| 2026-05-29 | -7.49 | $19.33 | 1.5M |
| 2026-05-28 | -13.78 | $18.56 | 1.3M |
| 2026-05-27 | -26.60 | $18.16 | 1.1M |
| 2026-05-26 | -27.16 | $18.15 | 1.7M |
| 2026-05-22 | -52.08 | $17.37 | 1.4M |
| 2026-05-21 | -58.45 | $17.37 | 1.8M |
| 2026-05-20 | -53.19 | $17.56 | 1.9M |
| 2026-05-19 | -98.80 | $15.92 | 1.7M |
| 2026-05-18 | -96.21 | $16.54 | 1.6M |
| 2026-05-15 | -90.56 | $17.29 | 1.2M |
| 2026-05-14 | -67.41 | $18.28 | 913122 |
| 2026-05-13 | -63.43 | $18.44 | 979944 |
| 2026-05-12 | -68.61 | $18.37 | 846700 |
| 2026-05-11 | -66.59 | $18.46 | 1.2M |
| 2026-05-08 | -85.65 | $17.61 | 1.7M |
| 2026-05-07 | -87.22 | $17.54 | 1.7M |
| 2026-05-06 | -58.07 | $18.84 | 1.7M |
| 2026-05-05 | -88.79 | $17.47 | 1.0M |
| 2026-05-04 | -88.15 | $17.71 | 1.5M |
| 2026-05-01 | -95.73 | $17.39 | 1.2M |
| 2026-04-30 | -93.72 | $17.55 | 1.0M |
| 2026-04-29 | -98.53 | $17.41 | 1.5M |
| 2026-04-28 | -82.16 | $18.16 | 2.1M |
| 2026-04-27 | -74.34 | $18.04 | 1.7M |
| 2026-04-24 | -69.52 | $18.26 | 1.2M |
| 2026-04-23 | -55.48 | $18.90 | 1.8M |
| 2026-04-22 | -38.60 | $19.67 | 2.1M |
| 2026-04-21 | -48.68 | $19.21 | 2.4M |
| 2026-04-20 | -30.92 | $20.02 | 1.7M |
| 2026-04-17 | -22.37 | $20.41 | 2.7M |
| 2026-04-16 | -33.33 | $19.91 | 1.9M |
| 2026-04-15 | -31.80 | $19.98 | 2.6M |
| 2026-04-14 | -5.77 | $19.81 | 2.3M |
| 2026-04-13 | -31.73 | $19.00 | 1.5M |
| 2026-04-10 | -41.99 | $18.68 | 1.2M |
| 2026-04-09 | -12.32 | $19.36 | 2.0M |
| 2026-04-08 | -51.60 | $18.38 | 1.1M |
| 2026-04-07 | -59.18 | $18.16 | 957039 |
| 2026-04-06 | -33.14 | $18.35 | 1.3M |
| 2026-04-02 | -21.36 | $18.84 | 1.9M |
| 2026-04-01 | -34.65 | $18.10 | 1.4M |
| 2026-03-31 | -33.81 | $18.13 | 2.2M |
| 2026-03-30 | -52.31 | $17.09 | 1.7M |
| 2026-03-27 | -47.93 | $17.14 | 1.8M |
| 2026-03-26 | -24.54 | $18.55 | 1.6M |
| 2026-03-25 | -17.41 | $18.98 | 2.8M |
| 2026-03-24 | -36.15 | $17.85 | 2.2M |
| 2026-03-23 | -35.82 | $17.87 | 2.2M |
| 2026-03-20 | -40.96 | $17.56 | 5.1M |
| 2026-03-19 | -36.98 | $17.80 | 2.1M |
| 2026-03-18 | -28.86 | $18.29 | 2.6M |
| 2026-03-17 | -22.72 | $18.66 | 2.3M |
| 2026-03-16 | -31.51 | $18.13 | 3.1M |
| 2026-03-13 | -34.99 | $17.92 | 2.4M |
| 2026-03-12 | -32.67 | $18.06 | 2.4M |
| 2026-03-11 | -0.66 | $19.99 | 2.9M |
| 2026-03-10 | -4.15 | $19.78 | 5.7M |
| 2026-03-09 | -12.35 | $17.69 | 5.3M |
| 2026-03-06 | -75.36 | $14.86 | 2.6M |
| 2026-03-05 | -73.39 | $15.20 | 2.0M |
| 2026-03-04 | -75.93 | $15.23 | 1.7M |
| 2026-03-03 | -88.87 | $14.60 | 1.9M |
| 2026-03-02 | -60.11 | $16.15 | 2.3M |
| 2026-02-27 | -78.05 | $15.62 | 1.9M |
| 2026-02-26 | -66.25 | $16.19 | 1.8M |
| 2026-02-25 | -68.32 | $16.09 | 2.3M |
| 2026-02-24 | -79.71 | $15.54 | 1.9M |
| 2026-02-23 | -81.57 | $15.45 | 2.8M |
| 2026-02-20 | -93.37 | $14.88 | 1.8M |
| 2026-02-19 | -87.71 | $15.25 | 1.4M |
| 2026-02-18 | -84.96 | $15.38 | 1.5M |
| 2026-02-17 | -87.08 | $15.28 | 2.3M |
| 2026-02-13 | -99.23 | $15.54 | 899056 |
| 2026-02-12 | -94.43 | $16.00 | 2.2M |
| 2026-02-11 | -79.94 | $16.68 | 952800 |
| 2026-02-10 | -66.37 | $17.14 | 2.0M |
| 2026-02-09 | -70.80 | $16.99 | 1.9M |
| 2026-02-06 | -76.40 | $16.80 | 1.4M |
| 2026-02-05 | -83.78 | $16.55 | 2.2M |
| 2026-02-04 | -42.82 | $18.23 | 1.9M |
| 2026-02-03 | -24.10 | $18.96 | 1.5M |
| 2026-02-02 | -29.23 | $18.76 | 1.8M |
| 2026-01-30 | -51.54 | $17.89 | 2.4M |
| 2026-01-29 | -51.79 | $17.88 | 1.9M |
| 2026-01-28 | -56.41 | $17.70 | 1.9M |
| 2026-01-27 | -51.08 | $18.04 | 1.6M |
| 2026-01-26 | -54.02 | $18.00 | 2.5M |
| 2026-01-23 | -57.81 | $18.00 | 2.7M |
| 2026-01-22 | -58.40 | $18.08 | 2.9M |
| 2026-01-21 | -70.00 | $17.50 | 1.4M |
| 2026-01-20 | -88.40 | $16.58 | 2.1M |
| 2026-01-16 | -91.49 | $16.70 | 2.0M |
| 2026-01-15 | -97.45 | $16.42 | 1.5M |
| 2026-01-14 | -83.73 | $17.45 | 3.6M |
| 2026-01-13 | -93.40 | $17.04 | 2.4M |
| 2026-01-12 | -87.62 | $17.46 | 1.9M |
| 2026-01-09 | -94.44 | $17.77 | 1.3M |
| 2026-01-08 | -80.12 | $18.26 | 1.7M |
| 2026-01-07 | -55.85 | $19.39 | 2.1M |
| 2026-01-06 | -91.54 | $18.12 | 2.5M |
| 2026-01-05 | -89.81 | $18.23 | 3.2M |
| 2026-01-02 | -91.61 | $18.50 | 2.7M |
| 2025-12-31 | -76.52 | $19.56 | 1.4M |
| 2025-12-30 | -82.78 | $19.20 | 2.0M |
| 2025-12-29 | -76.00 | $19.59 | 2.2M |
| 2025-12-26 | -68.17 | $20.04 | 964713 |
| 2025-12-24 | -62.78 | $20.35 | 971000 |
| 2025-12-23 | -61.74 | $20.41 | 1.1M |
| 2025-12-22 | -55.30 | $20.78 | 1.4M |
| 2025-12-19 | -71.48 | $19.85 | 4.1M |
| 2025-12-18 | -94.09 | $18.55 | 1.8M |
| 2025-12-17 | -88.00 | $18.90 | 2.2M |
| 2025-12-16 | -76.70 | $19.55 | 3.2M |
| 2025-12-15 | -76.00 | $19.59 | 2.8M |
| 2025-12-12 | -81.57 | $19.27 | 4.5M |
| 2025-12-11 | -78.82 | $19.42 | 3.3M |
| 2025-12-10 | -74.13 | $19.69 | 10.0M |
| 2025-12-09 | -95.50 | $18.44 | 6.4M |
| 2025-12-08 | -30.09 | $22.20 | 8.2M |
| 2025-12-05 | -38.14 | $20.28 | 2.6M |
| 2025-12-04 | -31.12 | $20.65 | 2.1M |
| 2025-12-03 | -41.75 | $20.09 | 2.5M |
| 2025-12-02 | -56.89 | $19.99 | 3.3M |
| 2025-12-01 | -50.35 | $20.61 | 1.6M |
| 2025-11-28 | -32.50 | $21.90 | 2.3M |
| 2025-11-26 | -42.60 | $21.17 | 3.1M |
| 2025-11-25 | -49.60 | $20.80 | 2.6M |
| 2025-11-24 | -41.73 | $21.67 | 2.2M |
| 2025-11-21 | -47.87 | $21.18 | 1.9M |
| 2025-11-20 | -57.96 | $20.12 | 2.0M |
| 2025-11-19 | -48.89 | $20.60 | 2.0M |
| 2025-11-18 | -44.89 | $20.96 | 2.1M |
| 2025-11-17 | -52.89 | $20.24 | 4.3M |
| 2025-11-14 | -69.00 | $18.79 | 1.9M |
| 2025-11-13 | -68.56 | $18.83 | 1.5M |
| 2025-11-12 | -71.00 | $18.61 | 1.8M |
| 2025-11-11 | -56.40 | $19.67 | 2.2M |
| 2025-11-10 | -58.36 | $18.51 | 2.0M |
| 2025-11-07 | -58.92 | $18.36 | 3.6M |
| 2025-11-06 | -60.34 | $18.20 | 5.3M |
| 2025-11-05 | -36.38 | $20.90 | 2.4M |
| 2025-11-04 | -30.88 | $21.52 | 3.1M |
| 2025-11-03 | -7.28 | $24.11 | 2.8M |
| 2025-10-31 | -19.25 | $22.58 | 3.0M |
| 2025-10-30 | -11.54 | $23.55 | 2.2M |
| 2025-10-29 | -10.81 | $23.63 | 3.5M |
| 2025-10-28 | -5.60 | $24.29 | 3.5M |
| 2025-10-27 | -6.15 | $24.17 | 12.7M |
| 2025-10-24 | -4.94 | $17.12 | 1.8M |
| 2025-10-23 | -12.79 | $16.49 | 2.9M |
| 2025-10-22 | -15.46 | $16.35 | 1.8M |
| 2025-10-21 | -7.82 | $16.75 | 1.4M |
| 2025-10-20 | -1.53 | $17.08 | 2.0M |
| 2025-10-17 | -12.20 | $16.38 | 1.7M |
| 2025-10-16 | -11.42 | $16.42 | 2.4M |
| 2025-10-15 | -0.43 | $16.53 | 3.3M |
| 2025-10-14 | -1.40 | $15.45 | 2.2M |
| 2025-10-13 | -36.06 | $14.03 | 1.5M |
| 2025-10-10 | -35.45 | $14.05 | 1.9M |
| 2025-10-09 | -16.36 | $14.68 | 2.2M |
| 2025-10-08 | -1.49 | $14.56 | 3.0M |
| 2025-10-07 | -13.62 | $13.95 | 3.2M |
| 2025-10-06 | -64.56 | $12.65 | 3.1M |
| 2025-10-03 | -50.43 | $13.06 | 1.3M |
| 2025-10-02 | -74.07 | $12.55 | 1.8M |
| 2025-10-01 | -76.13 | $12.50 | 2.3M |
| 2025-09-30 | -69.96 | $12.65 | 2.7M |
| 2025-09-29 | -81.48 | $12.37 | 4.1M |
| 2025-09-26 | -65.22 | $13.15 | 1.4M |
| 2025-09-25 | -96.20 | $12.58 | 3.5M |
| 2025-09-24 | -68.21 | $13.17 | 2.5M |
| 2025-09-23 | -67.05 | $13.19 | 2.3M |
| 2025-09-22 | -52.60 | $13.44 | 2.4M |
| 2025-09-19 | -57.55 | $13.13 | 6.6M |
| 2025-09-18 | -15.93 | $13.92 | 2.0M |
| 2025-09-17 | -44.44 | $13.15 | 1.8M |
| 2025-09-16 | -50.37 | $12.99 | 1.9M |
| 2025-09-15 | -55.19 | $12.86 | 1.4M |
| 2025-09-12 | -44.44 | $13.15 | 2.0M |
| 2025-09-11 | -43.33 | $13.18 | 1.7M |
| 2025-09-10 | -39.34 | $13.28 | 2.1M |
| 2025-09-09 | -34.59 | $13.25 | 1.5M |
| 2025-09-08 | -29.41 | $13.30 | 1.9M |
| 2025-09-05 | -3.64 | $14.22 | 2.4M |
| 2025-09-04 | -27.65 | $13.24 | 1.8M |
| 2025-09-03 | -16.32 | $13.48 | 2.3M |
| 2025-09-02 | -15.85 | $13.50 | 3.1M |
| 2025-08-29 | -16.08 | $13.49 | 2.0M |
| 2025-08-28 | -9.33 | $13.75 | 4.3M |
| 2025-08-27 | -7.50 | $13.64 | 2.2M |
| 2025-08-26 | -9.17 | $13.38 | 2.5M |
| 2025-08-25 | -16.09 | $13.00 | 4.1M |
| 2025-08-22 | -19.91 | $12.58 | 2.3M |
| 2025-08-21 | -27.71 | $12.22 | 1.6M |
| 2025-08-20 | -33.12 | $11.97 | 1.5M |
| 2025-08-19 | -27.06 | $12.25 | 2.8M |
| 2025-08-18 | -25.32 | $12.33 | 1.9M |
| 2025-08-15 | -24.24 | $12.38 | 1.9M |
| 2025-08-14 | -21.65 | $12.50 | 2.0M |
| 2025-08-13 | -27.27 | $12.24 | 2.9M |
| 2025-08-12 | -38.68 | $11.62 | 2.3M |
| 2025-08-11 | -42.97 | $11.24 | 2.7M |
| 2025-08-08 | -44.49 | $11.16 | 2.3M |
| 2025-08-07 | -43.92 | $11.19 | 3.6M |
| 2025-08-06 | -36.31 | $11.59 | 14.4M |
| 2025-08-05 | -8.23 | $10.47 | 2.7M |
| 2025-08-04 | -9.05 | $10.25 | 1.9M |
| 2025-08-01 | -11.56 | $10.05 | 2.8M |
| 2025-07-31 | -17.51 | $9.85 | 3.5M |
| 2025-07-30 | -14.75 | $9.91 | 3.0M |
| 2025-07-29 | -47.47 | $9.20 | 2.4M |
| 2025-07-28 | -42.40 | $9.31 | 2.2M |
| 2025-07-25 | -12.90 | $9.95 | 3.1M |
| 2025-07-24 | -55.97 | $9.24 | 1.3M |
| 2025-07-23 | -50.75 | $9.38 | 1.7M |
| 2025-07-22 | -57.09 | $9.21 | 1.4M |
| 2025-07-21 | -58.58 | $9.17 | 1.6M |
| 2025-07-18 | -65.84 | $9.02 | 1.7M |
| 2025-07-17 | -57.05 | $9.40 | 2.4M |
| 2025-07-16 | -74.24 | $9.33 | 5.5M |
| 2025-07-15 | -96.64 | $8.28 | 3.3M |
| 2025-07-14 | -87.08 | $8.91 | 3.2M |
| 2025-07-11 | -91.45 | $8.64 | 2.6M |
| 2025-07-10 | -89.68 | $8.80 | 3.0M |
| 2025-07-09 | -88.56 | $8.88 | 5.7M |
| 2025-07-08 | -95.40 | $8.39 | 3.7M |
| 2025-07-07 | -98.33 | $8.18 | 3.7M |
| 2025-07-03 | -94.87 | $8.76 | 2.0M |
| 2025-07-02 | -92.23 | $8.94 | 5.6M |
| 2025-07-01 | -96.04 | $8.68 | 9.3M |
| 2025-06-30 | -99.83 | $9.52 | 1.5M |
| 2025-06-27 | -99.47 | $9.57 | 4.6M |
| 2025-06-26 | -96.82 | $10.05 | 1.9M |
| 2025-06-25 | -89.91 | $10.42 | 2.0M |
| 2025-06-24 | -85.98 | $10.63 | 1.4M |
| 2025-06-23 | -94.77 | $10.16 | 1.8M |
| 2025-06-20 | -95.90 | $10.32 | 4.0M |
| 2025-06-18 | -95.29 | $10.78 | 3.0M |
| 2025-06-17 | -93.58 | $10.86 | 6.7M |
| 2025-06-16 | -35.16 | $13.82 | 7.1M |
| 2025-06-13 | -20.45 | $14.41 | 1.7M |
| 2025-06-12 | -19.06 | $14.46 | 2.5M |
| 2025-06-11 | -16.26 | $14.57 | 1.6M |
| 2025-06-10 | -10.64 | $14.78 | 2.5M |
| 2025-06-09 | -20.05 | $14.40 | 3.6M |
| 2025-06-06 | -8.07 | $14.70 | 2.7M |
| 2025-06-05 | -5.02 | $13.99 | 2.5M |
| 2025-06-04 | -12.22 | $13.41 | 2.0M |
| 2025-06-03 | -7.24 | $13.27 | 1.8M |
| 2025-06-02 | -8.55 | $12.70 | 2.2M |
| 2025-05-30 | -27.72 | $11.96 | 1.1M |
| 2025-05-29 | -20.47 | $12.24 | 1.6M |
| 2025-05-28 | -32.90 | $11.76 | 871450 |
| 2025-05-27 | -34.46 | $11.70 | 1.1M |
| 2025-05-23 | -34.72 | $11.69 | 1.5M |
| 2025-05-22 | -29.27 | $11.90 | 1.7M |
| 2025-05-21 | -32.90 | $11.76 | 1.6M |
| 2025-05-20 | -17.88 | $12.34 | 1.1M |
| 2025-05-19 | -35.49 | $11.66 | 1.6M |
| 2025-05-16 | -23.90 | $11.83 | 2.2M |
| 2025-05-15 | -23.71 | $11.74 | 1.1M |
| 2025-05-14 | -23.54 | $11.70 | 2.0M |
| 2025-05-13 | -16.46 | $12.10 | 3.0M |
| 2025-05-12 | -7.81 | $12.56 | 4.8M |
| 2025-05-09 | -18.56 | $11.41 | 4.5M |
| 2025-05-08 | -20.31 | $11.30 | 7.1M |
| 2025-05-07 | -50.25 | $9.40 | 5.6M |
| 2025-05-06 | -40.10 | $10.02 | 6.1M |
| 2025-05-05 | -10.47 | $11.83 | 1.4M |
| 2025-05-02 | -9.98 | $11.86 | 1.0M |
| 2025-05-01 | -4.58 | $11.99 | 1.6M |
| 2025-04-30 | -4.06 | $11.79 | 3.3M |
| 2025-04-29 | -5.30 | $11.72 | 2.8M |
| 2025-04-28 | -4.47 | $11.28 | 1.8M |
| 2025-04-25 | -16.67 | $11.06 | 1.6M |
| 2025-04-24 | -15.78 | $11.11 | 1.9M |
| 2025-04-23 | -21.63 | $10.78 | 4.4M |
| 2025-04-22 | -41.42 | $9.91 | 3.3M |
| 2025-04-21 | -51.07 | $9.33 | 4.5M |
| 2025-04-17 | -70.18 | $8.17 | 1.3M |
| 2025-04-16 | -75.90 | $7.83 | 1.5M |
| 2025-04-15 | -76.20 | $7.85 | 1.5M |
| 2025-04-14 | -82.79 | $7.47 | 2.3M |
| 2025-04-11 | -89.46 | $7.04 | 1.3M |
| 2025-04-10 | -90.39 | $6.98 | 2.4M |
| 2025-04-09 | -81.55 | $7.55 | 7.0M |
| 2025-04-08 | -97.72 | $6.81 | 2.2M |
| 2025-04-07 | -95.86 | $7.49 | 2.8M |
| 2025-04-04 | -97.21 | $8.28 | 2.6M |
| 2025-04-03 | -87.60 | $9.42 | 1.7M |
| 2025-04-02 | -74.94 | $9.91 | 2.7M |
| 2025-04-01 | -98.35 | $9.23 | 8.3M |
| 2025-03-31 | -82.46 | $10.46 | 2.9M |
| 2025-03-28 | -75.50 | $11.45 | 1.2M |
| 2025-03-27 | -63.76 | $11.80 | 1.5M |
| 2025-03-26 | -84.44 | $11.26 | 1.6M |
| 2025-03-25 | -92.69 | $11.40 | 2.1M |
| 2025-03-24 | -60.46 | $12.39 | 3.1M |
| 2025-03-21 | -72.48 | $12.08 | 2.3M |
| 2025-03-20 | -67.86 | $12.26 | 1.7M |
| 2025-03-19 | -63.69 | $12.40 | 1.8M |
| 2025-03-18 | -58.33 | $12.58 | 1.8M |
| 2025-03-17 | -66.37 | $12.31 | 2.4M |
| 2025-03-14 | -74.11 | $12.05 | 1.0M |
| 2025-03-13 | -79.17 | $11.88 | 1.3M |
| 2025-03-12 | -64.88 | $12.36 | 1.8M |
| 2025-03-11 | -74.70 | $12.03 | 2.3M |
| 2025-03-10 | -95.85 | $11.50 | 1.6M |
| 2025-03-07 | -84.80 | $12.40 | 1.3M |
| 2025-03-06 | -88.85 | $12.24 | 1.1M |
| 2025-03-05 | -89.93 | $12.18 | 1.5M |
| 2025-03-04 | -95.14 | $11.89 | 3.0M |
| 2025-03-03 | -99.18 | $12.32 | 2.2M |
| 2025-02-28 | -82.83 | $13.61 | 1.8M |
| 2025-02-27 | -97.09 | $13.17 | 2.1M |
