Is DrazCanna, Inc. (DZCA) a Buy, Sell, or Hold?
Enter your email address below for free access to our DrazCanna, Inc. (DZCA) research center and poll results.
OTC : DZCA
DrazCanna, Inc. — Technical Indicators
$0.013 USD
$0 (0.0%)
- Volume
- 417
- Average Volume
- 8
- Market Capitalization
- $129.34K
- P/E Ratio
- -1.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 417
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 417 |
| 2026-07-23 | 0.01 | $0.01 | 417 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 417 |
| 2026-07-17 | 0.01 | $0.01 | 417 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 417 |
| 2026-07-13 | 0.01 | $0.01 | 417 |
| 2026-07-10 | 0.01 | $0.01 | 417 |
| 2026-07-09 | 0.01 | $0.01 | 417 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 417 |
| 2026-07-02 | 0.01 | $0.01 | 500 |
| 2026-07-01 | 0.01 | $0.01 | 417 |
| 2026-06-30 | 0.01 | $0.01 | 417 |
| 2026-06-29 | 0.01 | $0.01 | 417 |
| 2026-06-26 | 0.01 | $0.01 | 417 |
| 2026-06-25 | 0.01 | $0.01 | 417 |
| 2026-06-24 | 0.01 | $0.01 | 417 |
| 2026-06-23 | 0.01 | $0.01 | 417 |
| 2026-06-22 | 0.01 | $0.01 | 417 |
| 2026-06-18 | 0.01 | $0.01 | 417 |
| 2026-06-17 | 0.01 | $0.01 | 417 |
| 2026-06-16 | 0.01 | $0.01 | 417 |
| 2026-06-15 | 0.01 | $0.01 | 417 |
| 2026-06-12 | 0.01 | $0.01 | 417 |
| 2026-06-11 | 0.01 | $0.01 | 417 |
| 2026-06-10 | 0.01 | $0.01 | 417 |
| 2026-06-09 | 0.01 | $0.01 | 417 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 417 |
| 2026-06-04 | 0.01 | $0.01 | 417 |
| 2026-06-03 | 0.01 | $0.01 | 417 |
| 2026-06-02 | 0.01 | $0.01 | 417 |
| 2026-06-01 | 0.01 | $0.01 | 417 |
| 2026-05-29 | 0.01 | $0.01 | 417 |
| 2026-05-28 | 0.01 | $0.01 | 417 |
| 2026-05-27 | 0.01 | $0.01 | 417 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 417 |
| 2026-05-21 | 0.01 | $0.01 | 417 |
| 2026-05-20 | 0.01 | $0.01 | 417 |
| 2026-05-19 | 0.01 | $0.01 | 417 |
| 2026-05-18 | 0.01 | $0.01 | 417 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 417 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 417 |
| 2026-05-11 | 0.01 | $0.01 | 417 |
| 2026-05-08 | 0.01 | $0.01 | 417 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 417 |
| 2026-05-05 | 0.01 | $0.01 | 417 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 417 |
| 2026-04-30 | 0.01 | $0.01 | 417 |
| 2026-04-29 | 0.01 | $0.01 | 417 |
| 2026-04-28 | 0.01 | $0.01 | 417 |
| 2026-04-27 | 0.01 | $0.01 | 417 |
| 2026-04-24 | 0.01 | $0.01 | 417 |
| 2026-04-23 | 0.01 | $0.01 | 417 |
| 2026-04-22 | 0.01 | $0.01 | 417 |
| 2026-04-21 | 0.01 | $0.01 | 417 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 417 |
| 2026-04-16 | 0.01 | $0.01 | 417 |
| 2026-04-15 | 0.01 | $0.01 | 417 |
| 2026-04-14 | 0.01 | $0.01 | 417 |
| 2026-04-13 | 0.01 | $0.01 | 417 |
| 2026-04-10 | 0.01 | $0.01 | 417 |
| 2026-04-09 | 0.01 | $0.01 | 417 |
| 2026-04-08 | 0.01 | $0.01 | 417 |
| 2026-04-07 | 0.01 | $0.01 | 417 |
| 2026-04-06 | 0.01 | $0.01 | 417 |
| 2026-04-02 | 0.01 | $0.01 | 417 |
| 2026-04-01 | 0.01 | $0.01 | 417 |
| 2026-03-31 | 0.01 | $0.01 | 417 |
| 2026-03-30 | 0.01 | $0.01 | 417 |
| 2026-03-27 | 0.01 | $0.01 | 417 |
| 2026-03-26 | 0.01 | $0.01 | 417 |
| 2026-03-25 | 0.01 | $0.01 | 417 |
| 2026-03-24 | 0.01 | $0.01 | 417 |
| 2026-03-23 | 0.01 | $0.01 | 417 |
| 2026-03-20 | 0.01 | $0.01 | 417 |
| 2026-03-19 | 0.01 | $0.01 | 417 |
| 2026-03-18 | 0.01 | $0.01 | 417 |
| 2026-03-17 | 0.01 | $0.01 | 417 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 417 |
| 2026-03-12 | 0.00 | $0.01 | 417 |
| 2026-03-11 | 0.00 | $0.01 | 417 |
| 2026-03-10 | 0.00 | $0.01 | 417 |
| 2026-03-09 | 0.00 | $0.01 | 654 |
| 2026-03-06 | 0.00 | $0.00 | 417 |
| 2026-03-05 | 0.00 | $0.00 | 417 |
| 2026-03-04 | 0.00 | $0.00 | 417 |
| 2026-03-03 | 0.00 | $0.00 | 417 |
| 2026-03-02 | 0.00 | $0.00 | 417 |
| 2026-02-27 | 0.00 | $0.00 | 417 |
| 2026-02-26 | 0.00 | $0.00 | 417 |
| 2026-02-25 | 0.00 | $0.00 | 417 |
| 2026-02-24 | 0.00 | $0.00 | 417 |
| 2026-02-23 | 0.00 | $0.00 | 417 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2544 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 417 |
| 2026-02-04 | 0.00 | $0.00 | 417 |
| 2026-02-03 | 0.00 | $0.00 | 417 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 417 |
| 2026-01-28 | 0.00 | $0.00 | 417 |
| 2026-01-27 | 0.00 | $0.00 | 417 |
| 2026-01-26 | 0.00 | $0.00 | 417 |
| 2026-01-23 | 0.00 | $0.00 | 417 |
| 2026-01-22 | 0.00 | $0.00 | 417 |
| 2026-01-21 | 0.00 | $0.00 | 417 |
| 2026-01-20 | 0.00 | $0.00 | 417 |
| 2026-01-16 | 0.00 | $0.00 | 417 |
| 2026-01-15 | 0.00 | $0.00 | 417 |
| 2026-01-14 | 0.00 | $0.00 | 417 |
| 2026-01-13 | 0.00 | $0.00 | 417 |
| 2026-01-12 | 0.00 | $0.00 | 417 |
| 2026-01-09 | 0.00 | $0.00 | 417 |
| 2026-01-08 | 0.00 | $0.00 | 417 |
| 2026-01-07 | 0.00 | $0.00 | 417 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 417 |
| 2026-01-02 | 0.00 | $0.00 | 417 |
| 2025-12-31 | 0.00 | $0.00 | 417 |
| 2025-12-30 | 0.00 | $0.00 | 834 |
| 2025-12-29 | 0.00 | $0.00 | 417 |
| 2025-12-26 | 0.00 | $0.00 | 417 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 417 |
| 2025-12-22 | 0.00 | $0.00 | 417 |
| 2025-12-19 | 0.00 | $0.00 | 417 |
| 2025-12-18 | 0.00 | $0.00 | 417 |
| 2025-12-17 | 0.00 | $0.00 | 417 |
| 2025-12-16 | 0.00 | $0.00 | 417 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 417 |
| 2025-12-08 | 0.01 | $0.01 | 417 |
| 2025-12-05 | 0.01 | $0.01 | 417 |
| 2025-12-04 | 0.01 | $0.01 | 417 |
| 2025-12-03 | 0.01 | $0.01 | 417 |
| 2025-12-02 | 0.01 | $0.01 | 1916 |
| 2025-12-01 | 0.01 | $0.01 | 417 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 417 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 417 |
| 2025-11-21 | 0.01 | $0.01 | 417 |
| 2025-11-20 | 0.01 | $0.01 | 417 |
| 2025-11-19 | 0.01 | $0.01 | 417 |
| 2025-11-18 | 0.01 | $0.01 | 417 |
| 2025-11-17 | 0.01 | $0.01 | 417 |
| 2025-11-14 | 0.01 | $0.01 | 417 |
| 2025-11-13 | 0.01 | $0.01 | 417 |
| 2025-11-12 | 0.01 | $0.01 | 417 |
| 2025-11-11 | 0.01 | $0.01 | 417 |
| 2025-11-10 | 0.01 | $0.01 | 417 |
| 2025-11-07 | 0.01 | $0.01 | 417 |
| 2025-11-06 | 0.01 | $0.01 | 417 |
| 2025-11-05 | 0.01 | $0.01 | 417 |
| 2025-11-04 | 0.01 | $0.01 | 417 |
| 2025-11-03 | 0.01 | $0.01 | 417 |
| 2025-10-31 | 0.01 | $0.01 | 417 |
| 2025-10-30 | 0.01 | $0.01 | 417 |
| 2025-10-29 | 0.01 | $0.01 | 417 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 417 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 417 |
| 2025-08-21 | 0.01 | $0.01 | 417 |
| 2025-08-20 | 0.01 | $0.01 | 417 |
| 2025-08-19 | 0.01 | $0.01 | 417 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 417 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 417 |
| 2025-07-18 | 0.01 | $0.01 | 417 |
| 2025-07-17 | 0.01 | $0.01 | 417 |
| 2025-07-16 | 0.01 | $0.01 | 417 |
| 2025-07-15 | 0.01 | $0.01 | 417 |
| 2025-07-14 | 0.01 | $0.01 | 417 |
| 2025-07-11 | 0.01 | $0.01 | 417 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 417 |
| 2025-07-08 | 0.01 | $0.01 | 417 |
| 2025-07-07 | 0.01 | $0.01 | 417 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 417 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 417 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 417 |
| 2025-04-07 | 0.00 | $0.01 | 417 |
| 2025-04-04 | 0.00 | $0.01 | 417 |
| 2025-04-03 | 0.00 | $0.01 | — |
| 2025-04-02 | 0.00 | $0.01 | — |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | — |
| 2025-03-28 | 0.00 | $0.01 | 417 |
| 2025-03-27 | 0.00 | $0.01 | 417 |
| 2025-03-26 | 0.00 | $0.01 | 417 |
| 2025-03-25 | 0.00 | $0.01 | 417 |
| 2025-03-24 | 0.00 | $0.01 | 417 |
| 2025-03-21 | 0.00 | $0.01 | 417 |
| 2025-03-20 | 0.00 | $0.01 | 417 |
| 2025-03-19 | 0.00 | $0.01 | 417 |
| 2025-03-18 | 0.00 | $0.01 | 125 |
| 2025-03-17 | 0.00 | $0.00 | 417 |
| 2025-03-14 | 0.00 | $0.00 | 417 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 417 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 417 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 417 |
| 2025-02-25 | 0.00 | $0.00 | 417 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.01 | $0.00 | 852 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 417 |
| 2025-02-18 | 0.01 | $0.01 | 40000 |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | 417 |
| 2025-02-12 | 0.01 | $0.00 | 417 |
| 2025-02-11 | 0.01 | $0.00 | 417 |
| 2025-02-10 | 0.01 | $0.00 | 417 |
| 2025-02-07 | 0.01 | $0.00 | 417 |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 417 |
| 2025-02-04 | 0.01 | $0.00 | 417 |
| 2025-02-03 | 0.01 | $0.00 | 2084 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 1500 |
| 2025-01-28 | 0.01 | $0.01 | 1500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1500 |
| 2025-01-21 | 0.01 | $0.01 | 1500 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 1500 |
| 2025-01-15 | 0.01 | $0.01 | 1500 |
| 2025-01-14 | 0.01 | $0.01 | 1500 |
| 2025-01-13 | 0.01 | $0.01 | 1500 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 1500 |
| 2025-01-03 | 0.01 | $0.01 | 1500 |
| 2025-01-02 | 0.01 | $0.01 | 1500 |
| 2024-12-31 | 0.01 | $0.01 | 2499 |
| 2024-12-30 | 0.02 | $0.00 | 1303 |
| 2024-12-27 | 0.02 | $0.00 | 1500 |
| 2024-12-26 | 0.02 | $0.02 | 1500 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1500 |
| 2024-12-20 | 0.02 | $0.02 | 1500 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 1500 |
| 2024-12-13 | 0.02 | $0.02 | 1500 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 1500 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 1500 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 1500 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1500 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1500 |
| 2024-11-25 | 0.02 | $0.02 | 1500 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 1500 |
| 2024-11-19 | 0.02 | $0.02 | 1500 |
| 2024-11-18 | 0.02 | $0.02 | 1500 |
| 2024-11-15 | 0.02 | $0.02 | 417 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1500 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1500 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 1500 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 1500 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 1500 |
| 2024-10-14 | 0.03 | $0.02 | — |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | — |
| 2024-10-08 | 0.04 | $0.02 | 24027 |
| 2024-10-07 | 0.04 | $0.02 | — |
| 2024-10-04 | 0.04 | $0.02 | — |
| 2024-10-03 | 0.04 | $0.02 | — |
| 2024-10-02 | 0.04 | $0.02 | — |
| 2024-10-01 | 0.04 | $0.02 | 24027 |
| 2024-09-30 | 0.05 | $0.02 | 24027 |
| 2024-09-27 | 0.05 | $0.02 | 24027 |
| 2024-09-26 | 0.05 | $0.02 | 24027 |
| 2024-09-25 | 0.05 | $0.02 | — |
| 2024-09-24 | 0.05 | $0.02 | — |
| 2024-09-23 | 0.05 | $0.02 | 24127 |
| 2024-09-20 | 0.06 | $0.06 | 800 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 800 |
| 2024-09-17 | 0.06 | $0.06 | 3900 |
| 2024-09-16 | 0.06 | $0.06 | 800 |
| 2024-09-13 | 0.06 | $0.06 | 800 |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | 800 |
| 2024-09-10 | 0.05 | $0.06 | 800 |
| 2024-09-09 | 0.05 | $0.06 | 800 |
| 2024-09-06 | 0.05 | $0.06 | 800 |
| 2024-09-05 | 0.05 | $0.06 | 800 |
| 2024-09-04 | 0.05 | $0.06 | 10800 |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.07 | $0.06 | — |
| 2024-08-22 | 0.07 | $0.06 | 2833 |
| 2024-08-21 | 0.07 | $0.05 | 150 |
| 2024-08-20 | 0.08 | $0.05 | 150 |
| 2024-08-19 | 0.08 | $0.05 | 150 |
| 2024-08-16 | 0.09 | $0.05 | — |
| 2024-08-15 | 0.09 | $0.05 | — |
| 2024-08-14 | 0.10 | $0.05 | — |
| 2024-08-13 | 0.10 | $0.05 | — |
| 2024-08-12 | 0.11 | $0.05 | 296 |
| 2024-08-09 | 0.11 | $0.05 | 200 |
| 2024-08-08 | 0.12 | $0.05 | 200 |
| 2024-08-07 | 0.12 | $0.05 | 200 |
| 2024-08-06 | 0.12 | $0.05 | 168 |
| 2024-08-05 | 0.12 | $0.14 | 225 |
| 2024-08-02 | 0.11 | $0.05 | 150 |
| 2024-08-01 | 0.12 | $0.05 | 150 |
| 2024-07-31 | 0.12 | $0.05 | 1400 |
| 2024-07-30 | 0.12 | $0.14 | 150 |
| 2024-07-29 | 0.12 | $0.14 | 150 |
| 2024-07-26 | 0.11 | $0.14 | 150 |
| 2024-07-25 | 0.11 | $0.14 | — |
| 2024-07-24 | 0.11 | $0.14 | 150 |
| 2024-07-23 | 0.11 | $0.15 | 200 |
| 2024-07-22 | 0.11 | $0.10 | 275 |
| 2024-07-19 | 0.11 | $0.21 | 100 |
| 2024-07-18 | 0.11 | $0.15 | 100 |
| 2024-07-17 | 0.11 | $0.14 | 2815 |
| 2024-07-08 | 0.11 | $0.14 | 1986 |
| 2024-07-05 | 0.11 | $0.15 | 500 |
| 2024-07-02 | 0.11 | $0.15 | 750 |
| 2024-06-20 | 0.12 | $0.04 | 9900 |
| 2024-06-10 | 0.13 | $0.05 | 28063 |
| 2024-06-03 | 0.14 | $0.05 | 117 |
| 2024-05-30 | 0.15 | $0.05 | 2567 |
| 2024-05-17 | 0.16 | $0.15 | 1000 |
| 2024-05-16 | 0.16 | $0.04 | 6528 |
| 2024-05-15 | 0.17 | $0.04 | 3614 |
| 2024-05-07 | 0.18 | $0.15 | 168 |
| 2024-05-03 | 0.18 | $0.04 | 123 |
| 2024-05-02 | 0.19 | $0.14 | 253 |
| 2024-05-01 | 0.20 | $0.03 | 417 |
| 2024-04-11 | 0.21 | $0.15 | 45735 |
| 2024-04-09 | 0.22 | $0.15 | 11000 |
| 2024-03-27 | 0.23 | $0.15 | 260 |
| 2024-03-25 | 0.24 | $0.15 | 11500 |
| 2024-03-19 | 0.25 | $0.15 | 400 |
| 2024-03-14 | 0.25 | $0.14 | 19937 |
| 2024-03-13 | 0.26 | $0.25 | 160 |
| 2024-03-07 | 0.26 | $0.16 | 1142 |
| 2024-03-06 | 0.26 | $0.25 | 580 |
| 2024-03-05 | 0.25 | $0.25 | 375 |
| 2024-03-01 | 0.25 | $0.25 | 226 |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.26 | $0.25 | — |
| 2024-02-23 | 0.26 | $0.25 | 370 |
| 2024-02-22 | 0.27 | $0.25 | 31392 |
| 2024-02-21 | 0.27 | $0.25 | 1400 |
| 2024-02-20 | 0.27 | $0.15 | — |
| 2024-02-16 | 0.27 | $0.15 | 13584 |
| 2024-02-15 | 0.27 | $0.30 | — |
| 2024-02-14 | 0.26 | $0.30 | 1575 |
| 2024-02-13 | 0.25 | $0.30 | 2378 |
| 2024-02-12 | 0.24 | $0.38 | — |
| 2024-02-09 | 0.23 | $0.38 | 2000 |
| 2024-02-08 | 0.22 | $0.25 | — |
| 2024-02-07 | 0.22 | $0.25 | — |
| 2024-02-06 | 0.21 | $0.25 | — |
| 2024-02-05 | 0.21 | $0.25 | — |
| 2024-02-02 | 0.20 | $0.25 | 375 |
| 2024-02-01 | 0.20 | $0.11 | 4548 |
| 2024-01-31 | 0.20 | $0.25 | — |
| 2024-01-30 | 0.20 | $0.25 | 2000 |
| 2024-01-29 | 0.20 | $0.30 | 5100 |
| 2024-01-26 | 0.19 | $0.39 | 2199 |
| 2024-01-25 | 0.18 | $0.39 | 720 |
| 2024-01-24 | 0.17 | $0.23 | — |
| 2024-01-23 | 0.17 | $0.23 | 636 |
| 2024-01-22 | 0.17 | $0.23 | 810 |
| 2024-01-19 | 0.16 | $0.12 | 3000 |
| 2024-01-18 | 0.17 | $0.12 | 5800 |
| 2024-01-17 | 0.17 | $0.14 | — |
| 2024-01-16 | 0.17 | $0.14 | 11198 |
| 2024-01-12 | 0.17 | $0.15 | — |
| 2024-01-11 | 0.17 | $0.15 | 2862 |
| 2024-01-10 | 0.17 | $0.16 | 10440 |
| 2024-01-09 | 0.18 | $0.16 | — |
| 2024-01-08 | 0.18 | $0.16 | 33732 |
| 2024-01-05 | 0.19 | $0.18 | — |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | 3600 |
| 2024-01-02 | 0.19 | $0.17 | 12400 |
| 2023-12-29 | 0.20 | $0.19 | — |
| 2023-12-28 | 0.21 | $0.19 | — |
| 2023-12-27 | 0.21 | $0.19 | 41534 |
| 2023-12-26 | 0.21 | $0.18 | — |
| 2023-12-22 | 0.21 | $0.18 | 1200 |
| 2023-12-21 | 0.21 | $0.20 | 6200 |
| 2023-12-20 | 0.21 | $0.15 | 18364 |
| 2023-12-19 | 0.21 | $0.18 | 8208 |
| 2023-12-18 | 0.21 | $0.23 | 200 |
| 2023-12-15 | 0.21 | $0.13 | 12090 |
| 2023-12-14 | 0.21 | $0.16 | 200 |
| 2023-12-13 | 0.21 | $0.14 | 15000 |
| 2023-12-12 | 0.21 | $0.19 | 34162 |
| 2023-12-11 | 0.21 | $0.27 | — |
| 2023-12-08 | 0.20 | $0.27 | 1530 |
| 2023-12-07 | 0.19 | $0.21 | 14840 |
| 2023-12-06 | 0.19 | $0.20 | 25362 |
| 2023-12-05 | 0.19 | $0.25 | 35300 |
| 2023-12-04 | 0.18 | $0.20 | 9120 |
| 2023-12-01 | 0.18 | $0.34 | 81388 |
| 2023-11-30 | 0.18 | $0.33 | 146716 |
| 2023-11-29 | 0.17 | $0.23 | 19500 |
| 2023-11-28 | 0.18 | $0.24 | 39540 |
| 2023-11-27 | 0.17 | $0.20 | 2000 |
| 2023-11-24 | 0.16 | $0.20 | 10200 |
| 2023-11-22 | 0.16 | $0.20 | 4050 |
| 2023-11-21 | 0.15 | $0.15 | 18020 |
| 2023-11-20 | 0.14 | $0.14 | 22444 |
| 2023-11-17 | 0.13 | $0.18 | 32818 |
| 2023-11-16 | 0.13 | $0.14 | 4170 |
| 2023-11-15 | 0.12 | $0.14 | 9280 |
| 2023-11-14 | 0.11 | $0.14 | 6470 |
| 2023-11-13 | 0.11 | $0.17 | 102786 |
| 2023-11-10 | 0.10 | $0.06 | 58590 |
| 2023-11-09 | 0.10 | $0.15 | 8332 |
| 2023-11-08 | 0.09 | $0.08 | 57080 |
| 2023-11-07 | 0.09 | $0.21 | 27038 |
| 2023-11-06 | 0.08 | $0.14 | 36648 |
| 2023-11-03 | 0.07 | $0.23 | 82712 |
| 2023-11-02 | 0.06 | $0.23 | 350836 |
| 2023-11-01 | 0.05 | $0.23 | 314438 |
| 2023-10-31 | 0.04 | $0.42 | 450142 |
| 2023-10-30 | 0.02 | $0.10 | 116260 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 79148 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | 5066 |
| 2023-08-18 | 0.01 | $0.03 | — |
| 2023-08-17 | 0.01 | $0.03 | — |
| 2023-08-16 | 0.01 | $0.03 | — |
| 2023-08-15 | 0.01 | $0.03 | — |
| 2023-08-14 | 0.01 | $0.03 | — |
| 2023-08-11 | 0.01 | $0.03 | — |
| 2023-08-10 | 0.00 | $0.03 | — |
| 2023-08-09 | 0.00 | $0.03 | — |
| 2023-08-03 | 0.00 | $0.03 | 2 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 653400 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 20000 |
| 2023-07-17 | 0.00 | $0.00 | 53200 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 363400 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 20000 |
| 2023-06-07 | 0.00 | $0.00 | 42000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 38400 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 329200 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 50000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 81000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 106200 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 4.9M |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 2.7M |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 793600 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 50000 |
| 2023-03-14 | 0.00 | $0.00 | 100000 |
| 2023-03-13 | 0.00 | $0.00 | 70000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 500000 |
| 2023-02-02 | 0.00 | $0.00 | 50000 |
| 2023-02-01 | 0.00 | $0.00 | 116800 |
| 2023-01-31 | 0.00 | $0.00 | 100000 |
| 2023-01-30 | 0.00 | $0.00 | 600000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 39800 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 2.4M |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 302800 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2.0M |
| 2022-12-29 | 0.00 | $0.00 | 416800 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1.2M |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 27600 |
| 2022-12-12 | 0.00 | $0.00 | 1.8M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 4.7M |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1.2M |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 533400 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 20000 |
| 2022-10-13 | 0.00 | $0.00 | 1.5M |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 600000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 467000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 812600 |
| 2022-09-27 | 0.00 | $0.00 | 2.3M |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 1.3M |
| 2022-09-14 | 0.00 | $0.00 | 1000000 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 920000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 160000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 607000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 176600 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 2.3M |
| 2022-07-27 | 0.00 | $0.00 | 34.0M |
| 2022-07-26 | 0.00 | $0.00 | 384600 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 250000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2.7M |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 725200 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 88400 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 3.1M |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 1.1M |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 2.3M |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 60000 |
| 2022-06-10 | 0.00 | $0.00 | 166800 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 300000 |
| 2022-06-06 | 0.00 | $0.00 | 20000 |
| 2022-06-03 | 0.00 | $0.00 | 968000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 3.4M |
| 2022-05-25 | 0.00 | $0.00 | 40000 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 220000 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1.3M |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 1.7M |
| 2022-05-13 | 0.00 | $0.00 | 400000 |
| 2022-05-12 | 0.00 | $0.00 | 2.4M |
| 2022-05-11 | 0.00 | $0.00 | 327800 |
| 2022-05-10 | 0.00 | $0.00 | 1.0M |
| 2022-05-09 | 0.00 | $0.00 | 1.0M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 180000 |
| 2022-05-03 | 0.00 | $0.00 | 670000 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 6.8M |
| 2022-04-28 | 0.00 | $0.00 | 200000 |
| 2022-04-27 | 0.00 | $0.00 | 1.2M |
| 2022-04-26 | 0.00 | $0.00 | 2.6M |
| 2022-04-25 | 0.00 | $0.00 | 1.1M |
| 2022-04-22 | 0.00 | $0.00 | 4.3M |
| 2022-04-21 | 0.00 | $0.00 | 500000 |
| 2022-04-20 | 0.00 | $0.00 | 1.2M |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 20000 |
| 2022-04-14 | 0.00 | $0.00 | 160000 |
| 2022-04-13 | 0.00 | $0.00 | 1.6M |
| 2022-04-12 | 0.00 | $0.00 | 200000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 3.8M |
| 2022-04-06 | 0.00 | $0.00 | 1.6M |
| 2022-04-05 | 0.00 | $0.00 | 3.1M |
| 2022-04-04 | 0.00 | $0.00 | 1.7M |
| 2022-04-01 | 0.00 | $0.00 | 6.1M |
| 2022-03-31 | 0.00 | $0.00 | 5.5M |
| 2022-03-30 | 0.00 | $0.00 | 2.2M |
| 2022-03-29 | 0.00 | $0.00 | 9.3M |
| 2022-03-28 | 0.00 | $0.00 | 12.5M |
| 2022-03-25 | 0.00 | $0.00 | 3.9M |
| 2022-03-24 | 0.00 | $0.00 | 149.7M |
| 2022-03-23 | 0.00 | $0.00 | 2.0M |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 40.7M |
| 2022-03-18 | 0.00 | $0.00 | 106.6M |
| 2022-03-17 | 0.00 | $0.00 | 16.3M |
| 2022-03-16 | 0.00 | $0.00 | 40.3M |
| 2022-03-15 | 0.00 | $0.00 | 105.5M |
| 2022-03-14 | 0.00 | $0.00 | 4.0M |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 6.7M |
| 2022-03-09 | 0.00 | $0.00 | 11.3M |
| 2022-03-08 | 0.00 | $0.00 | 70.0M |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 25.0M |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 800000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 23.4M |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 41.1M |
| 2022-02-22 | 0.00 | $0.00 | 2.0M |
| 2022-02-18 | 0.00 | $0.00 | 93.6M |
| 2022-02-17 | 0.00 | $0.00 | 8.0M |