| 2025-02-26 | -82.48 | $13.79 | 1.0M |
| 2025-02-25 | -88.32 | $13.55 | 1.6M |
| 2025-02-24 | -87.35 | $13.59 | 3.0M |
| 2025-02-21 | -77.13 | $14.01 | 1.2M |
| 2025-02-20 | -77.62 | $13.99 | 886600 |
| 2025-02-19 | -81.75 | $13.82 | 1.2M |
| 2025-02-18 | -82.73 | $13.78 | 1.1M |
| 2025-02-14 | -79.56 | $13.91 | 984219 |
| 2025-02-13 | -76.16 | $14.05 | 1.0M |
| 2025-02-12 | -79.32 | $13.92 | 1.5M |
| 2025-02-11 | -92.89 | $13.52 | 1.8M |
| 2025-02-10 | -68.53 | $14.48 | 1.3M |
| 2025-02-07 | -68.49 | $15.37 | 1.3M |
| 2025-02-06 | -66.44 | $16.76 | 3.2M |
| 2025-02-05 | -79.22 | $15.68 | 1.5M |
| 2025-02-04 | -86.80 | $14.79 | 1.9M |
| 2025-02-03 | -95.13 | $13.87 | 1.2M |
| 2025-01-31 | -92.45 | $14.22 | 2.1M |
| 2025-01-30 | -93.07 | $14.14 | 1.5M |
| 2025-01-29 | -97.69 | $13.54 | 1.3M |
| 2025-01-28 | -98.31 | $13.46 | 1.9M |
| 2025-01-27 | -97.89 | $13.67 | 13.1M |
| 2025-01-24 | -97.89 | $13.72 | 3.3M |
| 2025-01-23 | -98.97 | $13.69 | 1.9M |
| 2025-01-22 | -99.02 | $14.11 | 3.2M |
| 2025-01-21 | -95.42 | $14.55 | 2.4M |
| 2025-01-17 | -99.21 | $14.13 | 2.5M |
| 2025-01-16 | -97.62 | $14.77 | 2.3M |
| 2025-01-15 | -93.70 | $15.54 | 3.3M |
| 2025-01-14 | -98.24 | $15.00 | 2.3M |
| 2025-01-13 | -96.09 | $15.29 | 3.0M |
| 2025-01-10 | -92.38 | $15.87 | 9.8M |
| 2025-01-08 | -90.23 | $23.05 | 1.1M |
| 2025-01-07 | -88.01 | $23.85 | 956506 |
| 2025-01-06 | -77.21 | $24.57 | 789300 |
| 2025-01-03 | -74.36 | $24.76 | 1.1M |
| 2025-01-02 | -63.87 | $25.46 | 1.2M |
| 2024-12-31 | -92.35 | $23.56 | 2.2M |
| 2024-12-30 | -91.90 | $23.65 | 992453 |
| 2024-12-27 | -94.86 | $23.72 | 683735 |
| 2024-12-26 | -85.52 | $24.47 | 372529 |
| 2024-12-24 | -91.76 | $23.97 | 187300 |
| 2024-12-23 | -92.51 | $23.91 | 678800 |
| 2024-12-20 | -95.57 | $23.99 | 1.5M |
| 2024-12-19 | -92.86 | $24.30 | 923900 |
| 2024-12-18 | -96.43 | $24.56 | 997725 |
| 2024-12-17 | -82.69 | $26.16 | 828827 |
| 2024-12-16 | -83.65 | $26.10 | 1.0M |
| 2024-12-13 | -89.58 | $25.73 | 840400 |
| 2024-12-12 | -96.41 | $25.61 | 847207 |
| 2024-12-11 | -95.02 | $27.47 | 566816 |
| 2024-12-10 | -85.07 | $28.33 | 579517 |
| 2024-12-09 | -81.13 | $28.67 | 611636 |
| 2024-12-06 | -71.53 | $29.50 | 1.1M |
| 2024-12-05 | -91.90 | $27.74 | 631635 |
| 2024-12-04 | -72.22 | $29.44 | 814900 |
| 2024-12-03 | -86.92 | $28.17 | 806206 |
| 2024-12-02 | -74.07 | $29.28 | 704908 |
| 2024-11-29 | -58.68 | $30.61 | 469500 |
| 2024-11-27 | -52.66 | $31.13 | 1.4M |
| 2024-11-26 | -74.65 | $29.23 | 1.1M |
| 2024-11-25 | -72.11 | $29.45 | 1.1M |
| 2024-11-22 | -69.33 | $29.69 | 1.0M |
| 2024-11-21 | -68.87 | $29.73 | 976100 |
| 2024-11-20 | -65.86 | $29.99 | 1.1M |
| 2024-11-19 | -69.44 | $29.68 | 666700 |
| 2024-11-18 | -73.38 | $29.34 | 1.3M |
| 2024-11-15 | -90.90 | $28.39 | 1.4M |
| 2024-11-14 | -66.96 | $30.31 | 1.4M |
| 2024-11-13 | -20.22 | $34.13 | 2.2M |
| 2024-11-12 | -79.73 | $29.33 | 1.9M |
| 2024-11-11 | -94.30 | $28.13 | 999500 |
| 2024-11-08 | -90.05 | $28.48 | 1.3M |
| 2024-11-07 | -80.46 | $29.27 | 787500 |
| 2024-11-06 | -73.91 | $29.81 | 1.0M |
| 2024-11-05 | -88.35 | $28.62 | 845100 |
| 2024-11-04 | -86.41 | $28.78 | 1.1M |
| 2024-11-01 | -86.89 | $28.74 | 961900 |
| 2024-10-31 | -91.67 | $28.86 | 1.0M |
| 2024-10-30 | -96.96 | $29.20 | 712713 |
| 2024-10-29 | -95.30 | $30.22 | 716830 |
| 2024-10-28 | -97.52 | $30.78 | 796008 |
| 2024-10-25 | -98.89 | $30.73 | 802932 |
| 2024-10-24 | -92.41 | $31.10 | 972564 |
| 2024-10-23 | -76.91 | $32.36 | 781600 |
| 2024-10-22 | -55.67 | $33.39 | 243743 |
| 2024-10-21 | -53.81 | $33.48 | 709440 |
| 2024-10-18 | -27.93 | $35.24 | 1.6M |
| 2024-10-17 | -39.83 | $34.73 | 689029 |
| 2024-10-16 | -28.77 | $35.40 | 933002 |
| 2024-10-15 | -59.76 | $33.59 | 533100 |
| 2024-10-14 | -64.55 | $33.31 | 473940 |
| 2024-10-11 | -58.39 | $33.67 | 682436 |
| 2024-10-10 | -77.40 | $32.56 | 696600 |
| 2024-10-09 | -91.50 | $32.02 | 470400 |
| 2024-10-08 | -71.43 | $33.13 | 844700 |
| 2024-10-07 | -88.82 | $31.68 | 886724 |
| 2024-10-04 | -74.01 | $32.58 | 1.2M |
| 2024-10-03 | -58.06 | $33.55 | 1.1M |
| 2024-10-02 | -25.16 | $35.55 | 655035 |
| 2024-10-01 | -38.16 | $34.76 | 875777 |
| 2024-09-30 | -8.57 | $35.92 | 1.3M |
| 2024-09-27 | -54.73 | $33.83 | 517800 |
| 2024-09-26 | -51.26 | $34.62 | 904841 |
| 2024-09-25 | -50.11 | $34.88 | 710030 |
| 2024-09-24 | -56.63 | $33.40 | 1.9M |
| 2024-09-23 | -51.21 | $34.63 | 1.6M |
| 2024-09-20 | -43.94 | $36.59 | 3.4M |
| 2024-09-19 | -45.30 | $36.41 | 2.4M |
| 2024-09-18 | -54.74 | $34.34 | 1.1M |
| 2024-09-17 | -53.77 | $34.60 | 881784 |
| 2024-09-16 | -54.60 | $34.40 | 1.2M |
| 2024-09-13 | -56.03 | $34.06 | 927524 |
| 2024-09-12 | -60.17 | $33.07 | 852344 |
| 2024-09-11 | -62.13 | $32.60 | 880400 |
| 2024-09-10 | -62.85 | $32.43 | 1.4M |
| 2024-09-09 | -62.68 | $32.47 | 1.2M |
| 2024-09-06 | -60.33 | $33.03 | 1.4M |
| 2024-09-05 | -57.74 | $33.65 | 1.9M |
| 2024-09-04 | -57.28 | $33.76 | 3.2M |
| 2024-09-03 | -64.90 | $31.94 | 13.7M |
| 2024-08-30 | -12.10 | $46.09 | 613342 |
| 2024-08-29 | -19.48 | $45.26 | 645935 |
| 2024-08-28 | -21.71 | $45.01 | 749940 |
| 2024-08-27 | -30.43 | $44.03 | 685745 |
| 2024-08-26 | -22.86 | $44.88 | 1.0M |
| 2024-08-23 | -8.19 | $46.53 | 605491 |
| 2024-08-22 | -17.44 | $45.49 | 836576 |
| 2024-08-21 | -3.65 | $47.04 | 962400 |
| 2024-08-20 | -5.61 | $46.82 | 867334 |
| 2024-08-19 | -5.89 | $46.12 | 1.6M |
| 2024-08-16 | -9.82 | $45.39 | 819904 |
| 2024-08-15 | -2.66 | $45.74 | 1.3M |
| 2024-08-14 | -17.08 | $43.88 | 716856 |
| 2024-08-13 | -19.68 | $43.64 | 962308 |
| 2024-08-12 | -25.84 | $43.07 | 584200 |
| 2024-08-09 | -20.11 | $43.60 | 803910 |
| 2024-08-08 | -25.84 | $43.07 | 2.0M |
| 2024-08-07 | -35.35 | $42.19 | 666500 |
| 2024-08-06 | -22.49 | $43.38 | 972337 |
| 2024-08-05 | -34.69 | $41.21 | 1.7M |
| 2024-08-02 | -37.43 | $40.83 | 770720 |
| 2024-08-01 | -27.32 | $42.08 | 1.0M |
| 2024-07-31 | -20.61 | $42.91 | 756100 |
| 2024-07-30 | -21.02 | $42.86 | 549715 |
| 2024-07-29 | -21.26 | $42.83 | 467500 |
| 2024-07-26 | -7.52 | $44.53 | 955500 |
| 2024-07-25 | -22.31 | $42.70 | 2.0M |
| 2024-07-24 | -6.16 | $43.75 | 721523 |
| 2024-07-23 | -3.02 | $44.03 | 622800 |
| 2024-07-22 | -9.87 | $43.19 | 796649 |
| 2024-07-19 | -24.18 | $41.47 | 530905 |
| 2024-07-18 | -23.90 | $41.39 | 1.0M |
| 2024-07-17 | -22.25 | $41.48 | 1.0M |
| 2024-07-16 | -1.41 | $44.15 | 1.2M |
| 2024-07-15 | -6.19 | $43.34 | 1.1M |
| 2024-07-12 | -9.24 | $41.54 | 790563 |
| 2024-07-11 | -3.24 | $41.96 | 1.3M |
| 2024-07-10 | -0.57 | $39.55 | 1.3M |
| 2024-07-09 | -0.13 | $37.21 | 1.3M |
| 2024-07-08 | -43.65 | $33.61 | 715449 |
| 2024-07-05 | -32.12 | $34.40 | 491243 |
| 2024-07-03 | -36.64 | $34.09 | 285965 |
| 2024-07-02 | -28.47 | $34.65 | 792759 |
| 2024-07-01 | -16.20 | $35.49 | 1.6M |
| 2024-06-28 | -19.12 | $35.29 | 4.7M |
| 2024-06-27 | -17.23 | $35.42 | 933559 |
| 2024-06-26 | -37.27 | $33.92 | 807200 |
| 2024-06-25 | -37.41 | $33.91 | 579878 |
| 2024-06-24 | -13.49 | $35.63 | 998110 |
| 2024-06-21 | -2.26 | $35.02 | 3.9M |
| 2024-06-20 | -44.09 | $32.39 | 535790 |
| 2024-06-18 | -43.07 | $33.15 | 646361 |
| 2024-06-17 | -63.77 | $31.79 | 553871 |
| 2024-06-14 | -32.55 | $33.07 | 579553 |
| 2024-06-13 | -25.62 | $33.69 | 567950 |
| 2024-06-12 | -33.22 | $33.01 | 1.8M |
| 2024-06-11 | -52.79 | $30.96 | 674125 |
| 2024-06-10 | -45.90 | $31.50 | 1.0M |
| 2024-06-07 | -46.20 | $30.94 | 718679 |
| 2024-06-06 | -31.81 | $32.51 | 513494 |
| 2024-06-05 | -27.96 | $32.89 | 819859 |
| 2024-06-04 | -41.36 | $31.41 | 915257 |
| 2024-06-03 | -41.36 | $31.41 | 1.0M |
| 2024-05-31 | -37.10 | $31.88 | 1.7M |
| 2024-05-30 | -42.72 | $31.20 | 2.0M |
| 2024-05-29 | -43.79 | $31.08 | 1.4M |
| 2024-05-28 | -53.35 | $30.01 | 2.2M |
| 2024-05-24 | -42.54 | $31.22 | 958349 |
| 2024-05-23 | -37.90 | $31.25 | 2.6M |
| 2024-05-22 | -34.71 | $31.53 | 6.7M |
| 2024-05-21 | -26.13 | $32.63 | 2.3M |
| 2024-05-20 | -2.24 | $35.38 | 4.6M |
| 2024-05-17 | -32.74 | $27.68 | 1.3M |
| 2024-05-16 | -16.69 | $28.75 | 1.1M |
| 2024-05-15 | -7.39 | $29.38 | 1.0M |
| 2024-05-14 | -5.08 | $28.16 | 650219 |
| 2024-05-13 | -28.22 | $26.62 | 959621 |
| 2024-05-10 | -31.19 | $26.00 | 538840 |
| 2024-05-09 | -35.60 | $25.95 | 1.0M |
| 2024-05-08 | -44.99 | $25.69 | 464282 |
| 2024-05-07 | -45.84 | $25.65 | 496815 |
| 2024-05-06 | -33.05 | $26.25 | 646639 |
| 2024-05-03 | -36.67 | $26.08 | 761928 |
| 2024-05-02 | -38.38 | $26.00 | 935703 |
| 2024-05-01 | -53.82 | $25.83 | 1.4M |
| 2024-04-30 | -62.65 | $25.31 | 586896 |
| 2024-04-29 | -60.10 | $25.46 | 603406 |
| 2024-04-26 | -72.50 | $24.73 | 616906 |
| 2024-04-25 | -89.98 | $23.70 | 705850 |
| 2024-04-24 | -72.05 | $24.98 | 915656 |
| 2024-04-23 | -65.17 | $25.44 | 807667 |
| 2024-04-22 | -73.69 | $24.87 | 713311 |
| 2024-04-19 | -88.79 | $23.86 | 973256 |
| 2024-04-18 | -98.24 | $23.65 | 976413 |
| 2024-04-17 | -79.81 | $24.82 | 801903 |
| 2024-04-16 | -82.85 | $24.63 | 928897 |
| 2024-04-15 | -69.87 | $25.44 | 662807 |
| 2024-04-12 | -63.30 | $25.85 | 652554 |
| 2024-04-11 | -38.78 | $27.38 | 737121 |
| 2024-04-10 | -47.60 | $26.83 | 946114 |
| 2024-04-09 | -41.19 | $27.23 | 668433 |
| 2024-04-08 | -46.47 | $26.90 | 757219 |
| 2024-04-05 | -53.85 | $26.44 | 1.0M |
| 2024-04-04 | -53.69 | $26.45 | 1.6M |
| 2024-04-03 | -16.67 | $28.76 | 835451 |
| 2024-04-02 | -31.41 | $27.84 | 978063 |
| 2024-04-01 | -29.30 | $28.00 | 1.2M |
| 2024-03-28 | -28.02 | $28.39 | 1.3M |
| 2024-03-27 | -26.38 | $28.50 | 2.5M |
| 2024-03-26 | -52.01 | $26.78 | 943461 |
| 2024-03-25 | -62.65 | $26.06 | 3.3M |
| 2024-03-22 | -26.19 | $28.24 | 539893 |
| 2024-03-21 | -13.42 | $29.18 | 1.0M |
| 2024-03-20 | -29.06 | $27.91 | 1.0M |
| 2024-03-19 | -32.09 | $27.52 | 714909 |
| 2024-03-18 | -46.56 | $26.28 | 2.3M |
| 2024-03-15 | -26.60 | $27.99 | 4.8M |
| 2024-03-14 | -41.89 | $26.68 | 1.3M |
| 2024-03-13 | -29.17 | $27.77 | 1.4M |
| 2024-03-12 | -36.99 | $27.10 | 1.6M |
| 2024-03-11 | -55.08 | $25.55 | 1.3M |
| 2024-03-08 | -59.63 | $25.16 | 1.8M |
| 2024-03-07 | -43.52 | $26.44 | 4.9M |
| 2024-03-06 | -38.61 | $26.78 | 1.2M |
| 2024-03-05 | -48.40 | $25.87 | 1.2M |
| 2024-03-04 | -27.03 | $27.71 | 1.5M |
| 2024-03-01 | -11.55 | $29.13 | 2.2M |
| 2024-02-29 | -9.85 | $26.90 | 2.6M |
| 2024-02-28 | -6.15 | $24.98 | 1.8M |
| 2024-02-27 | -12.81 | $24.60 | 1.7M |
| 2024-02-26 | -22.96 | $24.04 | 1.1M |
| 2024-02-23 | -32.93 | $22.79 | 798697 |
| 2024-02-22 | -36.23 | $22.41 | 1.0M |
| 2024-02-21 | -33.75 | $22.55 | 1.1M |
| 2024-02-20 | -30.00 | $22.74 | 1.1M |
| 2024-02-16 | -26.14 | $22.91 | 875865 |
| 2024-02-15 | -18.98 | $23.60 | 1.1M |
| 2024-02-14 | -13.09 | $24.19 | 980685 |
| 2024-02-13 | -23.88 | $23.11 | 948682 |
| 2024-02-12 | -11.89 | $24.31 | 1.6M |
| 2024-02-09 | -14.89 | $24.01 | 1.0M |
| 2024-02-08 | -26.95 | $22.73 | 722746 |
| 2024-02-07 | -39.49 | $21.44 | 807612 |
| 2024-02-06 | -34.63 | $21.94 | 578504 |
| 2024-02-05 | -35.21 | $21.88 | 567773 |
| 2024-02-02 | -43.39 | $21.04 | 1.7M |
| 2024-02-01 | -30.69 | $22.06 | 2.2M |
| 2024-01-31 | -31.13 | $21.40 | 1.1M |
| 2024-01-30 | -32.80 | $21.18 | 2.0M |
| 2024-01-29 | -34.93 | $20.90 | 1.5M |
| 2024-01-26 | -32.95 | $21.16 | 5.8M |
| 2024-01-25 | -26.13 | $17.90 | 1.0M |
| 2024-01-24 | -37.26 | $16.96 | 489997 |
| 2024-01-23 | -37.00 | $16.98 | 787903 |
| 2024-01-22 | -46.35 | $16.19 | 1.5M |
| 2024-01-19 | -51.77 | $15.62 | 806477 |
| 2024-01-18 | -44.58 | $16.21 | 1.1M |
| 2024-01-17 | -39.22 | $16.65 | 966028 |
| 2024-01-16 | -38.25 | $16.73 | 1.5M |
| 2024-01-12 | -38.04 | $16.69 | 1.8M |
| 2024-01-11 | -38.15 | $16.41 | 3.7M |
| 2024-01-10 | -26.52 | $17.34 | 3.1M |
| 2024-01-09 | -11.53 | $18.77 | 3.2M |
| 2024-01-08 | -19.29 | $18.03 | 3.8M |
| 2024-01-05 | -20.02 | $17.96 | 8.6M |
| 2024-01-04 | -5.03 | $19.39 | 14.1M |
| 2024-01-03 | -47.14 | $14.77 | 20.9M |
| 2024-01-02 | -23.10 | $13.06 | 1.2M |
| 2023-12-29 | -16.34 | $13.30 | 722711 |
| 2023-12-28 | -20.28 | $13.16 | 884110 |
| 2023-12-27 | -6.65 | $13.64 | 945654 |
| 2023-12-26 | -14.81 | $12.65 | 594452 |
| 2023-12-22 | -12.15 | $12.65 | 410157 |
| 2023-12-21 | -25.27 | $12.22 | 263063 |
| 2023-12-20 | -43.42 | $11.71 | 653569 |
| 2023-12-19 | -11.03 | $12.61 | 551076 |
| 2023-12-18 | -34.48 | $11.93 | 571759 |
| 2023-12-15 | -3.03 | $12.70 | 2.2M |
| 2023-12-14 | -15.57 | $11.82 | 796211 |
| 2023-12-13 | -32.47 | $11.32 | 873112 |
| 2023-12-12 | -39.50 | $10.96 | 344333 |
| 2023-12-11 | -29.10 | $10.90 | 466050 |
| 2023-12-08 | -22.11 | $11.18 | 480049 |
| 2023-12-07 | -12.67 | $11.56 | 428385 |
| 2023-12-06 | -16.15 | $11.42 | 477424 |
| 2023-12-05 | -9.20 | $11.68 | 933262 |
| 2023-12-04 | -9.93 | $11.65 | 1.1M |
| 2023-12-01 | -7.66 | $11.20 | 473883 |
| 2023-11-30 | -10.34 | $11.08 | 798124 |
| 2023-11-29 | -11.47 | $10.99 | 777612 |
| 2023-11-28 | -21.92 | $10.40 | 660478 |
| 2023-11-27 | -15.64 | $10.66 | 899775 |
| 2023-11-24 | -7.92 | $11.05 | 435668 |
| 2023-11-22 | -18.42 | $10.52 | 610660 |
| 2023-11-21 | -18.61 | $10.51 | 995376 |
| 2023-11-20 | -15.84 | $10.65 | 777162 |
| 2023-11-17 | -4.64 | $11.02 | 590673 |
| 2023-11-16 | -30.55 | $9.77 | 1.0M |
| 2023-11-15 | -7.53 | $10.88 | 724413 |
| 2023-11-14 | -0.75 | $10.35 | 882157 |
| 2023-11-13 | -27.67 | $8.70 | 382648 |
| 2023-11-10 | -27.67 | $8.70 | 639220 |
| 2023-11-09 | -35.85 | $8.44 | 818214 |
| 2023-11-08 | -4.22 | $9.35 | 613190 |
| 2023-11-07 | -4.22 | $9.35 | 566718 |
| 2023-11-06 | -37.14 | $8.16 | 637312 |
| 2023-11-03 | -36.46 | $8.23 | 820504 |
| 2023-11-02 | -75.49 | $7.15 | 427037 |
| 2023-11-01 | -71.15 | $7.30 | 978715 |
| 2023-10-31 | -79.17 | $7.05 | 1.9M |
| 2023-10-30 | -70.51 | $7.32 | 733299 |
| 2023-10-27 | -96.03 | $6.62 | 373552 |
| 2023-10-26 | -87.75 | $6.87 | 227524 |
| 2023-10-25 | -94.70 | $6.66 | 317123 |
| 2023-10-24 | -88.89 | $6.96 | 493451 |
| 2023-10-23 | -100.00 | $6.66 | 473592 |
| 2023-10-20 | -97.01 | $7.25 | 481413 |
| 2023-10-19 | -91.96 | $7.46 | 321464 |
| 2023-10-18 | -96.36 | $7.40 | 777339 |
| 2023-10-17 | -86.96 | $7.72 | 379581 |
| 2023-10-16 | -82.33 | $7.86 | 602325 |
| 2023-10-13 | -71.16 | $8.16 | 586609 |
| 2023-10-12 | -93.18 | $7.81 | 572154 |
| 2023-10-11 | -72.73 | $8.38 | 356735 |
| 2023-10-10 | -46.32 | $8.99 | 634213 |
| 2023-10-09 | -66.67 | $8.97 | 182361 |
| 2023-10-06 | -55.20 | $9.41 | 206184 |
| 2023-10-05 | -55.05 | $9.44 | 641179 |
| 2023-10-04 | -85.66 | $8.31 | 375990 |
| 2023-10-03 | -78.16 | $8.65 | 570058 |
| 2023-10-02 | -97.45 | $7.94 | 470237 |
| 2023-09-29 | -83.95 | $8.96 | 267634 |
| 2023-09-28 | -88.42 | $8.79 | 1.2M |
| 2023-09-27 | -96.47 | $8.60 | 374081 |
| 2023-09-26 | -85.33 | $9.01 | 314277 |
| 2023-09-25 | -94.57 | $8.67 | 561568 |
| 2023-09-22 | -87.24 | $9.09 | 292696 |
| 2023-09-21 | -82.87 | $9.27 | 539510 |
| 2023-09-20 | -81.65 | $9.32 | 610015 |
| 2023-09-19 | -68.53 | $9.86 | 750079 |
| 2023-09-18 | -68.77 | $9.85 | 914574 |
| 2023-09-15 | -83.11 | $9.26 | 1.3M |
| 2023-09-14 | -82.47 | $9.34 | 1.2M |
| 2023-09-13 | -99.85 | $9.27 | 574142 |
| 2023-09-12 | -100.00 | $9.90 | 894792 |
| 2023-09-11 | -54.95 | $11.18 | 583613 |
| 2023-09-08 | -62.27 | $10.98 | 189996 |
| 2023-09-07 | -42.49 | $11.52 | 289487 |
| 2023-09-06 | -33.21 | $11.77 | 185573 |
| 2023-09-05 | -36.82 | $11.66 | 304324 |
| 2023-09-01 | -32.85 | $11.77 | 244607 |
| 2023-08-31 | -46.21 | $11.40 | 260311 |
| 2023-08-30 | -28.52 | $11.89 | 268393 |
| 2023-08-29 | -32.85 | $11.77 | 174120 |
| 2023-08-28 | -38.99 | $11.60 | 178850 |
| 2023-08-25 | -28.52 | $11.89 | 395251 |
| 2023-08-24 | -29.23 | $11.75 | 212557 |
| 2023-08-23 | -34.62 | $11.61 | 236906 |
| 2023-08-22 | -63.08 | $10.87 | 651621 |
| 2023-08-21 | -64.37 | $10.83 | 395978 |
| 2023-08-18 | -86.59 | $10.25 | 441633 |
| 2023-08-17 | -83.52 | $10.33 | 238891 |
| 2023-08-16 | -74.71 | $10.56 | 295917 |
| 2023-08-15 | -60.54 | $10.93 | 279917 |
| 2023-08-14 | -58.24 | $10.99 | 249992 |
| 2023-08-11 | -58.24 | $10.99 | 226887 |
| 2023-08-10 | -60.92 | $10.92 | 264489 |
| 2023-08-09 | -73.95 | $10.58 | 299505 |
| 2023-08-08 | -98.85 | $9.93 | 630638 |
| 2023-08-07 | -36.40 | $11.56 | 290190 |
| 2023-08-04 | -36.78 | $11.55 | 217946 |
| 2023-08-03 | -38.70 | $11.50 | 291533 |
| 2023-08-02 | -28.74 | $11.76 | 275062 |
| 2023-08-01 | -25.67 | $11.84 | 408208 |
| 2023-07-31 | -12.64 | $12.18 | 519755 |
| 2023-07-28 | -10.95 | $11.77 | 427705 |
| 2023-07-27 | -60.95 | $10.72 | 216956 |
| 2023-07-26 | -63.33 | $10.67 | 253179 |
| 2023-07-25 | -73.87 | $10.36 | 490883 |
| 2023-07-24 | -74.77 | $10.34 | 284165 |
| 2023-07-21 | -50.90 | $10.87 | 369457 |
| 2023-07-20 | -47.16 | $10.99 | 235525 |
| 2023-07-19 | -36.68 | $11.23 | 268588 |
| 2023-07-18 | -44.54 | $11.05 | 643605 |
| 2023-07-17 | -49.61 | $11.08 | 502604 |
| 2023-07-14 | -48.84 | $11.10 | 538087 |
| 2023-07-13 | -45.45 | $11.46 | 277523 |
| 2023-07-12 | -44.44 | $11.63 | 254509 |
| 2023-07-11 | -41.14 | $11.79 | 276396 |
| 2023-07-10 | -55.07 | $11.53 | 312489 |
| 2023-07-07 | -72.96 | $10.99 | 484696 |
| 2023-07-06 | -71.43 | $11.18 | 428418 |
| 2023-07-05 | -73.67 | $11.07 | 559827 |
| 2023-07-03 | -70.61 | $11.22 | 275364 |
| 2023-06-30 | -70.00 | $11.25 | 832894 |
| 2023-06-29 | -86.73 | $10.43 | 359937 |
| 2023-06-28 | -82.45 | $10.64 | 585676 |
| 2023-06-27 | -88.57 | $10.34 | 710954 |
| 2023-06-26 | -94.44 | $10.18 | 561044 |
| 2023-06-23 | -96.20 | $10.50 | 2.3M |
| 2023-06-22 | -70.10 | $11.75 | 645738 |
| 2023-06-21 | -70.52 | $11.75 | 783656 |
| 2023-06-20 | -70.05 | $11.77 | 981908 |
| 2023-06-16 | -89.39 | $10.95 | 4.1M |
| 2023-06-15 | -88.59 | $12.10 | 737608 |
| 2023-06-14 | -84.02 | $12.40 | 534774 |
| 2023-06-13 | -67.14 | $12.87 | 821807 |
| 2023-06-12 | -86.72 | $12.52 | 619065 |
| 2023-06-09 | -71.48 | $12.96 | 453333 |
| 2023-06-08 | -51.40 | $13.46 | 578774 |
| 2023-06-07 | -26.71 | $14.28 | 379659 |
| 2023-06-06 | -29.24 | $14.21 | 575443 |
| 2023-06-05 | -39.35 | $13.93 | 287053 |
| 2023-06-02 | -55.40 | $13.43 | 282565 |
| 2023-06-01 | -66.17 | $12.79 | 235270 |
| 2023-05-31 | -50.77 | $13.03 | 323586 |
| 2023-05-30 | -57.91 | $12.64 | 250508 |
| 2023-05-26 | -50.21 | $12.66 | 207750 |
| 2023-05-25 | -50.00 | $12.47 | 293032 |
| 2023-05-24 | -30.00 | $13.49 | 289664 |
| 2023-05-23 | -25.34 | $13.70 | 325248 |
| 2023-05-22 | -20.92 | $13.93 | 900932 |
| 2023-05-19 | -25.34 | $13.70 | 452009 |
| 2023-05-18 | -35.70 | $13.16 | 306831 |
| 2023-05-17 | -27.83 | $13.57 | 189525 |
| 2023-05-16 | -30.31 | $13.35 | 154193 |
| 2023-05-15 | -23.42 | $13.69 | 256706 |
| 2023-05-12 | -27.13 | $13.43 | 330996 |
| 2023-05-11 | -22.87 | $13.60 | 362646 |
| 2023-05-10 | -15.70 | $14.00 | 380875 |
| 2023-05-09 | -2.66 | $14.28 | 272552 |
| 2023-05-08 | -11.53 | $13.64 | 601147 |
| 2023-05-05 | -5.12 | $13.97 | 653467 |
| 2023-05-04 | -13.43 | $12.10 | 443535 |
| 2023-05-03 | -14.07 | $12.07 | 2.6M |
| 2023-05-02 | -13.30 | $11.56 | 375869 |
| 2023-05-01 | -13.09 | $11.16 | 258602 |
| 2023-04-28 | -37.47 | $10.36 | 160557 |
| 2023-04-27 | -43.13 | $10.15 | 160148 |
| 2023-04-26 | -35.58 | $10.43 | 137741 |
| 2023-04-25 | -29.92 | $10.64 | 150811 |
| 2023-04-24 | -12.40 | $11.29 | 221255 |
| 2023-04-21 | -10.78 | $11.35 | 266651 |
| 2023-04-20 | -33.69 | $10.50 | 236967 |
| 2023-04-19 | -40.53 | $10.52 | 254522 |
| 2023-04-18 | -61.55 | $9.73 | 419726 |
| 2023-04-17 | -65.87 | $9.54 | 193490 |
| 2023-04-14 | -77.82 | $9.10 | 277604 |
| 2023-04-13 | -79.74 | $9.05 | 564237 |
| 2023-04-12 | -90.69 | $8.53 | 305120 |
| 2023-04-11 | -88.49 | $8.68 | 815350 |
| 2023-04-10 | -98.96 | $8.82 | 548893 |
| 2023-04-06 | -88.84 | $9.38 | 441264 |
| 2023-04-05 | -95.46 | $9.11 | 404965 |
| 2023-04-04 | -94.18 | $9.50 | 571468 |
| 2023-04-03 | -92.17 | $11.05 | 362161 |
| 2023-03-31 | -83.44 | $11.52 | 401428 |
| 2023-03-30 | -82.21 | $11.58 | 516043 |
| 2023-03-29 | -91.00 | $11.15 | 175273 |
| 2023-03-28 | -91.41 | $11.13 | 157631 |
| 2023-03-27 | -96.52 | $10.88 | 217474 |
| 2023-03-24 | -93.05 | $11.05 | 320050 |
| 2023-03-23 | -94.75 | $11.18 | 294083 |
| 2023-03-22 | -100.00 | $11.48 | 405122 |
| 2023-03-21 | -91.77 | $11.92 | 2.4M |
| 2023-03-20 | -88.28 | $12.06 | 255064 |
| 2023-03-17 | -83.29 | $12.26 | 412873 |
| 2023-03-16 | -68.58 | $12.85 | 246963 |
| 2023-03-15 | -74.06 | $12.63 | 336378 |
| 2023-03-14 | -52.37 | $13.50 | 245117 |
| 2023-03-13 | -60.35 | $13.18 | 194159 |
| 2023-03-10 | -62.59 | $13.09 | 172037 |
| 2023-03-09 | -48.88 | $13.64 | 295390 |
| 2023-03-08 | -30.42 | $14.38 | 111086 |
| 2023-03-07 | -20.95 | $14.76 | 85197 |
| 2023-03-06 | -14.96 | $15.00 | 265824 |
| 2023-03-03 | -8.33 | $15.00 | 425878 |
| 2023-03-02 | -18.99 | $14.32 | 445603 |
| 2023-03-01 | -39.47 | $13.63 | 169167 |
| 2023-02-28 | -62.61 | $12.88 | 320252 |
| 2023-02-27 | -56.81 | $13.08 | 648848 |
| 2023-02-24 | -99.71 | $11.60 | 310158 |
| 2023-02-23 | -93.84 | $12.30 | 199338 |
| 2023-02-22 | -97.26 | $12.20 | 99285 |
| 2023-02-21 | -98.76 | $12.25 | 150311 |
| 2023-02-17 | -81.66 | $13.17 | 104372 |
| 2023-02-16 | -82.10 | $13.16 | 90623 |
| 2023-02-15 | -59.39 | $13.68 | 529809 |
| 2023-02-14 | -78.60 | $13.24 | 100704 |
| 2023-02-13 | -75.11 | $13.32 | 214953 |
| 2023-02-10 | -47.79 | $13.48 | 744712 |
| 2023-02-09 | -47.40 | $13.40 | 100759 |
| 2023-02-08 | -31.63 | $13.74 | 114812 |
| 2023-02-07 | -24.09 | $14.05 | 333821 |
| 2023-02-06 | -24.57 | $14.03 | 128634 |
| 2023-02-03 | -24.88 | $14.00 | 169319 |
| 2023-02-02 | -21.77 | $14.13 | 176374 |
| 2023-02-01 | -10.29 | $14.61 | 246598 |
| 2023-01-31 | -10.53 | $14.60 | 292619 |
| 2023-01-30 | -7.86 | $14.61 | 144675 |
| 2023-01-27 | -3.44 | $14.79 | 192265 |
| 2023-01-26 | -9.76 | $14.18 | 340297 |
| 2023-01-25 | -19.64 | $13.51 | 179479 |
| 2023-01-24 | -16.01 | $13.63 | 148814 |
| 2023-01-23 | -15.41 | $13.65 | 112481 |
| 2023-01-20 | -11.92 | $13.88 | 157113 |
| 2023-01-19 | -13.08 | $13.84 | 225185 |
| 2023-01-18 | -13.37 | $13.83 | 690586 |
| 2023-01-17 | -23.26 | $13.49 | 585180 |
| 2023-01-13 | -39.89 | $12.96 | 444243 |
| 2023-01-12 | -71.35 | $11.91 | 701165 |
| 2023-01-11 | -71.62 | $11.90 | 612350 |
| 2023-01-10 | -62.95 | $11.78 | 385536 |
| 2023-01-09 | -70.45 | $11.45 | 322870 |
| 2023-01-06 | -66.14 | $11.64 | 241171 |
| 2023-01-05 | -69.55 | $11.49 | 162751 |
| 2023-01-04 | -61.14 | $11.86 | 109195 |
| 2023-01-03 | -64.77 | $11.70 | 158644 |
| 2022-12-30 | -67.27 | $11.59 | 121318 |
| 2022-12-29 | -71.59 | $11.40 | 160901 |
| 2022-12-28 | -80.23 | $11.02 | 134072 |
| 2022-12-27 | -75.91 | $11.21 | 128519 |
| 2022-12-23 | -52.27 | $12.25 | 155580 |
| 2022-12-22 | -28.86 | $13.28 | 219021 |
| 2022-12-21 | -26.59 | $13.38 | 215125 |
| 2022-12-20 | -16.94 | $13.62 | 220443 |
| 2022-12-19 | -20.58 | $13.42 | 295984 |
| 2022-12-16 | -18.76 | $13.52 | 602271 |
| 2022-12-15 | -17.49 | $13.59 | 794638 |
| 2022-12-14 | -13.66 | $13.80 | 921056 |
| 2022-12-13 | -8.19 | $12.20 | 640710 |
| 2022-12-12 | -16.99 | $11.65 | 3.3M |
| 2022-12-09 | -46.79 | $10.72 | 64817 |
| 2022-12-08 | -28.53 | $11.29 | 151297 |
| 2022-12-07 | -37.82 | $11.00 | 390609 |
| 2022-12-06 | -29.17 | $11.27 | 98761 |
| 2022-12-05 | -22.76 | $11.47 | 163265 |
| 2022-12-02 | -9.27 | $11.90 | 166058 |
| 2022-12-01 | -8.31 | $11.93 | 144223 |
| 2022-11-30 | -15.66 | $11.70 | 182159 |
| 2022-11-29 | -44.73 | $10.79 | 165760 |
| 2022-11-28 | -49.20 | $10.65 | 88722 |
| 2022-11-25 | -47.60 | $10.70 | 57855 |
| 2022-11-23 | -53.99 | $10.50 | 659252 |
| 2022-11-22 | -60.38 | $10.30 | 187776 |
| 2022-11-21 | -94.63 | $9.37 | 186212 |
| 2022-11-18 | -93.20 | $9.45 | 194354 |
| 2022-11-17 | -94.66 | $9.53 | 113274 |
| 2022-11-16 | -92.91 | $9.78 | 142891 |
| 2022-11-15 | -87.21 | $9.99 | 151571 |
| 2022-11-14 | -85.48 | $10.14 | 107794 |
| 2022-11-11 | -86.17 | $10.17 | 111916 |
| 2022-11-10 | -78.40 | $10.49 | 164512 |
| 2022-11-09 | -83.01 | $10.30 | 421139 |
| 2022-11-08 | -97.52 | $9.78 | 118976 |
| 2022-11-07 | -98.97 | $9.89 | 114417 |
| 2022-11-04 | -90.11 | $10.44 | 108368 |
| 2022-11-03 | -67.31 | $11.27 | 194602 |
| 2022-11-02 | -94.77 | $10.28 | 331862 |
| 2022-11-01 | -91.13 | $10.74 | 157640 |
| 2022-10-31 | -70.95 | $11.40 | 215583 |
| 2022-10-28 | -65.45 | $11.58 | 191917 |
| 2022-10-27 | -88.38 | $10.83 | 153332 |
| 2022-10-26 | -97.72 | $10.72 | 160962 |
| 2022-10-25 | -83.99 | $11.36 | 178130 |
| 2022-10-24 | -84.46 | $11.37 | 164088 |
| 2022-10-21 | -84.96 | $11.78 | 117371 |
| 2022-10-20 | -93.50 | $11.57 | 164684 |
| 2022-10-19 | -73.17 | $12.07 | 390416 |
| 2022-10-18 | -65.61 | $12.39 | 422570 |
| 2022-10-17 | -40.54 | $13.01 | 521787 |
| 2022-10-14 | -41.03 | $13.19 | 150953 |
| 2022-10-13 | -46.89 | $13.03 | 190391 |
| 2022-10-12 | -44.07 | $13.16 | 231285 |
| 2022-10-11 | -65.41 | $12.68 | 187503 |
| 2022-10-10 | -70.26 | $12.63 | 322522 |
| 2022-10-07 | -71.85 | $12.72 | 130054 |
| 2022-10-06 | -58.02 | $13.28 | 178909 |
| 2022-10-05 | -66.91 | $12.92 | 100484 |
| 2022-10-04 | -67.41 | $12.90 | 178356 |
| 2022-10-03 | -65.01 | $12.62 | 94059 |
| 2022-09-30 | -58.42 | $12.70 | 523208 |
| 2022-09-29 | -45.97 | $12.92 | 432129 |
| 2022-09-28 | -38.34 | $13.36 | 401042 |
| 2022-09-27 | -59.63 | $12.10 | 904123 |
| 2022-09-26 | -38.01 | $13.38 | 474888 |
| 2022-09-23 | -54.39 | $12.41 | 318862 |