| 2022-02-16 | 0.00 | $0.00 | 3.1M |
| 2022-02-15 | 0.00 | $0.00 | 130.3M |
| 2022-02-14 | 0.00 | $0.00 | 322.2M |
| 2022-02-11 | 0.00 | $0.00 | 20000 |
| 2022-02-10 | 0.00 | $0.00 | 720000 |
| 2022-02-09 | 0.00 | $0.00 | 10.0M |
| 2022-02-08 | 0.00 | $0.00 | 13.2M |
| 2022-02-07 | 0.00 | $0.00 | 11.6M |
| 2022-02-04 | 0.00 | $0.00 | 18.0M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 16.4M |
| 2022-01-24 | 0.00 | $0.00 | 24.0M |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 15.9M |
| 2022-01-19 | 0.00 | $0.00 | 21.3M |
| 2022-01-18 | 0.00 | $0.00 | 67.2M |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 24.0M |
| 2022-01-12 | 0.00 | $0.00 | 10.0M |
| 2022-01-11 | 0.00 | $0.00 | 9.0M |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 22.8M |
| 2022-01-06 | 0.00 | $0.00 | 2.0M |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 5.0M |
| 2022-01-03 | 0.00 | $0.00 | 3.0M |
| 2021-12-31 | 0.00 | $0.00 | 6.0M |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 15.2M |
| 2021-12-28 | 0.00 | $0.00 | 2.1M |
| 2021-12-27 | 0.00 | $0.00 | 22.0M |
| 2021-12-23 | 0.00 | $0.00 | 2.0M |
| 2021-12-22 | 0.00 | $0.00 | 20000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 17.9M |
| 2021-12-17 | 0.00 | $0.00 | 3.0M |
| 2021-12-16 | 0.00 | $0.00 | 2.0M |
| 2021-12-15 | 0.00 | $0.00 | 5.5M |
| 2021-12-14 | 0.00 | $0.00 | 3.0M |
| 2021-12-13 | 0.00 | $0.00 | 11.0M |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 9.0M |
| 2021-12-08 | 0.00 | $0.00 | 10.0M |
| 2021-12-07 | 0.00 | $0.00 | 4.2M |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 28.1M |
| 2021-12-02 | 0.00 | $0.00 | 3.5M |
| 2021-12-01 | 0.00 | $0.00 | 74.5M |
| 2021-11-30 | 0.00 | $0.00 | 41.8M |
| 2021-11-29 | 0.00 | $0.00 | 45.4M |
| 2021-11-26 | 0.00 | $0.00 | 5.0M |
| 2021-11-24 | 0.00 | $0.00 | 79.6M |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 4.0M |
| 2021-11-16 | 0.00 | $0.00 | 14.9M |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 19.2M |
| 2021-11-10 | 0.00 | $0.00 | 8.3M |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 2.8M |
| 2021-11-05 | 0.00 | $0.00 | 10.8M |
| 2021-11-04 | 0.00 | $0.00 | 15.1M |
| 2021-11-03 | 0.00 | $0.00 | 23.0M |
| 2021-11-02 | 0.00 | $0.00 | 9.0M |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 11.2M |
| 2021-10-27 | 0.00 | $0.00 | 7.4M |
| 2021-10-26 | 0.00 | $0.00 | 5.4M |
| 2021-10-25 | 0.00 | $0.00 | 11.8M |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 93.0M |
| 2021-10-20 | 0.00 | $0.00 | 35.6M |
| 2021-10-19 | 0.00 | $0.00 | 32.1M |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 3.0M |
| 2021-10-14 | 0.00 | $0.00 | 11.2M |
| 2021-10-13 | 0.00 | $0.00 | 2.0M |
| 2021-10-12 | 0.00 | $0.00 | 3.0M |
| 2021-10-11 | 0.00 | $0.00 | 2.0M |
| 2021-10-08 | 0.00 | $0.00 | 20.0M |
| 2021-10-07 | 0.00 | $0.00 | 39.2M |
| 2021-10-06 | 0.00 | $0.00 | 46.4M |
| 2021-10-05 | 0.00 | $0.00 | 7.0M |
| 2021-10-04 | 0.00 | $0.00 | 7.3M |
| 2021-10-01 | 0.00 | $0.00 | 21.0M |
| 2021-09-30 | 0.00 | $0.00 | 10.9M |
| 2021-09-29 | 0.00 | $0.00 | 40.8M |
| 2021-09-28 | 0.00 | $0.00 | 47.4M |
| 2021-09-27 | 0.00 | $0.00 | 57.7M |
| 2021-09-24 | 0.00 | $0.00 | 6.1M |
| 2021-09-23 | 0.00 | $0.00 | 37.4M |
| 2021-09-22 | 0.00 | $0.00 | 80.6M |
| 2021-09-21 | 0.00 | $0.00 | 34.4M |
| 2021-09-20 | 0.00 | $0.00 | 152.5M |
| 2021-09-17 | 0.00 | $0.00 | 157.9M |
| 2021-09-16 | 0.00 | $0.00 | 33.1M |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 3.8M |
| 2021-09-09 | 0.00 | $0.00 | 11.0M |
| 2021-09-08 | 0.00 | $0.00 | 28.0M |
| 2021-09-07 | 0.00 | $0.00 | 1000000 |
| 2021-09-03 | 0.00 | $0.00 | 82.2M |
| 2021-09-02 | 0.00 | $0.00 | 272.0M |
| 2021-09-01 | 0.00 | $0.00 | 100.5M |
| 2021-08-31 | 0.00 | $0.00 | 15.6M |
| 2021-08-30 | 0.00 | $0.00 | 63.8M |
| 2021-08-27 | 0.00 | $0.00 | 25.6M |
| 2021-08-26 | 0.00 | $0.00 | 39.3M |
| 2021-08-25 | 0.00 | $0.00 | 24.3M |
| 2021-08-24 | 0.00 | $0.00 | 162.3M |
| 2021-08-23 | 0.00 | $0.00 | 29.0M |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 62.1M |
| 2021-08-18 | 0.00 | $0.00 | 15.6M |
| 2021-08-17 | 0.00 | $0.00 | 106.7M |
| 2021-08-16 | 0.00 | $0.00 | 34.9M |
| 2021-08-13 | 0.00 | $0.00 | 6.5M |
| 2021-08-12 | 0.00 | $0.00 | 51.4M |
| 2021-08-11 | 0.00 | $0.00 | 38.8M |
| 2021-08-10 | 0.00 | $0.00 | 1.9M |
| 2021-08-09 | 0.00 | $0.00 | 32.3M |
| 2021-08-06 | 0.00 | $0.00 | 36.3M |
| 2021-08-05 | 0.00 | $0.00 | 33.4M |
| 2021-08-04 | 0.00 | $0.00 | 17.4M |
| 2021-08-03 | 0.00 | $0.00 | 6.0M |
| 2021-08-02 | 0.00 | $0.00 | 420000 |
| 2021-07-30 | 0.00 | $0.00 | 26.9M |
| 2021-07-29 | 0.00 | $0.00 | 6.6M |
| 2021-07-28 | 0.00 | $0.00 | 27.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 417
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 417 |
| 2026-07-23 | 0.01 | $0.01 | 417 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 417 |
| 2026-07-17 | 0.01 | $0.01 | 417 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 417 |
| 2026-07-13 | 0.01 | $0.01 | 417 |
| 2026-07-10 | 0.01 | $0.01 | 417 |
| 2026-07-09 | 0.01 | $0.01 | 417 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 417 |
| 2026-07-02 | 0.01 | $0.01 | 500 |
| 2026-07-01 | 0.01 | $0.01 | 417 |
| 2026-06-30 | 0.01 | $0.01 | 417 |
| 2026-06-29 | 0.01 | $0.01 | 417 |
| 2026-06-26 | 0.01 | $0.01 | 417 |
| 2026-06-25 | 0.01 | $0.01 | 417 |
| 2026-06-24 | 0.01 | $0.01 | 417 |
| 2026-06-23 | 0.01 | $0.01 | 417 |
| 2026-06-22 | 0.01 | $0.01 | 417 |
| 2026-06-18 | 0.01 | $0.01 | 417 |
| 2026-06-17 | 0.01 | $0.01 | 417 |
| 2026-06-16 | 0.01 | $0.01 | 417 |
| 2026-06-15 | 0.01 | $0.01 | 417 |
| 2026-06-12 | 0.01 | $0.01 | 417 |
| 2026-06-11 | 0.01 | $0.01 | 417 |
| 2026-06-10 | 0.01 | $0.01 | 417 |
| 2026-06-09 | 0.01 | $0.01 | 417 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 417 |
| 2026-06-04 | 0.01 | $0.01 | 417 |
| 2026-06-03 | 0.01 | $0.01 | 417 |
| 2026-06-02 | 0.01 | $0.01 | 417 |
| 2026-06-01 | 0.01 | $0.01 | 417 |
| 2026-05-29 | 0.01 | $0.01 | 417 |
| 2026-05-28 | 0.01 | $0.01 | 417 |
| 2026-05-27 | 0.01 | $0.01 | 417 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 417 |
| 2026-05-21 | 0.01 | $0.01 | 417 |
| 2026-05-20 | 0.01 | $0.01 | 417 |
| 2026-05-19 | 0.01 | $0.01 | 417 |
| 2026-05-18 | 0.01 | $0.01 | 417 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 417 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 417 |
| 2026-05-11 | 0.01 | $0.01 | 417 |
| 2026-05-08 | 0.01 | $0.01 | 417 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 417 |
| 2026-05-05 | 0.01 | $0.01 | 417 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 417 |
| 2026-04-30 | 0.01 | $0.01 | 417 |
| 2026-04-29 | 0.01 | $0.01 | 417 |
| 2026-04-28 | 0.01 | $0.01 | 417 |
| 2026-04-27 | 0.01 | $0.01 | 417 |
| 2026-04-24 | 0.01 | $0.01 | 417 |
| 2026-04-23 | 0.01 | $0.01 | 417 |
| 2026-04-22 | 0.01 | $0.01 | 417 |
| 2026-04-21 | 0.01 | $0.01 | 417 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 417 |
| 2026-04-16 | 0.01 | $0.01 | 417 |
| 2026-04-15 | 0.01 | $0.01 | 417 |
| 2026-04-14 | 0.01 | $0.01 | 417 |
| 2026-04-13 | 0.01 | $0.01 | 417 |
| 2026-04-10 | 0.01 | $0.01 | 417 |
| 2026-04-09 | 0.01 | $0.01 | 417 |
| 2026-04-08 | 0.01 | $0.01 | 417 |
| 2026-04-07 | 0.01 | $0.01 | 417 |
| 2026-04-06 | 0.01 | $0.01 | 417 |
| 2026-04-02 | 0.01 | $0.01 | 417 |
| 2026-04-01 | 0.01 | $0.01 | 417 |
| 2026-03-31 | 0.01 | $0.01 | 417 |
| 2026-03-30 | 0.01 | $0.01 | 417 |
| 2026-03-27 | 0.01 | $0.01 | 417 |
| 2026-03-26 | 0.01 | $0.01 | 417 |
| 2026-03-25 | 0.01 | $0.01 | 417 |
| 2026-03-24 | 0.01 | $0.01 | 417 |
| 2026-03-23 | 0.01 | $0.01 | 417 |
| 2026-03-20 | 0.01 | $0.01 | 417 |
| 2026-03-19 | 0.01 | $0.01 | 417 |
| 2026-03-18 | 0.01 | $0.01 | 417 |
| 2026-03-17 | 0.01 | $0.01 | 417 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 417 |
| 2026-03-12 | 0.01 | $0.01 | 417 |
| 2026-03-11 | 0.01 | $0.01 | 417 |
| 2026-03-10 | 0.00 | $0.01 | 417 |
| 2026-03-09 | 0.00 | $0.01 | 654 |
| 2026-03-06 | 0.00 | $0.00 | 417 |
| 2026-03-05 | 0.00 | $0.00 | 417 |
| 2026-03-04 | 0.00 | $0.00 | 417 |
| 2026-03-03 | 0.00 | $0.00 | 417 |
| 2026-03-02 | 0.00 | $0.00 | 417 |
| 2026-02-27 | 0.00 | $0.00 | 417 |
| 2026-02-26 | 0.00 | $0.00 | 417 |
| 2026-02-25 | 0.00 | $0.00 | 417 |
| 2026-02-24 | 0.00 | $0.00 | 417 |
| 2026-02-23 | 0.00 | $0.00 | 417 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2544 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 417 |
| 2026-02-04 | 0.00 | $0.00 | 417 |
| 2026-02-03 | 0.00 | $0.00 | 417 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 417 |
| 2026-01-28 | 0.00 | $0.00 | 417 |
| 2026-01-27 | 0.00 | $0.00 | 417 |
| 2026-01-26 | 0.00 | $0.00 | 417 |
| 2026-01-23 | 0.00 | $0.00 | 417 |
| 2026-01-22 | 0.00 | $0.00 | 417 |
| 2026-01-21 | 0.00 | $0.00 | 417 |
| 2026-01-20 | 0.00 | $0.00 | 417 |
| 2026-01-16 | 0.00 | $0.00 | 417 |
| 2026-01-15 | 0.00 | $0.00 | 417 |
| 2026-01-14 | 0.00 | $0.00 | 417 |
| 2026-01-13 | 0.00 | $0.00 | 417 |
| 2026-01-12 | 0.00 | $0.00 | 417 |
| 2026-01-09 | 0.00 | $0.00 | 417 |
| 2026-01-08 | 0.00 | $0.00 | 417 |
| 2026-01-07 | 0.00 | $0.00 | 417 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 417 |
| 2026-01-02 | 0.00 | $0.00 | 417 |
| 2025-12-31 | 0.00 | $0.00 | 417 |
| 2025-12-30 | 0.00 | $0.00 | 834 |
| 2025-12-29 | 0.00 | $0.00 | 417 |
| 2025-12-26 | 0.00 | $0.00 | 417 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 417 |
| 2025-12-22 | 0.00 | $0.00 | 417 |
| 2025-12-19 | 0.00 | $0.00 | 417 |
| 2025-12-18 | 0.00 | $0.00 | 417 |
| 2025-12-17 | 0.00 | $0.00 | 417 |
| 2025-12-16 | 0.00 | $0.00 | 417 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 417 |
| 2025-12-08 | 0.01 | $0.01 | 417 |
| 2025-12-05 | 0.01 | $0.01 | 417 |
| 2025-12-04 | 0.01 | $0.01 | 417 |
| 2025-12-03 | 0.01 | $0.01 | 417 |
| 2025-12-02 | 0.01 | $0.01 | 1916 |
| 2025-12-01 | 0.01 | $0.01 | 417 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 417 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 417 |
| 2025-11-21 | 0.01 | $0.01 | 417 |
| 2025-11-20 | 0.01 | $0.01 | 417 |
| 2025-11-19 | 0.01 | $0.01 | 417 |
| 2025-11-18 | 0.01 | $0.01 | 417 |
| 2025-11-17 | 0.01 | $0.01 | 417 |
| 2025-11-14 | 0.01 | $0.01 | 417 |
| 2025-11-13 | 0.01 | $0.01 | 417 |
| 2025-11-12 | 0.01 | $0.01 | 417 |
| 2025-11-11 | 0.01 | $0.01 | 417 |
| 2025-11-10 | 0.01 | $0.01 | 417 |
| 2025-11-07 | 0.01 | $0.01 | 417 |
| 2025-11-06 | 0.01 | $0.01 | 417 |
| 2025-11-05 | 0.01 | $0.01 | 417 |
| 2025-11-04 | 0.01 | $0.01 | 417 |
| 2025-11-03 | 0.01 | $0.01 | 417 |
| 2025-10-31 | 0.01 | $0.01 | 417 |
| 2025-10-30 | 0.01 | $0.01 | 417 |
| 2025-10-29 | 0.01 | $0.01 | 417 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 417 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 417 |
| 2025-08-21 | 0.01 | $0.01 | 417 |
| 2025-08-20 | 0.01 | $0.01 | 417 |
| 2025-08-19 | 0.01 | $0.01 | 417 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 417 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 417 |
| 2025-07-18 | 0.01 | $0.01 | 417 |
| 2025-07-17 | 0.01 | $0.01 | 417 |
| 2025-07-16 | 0.01 | $0.01 | 417 |
| 2025-07-15 | 0.01 | $0.01 | 417 |
| 2025-07-14 | 0.01 | $0.01 | 417 |
| 2025-07-11 | 0.01 | $0.01 | 417 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 417 |
| 2025-07-08 | 0.01 | $0.01 | 417 |
| 2025-07-07 | 0.01 | $0.01 | 417 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 417 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 417 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 417 |
| 2025-04-07 | 0.00 | $0.01 | 417 |
| 2025-04-04 | 0.00 | $0.01 | 417 |
| 2025-04-03 | 0.00 | $0.01 | — |
| 2025-04-02 | 0.00 | $0.01 | — |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | — |
| 2025-03-28 | 0.00 | $0.01 | 417 |
| 2025-03-27 | 0.00 | $0.01 | 417 |
| 2025-03-26 | 0.00 | $0.01 | 417 |
| 2025-03-25 | 0.00 | $0.01 | 417 |
| 2025-03-24 | 0.00 | $0.01 | 417 |
| 2025-03-21 | 0.00 | $0.01 | 417 |
| 2025-03-20 | 0.00 | $0.01 | 417 |
| 2025-03-19 | 0.00 | $0.01 | 417 |
| 2025-03-18 | 0.00 | $0.01 | 125 |
| 2025-03-17 | 0.00 | $0.00 | 417 |
| 2025-03-14 | 0.00 | $0.00 | 417 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 417 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 417 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 417 |
| 2025-02-25 | 0.00 | $0.00 | 417 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 852 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 417 |
| 2025-02-18 | 0.01 | $0.01 | 40000 |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | 417 |
| 2025-02-12 | 0.01 | $0.00 | 417 |
| 2025-02-11 | 0.01 | $0.00 | 417 |
| 2025-02-10 | 0.01 | $0.00 | 417 |
| 2025-02-07 | 0.01 | $0.00 | 417 |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 417 |
| 2025-02-04 | 0.01 | $0.00 | 417 |
| 2025-02-03 | 0.01 | $0.00 | 2084 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 1500 |
| 2025-01-28 | 0.01 | $0.01 | 1500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1500 |
| 2025-01-21 | 0.01 | $0.01 | 1500 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 1500 |
| 2025-01-15 | 0.01 | $0.01 | 1500 |
| 2025-01-14 | 0.01 | $0.01 | 1500 |
| 2025-01-13 | 0.01 | $0.01 | 1500 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 1500 |
| 2025-01-03 | 0.01 | $0.01 | 1500 |
| 2025-01-02 | 0.01 | $0.01 | 1500 |
| 2024-12-31 | 0.01 | $0.01 | 2499 |
| 2024-12-30 | 0.01 | $0.00 | 1303 |
| 2024-12-27 | 0.02 | $0.00 | 1500 |
| 2024-12-26 | 0.02 | $0.02 | 1500 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1500 |
| 2024-12-20 | 0.02 | $0.02 | 1500 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 1500 |
| 2024-12-13 | 0.02 | $0.02 | 1500 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 1500 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 1500 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 1500 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1500 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1500 |
| 2024-11-25 | 0.02 | $0.02 | 1500 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 1500 |
| 2024-11-19 | 0.02 | $0.02 | 1500 |
| 2024-11-18 | 0.02 | $0.02 | 1500 |
| 2024-11-15 | 0.02 | $0.02 | 417 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1500 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | 1500 |
| 2024-10-25 | 0.03 | $0.02 | — |
| 2024-10-24 | 0.03 | $0.02 | — |
| 2024-10-23 | 0.03 | $0.02 | 1500 |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | — |
| 2024-10-18 | 0.03 | $0.02 | 1500 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 1500 |
| 2024-10-14 | 0.03 | $0.02 | — |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | — |
| 2024-10-08 | 0.03 | $0.02 | 24027 |
| 2024-10-07 | 0.03 | $0.02 | — |
| 2024-10-04 | 0.04 | $0.02 | — |
| 2024-10-03 | 0.04 | $0.02 | — |
| 2024-10-02 | 0.04 | $0.02 | — |
| 2024-10-01 | 0.04 | $0.02 | 24027 |
| 2024-09-30 | 0.04 | $0.02 | 24027 |
| 2024-09-27 | 0.04 | $0.02 | 24027 |
| 2024-09-26 | 0.05 | $0.02 | 24027 |
| 2024-09-25 | 0.05 | $0.02 | — |
| 2024-09-24 | 0.05 | $0.02 | — |
| 2024-09-23 | 0.05 | $0.02 | 24127 |
| 2024-09-20 | 0.06 | $0.06 | 800 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 800 |
| 2024-09-17 | 0.06 | $0.06 | 3900 |
| 2024-09-16 | 0.06 | $0.06 | 800 |
| 2024-09-13 | 0.06 | $0.06 | 800 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | 800 |
| 2024-09-10 | 0.06 | $0.06 | 800 |
| 2024-09-09 | 0.06 | $0.06 | 800 |
| 2024-09-06 | 0.06 | $0.06 | 800 |
| 2024-09-05 | 0.06 | $0.06 | 800 |
| 2024-09-04 | 0.06 | $0.06 | 10800 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | — |
| 2024-08-26 | 0.07 | $0.06 | — |
| 2024-08-23 | 0.07 | $0.06 | — |
| 2024-08-22 | 0.07 | $0.06 | 2833 |
| 2024-08-21 | 0.07 | $0.05 | 150 |
| 2024-08-20 | 0.07 | $0.05 | 150 |
| 2024-08-19 | 0.08 | $0.05 | 150 |
| 2024-08-16 | 0.08 | $0.05 | — |
| 2024-08-15 | 0.08 | $0.05 | — |
| 2024-08-14 | 0.08 | $0.05 | — |
| 2024-08-13 | 0.09 | $0.05 | — |
| 2024-08-12 | 0.09 | $0.05 | 296 |
| 2024-08-09 | 0.09 | $0.05 | 200 |
| 2024-08-08 | 0.10 | $0.05 | 200 |
| 2024-08-07 | 0.10 | $0.05 | 200 |
| 2024-08-06 | 0.11 | $0.05 | 168 |
| 2024-08-05 | 0.12 | $0.14 | 225 |
| 2024-08-02 | 0.11 | $0.05 | 150 |
| 2024-08-01 | 0.12 | $0.05 | 150 |
| 2024-07-31 | 0.13 | $0.05 | 1400 |
| 2024-07-30 | 0.14 | $0.14 | 150 |
| 2024-07-29 | 0.14 | $0.14 | 150 |
| 2024-07-26 | 0.13 | $0.14 | 150 |
| 2024-07-25 | 0.13 | $0.14 | — |
| 2024-07-24 | 0.13 | $0.14 | 150 |
| 2024-07-23 | 0.13 | $0.15 | 200 |
| 2024-07-22 | 0.13 | $0.10 | 275 |
| 2024-07-19 | 0.13 | $0.21 | 100 |
| 2024-07-18 | 0.12 | $0.15 | 100 |
| 2024-07-17 | 0.12 | $0.14 | 2815 |
| 2024-07-08 | 0.12 | $0.14 | 1986 |
| 2024-07-05 | 0.12 | $0.15 | 500 |
| 2024-07-02 | 0.11 | $0.15 | 750 |
| 2024-06-20 | 0.11 | $0.04 | 9900 |
| 2024-06-10 | 0.12 | $0.05 | 28063 |
| 2024-06-03 | 0.13 | $0.05 | 117 |
| 2024-05-30 | 0.13 | $0.05 | 2567 |
| 2024-05-17 | 0.14 | $0.15 | 1000 |
| 2024-05-16 | 0.14 | $0.04 | 6528 |
| 2024-05-15 | 0.15 | $0.04 | 3614 |
| 2024-05-07 | 0.16 | $0.15 | 168 |
| 2024-05-03 | 0.17 | $0.04 | 123 |
| 2024-05-02 | 0.18 | $0.14 | 253 |
| 2024-05-01 | 0.18 | $0.03 | 417 |
| 2024-04-11 | 0.20 | $0.15 | 45735 |
| 2024-04-09 | 0.20 | $0.15 | 11000 |
| 2024-03-27 | 0.21 | $0.15 | 260 |
| 2024-03-25 | 0.22 | $0.15 | 11500 |
| 2024-03-19 | 0.22 | $0.15 | 400 |
| 2024-03-14 | 0.23 | $0.14 | 19937 |
| 2024-03-13 | 0.24 | $0.25 | 160 |
| 2024-03-07 | 0.24 | $0.16 | 1142 |
| 2024-03-06 | 0.25 | $0.25 | 580 |
| 2024-03-05 | 0.25 | $0.25 | 375 |
| 2024-03-01 | 0.25 | $0.25 | 226 |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | 370 |
| 2024-02-22 | 0.25 | $0.25 | 31392 |
| 2024-02-21 | 0.25 | $0.25 | 1400 |
| 2024-02-20 | 0.25 | $0.15 | — |
| 2024-02-16 | 0.26 | $0.15 | 13584 |
| 2024-02-15 | 0.27 | $0.30 | — |
| 2024-02-14 | 0.26 | $0.30 | 1575 |
| 2024-02-13 | 0.26 | $0.30 | 2378 |
| 2024-02-12 | 0.26 | $0.38 | — |
| 2024-02-09 | 0.24 | $0.38 | 2000 |
| 2024-02-08 | 0.23 | $0.25 | — |
| 2024-02-07 | 0.23 | $0.25 | — |
| 2024-02-06 | 0.23 | $0.25 | — |
| 2024-02-05 | 0.22 | $0.25 | — |
| 2024-02-02 | 0.22 | $0.25 | 375 |
| 2024-02-01 | 0.22 | $0.11 | 4548 |
| 2024-01-31 | 0.23 | $0.25 | — |
| 2024-01-30 | 0.23 | $0.25 | 2000 |
| 2024-01-29 | 0.22 | $0.30 | 5100 |
| 2024-01-26 | 0.21 | $0.39 | 2199 |
| 2024-01-25 | 0.20 | $0.39 | 720 |
| 2024-01-24 | 0.18 | $0.23 | — |
| 2024-01-23 | 0.17 | $0.23 | 636 |
| 2024-01-22 | 0.16 | $0.23 | 810 |
| 2024-01-19 | 0.16 | $0.12 | 3000 |
| 2024-01-18 | 0.16 | $0.12 | 5800 |
| 2024-01-17 | 0.17 | $0.14 | — |
| 2024-01-16 | 0.17 | $0.14 | 11198 |
| 2024-01-12 | 0.17 | $0.15 | — |
| 2024-01-11 | 0.17 | $0.15 | 2862 |
| 2024-01-10 | 0.18 | $0.16 | 10440 |
| 2024-01-09 | 0.18 | $0.16 | — |
| 2024-01-08 | 0.18 | $0.16 | 33732 |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | 3600 |
| 2024-01-02 | 0.19 | $0.17 | 12400 |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | — |
| 2023-12-27 | 0.19 | $0.19 | 41534 |
| 2023-12-26 | 0.19 | $0.18 | — |
| 2023-12-22 | 0.19 | $0.18 | 1200 |
| 2023-12-21 | 0.19 | $0.20 | 6200 |
| 2023-12-20 | 0.19 | $0.15 | 18364 |
| 2023-12-19 | 0.19 | $0.18 | 8208 |
| 2023-12-18 | 0.20 | $0.23 | 200 |
| 2023-12-15 | 0.19 | $0.13 | 12090 |
| 2023-12-14 | 0.20 | $0.16 | 200 |
| 2023-12-13 | 0.20 | $0.14 | 15000 |
| 2023-12-12 | 0.21 | $0.19 | 34162 |
| 2023-12-11 | 0.21 | $0.27 | — |
| 2023-12-08 | 0.21 | $0.27 | 1530 |
| 2023-12-07 | 0.20 | $0.21 | 14840 |
| 2023-12-06 | 0.20 | $0.20 | 25362 |
| 2023-12-05 | 0.20 | $0.25 | 35300 |
| 2023-12-04 | 0.19 | $0.20 | 9120 |
| 2023-12-01 | 0.19 | $0.34 | 81388 |
| 2023-11-30 | 0.18 | $0.33 | 146716 |
| 2023-11-29 | 0.16 | $0.23 | 19500 |
| 2023-11-28 | 0.16 | $0.24 | 39540 |
| 2023-11-27 | 0.15 | $0.20 | 2000 |
| 2023-11-24 | 0.14 | $0.20 | 10200 |
| 2023-11-22 | 0.14 | $0.20 | 4050 |
| 2023-11-21 | 0.13 | $0.15 | 18020 |
| 2023-11-20 | 0.13 | $0.14 | 22444 |
| 2023-11-17 | 0.13 | $0.18 | 32818 |
| 2023-11-16 | 0.12 | $0.14 | 4170 |
| 2023-11-15 | 0.12 | $0.14 | 9280 |
| 2023-11-14 | 0.12 | $0.14 | 6470 |
| 2023-11-13 | 0.12 | $0.17 | 102786 |
| 2023-11-10 | 0.11 | $0.06 | 58590 |
| 2023-11-09 | 0.12 | $0.15 | 8332 |
| 2023-11-08 | 0.11 | $0.08 | 57080 |
| 2023-11-07 | 0.12 | $0.21 | 27038 |
| 2023-11-06 | 0.11 | $0.14 | 36648 |
| 2023-11-03 | 0.10 | $0.23 | 82712 |
| 2023-11-02 | 0.09 | $0.23 | 350836 |
| 2023-11-01 | 0.08 | $0.23 | 314438 |
| 2023-10-31 | 0.06 | $0.42 | 450142 |
| 2023-10-30 | 0.02 | $0.10 | 116260 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 79148 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 5066 |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.01 | $0.03 | — |
| 2023-08-14 | 0.01 | $0.03 | — |
| 2023-08-11 | 0.01 | $0.03 | — |
| 2023-08-10 | 0.01 | $0.03 | — |
| 2023-08-09 | 0.01 | $0.03 | — |
| 2023-08-03 | 0.00 | $0.03 | 2 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 653400 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 20000 |
| 2023-07-17 | 0.00 | $0.00 | 53200 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 363400 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 20000 |
| 2023-06-07 | 0.00 | $0.00 | 42000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 38400 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 329200 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 50000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 81000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 106200 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 4.9M |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 2.7M |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 793600 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 50000 |
| 2023-03-14 | 0.00 | $0.00 | 100000 |
| 2023-03-13 | 0.00 | $0.00 | 70000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 500000 |
| 2023-02-02 | 0.00 | $0.00 | 50000 |
| 2023-02-01 | 0.00 | $0.00 | 116800 |
| 2023-01-31 | 0.00 | $0.00 | 100000 |