| 2022-09-22 | -40.20 | $13.25 | 206690 |
| 2022-09-21 | -35.64 | $13.52 | 127502 |
| 2022-09-20 | -31.25 | $13.78 | 145721 |
| 2022-09-19 | -27.87 | $13.98 | 170572 |
| 2022-09-16 | -33.45 | $13.65 | 344624 |
| 2022-09-15 | -27.53 | $14.00 | 360432 |
| 2022-09-14 | -21.11 | $14.38 | 403104 |
| 2022-09-13 | -20.78 | $14.40 | 325126 |
| 2022-09-12 | -7.77 | $15.17 | 397673 |
| 2022-09-09 | -8.61 | $14.91 | 299078 |
| 2022-09-08 | -1.33 | $14.89 | 489725 |
| 2022-09-07 | -13.89 | $13.80 | 905297 |
| 2022-09-06 | -27.41 | $11.67 | 374884 |
| 2022-09-02 | -49.26 | $11.08 | 132068 |
| 2022-09-01 | -68.15 | $10.57 | 195559 |
| 2022-08-31 | -96.67 | $9.80 | 308964 |
| 2022-08-30 | -97.48 | $10.09 | 104562 |
| 2022-08-29 | -87.33 | $10.48 | 53474 |
| 2022-08-26 | -94.84 | $10.39 | 114188 |
| 2022-08-25 | -65.97 | $10.84 | 121561 |
| 2022-08-24 | -44.96 | $11.34 | 199951 |
| 2022-08-23 | -53.36 | $11.14 | 107982 |
| 2022-08-22 | -51.26 | $11.19 | 126306 |
| 2022-08-19 | -33.83 | $11.50 | 267045 |
| 2022-08-18 | -5.58 | $12.26 | 455611 |
| 2022-08-17 | -19.76 | $11.75 | 280561 |
| 2022-08-16 | -11.86 | $11.95 | 339594 |
| 2022-08-15 | -9.85 | $11.99 | 356833 |
| 2022-08-12 | -7.17 | $12.05 | 394547 |
| 2022-08-11 | -15.47 | $11.81 | 389285 |
| 2022-08-10 | -10.43 | $11.95 | 323287 |
| 2022-08-09 | -23.71 | $11.09 | 256344 |
| 2022-08-08 | -23.08 | $11.00 | 269947 |
| 2022-08-05 | -9.83 | $11.44 | 186420 |
| 2022-08-04 | -13.58 | $11.31 | 261436 |
| 2022-08-03 | -23.41 | $10.97 | 243477 |
| 2022-08-02 | -18.55 | $11.04 | 102468 |
| 2022-08-01 | -23.11 | $10.62 | 89624 |
| 2022-07-29 | -25.70 | $10.49 | 148284 |
| 2022-07-28 | -12.08 | $11.14 | 146280 |
| 2022-07-27 | -14.02 | $11.02 | 181479 |
| 2022-07-26 | -23.99 | $10.48 | 187808 |
| 2022-07-25 | -21.96 | $10.59 | 215314 |
| 2022-07-22 | -17.68 | $10.82 | 149121 |
| 2022-07-21 | -1.09 | $11.57 | 163505 |
| 2022-07-20 | -2.65 | $10.47 | 233480 |
| 2022-07-19 | -6.65 | $10.25 | 102485 |
| 2022-07-18 | -16.26 | $9.68 | 117667 |
| 2022-07-15 | -2.31 | $10.25 | 174551 |
| 2022-07-14 | -9.41 | $9.85 | 241379 |
| 2022-07-13 | -5.00 | $9.88 | 400396 |
| 2022-07-12 | -4.19 | $9.09 | 150495 |
| 2022-07-11 | -15.45 | $8.58 | 150507 |
| 2022-07-08 | -5.74 | $9.02 | 191840 |
| 2022-07-07 | -8.58 | $8.80 | 168534 |
| 2022-07-06 | -12.78 | $8.23 | 277983 |
| 2022-07-05 | -0.24 | $8.44 | 275386 |
| 2022-07-01 | -8.54 | $7.20 | 135896 |
| 2022-06-30 | -10.45 | $6.87 | 101677 |
| 2022-06-29 | -16.38 | $6.70 | 66221 |
| 2022-06-28 | -23.00 | $6.51 | 216194 |
| 2022-06-27 | -4.91 | $7.01 | 134619 |
| 2022-06-24 | -11.23 | $6.83 | 642434 |
| 2022-06-23 | -25.61 | $6.42 | 344266 |
| 2022-06-22 | -4.93 | $6.23 | 104011 |
| 2022-06-21 | -17.61 | $5.75 | 87753 |
| 2022-06-17 | -6.82 | $5.94 | 409109 |
| 2022-06-16 | -50.64 | $5.07 | 314180 |
| 2022-06-15 | -28.24 | $5.52 | 123418 |
| 2022-06-14 | -62.37 | $5.03 | 253299 |
| 2022-06-13 | -68.04 | $4.92 | 107318 |
| 2022-06-10 | -51.55 | $5.24 | 148985 |
| 2022-06-09 | -44.85 | $5.37 | 310295 |
| 2022-06-08 | -67.53 | $4.93 | 478279 |
| 2022-06-07 | -68.37 | $4.92 | 150852 |
| 2022-06-06 | -93.30 | $4.45 | 79565 |
| 2022-06-03 | -91.34 | $4.58 | 158168 |
| 2022-06-02 | -98.48 | $4.36 | 145197 |
| 2022-06-01 | -98.59 | $4.39 | 98200 |
| 2022-05-31 | -90.47 | $4.81 | 305982 |
| 2022-05-27 | -88.24 | $4.92 | 145047 |
| 2022-05-26 | -99.58 | $4.58 | 98020 |
| 2022-05-25 | -99.14 | $4.66 | 59139 |
| 2022-05-24 | -99.35 | $4.71 | 94660 |
| 2022-05-23 | -96.42 | $5.23 | 75909 |
| 2022-05-20 | -89.74 | $5.51 | 166269 |
| 2022-05-19 | -91.65 | $5.43 | 135735 |
| 2022-05-18 | -87.83 | $5.59 | 127991 |
| 2022-05-17 | -73.03 | $6.21 | 177303 |
| 2022-05-16 | -87.43 | $5.61 | 168235 |
| 2022-05-13 | -89.53 | $5.58 | 138502 |
| 2022-05-12 | -88.48 | $5.63 | 87333 |
| 2022-05-11 | -95.46 | $5.30 | 123347 |
| 2022-05-10 | -95.48 | $5.92 | 182940 |
| 2022-05-09 | -97.12 | $5.92 | 133804 |
| 2022-05-06 | -97.33 | $6.67 | 107927 |
| 2022-05-05 | -90.15 | $7.64 | 89196 |
| 2022-05-04 | -73.40 | $8.34 | 145510 |
| 2022-05-03 | -61.13 | $8.82 | 203167 |
| 2022-05-02 | -68.80 | $8.52 | 200515 |
| 2022-04-29 | -82.61 | $7.98 | 160979 |
| 2022-04-28 | -79.54 | $8.10 | 481361 |
| 2022-04-27 | -98.95 | $7.44 | 84358 |
| 2022-04-26 | -96.67 | $8.02 | 50444 |
| 2022-04-25 | -77.24 | $8.80 | 55438 |
| 2022-04-22 | -87.82 | $8.47 | 67180 |
| 2022-04-21 | -75.64 | $8.85 | 141640 |
| 2022-04-20 | -74.68 | $8.88 | 83903 |
| 2022-04-19 | -71.79 | $8.97 | 266361 |
| 2022-04-18 | -76.60 | $8.82 | 146886 |
| 2022-04-14 | -52.24 | $9.58 | 58177 |
| 2022-04-13 | -48.40 | $9.70 | 76271 |
| 2022-04-12 | -64.42 | $9.20 | 47418 |
| 2022-04-11 | -56.09 | $9.46 | 43718 |
| 2022-04-08 | -27.24 | $10.36 | 179642 |
| 2022-04-07 | -32.69 | $10.19 | 120245 |
| 2022-04-06 | -17.47 | $10.50 | 107572 |
| 2022-04-05 | -18.84 | $10.46 | 68549 |
| 2022-04-04 | -8.81 | $10.49 | 63919 |
| 2022-04-01 | -15.36 | $10.21 | 236664 |
| 2022-03-31 | -17.14 | $9.64 | 323407 |
| 2022-03-30 | -21.43 | $9.55 | 216121 |
| 2022-03-29 | -24.27 | $9.46 | 93484 |
| 2022-03-28 | -46.60 | $9.00 | 230660 |
| 2022-03-25 | -70.39 | $8.51 | 76026 |
| 2022-03-24 | -39.04 | $9.15 | 57468 |
| 2022-03-23 | -27.20 | $9.25 | 127814 |
| 2022-03-22 | -26.82 | $9.26 | 104767 |
| 2022-03-21 | -37.16 | $8.99 | 154857 |
| 2022-03-18 | -18.56 | $9.47 | 424799 |
| 2022-03-17 | -12.33 | $9.08 | 114975 |
| 2022-03-16 | -18.06 | $8.95 | 251556 |
| 2022-03-15 | -27.34 | $8.63 | 434089 |
| 2022-03-14 | -21.40 | $8.75 | 194676 |
| 2022-03-11 | -18.91 | $8.74 | 154411 |
| 2022-03-10 | -9.45 | $9.00 | 129522 |
| 2022-03-09 | -13.45 | $8.89 | 192170 |
| 2022-03-08 | -31.89 | $8.24 | 119603 |
| 2022-03-07 | -35.83 | $8.14 | 142889 |
| 2022-03-04 | -37.22 | $8.06 | 126685 |
| 2022-03-03 | -24.44 | $8.40 | 154789 |
| 2022-03-02 | -8.37 | $8.69 | 101275 |
| 2022-03-01 | -9.56 | $8.66 | 121957 |
| 2022-02-28 | -8.79 | $8.57 | 184322 |
| 2022-02-25 | -4.88 | $8.34 | 140767 |
| 2022-02-24 | -16.50 | $8.06 | 173001 |
| 2022-02-23 | -40.00 | $7.59 | 226305 |
| 2022-02-22 | -14.50 | $8.10 | 222105 |
| 2022-02-18 | -16.00 | $8.07 | 351264 |
| 2022-02-17 | -46.35 | $7.42 | 148821 |
| 2022-02-16 | -45.31 | $7.44 | 137692 |
| 2022-02-15 | -49.52 | $7.44 | 185358 |
| 2022-02-14 | -93.75 | $6.52 | 315027 |
| 2022-02-11 | -80.60 | $6.97 | 148136 |
| 2022-02-10 | -78.45 | $7.25 | 236131 |
| 2022-02-09 | -75.68 | $7.47 | 281361 |
| 2022-02-08 | -89.40 | $6.90 | 93578 |
| 2022-02-07 | -90.23 | $6.86 | 78039 |
| 2022-02-04 | -94.11 | $6.69 | 130810 |
| 2022-02-03 | -99.80 | $6.58 | 104983 |
| 2022-02-02 | -92.10 | $7.05 | 131685 |
| 2022-02-01 | -81.99 | $7.72 | 252719 |
| 2022-01-31 | -86.97 | $7.42 | 219276 |
| 2022-01-28 | -93.94 | $7.00 | 318953 |
| 2022-01-27 | -97.65 | $6.84 | 182721 |
| 2022-01-26 | -97.18 | $7.15 | 237169 |
| 2022-01-25 | -89.35 | $7.60 | 1.6M |
| 2022-01-24 | -81.94 | $8.05 | 390969 |
| 2022-01-21 | -99.33 | $7.21 | 228099 |
| 2022-01-20 | -98.99 | $7.30 | 230782 |
| 2022-01-19 | -97.48 | $7.75 | 400904 |
| 2022-01-18 | -90.82 | $8.12 | 2.0M |
| 2022-01-14 | -80.31 | $9.29 | 394343 |
| 2022-01-13 | -99.27 | $9.16 | 356454 |
| 2022-01-12 | -98.74 | $10.08 | 194446 |
| 2022-01-11 | -85.71 | $10.85 | 67893 |
| 2022-01-10 | -86.58 | $10.86 | 91191 |
| 2022-01-07 | -97.35 | $10.88 | 308589 |
| 2022-01-06 | -85.67 | $11.24 | 106595 |
| 2022-01-05 | -94.95 | $11.27 | 97253 |
| 2022-01-04 | -81.78 | $11.98 | 132970 |
| 2022-01-03 | -70.54 | $12.27 | 83466 |
| 2021-12-31 | -91.29 | $11.89 | 53416 |
| 2021-12-30 | -84.75 | $11.95 | 201991 |
| 2021-12-29 | -87.10 | $11.95 | 81336 |
| 2021-12-28 | -73.03 | $12.37 | 86085 |
| 2021-12-27 | -70.94 | $12.63 | 69146 |
| 2021-12-23 | -67.64 | $12.90 | 152873 |
| 2021-12-22 | -80.51 | $12.41 | 70757 |
| 2021-12-21 | -80.74 | $12.40 | 156095 |
| 2021-12-20 | -83.94 | $12.29 | 173482 |
| 2021-12-17 | -78.98 | $12.55 | 1.2M |
| 2021-12-16 | -80.41 | $12.51 | 128406 |
| 2021-12-15 | -71.30 | $12.95 | 143154 |
| 2021-12-14 | -76.89 | $12.68 | 45594 |
| 2021-12-13 | -65.08 | $13.25 | 95281 |
| 2021-12-10 | -67.77 | $13.12 | 70685 |
| 2021-12-09 | -67.36 | $13.14 | 137461 |
| 2021-12-08 | -58.03 | $13.59 | 293543 |
| 2021-12-07 | -60.52 | $13.47 | 159840 |
| 2021-12-06 | -78.34 | $12.61 | 146253 |
| 2021-12-03 | -66.32 | $13.19 | 376597 |
| 2021-12-02 | -81.66 | $12.45 | 432576 |
| 2021-12-01 | -97.27 | $12.66 | 200225 |
| 2021-11-30 | -84.17 | $14.21 | 160737 |
| 2021-11-29 | -79.54 | $14.33 | 90480 |
| 2021-11-26 | -64.86 | $14.71 | 130805 |
| 2021-11-24 | -20.46 | $15.86 | 105973 |
| 2021-11-23 | -52.21 | $14.97 | 154976 |
| 2021-11-22 | -43.38 | $15.21 | 258510 |
| 2021-11-19 | -22.06 | $15.79 | 191972 |
| 2021-11-18 | -15.81 | $15.96 | 377306 |
| 2021-11-17 | -29.94 | $14.91 | 153857 |
| 2021-11-16 | -28.81 | $14.93 | 137786 |
| 2021-11-15 | -46.89 | $14.61 | 352921 |
| 2021-11-12 | -66.10 | $14.27 | 346493 |
| 2021-11-11 | -69.49 | $14.21 | 128110 |
| 2021-11-10 | -61.58 | $14.35 | 102379 |
| 2021-11-09 | -35.03 | $14.82 | 64754 |
| 2021-11-08 | -10.73 | $15.25 | 184916 |
| 2021-11-05 | -23.73 | $15.02 | 146673 |
| 2021-11-04 | -27.16 | $14.85 | 170047 |
| 2021-11-03 | -47.63 | $14.72 | 401162 |
| 2021-11-02 | -76.90 | $14.14 | 164660 |
| 2021-11-01 | -63.71 | $14.53 | 292303 |
| 2021-10-29 | -66.06 | $14.51 | 380965 |
| 2021-10-28 | -69.75 | $14.52 | 178526 |
| 2021-10-27 | -82.47 | $14.28 | 143073 |
| 2021-10-26 | -98.61 | $13.96 | 355970 |
| 2021-10-25 | -95.53 | $14.15 | 113161 |
| 2021-10-22 | -92.23 | $14.33 | 197354 |
| 2021-10-21 | -91.19 | $14.37 | 164432 |
| 2021-10-20 | -96.11 | $14.18 | 145974 |
| 2021-10-19 | -89.90 | $14.42 | 66496 |
| 2021-10-18 | -96.11 | $14.18 | 89176 |
| 2021-10-15 | -78.80 | $14.88 | 156870 |
| 2021-10-14 | -78.53 | $14.89 | 103937 |
| 2021-10-13 | -78.80 | $14.88 | 345953 |
| 2021-10-12 | -81.15 | $14.79 | 92736 |
| 2021-10-11 | -94.24 | $14.29 | 81890 |
| 2021-10-08 | -96.12 | $14.30 | 153679 |
| 2021-10-07 | -96.31 | $15.02 | 186829 |
| 2021-10-06 | -92.88 | $15.41 | 104086 |
| 2021-10-05 | -80.52 | $15.74 | 146732 |
| 2021-10-04 | -82.77 | $15.68 | 128194 |
| 2021-10-01 | -68.16 | $16.07 | 278074 |
| 2021-09-30 | -61.80 | $16.24 | 272649 |
| 2021-09-29 | -48.31 | $16.60 | 158598 |
| 2021-09-28 | -17.23 | $17.43 | 262733 |
| 2021-09-27 | -55.43 | $16.37 | 256513 |
| 2021-09-24 | -53.49 | $16.42 | 205695 |
| 2021-09-23 | -29.07 | $17.05 | 369879 |
| 2021-09-22 | -60.53 | $16.12 | 165810 |
| 2021-09-21 | -59.21 | $16.15 | 190473 |
| 2021-09-20 | -70.18 | $15.90 | 218640 |
| 2021-09-17 | -66.35 | $16.00 | 498900 |
| 2021-09-16 | -62.22 | $16.10 | 81297 |
| 2021-09-15 | -54.22 | $16.28 | 380191 |
| 2021-09-14 | -84.44 | $15.60 | 297994 |
| 2021-09-13 | -71.11 | $15.90 | 152434 |
| 2021-09-10 | -72.44 | $15.95 | 1.2M |
| 2021-09-09 | -73.75 | $16.02 | 523393 |
| 2021-09-08 | -63.33 | $16.27 | 295392 |
| 2021-09-07 | -71.06 | $16.29 | 105497 |
| 2021-09-03 | -67.79 | $16.63 | 119278 |
| 2021-09-02 | -69.89 | $16.70 | 110293 |
| 2021-09-01 | -65.06 | $16.91 | 121010 |
| 2021-08-31 | -64.60 | $16.93 | 203061 |
| 2021-08-30 | -74.71 | $16.49 | 96356 |
| 2021-08-27 | -67.13 | $16.82 | 525825 |
| 2021-08-26 | -81.84 | $16.18 | 404318 |
| 2021-08-25 | -78.17 | $16.37 | 156140 |
| 2021-08-24 | -81.51 | $16.22 | 156073 |
| 2021-08-23 | -74.89 | $16.56 | 116532 |
| 2021-08-20 | -85.04 | $16.09 | 170313 |
| 2021-08-19 | -96.69 | $15.69 | 77074 |
| 2021-08-18 | -99.74 | $16.16 | 269577 |
| 2021-08-17 | -92.57 | $16.58 | 136485 |
| 2021-08-16 | -94.03 | $16.56 | 178176 |
| 2021-08-13 | -74.88 | $17.33 | 85650 |
| 2021-08-12 | -74.88 | $17.33 | 158548 |
| 2021-08-11 | -97.46 | $16.50 | 296621 |
| 2021-08-10 | -89.44 | $17.63 | 241955 |
| 2021-08-09 | -68.91 | $18.42 | 463038 |
| 2021-08-06 | -57.36 | $18.99 | 565128 |
| 2021-08-05 | -62.03 | $18.88 | 370265 |
| 2021-08-04 | -75.00 | $18.39 | 564599 |
| 2021-08-03 | -93.52 | $17.59 | 189920 |
| 2021-08-02 | -95.10 | $17.94 | 188587 |
| 2021-07-30 | -92.60 | $18.07 | 178086 |
| 2021-07-29 | -74.45 | $18.87 | 143948 |
| 2021-07-28 | -60.89 | $19.57 | 153595 |
| 2021-07-27 | -69.72 | $19.42 | 161390 |
| 2021-07-26 | -68.53 | $19.48 | 357706 |
| 2021-07-23 | -67.73 | $19.52 | 353438 |
| 2021-07-22 | -75.70 | $19.12 | 137715 |
| 2021-07-21 | -68.33 | $19.49 | 128155 |
| 2021-07-20 | -66.33 | $19.59 | 175415 |
| 2021-07-19 | -64.34 | $19.69 | 178223 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.22
2026-07-17
Close Price
$23.74
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
8.42
Average
23.25
Maximum
51.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.22 | $23.74 | 1.5M |
| 2026-07-16 | 30.73 | $22.72 | 1.7M |
| 2026-07-15 | 31.28 | $23.99 | 1.3M |
| 2026-07-14 | 30.45 | $23.78 | 2.2M |
| 2026-07-13 | 29.58 | $23.64 | 1.9M |
| 2026-07-10 | 28.79 | $23.42 | 1.5M |
| 2026-07-09 | 27.96 | $24.27 | 1.8M |
| 2026-07-08 | 26.45 | $23.83 | 2.5M |
| 2026-07-07 | 25.02 | $23.83 | 3.1M |
| 2026-07-06 | 23.48 | $22.84 | 2.9M |
| 2026-07-02 | 22.10 | $23.07 | 2.2M |
| 2026-07-01 | 20.71 | $21.79 | 1.4M |
| 2026-06-30 | 19.44 | $22.21 | 2.5M |
| 2026-06-29 | 18.10 | $21.26 | 2.2M |
| 2026-06-26 | 17.20 | $20.94 | 5.4M |
| 2026-06-25 | 16.25 | $20.61 | 1.6M |
| 2026-06-24 | 15.38 | $20.33 | 2.2M |
| 2026-06-23 | 14.51 | $20.26 | 2.1M |
| 2026-06-22 | 13.60 | $20.87 | 2.6M |
| 2026-06-18 | 12.83 | $19.80 | 5.1M |
| 2026-06-17 | 12.20 | $19.20 | 3.5M |
| 2026-06-16 | 11.56 | $18.07 | 1.1M |
| 2026-06-15 | 11.54 | $18.73 | 1.6M |
| 2026-06-12 | 11.19 | $18.19 | 926841 |
| 2026-06-11 | 11.23 | $17.95 | 2.0M |
| 2026-06-10 | 11.39 | $17.67 | 1.3M |
| 2026-06-09 | 11.49 | $17.92 | 1.7M |
| 2026-06-08 | 11.96 | $16.81 | 2.1M |
| 2026-06-05 | 12.35 | $17.04 | 1.9M |
| 2026-06-04 | 12.78 | $18.41 | 1.4M |
| 2026-06-03 | 12.82 | $17.99 | 1.6M |
| 2026-06-02 | 13.25 | $17.24 | 1.9M |
| 2026-06-01 | 13.69 | $18.63 | 1.4M |
| 2026-05-29 | 13.38 | $19.33 | 1.5M |
| 2026-05-28 | 12.70 | $18.56 | 1.3M |
| 2026-05-27 | 12.43 | $18.16 | 1.1M |
| 2026-05-26 | 12.15 | $18.15 | 1.7M |
| 2026-05-22 | 12.05 | $17.37 | 1.4M |
| 2026-05-21 | 12.27 | $17.37 | 1.8M |
| 2026-05-20 | 12.62 | $17.56 | 1.9M |
| 2026-05-19 | 13.05 | $15.92 | 1.7M |
| 2026-05-18 | 13.37 | $16.54 | 1.6M |
| 2026-05-15 | 14.01 | $17.29 | 1.2M |
| 2026-05-14 | 14.30 | $18.28 | 913122 |
| 2026-05-13 | 13.89 | $18.44 | 979944 |
| 2026-05-12 | 13.54 | $18.37 | 846700 |
| 2026-05-11 | 13.26 | $18.46 | 1.2M |
| 2026-05-08 | 12.96 | $17.61 | 1.7M |
| 2026-05-07 | 13.07 | $17.54 | 1.7M |
| 2026-05-06 | 13.16 | $18.84 | 1.7M |
| 2026-05-05 | 13.11 | $17.47 | 1.0M |
| 2026-05-04 | 13.53 | $17.71 | 1.5M |
| 2026-05-01 | 13.80 | $17.39 | 1.2M |
| 2026-04-30 | 14.17 | $17.55 | 1.0M |
| 2026-04-29 | 14.51 | $17.41 | 1.5M |
| 2026-04-28 | 14.82 | $18.16 | 2.1M |
| 2026-04-27 | 14.80 | $18.04 | 1.7M |
| 2026-04-24 | 15.03 | $18.26 | 1.2M |
| 2026-04-23 | 15.21 | $18.90 | 1.8M |
| 2026-04-22 | 15.30 | $19.67 | 2.1M |
| 2026-04-21 | 14.93 | $19.21 | 2.4M |
| 2026-04-20 | 14.54 | $20.02 | 1.7M |
| 2026-04-17 | 13.65 | $20.41 | 2.7M |
| 2026-04-16 | 12.63 | $19.91 | 1.9M |
| 2026-04-15 | 11.76 | $19.98 | 2.6M |
| 2026-04-14 | 10.84 | $19.81 | 2.3M |
| 2026-04-13 | 10.40 | $19.00 | 1.5M |
| 2026-04-10 | 10.28 | $18.68 | 1.2M |
| 2026-04-09 | 10.08 | $19.36 | 2.0M |
| 2026-04-08 | 10.13 | $18.38 | 1.1M |
| 2026-04-07 | 10.26 | $18.16 | 957039 |
| 2026-04-06 | 10.78 | $18.35 | 1.3M |
| 2026-04-02 | 11.10 | $18.84 | 1.9M |
| 2026-04-01 | 11.51 | $18.10 | 1.4M |
| 2026-03-31 | 11.63 | $18.13 | 2.2M |
| 2026-03-30 | 12.00 | $17.09 | 1.7M |
| 2026-03-27 | 12.37 | $17.14 | 1.8M |
| 2026-03-26 | 12.85 | $18.55 | 1.6M |
| 2026-03-25 | 13.06 | $18.98 | 2.8M |
| 2026-03-24 | 13.35 | $17.85 | 2.2M |
| 2026-03-23 | 13.89 | $17.87 | 2.2M |
| 2026-03-20 | 14.55 | $17.56 | 5.1M |
| 2026-03-19 | 15.24 | $17.80 | 2.1M |
| 2026-03-18 | 15.68 | $18.29 | 2.6M |
| 2026-03-17 | 16.40 | $18.66 | 2.3M |
| 2026-03-16 | 17.16 | $18.13 | 3.1M |
| 2026-03-13 | 17.70 | $17.92 | 2.4M |
| 2026-03-12 | 18.31 | $18.06 | 2.4M |
| 2026-03-11 | 18.63 | $19.99 | 2.9M |
| 2026-03-10 | 18.50 | $19.78 | 5.7M |
| 2026-03-09 | 18.37 | $17.69 | 5.3M |
| 2026-03-06 | 19.02 | $14.86 | 2.6M |
| 2026-03-05 | 18.37 | $15.20 | 2.0M |
| 2026-03-04 | 17.77 | $15.23 | 1.7M |
| 2026-03-03 | 17.14 | $14.60 | 1.9M |
| 2026-03-02 | 16.56 | $16.15 | 2.3M |
| 2026-02-27 | 15.94 | $15.62 | 1.9M |
| 2026-02-26 | 15.83 | $16.19 | 1.8M |
| 2026-02-25 | 15.87 | $16.09 | 2.3M |
| 2026-02-24 | 15.86 | $15.54 | 1.9M |
| 2026-02-23 | 15.51 | $15.45 | 2.8M |
| 2026-02-20 | 15.00 | $14.88 | 1.8M |
| 2026-02-19 | 14.19 | $15.25 | 1.4M |
| 2026-02-18 | 13.50 | $15.38 | 1.5M |
| 2026-02-17 | 12.68 | $15.28 | 2.3M |
| 2026-02-13 | 11.82 | $15.54 | 899056 |
| 2026-02-12 | 11.26 | $16.00 | 2.2M |
| 2026-02-11 | 10.80 | $16.68 | 952800 |
| 2026-02-10 | 10.53 | $17.14 | 2.0M |
| 2026-02-09 | 10.52 | $16.99 | 1.9M |
| 2026-02-06 | 10.27 | $16.80 | 1.4M |
| 2026-02-05 | 10.15 | $16.55 | 2.2M |
| 2026-02-04 | 10.08 | $18.23 | 1.9M |
| 2026-02-03 | 10.52 | $18.96 | 1.5M |
| 2026-02-02 | 10.56 | $18.76 | 1.8M |
| 2026-01-30 | 10.78 | $17.89 | 2.4M |
| 2026-01-29 | 11.06 | $17.88 | 1.9M |
| 2026-01-28 | 11.46 | $17.70 | 1.9M |
| 2026-01-27 | 11.89 | $18.04 | 1.6M |
| 2026-01-26 | 12.36 | $18.00 | 2.5M |
| 2026-01-23 | 12.95 | $18.00 | 2.7M |
| 2026-01-22 | 13.59 | $18.08 | 2.9M |
| 2026-01-21 | 14.29 | $17.50 | 1.4M |
| 2026-01-20 | 14.68 | $16.58 | 2.1M |
| 2026-01-16 | 14.61 | $16.70 | 2.0M |
| 2026-01-15 | 14.74 | $16.42 | 1.5M |
| 2026-01-14 | 14.87 | $17.45 | 3.6M |
| 2026-01-13 | 15.27 | $17.04 | 2.4M |
| 2026-01-12 | 15.68 | $17.46 | 1.9M |
| 2026-01-09 | 16.20 | $17.77 | 1.3M |
| 2026-01-08 | 17.00 | $18.26 | 1.7M |
| 2026-01-07 | 17.70 | $19.39 | 2.1M |
| 2026-01-06 | 18.31 | $18.12 | 2.5M |
| 2026-01-05 | 18.85 | $18.23 | 3.2M |
| 2026-01-02 | 19.42 | $18.50 | 2.7M |
| 2025-12-31 | 20.21 | $19.56 | 1.4M |
| 2025-12-30 | 20.99 | $19.20 | 2.0M |
| 2025-12-29 | 21.81 | $19.59 | 2.2M |
| 2025-12-26 | 22.37 | $20.04 | 964713 |
| 2025-12-24 | 22.86 | $20.35 | 971000 |
| 2025-12-23 | 23.09 | $20.41 | 1.1M |
| 2025-12-22 | 23.31 | $20.78 | 1.4M |
| 2025-12-19 | 23.57 | $19.85 | 4.1M |
| 2025-12-18 | 24.14 | $18.55 | 1.8M |
| 2025-12-17 | 25.00 | $18.90 | 2.2M |
| 2025-12-16 | 25.74 | $19.55 | 3.2M |
| 2025-12-15 | 26.39 | $19.59 | 2.8M |
| 2025-12-12 | 27.03 | $19.27 | 4.5M |
| 2025-12-11 | 27.69 | $19.42 | 3.3M |
| 2025-12-10 | 28.38 | $19.69 | 10.0M |
| 2025-12-09 | 29.16 | $18.44 | 6.4M |
| 2025-12-08 | 29.99 | $22.20 | 8.2M |
| 2025-12-05 | 29.59 | $20.28 | 2.6M |
| 2025-12-04 | 30.02 | $20.65 | 2.1M |
| 2025-12-03 | 30.47 | $20.09 | 2.5M |
| 2025-12-02 | 31.12 | $19.99 | 3.3M |
| 2025-12-01 | 31.81 | $20.61 | 1.6M |
| 2025-11-28 | 31.98 | $21.90 | 2.3M |
| 2025-11-26 | 32.14 | $21.17 | 3.1M |
| 2025-11-25 | 32.50 | $20.80 | 2.6M |
| 2025-11-24 | 32.89 | $21.67 | 2.2M |
| 2025-11-21 | 32.97 | $21.18 | 1.9M |
| 2025-11-20 | 33.34 | $20.12 | 2.0M |
| 2025-11-19 | 33.55 | $20.60 | 2.0M |
| 2025-11-18 | 33.56 | $20.96 | 2.1M |
| 2025-11-17 | 33.65 | $20.24 | 4.3M |
| 2025-11-14 | 33.75 | $18.79 | 1.9M |
| 2025-11-13 | 34.54 | $18.83 | 1.5M |
| 2025-11-12 | 35.43 | $18.61 | 1.8M |
| 2025-11-11 | 36.20 | $19.67 | 2.2M |
| 2025-11-10 | 37.10 | $18.51 | 2.0M |
| 2025-11-07 | 38.27 | $18.36 | 3.6M |
| 2025-11-06 | 39.68 | $18.20 | 5.3M |
| 2025-11-05 | 41.07 | $20.90 | 2.4M |
| 2025-11-04 | 41.13 | $21.52 | 3.1M |
| 2025-11-03 | 40.70 | $24.11 | 2.8M |
| 2025-10-31 | 39.95 | $22.58 | 3.0M |
| 2025-10-30 | 39.32 | $23.55 | 2.2M |
| 2025-10-29 | 38.00 | $23.63 | 3.5M |
| 2025-10-28 | 36.62 | $24.29 | 3.5M |
| 2025-10-27 | 34.68 | $24.17 | 12.7M |
| 2025-10-24 | 32.65 | $17.12 | 1.8M |
| 2025-10-23 | 31.99 | $16.49 | 2.9M |
| 2025-10-22 | 31.56 | $16.35 | 1.8M |
| 2025-10-21 | 31.01 | $16.75 | 1.4M |
| 2025-10-20 | 30.05 | $17.08 | 2.0M |
| 2025-10-17 | 29.03 | $16.38 | 1.7M |
| 2025-10-16 | 28.17 | $16.42 | 2.4M |
| 2025-10-15 | 27.26 | $16.53 | 3.3M |
| 2025-10-14 | 26.47 | $15.45 | 2.2M |
| 2025-10-13 | 26.09 | $14.03 | 1.5M |
| 2025-10-10 | 26.38 | $14.05 | 1.9M |
| 2025-10-09 | 26.67 | $14.68 | 2.2M |
| 2025-10-08 | 26.09 | $14.56 | 3.0M |
| 2025-10-07 | 25.83 | $13.95 | 3.2M |
| 2025-10-06 | 25.76 | $12.65 | 3.1M |
| 2025-10-03 | 26.44 | $13.06 | 1.3M |
| 2025-10-02 | 27.31 | $12.55 | 1.8M |
| 2025-10-01 | 28.55 | $12.50 | 2.3M |
| 2025-09-30 | 29.75 | $12.65 | 2.7M |
| 2025-09-29 | 31.23 | $12.37 | 4.1M |
| 2025-09-26 | 32.79 | $13.15 | 1.4M |
| 2025-09-25 | 33.74 | $12.58 | 3.5M |
| 2025-09-24 | 34.74 | $13.17 | 2.5M |
| 2025-09-23 | 35.11 | $13.19 | 2.3M |
| 2025-09-22 | 35.57 | $13.44 | 2.4M |
| 2025-09-19 | 36.06 | $13.13 | 6.6M |
| 2025-09-18 | 36.25 | $13.92 | 2.0M |
| 2025-09-17 | 36.26 | $13.15 | 1.8M |
| 2025-09-16 | 36.50 | $12.99 | 1.9M |
| 2025-09-15 | 36.88 | $12.86 | 1.4M |
| 2025-09-12 | 37.29 | $13.15 | 2.0M |
| 2025-09-11 | 37.23 | $13.18 | 1.7M |
| 2025-09-10 | 37.37 | $13.28 | 2.1M |
| 2025-09-09 | 37.15 | $13.25 | 1.5M |
| 2025-09-08 | 36.78 | $13.30 | 1.9M |
| 2025-09-05 | 36.09 | $14.22 | 2.4M |
| 2025-09-04 | 35.36 | $13.24 | 1.8M |
| 2025-09-03 | 34.96 | $13.48 | 2.3M |
| 2025-09-02 | 34.43 | $13.50 | 3.1M |
| 2025-08-29 | 33.91 | $13.49 | 2.0M |
| 2025-08-28 | 33.14 | $13.75 | 4.3M |
| 2025-08-27 | 32.11 | $13.64 | 2.2M |
| 2025-08-26 | 31.09 | $13.38 | 2.5M |
| 2025-08-25 | 30.20 | $13.00 | 4.1M |
| 2025-08-22 | 29.22 | $12.58 | 2.3M |
| 2025-08-21 | 28.55 | $12.22 | 1.6M |
| 2025-08-20 | 28.13 | $11.97 | 1.5M |
| 2025-08-19 | 27.55 | $12.25 | 2.8M |
| 2025-08-18 | 26.64 | $12.33 | 1.9M |
| 2025-08-15 | 25.45 | $12.38 | 1.9M |
| 2025-08-14 | 24.20 | $12.50 | 2.0M |
| 2025-08-13 | 22.94 | $12.24 | 2.9M |
| 2025-08-12 | 21.61 | $11.62 | 2.3M |
| 2025-08-11 | 20.52 | $11.24 | 2.7M |
| 2025-08-08 | 19.58 | $11.16 | 2.3M |
| 2025-08-07 | 18.43 | $11.19 | 3.6M |
| 2025-08-06 | 17.12 | $11.59 | 14.4M |
| 2025-08-05 | 15.74 | $10.47 | 2.7M |
| 2025-08-04 | 15.79 | $10.25 | 1.9M |
| 2025-08-01 | 16.01 | $10.05 | 2.8M |
| 2025-07-31 | 16.35 | $9.85 | 3.5M |
| 2025-07-30 | 16.93 | $9.91 | 3.0M |
| 2025-07-29 | 17.54 | $9.20 | 2.4M |
| 2025-07-28 | 18.28 | $9.31 | 2.2M |
| 2025-07-25 | 19.11 | $9.95 | 3.1M |
| 2025-07-24 | 19.98 | $9.24 | 1.3M |
| 2025-07-23 | 20.46 | $9.38 | 1.7M |
| 2025-07-22 | 20.96 | $9.21 | 1.4M |
| 2025-07-21 | 21.31 | $9.17 | 1.6M |
| 2025-07-18 | 21.67 | $9.02 | 1.7M |
| 2025-07-17 | 22.05 | $9.40 | 2.4M |
| 2025-07-16 | 22.68 | $9.33 | 5.5M |
| 2025-07-15 | 22.94 | $8.28 | 3.3M |
| 2025-07-14 | 23.02 | $8.91 | 3.2M |
| 2025-07-11 | 23.35 | $8.64 | 2.6M |
| 2025-07-10 | 23.36 | $8.80 | 3.0M |
| 2025-07-09 | 23.37 | $8.88 | 5.7M |
| 2025-07-08 | 23.39 | $8.39 | 3.7M |
| 2025-07-07 | 22.84 | $8.18 | 3.7M |
| 2025-07-03 | 22.27 | $8.76 | 2.0M |
| 2025-07-02 | 21.93 | $8.94 | 5.6M |
| 2025-07-01 | 21.62 | $8.68 | 9.3M |
| 2025-06-30 | 21.29 | $9.52 | 1.5M |
| 2025-06-27 | 21.48 | $9.57 | 4.6M |
| 2025-06-26 | 21.70 | $10.05 | 1.9M |
| 2025-06-25 | 22.19 | $10.42 | 2.0M |
| 2025-06-24 | 22.61 | $10.63 | 1.4M |
| 2025-06-23 | 23.07 | $10.16 | 1.8M |
| 2025-06-20 | 23.37 | $10.32 | 4.0M |
| 2025-06-18 | 23.78 | $10.78 | 3.0M |
| 2025-06-17 | 24.46 | $10.86 | 6.7M |
| 2025-06-16 | 25.16 | $13.82 | 7.1M |
| 2025-06-13 | 24.96 | $14.41 | 1.7M |
| 2025-06-12 | 24.66 | $14.46 | 2.5M |
| 2025-06-11 | 24.19 | $14.57 | 1.6M |
| 2025-06-10 | 23.22 | $14.78 | 2.5M |
| 2025-06-09 | 22.25 | $14.40 | 3.6M |
| 2025-06-06 | 21.22 | $14.70 | 2.7M |
| 2025-06-05 | 20.22 | $13.99 | 2.5M |
| 2025-06-04 | 19.47 | $13.41 | 2.0M |
| 2025-06-03 | 18.77 | $13.27 | 1.8M |
| 2025-06-02 | 18.22 | $12.70 | 2.2M |
| 2025-05-30 | 17.95 | $11.96 | 1.1M |
| 2025-05-29 | 18.11 | $12.24 | 1.6M |
| 2025-05-28 | 18.16 | $11.76 | 871450 |
| 2025-05-27 | 18.40 | $11.70 | 1.1M |
| 2025-05-23 | 18.57 | $11.69 | 1.5M |
| 2025-05-22 | 19.01 | $11.90 | 1.7M |
| 2025-05-21 | 19.25 | $11.76 | 1.6M |
| 2025-05-20 | 19.66 | $12.34 | 1.1M |
| 2025-05-19 | 20.08 | $11.66 | 1.6M |
| 2025-05-16 | 20.78 | $11.83 | 2.2M |
| 2025-05-15 | 21.30 | $11.74 | 1.1M |
| 2025-05-14 | 21.99 | $11.70 | 2.0M |
| 2025-05-13 | 22.71 | $12.10 | 3.0M |
| 2025-05-12 | 23.10 | $12.56 | 4.8M |
| 2025-05-09 | 23.52 | $11.41 | 4.5M |
| 2025-05-08 | 24.44 | $11.30 | 7.1M |
| 2025-05-07 | 25.52 | $9.40 | 5.6M |
| 2025-05-06 | 26.09 | $10.02 | 6.1M |
| 2025-05-05 | 27.13 | $11.83 | 1.4M |
| 2025-05-02 | 27.98 | $11.86 | 1.0M |
| 2025-05-01 | 28.51 | $11.99 | 1.6M |
| 2025-04-30 | 29.18 | $11.79 | 3.3M |
| 2025-04-29 | 30.06 | $11.72 | 2.8M |
| 2025-04-28 | 31.00 | $11.28 | 1.8M |
| 2025-04-25 | 32.29 | $11.06 | 1.6M |
| 2025-04-24 | 33.82 | $11.11 | 1.9M |
| 2025-04-23 | 35.43 | $10.78 | 4.4M |
| 2025-04-22 | 37.19 | $9.91 | 3.3M |
| 2025-04-21 | 38.60 | $9.33 | 4.5M |
| 2025-04-17 | 39.86 | $8.17 | 1.3M |
| 2025-04-16 | 39.85 | $7.83 | 1.5M |
| 2025-04-15 | 39.58 | $7.85 | 1.5M |
| 2025-04-14 | 39.30 | $7.47 | 2.3M |
| 2025-04-11 | 38.52 | $7.04 | 1.3M |
| 2025-04-10 | 37.28 | $6.98 | 2.4M |
| 2025-04-09 | 35.97 | $7.55 | 7.0M |
| 2025-04-08 | 34.59 | $6.81 | 2.2M |
| 2025-04-07 | 33.22 | $7.49 | 2.8M |
| 2025-04-04 | 31.91 | $8.28 | 2.6M |