| 2023-01-30 | 0.00 | $0.00 | 600000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 39800 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 2.4M |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 302800 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2.0M |
| 2022-12-29 | 0.00 | $0.00 | 416800 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1.2M |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 27600 |
| 2022-12-12 | 0.00 | $0.00 | 1.8M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 4.7M |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1.2M |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 533400 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 20000 |
| 2022-10-13 | 0.00 | $0.00 | 1.5M |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 600000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 467000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 812600 |
| 2022-09-27 | 0.00 | $0.00 | 2.3M |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 1.3M |
| 2022-09-14 | 0.00 | $0.00 | 1000000 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 920000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 160000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 607000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 176600 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 2.3M |
| 2022-07-27 | 0.00 | $0.00 | 34.0M |
| 2022-07-26 | 0.00 | $0.00 | 384600 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 250000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2.7M |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 725200 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 88400 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 3.1M |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 1.1M |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 2.3M |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 60000 |
| 2022-06-10 | 0.00 | $0.00 | 166800 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 300000 |
| 2022-06-06 | 0.00 | $0.00 | 20000 |
| 2022-06-03 | 0.00 | $0.00 | 968000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 3.4M |
| 2022-05-25 | 0.00 | $0.00 | 40000 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 220000 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1.3M |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 1.7M |
| 2022-05-13 | 0.00 | $0.00 | 400000 |
| 2022-05-12 | 0.00 | $0.00 | 2.4M |
| 2022-05-11 | 0.00 | $0.00 | 327800 |
| 2022-05-10 | 0.00 | $0.00 | 1.0M |
| 2022-05-09 | 0.00 | $0.00 | 1.0M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 180000 |
| 2022-05-03 | 0.00 | $0.00 | 670000 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 6.8M |
| 2022-04-28 | 0.00 | $0.00 | 200000 |
| 2022-04-27 | 0.00 | $0.00 | 1.2M |
| 2022-04-26 | 0.00 | $0.00 | 2.6M |
| 2022-04-25 | 0.00 | $0.00 | 1.1M |
| 2022-04-22 | 0.00 | $0.00 | 4.3M |
| 2022-04-21 | 0.00 | $0.00 | 500000 |
| 2022-04-20 | 0.00 | $0.00 | 1.2M |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 20000 |
| 2022-04-14 | 0.00 | $0.00 | 160000 |
| 2022-04-13 | 0.00 | $0.00 | 1.6M |
| 2022-04-12 | 0.00 | $0.00 | 200000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 3.8M |
| 2022-04-06 | 0.00 | $0.00 | 1.6M |
| 2022-04-05 | 0.00 | $0.00 | 3.1M |
| 2022-04-04 | 0.00 | $0.00 | 1.7M |
| 2022-04-01 | 0.00 | $0.00 | 6.1M |
| 2022-03-31 | 0.00 | $0.00 | 5.5M |
| 2022-03-30 | 0.00 | $0.00 | 2.2M |
| 2022-03-29 | 0.00 | $0.00 | 9.3M |
| 2022-03-28 | 0.00 | $0.00 | 12.5M |
| 2022-03-25 | 0.00 | $0.00 | 3.9M |
| 2022-03-24 | 0.00 | $0.00 | 149.7M |
| 2022-03-23 | 0.00 | $0.00 | 2.0M |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 40.7M |
| 2022-03-18 | 0.00 | $0.00 | 106.6M |
| 2022-03-17 | 0.00 | $0.00 | 16.3M |
| 2022-03-16 | 0.00 | $0.00 | 40.3M |
| 2022-03-15 | 0.00 | $0.00 | 105.5M |
| 2022-03-14 | 0.00 | $0.00 | 4.0M |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 6.7M |
| 2022-03-09 | 0.00 | $0.00 | 11.3M |
| 2022-03-08 | 0.00 | $0.00 | 70.0M |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 25.0M |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 800000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 23.4M |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 41.1M |
| 2022-02-22 | 0.00 | $0.00 | 2.0M |
| 2022-02-18 | 0.00 | $0.00 | 93.6M |
| 2022-02-17 | 0.00 | $0.00 | 8.0M |
| 2022-02-16 | 0.00 | $0.00 | 3.1M |
| 2022-02-15 | 0.00 | $0.00 | 130.3M |
| 2022-02-14 | 0.00 | $0.00 | 322.2M |
| 2022-02-11 | 0.00 | $0.00 | 20000 |
| 2022-02-10 | 0.00 | $0.00 | 720000 |
| 2022-02-09 | 0.00 | $0.00 | 10.0M |
| 2022-02-08 | 0.00 | $0.00 | 13.2M |
| 2022-02-07 | 0.00 | $0.00 | 11.6M |
| 2022-02-04 | 0.00 | $0.00 | 18.0M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 16.4M |
| 2022-01-24 | 0.00 | $0.00 | 24.0M |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 15.9M |
| 2022-01-19 | 0.00 | $0.00 | 21.3M |
| 2022-01-18 | 0.00 | $0.00 | 67.2M |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 24.0M |
| 2022-01-12 | 0.00 | $0.00 | 10.0M |
| 2022-01-11 | 0.00 | $0.00 | 9.0M |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 22.8M |
| 2022-01-06 | 0.00 | $0.00 | 2.0M |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 5.0M |
| 2022-01-03 | 0.00 | $0.00 | 3.0M |
| 2021-12-31 | 0.00 | $0.00 | 6.0M |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 15.2M |
| 2021-12-28 | 0.00 | $0.00 | 2.1M |
| 2021-12-27 | 0.00 | $0.00 | 22.0M |
| 2021-12-23 | 0.00 | $0.00 | 2.0M |
| 2021-12-22 | 0.00 | $0.00 | 20000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 17.9M |
| 2021-12-17 | 0.00 | $0.00 | 3.0M |
| 2021-12-16 | 0.00 | $0.00 | 2.0M |
| 2021-12-15 | 0.00 | $0.00 | 5.5M |
| 2021-12-14 | 0.00 | $0.00 | 3.0M |
| 2021-12-13 | 0.00 | $0.00 | 11.0M |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 9.0M |
| 2021-12-08 | 0.00 | $0.00 | 10.0M |
| 2021-12-07 | 0.00 | $0.00 | 4.2M |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 28.1M |
| 2021-12-02 | 0.00 | $0.00 | 3.5M |
| 2021-12-01 | 0.00 | $0.00 | 74.5M |
| 2021-11-30 | 0.00 | $0.00 | 41.8M |
| 2021-11-29 | 0.00 | $0.00 | 45.4M |
| 2021-11-26 | 0.00 | $0.00 | 5.0M |
| 2021-11-24 | 0.00 | $0.00 | 79.6M |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 4.0M |
| 2021-11-16 | 0.00 | $0.00 | 14.9M |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 19.2M |
| 2021-11-10 | 0.00 | $0.00 | 8.3M |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 2.8M |
| 2021-11-05 | 0.00 | $0.00 | 10.8M |
| 2021-11-04 | 0.00 | $0.00 | 15.1M |
| 2021-11-03 | 0.00 | $0.00 | 23.0M |
| 2021-11-02 | 0.00 | $0.00 | 9.0M |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 11.2M |
| 2021-10-27 | 0.00 | $0.00 | 7.4M |
| 2021-10-26 | 0.00 | $0.00 | 5.4M |
| 2021-10-25 | 0.00 | $0.00 | 11.8M |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 93.0M |
| 2021-10-20 | 0.00 | $0.00 | 35.6M |
| 2021-10-19 | 0.00 | $0.00 | 32.1M |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 3.0M |
| 2021-10-14 | 0.00 | $0.00 | 11.2M |
| 2021-10-13 | 0.00 | $0.00 | 2.0M |
| 2021-10-12 | 0.00 | $0.00 | 3.0M |
| 2021-10-11 | 0.00 | $0.00 | 2.0M |
| 2021-10-08 | 0.00 | $0.00 | 20.0M |
| 2021-10-07 | 0.00 | $0.00 | 39.2M |
| 2021-10-06 | 0.00 | $0.00 | 46.4M |
| 2021-10-05 | 0.00 | $0.00 | 7.0M |
| 2021-10-04 | 0.00 | $0.00 | 7.3M |
| 2021-10-01 | 0.00 | $0.00 | 21.0M |
| 2021-09-30 | 0.00 | $0.00 | 10.9M |
| 2021-09-29 | 0.00 | $0.00 | 40.8M |
| 2021-09-28 | 0.00 | $0.00 | 47.4M |
| 2021-09-27 | 0.00 | $0.00 | 57.7M |
| 2021-09-24 | 0.00 | $0.00 | 6.1M |
| 2021-09-23 | 0.00 | $0.00 | 37.4M |
| 2021-09-22 | 0.00 | $0.00 | 80.6M |
| 2021-09-21 | 0.00 | $0.00 | 34.4M |
| 2021-09-20 | 0.00 | $0.00 | 152.5M |
| 2021-09-17 | 0.00 | $0.00 | 157.9M |
| 2021-09-16 | 0.00 | $0.00 | 33.1M |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 3.8M |
| 2021-09-09 | 0.00 | $0.00 | 11.0M |
| 2021-09-08 | 0.00 | $0.00 | 28.0M |
| 2021-09-07 | 0.00 | $0.00 | 1000000 |
| 2021-09-03 | 0.00 | $0.00 | 82.2M |
| 2021-09-02 | 0.00 | $0.00 | 272.0M |
| 2021-09-01 | 0.00 | $0.00 | 100.5M |
| 2021-08-31 | 0.00 | $0.00 | 15.6M |
| 2021-08-30 | 0.00 | $0.00 | 63.8M |
| 2021-08-27 | 0.00 | $0.00 | 25.6M |
| 2021-08-26 | 0.00 | $0.00 | 39.3M |
| 2021-08-25 | 0.00 | $0.00 | 24.3M |
| 2021-08-24 | 0.00 | $0.00 | 162.3M |
| 2021-08-23 | 0.00 | $0.00 | 29.0M |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 62.1M |
| 2021-08-18 | 0.00 | $0.00 | 15.6M |
| 2021-08-17 | 0.00 | $0.00 | 106.7M |
| 2021-08-16 | 0.00 | $0.00 | 34.9M |
| 2021-08-13 | 0.00 | $0.00 | 6.5M |
| 2021-08-12 | 0.00 | $0.00 | 51.4M |
| 2021-08-11 | 0.00 | $0.00 | 38.8M |
| 2021-08-10 | 0.00 | $0.00 | 1.9M |
| 2021-08-09 | 0.00 | $0.00 | 32.3M |
| 2021-08-06 | 0.00 | $0.00 | 36.3M |
| 2021-08-05 | 0.00 | $0.00 | 33.4M |
| 2021-08-04 | 0.00 | $0.00 | 17.4M |
| 2021-08-03 | 0.00 | $0.00 | 6.0M |
| 2021-08-02 | 0.00 | $0.00 | 420000 |
| 2021-07-30 | 0.00 | $0.00 | 26.9M |
| 2021-07-29 | 0.00 | $0.00 | 6.6M |
| 2021-07-28 | 0.00 | $0.00 | 27.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 417
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 417 |
| 2026-07-23 | 0.01 | $0.01 | 417 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 417 |
| 2026-07-17 | 0.01 | $0.01 | 417 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 417 |
| 2026-07-13 | 0.01 | $0.01 | 417 |
| 2026-07-10 | 0.01 | $0.01 | 417 |
| 2026-07-09 | 0.01 | $0.01 | 417 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 417 |
| 2026-07-02 | 0.01 | $0.01 | 500 |
| 2026-07-01 | 0.01 | $0.01 | 417 |
| 2026-06-30 | 0.01 | $0.01 | 417 |
| 2026-06-29 | 0.01 | $0.01 | 417 |
| 2026-06-26 | 0.01 | $0.01 | 417 |
| 2026-06-25 | 0.01 | $0.01 | 417 |
| 2026-06-24 | 0.01 | $0.01 | 417 |
| 2026-06-23 | 0.01 | $0.01 | 417 |
| 2026-06-22 | 0.01 | $0.01 | 417 |
| 2026-06-18 | 0.01 | $0.01 | 417 |
| 2026-06-17 | 0.01 | $0.01 | 417 |
| 2026-06-16 | 0.01 | $0.01 | 417 |
| 2026-06-15 | 0.01 | $0.01 | 417 |
| 2026-06-12 | 0.01 | $0.01 | 417 |
| 2026-06-11 | 0.01 | $0.01 | 417 |
| 2026-06-10 | 0.01 | $0.01 | 417 |
| 2026-06-09 | 0.01 | $0.01 | 417 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 417 |
| 2026-06-04 | 0.01 | $0.01 | 417 |
| 2026-06-03 | 0.01 | $0.01 | 417 |
| 2026-06-02 | 0.01 | $0.01 | 417 |
| 2026-06-01 | 0.01 | $0.01 | 417 |
| 2026-05-29 | 0.01 | $0.01 | 417 |
| 2026-05-28 | 0.01 | $0.01 | 417 |
| 2026-05-27 | 0.01 | $0.01 | 417 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 417 |
| 2026-05-21 | 0.01 | $0.01 | 417 |
| 2026-05-20 | 0.01 | $0.01 | 417 |
| 2026-05-19 | 0.01 | $0.01 | 417 |
| 2026-05-18 | 0.01 | $0.01 | 417 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 417 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 417 |
| 2026-05-11 | 0.01 | $0.01 | 417 |
| 2026-05-08 | 0.01 | $0.01 | 417 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 417 |
| 2026-05-05 | 0.01 | $0.01 | 417 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 417 |
| 2026-04-30 | 0.01 | $0.01 | 417 |
| 2026-04-29 | 0.01 | $0.01 | 417 |
| 2026-04-28 | 0.01 | $0.01 | 417 |
| 2026-04-27 | 0.01 | $0.01 | 417 |
| 2026-04-24 | 0.01 | $0.01 | 417 |
| 2026-04-23 | 0.01 | $0.01 | 417 |
| 2026-04-22 | 0.01 | $0.01 | 417 |
| 2026-04-21 | 0.01 | $0.01 | 417 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 417 |
| 2026-04-16 | 0.01 | $0.01 | 417 |
| 2026-04-15 | 0.01 | $0.01 | 417 |
| 2026-04-14 | 0.01 | $0.01 | 417 |
| 2026-04-13 | 0.01 | $0.01 | 417 |
| 2026-04-10 | 0.01 | $0.01 | 417 |
| 2026-04-09 | 0.01 | $0.01 | 417 |
| 2026-04-08 | 0.01 | $0.01 | 417 |
| 2026-04-07 | 0.01 | $0.01 | 417 |
| 2026-04-06 | 0.01 | $0.01 | 417 |
| 2026-04-02 | 0.01 | $0.01 | 417 |
| 2026-04-01 | 0.01 | $0.01 | 417 |
| 2026-03-31 | 0.01 | $0.01 | 417 |
| 2026-03-30 | 0.01 | $0.01 | 417 |
| 2026-03-27 | 0.01 | $0.01 | 417 |
| 2026-03-26 | 0.01 | $0.01 | 417 |
| 2026-03-25 | 0.01 | $0.01 | 417 |
| 2026-03-24 | 0.01 | $0.01 | 417 |
| 2026-03-23 | 0.01 | $0.01 | 417 |
| 2026-03-20 | 0.01 | $0.01 | 417 |
| 2026-03-19 | 0.01 | $0.01 | 417 |
| 2026-03-18 | 0.01 | $0.01 | 417 |
| 2026-03-17 | 0.01 | $0.01 | 417 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 417 |
| 2026-03-12 | 0.01 | $0.01 | 417 |
| 2026-03-11 | 0.01 | $0.01 | 417 |
| 2026-03-10 | 0.00 | $0.01 | 417 |
| 2026-03-09 | 0.00 | $0.01 | 654 |
| 2026-03-06 | 0.00 | $0.00 | 417 |
| 2026-03-05 | 0.00 | $0.00 | 417 |
| 2026-03-04 | 0.00 | $0.00 | 417 |
| 2026-03-03 | 0.00 | $0.00 | 417 |
| 2026-03-02 | 0.00 | $0.00 | 417 |
| 2026-02-27 | 0.00 | $0.00 | 417 |
| 2026-02-26 | 0.00 | $0.00 | 417 |
| 2026-02-25 | 0.00 | $0.00 | 417 |
| 2026-02-24 | 0.00 | $0.00 | 417 |
| 2026-02-23 | 0.00 | $0.00 | 417 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2544 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 417 |
| 2026-02-04 | 0.00 | $0.00 | 417 |
| 2026-02-03 | 0.00 | $0.00 | 417 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 417 |
| 2026-01-28 | 0.00 | $0.00 | 417 |
| 2026-01-27 | 0.00 | $0.00 | 417 |
| 2026-01-26 | 0.00 | $0.00 | 417 |
| 2026-01-23 | 0.00 | $0.00 | 417 |
| 2026-01-22 | 0.00 | $0.00 | 417 |
| 2026-01-21 | 0.00 | $0.00 | 417 |
| 2026-01-20 | 0.00 | $0.00 | 417 |
| 2026-01-16 | 0.00 | $0.00 | 417 |
| 2026-01-15 | 0.00 | $0.00 | 417 |
| 2026-01-14 | 0.00 | $0.00 | 417 |
| 2026-01-13 | 0.00 | $0.00 | 417 |
| 2026-01-12 | 0.00 | $0.00 | 417 |
| 2026-01-09 | 0.00 | $0.00 | 417 |
| 2026-01-08 | 0.00 | $0.00 | 417 |
| 2026-01-07 | 0.00 | $0.00 | 417 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 417 |
| 2026-01-02 | 0.00 | $0.00 | 417 |
| 2025-12-31 | 0.00 | $0.00 | 417 |
| 2025-12-30 | 0.00 | $0.00 | 834 |
| 2025-12-29 | 0.00 | $0.00 | 417 |
| 2025-12-26 | 0.00 | $0.00 | 417 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 417 |
| 2025-12-22 | 0.00 | $0.00 | 417 |
| 2025-12-19 | 0.00 | $0.00 | 417 |
| 2025-12-18 | 0.00 | $0.00 | 417 |
| 2025-12-17 | 0.00 | $0.00 | 417 |
| 2025-12-16 | 0.00 | $0.00 | 417 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 417 |
| 2025-12-08 | 0.01 | $0.01 | 417 |
| 2025-12-05 | 0.01 | $0.01 | 417 |
| 2025-12-04 | 0.01 | $0.01 | 417 |
| 2025-12-03 | 0.01 | $0.01 | 417 |
| 2025-12-02 | 0.01 | $0.01 | 1916 |
| 2025-12-01 | 0.01 | $0.01 | 417 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 417 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 417 |
| 2025-11-21 | 0.01 | $0.01 | 417 |
| 2025-11-20 | 0.01 | $0.01 | 417 |
| 2025-11-19 | 0.01 | $0.01 | 417 |
| 2025-11-18 | 0.01 | $0.01 | 417 |
| 2025-11-17 | 0.01 | $0.01 | 417 |
| 2025-11-14 | 0.01 | $0.01 | 417 |
| 2025-11-13 | 0.01 | $0.01 | 417 |
| 2025-11-12 | 0.01 | $0.01 | 417 |
| 2025-11-11 | 0.01 | $0.01 | 417 |
| 2025-11-10 | 0.01 | $0.01 | 417 |
| 2025-11-07 | 0.01 | $0.01 | 417 |
| 2025-11-06 | 0.01 | $0.01 | 417 |
| 2025-11-05 | 0.01 | $0.01 | 417 |
| 2025-11-04 | 0.01 | $0.01 | 417 |
| 2025-11-03 | 0.01 | $0.01 | 417 |
| 2025-10-31 | 0.01 | $0.01 | 417 |
| 2025-10-30 | 0.01 | $0.01 | 417 |
| 2025-10-29 | 0.01 | $0.01 | 417 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 417 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 417 |
| 2025-08-21 | 0.01 | $0.01 | 417 |
| 2025-08-20 | 0.01 | $0.01 | 417 |
| 2025-08-19 | 0.01 | $0.01 | 417 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 417 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 417 |
| 2025-07-18 | 0.01 | $0.01 | 417 |
| 2025-07-17 | 0.01 | $0.01 | 417 |
| 2025-07-16 | 0.01 | $0.01 | 417 |
| 2025-07-15 | 0.01 | $0.01 | 417 |
| 2025-07-14 | 0.01 | $0.01 | 417 |
| 2025-07-11 | 0.01 | $0.01 | 417 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 417 |
| 2025-07-08 | 0.01 | $0.01 | 417 |
| 2025-07-07 | 0.01 | $0.01 | 417 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 417 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 417 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 417 |
| 2025-04-07 | 0.00 | $0.01 | 417 |
| 2025-04-04 | 0.00 | $0.01 | 417 |
| 2025-04-03 | 0.00 | $0.01 | — |
| 2025-04-02 | 0.00 | $0.01 | — |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | — |
| 2025-03-28 | 0.00 | $0.01 | 417 |
| 2025-03-27 | 0.00 | $0.01 | 417 |
| 2025-03-26 | 0.00 | $0.01 | 417 |
| 2025-03-25 | 0.00 | $0.01 | 417 |
| 2025-03-24 | 0.00 | $0.01 | 417 |
| 2025-03-21 | 0.00 | $0.01 | 417 |
| 2025-03-20 | 0.00 | $0.01 | 417 |
| 2025-03-19 | 0.00 | $0.01 | 417 |
| 2025-03-18 | 0.00 | $0.01 | 125 |
| 2025-03-17 | 0.00 | $0.00 | 417 |
| 2025-03-14 | 0.00 | $0.00 | 417 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 417 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 417 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 417 |
| 2025-02-25 | 0.00 | $0.00 | 417 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 852 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | 417 |
| 2025-02-18 | 0.00 | $0.01 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 417 |
| 2025-02-12 | 0.01 | $0.00 | 417 |
| 2025-02-11 | 0.01 | $0.00 | 417 |
| 2025-02-10 | 0.01 | $0.00 | 417 |
| 2025-02-07 | 0.01 | $0.00 | 417 |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 417 |
| 2025-02-04 | 0.01 | $0.00 | 417 |
| 2025-02-03 | 0.01 | $0.00 | 2084 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 1500 |
| 2025-01-28 | 0.01 | $0.01 | 1500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1500 |
| 2025-01-21 | 0.01 | $0.01 | 1500 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 1500 |
| 2025-01-15 | 0.01 | $0.01 | 1500 |
| 2025-01-14 | 0.01 | $0.01 | 1500 |
| 2025-01-13 | 0.01 | $0.01 | 1500 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 1500 |
| 2025-01-03 | 0.01 | $0.01 | 1500 |
| 2025-01-02 | 0.01 | $0.01 | 1500 |
| 2024-12-31 | 0.01 | $0.01 | 2499 |
| 2024-12-30 | 0.01 | $0.00 | 1303 |
| 2024-12-27 | 0.02 | $0.00 | 1500 |
| 2024-12-26 | 0.02 | $0.02 | 1500 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1500 |
| 2024-12-20 | 0.02 | $0.02 | 1500 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 1500 |
| 2024-12-13 | 0.02 | $0.02 | 1500 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 1500 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 1500 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 1500 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1500 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1500 |
| 2024-11-25 | 0.02 | $0.02 | 1500 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 1500 |
| 2024-11-19 | 0.02 | $0.02 | 1500 |
| 2024-11-18 | 0.02 | $0.02 | 1500 |
| 2024-11-15 | 0.02 | $0.02 | 417 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1500 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1500 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 1500 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 1500 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 1500 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | — |
| 2024-10-08 | 0.03 | $0.02 | 24027 |
| 2024-10-07 | 0.03 | $0.02 | — |
| 2024-10-04 | 0.03 | $0.02 | — |
| 2024-10-03 | 0.03 | $0.02 | — |
| 2024-10-02 | 0.03 | $0.02 | — |
| 2024-10-01 | 0.04 | $0.02 | 24027 |
| 2024-09-30 | 0.04 | $0.02 | 24027 |
| 2024-09-27 | 0.04 | $0.02 | 24027 |
| 2024-09-26 | 0.04 | $0.02 | 24027 |
| 2024-09-25 | 0.05 | $0.02 | — |
| 2024-09-24 | 0.05 | $0.02 | — |
| 2024-09-23 | 0.05 | $0.02 | 24127 |
| 2024-09-20 | 0.06 | $0.06 | 800 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 800 |
| 2024-09-17 | 0.06 | $0.06 | 3900 |
| 2024-09-16 | 0.06 | $0.06 | 800 |
| 2024-09-13 | 0.06 | $0.06 | 800 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | 800 |
| 2024-09-10 | 0.06 | $0.06 | 800 |
| 2024-09-09 | 0.06 | $0.06 | 800 |
| 2024-09-06 | 0.05 | $0.06 | 800 |
| 2024-09-05 | 0.05 | $0.06 | 800 |
| 2024-09-04 | 0.05 | $0.06 | 10800 |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | — |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | 2833 |
| 2024-08-21 | 0.06 | $0.05 | 150 |
| 2024-08-20 | 0.06 | $0.05 | 150 |
| 2024-08-19 | 0.06 | $0.05 | 150 |
| 2024-08-16 | 0.07 | $0.05 | — |
| 2024-08-15 | 0.07 | $0.05 | — |
| 2024-08-14 | 0.08 | $0.05 | — |
| 2024-08-13 | 0.08 | $0.05 | — |
| 2024-08-12 | 0.09 | $0.05 | 296 |
| 2024-08-09 | 0.09 | $0.05 | 200 |
| 2024-08-08 | 0.10 | $0.05 | 200 |
| 2024-08-07 | 0.11 | $0.05 | 200 |
| 2024-08-06 | 0.11 | $0.05 | 168 |
| 2024-08-05 | 0.12 | $0.14 | 225 |
| 2024-08-02 | 0.12 | $0.05 | 150 |
| 2024-08-01 | 0.12 | $0.05 | 150 |
| 2024-07-31 | 0.13 | $0.05 | 1400 |
| 2024-07-30 | 0.13 | $0.14 | 150 |
| 2024-07-29 | 0.13 | $0.14 | 150 |
| 2024-07-26 | 0.13 | $0.14 | 150 |
| 2024-07-25 | 0.13 | $0.14 | — |
| 2024-07-24 | 0.12 | $0.14 | 150 |
| 2024-07-23 | 0.12 | $0.15 | 200 |
| 2024-07-22 | 0.11 | $0.10 | 275 |
| 2024-07-19 | 0.11 | $0.21 | 100 |
| 2024-07-18 | 0.10 | $0.15 | 100 |
| 2024-07-17 | 0.10 | $0.14 | 2815 |
| 2024-07-08 | 0.10 | $0.14 | 1986 |
| 2024-07-05 | 0.09 | $0.15 | 500 |
| 2024-07-02 | 0.09 | $0.15 | 750 |
| 2024-06-20 | 0.09 | $0.04 | 9900 |
| 2024-06-10 | 0.10 | $0.05 | 28063 |
| 2024-06-03 | 0.11 | $0.05 | 117 |
| 2024-05-30 | 0.11 | $0.05 | 2567 |
| 2024-05-17 | 0.12 | $0.15 | 1000 |
| 2024-05-16 | 0.13 | $0.04 | 6528 |
| 2024-05-15 | 0.14 | $0.04 | 3614 |
| 2024-05-07 | 0.15 | $0.15 | 168 |
| 2024-05-03 | 0.15 | $0.04 | 123 |
| 2024-05-02 | 0.17 | $0.14 | 253 |
| 2024-05-01 | 0.17 | $0.03 | 417 |
| 2024-04-11 | 0.19 | $0.15 | 45735 |
| 2024-04-09 | 0.20 | $0.15 | 11000 |
| 2024-03-27 | 0.20 | $0.15 | 260 |
| 2024-03-25 | 0.21 | $0.15 | 11500 |
| 2024-03-19 | 0.22 | $0.15 | 400 |
| 2024-03-14 | 0.23 | $0.14 | 19937 |
| 2024-03-13 | 0.24 | $0.25 | 160 |
| 2024-03-07 | 0.24 | $0.16 | 1142 |
| 2024-03-06 | 0.25 | $0.25 | 580 |
| 2024-03-05 | 0.25 | $0.25 | 375 |
| 2024-03-01 | 0.25 | $0.25 | 226 |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.26 | $0.25 | — |
| 2024-02-23 | 0.26 | $0.25 | 370 |
| 2024-02-22 | 0.26 | $0.25 | 31392 |
| 2024-02-21 | 0.26 | $0.25 | 1400 |
| 2024-02-20 | 0.26 | $0.15 | — |
| 2024-02-16 | 0.27 | $0.15 | 13584 |
| 2024-02-15 | 0.28 | $0.30 | — |
| 2024-02-14 | 0.28 | $0.30 | 1575 |
| 2024-02-13 | 0.28 | $0.30 | 2378 |