| 2025-04-03 | 30.80 | $9.42 | 1.7M |
| 2025-04-02 | 29.93 | $9.91 | 2.7M |
| 2025-04-01 | 29.02 | $9.23 | 8.3M |
| 2025-03-31 | 28.14 | $10.46 | 2.9M |
| 2025-03-28 | 27.52 | $11.45 | 1.2M |
| 2025-03-27 | 27.49 | $11.80 | 1.5M |
| 2025-03-26 | 27.42 | $11.26 | 1.6M |
| 2025-03-25 | 26.85 | $11.40 | 2.1M |
| 2025-03-24 | 26.58 | $12.39 | 3.1M |
| 2025-03-21 | 26.65 | $12.08 | 2.3M |
| 2025-03-20 | 26.70 | $12.26 | 1.7M |
| 2025-03-19 | 27.06 | $12.40 | 1.8M |
| 2025-03-18 | 27.46 | $12.58 | 1.8M |
| 2025-03-17 | 27.87 | $12.31 | 2.4M |
| 2025-03-14 | 28.05 | $12.05 | 1.0M |
| 2025-03-13 | 28.06 | $11.88 | 1.3M |
| 2025-03-12 | 28.07 | $12.36 | 1.8M |
| 2025-03-11 | 27.94 | $12.03 | 2.3M |
| 2025-03-10 | 27.59 | $11.50 | 1.6M |
| 2025-03-07 | 27.28 | $12.40 | 1.3M |
| 2025-03-06 | 27.27 | $12.24 | 1.1M |
| 2025-03-05 | 27.00 | $12.18 | 1.5M |
| 2025-03-04 | 26.57 | $11.89 | 3.0M |
| 2025-03-03 | 26.10 | $12.32 | 2.2M |
| 2025-02-28 | 25.87 | $13.61 | 1.8M |
| 2025-02-27 | 25.88 | $13.17 | 2.1M |
| 2025-02-26 | 25.97 | $13.79 | 1.0M |
| 2025-02-25 | 26.30 | $13.55 | 1.6M |
| 2025-02-24 | 26.64 | $13.59 | 3.0M |
| 2025-02-21 | 27.06 | $14.01 | 1.2M |
| 2025-02-20 | 27.63 | $13.99 | 886600 |
| 2025-02-19 | 28.06 | $13.82 | 1.2M |
| 2025-02-18 | 28.44 | $13.78 | 1.1M |
| 2025-02-14 | 28.91 | $13.91 | 984219 |
| 2025-02-13 | 29.40 | $14.05 | 1.0M |
| 2025-02-12 | 29.82 | $13.92 | 1.5M |
| 2025-02-11 | 30.09 | $13.52 | 1.8M |
| 2025-02-10 | 30.45 | $14.48 | 1.3M |
| 2025-02-07 | 31.15 | $15.37 | 1.3M |
| 2025-02-06 | 32.29 | $16.76 | 3.2M |
| 2025-02-05 | 33.51 | $15.68 | 1.5M |
| 2025-02-04 | 34.23 | $14.79 | 1.9M |
| 2025-02-03 | 34.39 | $13.87 | 1.2M |
| 2025-01-31 | 34.10 | $14.22 | 2.1M |
| 2025-01-30 | 33.95 | $14.14 | 1.5M |
| 2025-01-29 | 33.44 | $13.54 | 1.3M |
| 2025-01-28 | 32.62 | $13.46 | 1.9M |
| 2025-01-27 | 31.74 | $13.67 | 13.1M |
| 2025-01-24 | 30.84 | $13.72 | 3.3M |
| 2025-01-23 | 29.92 | $13.69 | 1.9M |
| 2025-01-22 | 28.74 | $14.11 | 3.2M |
| 2025-01-21 | 27.58 | $14.55 | 2.4M |
| 2025-01-17 | 26.27 | $14.13 | 2.5M |
| 2025-01-16 | 24.89 | $14.77 | 2.3M |
| 2025-01-15 | 23.52 | $15.54 | 3.3M |
| 2025-01-14 | 22.14 | $15.00 | 2.3M |
| 2025-01-13 | 20.69 | $15.29 | 3.0M |
| 2025-01-10 | 19.12 | $15.87 | 9.8M |
| 2025-01-08 | 17.47 | $23.05 | 1.1M |
| 2025-01-07 | 17.49 | $23.85 | 956506 |
| 2025-01-06 | 17.82 | $24.57 | 789300 |
| 2025-01-03 | 18.51 | $24.76 | 1.1M |
| 2025-01-02 | 19.35 | $25.46 | 1.2M |
| 2024-12-31 | 20.22 | $23.56 | 2.2M |
| 2024-12-30 | 20.06 | $23.65 | 992453 |
| 2024-12-27 | 19.81 | $23.72 | 683735 |
| 2024-12-26 | 19.67 | $24.47 | 372529 |
| 2024-12-24 | 19.35 | $23.97 | 187300 |
| 2024-12-23 | 18.76 | $23.91 | 678800 |
| 2024-12-20 | 18.14 | $23.99 | 1.5M |
| 2024-12-19 | 17.60 | $24.30 | 923900 |
| 2024-12-18 | 16.87 | $24.56 | 997725 |
| 2024-12-17 | 16.27 | $26.16 | 828827 |
| 2024-12-16 | 15.92 | $26.10 | 1.0M |
| 2024-12-13 | 15.43 | $25.73 | 840400 |
| 2024-12-12 | 14.91 | $25.61 | 847207 |
| 2024-12-11 | 14.43 | $27.47 | 566816 |
| 2024-12-10 | 14.60 | $28.33 | 579517 |
| 2024-12-09 | 14.95 | $28.67 | 611636 |
| 2024-12-06 | 15.58 | $29.50 | 1.1M |
| 2024-12-05 | 16.19 | $27.74 | 631635 |
| 2024-12-04 | 16.81 | $29.44 | 814900 |
| 2024-12-03 | 17.55 | $28.17 | 806206 |
| 2024-12-02 | 18.27 | $29.28 | 704908 |
| 2024-11-29 | 18.99 | $30.61 | 469500 |
| 2024-11-27 | 19.58 | $31.13 | 1.4M |
| 2024-11-26 | 20.20 | $29.23 | 1.1M |
| 2024-11-25 | 21.25 | $29.45 | 1.1M |
| 2024-11-22 | 22.18 | $29.69 | 1.0M |
| 2024-11-21 | 23.30 | $29.73 | 976100 |
| 2024-11-20 | 24.42 | $29.99 | 1.1M |
| 2024-11-19 | 25.63 | $29.68 | 666700 |
| 2024-11-18 | 26.74 | $29.34 | 1.3M |
| 2024-11-15 | 27.89 | $28.39 | 1.4M |
| 2024-11-14 | 29.30 | $30.31 | 1.4M |
| 2024-11-13 | 30.29 | $34.13 | 2.2M |
| 2024-11-12 | 31.34 | $29.33 | 1.9M |
| 2024-11-11 | 32.16 | $28.13 | 999500 |
| 2024-11-08 | 32.31 | $28.48 | 1.3M |
| 2024-11-07 | 32.37 | $29.27 | 787500 |
| 2024-11-06 | 32.71 | $29.81 | 1.0M |
| 2024-11-05 | 32.82 | $28.62 | 845100 |
| 2024-11-04 | 32.22 | $28.78 | 1.1M |
| 2024-11-01 | 31.58 | $28.74 | 961900 |
| 2024-10-31 | 30.92 | $28.86 | 1.0M |
| 2024-10-30 | 30.32 | $29.20 | 712713 |
| 2024-10-29 | 29.84 | $30.22 | 716830 |
| 2024-10-28 | 29.54 | $30.78 | 796008 |
| 2024-10-25 | 29.39 | $30.73 | 802932 |
| 2024-10-24 | 29.22 | $31.10 | 972564 |
| 2024-10-23 | 29.06 | $32.36 | 781600 |
| 2024-10-22 | 29.16 | $33.39 | 243743 |
| 2024-10-21 | 29.46 | $33.48 | 709440 |
| 2024-10-18 | 29.93 | $35.24 | 1.6M |
| 2024-10-17 | 30.69 | $34.73 | 689029 |
| 2024-10-16 | 31.55 | $35.40 | 933002 |
| 2024-10-15 | 32.45 | $33.59 | 533100 |
| 2024-10-14 | 32.77 | $33.31 | 473940 |
| 2024-10-11 | 33.19 | $33.67 | 682436 |
| 2024-10-10 | 33.63 | $32.56 | 696600 |
| 2024-10-09 | 33.60 | $32.02 | 470400 |
| 2024-10-08 | 33.70 | $33.13 | 844700 |
| 2024-10-07 | 33.80 | $31.68 | 886724 |
| 2024-10-04 | 33.44 | $32.58 | 1.2M |
| 2024-10-03 | 33.18 | $33.55 | 1.1M |
| 2024-10-02 | 33.10 | $35.55 | 655035 |
| 2024-10-01 | 33.15 | $34.76 | 875777 |
| 2024-09-30 | 33.21 | $35.92 | 1.3M |
| 2024-09-27 | 33.27 | $33.83 | 517800 |
| 2024-09-26 | 32.96 | $34.62 | 904841 |
| 2024-09-25 | 32.72 | $34.88 | 710030 |
| 2024-09-24 | 32.39 | $33.40 | 1.9M |
| 2024-09-23 | 32.04 | $34.63 | 1.6M |
| 2024-09-20 | 32.00 | $36.59 | 3.4M |
| 2024-09-19 | 32.18 | $36.41 | 2.4M |
| 2024-09-18 | 32.37 | $34.34 | 1.1M |
| 2024-09-17 | 32.06 | $34.60 | 881784 |
| 2024-09-16 | 31.75 | $34.40 | 1.2M |
| 2024-09-13 | 31.39 | $34.06 | 927524 |
| 2024-09-12 | 30.78 | $33.07 | 852344 |
| 2024-09-11 | 29.91 | $32.60 | 880400 |
| 2024-09-10 | 28.92 | $32.43 | 1.4M |
| 2024-09-09 | 27.79 | $32.47 | 1.2M |
| 2024-09-06 | 26.67 | $33.03 | 1.4M |
| 2024-09-05 | 25.40 | $33.65 | 1.9M |
| 2024-09-04 | 24.20 | $33.76 | 3.2M |
| 2024-09-03 | 22.85 | $31.94 | 13.7M |
| 2024-08-30 | 21.16 | $46.09 | 613342 |
| 2024-08-29 | 21.53 | $45.26 | 645935 |
| 2024-08-28 | 21.97 | $45.01 | 749940 |
| 2024-08-27 | 22.74 | $44.03 | 685745 |
| 2024-08-26 | 23.55 | $44.88 | 1.0M |
| 2024-08-23 | 24.03 | $46.53 | 605491 |
| 2024-08-22 | 24.35 | $45.49 | 836576 |
| 2024-08-21 | 24.58 | $47.04 | 962400 |
| 2024-08-20 | 24.69 | $46.82 | 867334 |
| 2024-08-19 | 24.81 | $46.12 | 1.6M |
| 2024-08-16 | 25.11 | $45.39 | 819904 |
| 2024-08-15 | 25.50 | $45.74 | 1.3M |
| 2024-08-14 | 25.73 | $43.88 | 716856 |
| 2024-08-13 | 26.43 | $43.64 | 962308 |
| 2024-08-12 | 27.17 | $43.07 | 584200 |
| 2024-08-09 | 28.00 | $43.60 | 803910 |
| 2024-08-08 | 28.86 | $43.07 | 2.0M |
| 2024-08-07 | 29.98 | $42.19 | 666500 |
| 2024-08-06 | 30.77 | $43.38 | 972337 |
| 2024-08-05 | 31.61 | $41.21 | 1.7M |
| 2024-08-02 | 33.16 | $40.83 | 770720 |
| 2024-08-01 | 34.46 | $42.08 | 1.0M |
| 2024-07-31 | 34.29 | $42.91 | 756100 |
| 2024-07-30 | 33.94 | $42.86 | 549715 |
| 2024-07-29 | 33.59 | $42.83 | 467500 |
| 2024-07-26 | 33.15 | $44.53 | 955500 |
| 2024-07-25 | 32.39 | $42.70 | 2.0M |
| 2024-07-24 | 31.59 | $43.75 | 721523 |
| 2024-07-23 | 30.91 | $44.03 | 622800 |
| 2024-07-22 | 30.20 | $43.19 | 796649 |
| 2024-07-19 | 29.62 | $41.47 | 530905 |
| 2024-07-18 | 29.17 | $41.39 | 1.0M |
| 2024-07-17 | 28.70 | $41.48 | 1.0M |
| 2024-07-16 | 28.08 | $44.15 | 1.2M |
| 2024-07-15 | 26.78 | $43.34 | 1.1M |
| 2024-07-12 | 25.44 | $41.54 | 790563 |
| 2024-07-11 | 24.24 | $41.96 | 1.3M |
| 2024-07-10 | 23.01 | $39.55 | 1.3M |
| 2024-07-09 | 22.13 | $37.21 | 1.3M |
| 2024-07-08 | 21.67 | $33.61 | 715449 |
| 2024-07-05 | 21.71 | $34.40 | 491243 |
| 2024-07-03 | 21.91 | $34.09 | 285965 |
| 2024-07-02 | 22.00 | $34.65 | 792759 |
| 2024-07-01 | 21.93 | $35.49 | 1.6M |
| 2024-06-28 | 21.58 | $35.29 | 4.7M |
| 2024-06-27 | 21.31 | $35.42 | 933559 |
| 2024-06-26 | 21.07 | $33.92 | 807200 |
| 2024-06-25 | 21.16 | $33.91 | 579878 |
| 2024-06-24 | 20.94 | $35.63 | 998110 |
| 2024-06-21 | 20.25 | $35.02 | 3.9M |
| 2024-06-20 | 19.83 | $32.39 | 535790 |
| 2024-06-18 | 19.93 | $33.15 | 646361 |
| 2024-06-17 | 20.03 | $31.79 | 553871 |
| 2024-06-14 | 20.23 | $33.07 | 579553 |
| 2024-06-13 | 20.01 | $33.69 | 567950 |
| 2024-06-12 | 19.66 | $33.01 | 1.8M |
| 2024-06-11 | 19.30 | $30.96 | 674125 |
| 2024-06-10 | 19.64 | $31.50 | 1.0M |
| 2024-06-07 | 20.09 | $30.94 | 718679 |
| 2024-06-06 | 20.26 | $32.51 | 513494 |
| 2024-06-05 | 19.88 | $32.89 | 819859 |
| 2024-06-04 | 19.50 | $31.41 | 915257 |
| 2024-06-03 | 19.40 | $31.41 | 1.0M |
| 2024-05-31 | 19.14 | $31.88 | 1.7M |
| 2024-05-30 | 18.94 | $31.20 | 2.0M |
| 2024-05-29 | 18.72 | $31.08 | 1.4M |
| 2024-05-28 | 18.64 | $30.01 | 2.2M |
| 2024-05-24 | 18.54 | $31.22 | 958349 |
| 2024-05-23 | 17.95 | $31.25 | 2.6M |
| 2024-05-22 | 17.30 | $31.53 | 6.7M |
| 2024-05-21 | 16.62 | $32.63 | 2.3M |
| 2024-05-20 | 15.22 | $35.38 | 4.6M |
| 2024-05-17 | 13.80 | $27.68 | 1.3M |
| 2024-05-16 | 13.92 | $28.75 | 1.1M |
| 2024-05-15 | 14.04 | $29.38 | 1.0M |
| 2024-05-14 | 13.60 | $28.16 | 650219 |
| 2024-05-13 | 13.60 | $26.62 | 959621 |
| 2024-05-10 | 13.74 | $26.00 | 538840 |
| 2024-05-09 | 14.46 | $25.95 | 1.0M |
| 2024-05-08 | 14.95 | $25.69 | 464282 |
| 2024-05-07 | 15.71 | $25.65 | 496815 |
| 2024-05-06 | 16.38 | $26.25 | 646639 |
| 2024-05-03 | 17.07 | $26.08 | 761928 |
| 2024-05-02 | 17.61 | $26.00 | 935703 |
| 2024-05-01 | 18.25 | $25.83 | 1.4M |
| 2024-04-30 | 18.76 | $25.31 | 586896 |
| 2024-04-29 | 19.58 | $25.46 | 603406 |
| 2024-04-26 | 20.58 | $24.73 | 616906 |
| 2024-04-25 | 21.35 | $23.70 | 705850 |
| 2024-04-24 | 21.92 | $24.98 | 915656 |
| 2024-04-23 | 23.02 | $25.44 | 807667 |
| 2024-04-22 | 24.17 | $24.87 | 713311 |
| 2024-04-19 | 25.07 | $23.86 | 973256 |
| 2024-04-18 | 25.62 | $23.65 | 976413 |
| 2024-04-17 | 26.34 | $24.82 | 801903 |
| 2024-04-16 | 27.36 | $24.63 | 928897 |
| 2024-04-15 | 28.52 | $25.44 | 662807 |
| 2024-04-12 | 29.95 | $25.85 | 652554 |
| 2024-04-11 | 31.48 | $27.38 | 737121 |
| 2024-04-10 | 32.73 | $26.83 | 946114 |
| 2024-04-09 | 34.08 | $27.23 | 668433 |
| 2024-04-08 | 35.26 | $26.90 | 757219 |
| 2024-04-05 | 36.57 | $26.44 | 1.0M |
| 2024-04-04 | 37.96 | $26.45 | 1.6M |
| 2024-04-03 | 39.25 | $28.76 | 835451 |
| 2024-04-02 | 40.14 | $27.84 | 978063 |
| 2024-04-01 | 41.30 | $28.00 | 1.2M |
| 2024-03-28 | 42.24 | $28.39 | 1.3M |
| 2024-03-27 | 43.16 | $28.50 | 2.5M |
| 2024-03-26 | 44.13 | $26.78 | 943461 |
| 2024-03-25 | 45.86 | $26.06 | 3.3M |
| 2024-03-22 | 47.68 | $28.24 | 539893 |
| 2024-03-21 | 47.72 | $29.18 | 1.0M |
| 2024-03-20 | 47.76 | $27.91 | 1.0M |
| 2024-03-19 | 48.13 | $27.52 | 714909 |
| 2024-03-18 | 48.55 | $26.28 | 2.3M |
| 2024-03-15 | 48.96 | $27.99 | 4.8M |
| 2024-03-14 | 49.27 | $26.68 | 1.3M |
| 2024-03-13 | 49.71 | $27.77 | 1.4M |
| 2024-03-12 | 49.60 | $27.10 | 1.6M |
| 2024-03-11 | 49.83 | $25.55 | 1.3M |
| 2024-03-08 | 50.25 | $25.16 | 1.8M |
| 2024-03-07 | 50.59 | $26.44 | 4.9M |
| 2024-03-06 | 51.09 | $26.78 | 1.2M |
| 2024-03-05 | 51.20 | $25.87 | 1.2M |
| 2024-03-04 | 51.31 | $27.71 | 1.5M |
| 2024-03-01 | 50.76 | $29.13 | 2.2M |
| 2024-02-29 | 49.91 | $26.90 | 2.6M |
| 2024-02-28 | 49.37 | $24.98 | 1.8M |
| 2024-02-27 | 49.19 | $24.60 | 1.7M |
| 2024-02-26 | 49.11 | $24.04 | 1.1M |
| 2024-02-23 | 49.17 | $22.79 | 798697 |
| 2024-02-22 | 49.50 | $22.41 | 1.0M |
| 2024-02-21 | 49.85 | $22.55 | 1.1M |
| 2024-02-20 | 50.21 | $22.74 | 1.1M |
| 2024-02-16 | 50.37 | $22.91 | 875865 |
| 2024-02-15 | 50.09 | $23.60 | 1.1M |
| 2024-02-14 | 49.47 | $24.19 | 980685 |
| 2024-02-13 | 48.87 | $23.11 | 948682 |
| 2024-02-12 | 48.28 | $24.31 | 1.6M |
| 2024-02-09 | 47.14 | $24.01 | 1.0M |
| 2024-02-08 | 45.97 | $22.73 | 722746 |
| 2024-02-07 | 44.99 | $21.44 | 807612 |
| 2024-02-06 | 44.01 | $21.94 | 578504 |
| 2024-02-05 | 43.02 | $21.88 | 567773 |
| 2024-02-02 | 42.01 | $21.04 | 1.7M |
| 2024-02-01 | 40.94 | $22.06 | 2.2M |
| 2024-01-31 | 39.45 | $21.40 | 1.1M |
| 2024-01-30 | 37.95 | $21.18 | 2.0M |
| 2024-01-29 | 36.36 | $20.90 | 1.5M |
| 2024-01-26 | 34.84 | $21.16 | 5.8M |
| 2024-01-25 | 33.25 | $17.90 | 1.0M |
| 2024-01-24 | 32.95 | $16.96 | 489997 |
| 2024-01-23 | 32.77 | $16.98 | 787903 |
| 2024-01-22 | 32.72 | $16.19 | 1.5M |
| 2024-01-19 | 32.97 | $15.62 | 806477 |
| 2024-01-18 | 33.23 | $16.21 | 1.1M |
| 2024-01-17 | 33.20 | $16.65 | 966028 |
| 2024-01-16 | 33.31 | $16.73 | 1.5M |
| 2024-01-12 | 33.37 | $16.69 | 1.8M |
| 2024-01-11 | 33.43 | $16.41 | 3.7M |
| 2024-01-10 | 33.54 | $17.34 | 3.1M |
| 2024-01-09 | 32.49 | $18.77 | 3.2M |
| 2024-01-08 | 30.83 | $18.03 | 3.8M |
| 2024-01-05 | 29.29 | $17.96 | 8.6M |
| 2024-01-04 | 27.62 | $19.39 | 14.1M |
| 2024-01-03 | 25.87 | $14.77 | 20.9M |
| 2024-01-02 | 24.25 | $13.06 | 1.2M |
| 2023-12-29 | 24.28 | $13.30 | 722711 |
| 2023-12-28 | 24.02 | $13.16 | 884110 |
| 2023-12-27 | 23.59 | $13.64 | 945654 |
| 2023-12-26 | 23.13 | $12.65 | 594452 |
| 2023-12-22 | 23.08 | $12.65 | 410157 |
| 2023-12-21 | 22.73 | $12.22 | 263063 |
| 2023-12-20 | 22.76 | $11.71 | 653569 |
| 2023-12-19 | 22.80 | $12.61 | 551076 |
| 2023-12-18 | 22.43 | $11.93 | 571759 |
| 2023-12-15 | 22.04 | $12.70 | 2.2M |
| 2023-12-14 | 21.70 | $11.82 | 796211 |
| 2023-12-13 | 21.66 | $11.32 | 873112 |
| 2023-12-12 | 22.19 | $10.96 | 344333 |
| 2023-12-11 | 22.93 | $10.90 | 466050 |
| 2023-12-08 | 23.59 | $11.18 | 480049 |
| 2023-12-07 | 23.74 | $11.56 | 428385 |
| 2023-12-06 | 23.78 | $11.42 | 477424 |
| 2023-12-05 | 23.62 | $11.68 | 933262 |
| 2023-12-04 | 23.62 | $11.65 | 1.1M |
| 2023-12-01 | 23.62 | $11.20 | 473883 |
| 2023-11-30 | 24.07 | $11.08 | 798124 |
| 2023-11-29 | 24.06 | $10.99 | 777612 |
| 2023-11-28 | 24.06 | $10.40 | 660478 |
| 2023-11-27 | 24.50 | $10.66 | 899775 |
| 2023-11-24 | 24.82 | $11.05 | 435668 |
| 2023-11-22 | 24.93 | $10.52 | 610660 |
| 2023-11-21 | 25.24 | $10.51 | 995376 |
| 2023-11-20 | 25.57 | $10.65 | 777162 |
| 2023-11-17 | 25.49 | $11.02 | 590673 |
| 2023-11-16 | 25.63 | $9.77 | 1.0M |
| 2023-11-15 | 25.85 | $10.88 | 724413 |
| 2023-11-14 | 25.56 | $10.35 | 882157 |
| 2023-11-13 | 25.72 | $8.70 | 382648 |
| 2023-11-10 | 26.98 | $8.70 | 639220 |
| 2023-11-09 | 28.31 | $8.44 | 818214 |
| 2023-11-08 | 29.55 | $9.35 | 613190 |
| 2023-11-07 | 30.23 | $9.35 | 566718 |
| 2023-11-06 | 30.95 | $8.16 | 637312 |
| 2023-11-03 | 32.37 | $8.23 | 820504 |
| 2023-11-02 | 33.88 | $7.15 | 427037 |
| 2023-11-01 | 34.67 | $7.30 | 978715 |
| 2023-10-31 | 35.08 | $7.05 | 1.9M |
| 2023-10-30 | 35.29 | $7.32 | 733299 |
| 2023-10-27 | 35.52 | $6.62 | 373552 |
| 2023-10-26 | 35.06 | $6.87 | 227524 |
| 2023-10-25 | 34.54 | $6.66 | 317123 |
| 2023-10-24 | 33.71 | $6.96 | 493451 |
| 2023-10-23 | 32.92 | $6.66 | 473592 |
| 2023-10-20 | 32.10 | $7.25 | 481413 |
| 2023-10-19 | 31.51 | $7.46 | 321464 |
| 2023-10-18 | 30.69 | $7.40 | 777339 |
| 2023-10-17 | 29.85 | $7.72 | 379581 |
| 2023-10-16 | 29.09 | $7.86 | 602325 |
| 2023-10-13 | 28.32 | $8.16 | 586609 |
| 2023-10-12 | 27.49 | $7.81 | 572154 |
| 2023-10-11 | 26.73 | $8.38 | 356735 |
| 2023-10-10 | 26.17 | $8.99 | 634213 |
| 2023-10-09 | 25.87 | $8.97 | 182361 |
| 2023-10-06 | 25.74 | $9.41 | 206184 |
| 2023-10-05 | 25.76 | $9.44 | 641179 |
| 2023-10-04 | 25.79 | $8.31 | 375990 |
| 2023-10-03 | 24.94 | $8.65 | 570058 |
| 2023-10-02 | 23.92 | $7.94 | 470237 |
| 2023-09-29 | 22.88 | $8.96 | 267634 |
| 2023-09-28 | 22.25 | $8.79 | 1.2M |
| 2023-09-27 | 21.24 | $8.60 | 374081 |
| 2023-09-26 | 20.30 | $9.01 | 314277 |
| 2023-09-25 | 19.37 | $8.67 | 561568 |
| 2023-09-22 | 18.36 | $9.09 | 292696 |
| 2023-09-21 | 17.53 | $9.27 | 539510 |
| 2023-09-20 | 16.65 | $9.32 | 610015 |
| 2023-09-19 | 16.02 | $9.86 | 750079 |
| 2023-09-18 | 15.54 | $9.85 | 914574 |
| 2023-09-15 | 15.04 | $9.26 | 1.3M |
| 2023-09-14 | 13.91 | $9.34 | 1.2M |
| 2023-09-13 | 12.74 | $9.27 | 574142 |
| 2023-09-12 | 11.87 | $9.90 | 894792 |
| 2023-09-11 | 11.38 | $11.18 | 583613 |
| 2023-09-08 | 11.73 | $10.98 | 189996 |
| 2023-09-07 | 12.10 | $11.52 | 289487 |
| 2023-09-06 | 12.62 | $11.77 | 185573 |
| 2023-09-05 | 12.94 | $11.66 | 304324 |
| 2023-09-01 | 13.19 | $11.77 | 244607 |
| 2023-08-31 | 13.74 | $11.40 | 260311 |
| 2023-08-30 | 14.22 | $11.89 | 268393 |
| 2023-08-29 | 14.46 | $11.77 | 174120 |
| 2023-08-28 | 14.78 | $11.60 | 178850 |
| 2023-08-25 | 15.03 | $11.89 | 395251 |
| 2023-08-24 | 15.10 | $11.75 | 212557 |
| 2023-08-23 | 15.84 | $11.61 | 236906 |
| 2023-08-22 | 16.58 | $10.87 | 651621 |
| 2023-08-21 | 17.19 | $10.83 | 395978 |
| 2023-08-18 | 17.13 | $10.25 | 441633 |
| 2023-08-17 | 16.79 | $10.33 | 238891 |
| 2023-08-16 | 16.52 | $10.56 | 295917 |
| 2023-08-15 | 16.24 | $10.93 | 279917 |
| 2023-08-14 | 16.28 | $10.99 | 249992 |
| 2023-08-11 | 16.20 | $10.99 | 226887 |
| 2023-08-10 | 16.39 | $10.92 | 264489 |
| 2023-08-09 | 16.53 | $10.58 | 299505 |
| 2023-08-08 | 16.14 | $9.93 | 630638 |
| 2023-08-07 | 15.73 | $11.56 | 290190 |
| 2023-08-04 | 16.35 | $11.55 | 217946 |
| 2023-08-03 | 17.00 | $11.50 | 291533 |
| 2023-08-02 | 17.89 | $11.76 | 275062 |
| 2023-08-01 | 18.82 | $11.84 | 408208 |
| 2023-07-31 | 19.81 | $12.18 | 519755 |
| 2023-07-28 | 20.53 | $11.77 | 427705 |
| 2023-07-27 | 21.38 | $10.72 | 216956 |
| 2023-07-26 | 21.17 | $10.67 | 253179 |
| 2023-07-25 | 20.81 | $10.36 | 490883 |
| 2023-07-24 | 20.14 | $10.34 | 284165 |
| 2023-07-21 | 19.72 | $10.87 | 369457 |
| 2023-07-20 | 19.62 | $10.99 | 235525 |
| 2023-07-19 | 19.61 | $11.23 | 268588 |
| 2023-07-18 | 19.73 | $11.05 | 643605 |
| 2023-07-17 | 19.74 | $11.08 | 502604 |
| 2023-07-14 | 19.78 | $11.10 | 538087 |
| 2023-07-13 | 19.83 | $11.46 | 277523 |
| 2023-07-12 | 19.96 | $11.63 | 254509 |
| 2023-07-11 | 20.45 | $11.79 | 276396 |
| 2023-07-10 | 20.84 | $11.53 | 312489 |
| 2023-07-07 | 21.07 | $10.99 | 484696 |
| 2023-07-06 | 21.13 | $11.18 | 428418 |
| 2023-07-05 | 20.97 | $11.07 | 559827 |
| 2023-07-03 | 20.82 | $11.22 | 275364 |
| 2023-06-30 | 20.87 | $11.25 | 832894 |
| 2023-06-29 | 20.93 | $10.43 | 359937 |
| 2023-06-28 | 20.23 | $10.64 | 585676 |
| 2023-06-27 | 19.50 | $10.34 | 710954 |
| 2023-06-26 | 18.41 | $10.18 | 561044 |
| 2023-06-23 | 17.31 | $10.50 | 2.3M |
| 2023-06-22 | 16.34 | $11.75 | 645738 |
| 2023-06-21 | 15.79 | $11.75 | 783656 |
| 2023-06-20 | 15.33 | $11.77 | 981908 |
| 2023-06-16 | 14.83 | $10.95 | 4.1M |
| 2023-06-15 | 14.31 | $12.10 | 737608 |
| 2023-06-14 | 14.47 | $12.40 | 534774 |
| 2023-06-13 | 14.83 | $12.87 | 821807 |
| 2023-06-12 | 15.20 | $12.52 | 619065 |
| 2023-06-09 | 15.74 | $12.96 | 453333 |
| 2023-06-08 | 16.34 | $13.46 | 578774 |
| 2023-06-07 | 16.84 | $14.28 | 379659 |
| 2023-06-06 | 16.44 | $14.21 | 575443 |
| 2023-06-05 | 16.15 | $13.93 | 287053 |
| 2023-06-02 | 16.15 | $13.43 | 282565 |
| 2023-06-01 | 16.31 | $12.79 | 235270 |
| 2023-05-31 | 16.70 | $13.03 | 323586 |
| 2023-05-30 | 17.14 | $12.64 | 250508 |
| 2023-05-26 | 17.79 | $12.66 | 207750 |
| 2023-05-25 | 18.34 | $12.47 | 293032 |
| 2023-05-24 | 18.92 | $13.49 | 289664 |
| 2023-05-23 | 19.24 | $13.70 | 325248 |
| 2023-05-22 | 19.03 | $13.93 | 900932 |
| 2023-05-19 | 19.13 | $13.70 | 452009 |
| 2023-05-18 | 19.45 | $13.16 | 306831 |
| 2023-05-17 | 19.78 | $13.57 | 189525 |
| 2023-05-16 | 19.89 | $13.35 | 154193 |
| 2023-05-15 | 20.03 | $13.69 | 256706 |
| 2023-05-12 | 19.91 | $13.43 | 330996 |
| 2023-05-11 | 19.98 | $13.60 | 362646 |
| 2023-05-10 | 19.73 | $14.00 | 380875 |
| 2023-05-09 | 18.84 | $14.28 | 272552 |
| 2023-05-08 | 18.16 | $13.64 | 601147 |
| 2023-05-05 | 17.23 | $13.97 | 653467 |
| 2023-05-04 | 16.29 | $12.10 | 443535 |
| 2023-05-03 | 16.17 | $12.07 | 2.6M |
| 2023-05-02 | 16.04 | $11.56 | 375869 |
| 2023-05-01 | 16.28 | $11.16 | 258602 |
| 2023-04-28 | 16.89 | $10.36 | 160557 |
| 2023-04-27 | 17.19 | $10.15 | 160148 |
| 2023-04-26 | 17.65 | $10.43 | 137741 |
| 2023-04-25 | 18.01 | $10.64 | 150811 |
| 2023-04-24 | 18.87 | $11.29 | 221255 |
| 2023-04-21 | 19.74 | $11.35 | 266651 |
| 2023-04-20 | 20.66 | $10.50 | 236967 |
| 2023-04-19 | 21.37 | $10.52 | 254522 |
| 2023-04-18 | 21.96 | $9.73 | 419726 |
| 2023-04-17 | 21.81 | $9.54 | 193490 |
| 2023-04-14 | 21.49 | $9.10 | 277604 |
| 2023-04-13 | 21.04 | $9.05 | 564237 |
| 2023-04-12 | 20.13 | $8.53 | 305120 |
| 2023-04-11 | 18.82 | $8.68 | 815350 |
| 2023-04-10 | 17.44 | $8.82 | 548893 |
| 2023-04-06 | 16.31 | $9.38 | 441264 |
| 2023-04-05 | 15.20 | $9.11 | 404965 |
| 2023-04-04 | 14.03 | $9.50 | 571468 |
| 2023-04-03 | 12.95 | $11.05 | 362161 |
| 2023-03-31 | 12.93 | $11.52 | 401428 |
| 2023-03-30 | 13.06 | $11.58 | 516043 |
| 2023-03-29 | 13.08 | $11.15 | 175273 |
| 2023-03-28 | 13.15 | $11.13 | 157631 |
| 2023-03-27 | 13.17 | $10.88 | 217474 |
| 2023-03-24 | 13.23 | $11.05 | 320050 |
| 2023-03-23 | 12.85 | $11.18 | 294083 |
| 2023-03-22 | 12.58 | $11.48 | 405122 |
| 2023-03-21 | 12.67 | $11.92 | 2.4M |
| 2023-03-20 | 12.99 | $12.06 | 255064 |
| 2023-03-17 | 13.47 | $12.26 | 412873 |
| 2023-03-16 | 13.97 | $12.85 | 246963 |
| 2023-03-15 | 14.63 | $12.63 | 336378 |
| 2023-03-14 | 15.25 | $13.50 | 245117 |
| 2023-03-13 | 15.39 | $13.18 | 194159 |
| 2023-03-10 | 15.72 | $13.09 | 172037 |
| 2023-03-09 | 16.06 | $13.64 | 295390 |
| 2023-03-08 | 15.90 | $14.38 | 111086 |
| 2023-03-07 | 15.09 | $14.76 | 85197 |
| 2023-03-06 | 14.23 | $15.00 | 265824 |
| 2023-03-03 | 12.88 | $15.00 | 425878 |
| 2023-03-02 | 11.58 | $14.32 | 445603 |
| 2023-03-01 | 10.43 | $13.63 | 169167 |
| 2023-02-28 | 9.72 | $12.88 | 320252 |
| 2023-02-27 | 8.90 | $13.08 | 648848 |
| 2023-02-24 | 8.42 | $11.60 | 310158 |
| 2023-02-23 | 8.81 | $12.30 | 199338 |
| 2023-02-22 | 8.71 | $12.20 | 99285 |
| 2023-02-21 | 8.73 | $12.25 | 150311 |
| 2023-02-17 | 8.66 | $13.17 | 104372 |
| 2023-02-16 | 8.77 | $13.16 | 90623 |
| 2023-02-15 | 9.10 | $13.68 | 529809 |
| 2023-02-14 | 9.44 | $13.24 | 100704 |
| 2023-02-13 | 9.44 | $13.32 | 214953 |
| 2023-02-10 | 9.44 | $13.48 | 744712 |
| 2023-02-09 | 9.36 | $13.40 | 100759 |
| 2023-02-08 | 9.59 | $13.74 | 114812 |
| 2023-02-07 | 10.09 | $14.05 | 333821 |
| 2023-02-06 | 10.59 | $14.03 | 128634 |
| 2023-02-03 | 11.12 | $14.00 | 169319 |
| 2023-02-02 | 11.68 | $14.13 | 176374 |
| 2023-02-01 | 11.84 | $14.61 | 246598 |
| 2023-01-31 | 11.79 | $14.60 | 292619 |
| 2023-01-30 | 11.41 | $14.61 | 144675 |
| 2023-01-27 | 11.15 | $14.79 | 192265 |
| 2023-01-26 | 10.87 | $14.18 | 340297 |
| 2023-01-25 | 10.81 | $13.51 | 179479 |
| 2023-01-24 | 11.26 | $13.63 | 148814 |
| 2023-01-23 | 11.11 | $13.65 | 112481 |
| 2023-01-20 | 10.83 | $13.88 | 157113 |
| 2023-01-19 | 10.54 | $13.84 | 225185 |
| 2023-01-18 | 10.11 | $13.83 | 690586 |
| 2023-01-17 | 9.67 | $13.49 | 585180 |
| 2023-01-13 | 9.29 | $12.96 | 444243 |
| 2023-01-12 | 9.49 | $11.91 | 701165 |
| 2023-01-11 | 9.67 | $11.90 | 612350 |
| 2023-01-10 | 9.81 | $11.78 | 385536 |
| 2023-01-09 | 10.25 | $11.45 | 322870 |
| 2023-01-06 | 10.51 | $11.64 | 241171 |
| 2023-01-05 | 10.68 | $11.49 | 162751 |
| 2023-01-04 | 11.24 | $11.86 | 109195 |
| 2023-01-03 | 11.68 | $11.70 | 158644 |
| 2022-12-30 | 12.16 | $11.59 | 121318 |
| 2022-12-29 | 12.72 | $11.40 | 160901 |
| 2022-12-28 | 13.35 | $11.02 | 134072 |
| 2022-12-27 | 13.72 | $11.21 | 128519 |
| 2022-12-23 | 14.32 | $12.25 | 155580 |
| 2022-12-22 | 14.59 | $13.28 | 219021 |
| 2022-12-21 | 14.55 | $13.38 | 215125 |
| 2022-12-20 | 14.04 | $13.62 | 220443 |
| 2022-12-19 | 13.78 | $13.42 | 295984 |
| 2022-12-16 | 13.57 | $13.52 | 602271 |
| 2022-12-15 | 12.59 | $13.59 | 794638 |
| 2022-12-14 | 11.50 | $13.80 | 921056 |
| 2022-12-13 | 10.35 | $12.20 | 640710 |
| 2022-12-12 | 10.28 | $11.65 | 3.3M |
| 2022-12-09 | 10.63 | $10.72 | 64817 |
| 2022-12-08 | 10.87 | $11.29 | 151297 |
| 2022-12-07 | 11.12 | $11.00 | 390609 |
| 2022-12-06 | 11.40 | $11.27 | 98761 |
| 2022-12-05 | 11.55 | $11.47 | 163265 |
| 2022-12-02 | 11.58 | $11.90 | 166058 |
| 2022-12-01 | 11.35 | $11.93 | 144223 |
| 2022-11-30 | 11.12 | $11.70 | 182159 |
| 2022-11-29 | 11.16 | $10.79 | 165760 |
| 2022-11-28 | 11.63 | $10.65 | 88722 |
| 2022-11-25 | 11.78 | $10.70 | 57855 |
| 2022-11-23 | 12.06 | $10.50 | 659252 |
| 2022-11-22 | 12.35 | $10.30 | 187776 |
| 2022-11-21 | 12.88 | $9.37 | 186212 |
| 2022-11-18 | 12.71 | $9.45 | 194354 |
| 2022-11-17 | 12.57 | $9.53 | 113274 |
| 2022-11-16 | 12.51 | $9.78 | 142891 |
| 2022-11-15 | 12.60 | $9.99 | 151571 |
| 2022-11-14 | 12.84 | $10.14 | 107794 |
| 2022-11-11 | 13.32 | $10.17 | 111916 |
| 2022-11-10 | 13.82 | $10.49 | 164512 |
| 2022-11-09 | 14.50 | $10.30 | 421139 |
| 2022-11-08 | 15.25 | $9.78 | 118976 |
| 2022-11-07 | 15.52 | $9.89 | 114417 |
| 2022-11-04 | 15.92 | $10.44 | 108368 |
| 2022-11-03 | 16.53 | $11.27 | 194602 |
| 2022-11-02 | 16.48 | $10.28 | 331862 |
| 2022-11-01 | 16.11 | $10.74 | 157640 |
| 2022-10-31 | 16.07 | $11.40 | 215583 |
| 2022-10-28 | 16.43 | $11.58 | 191917 |
| 2022-10-27 | 16.56 | $10.83 | 153332 |
| 2022-10-26 | 16.17 | $10.72 | 160962 |
| 2022-10-25 | 15.88 | $11.36 | 178130 |
| 2022-10-24 | 16.01 | $11.37 | 164088 |
| 2022-10-21 | 16.15 | $11.78 | 117371 |
| 2022-10-20 | 16.71 | $11.57 | 164684 |
| 2022-10-19 | 17.31 | $12.07 | 390416 |
| 2022-10-18 | 17.94 | $12.39 | 422570 |
| 2022-10-17 | 18.73 | $13.01 | 521787 |
| 2022-10-14 | 18.91 | $13.19 | 150953 |
| 2022-10-13 | 19.27 | $13.03 | 190391 |
| 2022-10-12 | 19.83 | $13.16 | 231285 |
| 2022-10-11 | 20.43 | $12.68 | 187503 |
| 2022-10-10 | 21.11 | $12.63 | 322522 |
| 2022-10-07 | 22.01 | $12.72 | 130054 |