| 2024-02-12 | 0.27 | $0.38 | — |
| 2024-02-09 | 0.26 | $0.38 | 2000 |
| 2024-02-08 | 0.24 | $0.25 | — |
| 2024-02-07 | 0.24 | $0.25 | — |
| 2024-02-06 | 0.24 | $0.25 | — |
| 2024-02-05 | 0.23 | $0.25 | — |
| 2024-02-02 | 0.23 | $0.25 | 375 |
| 2024-02-01 | 0.22 | $0.11 | 4548 |
| 2024-01-31 | 0.23 | $0.25 | — |
| 2024-01-30 | 0.23 | $0.25 | 2000 |
| 2024-01-29 | 0.22 | $0.30 | 5100 |
| 2024-01-26 | 0.21 | $0.39 | 2199 |
| 2024-01-25 | 0.19 | $0.39 | 720 |
| 2024-01-24 | 0.17 | $0.23 | — |
| 2024-01-23 | 0.16 | $0.23 | 636 |
| 2024-01-22 | 0.16 | $0.23 | 810 |
| 2024-01-19 | 0.15 | $0.12 | 3000 |
| 2024-01-18 | 0.16 | $0.12 | 5800 |
| 2024-01-17 | 0.16 | $0.14 | — |
| 2024-01-16 | 0.17 | $0.14 | 11198 |
| 2024-01-12 | 0.17 | $0.15 | — |
| 2024-01-11 | 0.17 | $0.15 | 2862 |
| 2024-01-10 | 0.17 | $0.16 | 10440 |
| 2024-01-09 | 0.18 | $0.16 | — |
| 2024-01-08 | 0.18 | $0.16 | 33732 |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | 3600 |
| 2024-01-02 | 0.18 | $0.17 | 12400 |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | — |
| 2023-12-27 | 0.19 | $0.19 | 41534 |
| 2023-12-26 | 0.19 | $0.18 | — |
| 2023-12-22 | 0.20 | $0.18 | 1200 |
| 2023-12-21 | 0.20 | $0.20 | 6200 |
| 2023-12-20 | 0.20 | $0.15 | 18364 |
| 2023-12-19 | 0.21 | $0.18 | 8208 |
| 2023-12-18 | 0.21 | $0.23 | 200 |
| 2023-12-15 | 0.21 | $0.13 | 12090 |
| 2023-12-14 | 0.22 | $0.16 | 200 |
| 2023-12-13 | 0.22 | $0.14 | 15000 |
| 2023-12-12 | 0.23 | $0.19 | 34162 |
| 2023-12-11 | 0.23 | $0.27 | — |
| 2023-12-08 | 0.22 | $0.27 | 1530 |
| 2023-12-07 | 0.22 | $0.21 | 14840 |
| 2023-12-06 | 0.21 | $0.20 | 25362 |
| 2023-12-05 | 0.21 | $0.25 | 35300 |
| 2023-12-04 | 0.21 | $0.20 | 9120 |
| 2023-12-01 | 0.20 | $0.34 | 81388 |
| 2023-11-30 | 0.19 | $0.33 | 146716 |
| 2023-11-29 | 0.17 | $0.23 | 19500 |
| 2023-11-28 | 0.17 | $0.24 | 39540 |
| 2023-11-27 | 0.16 | $0.20 | 2000 |
| 2023-11-24 | 0.16 | $0.20 | 10200 |
| 2023-11-22 | 0.16 | $0.20 | 4050 |
| 2023-11-21 | 0.15 | $0.15 | 18020 |
| 2023-11-20 | 0.15 | $0.14 | 22444 |
| 2023-11-17 | 0.15 | $0.18 | 32818 |
| 2023-11-16 | 0.15 | $0.14 | 4170 |
| 2023-11-15 | 0.14 | $0.14 | 9280 |
| 2023-11-14 | 0.14 | $0.14 | 6470 |
| 2023-11-13 | 0.14 | $0.17 | 102786 |
| 2023-11-10 | 0.13 | $0.06 | 58590 |
| 2023-11-09 | 0.13 | $0.15 | 8332 |
| 2023-11-08 | 0.13 | $0.08 | 57080 |
| 2023-11-07 | 0.13 | $0.21 | 27038 |
| 2023-11-06 | 0.12 | $0.14 | 36648 |
| 2023-11-03 | 0.11 | $0.23 | 82712 |
| 2023-11-02 | 0.10 | $0.23 | 350836 |
| 2023-11-01 | 0.08 | $0.23 | 314438 |
| 2023-10-31 | 0.06 | $0.42 | 450142 |
| 2023-10-30 | 0.02 | $0.10 | 116260 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 79148 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 5066 |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.01 | $0.03 | — |
| 2023-08-11 | 0.01 | $0.03 | — |
| 2023-08-10 | 0.01 | $0.03 | — |
| 2023-08-09 | 0.01 | $0.03 | — |
| 2023-08-03 | 0.00 | $0.03 | 2 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 653400 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 20000 |
| 2023-07-17 | 0.00 | $0.00 | 53200 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 363400 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 20000 |
| 2023-06-07 | 0.00 | $0.00 | 42000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 38400 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 329200 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 50000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 81000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 106200 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 4.9M |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 2.7M |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 793600 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 50000 |
| 2023-03-14 | 0.00 | $0.00 | 100000 |
| 2023-03-13 | 0.00 | $0.00 | 70000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 500000 |
| 2023-02-02 | 0.00 | $0.00 | 50000 |
| 2023-02-01 | 0.00 | $0.00 | 116800 |
| 2023-01-31 | 0.00 | $0.00 | 100000 |
| 2023-01-30 | 0.00 | $0.00 | 600000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 39800 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 2.4M |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 302800 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2.0M |
| 2022-12-29 | 0.00 | $0.00 | 416800 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1.2M |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 27600 |
| 2022-12-12 | 0.00 | $0.00 | 1.8M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 4.7M |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1.2M |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 533400 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 20000 |
| 2022-10-13 | 0.00 | $0.00 | 1.5M |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 600000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 467000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 812600 |
| 2022-09-27 | 0.00 | $0.00 | 2.3M |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 1.3M |
| 2022-09-14 | 0.00 | $0.00 | 1000000 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 920000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 160000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 607000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 176600 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 2.3M |
| 2022-07-27 | 0.00 | $0.00 | 34.0M |
| 2022-07-26 | 0.00 | $0.00 | 384600 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 250000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2.7M |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 725200 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 88400 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 3.1M |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 1.1M |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 2.3M |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 60000 |
| 2022-06-10 | 0.00 | $0.00 | 166800 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 300000 |
| 2022-06-06 | 0.00 | $0.00 | 20000 |
| 2022-06-03 | 0.00 | $0.00 | 968000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 3.4M |
| 2022-05-25 | 0.00 | $0.00 | 40000 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 220000 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1.3M |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 1.7M |
| 2022-05-13 | 0.00 | $0.00 | 400000 |
| 2022-05-12 | 0.00 | $0.00 | 2.4M |
| 2022-05-11 | 0.00 | $0.00 | 327800 |
| 2022-05-10 | 0.00 | $0.00 | 1.0M |
| 2022-05-09 | 0.00 | $0.00 | 1.0M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 180000 |
| 2022-05-03 | 0.00 | $0.00 | 670000 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 6.8M |
| 2022-04-28 | 0.00 | $0.00 | 200000 |
| 2022-04-27 | 0.00 | $0.00 | 1.2M |
| 2022-04-26 | 0.00 | $0.00 | 2.6M |
| 2022-04-25 | 0.00 | $0.00 | 1.1M |
| 2022-04-22 | 0.00 | $0.00 | 4.3M |
| 2022-04-21 | 0.00 | $0.00 | 500000 |
| 2022-04-20 | 0.00 | $0.00 | 1.2M |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 20000 |
| 2022-04-14 | 0.00 | $0.00 | 160000 |
| 2022-04-13 | 0.00 | $0.00 | 1.6M |
| 2022-04-12 | 0.00 | $0.00 | 200000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 3.8M |
| 2022-04-06 | 0.00 | $0.00 | 1.6M |
| 2022-04-05 | 0.00 | $0.00 | 3.1M |
| 2022-04-04 | 0.00 | $0.00 | 1.7M |
| 2022-04-01 | 0.00 | $0.00 | 6.1M |
| 2022-03-31 | 0.00 | $0.00 | 5.5M |
| 2022-03-30 | 0.00 | $0.00 | 2.2M |
| 2022-03-29 | 0.00 | $0.00 | 9.3M |
| 2022-03-28 | 0.00 | $0.00 | 12.5M |
| 2022-03-25 | 0.00 | $0.00 | 3.9M |
| 2022-03-24 | 0.00 | $0.00 | 149.7M |
| 2022-03-23 | 0.00 | $0.00 | 2.0M |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 40.7M |
| 2022-03-18 | 0.00 | $0.00 | 106.6M |
| 2022-03-17 | 0.00 | $0.00 | 16.3M |
| 2022-03-16 | 0.00 | $0.00 | 40.3M |
| 2022-03-15 | 0.00 | $0.00 | 105.5M |
| 2022-03-14 | 0.00 | $0.00 | 4.0M |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 6.7M |
| 2022-03-09 | 0.00 | $0.00 | 11.3M |
| 2022-03-08 | 0.00 | $0.00 | 70.0M |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 25.0M |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 800000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 23.4M |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 41.1M |
| 2022-02-22 | 0.00 | $0.00 | 2.0M |
| 2022-02-18 | 0.00 | $0.00 | 93.6M |
| 2022-02-17 | 0.00 | $0.00 | 8.0M |
| 2022-02-16 | 0.00 | $0.00 | 3.1M |
| 2022-02-15 | 0.00 | $0.00 | 130.3M |
| 2022-02-14 | 0.00 | $0.00 | 322.2M |
| 2022-02-11 | 0.00 | $0.00 | 20000 |
| 2022-02-10 | 0.00 | $0.00 | 720000 |
| 2022-02-09 | 0.00 | $0.00 | 10.0M |
| 2022-02-08 | 0.00 | $0.00 | 13.2M |
| 2022-02-07 | 0.00 | $0.00 | 11.6M |
| 2022-02-04 | 0.00 | $0.00 | 18.0M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 16.4M |
| 2022-01-24 | 0.00 | $0.00 | 24.0M |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 15.9M |
| 2022-01-19 | 0.00 | $0.00 | 21.3M |
| 2022-01-18 | 0.00 | $0.00 | 67.2M |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 24.0M |
| 2022-01-12 | 0.00 | $0.00 | 10.0M |
| 2022-01-11 | 0.00 | $0.00 | 9.0M |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 22.8M |
| 2022-01-06 | 0.00 | $0.00 | 2.0M |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 5.0M |
| 2022-01-03 | 0.00 | $0.00 | 3.0M |
| 2021-12-31 | 0.00 | $0.00 | 6.0M |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 15.2M |
| 2021-12-28 | 0.00 | $0.00 | 2.1M |
| 2021-12-27 | 0.00 | $0.00 | 22.0M |
| 2021-12-23 | 0.00 | $0.00 | 2.0M |
| 2021-12-22 | 0.00 | $0.00 | 20000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 17.9M |
| 2021-12-17 | 0.00 | $0.00 | 3.0M |
| 2021-12-16 | 0.00 | $0.00 | 2.0M |
| 2021-12-15 | 0.00 | $0.00 | 5.5M |
| 2021-12-14 | 0.00 | $0.00 | 3.0M |
| 2021-12-13 | 0.00 | $0.00 | 11.0M |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 9.0M |
| 2021-12-08 | 0.00 | $0.00 | 10.0M |
| 2021-12-07 | 0.00 | $0.00 | 4.2M |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 28.1M |
| 2021-12-02 | 0.00 | $0.00 | 3.5M |
| 2021-12-01 | 0.00 | $0.00 | 74.5M |
| 2021-11-30 | 0.00 | $0.00 | 41.8M |
| 2021-11-29 | 0.00 | $0.00 | 45.4M |
| 2021-11-26 | 0.00 | $0.00 | 5.0M |
| 2021-11-24 | 0.00 | $0.00 | 79.6M |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 4.0M |
| 2021-11-16 | 0.00 | $0.00 | 14.9M |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 19.2M |
| 2021-11-10 | 0.00 | $0.00 | 8.3M |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 2.8M |
| 2021-11-05 | 0.00 | $0.00 | 10.8M |
| 2021-11-04 | 0.00 | $0.00 | 15.1M |
| 2021-11-03 | 0.00 | $0.00 | 23.0M |
| 2021-11-02 | 0.00 | $0.00 | 9.0M |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 11.2M |
| 2021-10-27 | 0.00 | $0.00 | 7.4M |
| 2021-10-26 | 0.00 | $0.00 | 5.4M |
| 2021-10-25 | 0.00 | $0.00 | 11.8M |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 93.0M |
| 2021-10-20 | 0.00 | $0.00 | 35.6M |
| 2021-10-19 | 0.00 | $0.00 | 32.1M |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 3.0M |
| 2021-10-14 | 0.00 | $0.00 | 11.2M |
| 2021-10-13 | 0.00 | $0.00 | 2.0M |
| 2021-10-12 | 0.00 | $0.00 | 3.0M |
| 2021-10-11 | 0.00 | $0.00 | 2.0M |
| 2021-10-08 | 0.00 | $0.00 | 20.0M |
| 2021-10-07 | 0.00 | $0.00 | 39.2M |
| 2021-10-06 | 0.00 | $0.00 | 46.4M |
| 2021-10-05 | 0.00 | $0.00 | 7.0M |
| 2021-10-04 | 0.00 | $0.00 | 7.3M |
| 2021-10-01 | 0.00 | $0.00 | 21.0M |
| 2021-09-30 | 0.00 | $0.00 | 10.9M |
| 2021-09-29 | 0.00 | $0.00 | 40.8M |
| 2021-09-28 | 0.00 | $0.00 | 47.4M |
| 2021-09-27 | 0.00 | $0.00 | 57.7M |
| 2021-09-24 | 0.00 | $0.00 | 6.1M |
| 2021-09-23 | 0.00 | $0.00 | 37.4M |
| 2021-09-22 | 0.00 | $0.00 | 80.6M |
| 2021-09-21 | 0.00 | $0.00 | 34.4M |
| 2021-09-20 | 0.00 | $0.00 | 152.5M |
| 2021-09-17 | 0.00 | $0.00 | 157.9M |
| 2021-09-16 | 0.00 | $0.00 | 33.1M |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 3.8M |
| 2021-09-09 | 0.00 | $0.00 | 11.0M |
| 2021-09-08 | 0.00 | $0.00 | 28.0M |
| 2021-09-07 | 0.00 | $0.00 | 1000000 |
| 2021-09-03 | 0.00 | $0.00 | 82.2M |
| 2021-09-02 | 0.00 | $0.00 | 272.0M |
| 2021-09-01 | 0.00 | $0.00 | 100.5M |
| 2021-08-31 | 0.00 | $0.00 | 15.6M |
| 2021-08-30 | 0.00 | $0.00 | 63.8M |
| 2021-08-27 | 0.00 | $0.00 | 25.6M |
| 2021-08-26 | 0.00 | $0.00 | 39.3M |
| 2021-08-25 | 0.00 | $0.00 | 24.3M |
| 2021-08-24 | 0.00 | $0.00 | 162.3M |
| 2021-08-23 | 0.00 | $0.00 | 29.0M |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 62.1M |
| 2021-08-18 | 0.00 | $0.00 | 15.6M |
| 2021-08-17 | 0.00 | $0.00 | 106.7M |
| 2021-08-16 | 0.00 | $0.00 | 34.9M |
| 2021-08-13 | 0.00 | $0.00 | 6.5M |
| 2021-08-12 | 0.00 | $0.00 | 51.4M |
| 2021-08-11 | 0.00 | $0.00 | 38.8M |
| 2021-08-10 | 0.00 | $0.00 | 1.9M |
| 2021-08-09 | 0.00 | $0.00 | 32.3M |
| 2021-08-06 | 0.00 | $0.00 | 36.3M |
| 2021-08-05 | 0.00 | $0.00 | 33.4M |
| 2021-08-04 | 0.00 | $0.00 | 17.4M |
| 2021-08-03 | 0.00 | $0.00 | 6.0M |
| 2021-08-02 | 0.00 | $0.00 | 420000 |
| 2021-07-30 | 0.00 | $0.00 | 26.9M |
| 2021-07-29 | 0.00 | $0.00 | 6.6M |
| 2021-07-28 | 0.00 | $0.00 | 27.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 417
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 417 |
| 2026-07-23 | 0.01 | $0.01 | 417 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 417 |
| 2026-07-17 | 0.01 | $0.01 | 417 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 417 |
| 2026-07-13 | 0.01 | $0.01 | 417 |
| 2026-07-10 | 0.01 | $0.01 | 417 |
| 2026-07-09 | 0.01 | $0.01 | 417 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 417 |
| 2026-07-02 | 0.01 | $0.01 | 500 |
| 2026-07-01 | 0.01 | $0.01 | 417 |
| 2026-06-30 | 0.01 | $0.01 | 417 |
| 2026-06-29 | 0.01 | $0.01 | 417 |
| 2026-06-26 | 0.01 | $0.01 | 417 |
| 2026-06-25 | 0.01 | $0.01 | 417 |
| 2026-06-24 | 0.01 | $0.01 | 417 |
| 2026-06-23 | 0.01 | $0.01 | 417 |
| 2026-06-22 | 0.01 | $0.01 | 417 |
| 2026-06-18 | 0.01 | $0.01 | 417 |
| 2026-06-17 | 0.01 | $0.01 | 417 |
| 2026-06-16 | 0.01 | $0.01 | 417 |
| 2026-06-15 | 0.01 | $0.01 | 417 |
| 2026-06-12 | 0.01 | $0.01 | 417 |
| 2026-06-11 | 0.01 | $0.01 | 417 |
| 2026-06-10 | 0.01 | $0.01 | 417 |
| 2026-06-09 | 0.01 | $0.01 | 417 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 417 |
| 2026-06-04 | 0.01 | $0.01 | 417 |
| 2026-06-03 | 0.01 | $0.01 | 417 |
| 2026-06-02 | 0.01 | $0.01 | 417 |
| 2026-06-01 | 0.01 | $0.01 | 417 |
| 2026-05-29 | 0.01 | $0.01 | 417 |
| 2026-05-28 | 0.01 | $0.01 | 417 |
| 2026-05-27 | 0.01 | $0.01 | 417 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 417 |
| 2026-05-21 | 0.01 | $0.01 | 417 |
| 2026-05-20 | 0.01 | $0.01 | 417 |
| 2026-05-19 | 0.01 | $0.01 | 417 |
| 2026-05-18 | 0.01 | $0.01 | 417 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 417 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 417 |
| 2026-05-11 | 0.01 | $0.01 | 417 |
| 2026-05-08 | 0.01 | $0.01 | 417 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 417 |
| 2026-05-05 | 0.01 | $0.01 | 417 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 417 |
| 2026-04-30 | 0.01 | $0.01 | 417 |
| 2026-04-29 | 0.01 | $0.01 | 417 |
| 2026-04-28 | 0.01 | $0.01 | 417 |
| 2026-04-27 | 0.01 | $0.01 | 417 |
| 2026-04-24 | 0.01 | $0.01 | 417 |
| 2026-04-23 | 0.01 | $0.01 | 417 |
| 2026-04-22 | 0.01 | $0.01 | 417 |
| 2026-04-21 | 0.01 | $0.01 | 417 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 417 |
| 2026-04-16 | 0.01 | $0.01 | 417 |
| 2026-04-15 | 0.01 | $0.01 | 417 |
| 2026-04-14 | 0.01 | $0.01 | 417 |
| 2026-04-13 | 0.01 | $0.01 | 417 |
| 2026-04-10 | 0.01 | $0.01 | 417 |
| 2026-04-09 | 0.01 | $0.01 | 417 |
| 2026-04-08 | 0.01 | $0.01 | 417 |
| 2026-04-07 | 0.01 | $0.01 | 417 |
| 2026-04-06 | 0.01 | $0.01 | 417 |
| 2026-04-02 | 0.01 | $0.01 | 417 |
| 2026-04-01 | 0.01 | $0.01 | 417 |
| 2026-03-31 | 0.01 | $0.01 | 417 |
| 2026-03-30 | 0.01 | $0.01 | 417 |
| 2026-03-27 | 0.01 | $0.01 | 417 |
| 2026-03-26 | 0.01 | $0.01 | 417 |
| 2026-03-25 | 0.01 | $0.01 | 417 |
| 2026-03-24 | 0.01 | $0.01 | 417 |
| 2026-03-23 | 0.01 | $0.01 | 417 |
| 2026-03-20 | 0.01 | $0.01 | 417 |
| 2026-03-19 | 0.01 | $0.01 | 417 |
| 2026-03-18 | 0.01 | $0.01 | 417 |
| 2026-03-17 | 0.01 | $0.01 | 417 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 417 |
| 2026-03-12 | 0.01 | $0.01 | 417 |
| 2026-03-11 | 0.01 | $0.01 | 417 |
| 2026-03-10 | 0.01 | $0.01 | 417 |
| 2026-03-09 | 0.00 | $0.01 | 654 |
| 2026-03-06 | 0.00 | $0.00 | 417 |
| 2026-03-05 | 0.00 | $0.00 | 417 |
| 2026-03-04 | 0.00 | $0.00 | 417 |
| 2026-03-03 | 0.00 | $0.00 | 417 |
| 2026-03-02 | 0.00 | $0.00 | 417 |
| 2026-02-27 | 0.00 | $0.00 | 417 |
| 2026-02-26 | 0.00 | $0.00 | 417 |
| 2026-02-25 | 0.00 | $0.00 | 417 |
| 2026-02-24 | 0.00 | $0.00 | 417 |
| 2026-02-23 | 0.00 | $0.00 | 417 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2544 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 417 |
| 2026-02-04 | 0.00 | $0.00 | 417 |
| 2026-02-03 | 0.00 | $0.00 | 417 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 417 |
| 2026-01-28 | 0.00 | $0.00 | 417 |
| 2026-01-27 | 0.00 | $0.00 | 417 |
| 2026-01-26 | 0.00 | $0.00 | 417 |
| 2026-01-23 | 0.00 | $0.00 | 417 |
| 2026-01-22 | 0.00 | $0.00 | 417 |
| 2026-01-21 | 0.00 | $0.00 | 417 |
| 2026-01-20 | 0.00 | $0.00 | 417 |
| 2026-01-16 | 0.00 | $0.00 | 417 |
| 2026-01-15 | 0.00 | $0.00 | 417 |
| 2026-01-14 | 0.00 | $0.00 | 417 |
| 2026-01-13 | 0.00 | $0.00 | 417 |
| 2026-01-12 | 0.00 | $0.00 | 417 |
| 2026-01-09 | 0.00 | $0.00 | 417 |
| 2026-01-08 | 0.00 | $0.00 | 417 |
| 2026-01-07 | 0.00 | $0.00 | 417 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 417 |
| 2026-01-02 | 0.00 | $0.00 | 417 |
| 2025-12-31 | 0.00 | $0.00 | 417 |
| 2025-12-30 | 0.00 | $0.00 | 834 |
| 2025-12-29 | 0.00 | $0.00 | 417 |
| 2025-12-26 | 0.00 | $0.00 | 417 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 417 |
| 2025-12-22 | 0.00 | $0.00 | 417 |
| 2025-12-19 | 0.00 | $0.00 | 417 |
| 2025-12-18 | 0.00 | $0.00 | 417 |
| 2025-12-17 | 0.00 | $0.00 | 417 |
| 2025-12-16 | 0.00 | $0.00 | 417 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 417 |
| 2025-12-08 | 0.01 | $0.01 | 417 |
| 2025-12-05 | 0.01 | $0.01 | 417 |
| 2025-12-04 | 0.01 | $0.01 | 417 |
| 2025-12-03 | 0.01 | $0.01 | 417 |
| 2025-12-02 | 0.01 | $0.01 | 1916 |
| 2025-12-01 | 0.01 | $0.01 | 417 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 417 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 417 |
| 2025-11-21 | 0.01 | $0.01 | 417 |
| 2025-11-20 | 0.01 | $0.01 | 417 |
| 2025-11-19 | 0.01 | $0.01 | 417 |
| 2025-11-18 | 0.01 | $0.01 | 417 |
| 2025-11-17 | 0.01 | $0.01 | 417 |
| 2025-11-14 | 0.01 | $0.01 | 417 |
| 2025-11-13 | 0.01 | $0.01 | 417 |
| 2025-11-12 | 0.01 | $0.01 | 417 |
| 2025-11-11 | 0.01 | $0.01 | 417 |
| 2025-11-10 | 0.01 | $0.01 | 417 |
| 2025-11-07 | 0.01 | $0.01 | 417 |
| 2025-11-06 | 0.01 | $0.01 | 417 |
| 2025-11-05 | 0.01 | $0.01 | 417 |
| 2025-11-04 | 0.01 | $0.01 | 417 |
| 2025-11-03 | 0.01 | $0.01 | 417 |
| 2025-10-31 | 0.01 | $0.01 | 417 |
| 2025-10-30 | 0.01 | $0.01 | 417 |
| 2025-10-29 | 0.01 | $0.01 | 417 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 417 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 417 |
| 2025-08-21 | 0.01 | $0.01 | 417 |
| 2025-08-20 | 0.01 | $0.01 | 417 |
| 2025-08-19 | 0.01 | $0.01 | 417 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 417 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 417 |
| 2025-07-18 | 0.01 | $0.01 | 417 |
| 2025-07-17 | 0.01 | $0.01 | 417 |
| 2025-07-16 | 0.01 | $0.01 | 417 |
| 2025-07-15 | 0.01 | $0.01 | 417 |
| 2025-07-14 | 0.01 | $0.01 | 417 |
| 2025-07-11 | 0.01 | $0.01 | 417 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 417 |
| 2025-07-08 | 0.01 | $0.01 | 417 |
| 2025-07-07 | 0.01 | $0.01 | 417 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 417 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 417 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 417 |
| 2025-04-07 | 0.00 | $0.01 | 417 |
| 2025-04-04 | 0.00 | $0.01 | 417 |
| 2025-04-03 | 0.00 | $0.01 | — |
| 2025-04-02 | 0.00 | $0.01 | — |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | — |
| 2025-03-28 | 0.00 | $0.01 | 417 |
| 2025-03-27 | 0.00 | $0.01 | 417 |
| 2025-03-26 | 0.00 | $0.01 | 417 |
| 2025-03-25 | 0.00 | $0.01 | 417 |
| 2025-03-24 | 0.00 | $0.01 | 417 |
| 2025-03-21 | 0.00 | $0.01 | 417 |
| 2025-03-20 | 0.00 | $0.01 | 417 |
| 2025-03-19 | 0.00 | $0.01 | 417 |
| 2025-03-18 | 0.00 | $0.01 | 125 |
| 2025-03-17 | 0.00 | $0.00 | 417 |
| 2025-03-14 | 0.00 | $0.00 | 417 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 417 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 417 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 417 |
| 2025-02-25 | 0.00 | $0.00 | 417 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 852 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | 417 |
| 2025-02-18 | 0.00 | $0.01 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 417 |
| 2025-02-12 | 0.00 | $0.00 | 417 |
| 2025-02-11 | 0.00 | $0.00 | 417 |
| 2025-02-10 | 0.00 | $0.00 | 417 |
| 2025-02-07 | 0.00 | $0.00 | 417 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 417 |
| 2025-02-04 | 0.01 | $0.00 | 417 |
| 2025-02-03 | 0.01 | $0.00 | 2084 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 1500 |
| 2025-01-28 | 0.01 | $0.01 | 1500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1500 |
| 2025-01-21 | 0.01 | $0.01 | 1500 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 1500 |
| 2025-01-15 | 0.01 | $0.01 | 1500 |
| 2025-01-14 | 0.01 | $0.01 | 1500 |
| 2025-01-13 | 0.01 | $0.01 | 1500 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 1500 |
| 2025-01-03 | 0.01 | $0.01 | 1500 |
| 2025-01-02 | 0.01 | $0.01 | 1500 |
| 2024-12-31 | 0.01 | $0.01 | 2499 |
| 2024-12-30 | 0.01 | $0.00 | 1303 |
| 2024-12-27 | 0.01 | $0.00 | 1500 |
| 2024-12-26 | 0.02 | $0.02 | 1500 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1500 |
| 2024-12-20 | 0.02 | $0.02 | 1500 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 1500 |
| 2024-12-13 | 0.02 | $0.02 | 1500 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 1500 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 1500 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 1500 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1500 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1500 |
| 2024-11-25 | 0.02 | $0.02 | 1500 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 1500 |
| 2024-11-19 | 0.02 | $0.02 | 1500 |
| 2024-11-18 | 0.02 | $0.02 | 1500 |
| 2024-11-15 | 0.02 | $0.02 | 417 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1500 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1500 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 1500 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 1500 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 1500 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 24027 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 24027 |
| 2024-09-30 | 0.03 | $0.02 | 24027 |
| 2024-09-27 | 0.03 | $0.02 | 24027 |
| 2024-09-26 | 0.03 | $0.02 | 24027 |
| 2024-09-25 | 0.04 | $0.02 | — |
| 2024-09-24 | 0.04 | $0.02 | — |
| 2024-09-23 | 0.05 | $0.02 | 24127 |
| 2024-09-20 | 0.05 | $0.06 | 800 |
| 2024-09-19 | 0.05 | $0.06 | — |
| 2024-09-18 | 0.05 | $0.06 | 800 |
| 2024-09-17 | 0.05 | $0.06 | 3900 |
| 2024-09-16 | 0.05 | $0.06 | 800 |
| 2024-09-13 | 0.05 | $0.06 | 800 |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | 800 |
| 2024-09-10 | 0.05 | $0.06 | 800 |
| 2024-09-09 | 0.05 | $0.06 | 800 |
| 2024-09-06 | 0.05 | $0.06 | 800 |
| 2024-09-05 | 0.05 | $0.06 | 800 |
| 2024-09-04 | 0.05 | $0.06 | 10800 |
| 2024-09-03 | 0.04 | $0.06 | — |
| 2024-08-30 | 0.04 | $0.06 | — |
| 2024-08-29 | 0.04 | $0.06 | — |
| 2024-08-28 | 0.04 | $0.06 | — |
| 2024-08-27 | 0.04 | $0.06 | — |
| 2024-08-26 | 0.04 | $0.06 | — |
| 2024-08-23 | 0.04 | $0.06 | — |
| 2024-08-22 | 0.04 | $0.06 | 2833 |
| 2024-08-21 | 0.04 | $0.05 | 150 |
| 2024-08-20 | 0.04 | $0.05 | 150 |
| 2024-08-19 | 0.05 | $0.05 | 150 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.06 | $0.05 | — |
| 2024-08-12 | 0.06 | $0.05 | 296 |
| 2024-08-09 | 0.07 | $0.05 | 200 |
| 2024-08-08 | 0.07 | $0.05 | 200 |
| 2024-08-07 | 0.08 | $0.05 | 200 |
| 2024-08-06 | 0.09 | $0.05 | 168 |
| 2024-08-05 | 0.10 | $0.14 | 225 |
| 2024-08-02 | 0.09 | $0.05 | 150 |
| 2024-08-01 | 0.10 | $0.05 | 150 |
| 2024-07-31 | 0.12 | $0.05 | 1400 |
| 2024-07-30 | 0.13 | $0.14 | 150 |
| 2024-07-29 | 0.13 | $0.14 | 150 |
| 2024-07-26 | 0.13 | $0.14 | 150 |
| 2024-07-25 | 0.12 | $0.14 | — |
| 2024-07-24 | 0.12 | $0.14 | 150 |
| 2024-07-23 | 0.12 | $0.15 | 200 |
| 2024-07-22 | 0.11 | $0.10 | 275 |
| 2024-07-19 | 0.12 | $0.21 | 100 |
| 2024-07-18 | 0.10 | $0.15 | 100 |
| 2024-07-17 | 0.09 | $0.14 | 2815 |
| 2024-07-08 | 0.08 | $0.14 | 1986 |
| 2024-07-05 | 0.08 | $0.15 | 500 |
| 2024-07-02 | 0.06 | $0.15 | 750 |
| 2024-06-20 | 0.05 | $0.04 | 9900 |
| 2024-06-10 | 0.06 | $0.05 | 28063 |
| 2024-06-03 | 0.07 | $0.05 | 117 |
| 2024-05-30 | 0.08 | $0.05 | 2567 |
| 2024-05-17 | 0.09 | $0.15 | 1000 |
| 2024-05-16 | 0.09 | $0.04 | 6528 |
| 2024-05-15 | 0.10 | $0.04 | 3614 |
| 2024-05-07 | 0.12 | $0.15 | 168 |
| 2024-05-03 | 0.12 | $0.04 | 123 |
| 2024-05-02 | 0.14 | $0.14 | 253 |
| 2024-05-01 | 0.14 | $0.03 | 417 |
| 2024-04-11 | 0.17 | $0.15 | 45735 |
| 2024-04-09 | 0.18 | $0.15 | 11000 |
| 2024-03-27 | 0.19 | $0.15 | 260 |
| 2024-03-25 | 0.20 | $0.15 | 11500 |
| 2024-03-19 | 0.21 | $0.15 | 400 |
| 2024-03-14 | 0.22 | $0.14 | 19937 |
| 2024-03-13 | 0.24 | $0.25 | 160 |
| 2024-03-07 | 0.24 | $0.16 | 1142 |
| 2024-03-06 | 0.26 | $0.25 | 580 |
| 2024-03-05 | 0.26 | $0.25 | 375 |
| 2024-03-01 | 0.26 | $0.25 | 226 |
| 2024-02-27 | 0.26 | $0.25 | — |
| 2024-02-26 | 0.26 | $0.25 | — |
| 2024-02-23 | 0.26 | $0.25 | 370 |
| 2024-02-22 | 0.26 | $0.25 | 31392 |
| 2024-02-21 | 0.26 | $0.25 | 1400 |
| 2024-02-20 | 0.26 | $0.15 | — |
| 2024-02-16 | 0.28 | $0.15 | 13584 |
| 2024-02-15 | 0.31 | $0.30 | — |
| 2024-02-14 | 0.31 | $0.30 | 1575 |
| 2024-02-13 | 0.30 | $0.30 | 2378 |
| 2024-02-12 | 0.30 | $0.38 | — |
| 2024-02-09 | 0.28 | $0.38 | 2000 |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.25 | $0.25 | — |
| 2024-02-05 | 0.25 | $0.25 | — |
| 2024-02-02 | 0.24 | $0.25 | 375 |
| 2024-02-01 | 0.24 | $0.11 | 4548 |
| 2024-01-31 | 0.26 | $0.25 | — |
| 2024-01-30 | 0.26 | $0.25 | 2000 |
| 2024-01-29 | 0.26 | $0.30 | 5100 |
| 2024-01-26 | 0.25 | $0.39 | 2199 |
| 2024-01-25 | 0.22 | $0.39 | 720 |
| 2024-01-24 | 0.18 | $0.23 | — |
| 2024-01-23 | 0.17 | $0.23 | 636 |
| 2024-01-22 | 0.15 | $0.23 | 810 |
| 2024-01-19 | 0.14 | $0.12 | 3000 |
| 2024-01-18 | 0.15 | $0.12 | 5800 |
| 2024-01-17 | 0.16 | $0.14 | — |
| 2024-01-16 | 0.16 | $0.14 | 11198 |
| 2024-01-12 | 0.16 | $0.15 | — |
| 2024-01-11 | 0.17 | $0.15 | 2862 |
| 2024-01-10 | 0.17 | $0.16 | 10440 |
| 2024-01-09 | 0.17 | $0.16 | — |
| 2024-01-08 | 0.18 | $0.16 | 33732 |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | 3600 |
| 2024-01-02 | 0.19 | $0.17 | 12400 |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | — |
| 2023-12-27 | 0.19 | $0.19 | 41534 |
| 2023-12-26 | 0.19 | $0.18 | — |
| 2023-12-22 | 0.20 | $0.18 | 1200 |
| 2023-12-21 | 0.20 | $0.20 | 6200 |
| 2023-12-20 | 0.20 | $0.15 | 18364 |
| 2023-12-19 | 0.21 | $0.18 | 8208 |
| 2023-12-18 | 0.21 | $0.23 | 200 |
| 2023-12-15 | 0.21 | $0.13 | 12090 |
| 2023-12-14 | 0.22 | $0.16 | 200 |
| 2023-12-13 | 0.24 | $0.14 | 15000 |
| 2023-12-12 | 0.25 | $0.19 | 34162 |
| 2023-12-11 | 0.26 | $0.27 | — |
| 2023-12-08 | 0.25 | $0.27 | 1530 |
| 2023-12-07 | 0.25 | $0.21 | 14840 |
| 2023-12-06 | 0.25 | $0.20 | 25362 |
| 2023-12-05 | 0.26 | $0.25 | 35300 |
| 2023-12-04 | 0.25 | $0.20 | 9120 |
| 2023-12-01 | 0.26 | $0.34 | 81388 |
| 2023-11-30 | 0.23 | $0.33 | 146716 |
| 2023-11-29 | 0.21 | $0.23 | 19500 |
| 2023-11-28 | 0.20 | $0.24 | 39540 |
| 2023-11-27 | 0.19 | $0.20 | 2000 |
| 2023-11-24 | 0.18 | $0.20 | 10200 |
| 2023-11-22 | 0.17 | $0.20 | 4050 |
| 2023-11-21 | 0.17 | $0.15 | 18020 |
| 2023-11-20 | 0.16 | $0.14 | 22444 |
| 2023-11-17 | 0.17 | $0.18 | 32818 |
| 2023-11-16 | 0.16 | $0.14 | 4170 |
| 2023-11-15 | 0.16 | $0.14 | 9280 |
| 2023-11-14 | 0.16 | $0.14 | 6470 |
| 2023-11-13 | 0.16 | $0.17 | 102786 |
| 2023-11-10 | 0.15 | $0.06 | 58590 |
| 2023-11-09 | 0.17 | $0.15 | 8332 |
| 2023-11-08 | 0.17 | $0.08 | 57080 |
| 2023-11-07 | 0.18 | $0.21 | 27038 |
| 2023-11-06 | 0.17 | $0.14 | 36648 |
| 2023-11-03 | 0.17 | $0.23 | 82712 |
| 2023-11-02 | 0.15 | $0.23 | 350836 |
| 2023-11-01 | 0.13 | $0.23 | 314438 |
| 2023-10-31 | 0.10 | $0.42 | 450142 |
| 2023-10-30 | 0.03 | $0.10 | 116260 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 79148 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | 5066 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.01 | $0.03 | — |
| 2023-08-09 | 0.01 | $0.03 | — |
| 2023-08-03 | 0.01 | $0.03 | 2 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 653400 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 20000 |
| 2023-07-17 | 0.00 | $0.00 | 53200 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 363400 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 20000 |
| 2023-06-07 | 0.00 | $0.00 | 42000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 38400 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 329200 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 50000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 81000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 106200 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 4.9M |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 2.7M |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 793600 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 50000 |
| 2023-03-14 | 0.00 | $0.00 | 100000 |
| 2023-03-13 | 0.00 | $0.00 | 70000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 500000 |
| 2023-02-02 | 0.00 | $0.00 | 50000 |
| 2023-02-01 | 0.00 | $0.00 | 116800 |
| 2023-01-31 | 0.00 | $0.00 | 100000 |
| 2023-01-30 | 0.00 | $0.00 | 600000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 39800 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 2.4M |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 302800 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2.0M |
| 2022-12-29 | 0.00 | $0.00 | 416800 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1.2M |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 27600 |
| 2022-12-12 | 0.00 | $0.00 | 1.8M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 4.7M |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1.2M |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 533400 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 20000 |
| 2022-10-13 | 0.00 | $0.00 | 1.5M |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 600000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 467000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 812600 |
| 2022-09-27 | 0.00 | $0.00 | 2.3M |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 1.3M |
| 2022-09-14 | 0.00 | $0.00 | 1000000 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 920000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 160000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 607000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 176600 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 2.3M |
| 2022-07-27 | 0.00 | $0.00 | 34.0M |
| 2022-07-26 | 0.00 | $0.00 | 384600 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 250000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2.7M |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 725200 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 88400 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 3.1M |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 1.1M |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 2.3M |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 60000 |
| 2022-06-10 | 0.00 | $0.00 | 166800 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 300000 |
| 2022-06-06 | 0.00 | $0.00 | 20000 |
| 2022-06-03 | 0.00 | $0.00 | 968000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 3.4M |
| 2022-05-25 | 0.00 | $0.00 | 40000 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 220000 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1.3M |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 1.7M |
| 2022-05-13 | 0.00 | $0.00 | 400000 |
| 2022-05-12 | 0.00 | $0.00 | 2.4M |
| 2022-05-11 | 0.00 | $0.00 | 327800 |
| 2022-05-10 | 0.00 | $0.00 | 1.0M |
| 2022-05-09 | 0.00 | $0.00 | 1.0M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 180000 |
| 2022-05-03 | 0.00 | $0.00 | 670000 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 6.8M |
| 2022-04-28 | 0.00 | $0.00 | 200000 |
| 2022-04-27 | 0.00 | $0.00 | 1.2M |
| 2022-04-26 | 0.00 | $0.00 | 2.6M |
| 2022-04-25 | 0.00 | $0.00 | 1.1M |
| 2022-04-22 | 0.00 | $0.00 | 4.3M |
| 2022-04-21 | 0.00 | $0.00 | 500000 |
| 2022-04-20 | 0.00 | $0.00 | 1.2M |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 20000 |
| 2022-04-14 | 0.00 | $0.00 | 160000 |
| 2022-04-13 | 0.00 | $0.00 | 1.6M |
| 2022-04-12 | 0.00 | $0.00 | 200000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 3.8M |
| 2022-04-06 | 0.00 | $0.00 | 1.6M |
| 2022-04-05 | 0.00 | $0.00 | 3.1M |
| 2022-04-04 | 0.00 | $0.00 | 1.7M |
| 2022-04-01 | 0.00 | $0.00 | 6.1M |
| 2022-03-31 | 0.00 | $0.00 | 5.5M |
| 2022-03-30 | 0.00 | $0.00 | 2.2M |
| 2022-03-29 | 0.00 | $0.00 | 9.3M |
| 2022-03-28 | 0.00 | $0.00 | 12.5M |
| 2022-03-25 | 0.00 | $0.00 | 3.9M |
| 2022-03-24 | 0.00 | $0.00 | 149.7M |
| 2022-03-23 | 0.00 | $0.00 | 2.0M |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 40.7M |
| 2022-03-18 | 0.00 | $0.00 | 106.6M |
| 2022-03-17 | 0.00 | $0.00 | 16.3M |
| 2022-03-16 | 0.00 | $0.00 | 40.3M |
| 2022-03-15 | 0.00 | $0.00 | 105.5M |
| 2022-03-14 | 0.00 | $0.00 | 4.0M |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 6.7M |
| 2022-03-09 | 0.00 | $0.00 | 11.3M |
| 2022-03-08 | 0.00 | $0.00 | 70.0M |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 25.0M |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 800000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 23.4M |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 41.1M |
| 2022-02-22 | 0.00 | $0.00 | 2.0M |
| 2022-02-18 | 0.00 | $0.00 | 93.6M |
| 2022-02-17 | 0.00 | $0.00 | 8.0M |
| 2022-02-16 | 0.00 | $0.00 | 3.1M |
| 2022-02-15 | 0.00 | $0.00 | 130.3M |
| 2022-02-14 | 0.00 | $0.00 | 322.2M |
| 2022-02-11 | 0.00 | $0.00 | 20000 |
| 2022-02-10 | 0.00 | $0.00 | 720000 |
| 2022-02-09 | 0.00 | $0.00 | 10.0M |
| 2022-02-08 | 0.00 | $0.00 | 13.2M |
| 2022-02-07 | 0.00 | $0.00 | 11.6M |
| 2022-02-04 | 0.00 | $0.00 | 18.0M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 16.4M |
| 2022-01-24 | 0.00 | $0.00 | 24.0M |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 15.9M |
| 2022-01-19 | 0.00 | $0.00 | 21.3M |
| 2022-01-18 | 0.00 | $0.00 | 67.2M |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 24.0M |
| 2022-01-12 | 0.00 | $0.00 | 10.0M |
| 2022-01-11 | 0.00 | $0.00 | 9.0M |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 22.8M |
| 2022-01-06 | 0.00 | $0.00 | 2.0M |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 5.0M |
| 2022-01-03 | 0.00 | $0.00 | 3.0M |
| 2021-12-31 | 0.00 | $0.00 | 6.0M |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 15.2M |
| 2021-12-28 | 0.00 | $0.00 | 2.1M |
| 2021-12-27 | 0.00 | $0.00 | 22.0M |
| 2021-12-23 | 0.00 | $0.00 | 2.0M |
| 2021-12-22 | 0.00 | $0.00 | 20000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 17.9M |
| 2021-12-17 | 0.00 | $0.00 | 3.0M |
| 2021-12-16 | 0.00 | $0.00 | 2.0M |
| 2021-12-15 | 0.00 | $0.00 | 5.5M |
| 2021-12-14 | 0.00 | $0.00 | 3.0M |
| 2021-12-13 | 0.00 | $0.00 | 11.0M |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 9.0M |
| 2021-12-08 | 0.00 | $0.00 | 10.0M |
| 2021-12-07 | 0.00 | $0.00 | 4.2M |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 28.1M |
| 2021-12-02 | 0.00 | $0.00 | 3.5M |
| 2021-12-01 | 0.00 | $0.00 | 74.5M |
| 2021-11-30 | 0.00 | $0.00 | 41.8M |
| 2021-11-29 | 0.00 | $0.00 | 45.4M |
| 2021-11-26 | 0.00 | $0.00 | 5.0M |
| 2021-11-24 | 0.00 | $0.00 | 79.6M |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 4.0M |
| 2021-11-16 | 0.00 | $0.00 | 14.9M |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 19.2M |
| 2021-11-10 | 0.00 | $0.00 | 8.3M |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 2.8M |
| 2021-11-05 | 0.00 | $0.00 | 10.8M |
| 2021-11-04 | 0.00 | $0.00 | 15.1M |
| 2021-11-03 | 0.00 | $0.00 | 23.0M |
| 2021-11-02 | 0.00 | $0.00 | 9.0M |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 11.2M |
| 2021-10-27 | 0.00 | $0.00 | 7.4M |
| 2021-10-26 | 0.00 | $0.00 | 5.4M |
| 2021-10-25 | 0.00 | $0.00 | 11.8M |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 93.0M |
| 2021-10-20 | 0.00 | $0.00 | 35.6M |
| 2021-10-19 | 0.00 | $0.00 | 32.1M |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 3.0M |
| 2021-10-14 | 0.00 | $0.00 | 11.2M |
| 2021-10-13 | 0.00 | $0.00 | 2.0M |
| 2021-10-12 | 0.00 | $0.00 | 3.0M |
| 2021-10-11 | 0.00 | $0.00 | 2.0M |
| 2021-10-08 | 0.00 | $0.00 | 20.0M |
| 2021-10-07 | 0.00 | $0.00 | 39.2M |
| 2021-10-06 | 0.00 | $0.00 | 46.4M |
| 2021-10-05 | 0.00 | $0.00 | 7.0M |
| 2021-10-04 | 0.00 | $0.00 | 7.3M |
| 2021-10-01 | 0.00 | $0.00 | 21.0M |
| 2021-09-30 | 0.00 | $0.00 | 10.9M |
| 2021-09-29 | 0.00 | $0.00 | 40.8M |
| 2021-09-28 | 0.00 | $0.00 | 47.4M |
| 2021-09-27 | 0.00 | $0.00 | 57.7M |
| 2021-09-24 | 0.00 | $0.00 | 6.1M |
| 2021-09-23 | 0.00 | $0.00 | 37.4M |
| 2021-09-22 | 0.00 | $0.00 | 80.6M |
| 2021-09-21 | 0.00 | $0.00 | 34.4M |
| 2021-09-20 | 0.00 | $0.00 | 152.5M |
| 2021-09-17 | 0.00 | $0.00 | 157.9M |
| 2021-09-16 | 0.00 | $0.00 | 33.1M |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 3.8M |
| 2021-09-09 | 0.00 | $0.00 | 11.0M |
| 2021-09-08 | 0.00 | $0.00 | 28.0M |
| 2021-09-07 | 0.00 | $0.00 | 1000000 |
| 2021-09-03 | 0.00 | $0.00 | 82.2M |
| 2021-09-02 | 0.00 | $0.00 | 272.0M |
| 2021-09-01 | 0.00 | $0.00 | 100.5M |
| 2021-08-31 | 0.00 | $0.00 | 15.6M |
| 2021-08-30 | 0.00 | $0.00 | 63.8M |
| 2021-08-27 | 0.00 | $0.00 | 25.6M |
| 2021-08-26 | 0.00 | $0.00 | 39.3M |
| 2021-08-25 | 0.00 | $0.00 | 24.3M |
| 2021-08-24 | 0.00 | $0.00 | 162.3M |
| 2021-08-23 | 0.00 | $0.00 | 29.0M |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 62.1M |
| 2021-08-18 | 0.00 | $0.00 | 15.6M |
| 2021-08-17 | 0.00 | $0.00 | 106.7M |
| 2021-08-16 | 0.00 | $0.00 | 34.9M |
| 2021-08-13 | 0.00 | $0.00 | 6.5M |
| 2021-08-12 | 0.00 | $0.00 | 51.4M |
| 2021-08-11 | 0.00 | $0.00 | 38.8M |
| 2021-08-10 | 0.00 | $0.00 | 1.9M |
| 2021-08-09 | 0.00 | $0.00 | 32.3M |
| 2021-08-06 | 0.00 | $0.00 | 36.3M |
| 2021-08-05 | 0.00 | $0.00 | 33.4M |
| 2021-08-04 | 0.00 | $0.00 | 17.4M |
| 2021-08-03 | 0.00 | $0.00 | 6.0M |
| 2021-08-02 | 0.00 | $0.00 | 420000 |
| 2021-07-30 | 0.00 | $0.00 | 26.9M |
| 2021-07-29 | 0.00 | $0.00 | 6.6M |
| 2021-07-28 | 0.00 | $0.00 | 27.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 417
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 417 |
| 2026-07-23 | 0.01 | $0.01 | 417 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 417 |
| 2026-07-17 | 0.01 | $0.01 | 417 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 417 |
| 2026-07-13 | 0.01 | $0.01 | 417 |
| 2026-07-10 | 0.01 | $0.01 | 417 |
| 2026-07-09 | 0.01 | $0.01 | 417 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 417 |
| 2026-07-02 | 0.01 | $0.01 | 500 |
| 2026-07-01 | 0.01 | $0.01 | 417 |
| 2026-06-30 | 0.01 | $0.01 | 417 |
| 2026-06-29 | 0.01 | $0.01 | 417 |
| 2026-06-26 | 0.01 | $0.01 | 417 |
| 2026-06-25 | 0.01 | $0.01 | 417 |
| 2026-06-24 | 0.01 | $0.01 | 417 |
| 2026-06-23 | 0.01 | $0.01 | 417 |
| 2026-06-22 | 0.01 | $0.01 | 417 |
| 2026-06-18 | 0.01 | $0.01 | 417 |
| 2026-06-17 | 0.01 | $0.01 | 417 |
| 2026-06-16 | 0.01 | $0.01 | 417 |
| 2026-06-15 | 0.01 | $0.01 | 417 |
| 2026-06-12 | 0.01 | $0.01 | 417 |
| 2026-06-11 | 0.01 | $0.01 | 417 |
| 2026-06-10 | 0.01 | $0.01 | 417 |
| 2026-06-09 | 0.01 | $0.01 | 417 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 417 |
| 2026-06-04 | 0.01 | $0.01 | 417 |
| 2026-06-03 | 0.01 | $0.01 | 417 |
| 2026-06-02 | 0.01 | $0.01 | 417 |
| 2026-06-01 | 0.01 | $0.01 | 417 |
| 2026-05-29 | 0.01 | $0.01 | 417 |
| 2026-05-28 | 0.01 | $0.01 | 417 |
| 2026-05-27 | 0.01 | $0.01 | 417 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 417 |
| 2026-05-21 | 0.01 | $0.01 | 417 |
| 2026-05-20 | 0.01 | $0.01 | 417 |
| 2026-05-19 | 0.01 | $0.01 | 417 |
| 2026-05-18 | 0.01 | $0.01 | 417 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 417 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 417 |
| 2026-05-11 | 0.01 | $0.01 | 417 |
| 2026-05-08 | 0.01 | $0.01 | 417 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 417 |
| 2026-05-05 | 0.01 | $0.01 | 417 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 417 |
| 2026-04-30 | 0.01 | $0.01 | 417 |
| 2026-04-29 | 0.01 | $0.01 | 417 |
| 2026-04-28 | 0.01 | $0.01 | 417 |
| 2026-04-27 | 0.01 | $0.01 | 417 |
| 2026-04-24 | 0.01 | $0.01 | 417 |
| 2026-04-23 | 0.01 | $0.01 | 417 |
| 2026-04-22 | 0.01 | $0.01 | 417 |
| 2026-04-21 | 0.01 | $0.01 | 417 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 417 |
| 2026-04-16 | 0.01 | $0.01 | 417 |
| 2026-04-15 | 0.01 | $0.01 | 417 |
| 2026-04-14 | 0.01 | $0.01 | 417 |
| 2026-04-13 | 0.01 | $0.01 | 417 |
| 2026-04-10 | 0.01 | $0.01 | 417 |
| 2026-04-09 | 0.01 | $0.01 | 417 |
| 2026-04-08 | 0.01 | $0.01 | 417 |
| 2026-04-07 | 0.01 | $0.01 | 417 |
| 2026-04-06 | 0.01 | $0.01 | 417 |
| 2026-04-02 | 0.01 | $0.01 | 417 |
| 2026-04-01 | 0.01 | $0.01 | 417 |
| 2026-03-31 | 0.01 | $0.01 | 417 |
| 2026-03-30 | 0.01 | $0.01 | 417 |
| 2026-03-27 | 0.01 | $0.01 | 417 |
| 2026-03-26 | 0.01 | $0.01 | 417 |
| 2026-03-25 | 0.01 | $0.01 | 417 |
| 2026-03-24 | 0.01 | $0.01 | 417 |
| 2026-03-23 | 0.01 | $0.01 | 417 |
| 2026-03-20 | 0.01 | $0.01 | 417 |
| 2026-03-19 | 0.01 | $0.01 | 417 |
| 2026-03-18 | 0.01 | $0.01 | 417 |
| 2026-03-17 | 0.01 | $0.01 | 417 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 417 |
| 2026-03-12 | 0.01 | $0.01 | 417 |
| 2026-03-11 | 0.01 | $0.01 | 417 |
| 2026-03-10 | 0.01 | $0.01 | 417 |
| 2026-03-09 | 0.01 | $0.01 | 654 |
| 2026-03-06 | 0.00 | $0.00 | 417 |
| 2026-03-05 | 0.00 | $0.00 | 417 |
| 2026-03-04 | 0.00 | $0.00 | 417 |
| 2026-03-03 | 0.00 | $0.00 | 417 |
| 2026-03-02 | 0.00 | $0.00 | 417 |
| 2026-02-27 | 0.00 | $0.00 | 417 |
| 2026-02-26 | 0.00 | $0.00 | 417 |
| 2026-02-25 | 0.00 | $0.00 | 417 |
| 2026-02-24 | 0.00 | $0.00 | 417 |
| 2026-02-23 | 0.00 | $0.00 | 417 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2544 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 417 |
| 2026-02-04 | 0.00 | $0.00 | 417 |
| 2026-02-03 | 0.00 | $0.00 | 417 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 417 |
| 2026-01-28 | 0.00 | $0.00 | 417 |
| 2026-01-27 | 0.00 | $0.00 | 417 |
| 2026-01-26 | 0.00 | $0.00 | 417 |
| 2026-01-23 | 0.00 | $0.00 | 417 |
| 2026-01-22 | 0.00 | $0.00 | 417 |
| 2026-01-21 | 0.00 | $0.00 | 417 |
| 2026-01-20 | 0.00 | $0.00 | 417 |
| 2026-01-16 | 0.00 | $0.00 | 417 |
| 2026-01-15 | 0.00 | $0.00 | 417 |
| 2026-01-14 | 0.00 | $0.00 | 417 |
| 2026-01-13 | 0.00 | $0.00 | 417 |
| 2026-01-12 | 0.00 | $0.00 | 417 |
| 2026-01-09 | 0.00 | $0.00 | 417 |
| 2026-01-08 | 0.00 | $0.00 | 417 |
| 2026-01-07 | 0.00 | $0.00 | 417 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 417 |
| 2026-01-02 | 0.00 | $0.00 | 417 |
| 2025-12-31 | 0.00 | $0.00 | 417 |
| 2025-12-30 | 0.00 | $0.00 | 834 |
| 2025-12-29 | 0.00 | $0.00 | 417 |
| 2025-12-26 | 0.00 | $0.00 | 417 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 417 |
| 2025-12-22 | 0.00 | $0.00 | 417 |
| 2025-12-19 | 0.00 | $0.00 | 417 |
| 2025-12-18 | 0.00 | $0.00 | 417 |
| 2025-12-17 | 0.00 | $0.00 | 417 |
| 2025-12-16 | 0.00 | $0.00 | 417 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 417 |
| 2025-12-08 | 0.01 | $0.01 | 417 |
| 2025-12-05 | 0.01 | $0.01 | 417 |
| 2025-12-04 | 0.01 | $0.01 | 417 |
| 2025-12-03 | 0.01 | $0.01 | 417 |
| 2025-12-02 | 0.01 | $0.01 | 1916 |
| 2025-12-01 | 0.01 | $0.01 | 417 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 417 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 417 |
| 2025-11-21 | 0.01 | $0.01 | 417 |
| 2025-11-20 | 0.01 | $0.01 | 417 |
| 2025-11-19 | 0.01 | $0.01 | 417 |
| 2025-11-18 | 0.01 | $0.01 | 417 |
| 2025-11-17 | 0.01 | $0.01 | 417 |
| 2025-11-14 | 0.01 | $0.01 | 417 |
| 2025-11-13 | 0.01 | $0.01 | 417 |
| 2025-11-12 | 0.01 | $0.01 | 417 |
| 2025-11-11 | 0.01 | $0.01 | 417 |
| 2025-11-10 | 0.01 | $0.01 | 417 |
| 2025-11-07 | 0.01 | $0.01 | 417 |
| 2025-11-06 | 0.01 | $0.01 | 417 |
| 2025-11-05 | 0.01 | $0.01 | 417 |
| 2025-11-04 | 0.01 | $0.01 | 417 |
| 2025-11-03 | 0.01 | $0.01 | 417 |
| 2025-10-31 | 0.01 | $0.01 | 417 |
| 2025-10-30 | 0.01 | $0.01 | 417 |
| 2025-10-29 | 0.01 | $0.01 | 417 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 417 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 417 |
| 2025-08-21 | 0.01 | $0.01 | 417 |
| 2025-08-20 | 0.01 | $0.01 | 417 |
| 2025-08-19 | 0.01 | $0.01 | 417 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 417 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 417 |
| 2025-07-18 | 0.01 | $0.01 | 417 |
| 2025-07-17 | 0.01 | $0.01 | 417 |
| 2025-07-16 | 0.01 | $0.01 | 417 |
| 2025-07-15 | 0.01 | $0.01 | 417 |
| 2025-07-14 | 0.01 | $0.01 | 417 |
| 2025-07-11 | 0.01 | $0.01 | 417 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 417 |
| 2025-07-08 | 0.01 | $0.01 | 417 |
| 2025-07-07 | 0.01 | $0.01 | 417 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 417 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 417 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 417 |
| 2025-04-07 | 0.01 | $0.01 | 417 |
| 2025-04-04 | 0.01 | $0.01 | 417 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 417 |
| 2025-03-27 | 0.01 | $0.01 | 417 |
| 2025-03-26 | 0.01 | $0.01 | 417 |
| 2025-03-25 | 0.01 | $0.01 | 417 |
| 2025-03-24 | 0.00 | $0.01 | 417 |
| 2025-03-21 | 0.00 | $0.01 | 417 |
| 2025-03-20 | 0.00 | $0.01 | 417 |
| 2025-03-19 | 0.00 | $0.01 | 417 |
| 2025-03-18 | 0.00 | $0.01 | 125 |
| 2025-03-17 | 0.00 | $0.00 | 417 |
| 2025-03-14 | 0.00 | $0.00 | 417 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 417 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 417 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 417 |
| 2025-02-25 | 0.00 | $0.00 | 417 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 852 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | 417 |
| 2025-02-18 | 0.00 | $0.01 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 417 |
| 2025-02-12 | 0.00 | $0.00 | 417 |
| 2025-02-11 | 0.00 | $0.00 | 417 |
| 2025-02-10 | 0.00 | $0.00 | 417 |
| 2025-02-07 | 0.00 | $0.00 | 417 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 417 |
| 2025-02-04 | 0.01 | $0.00 | 417 |
| 2025-02-03 | 0.01 | $0.00 | 2084 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 1500 |
| 2025-01-28 | 0.01 | $0.01 | 1500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1500 |
| 2025-01-21 | 0.01 | $0.01 | 1500 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 1500 |
| 2025-01-15 | 0.01 | $0.01 | 1500 |
| 2025-01-14 | 0.01 | $0.01 | 1500 |
| 2025-01-13 | 0.01 | $0.01 | 1500 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 1500 |
| 2025-01-03 | 0.01 | $0.01 | 1500 |
| 2025-01-02 | 0.01 | $0.01 | 1500 |
| 2024-12-31 | 0.01 | $0.01 | 2499 |
| 2024-12-30 | 0.01 | $0.00 | 1303 |
| 2024-12-27 | 0.01 | $0.00 | 1500 |
| 2024-12-26 | 0.02 | $0.02 | 1500 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1500 |
| 2024-12-20 | 0.02 | $0.02 | 1500 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 1500 |
| 2024-12-13 | 0.02 | $0.02 | 1500 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 1500 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 1500 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 1500 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1500 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1500 |
| 2024-11-25 | 0.02 | $0.02 | 1500 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 1500 |
| 2024-11-19 | 0.02 | $0.02 | 1500 |
| 2024-11-18 | 0.02 | $0.02 | 1500 |
| 2024-11-15 | 0.02 | $0.02 | 417 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1500 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1500 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 1500 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 1500 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 1500 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 24027 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 24027 |
| 2024-09-30 | 0.03 | $0.02 | 24027 |
| 2024-09-27 | 0.03 | $0.02 | 24027 |
| 2024-09-26 | 0.03 | $0.02 | 24027 |
| 2024-09-25 | 0.04 | $0.02 | — |
| 2024-09-24 | 0.04 | $0.02 | — |
| 2024-09-23 | 0.05 | $0.02 | 24127 |
| 2024-09-20 | 0.06 | $0.06 | 800 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 800 |
| 2024-09-17 | 0.06 | $0.06 | 3900 |
| 2024-09-16 | 0.06 | $0.06 | 800 |
| 2024-09-13 | 0.06 | $0.06 | 800 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | 800 |
| 2024-09-10 | 0.05 | $0.06 | 800 |
| 2024-09-09 | 0.05 | $0.06 | 800 |
| 2024-09-06 | 0.05 | $0.06 | 800 |
| 2024-09-05 | 0.05 | $0.06 | 800 |
| 2024-09-04 | 0.05 | $0.06 | 10800 |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | — |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | — |
| 2024-08-23 | 0.04 | $0.06 | — |
| 2024-08-22 | 0.04 | $0.06 | 2833 |
| 2024-08-21 | 0.04 | $0.05 | 150 |
| 2024-08-20 | 0.04 | $0.05 | 150 |
| 2024-08-19 | 0.04 | $0.05 | 150 |
| 2024-08-16 | 0.04 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | 296 |
| 2024-08-09 | 0.06 | $0.05 | 200 |
| 2024-08-08 | 0.07 | $0.05 | 200 |
| 2024-08-07 | 0.08 | $0.05 | 200 |
| 2024-08-06 | 0.09 | $0.05 | 168 |
| 2024-08-05 | 0.10 | $0.14 | 225 |
| 2024-08-02 | 0.09 | $0.05 | 150 |
| 2024-08-01 | 0.11 | $0.05 | 150 |
| 2024-07-31 | 0.13 | $0.05 | 1400 |
| 2024-07-30 | 0.15 | $0.14 | 150 |
| 2024-07-29 | 0.15 | $0.14 | 150 |
| 2024-07-26 | 0.14 | $0.14 | 150 |
| 2024-07-25 | 0.14 | $0.14 | — |
| 2024-07-24 | 0.14 | $0.14 | 150 |
| 2024-07-23 | 0.13 | $0.15 | 200 |
| 2024-07-22 | 0.13 | $0.10 | 275 |
| 2024-07-19 | 0.13 | $0.21 | 100 |
| 2024-07-18 | 0.11 | $0.15 | 100 |
| 2024-07-17 | 0.10 | $0.14 | 2815 |
| 2024-07-08 | 0.08 | $0.14 | 1986 |
| 2024-07-05 | 0.07 | $0.15 | 500 |
| 2024-07-02 | 0.05 | $0.15 | 750 |
| 2024-06-20 | 0.03 | $0.04 | 9900 |
| 2024-06-10 | 0.04 | $0.05 | 28063 |
| 2024-06-03 | 0.05 | $0.05 | 117 |
| 2024-05-30 | 0.06 | $0.05 | 2567 |
| 2024-05-17 | 0.07 | $0.15 | 1000 |
| 2024-05-16 | 0.05 | $0.04 | 6528 |
| 2024-05-15 | 0.07 | $0.04 | 3614 |
| 2024-05-07 | 0.09 | $0.15 | 168 |
| 2024-05-03 | 0.08 | $0.04 | 123 |
| 2024-05-02 | 0.11 | $0.14 | 253 |
| 2024-05-01 | 0.11 | $0.03 | 417 |
| 2024-04-11 | 0.14 | $0.15 | 45735 |
| 2024-04-09 | 0.15 | $0.15 | 11000 |
| 2024-03-27 | 0.16 | $0.15 | 260 |
| 2024-03-25 | 0.17 | $0.15 | 11500 |
| 2024-03-19 | 0.18 | $0.15 | 400 |
| 2024-03-14 | 0.20 | $0.14 | 19937 |
| 2024-03-13 | 0.23 | $0.25 | 160 |
| 2024-03-07 | 0.22 | $0.16 | 1142 |
| 2024-03-06 | 0.25 | $0.25 | 580 |
| 2024-03-05 | 0.25 | $0.25 | 375 |
| 2024-03-01 | 0.25 | $0.25 | 226 |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | 370 |
| 2024-02-22 | 0.25 | $0.25 | 31392 |
| 2024-02-21 | 0.25 | $0.25 | 1400 |
| 2024-02-20 | 0.25 | $0.15 | — |
| 2024-02-16 | 0.28 | $0.15 | 13584 |
| 2024-02-15 | 0.32 | $0.30 | — |
| 2024-02-14 | 0.32 | $0.30 | 1575 |
| 2024-02-13 | 0.32 | $0.30 | 2378 |
| 2024-02-12 | 0.32 | $0.38 | — |
| 2024-02-09 | 0.29 | $0.38 | 2000 |
| 2024-02-08 | 0.26 | $0.25 | — |
| 2024-02-07 | 0.26 | $0.25 | — |
| 2024-02-06 | 0.26 | $0.25 | — |
| 2024-02-05 | 0.25 | $0.25 | — |
| 2024-02-02 | 0.25 | $0.25 | 375 |
| 2024-02-01 | 0.25 | $0.11 | 4548 |
| 2024-01-31 | 0.29 | $0.25 | — |
| 2024-01-30 | 0.29 | $0.25 | 2000 |
| 2024-01-29 | 0.29 | $0.30 | 5100 |
| 2024-01-26 | 0.28 | $0.39 | 2199 |
| 2024-01-25 | 0.23 | $0.39 | 720 |
| 2024-01-24 | 0.18 | $0.23 | — |
| 2024-01-23 | 0.16 | $0.23 | 636 |
| 2024-01-22 | 0.15 | $0.23 | 810 |
| 2024-01-19 | 0.12 | $0.12 | 3000 |
| 2024-01-18 | 0.13 | $0.12 | 5800 |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | 11198 |
| 2024-01-12 | 0.15 | $0.15 | — |
| 2024-01-11 | 0.15 | $0.15 | 2862 |
| 2024-01-10 | 0.15 | $0.16 | 10440 |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | 33732 |
| 2024-01-05 | 0.17 | $0.18 | — |
| 2024-01-04 | 0.17 | $0.18 | — |
| 2024-01-03 | 0.17 | $0.18 | 3600 |
| 2024-01-02 | 0.17 | $0.17 | 12400 |
| 2023-12-29 | 0.18 | $0.19 | — |
| 2023-12-28 | 0.18 | $0.19 | — |
| 2023-12-27 | 0.17 | $0.19 | 41534 |
| 2023-12-26 | 0.17 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | 1200 |
| 2023-12-21 | 0.18 | $0.20 | 6200 |
| 2023-12-20 | 0.18 | $0.15 | 18364 |
| 2023-12-19 | 0.19 | $0.18 | 8208 |
| 2023-12-18 | 0.19 | $0.23 | 200 |
| 2023-12-15 | 0.18 | $0.13 | 12090 |
| 2023-12-14 | 0.21 | $0.16 | 200 |
| 2023-12-13 | 0.22 | $0.14 | 15000 |
| 2023-12-12 | 0.25 | $0.19 | 34162 |
| 2023-12-11 | 0.26 | $0.27 | — |
| 2023-12-08 | 0.26 | $0.27 | 1530 |
| 2023-12-07 | 0.25 | $0.21 | 14840 |
| 2023-12-06 | 0.26 | $0.20 | 25362 |
| 2023-12-05 | 0.27 | $0.25 | 35300 |
| 2023-12-04 | 0.27 | $0.20 | 9120 |
| 2023-12-01 | 0.28 | $0.34 | 81388 |
| 2023-11-30 | 0.25 | $0.33 | 146716 |
| 2023-11-29 | 0.22 | $0.23 | 19500 |
| 2023-11-28 | 0.21 | $0.24 | 39540 |
| 2023-11-27 | 0.19 | $0.20 | 2000 |
| 2023-11-24 | 0.18 | $0.20 | 10200 |
| 2023-11-22 | 0.17 | $0.20 | 4050 |
| 2023-11-21 | 0.16 | $0.15 | 18020 |
| 2023-11-20 | 0.16 | $0.14 | 22444 |
| 2023-11-17 | 0.17 | $0.18 | 32818 |
| 2023-11-16 | 0.16 | $0.14 | 4170 |
| 2023-11-15 | 0.16 | $0.14 | 9280 |
| 2023-11-14 | 0.17 | $0.14 | 6470 |
| 2023-11-13 | 0.17 | $0.17 | 102786 |
| 2023-11-10 | 0.16 | $0.06 | 58590 |
| 2023-11-09 | 0.19 | $0.15 | 8332 |
| 2023-11-08 | 0.19 | $0.08 | 57080 |
| 2023-11-07 | 0.22 | $0.21 | 27038 |
| 2023-11-06 | 0.21 | $0.14 | 36648 |
| 2023-11-03 | 0.21 | $0.23 | 82712 |
| 2023-11-02 | 0.19 | $0.23 | 350836 |
| 2023-11-01 | 0.17 | $0.23 | 314438 |
| 2023-10-31 | 0.14 | $0.42 | 450142 |
| 2023-10-30 | 0.04 | $0.10 | 116260 |
| 2023-10-27 | 0.01 | $0.02 | — |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | 79148 |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | — |
| 2023-10-13 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | 5066 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.01 | $0.03 | — |
| 2023-08-03 | 0.01 | $0.03 | 2 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 653400 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 20000 |
| 2023-07-17 | 0.00 | $0.00 | 53200 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 363400 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 20000 |
| 2023-06-07 | 0.00 | $0.00 | 42000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 38400 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 329200 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 50000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 81000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 106200 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 4.9M |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 2.7M |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 793600 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 50000 |
| 2023-03-14 | 0.00 | $0.00 | 100000 |
| 2023-03-13 | 0.00 | $0.00 | 70000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 500000 |
| 2023-02-02 | 0.00 | $0.00 | 50000 |
| 2023-02-01 | 0.00 | $0.00 | 116800 |
| 2023-01-31 | 0.00 | $0.00 | 100000 |
| 2023-01-30 | 0.00 | $0.00 | 600000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 39800 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 2.4M |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 302800 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2.0M |
| 2022-12-29 | 0.00 | $0.00 | 416800 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1.2M |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 27600 |
| 2022-12-12 | 0.00 | $0.00 | 1.8M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 4.7M |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1.2M |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 533400 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 20000 |
| 2022-10-13 | 0.00 | $0.00 | 1.5M |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 600000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 467000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 812600 |
| 2022-09-27 | 0.00 | $0.00 | 2.3M |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 1.3M |
| 2022-09-14 | 0.00 | $0.00 | 1000000 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 920000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 160000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 607000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 176600 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 2.3M |
| 2022-07-27 | 0.00 | $0.00 | 34.0M |
| 2022-07-26 | 0.00 | $0.00 | 384600 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 250000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2.7M |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 725200 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 88400 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 3.1M |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 1.1M |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 2.3M |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 60000 |
| 2022-06-10 | 0.00 | $0.00 | 166800 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 300000 |
| 2022-06-06 | 0.00 | $0.00 | 20000 |
| 2022-06-03 | 0.00 | $0.00 | 968000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 3.4M |
| 2022-05-25 | 0.00 | $0.00 | 40000 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 220000 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1.3M |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 1.7M |
| 2022-05-13 | 0.00 | $0.00 | 400000 |
| 2022-05-12 | 0.00 | $0.00 | 2.4M |
| 2022-05-11 | 0.00 | $0.00 | 327800 |
| 2022-05-10 | 0.00 | $0.00 | 1.0M |
| 2022-05-09 | 0.00 | $0.00 | 1.0M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 180000 |
| 2022-05-03 | 0.00 | $0.00 | 670000 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 6.8M |
| 2022-04-28 | 0.00 | $0.00 | 200000 |
| 2022-04-27 | 0.00 | $0.00 | 1.2M |
| 2022-04-26 | 0.00 | $0.00 | 2.6M |
| 2022-04-25 | 0.00 | $0.00 | 1.1M |
| 2022-04-22 | 0.00 | $0.00 | 4.3M |
| 2022-04-21 | 0.00 | $0.00 | 500000 |
| 2022-04-20 | 0.00 | $0.00 | 1.2M |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 20000 |
| 2022-04-14 | 0.00 | $0.00 | 160000 |
| 2022-04-13 | 0.00 | $0.00 | 1.6M |
| 2022-04-12 | 0.00 | $0.00 | 200000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 3.8M |
| 2022-04-06 | 0.00 | $0.00 | 1.6M |
| 2022-04-05 | 0.00 | $0.00 | 3.1M |
| 2022-04-04 | 0.00 | $0.00 | 1.7M |
| 2022-04-01 | 0.00 | $0.00 | 6.1M |
| 2022-03-31 | 0.00 | $0.00 | 5.5M |
| 2022-03-30 | 0.00 | $0.00 | 2.2M |
| 2022-03-29 | 0.00 | $0.00 | 9.3M |
| 2022-03-28 | 0.00 | $0.00 | 12.5M |
| 2022-03-25 | 0.00 | $0.00 | 3.9M |
| 2022-03-24 | 0.00 | $0.00 | 149.7M |
| 2022-03-23 | 0.00 | $0.00 | 2.0M |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 40.7M |
| 2022-03-18 | 0.00 | $0.00 | 106.6M |
| 2022-03-17 | 0.00 | $0.00 | 16.3M |
| 2022-03-16 | 0.00 | $0.00 | 40.3M |
| 2022-03-15 | 0.00 | $0.00 | 105.5M |
| 2022-03-14 | 0.00 | $0.00 | 4.0M |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 6.7M |
| 2022-03-09 | 0.00 | $0.00 | 11.3M |
| 2022-03-08 | 0.00 | $0.00 | 70.0M |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 25.0M |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 800000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 23.4M |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 41.1M |
| 2022-02-22 | 0.00 | $0.00 | 2.0M |
| 2022-02-18 | 0.00 | $0.00 | 93.6M |
| 2022-02-17 | 0.00 | $0.00 | 8.0M |
| 2022-02-16 | 0.00 | $0.00 | 3.1M |
| 2022-02-15 | 0.00 | $0.00 | 130.3M |
| 2022-02-14 | 0.00 | $0.00 | 322.2M |
| 2022-02-11 | 0.00 | $0.00 | 20000 |
| 2022-02-10 | 0.00 | $0.00 | 720000 |
| 2022-02-09 | 0.00 | $0.00 | 10.0M |
| 2022-02-08 | 0.00 | $0.00 | 13.2M |
| 2022-02-07 | 0.00 | $0.00 | 11.6M |
| 2022-02-04 | 0.00 | $0.00 | 18.0M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 16.4M |
| 2022-01-24 | 0.00 | $0.00 | 24.0M |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 15.9M |
| 2022-01-19 | 0.00 | $0.00 | 21.3M |
| 2022-01-18 | 0.00 | $0.00 | 67.2M |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 24.0M |
| 2022-01-12 | 0.00 | $0.00 | 10.0M |
| 2022-01-11 | 0.00 | $0.00 | 9.0M |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 22.8M |
| 2022-01-06 | 0.00 | $0.00 | 2.0M |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 5.0M |
| 2022-01-03 | 0.00 | $0.00 | 3.0M |
| 2021-12-31 | 0.00 | $0.00 | 6.0M |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 15.2M |
| 2021-12-28 | 0.00 | $0.00 | 2.1M |
| 2021-12-27 | 0.00 | $0.00 | 22.0M |
| 2021-12-23 | 0.00 | $0.00 | 2.0M |
| 2021-12-22 | 0.00 | $0.00 | 20000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 17.9M |
| 2021-12-17 | 0.00 | $0.00 | 3.0M |
| 2021-12-16 | 0.00 | $0.00 | 2.0M |
| 2021-12-15 | 0.00 | $0.00 | 5.5M |
| 2021-12-14 | 0.00 | $0.00 | 3.0M |
| 2021-12-13 | 0.00 | $0.00 | 11.0M |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 9.0M |
| 2021-12-08 | 0.00 | $0.00 | 10.0M |
| 2021-12-07 | 0.00 | $0.00 | 4.2M |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 28.1M |
| 2021-12-02 | 0.00 | $0.00 | 3.5M |
| 2021-12-01 | 0.00 | $0.00 | 74.5M |
| 2021-11-30 | 0.00 | $0.00 | 41.8M |
| 2021-11-29 | 0.00 | $0.00 | 45.4M |
| 2021-11-26 | 0.00 | $0.00 | 5.0M |
| 2021-11-24 | 0.00 | $0.00 | 79.6M |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 4.0M |
| 2021-11-16 | 0.00 | $0.00 | 14.9M |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 19.2M |
| 2021-11-10 | 0.00 | $0.00 | 8.3M |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 2.8M |
| 2021-11-05 | 0.00 | $0.00 | 10.8M |
| 2021-11-04 | 0.00 | $0.00 | 15.1M |
| 2021-11-03 | 0.00 | $0.00 | 23.0M |
| 2021-11-02 | 0.00 | $0.00 | 9.0M |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 11.2M |
| 2021-10-27 | 0.00 | $0.00 | 7.4M |
| 2021-10-26 | 0.00 | $0.00 | 5.4M |
| 2021-10-25 | 0.00 | $0.00 | 11.8M |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 93.0M |
| 2021-10-20 | 0.00 | $0.00 | 35.6M |
| 2021-10-19 | 0.00 | $0.00 | 32.1M |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 3.0M |
| 2021-10-14 | 0.00 | $0.00 | 11.2M |
| 2021-10-13 | 0.00 | $0.00 | 2.0M |
| 2021-10-12 | 0.00 | $0.00 | 3.0M |
| 2021-10-11 | 0.00 | $0.00 | 2.0M |
| 2021-10-08 | 0.00 | $0.00 | 20.0M |
| 2021-10-07 | 0.00 | $0.00 | 39.2M |
| 2021-10-06 | 0.00 | $0.00 | 46.4M |
| 2021-10-05 | 0.00 | $0.00 | 7.0M |
| 2021-10-04 | 0.00 | $0.00 | 7.3M |
| 2021-10-01 | 0.00 | $0.00 | 21.0M |
| 2021-09-30 | 0.00 | $0.00 | 10.9M |
| 2021-09-29 | 0.00 | $0.00 | 40.8M |
| 2021-09-28 | 0.00 | $0.00 | 47.4M |
| 2021-09-27 | 0.00 | $0.00 | 57.7M |
| 2021-09-24 | 0.00 | $0.00 | 6.1M |
| 2021-09-23 | 0.00 | $0.00 | 37.4M |
| 2021-09-22 | 0.00 | $0.00 | 80.6M |
| 2021-09-21 | 0.00 | $0.00 | 34.4M |
| 2021-09-20 | 0.00 | $0.00 | 152.5M |
| 2021-09-17 | 0.00 | $0.00 | 157.9M |
| 2021-09-16 | 0.00 | $0.00 | 33.1M |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 3.8M |
| 2021-09-09 | 0.00 | $0.00 | 11.0M |
| 2021-09-08 | 0.00 | $0.00 | 28.0M |
| 2021-09-07 | 0.00 | $0.00 | 1000000 |
| 2021-09-03 | 0.00 | $0.00 | 82.2M |
| 2021-09-02 | 0.00 | $0.00 | 272.0M |
| 2021-09-01 | 0.00 | $0.00 | 100.5M |
| 2021-08-31 | 0.00 | $0.00 | 15.6M |
| 2021-08-30 | 0.00 | $0.00 | 63.8M |
| 2021-08-27 | 0.00 | $0.00 | 25.6M |
| 2021-08-26 | 0.00 | $0.00 | 39.3M |
| 2021-08-25 | 0.00 | $0.00 | 24.3M |
| 2021-08-24 | 0.00 | $0.00 | 162.3M |
| 2021-08-23 | 0.00 | $0.00 | 29.0M |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 62.1M |
| 2021-08-18 | 0.00 | $0.00 | 15.6M |
| 2021-08-17 | 0.00 | $0.00 | 106.7M |
| 2021-08-16 | 0.00 | $0.00 | 34.9M |
| 2021-08-13 | 0.00 | $0.00 | 6.5M |
| 2021-08-12 | 0.00 | $0.00 | 51.4M |
| 2021-08-11 | 0.00 | $0.00 | 38.8M |
| 2021-08-10 | 0.00 | $0.00 | 1.9M |
| 2021-08-09 | 0.00 | $0.00 | 32.3M |
| 2021-08-06 | 0.00 | $0.00 | 36.3M |
| 2021-08-05 | 0.00 | $0.00 | 33.4M |
| 2021-08-04 | 0.00 | $0.00 | 17.4M |
| 2021-08-03 | 0.00 | $0.00 | 6.0M |
| 2021-08-02 | 0.00 | $0.00 | 420000 |
| 2021-07-30 | 0.00 | $0.00 | 26.9M |
| 2021-07-29 | 0.00 | $0.00 | 6.6M |
| 2021-07-28 | 0.00 | $0.00 | 27.1M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.12
2026-07-24
Close Price
$0.01
Vol: 417
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.19
Average
49.83
Maximum
99.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 88.12 | $0.01 | 417 |
| 2026-07-23 | 88.12 | $0.01 | 417 |
| 2026-07-22 | 88.12 | $0.01 | — |
| 2026-07-21 | 88.12 | $0.01 | — |
| 2026-07-20 | 88.12 | $0.01 | 417 |
| 2026-07-17 | 88.12 | $0.01 | 417 |
| 2026-07-16 | 88.12 | $0.01 | — |
| 2026-07-15 | 88.12 | $0.01 | — |
| 2026-07-14 | 88.12 | $0.01 | 417 |
| 2026-07-13 | 88.12 | $0.01 | 417 |
| 2026-07-10 | 88.12 | $0.01 | 417 |
| 2026-07-09 | 88.12 | $0.01 | 417 |
| 2026-07-08 | 88.12 | $0.01 | — |
| 2026-07-07 | 88.12 | $0.01 | — |
| 2026-07-06 | 88.12 | $0.01 | 417 |
| 2026-07-02 | 88.12 | $0.01 | 500 |
| 2026-07-01 | 88.12 | $0.01 | 417 |
| 2026-06-30 | 88.12 | $0.01 | 417 |
| 2026-06-29 | 88.12 | $0.01 | 417 |
| 2026-06-26 | 88.12 | $0.01 | 417 |
| 2026-06-25 | 88.12 | $0.01 | 417 |
| 2026-06-24 | 88.12 | $0.01 | 417 |
| 2026-06-23 | 88.12 | $0.01 | 417 |
| 2026-06-22 | 88.12 | $0.01 | 417 |
| 2026-06-18 | 88.12 | $0.01 | 417 |
| 2026-06-17 | 88.12 | $0.01 | 417 |
| 2026-06-16 | 88.12 | $0.01 | 417 |
| 2026-06-15 | 88.12 | $0.01 | 417 |
| 2026-06-12 | 88.12 | $0.01 | 417 |
| 2026-06-11 | 88.12 | $0.01 | 417 |
| 2026-06-10 | 88.12 | $0.01 | 417 |
| 2026-06-09 | 88.12 | $0.01 | 417 |
| 2026-06-08 | 88.12 | $0.01 | — |
| 2026-06-05 | 88.12 | $0.01 | 417 |
| 2026-06-04 | 88.12 | $0.01 | 417 |
| 2026-06-03 | 88.12 | $0.01 | 417 |
| 2026-06-02 | 88.12 | $0.01 | 417 |
| 2026-06-01 | 88.12 | $0.01 | 417 |
| 2026-05-29 | 88.12 | $0.01 | 417 |
| 2026-05-28 | 88.12 | $0.01 | 417 |
| 2026-05-27 | 88.12 | $0.01 | 417 |
| 2026-05-26 | 88.12 | $0.01 | — |
| 2026-05-22 | 88.12 | $0.01 | 417 |
| 2026-05-21 | 88.12 | $0.01 | 417 |
| 2026-05-20 | 88.12 | $0.01 | 417 |
| 2026-05-19 | 88.12 | $0.01 | 417 |
| 2026-05-18 | 88.12 | $0.01 | 417 |
| 2026-05-15 | 88.12 | $0.01 | — |
| 2026-05-14 | 88.12 | $0.01 | 417 |
| 2026-05-13 | 88.12 | $0.01 | — |
| 2026-05-12 | 88.12 | $0.01 | 417 |
| 2026-05-11 | 88.12 | $0.01 | 417 |
| 2026-05-08 | 88.12 | $0.01 | 417 |
| 2026-05-07 | 88.12 | $0.01 | — |
| 2026-05-06 | 88.12 | $0.01 | 417 |
| 2026-05-05 | 88.12 | $0.01 | 417 |
| 2026-05-04 | 88.12 | $0.01 | — |
| 2026-05-01 | 88.12 | $0.01 | 417 |
| 2026-04-30 | 88.12 | $0.01 | 417 |
| 2026-04-29 | 88.12 | $0.01 | 417 |
| 2026-04-28 | 88.12 | $0.01 | 417 |
| 2026-04-27 | 88.12 | $0.01 | 417 |
| 2026-04-24 | 88.12 | $0.01 | 417 |
| 2026-04-23 | 88.12 | $0.01 | 417 |
| 2026-04-22 | 88.12 | $0.01 | 417 |
| 2026-04-21 | 88.12 | $0.01 | 417 |
| 2026-04-20 | 88.12 | $0.01 | — |
| 2026-04-17 | 88.12 | $0.01 | 417 |
| 2026-04-16 | 88.12 | $0.01 | 417 |
| 2026-04-15 | 88.12 | $0.01 | 417 |
| 2026-04-14 | 88.12 | $0.01 | 417 |
| 2026-04-13 | 88.12 | $0.01 | 417 |
| 2026-04-10 | 88.12 | $0.01 | 417 |
| 2026-04-09 | 88.12 | $0.01 | 417 |
| 2026-04-08 | 88.12 | $0.01 | 417 |
| 2026-04-07 | 88.12 | $0.01 | 417 |
| 2026-04-06 | 88.12 | $0.01 | 417 |
| 2026-04-02 | 88.12 | $0.01 | 417 |
| 2026-04-01 | 88.12 | $0.01 | 417 |
| 2026-03-31 | 88.12 | $0.01 | 417 |
| 2026-03-30 | 88.12 | $0.01 | 417 |
| 2026-03-27 | 88.12 | $0.01 | 417 |
| 2026-03-26 | 88.12 | $0.01 | 417 |
| 2026-03-25 | 88.12 | $0.01 | 417 |
| 2026-03-24 | 88.12 | $0.01 | 417 |
| 2026-03-23 | 88.12 | $0.01 | 417 |
| 2026-03-20 | 88.12 | $0.01 | 417 |
| 2026-03-19 | 88.12 | $0.01 | 417 |
| 2026-03-18 | 88.12 | $0.01 | 417 |
| 2026-03-17 | 88.12 | $0.01 | 417 |
| 2026-03-16 | 88.12 | $0.01 | — |
| 2026-03-13 | 88.12 | $0.01 | 417 |
| 2026-03-12 | 88.12 | $0.01 | 417 |
| 2026-03-11 | 88.12 | $0.01 | 417 |
| 2026-03-10 | 88.12 | $0.01 | 417 |
| 2026-03-09 | 88.12 | $0.01 | 654 |
| 2026-03-06 | 50.45 | $0.00 | 417 |
| 2026-03-05 | 50.45 | $0.00 | 417 |
| 2026-03-04 | 50.45 | $0.00 | 417 |
| 2026-03-03 | 50.45 | $0.00 | 417 |
| 2026-03-02 | 50.45 | $0.00 | 417 |
| 2026-02-27 | 50.45 | $0.00 | 417 |
| 2026-02-26 | 50.45 | $0.00 | 417 |
| 2026-02-25 | 50.45 | $0.00 | 417 |
| 2026-02-24 | 50.45 | $0.00 | 417 |
| 2026-02-23 | 50.45 | $0.00 | 417 |
| 2026-02-20 | 50.45 | $0.00 | — |
| 2026-02-19 | 50.45 | $0.00 | — |
| 2026-02-18 | 50.45 | $0.00 | — |
| 2026-02-17 | 50.45 | $0.00 | — |
| 2026-02-13 | 13.96 | $0.00 | 2544 |
| 2026-02-12 | 46.49 | $0.00 | — |
| 2026-02-11 | 46.49 | $0.00 | — |
| 2026-02-10 | 46.49 | $0.00 | — |
| 2026-02-09 | 46.49 | $0.00 | — |
| 2026-02-06 | 46.49 | $0.00 | — |
| 2026-02-05 | 46.49 | $0.00 | 417 |
| 2026-02-04 | 46.49 | $0.00 | 417 |
| 2026-02-03 | 46.49 | $0.00 | 417 |
| 2026-02-02 | 46.49 | $0.00 | — |
| 2026-01-30 | 46.49 | $0.00 | — |
| 2026-01-29 | 46.49 | $0.00 | 417 |
| 2026-01-28 | 46.49 | $0.00 | 417 |
| 2026-01-27 | 46.49 | $0.00 | 417 |
| 2026-01-26 | 46.49 | $0.00 | 417 |
| 2026-01-23 | 46.49 | $0.00 | 417 |
| 2026-01-22 | 46.49 | $0.00 | 417 |
| 2026-01-21 | 46.49 | $0.00 | 417 |
| 2026-01-20 | 46.49 | $0.00 | 417 |
| 2026-01-16 | 46.49 | $0.00 | 417 |
| 2026-01-15 | 46.49 | $0.00 | 417 |
| 2026-01-14 | 46.49 | $0.00 | 417 |
| 2026-01-13 | 46.49 | $0.00 | 417 |
| 2026-01-12 | 46.49 | $0.00 | 417 |
| 2026-01-09 | 46.49 | $0.00 | 417 |
| 2026-01-08 | 46.49 | $0.00 | 417 |
| 2026-01-07 | 46.49 | $0.00 | 417 |
| 2026-01-06 | 46.49 | $0.00 | — |
| 2026-01-05 | 46.49 | $0.00 | 417 |
| 2026-01-02 | 46.49 | $0.00 | 417 |
| 2025-12-31 | 46.49 | $0.00 | 417 |
| 2025-12-30 | 46.49 | $0.00 | 834 |
| 2025-12-29 | 1.19 | $0.00 | 417 |
| 2025-12-26 | 1.19 | $0.00 | 417 |
| 2025-12-24 | 1.19 | $0.00 | — |
| 2025-12-23 | 1.19 | $0.00 | 417 |
| 2025-12-22 | 1.19 | $0.00 | 417 |
| 2025-12-19 | 1.19 | $0.00 | 417 |
| 2025-12-18 | 1.19 | $0.00 | 417 |
| 2025-12-17 | 1.19 | $0.00 | 417 |
| 2025-12-16 | 1.19 | $0.00 | 417 |
| 2025-12-15 | 99.54 | $0.01 | — |
| 2025-12-12 | 99.54 | $0.01 | — |
| 2025-12-11 | 99.54 | $0.01 | — |
| 2025-12-10 | 99.54 | $0.01 | — |
| 2025-12-09 | 99.54 | $0.01 | 417 |
| 2025-12-08 | 99.54 | $0.01 | 417 |
| 2025-12-05 | 99.54 | $0.01 | 417 |
| 2025-12-04 | 99.54 | $0.01 | 417 |
| 2025-12-03 | 99.54 | $0.01 | 417 |
| 2025-12-02 | 99.54 | $0.01 | 1916 |
| 2025-12-01 | 50.86 | $0.01 | 417 |
| 2025-11-28 | 50.86 | $0.01 | — |
| 2025-11-26 | 50.86 | $0.01 | 417 |
| 2025-11-25 | 50.86 | $0.01 | — |
| 2025-11-24 | 50.86 | $0.01 | 417 |
| 2025-11-21 | 50.86 | $0.01 | 417 |
| 2025-11-20 | 50.86 | $0.01 | 417 |
| 2025-11-19 | 50.86 | $0.01 | 417 |
| 2025-11-18 | 50.86 | $0.01 | 417 |
| 2025-11-17 | 50.86 | $0.01 | 417 |
| 2025-11-14 | 50.86 | $0.01 | 417 |
| 2025-11-13 | 50.86 | $0.01 | 417 |
| 2025-11-12 | 50.86 | $0.01 | 417 |
| 2025-11-11 | 50.86 | $0.01 | 417 |
| 2025-11-10 | 50.86 | $0.01 | 417 |
| 2025-11-07 | 50.86 | $0.01 | 417 |
| 2025-11-06 | 50.86 | $0.01 | 417 |
| 2025-11-05 | 50.86 | $0.01 | 417 |
| 2025-11-04 | 50.86 | $0.01 | 417 |
| 2025-11-03 | 50.86 | $0.01 | 417 |
| 2025-10-31 | 50.86 | $0.01 | 417 |
| 2025-10-30 | 50.86 | $0.01 | 417 |
| 2025-10-29 | 50.86 | $0.01 | 417 |
| 2025-10-28 | 50.86 | $0.01 | — |
| 2025-10-27 | 50.86 | $0.01 | — |
| 2025-10-24 | 50.86 | $0.01 | — |
| 2025-10-23 | 50.86 | $0.01 | — |
| 2025-10-22 | 50.86 | $0.01 | — |
| 2025-10-21 | 50.86 | $0.01 | — |
| 2025-10-20 | 50.86 | $0.01 | — |
| 2025-10-17 | 50.86 | $0.01 | — |
| 2025-10-16 | 50.86 | $0.01 | — |
| 2025-10-15 | 50.86 | $0.01 | — |
| 2025-10-14 | 50.86 | $0.01 | — |
| 2025-10-13 | 50.86 | $0.01 | — |
| 2025-10-10 | 50.86 | $0.01 | — |
| 2025-10-09 | 50.86 | $0.01 | — |
| 2025-10-08 | 50.86 | $0.01 | — |
| 2025-10-07 | 50.86 | $0.01 | — |
| 2025-10-06 | 50.86 | $0.01 | — |
| 2025-10-03 | 50.86 | $0.01 | — |
| 2025-10-02 | 50.86 | $0.01 | — |
| 2025-10-01 | 50.86 | $0.01 | — |
| 2025-09-30 | 50.86 | $0.01 | — |
| 2025-09-29 | 50.86 | $0.01 | — |
| 2025-09-26 | 50.86 | $0.01 | — |
| 2025-09-25 | 50.86 | $0.01 | — |
| 2025-09-24 | 50.86 | $0.01 | — |
| 2025-09-23 | 50.86 | $0.01 | — |
| 2025-09-22 | 50.86 | $0.01 | — |
| 2025-09-19 | 50.86 | $0.01 | — |
| 2025-09-18 | 50.86 | $0.01 | — |
| 2025-09-17 | 50.86 | $0.01 | — |
| 2025-09-16 | 50.86 | $0.01 | — |
| 2025-09-15 | 50.86 | $0.01 | — |
| 2025-09-12 | 50.86 | $0.01 | — |
| 2025-09-11 | 50.86 | $0.01 | — |
| 2025-09-10 | 50.86 | $0.01 | — |
| 2025-09-09 | 50.86 | $0.01 | — |
| 2025-09-08 | 50.86 | $0.01 | — |
| 2025-09-05 | 50.86 | $0.01 | — |
| 2025-09-04 | 50.86 | $0.01 | — |
| 2025-09-03 | 50.86 | $0.01 | — |
| 2025-09-02 | 50.86 | $0.01 | — |
| 2025-08-29 | 50.86 | $0.01 | 417 |
| 2025-08-28 | 50.86 | $0.01 | — |
| 2025-08-27 | 50.86 | $0.01 | — |
| 2025-08-26 | 50.86 | $0.01 | — |
| 2025-08-25 | 50.86 | $0.01 | — |
| 2025-08-22 | 50.86 | $0.01 | 417 |
| 2025-08-21 | 50.86 | $0.01 | 417 |
| 2025-08-20 | 50.86 | $0.01 | 417 |
| 2025-08-19 | 50.86 | $0.01 | 417 |
| 2025-08-18 | 50.86 | $0.01 | — |
| 2025-08-15 | 50.86 | $0.01 | — |
| 2025-08-14 | 50.86 | $0.01 | — |
| 2025-08-13 | 50.86 | $0.01 | — |
| 2025-08-12 | 50.86 | $0.01 | — |
| 2025-08-11 | 50.86 | $0.01 | — |
| 2025-08-08 | 50.86 | $0.01 | — |
| 2025-08-07 | 50.86 | $0.01 | — |
| 2025-08-06 | 50.86 | $0.01 | — |
| 2025-08-05 | 50.86 | $0.01 | — |
| 2025-08-04 | 50.86 | $0.01 | — |
| 2025-08-01 | 50.86 | $0.01 | — |
| 2025-07-31 | 50.86 | $0.01 | — |
| 2025-07-30 | 50.86 | $0.01 | — |
| 2025-07-29 | 50.86 | $0.01 | — |
| 2025-07-28 | 50.86 | $0.01 | 417 |
| 2025-07-25 | 50.86 | $0.01 | — |
| 2025-07-24 | 50.86 | $0.01 | — |
| 2025-07-23 | 50.86 | $0.01 | — |
| 2025-07-22 | 50.86 | $0.01 | — |
| 2025-07-21 | 50.86 | $0.01 | 417 |
| 2025-07-18 | 50.86 | $0.01 | 417 |
| 2025-07-17 | 50.86 | $0.01 | 417 |
| 2025-07-16 | 50.86 | $0.01 | 417 |
| 2025-07-15 | 50.86 | $0.01 | 417 |
| 2025-07-14 | 50.86 | $0.01 | 417 |
| 2025-07-11 | 50.86 | $0.01 | 417 |
| 2025-07-10 | 50.86 | $0.01 | — |
| 2025-07-09 | 50.86 | $0.01 | 417 |
| 2025-07-08 | 50.86 | $0.01 | 417 |
| 2025-07-07 | 50.86 | $0.01 | 417 |
| 2025-07-03 | 50.86 | $0.01 | — |
| 2025-07-02 | 50.86 | $0.01 | 417 |
| 2025-07-01 | 50.86 | $0.01 | — |
| 2025-06-30 | 50.86 | $0.01 | — |
| 2025-06-27 | 50.86 | $0.01 | — |
| 2025-06-26 | 50.86 | $0.01 | — |
| 2025-06-25 | 50.86 | $0.01 | — |
| 2025-06-24 | 50.86 | $0.01 | — |
| 2025-06-23 | 50.86 | $0.01 | — |
| 2025-06-20 | 50.86 | $0.01 | — |
| 2025-06-18 | 50.86 | $0.01 | — |
| 2025-06-17 | 50.86 | $0.01 | — |
| 2025-06-16 | 50.86 | $0.01 | — |
| 2025-06-13 | 50.86 | $0.01 | — |
| 2025-06-12 | 50.86 | $0.01 | — |
| 2025-06-11 | 50.86 | $0.01 | — |
| 2025-06-10 | 50.86 | $0.01 | — |
| 2025-06-09 | 50.86 | $0.01 | — |
| 2025-06-06 | 50.86 | $0.01 | — |
| 2025-06-05 | 50.86 | $0.01 | — |
| 2025-06-04 | 50.86 | $0.01 | — |
| 2025-06-03 | 50.86 | $0.01 | — |
| 2025-06-02 | 50.86 | $0.01 | — |
| 2025-05-30 | 50.86 | $0.01 | — |
| 2025-05-29 | 50.86 | $0.01 | — |
| 2025-05-28 | 50.86 | $0.01 | — |
| 2025-05-27 | 50.86 | $0.01 | 417 |
| 2025-05-23 | 50.86 | $0.01 | — |
| 2025-05-22 | 50.86 | $0.01 | — |
| 2025-05-21 | 50.86 | $0.01 | — |
| 2025-05-20 | 50.86 | $0.01 | — |
| 2025-05-19 | 50.86 | $0.01 | — |
| 2025-05-16 | 50.86 | $0.01 | — |
| 2025-05-15 | 50.86 | $0.01 | — |
| 2025-05-14 | 50.86 | $0.01 | — |
| 2025-05-13 | 50.86 | $0.01 | — |
| 2025-05-12 | 50.86 | $0.01 | — |
| 2025-05-09 | 50.86 | $0.01 | — |
| 2025-05-08 | 50.86 | $0.01 | — |
| 2025-05-07 | 50.86 | $0.01 | — |
| 2025-05-06 | 50.86 | $0.01 | — |
| 2025-05-05 | 50.86 | $0.01 | — |
| 2025-05-02 | 50.86 | $0.01 | — |
| 2025-05-01 | 50.86 | $0.01 | — |
| 2025-04-30 | 50.86 | $0.01 | — |
| 2025-04-29 | 50.86 | $0.01 | — |
| 2025-04-28 | 50.86 | $0.01 | — |
| 2025-04-25 | 50.86 | $0.01 | — |
| 2025-04-24 | 50.86 | $0.01 | — |
| 2025-04-23 | 50.86 | $0.01 | — |
| 2025-04-22 | 50.86 | $0.01 | — |
| 2025-04-21 | 50.86 | $0.01 | — |
| 2025-04-17 | 50.86 | $0.01 | — |
| 2025-04-16 | 50.86 | $0.01 | — |
| 2025-04-15 | 50.86 | $0.01 | — |
| 2025-04-14 | 50.86 | $0.01 | — |
| 2025-04-11 | 50.86 | $0.01 | — |
| 2025-04-10 | 50.86 | $0.01 | — |
| 2025-04-09 | 50.86 | $0.01 | — |
| 2025-04-08 | 50.86 | $0.01 | 417 |
| 2025-04-07 | 50.86 | $0.01 | 417 |
| 2025-04-04 | 50.86 | $0.01 | 417 |
| 2025-04-03 | 50.86 | $0.01 | — |
| 2025-04-02 | 50.86 | $0.01 | — |
| 2025-04-01 | 50.86 | $0.01 | — |
| 2025-03-31 | 50.86 | $0.01 | — |
| 2025-03-28 | 50.86 | $0.01 | 417 |
| 2025-03-27 | 50.86 | $0.01 | 417 |
| 2025-03-26 | 50.86 | $0.01 | 417 |
| 2025-03-25 | 50.86 | $0.01 | 417 |
| 2025-03-24 | 50.86 | $0.01 | 417 |
| 2025-03-21 | 50.86 | $0.01 | 417 |
| 2025-03-20 | 50.86 | $0.01 | 417 |
| 2025-03-19 | 50.86 | $0.01 | 417 |
| 2025-03-18 | 50.86 | $0.01 | 125 |
| 2025-03-17 | 32.51 | $0.00 | 417 |
| 2025-03-14 | 32.51 | $0.00 | 417 |
| 2025-03-13 | 32.51 | $0.00 | — |
| 2025-03-12 | 32.51 | $0.00 | — |
| 2025-03-11 | 32.51 | $0.00 | 417 |
| 2025-03-10 | 32.51 | $0.00 | — |
| 2025-03-07 | 32.51 | $0.00 | — |
| 2025-03-06 | 32.51 | $0.00 | — |
| 2025-03-05 | 32.51 | $0.00 | 417 |
| 2025-03-04 | 32.51 | $0.00 | — |
| 2025-03-03 | 32.51 | $0.00 | — |
| 2025-02-28 | 32.51 | $0.00 | — |
| 2025-02-27 | 32.51 | $0.00 | — |
| 2025-02-26 | 32.51 | $0.00 | 417 |
| 2025-02-25 | 32.51 | $0.00 | 417 |
| 2025-02-24 | 32.51 | $0.00 | — |
| 2025-02-21 | 32.51 | $0.00 | 852 |
| 2025-02-20 | 38.53 | $0.01 | — |
| 2025-02-19 | 38.53 | $0.01 | 417 |
| 2025-02-18 | 38.53 | $0.01 | 40000 |
| 2025-02-14 | 20.99 | $0.00 | — |
| 2025-02-13 | 20.99 | $0.00 | 417 |
| 2025-02-12 | 20.99 | $0.00 | 417 |
| 2025-02-11 | 20.99 | $0.00 | 417 |
| 2025-02-10 | 20.99 | $0.00 | 417 |
| 2025-02-07 | 20.99 | $0.00 | 417 |
| 2025-02-06 | 20.99 | $0.00 | — |
| 2025-02-05 | 20.99 | $0.00 | 417 |
| 2025-02-04 | 20.99 | $0.00 | 417 |
| 2025-02-03 | 20.99 | $0.00 | 2084 |
| 2025-01-31 | 39.49 | $0.01 | — |
| 2025-01-30 | 39.49 | $0.01 | — |
| 2025-01-29 | 39.49 | $0.01 | 1500 |
| 2025-01-28 | 39.49 | $0.01 | 1500 |
| 2025-01-27 | 39.49 | $0.01 | — |
| 2025-01-24 | 39.49 | $0.01 | — |
| 2025-01-23 | 39.49 | $0.01 | — |
| 2025-01-22 | 39.49 | $0.01 | 1500 |
| 2025-01-21 | 39.49 | $0.01 | 1500 |
| 2025-01-17 | 39.49 | $0.01 | — |
| 2025-01-16 | 39.49 | $0.01 | 1500 |
| 2025-01-15 | 39.49 | $0.01 | 1500 |
| 2025-01-14 | 39.49 | $0.01 | 1500 |
| 2025-01-13 | 39.49 | $0.01 | 1500 |
| 2025-01-10 | 39.49 | $0.01 | — |
| 2025-01-08 | 39.49 | $0.01 | — |
| 2025-01-07 | 39.49 | $0.01 | — |
| 2025-01-06 | 39.49 | $0.01 | 1500 |
| 2025-01-03 | 39.49 | $0.01 | 1500 |
| 2025-01-02 | 39.49 | $0.01 | 1500 |
| 2024-12-31 | 39.49 | $0.01 | 2499 |
| 2024-12-30 | 11.16 | $0.00 | 1303 |
| 2024-12-27 | 10.77 | $0.00 | 1500 |
| 2024-12-26 | 33.04 | $0.02 | 1500 |
| 2024-12-24 | 33.04 | $0.02 | — |
| 2024-12-23 | 33.04 | $0.02 | 1500 |
| 2024-12-20 | 33.04 | $0.02 | 1500 |
| 2024-12-19 | 33.04 | $0.02 | — |
| 2024-12-18 | 33.04 | $0.02 | 10000 |
| 2024-12-17 | 29.75 | $0.02 | — |
| 2024-12-16 | 29.75 | $0.02 | 1500 |
| 2024-12-13 | 29.75 | $0.02 | 1500 |
| 2024-12-12 | 29.75 | $0.02 | — |
| 2024-12-11 | 29.75 | $0.02 | 1500 |
| 2024-12-10 | 29.75 | $0.02 | — |
| 2024-12-09 | 29.75 | $0.02 | — |
| 2024-12-06 | 29.75 | $0.02 | 1500 |
| 2024-12-05 | 29.75 | $0.02 | — |
| 2024-12-04 | 29.75 | $0.02 | 1500 |
| 2024-12-03 | 29.75 | $0.02 | — |
| 2024-12-02 | 29.75 | $0.02 | — |
| 2024-11-29 | 29.75 | $0.02 | 1500 |
| 2024-11-27 | 29.75 | $0.02 | — |
| 2024-11-26 | 29.75 | $0.02 | 1500 |
| 2024-11-25 | 29.75 | $0.02 | 1500 |
| 2024-11-22 | 29.75 | $0.02 | — |
| 2024-11-21 | 29.75 | $0.02 | — |
| 2024-11-20 | 29.75 | $0.02 | 1500 |
| 2024-11-19 | 29.75 | $0.02 | 1500 |
| 2024-11-18 | 29.75 | $0.02 | 1500 |
| 2024-11-15 | 29.75 | $0.02 | 417 |
| 2024-11-14 | 37.66 | $0.02 | — |
| 2024-11-13 | 37.66 | $0.02 | — |
| 2024-11-12 | 37.66 | $0.02 | — |
| 2024-11-11 | 37.66 | $0.02 | — |
| 2024-11-08 | 37.66 | $0.02 | — |
| 2024-11-07 | 37.66 | $0.02 | — |
| 2024-11-06 | 37.66 | $0.02 | — |
| 2024-11-05 | 37.66 | $0.02 | 1500 |
| 2024-11-04 | 37.66 | $0.02 | — |
| 2024-11-01 | 37.66 | $0.02 | — |
| 2024-10-31 | 37.66 | $0.02 | — |
| 2024-10-30 | 37.66 | $0.02 | — |
| 2024-10-29 | 37.66 | $0.02 | — |
| 2024-10-28 | 37.66 | $0.02 | 1500 |
| 2024-10-25 | 37.66 | $0.02 | — |
| 2024-10-24 | 37.66 | $0.02 | — |
| 2024-10-23 | 37.66 | $0.02 | 1500 |
| 2024-10-22 | 37.66 | $0.02 | — |
| 2024-10-21 | 37.66 | $0.02 | — |
| 2024-10-18 | 37.66 | $0.02 | 1500 |
| 2024-10-17 | 37.66 | $0.02 | — |
| 2024-10-16 | 37.66 | $0.02 | — |
| 2024-10-15 | 37.66 | $0.02 | 1500 |
| 2024-10-14 | 36.80 | $0.02 | — |
| 2024-10-11 | 36.80 | $0.02 | — |
| 2024-10-10 | 36.80 | $0.02 | — |
| 2024-10-09 | 36.80 | $0.02 | — |
| 2024-10-08 | 36.80 | $0.02 | 24027 |
| 2024-10-07 | 36.80 | $0.02 | — |
| 2024-10-04 | 36.80 | $0.02 | — |
| 2024-10-03 | 36.80 | $0.02 | — |
| 2024-10-02 | 36.80 | $0.02 | — |
| 2024-10-01 | 36.80 | $0.02 | 24027 |
| 2024-09-30 | 36.80 | $0.02 | 24027 |
| 2024-09-27 | 36.80 | $0.02 | 24027 |
| 2024-09-26 | 36.80 | $0.02 | 24027 |
| 2024-09-25 | 36.80 | $0.02 | — |
| 2024-09-24 | 36.80 | $0.02 | — |
| 2024-09-23 | 36.80 | $0.02 | 24127 |
| 2024-09-20 | 45.48 | $0.06 | 800 |
| 2024-09-19 | 45.48 | $0.06 | — |
| 2024-09-18 | 45.48 | $0.06 | 800 |
| 2024-09-17 | 45.48 | $0.06 | 3900 |
| 2024-09-16 | 45.48 | $0.06 | 800 |
| 2024-09-13 | 45.48 | $0.06 | 800 |
| 2024-09-12 | 45.34 | $0.06 | — |
| 2024-09-11 | 45.34 | $0.06 | 800 |
| 2024-09-10 | 45.34 | $0.06 | 800 |
| 2024-09-09 | 45.34 | $0.06 | 800 |
| 2024-09-06 | 45.34 | $0.06 | 800 |
| 2024-09-05 | 45.34 | $0.06 | 800 |
| 2024-09-04 | 45.34 | $0.06 | 10800 |
| 2024-09-03 | 45.25 | $0.06 | — |
| 2024-08-30 | 45.25 | $0.06 | — |
| 2024-08-29 | 45.25 | $0.06 | — |
| 2024-08-28 | 45.25 | $0.06 | — |
| 2024-08-27 | 45.25 | $0.06 | — |
| 2024-08-26 | 45.25 | $0.06 | — |
| 2024-08-23 | 45.25 | $0.06 | — |
| 2024-08-22 | 45.25 | $0.06 | 2833 |
| 2024-08-21 | 44.81 | $0.05 | 150 |
| 2024-08-20 | 44.81 | $0.05 | 150 |
| 2024-08-19 | 44.81 | $0.05 | 150 |
| 2024-08-16 | 44.81 | $0.05 | — |
| 2024-08-15 | 44.81 | $0.05 | — |
| 2024-08-14 | 44.81 | $0.05 | — |
| 2024-08-13 | 44.81 | $0.05 | — |
| 2024-08-12 | 44.81 | $0.05 | 296 |
| 2024-08-09 | 44.62 | $0.05 | 200 |
| 2024-08-08 | 44.62 | $0.05 | 200 |
| 2024-08-07 | 44.62 | $0.05 | 200 |
| 2024-08-06 | 44.62 | $0.05 | 168 |
| 2024-08-05 | 50.41 | $0.14 | 225 |
| 2024-08-02 | 43.44 | $0.05 | 150 |
| 2024-08-01 | 43.44 | $0.05 | 150 |
| 2024-07-31 | 43.44 | $0.05 | 1400 |
| 2024-07-30 | 49.75 | $0.14 | 150 |
| 2024-07-29 | 49.75 | $0.14 | 150 |
| 2024-07-26 | 49.75 | $0.14 | 150 |
| 2024-07-25 | 49.75 | $0.14 | — |
| 2024-07-24 | 49.75 | $0.14 | 150 |
| 2024-07-23 | 49.94 | $0.15 | 200 |
| 2024-07-22 | 47.08 | $0.10 | 275 |
| 2024-07-19 | 53.46 | $0.21 | 100 |
| 2024-07-18 | 49.95 | $0.15 | 100 |
| 2024-07-17 | 49.74 | $0.14 | 2815 |
| 2024-07-08 | 49.47 | $0.14 | 1986 |
| 2024-07-05 | 49.92 | $0.15 | 500 |
| 2024-07-02 | 49.97 | $0.15 | 750 |
| 2024-06-20 | 43.31 | $0.04 | 9900 |
| 2024-06-10 | 43.90 | $0.05 | 28063 |
| 2024-06-03 | 44.09 | $0.05 | 117 |
| 2024-05-30 | 44.00 | $0.05 | 2567 |
| 2024-05-17 | 48.65 | $0.15 | 1000 |
| 2024-05-16 | 42.32 | $0.04 | 6528 |
| 2024-05-15 | 42.39 | $0.04 | 3614 |
| 2024-05-07 | 47.67 | $0.15 | 168 |
| 2024-05-03 | 40.50 | $0.04 | 123 |
| 2024-05-02 | 46.00 | $0.14 | 253 |
| 2024-05-01 | 37.21 | $0.03 | 417 |
| 2024-04-11 | 44.78 | $0.15 | 45735 |
| 2024-04-09 | 44.78 | $0.15 | 11000 |
| 2024-03-27 | 44.85 | $0.15 | 260 |
| 2024-03-25 | 44.85 | $0.15 | 11500 |
| 2024-03-19 | 44.81 | $0.15 | 400 |
| 2024-03-14 | 43.87 | $0.14 | 19937 |
| 2024-03-13 | 51.16 | $0.25 | 160 |
| 2024-03-07 | 44.38 | $0.16 | 1142 |
| 2024-03-06 | 51.12 | $0.25 | 580 |
| 2024-03-05 | 50.87 | $0.25 | 375 |
| 2024-03-01 | 51.26 | $0.25 | 226 |
| 2024-02-27 | 51.29 | $0.25 | — |
| 2024-02-26 | 51.29 | $0.25 | — |
| 2024-02-23 | 51.29 | $0.25 | 370 |
| 2024-02-22 | 51.29 | $0.25 | 31392 |
| 2024-02-21 | 51.28 | $0.25 | 1400 |
| 2024-02-20 | 44.78 | $0.15 | — |
| 2024-02-16 | 44.78 | $0.15 | 13584 |
| 2024-02-15 | 54.74 | $0.30 | — |
| 2024-02-14 | 54.74 | $0.30 | 1575 |
| 2024-02-13 | 54.72 | $0.30 | 2378 |
| 2024-02-12 | 60.93 | $0.38 | — |
| 2024-02-09 | 60.93 | $0.38 | 2000 |
| 2024-02-08 | 53.12 | $0.25 | — |
| 2024-02-07 | 53.12 | $0.25 | — |
| 2024-02-06 | 53.12 | $0.25 | — |
| 2024-02-05 | 53.12 | $0.25 | — |
| 2024-02-02 | 53.12 | $0.25 | 375 |
| 2024-02-01 | 43.61 | $0.11 | 4548 |
| 2024-01-31 | 54.20 | $0.25 | — |
| 2024-01-30 | 54.20 | $0.25 | 2000 |
| 2024-01-29 | 58.44 | $0.30 | 5100 |
| 2024-01-26 | 68.23 | $0.39 | 2199 |
| 2024-01-25 | 68.23 | $0.39 | 720 |
| 2024-01-24 | 56.21 | $0.23 | — |
| 2024-01-23 | 56.21 | $0.23 | 636 |
| 2024-01-22 | 56.80 | $0.23 | 810 |
| 2024-01-19 | 44.12 | $0.12 | 3000 |
| 2024-01-18 | 43.98 | $0.12 | 5800 |
| 2024-01-17 | 47.17 | $0.14 | — |
| 2024-01-16 | 47.17 | $0.14 | 11198 |
| 2024-01-12 | 47.82 | $0.15 | — |
| 2024-01-11 | 47.82 | $0.15 | 2862 |
| 2024-01-10 | 48.32 | $0.16 | 10440 |
| 2024-01-09 | 48.32 | $0.16 | — |
| 2024-01-08 | 48.32 | $0.16 | 33732 |
| 2024-01-05 | 50.34 | $0.18 | — |
| 2024-01-04 | 50.34 | $0.18 | — |
| 2024-01-03 | 50.34 | $0.18 | 3600 |
| 2024-01-02 | 50.13 | $0.17 | 12400 |
| 2023-12-29 | 51.11 | $0.19 | — |
| 2023-12-28 | 51.11 | $0.19 | — |
| 2023-12-27 | 51.11 | $0.19 | 41534 |
| 2023-12-26 | 50.52 | $0.18 | — |
| 2023-12-22 | 50.52 | $0.18 | 1200 |
| 2023-12-21 | 51.55 | $0.20 | 6200 |
| 2023-12-20 | 49.15 | $0.15 | 18364 |
| 2023-12-19 | 50.57 | $0.18 | 8208 |
| 2023-12-18 | 53.98 | $0.23 | 200 |
| 2023-12-15 | 47.30 | $0.13 | 12090 |
| 2023-12-14 | 49.19 | $0.16 | 200 |
| 2023-12-13 | 48.20 | $0.14 | 15000 |
| 2023-12-12 | 51.31 | $0.19 | 34162 |
| 2023-12-11 | 56.51 | $0.27 | — |
| 2023-12-08 | 56.51 | $0.27 | 1530 |
| 2023-12-07 | 53.08 | $0.21 | 14840 |
| 2023-12-06 | 52.78 | $0.20 | 25362 |
| 2023-12-05 | 56.14 | $0.25 | 35300 |
| 2023-12-04 | 53.32 | $0.20 | 9120 |
| 2023-12-01 | 64.30 | $0.34 | 81388 |
| 2023-11-30 | 63.54 | $0.33 | 146716 |
| 2023-11-29 | 57.81 | $0.23 | 19500 |
| 2023-11-28 | 59.14 | $0.24 | 39540 |
| 2023-11-27 | 56.29 | $0.20 | 2000 |
| 2023-11-24 | 56.29 | $0.20 | 10200 |
| 2023-11-22 | 56.42 | $0.20 | 4050 |
| 2023-11-21 | 53.53 | $0.15 | 18020 |
| 2023-11-20 | 52.89 | $0.14 | 22444 |
| 2023-11-17 | 55.41 | $0.18 | 32818 |
| 2023-11-16 | 53.30 | $0.14 | 4170 |
| 2023-11-15 | 53.30 | $0.14 | 9280 |
| 2023-11-14 | 53.16 | $0.14 | 6470 |
| 2023-11-13 | 55.25 | $0.17 | 102786 |
| 2023-11-10 | 48.80 | $0.06 | 58590 |
| 2023-11-09 | 54.95 | $0.15 | 8332 |
| 2023-11-08 | 50.48 | $0.08 | 57080 |
| 2023-11-07 | 60.90 | $0.21 | 27038 |
| 2023-11-06 | 56.16 | $0.14 | 36648 |
| 2023-11-03 | 66.01 | $0.23 | 82712 |
| 2023-11-02 | 66.01 | $0.23 | 350836 |
| 2023-11-01 | 66.01 | $0.23 | 314438 |
| 2023-10-31 | 99.26 | $0.42 | 450142 |
| 2023-10-30 | 96.33 | $0.10 | 116260 |
| 2023-10-27 | 53.37 | $0.02 | — |
| 2023-10-26 | 53.37 | $0.02 | — |
| 2023-10-25 | 53.37 | $0.02 | — |
| 2023-10-24 | 53.37 | $0.02 | — |
| 2023-10-23 | 53.37 | $0.02 | — |
| 2023-10-20 | 53.37 | $0.02 | 79148 |
| 2023-10-19 | 56.40 | $0.02 | — |
| 2023-10-18 | 56.40 | $0.02 | — |
| 2023-10-17 | 56.40 | $0.02 | — |
| 2023-10-16 | 56.40 | $0.02 | — |
| 2023-10-13 | 56.40 | $0.02 | — |
| 2023-09-19 | 56.40 | $0.02 | — |
| 2023-09-18 | 56.40 | $0.02 | — |
| 2023-09-15 | 56.40 | $0.02 | — |
| 2023-09-14 | 56.40 | $0.02 | — |
| 2023-09-13 | 56.40 | $0.02 | — |
| 2023-09-12 | 56.40 | $0.02 | — |
| 2023-09-11 | 56.40 | $0.02 | — |
| 2023-09-08 | 56.40 | $0.02 | — |
| 2023-09-07 | 56.40 | $0.02 | — |
| 2023-09-06 | 56.40 | $0.02 | — |
| 2023-09-05 | 56.40 | $0.02 | — |
| 2023-09-01 | 56.40 | $0.02 | — |
| 2023-08-31 | 56.40 | $0.02 | — |
| 2023-08-30 | 56.40 | $0.02 | — |
| 2023-08-29 | 56.40 | $0.02 | — |
| 2023-08-28 | 56.40 | $0.02 | — |
| 2023-08-25 | 56.40 | $0.02 | — |
| 2023-08-24 | 56.40 | $0.02 | — |
| 2023-08-23 | 56.40 | $0.02 | — |
| 2023-08-22 | 56.40 | $0.02 | — |
| 2023-08-21 | 56.40 | $0.02 | 5066 |
| 2023-08-18 | 99.65 | $0.03 | — |
| 2023-08-17 | 99.65 | $0.03 | — |
| 2023-08-16 | 99.65 | $0.03 | — |
| 2023-08-15 | 99.65 | $0.03 | — |
| 2023-08-14 | 99.65 | $0.03 | — |
| 2023-08-11 | 99.65 | $0.03 | — |
| 2023-08-10 | 99.65 | $0.03 | — |
| 2023-08-09 | 99.65 | $0.03 | — |
| 2023-08-03 | 99.65 | $0.03 | 2 |
| 2023-08-02 | 26.52 | $0.00 | — |
| 2023-08-01 | 26.52 | $0.00 | — |
| 2023-07-31 | 26.52 | $0.00 | — |
| 2023-07-28 | 26.52 | $0.00 | — |
| 2023-07-27 | 26.52 | $0.00 | — |
| 2023-07-24 | 26.67 | $0.00 | 653400 |
| 2023-07-21 | 26.28 | $0.00 | — |
| 2023-07-20 | 26.28 | $0.00 | — |
| 2023-07-19 | 26.28 | $0.00 | — |
| 2023-07-18 | 26.28 | $0.00 | 20000 |
| 2023-07-17 | 26.39 | $0.00 | 53200 |
| 2023-07-14 | 24.54 | $0.00 | — |
| 2023-07-13 | 24.54 | $0.00 | — |
| 2023-07-12 | 24.54 | $0.00 | — |
| 2023-07-11 | 24.54 | $0.00 | — |
| 2023-07-10 | 24.54 | $0.00 | — |
| 2023-06-14 | 24.58 | $0.00 | 363400 |
| 2023-06-13 | 24.47 | $0.00 | — |
| 2023-06-12 | 24.47 | $0.00 | — |
| 2023-06-09 | 24.47 | $0.00 | — |
| 2023-06-08 | 24.47 | $0.00 | 20000 |
| 2023-06-07 | 24.50 | $0.00 | 42000 |
| 2023-05-23 | 24.41 | $0.00 | — |
| 2023-05-22 | 24.41 | $0.00 | — |
| 2023-05-19 | 24.41 | $0.00 | — |
| 2023-05-18 | 24.41 | $0.00 | — |
| 2023-05-17 | 24.41 | $0.00 | — |
| 2023-05-16 | 24.43 | $0.00 | 38400 |
| 2023-05-15 | 24.36 | $0.00 | — |
| 2023-05-12 | 24.38 | $0.00 | 329200 |
| 2023-05-11 | 24.96 | $0.00 | — |
| 2023-05-10 | 24.96 | $0.00 | — |
| 2023-05-09 | 24.96 | $0.00 | — |
| 2023-05-08 | 24.96 | $0.00 | — |
| 2023-05-05 | 24.96 | $0.00 | — |
| 2023-05-04 | 24.96 | $0.00 | — |
| 2023-05-03 | 24.96 | $0.00 | — |
| 2023-05-02 | 24.96 | $0.00 | — |
| 2023-05-01 | 24.96 | $0.00 | 50000 |
| 2023-04-28 | 55.47 | $0.00 | — |
| 2023-04-27 | 55.47 | $0.00 | — |
| 2023-04-26 | 55.47 | $0.00 | — |
| 2023-04-25 | 55.47 | $0.00 | — |
| 2023-04-24 | 55.47 | $0.00 | — |
| 2023-04-21 | 55.47 | $0.00 | — |
| 2023-04-20 | 55.47 | $0.00 | — |
| 2023-04-19 | 55.47 | $0.00 | — |
| 2023-04-18 | 55.47 | $0.00 | — |
| 2023-04-17 | 55.47 | $0.00 | — |
| 2023-04-14 | 55.47 | $0.00 | 81000 |
| 2023-04-13 | 59.33 | $0.00 | — |
| 2023-04-12 | 59.33 | $0.00 | — |
| 2023-04-11 | 59.33 | $0.00 | — |
| 2023-04-10 | 59.33 | $0.00 | — |
| 2023-04-06 | 59.33 | $0.00 | — |
| 2023-04-05 | 59.33 | $0.00 | — |
| 2023-04-04 | 59.33 | $0.00 | — |
| 2023-04-03 | 59.33 | $0.00 | — |
| 2023-03-31 | 59.33 | $0.00 | 106200 |
| 2023-03-30 | 30.86 | $0.00 | — |
| 2023-03-29 | 30.86 | $0.00 | — |
| 2023-03-28 | 30.90 | $0.00 | 4.9M |
| 2023-03-27 | 48.52 | $0.00 | — |
| 2023-03-24 | 48.52 | $0.00 | — |
| 2023-03-23 | 48.52 | $0.00 | — |
| 2023-03-22 | 48.69 | $0.00 | 2.7M |
| 2023-03-21 | 46.31 | $0.00 | — |
| 2023-03-20 | 46.31 | $0.00 | — |
| 2023-03-17 | 46.31 | $0.00 | 793600 |
| 2023-03-16 | 57.27 | $0.00 | — |
| 2023-03-15 | 57.48 | $0.00 | 50000 |
| 2023-03-14 | 41.97 | $0.00 | 100000 |
| 2023-03-13 | 26.19 | $0.00 | 70000 |
| 2023-03-10 | 62.55 | $0.00 | — |
| 2023-03-09 | 62.55 | $0.00 | — |
| 2023-03-08 | 62.55 | $0.00 | — |
| 2023-03-07 | 62.55 | $0.00 | — |
| 2023-03-06 | 62.55 | $0.00 | — |
| 2023-03-03 | 62.55 | $0.00 | — |
| 2023-03-02 | 62.55 | $0.00 | — |
| 2023-03-01 | 62.55 | $0.00 | — |
| 2023-02-28 | 62.55 | $0.00 | — |
| 2023-02-27 | 62.55 | $0.00 | — |
| 2023-02-24 | 62.55 | $0.00 | — |
| 2023-02-23 | 62.55 | $0.00 | — |
| 2023-02-22 | 62.55 | $0.00 | — |
| 2023-02-21 | 62.55 | $0.00 | — |
| 2023-02-17 | 62.55 | $0.00 | — |
| 2023-02-16 | 62.55 | $0.00 | — |
| 2023-02-15 | 62.55 | $0.00 | — |
| 2023-02-14 | 62.55 | $0.00 | — |
| 2023-02-13 | 62.55 | $0.00 | — |
| 2023-02-10 | 62.55 | $0.00 | — |
| 2023-02-09 | 62.55 | $0.00 | — |
| 2023-02-08 | 62.55 | $0.00 | — |
| 2023-02-07 | 62.55 | $0.00 | — |
| 2023-02-06 | 62.55 | $0.00 | — |
| 2023-02-03 | 62.55 | $0.00 | 500000 |
| 2023-02-02 | 62.23 | $0.00 | 50000 |
| 2023-02-01 | 61.44 | $0.00 | 116800 |
| 2023-01-31 | 61.44 | $0.00 | 100000 |
| 2023-01-30 | 61.36 | $0.00 | 600000 |
| 2023-01-27 | 28.17 | $0.00 | — |
| 2023-01-26 | 28.17 | $0.00 | — |
| 2023-01-25 | 28.17 | $0.00 | — |
| 2023-01-24 | 28.17 | $0.00 | — |
| 2023-01-23 | 28.17 | $0.00 | — |
| 2023-01-20 | 28.17 | $0.00 | — |
| 2023-01-19 | 28.17 | $0.00 | 39800 |
| 2023-01-18 | 29.55 | $0.00 | — |
| 2023-01-17 | 29.22 | $0.00 | 2.4M |
| 2023-01-13 | 50.54 | $0.00 | — |
| 2023-01-12 | 50.54 | $0.00 | — |
| 2023-01-11 | 50.54 | $0.00 | — |
| 2023-01-10 | 50.54 | $0.00 | — |
| 2023-01-09 | 50.54 | $0.00 | — |
| 2023-01-06 | 50.54 | $0.00 | — |
| 2023-01-05 | 50.54 | $0.00 | — |
| 2023-01-04 | 50.65 | $0.00 | 302800 |
| 2023-01-03 | 34.44 | $0.00 | — |
| 2022-12-30 | 34.62 | $0.00 | 2.0M |
| 2022-12-29 | 35.70 | $0.00 | 416800 |
| 2022-12-28 | 48.70 | $0.00 | — |
| 2022-12-27 | 48.70 | $0.00 | — |
| 2022-12-23 | 48.70 | $0.00 | — |
| 2022-12-22 | 48.70 | $0.00 | 1.2M |
| 2022-12-21 | 35.80 | $0.00 | — |
| 2022-12-20 | 35.80 | $0.00 | — |
| 2022-12-19 | 35.80 | $0.00 | — |
| 2022-12-16 | 35.80 | $0.00 | — |
| 2022-12-15 | 35.80 | $0.00 | — |
| 2022-12-14 | 35.80 | $0.00 | — |
| 2022-12-13 | 35.97 | $0.00 | 27600 |
| 2022-12-12 | 75.72 | $0.00 | 1.8M |
| 2022-12-09 | 54.14 | $0.00 | — |
| 2022-12-08 | 54.14 | $0.00 | — |
| 2022-12-07 | 54.14 | $0.00 | — |
| 2022-12-06 | 54.14 | $0.00 | 4.7M |
| 2022-12-05 | 18.91 | $0.00 | — |
| 2022-12-02 | 18.91 | $0.00 | — |
| 2022-12-01 | 18.91 | $0.00 | — |
| 2022-11-30 | 18.91 | $0.00 | — |
| 2022-11-29 | 18.91 | $0.00 | — |
| 2022-11-28 | 18.91 | $0.00 | — |
| 2022-11-25 | 18.91 | $0.00 | — |
| 2022-11-23 | 18.91 | $0.00 | — |
| 2022-11-22 | 18.91 | $0.00 | — |
| 2022-11-21 | 18.91 | $0.00 | — |
| 2022-11-18 | 18.91 | $0.00 | — |
| 2022-11-17 | 18.91 | $0.00 | — |
| 2022-11-16 | 18.91 | $0.00 | 1.2M |
| 2022-11-15 | 29.62 | $0.00 | — |
| 2022-11-14 | 29.62 | $0.00 | — |
| 2022-11-11 | 29.62 | $0.00 | — |
| 2022-11-10 | 29.62 | $0.00 | — |
| 2022-11-09 | 29.62 | $0.00 | — |
| 2022-11-08 | 29.62 | $0.00 | — |
| 2022-11-07 | 29.62 | $0.00 | — |
| 2022-11-04 | 29.62 | $0.00 | — |
| 2022-11-03 | 29.62 | $0.00 | — |
| 2022-11-02 | 29.62 | $0.00 | — |
| 2022-11-01 | 29.62 | $0.00 | — |
| 2022-10-31 | 29.62 | $0.00 | — |
| 2022-10-28 | 29.62 | $0.00 | — |
| 2022-10-27 | 29.62 | $0.00 | — |
| 2022-10-26 | 29.08 | $0.00 | 533400 |
| 2022-10-25 | 30.02 | $0.00 | — |
| 2022-10-24 | 30.02 | $0.00 | — |
| 2022-10-21 | 30.02 | $0.00 | — |
| 2022-10-20 | 30.02 | $0.00 | — |
| 2022-10-19 | 30.02 | $0.00 | — |
| 2022-10-18 | 30.02 | $0.00 | — |
| 2022-10-17 | 30.02 | $0.00 | — |
| 2022-10-14 | 30.02 | $0.00 | 20000 |
| 2022-10-13 | 30.02 | $0.00 | 1.5M |
| 2022-10-12 | 35.58 | $0.00 | — |
| 2022-10-11 | 35.58 | $0.00 | 600000 |
| 2022-10-10 | 22.65 | $0.00 | — |
| 2022-10-07 | 22.65 | $0.00 | — |
| 2022-10-06 | 22.65 | $0.00 | — |
| 2022-10-05 | 22.65 | $0.00 | 467000 |
| 2022-10-04 | 32.86 | $0.00 | — |
| 2022-10-03 | 32.86 | $0.00 | — |
| 2022-09-30 | 32.86 | $0.00 | — |
| 2022-09-29 | 32.86 | $0.00 | — |
| 2022-09-28 | 32.73 | $0.00 | 812600 |
| 2022-09-27 | 30.29 | $0.00 | 2.3M |
| 2022-09-26 | 30.85 | $0.00 | — |
| 2022-09-23 | 30.85 | $0.00 | — |
| 2022-09-22 | 30.85 | $0.00 | — |
| 2022-09-21 | 30.85 | $0.00 | — |
| 2022-09-20 | 30.85 | $0.00 | — |
| 2022-09-19 | 30.85 | $0.00 | — |
| 2022-09-16 | 30.85 | $0.00 | — |
| 2022-09-15 | 30.40 | $0.00 | 1.3M |
| 2022-09-14 | 35.94 | $0.00 | 1000000 |
| 2022-09-13 | 52.70 | $0.00 | — |
| 2022-09-12 | 52.70 | $0.00 | — |
| 2022-09-09 | 52.35 | $0.00 | 920000 |
| 2022-09-08 | 51.85 | $0.00 | — |
| 2022-09-07 | 51.85 | $0.00 | — |
| 2022-09-06 | 51.85 | $0.00 | — |
| 2022-09-02 | 51.85 | $0.00 | — |
| 2022-09-01 | 51.85 | $0.00 | — |
| 2022-08-31 | 51.85 | $0.00 | — |
| 2022-08-30 | 51.85 | $0.00 | — |
| 2022-08-29 | 51.85 | $0.00 | — |
| 2022-08-26 | 51.85 | $0.00 | — |
| 2022-08-25 | 51.85 | $0.00 | — |
| 2022-08-24 | 51.85 | $0.00 | — |
| 2022-08-23 | 51.85 | $0.00 | — |
| 2022-08-22 | 51.85 | $0.00 | — |
| 2022-08-19 | 51.85 | $0.00 | — |
| 2022-08-18 | 51.85 | $0.00 | — |
| 2022-08-17 | 51.85 | $0.00 | — |
| 2022-08-16 | 51.85 | $0.00 | — |
| 2022-08-15 | 51.85 | $0.00 | — |
| 2022-08-12 | 51.85 | $0.00 | — |
| 2022-08-11 | 51.95 | $0.00 | 160000 |
| 2022-08-10 | 52.18 | $0.00 | — |
| 2022-08-09 | 52.18 | $0.00 | — |
| 2022-08-08 | 52.18 | $0.00 | — |
| 2022-08-05 | 52.18 | $0.00 | — |
| 2022-08-04 | 52.11 | $0.00 | 607000 |
| 2022-08-03 | 45.74 | $0.00 | — |
| 2022-08-02 | 45.74 | $0.00 | — |
| 2022-08-01 | 45.71 | $0.00 | 176600 |
| 2022-07-29 | 51.71 | $0.00 | — |
| 2022-07-28 | 51.71 | $0.00 | 2.3M |
| 2022-07-27 | 51.94 | $0.00 | 34.0M |
| 2022-07-26 | 35.70 | $0.00 | 384600 |
| 2022-07-25 | 31.62 | $0.00 | — |
| 2022-07-22 | 31.62 | $0.00 | — |
| 2022-07-21 | 31.62 | $0.00 | — |
| 2022-07-20 | 31.62 | $0.00 | 250000 |
| 2022-07-19 | 31.62 | $0.00 | — |
| 2022-07-18 | 31.62 | $0.00 | 2.7M |
| 2022-07-15 | 51.54 | $0.00 | — |
| 2022-07-14 | 51.44 | $0.00 | 725200 |
| 2022-07-13 | 53.00 | $0.00 | — |
| 2022-07-12 | 53.00 | $0.00 | — |
| 2022-07-11 | 53.00 | $0.00 | — |
| 2022-07-08 | 53.00 | $0.00 | — |
| 2022-07-07 | 53.00 | $0.00 | — |
| 2022-07-06 | 53.00 | $0.00 | — |
| 2022-07-05 | 53.00 | $0.00 | — |
| 2022-07-01 | 53.00 | $0.00 | — |
| 2022-06-30 | 53.00 | $0.00 | 88400 |
| 2022-06-29 | 53.72 | $0.00 | — |
| 2022-06-28 | 53.72 | $0.00 | — |
| 2022-06-27 | 53.70 | $0.00 | 3.1M |
| 2022-06-24 | 51.85 | $0.00 | — |
| 2022-06-23 | 51.85 | $0.00 | — |
| 2022-06-22 | 51.85 | $0.00 | — |
| 2022-06-21 | 51.85 | $0.00 | 1.1M |
| 2022-06-17 | 49.36 | $0.00 | — |
| 2022-06-16 | 49.36 | $0.00 | 2.3M |
| 2022-06-15 | 53.53 | $0.00 | — |
| 2022-06-14 | 53.53 | $0.00 | — |
| 2022-06-13 | 53.53 | $0.00 | 60000 |
| 2022-06-10 | 45.66 | $0.00 | 166800 |
| 2022-06-09 | 45.66 | $0.00 | — |
| 2022-06-08 | 45.66 | $0.00 | — |
| 2022-06-07 | 45.66 | $0.00 | 300000 |
| 2022-06-06 | 46.95 | $0.00 | 20000 |
| 2022-06-03 | 45.48 | $0.00 | 968000 |
| 2022-06-02 | 49.81 | $0.00 | — |
| 2022-06-01 | 49.81 | $0.00 | — |
| 2022-05-31 | 49.81 | $0.00 | — |
| 2022-05-27 | 49.81 | $0.00 | — |
| 2022-05-26 | 49.81 | $0.00 | 3.4M |
| 2022-05-25 | 51.77 | $0.00 | 40000 |
| 2022-05-24 | 46.20 | $0.00 | — |
| 2022-05-23 | 46.20 | $0.00 | 220000 |
| 2022-05-20 | 49.73 | $0.00 | — |
| 2022-05-19 | 49.73 | $0.00 | — |
| 2022-05-18 | 49.73 | $0.00 | 1.3M |
| 2022-05-17 | 49.73 | $0.00 | — |
| 2022-05-16 | 49.73 | $0.00 | 1.7M |
| 2022-05-13 | 49.73 | $0.00 | 400000 |
| 2022-05-12 | 49.69 | $0.00 | 2.4M |
| 2022-05-11 | 50.15 | $0.00 | 327800 |
| 2022-05-10 | 50.96 | $0.00 | 1.0M |
| 2022-05-09 | 50.96 | $0.00 | 1.0M |
| 2022-05-06 | 65.33 | $0.00 | — |
| 2022-05-05 | 65.33 | $0.00 | — |
| 2022-05-04 | 65.32 | $0.00 | 180000 |
| 2022-05-03 | 68.67 | $0.00 | 670000 |
| 2022-05-02 | 50.24 | $0.00 | — |
| 2022-04-29 | 50.24 | $0.00 | 6.8M |
| 2022-04-28 | 51.30 | $0.00 | 200000 |
| 2022-04-27 | 51.42 | $0.00 | 1.2M |
| 2022-04-26 | 50.36 | $0.00 | 2.6M |
| 2022-04-25 | 54.29 | $0.00 | 1.1M |
| 2022-04-22 | 59.33 | $0.00 | 4.3M |
| 2022-04-21 | 55.40 | $0.00 | 500000 |
| 2022-04-20 | 52.69 | $0.00 | 1.2M |
| 2022-04-19 | 55.92 | $0.00 | — |
| 2022-04-18 | 55.92 | $0.00 | 20000 |
| 2022-04-14 | 55.92 | $0.00 | 160000 |
| 2022-04-13 | 55.45 | $0.00 | 1.6M |
| 2022-04-12 | 57.66 | $0.00 | 200000 |
| 2022-04-11 | 55.53 | $0.00 | — |
| 2022-04-08 | 55.53 | $0.00 | — |
| 2022-04-07 | 55.53 | $0.00 | 3.8M |
| 2022-04-06 | 58.14 | $0.00 | 1.6M |
| 2022-04-05 | 63.85 | $0.00 | 3.1M |
| 2022-04-04 | 70.41 | $0.00 | 1.7M |
| 2022-04-01 | 80.28 | $0.00 | 6.1M |
| 2022-03-31 | 77.79 | $0.00 | 5.5M |
| 2022-03-30 | 79.59 | $0.00 | 2.2M |
| 2022-03-29 | 77.62 | $0.00 | 9.3M |
| 2022-03-28 | 77.10 | $0.00 | 12.5M |
| 2022-03-25 | 97.24 | $0.00 | 3.9M |
| 2022-03-24 | 41.54 | $0.00 | 149.7M |
| 2022-03-23 | 41.54 | $0.00 | 2.0M |
| 2022-03-22 | 41.54 | $0.00 | — |
| 2022-03-21 | 41.54 | $0.00 | 40.7M |
| 2022-03-18 | 41.54 | $0.00 | 106.6M |
| 2022-03-17 | 35.93 | $0.00 | 16.3M |
| 2022-03-16 | 37.65 | $0.00 | 40.3M |
| 2022-03-15 | 37.65 | $0.00 | 105.5M |
| 2022-03-14 | 41.20 | $0.00 | 4.0M |
| 2022-03-11 | 43.14 | $0.00 | — |
| 2022-03-10 | 43.14 | $0.00 | 6.7M |
| 2022-03-09 | 40.62 | $0.00 | 11.3M |
| 2022-03-08 | 40.62 | $0.00 | 70.0M |
| 2022-03-07 | 46.15 | $0.00 | — |
| 2022-03-04 | 46.15 | $0.00 | — |
| 2022-03-03 | 46.15 | $0.00 | 25.0M |
| 2022-03-02 | 46.15 | $0.00 | — |
| 2022-03-01 | 46.15 | $0.00 | 800000 |
| 2022-02-28 | 44.19 | $0.00 | — |
| 2022-02-25 | 44.19 | $0.00 | 23.4M |
| 2022-02-24 | 40.27 | $0.00 | — |
| 2022-02-23 | 40.27 | $0.00 | 41.1M |
| 2022-02-22 | 42.99 | $0.00 | 2.0M |
| 2022-02-18 | 41.10 | $0.00 | 93.6M |
| 2022-02-17 | 43.87 | $0.00 | 8.0M |
| 2022-02-16 | 37.91 | $0.00 | 3.1M |
| 2022-02-15 | 37.91 | $0.00 | 130.3M |
| 2022-02-14 | 41.93 | $0.00 | 322.2M |
| 2022-02-11 | 50.38 | $0.00 | 20000 |
| 2022-02-10 | 41.40 | $0.00 | 720000 |
| 2022-02-09 | 47.53 | $0.00 | 10.0M |
| 2022-02-08 | 35.42 | $0.00 | 13.2M |
| 2022-02-07 | 39.78 | $0.00 | 11.6M |
| 2022-02-04 | 39.78 | $0.00 | 18.0M |
| 2022-02-03 | 39.78 | $0.00 | — |
| 2022-02-02 | 39.78 | $0.00 | — |
| 2022-02-01 | 39.78 | $0.00 | — |
| 2022-01-31 | 39.78 | $0.00 | — |
| 2022-01-28 | 39.78 | $0.00 | — |
| 2022-01-27 | 39.78 | $0.00 | — |
| 2022-01-26 | 39.78 | $0.00 | — |
| 2022-01-25 | 39.78 | $0.00 | 16.4M |
| 2022-01-24 | 41.30 | $0.00 | 24.0M |
| 2022-01-21 | 42.86 | $0.00 | — |
| 2022-01-20 | 42.86 | $0.00 | 15.9M |
| 2022-01-19 | 40.85 | $0.00 | 21.3M |
| 2022-01-18 | 40.85 | $0.00 | 67.2M |
| 2022-01-14 | 43.62 | $0.00 | — |
| 2022-01-13 | 43.62 | $0.00 | 24.0M |
| 2022-01-12 | 43.62 | $0.00 | 10.0M |
| 2022-01-11 | 44.93 | $0.00 | 9.0M |
| 2022-01-10 | 44.93 | $0.00 | — |
| 2022-01-07 | 44.93 | $0.00 | 22.8M |
| 2022-01-06 | 44.93 | $0.00 | 2.0M |
| 2022-01-05 | 49.79 | $0.00 | — |
| 2022-01-04 | 49.79 | $0.00 | 5.0M |
| 2022-01-03 | 47.22 | $0.00 | 3.0M |
| 2021-12-31 | 44.51 | $0.00 | 6.0M |
| 2021-12-30 | 53.66 | $0.00 | — |
| 2021-12-29 | 53.66 | $0.00 | 15.2M |
| 2021-12-28 | 48.16 | $0.00 | 2.1M |
| 2021-12-27 | 56.06 | $0.00 | 22.0M |
| 2021-12-23 | 38.94 | $0.00 | 2.0M |
| 2021-12-22 | 38.94 | $0.00 | 20000 |
| 2021-12-21 | 38.94 | $0.00 | — |
| 2021-12-20 | 38.94 | $0.00 | 17.9M |
| 2021-12-17 | 41.90 | $0.00 | 3.0M |
| 2021-12-16 | 41.90 | $0.00 | 2.0M |
| 2021-12-15 | 41.90 | $0.00 | 5.5M |
| 2021-12-14 | 41.90 | $0.00 | 3.0M |
| 2021-12-13 | 41.90 | $0.00 | 11.0M |
| 2021-12-10 | 43.16 | $0.00 | — |
| 2021-12-09 | 43.16 | $0.00 | 9.0M |
| 2021-12-08 | 44.37 | $0.00 | 10.0M |
| 2021-12-07 | 44.37 | $0.00 | 4.2M |
| 2021-12-06 | 38.11 | $0.00 | — |
| 2021-12-03 | 38.11 | $0.00 | 28.1M |
| 2021-12-02 | 33.00 | $0.00 | 3.5M |
| 2021-12-01 | 33.88 | $0.00 | 74.5M |
| 2021-11-30 | 33.88 | $0.00 | 41.8M |
| 2021-11-29 | 36.54 | $0.00 | 45.4M |
| 2021-11-26 | 39.48 | $0.00 | 5.0M |
| 2021-11-24 | 30.64 | $0.00 | 79.6M |
| 2021-11-23 | 42.40 | $0.00 | — |
| 2021-11-22 | 42.40 | $0.00 | — |
| 2021-11-19 | 42.40 | $0.00 | — |
| 2021-11-18 | 42.40 | $0.00 | — |
| 2021-11-17 | 42.40 | $0.00 | 4.0M |
| 2021-11-16 | 38.77 | $0.00 | 14.9M |
| 2021-11-15 | 41.24 | $0.00 | — |
| 2021-11-12 | 41.24 | $0.00 | — |
| 2021-11-11 | 41.24 | $0.00 | 19.2M |
| 2021-11-10 | 41.24 | $0.00 | 8.3M |
| 2021-11-09 | 43.50 | $0.00 | — |
| 2021-11-08 | 43.50 | $0.00 | 2.8M |
| 2021-11-05 | 40.56 | $0.00 | 10.8M |
| 2021-11-04 | 46.28 | $0.00 | 15.1M |
| 2021-11-03 | 47.56 | $0.00 | 23.0M |
| 2021-11-02 | 47.56 | $0.00 | 9.0M |
| 2021-11-01 | 47.56 | $0.00 | — |
| 2021-10-29 | 47.56 | $0.00 | — |
| 2021-10-28 | 47.56 | $0.00 | 11.2M |
| 2021-10-27 | 47.56 | $0.00 | 7.4M |
| 2021-10-26 | 49.57 | $0.00 | 5.4M |
| 2021-10-25 | 52.74 | $0.00 | 11.8M |
| 2021-10-22 | 56.15 | $0.00 | — |
| 2021-10-21 | 56.15 | $0.00 | 93.0M |
| 2021-10-20 | 54.38 | $0.00 | 35.6M |
| 2021-10-19 | 54.38 | $0.00 | 32.1M |
| 2021-10-18 | 54.38 | $0.00 | — |
| 2021-10-15 | 54.38 | $0.00 | 3.0M |
| 2021-10-14 | 53.61 | $0.00 | 11.2M |
| 2021-10-13 | 52.08 | $0.00 | 2.0M |
| 2021-10-12 | 49.72 | $0.00 | 3.0M |
| 2021-10-11 | 52.16 | $0.00 | 2.0M |
| 2021-10-08 | 50.63 | $0.00 | 20.0M |
| 2021-10-07 | 52.22 | $0.00 | 39.2M |
| 2021-10-06 | 50.75 | $0.00 | 46.4M |
| 2021-10-05 | 52.28 | $0.00 | 7.0M |
| 2021-10-04 | 53.82 | $0.00 | 7.3M |
| 2021-10-01 | 53.16 | $0.00 | 21.0M |
| 2021-09-30 | 53.89 | $0.00 | 10.9M |
| 2021-09-29 | 53.89 | $0.00 | 40.8M |
| 2021-09-28 | 52.72 | $0.00 | 47.4M |
| 2021-09-27 | 57.56 | $0.00 | 57.7M |
| 2021-09-24 | 59.80 | $0.00 | 6.1M |
| 2021-09-23 | 61.31 | $0.00 | 37.4M |
| 2021-09-22 | 61.31 | $0.00 | 80.6M |
| 2021-09-21 | 62.01 | $0.00 | 34.4M |
| 2021-09-20 | 64.85 | $0.00 | 152.5M |
| 2021-09-17 | 58.54 | $0.00 | 157.9M |
| 2021-09-16 | 51.45 | $0.00 | 33.1M |
| 2021-09-15 | 50.10 | $0.00 | — |
| 2021-09-14 | 50.10 | $0.00 | — |
| 2021-09-13 | 50.10 | $0.00 | — |
| 2021-09-10 | 50.10 | $0.00 | 3.8M |
| 2021-09-09 | 40.69 | $0.00 | 11.0M |
| 2021-09-08 | 40.69 | $0.00 | 28.0M |
| 2021-09-07 | 53.77 | $0.00 | 1000000 |
| 2021-09-03 | 53.77 | $0.00 | 82.2M |
| 2021-09-02 | 44.99 | $0.00 | 272.0M |
| 2021-09-01 | 40.08 | $0.00 | 100.5M |
| 2021-08-31 | 40.08 | $0.00 | 15.6M |
| 2021-08-30 | 40.74 | $0.00 | 63.8M |
| 2021-08-27 | 40.74 | $0.00 | 25.6M |
| 2021-08-26 | 37.01 | $0.00 | 39.3M |
| 2021-08-25 | 38.15 | $0.00 | 24.3M |
| 2021-08-24 | 38.15 | $0.00 | 162.3M |
| 2021-08-23 | 39.24 | $0.00 | 29.0M |
| 2021-08-20 | 39.24 | $0.00 | — |
| 2021-08-19 | 39.24 | $0.00 | 62.1M |
| 2021-08-18 | 40.22 | $0.00 | 15.6M |
| 2021-08-17 | 41.72 | $0.00 | 106.7M |
| 2021-08-16 | 44.88 | $0.00 | 34.9M |
| 2021-08-13 | 44.88 | $0.00 | 6.5M |
| 2021-08-12 | 44.24 | $0.00 | 51.4M |
| 2021-08-11 | 44.73 | $0.00 | 38.8M |
| 2021-08-10 | 44.73 | $0.00 | 1.9M |
| 2021-08-09 | 44.18 | $0.00 | 32.3M |
| 2021-08-06 | 42.52 | $0.00 | 36.3M |
| 2021-08-05 | 45.06 | $0.00 | 33.4M |
| 2021-08-04 | 45.06 | $0.00 | 17.4M |
| 2021-08-03 | 48.08 | $0.00 | 6.0M |
| 2021-08-02 | 48.08 | $0.00 | 420000 |
| 2021-07-30 | 45.74 | $0.00 | 26.9M |
| 2021-07-29 | 48.66 | $0.00 | 6.6M |
| 2021-07-28 | 43.78 | $0.00 | 27.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-02
Close Price
$0.01
Vol: 417
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.01 | 417 |
| 2026-04-01 | 0.00 | $0.01 | 417 |
| 2026-03-31 | 0.00 | $0.01 | 417 |
| 2026-03-30 | 0.00 | $0.01 | 417 |
| 2026-03-27 | 0.00 | $0.01 | 417 |
| 2026-03-26 | 0.00 | $0.01 | 417 |
| 2026-03-25 | 0.00 | $0.01 | 417 |
| 2026-03-24 | 0.00 | $0.01 | 417 |
| 2026-03-23 | 0.00 | $0.01 | 417 |
| 2026-03-20 | 0.00 | $0.01 | 417 |
| 2026-03-19 | 0.00 | $0.01 | 417 |
| 2026-03-18 | 0.00 | $0.01 | 417 |
| 2026-03-17 | 0.00 | $0.01 | 417 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 417 |
| 2026-03-12 | 0.00 | $0.01 | 417 |
| 2026-03-11 | 0.00 | $0.01 | 417 |
| 2026-03-10 | 0.00 | $0.01 | 417 |
| 2026-03-09 | 0.00 | $0.01 | 654 |
| 2026-03-06 | 0.00 | $0.00 | 417 |
| 2026-03-05 | 0.00 | $0.00 | 417 |
| 2026-03-04 | 0.00 | $0.00 | 417 |
| 2026-03-03 | 0.00 | $0.00 | 417 |
| 2026-03-02 | 0.00 | $0.00 | 417 |
| 2026-02-27 | 0.00 | $0.00 | 417 |
| 2026-02-26 | 0.00 | $0.00 | 417 |
| 2026-02-25 | 0.00 | $0.00 | 417 |
| 2026-02-24 | 0.00 | $0.00 | 417 |
| 2026-02-23 | 0.00 | $0.00 | 417 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 2544 |
| 2026-01-27 | 0.00 | $0.00 | 417 |
| 2026-01-26 | 0.00 | $0.00 | 417 |
| 2026-01-23 | 0.00 | $0.00 | 417 |
| 2026-01-22 | 0.00 | $0.00 | 417 |
| 2026-01-21 | 0.00 | $0.00 | 417 |
| 2026-01-20 | 0.00 | $0.00 | 417 |
| 2026-01-16 | 0.00 | $0.00 | 417 |
| 2026-01-15 | 0.00 | $0.00 | 417 |
| 2026-01-14 | 0.00 | $0.00 | 417 |
| 2026-01-13 | -46.00 | $0.00 | 417 |
| 2026-01-12 | -46.00 | $0.00 | 417 |
| 2026-01-09 | -46.00 | $0.00 | 417 |
| 2026-01-08 | -46.00 | $0.00 | 417 |
| 2026-01-07 | -46.00 | $0.00 | 417 |
| 2026-01-06 | -46.00 | $0.00 | — |
| 2026-01-05 | -46.00 | $0.00 | 417 |
| 2026-01-02 | -46.00 | $0.00 | 417 |
| 2025-12-31 | -46.00 | $0.00 | 417 |
| 2025-12-30 | -46.00 | $0.00 | 834 |
| 2025-12-29 | -100.00 | $0.00 | 417 |
| 2025-12-26 | -100.00 | $0.00 | 417 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 417 |
| 2025-12-22 | -100.00 | $0.00 | 417 |
| 2025-12-19 | -100.00 | $0.00 | 417 |
| 2025-12-18 | -100.00 | $0.00 | 417 |
| 2025-12-17 | -100.00 | $0.00 | 417 |
| 2025-12-16 | -100.00 | $0.00 | 417 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | — |
| 2025-12-09 | 0.00 | $0.01 | 417 |
| 2025-12-08 | 0.00 | $0.01 | 417 |
| 2025-12-05 | 0.00 | $0.01 | 417 |
| 2025-12-04 | 0.00 | $0.01 | 417 |
| 2025-12-03 | 0.00 | $0.01 | 417 |
| 2025-12-02 | 0.00 | $0.01 | 1916 |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 417 |
| 2025-04-07 | 0.00 | $0.01 | 417 |
| 2025-04-04 | 0.00 | $0.01 | 417 |
| 2025-04-03 | 0.00 | $0.01 | — |
| 2025-04-02 | 0.00 | $0.01 | — |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | — |
| 2025-03-28 | 0.00 | $0.01 | 417 |
| 2025-03-27 | 0.00 | $0.01 | 417 |
| 2025-03-26 | 0.00 | $0.01 | 417 |
| 2025-03-25 | 0.00 | $0.01 | 417 |
| 2025-03-24 | 0.00 | $0.01 | 417 |
| 2025-03-21 | 0.00 | $0.01 | 417 |
| 2025-03-20 | 0.00 | $0.01 | 417 |
| 2025-03-19 | 0.00 | $0.01 | 417 |
| 2025-03-18 | 