| 2022-10-06 | 22.71 | $13.28 | 178909 |
| 2022-10-05 | 23.53 | $12.92 | 100484 |
| 2022-10-04 | 24.72 | $12.90 | 178356 |
| 2022-10-03 | 25.73 | $12.62 | 94059 |
| 2022-09-30 | 26.89 | $12.70 | 523208 |
| 2022-09-29 | 27.96 | $12.92 | 432129 |
| 2022-09-28 | 29.37 | $13.36 | 401042 |
| 2022-09-27 | 30.84 | $12.10 | 904123 |
| 2022-09-26 | 32.39 | $13.38 | 474888 |
| 2022-09-23 | 33.48 | $12.41 | 318862 |
| 2022-09-22 | 34.96 | $13.25 | 206690 |
| 2022-09-21 | 35.67 | $13.52 | 127502 |
| 2022-09-20 | 36.17 | $13.78 | 145721 |
| 2022-09-19 | 36.69 | $13.98 | 170572 |
| 2022-09-16 | 37.07 | $13.65 | 344624 |
| 2022-09-15 | 37.73 | $14.00 | 360432 |
| 2022-09-14 | 37.61 | $14.38 | 403104 |
| 2022-09-13 | 37.39 | $14.40 | 325126 |
| 2022-09-12 | 36.99 | $15.17 | 397673 |
| 2022-09-09 | 35.88 | $14.91 | 299078 |
| 2022-09-08 | 34.77 | $14.89 | 489725 |
| 2022-09-07 | 33.74 | $13.80 | 905297 |
| 2022-09-06 | 32.82 | $11.67 | 374884 |
| 2022-09-02 | 33.13 | $11.08 | 132068 |
| 2022-09-01 | 33.89 | $10.57 | 195559 |
| 2022-08-31 | 35.27 | $9.80 | 308964 |
| 2022-08-30 | 36.85 | $10.09 | 104562 |
| 2022-08-29 | 38.13 | $10.48 | 53474 |
| 2022-08-26 | 39.26 | $10.39 | 114188 |
| 2022-08-25 | 40.32 | $10.84 | 121561 |
| 2022-08-24 | 40.85 | $11.34 | 199951 |
| 2022-08-23 | 40.99 | $11.14 | 107982 |
| 2022-08-22 | 41.33 | $11.19 | 126306 |
| 2022-08-19 | 41.68 | $11.50 | 267045 |
| 2022-08-18 | 41.46 | $12.26 | 455611 |
| 2022-08-17 | 41.23 | $11.75 | 280561 |
| 2022-08-16 | 41.21 | $11.95 | 339594 |
| 2022-08-15 | 41.00 | $11.99 | 356833 |
| 2022-08-12 | 40.78 | $12.05 | 394547 |
| 2022-08-11 | 40.55 | $11.81 | 389285 |
| 2022-08-10 | 40.31 | $11.95 | 323287 |
| 2022-08-09 | 40.05 | $11.09 | 256344 |
| 2022-08-08 | 40.27 | $11.00 | 269947 |
| 2022-08-05 | 40.13 | $11.44 | 186420 |
| 2022-08-04 | 39.94 | $11.31 | 261436 |
| 2022-08-03 | 39.82 | $10.97 | 243477 |
| 2022-08-02 | 39.60 | $11.04 | 102468 |
| 2022-08-01 | 39.59 | $10.62 | 89624 |
| 2022-07-29 | 39.74 | $10.49 | 148284 |
| 2022-07-28 | 39.90 | $11.14 | 146280 |
| 2022-07-27 | 39.39 | $11.02 | 181479 |
| 2022-07-26 | 38.96 | $10.48 | 187808 |
| 2022-07-25 | 38.75 | $10.59 | 215314 |
| 2022-07-22 | 38.52 | $10.82 | 149121 |
| 2022-07-21 | 37.15 | $11.57 | 163505 |
| 2022-07-20 | 35.76 | $10.47 | 233480 |
| 2022-07-19 | 34.67 | $10.25 | 102485 |
| 2022-07-18 | 33.62 | $9.68 | 117667 |
| 2022-07-15 | 32.52 | $10.25 | 174551 |
| 2022-07-14 | 31.45 | $9.85 | 241379 |
| 2022-07-13 | 30.11 | $9.88 | 400396 |
| 2022-07-12 | 28.78 | $9.09 | 150495 |
| 2022-07-11 | 27.81 | $8.58 | 150507 |
| 2022-07-08 | 26.87 | $9.02 | 191840 |
| 2022-07-07 | 25.67 | $8.80 | 168534 |
| 2022-07-06 | 24.45 | $8.23 | 277983 |
| 2022-07-05 | 23.35 | $8.44 | 275386 |
| 2022-07-01 | 22.38 | $7.20 | 135896 |
| 2022-06-30 | 21.97 | $6.87 | 101677 |
| 2022-06-29 | 21.78 | $6.70 | 66221 |
| 2022-06-28 | 21.96 | $6.51 | 216194 |
| 2022-06-27 | 22.10 | $7.01 | 134619 |
| 2022-06-24 | 21.97 | $6.83 | 642434 |
| 2022-06-23 | 21.94 | $6.42 | 344266 |
| 2022-06-22 | 21.91 | $6.23 | 104011 |
| 2022-06-21 | 22.59 | $5.75 | 87753 |
| 2022-06-17 | 23.60 | $5.94 | 409109 |
| 2022-06-16 | 24.65 | $5.07 | 314180 |
| 2022-06-15 | 25.52 | $5.52 | 123418 |
| 2022-06-14 | 26.74 | $5.03 | 253299 |
| 2022-06-13 | 27.54 | $4.92 | 107318 |
| 2022-06-10 | 28.34 | $5.24 | 148985 |
| 2022-06-09 | 29.29 | $5.37 | 310295 |
| 2022-06-08 | 30.30 | $4.93 | 478279 |
| 2022-06-07 | 30.61 | $4.92 | 150852 |
| 2022-06-06 | 30.87 | $4.45 | 79565 |
| 2022-06-03 | 30.71 | $4.58 | 158168 |
| 2022-06-02 | 30.52 | $4.36 | 145197 |
| 2022-06-01 | 30.06 | $4.39 | 98200 |
| 2022-05-31 | 29.58 | $4.81 | 305982 |
| 2022-05-27 | 29.26 | $4.92 | 145047 |
| 2022-05-26 | 28.59 | $4.58 | 98020 |
| 2022-05-25 | 28.01 | $4.66 | 59139 |
| 2022-05-24 | 27.11 | $4.71 | 94660 |
| 2022-05-23 | 26.19 | $5.23 | 75909 |
| 2022-05-20 | 25.49 | $5.51 | 166269 |
| 2022-05-19 | 24.70 | $5.43 | 135735 |
| 2022-05-18 | 24.02 | $5.59 | 127991 |
| 2022-05-17 | 23.35 | $6.21 | 177303 |
| 2022-05-16 | 22.78 | $5.61 | 168235 |
| 2022-05-13 | 21.59 | $5.58 | 138502 |
| 2022-05-12 | 20.39 | $5.63 | 87333 |
| 2022-05-11 | 19.04 | $5.30 | 123347 |
| 2022-05-10 | 17.62 | $5.92 | 182940 |
| 2022-05-09 | 16.41 | $5.92 | 133804 |
| 2022-05-06 | 15.17 | $6.67 | 107927 |
| 2022-05-05 | 14.26 | $7.64 | 89196 |
| 2022-05-04 | 13.72 | $8.34 | 145510 |
| 2022-05-03 | 13.55 | $8.82 | 203167 |
| 2022-05-02 | 13.96 | $8.52 | 200515 |
| 2022-04-29 | 14.27 | $7.98 | 160979 |
| 2022-04-28 | 14.15 | $8.10 | 481361 |
| 2022-04-27 | 14.01 | $7.44 | 84358 |
| 2022-04-26 | 13.53 | $8.02 | 50444 |
| 2022-04-25 | 13.42 | $8.80 | 55438 |
| 2022-04-22 | 13.72 | $8.47 | 67180 |
| 2022-04-21 | 14.02 | $8.85 | 141640 |
| 2022-04-20 | 14.58 | $8.88 | 83903 |
| 2022-04-19 | 15.18 | $8.97 | 266361 |
| 2022-04-18 | 15.90 | $8.82 | 146886 |
| 2022-04-14 | 16.67 | $9.58 | 58177 |
| 2022-04-13 | 16.98 | $9.70 | 76271 |
| 2022-04-12 | 17.30 | $9.20 | 47418 |
| 2022-04-11 | 17.98 | $9.46 | 43718 |
| 2022-04-08 | 18.29 | $10.36 | 179642 |
| 2022-04-07 | 18.12 | $10.19 | 120245 |
| 2022-04-06 | 17.95 | $10.50 | 107572 |
| 2022-04-05 | 17.97 | $10.46 | 68549 |
| 2022-04-04 | 17.42 | $10.49 | 63919 |
| 2022-04-01 | 17.03 | $10.21 | 236664 |
| 2022-03-31 | 16.71 | $9.64 | 323407 |
| 2022-03-30 | 16.89 | $9.55 | 216121 |
| 2022-03-29 | 16.79 | $9.46 | 93484 |
| 2022-03-28 | 16.98 | $9.00 | 230660 |
| 2022-03-25 | 17.70 | $8.51 | 76026 |
| 2022-03-24 | 18.09 | $9.15 | 57468 |
| 2022-03-23 | 17.81 | $9.25 | 127814 |
| 2022-03-22 | 17.50 | $9.26 | 104767 |
| 2022-03-21 | 17.36 | $8.99 | 154857 |
| 2022-03-18 | 16.99 | $9.47 | 424799 |
| 2022-03-17 | 16.59 | $9.08 | 114975 |
| 2022-03-16 | 16.81 | $8.95 | 251556 |
| 2022-03-15 | 17.24 | $8.63 | 434089 |
| 2022-03-14 | 17.48 | $8.75 | 194676 |
| 2022-03-11 | 17.73 | $8.74 | 154411 |
| 2022-03-10 | 18.20 | $9.00 | 129522 |
| 2022-03-09 | 18.27 | $8.89 | 192170 |
| 2022-03-08 | 18.34 | $8.24 | 119603 |
| 2022-03-07 | 18.98 | $8.14 | 142889 |
| 2022-03-04 | 19.92 | $8.06 | 126685 |
| 2022-03-03 | 20.91 | $8.40 | 154789 |
| 2022-03-02 | 21.50 | $8.69 | 101275 |
| 2022-03-01 | 22.37 | $8.66 | 121957 |
| 2022-02-28 | 23.29 | $8.57 | 184322 |
| 2022-02-25 | 24.36 | $8.34 | 140767 |
| 2022-02-24 | 25.49 | $8.06 | 173001 |
| 2022-02-23 | 26.37 | $7.59 | 226305 |
| 2022-02-22 | 27.49 | $8.10 | 222105 |
| 2022-02-18 | 28.76 | $8.07 | 351264 |
| 2022-02-17 | 30.09 | $7.42 | 148821 |
| 2022-02-16 | 30.77 | $7.44 | 137692 |
| 2022-02-15 | 31.53 | $7.44 | 185358 |
| 2022-02-14 | 32.18 | $6.52 | 315027 |
| 2022-02-11 | 32.32 | $6.97 | 148136 |
| 2022-02-10 | 32.69 | $7.25 | 236131 |
| 2022-02-09 | 33.27 | $7.47 | 281361 |
| 2022-02-08 | 33.74 | $6.90 | 93578 |
| 2022-02-07 | 33.69 | $6.86 | 78039 |
| 2022-02-04 | 33.65 | $6.69 | 130810 |
| 2022-02-03 | 33.35 | $6.58 | 104983 |
| 2022-02-02 | 33.13 | $7.05 | 131685 |
| 2022-02-01 | 33.12 | $7.72 | 252719 |
| 2022-01-31 | 33.23 | $7.42 | 219276 |
| 2022-01-28 | 32.94 | $7.00 | 318953 |
| 2022-01-27 | 32.22 | $6.84 | 182721 |
| 2022-01-26 | 31.49 | $7.15 | 237169 |
| 2022-01-25 | 30.90 | $7.60 | 1.6M |
| 2022-01-24 | 30.32 | $8.05 | 390969 |
| 2022-01-21 | 29.52 | $7.21 | 228099 |
| 2022-01-20 | 28.09 | $7.30 | 230782 |
| 2022-01-19 | 26.60 | $7.75 | 400904 |
| 2022-01-18 | 25.19 | $8.12 | 2.0M |
| 2022-01-14 | 23.57 | $9.29 | 394343 |
| 2022-01-13 | 22.10 | $9.16 | 356454 |
| 2022-01-12 | 20.85 | $10.08 | 194446 |
| 2022-01-11 | 19.96 | $10.85 | 67893 |
| 2022-01-10 | 19.38 | $10.86 | 91191 |
| 2022-01-07 | 18.55 | $10.88 | 308589 |
| 2022-01-06 | 17.92 | $11.24 | 106595 |
| 2022-01-05 | 17.25 | $11.27 | 97253 |
| 2022-01-04 | 16.74 | $11.98 | 132970 |
| 2022-01-03 | 16.55 | $12.27 | 83466 |
| 2021-12-31 | 16.05 | $11.89 | 53416 |
| 2021-12-30 | 15.73 | $11.95 | 201991 |
| 2021-12-29 | 15.46 | $11.95 | 81336 |
| 2021-12-28 | 15.07 | $12.37 | 86085 |
| 2021-12-27 | 15.08 | $12.63 | 69146 |
| 2021-12-23 | 15.26 | $12.90 | 152873 |
| 2021-12-22 | 15.46 | $12.41 | 70757 |
| 2021-12-21 | 15.00 | $12.40 | 156095 |
| 2021-12-20 | 14.66 | $12.29 | 173482 |
| 2021-12-17 | 14.18 | $12.55 | 1.2M |
| 2021-12-16 | 13.83 | $12.51 | 128406 |
| 2021-12-15 | 13.54 | $12.95 | 143154 |
| 2021-12-14 | 13.10 | $12.68 | 45594 |
| 2021-12-13 | 12.85 | $13.25 | 95281 |
| 2021-12-10 | 12.91 | $13.12 | 70685 |
| 2021-12-09 | 12.74 | $13.14 | 137461 |
| 2021-12-08 | 12.67 | $13.59 | 293543 |
| 2021-12-07 | 12.65 | $13.47 | 159840 |
| 2021-12-06 | 12.43 | $12.61 | 146253 |
| 2021-12-03 | 11.93 | $13.19 | 376597 |
| 2021-12-02 | 11.39 | $12.45 | 432576 |
| 2021-12-01 | 10.31 | $12.66 | 200225 |
| 2021-11-30 | 9.65 | $14.21 | 160737 |
| 2021-11-29 | 9.85 | $14.33 | 90480 |
| 2021-11-26 | 10.35 | $14.71 | 130805 |
| 2021-11-24 | 10.61 | $15.86 | 105973 |
| 2021-11-23 | 10.64 | $14.97 | 154976 |
| 2021-11-22 | 11.17 | $15.21 | 258510 |
| 2021-11-19 | 11.16 | $15.79 | 191972 |
| 2021-11-18 | 10.73 | $15.96 | 377306 |
| 2021-11-17 | 10.28 | $14.91 | 153857 |
| 2021-11-16 | 10.79 | $14.93 | 137786 |
| 2021-11-15 | 11.27 | $14.61 | 352921 |
| 2021-11-12 | 11.31 | $14.27 | 346493 |
| 2021-11-11 | 11.05 | $14.21 | 128110 |
| 2021-11-10 | 11.05 | $14.35 | 102379 |
| 2021-11-09 | 11.23 | $14.82 | 64754 |
| 2021-11-08 | 11.82 | $15.25 | 184916 |
| 2021-11-05 | 12.24 | $15.02 | 146673 |
| 2021-11-04 | 12.68 | $14.85 | 170047 |
| 2021-11-03 | 12.94 | $14.72 | 401162 |
| 2021-11-02 | 13.22 | $14.14 | 164660 |
| 2021-11-01 | 12.90 | $14.53 | 292303 |
| 2021-10-29 | 12.93 | $14.51 | 380965 |
| 2021-10-28 | 12.93 | $14.52 | 178526 |
| 2021-10-27 | 12.88 | $14.28 | 143073 |
| 2021-10-26 | 12.47 | $13.96 | 355970 |
| 2021-10-25 | 12.23 | $14.15 | 113161 |
| 2021-10-22 | 12.03 | $14.33 | 197354 |
| 2021-10-21 | 11.86 | $14.37 | 164432 |
| 2021-10-20 | 11.86 | $14.18 | 145974 |
| 2021-10-19 | 11.87 | $14.42 | 66496 |
| 2021-10-18 | 11.77 | $14.18 | 89176 |
| 2021-10-15 | 11.68 | $14.88 | 156870 |
| 2021-10-14 | 12.05 | $14.89 | 103937 |
| 2021-10-13 | 12.45 | $14.88 | 345953 |
| 2021-10-12 | 12.82 | $14.79 | 92736 |
| 2021-10-11 | 13.03 | $14.29 | 81890 |
| 2021-10-08 | 12.99 | $14.30 | 153679 |
| 2021-10-07 | 13.00 | $15.02 | 186829 |
| 2021-10-06 | 13.51 | $15.41 | 104086 |
| 2021-10-05 | 14.16 | $15.74 | 146732 |
| 2021-10-04 | 14.63 | $15.68 | 128194 |
| 2021-10-01 | 15.13 | $16.07 | 278074 |
| 2021-09-30 | 15.43 | $16.24 | 272649 |
| 2021-09-29 | 15.31 | $16.60 | 158598 |
| 2021-09-28 | 14.96 | $17.43 | 262733 |
| 2021-09-27 | 14.59 | $16.37 | 256513 |
| 2021-09-24 | 14.82 | $16.42 | 205695 |
| 2021-09-23 | 14.76 | $17.05 | 369879 |
| 2021-09-22 | 14.70 | $16.12 | 165810 |
| 2021-09-21 | 15.39 | $16.15 | 190473 |
| 2021-09-20 | 16.18 | $15.90 | 218640 |
| 2021-09-17 | 16.84 | $16.00 | 498900 |
| 2021-09-16 | 17.54 | $16.10 | 81297 |
| 2021-09-15 | 18.14 | $16.28 | 380191 |
| 2021-09-14 | 18.77 | $15.60 | 297994 |
| 2021-09-13 | 19.57 | $15.90 | 152434 |
| 2021-09-10 | 20.15 | $15.95 | 1.2M |
| 2021-09-09 | 20.77 | $16.02 | 523393 |
| 2021-09-08 | 20.86 | $16.27 | 295392 |
| 2021-09-07 | 21.26 | $16.29 | 105497 |
| 2021-09-03 | 21.55 | $16.63 | 119278 |
| 2021-09-02 | 22.00 | $16.70 | 110293 |
| 2021-09-01 | 22.25 | $16.91 | 121010 |
| 2021-08-31 | 22.51 | $16.93 | 203061 |
| 2021-08-30 | 23.00 | $16.49 | 96356 |
| 2021-08-27 | 23.52 | $16.82 | 525825 |
| 2021-08-26 | 24.08 | $16.18 | 404318 |
| 2021-08-25 | 24.77 | $16.37 | 156140 |
| 2021-08-24 | 25.39 | $16.22 | 156073 |
| 2021-08-23 | 26.25 | $16.56 | 116532 |
| 2021-08-20 | 27.14 | $16.09 | 170313 |
| 2021-08-19 | 28.38 | $15.69 | 77074 |
| 2021-08-18 | 29.61 | $16.16 | 269577 |
| 2021-08-17 | 30.62 | $16.58 | 136485 |
| 2021-08-16 | 31.60 | $16.56 | 178176 |
| 2021-08-13 | 32.60 | $17.33 | 85650 |
| 2021-08-12 | 33.27 | $17.33 | 158548 |
| 2021-08-11 | 34.11 | $16.50 | 296621 |
| 2021-08-10 | 34.95 | $17.63 | 241955 |
| 2021-08-09 | 35.29 | $18.42 | 463038 |
| 2021-08-06 | 35.20 | $18.99 | 565128 |
| 2021-08-05 | 34.94 | $18.88 | 370265 |
| 2021-08-04 | 34.73 | $18.39 | 564599 |
| 2021-08-03 | 34.59 | $17.59 | 189920 |
| 2021-08-02 | 34.72 | $17.94 | 188587 |
| 2021-07-30 | 34.64 | $18.07 | 178086 |
| 2021-07-29 | 34.54 | $18.87 | 143948 |
| 2021-07-28 | 34.01 | $19.57 | 153595 |
| 2021-07-27 | 33.06 | $19.42 | 161390 |
| 2021-07-26 | 32.07 | $19.48 | 357706 |
| 2021-07-23 | 31.00 | $19.52 | 353438 |
| 2021-07-22 | 29.87 | $19.12 | 137715 |
| 2021-07-21 | 28.75 | $19.49 | 128155 |
| 2021-07-20 | 27.36 | $19.59 | 175415 |
| 2021-07-19 | 25.90 | $19.69 | 178223 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected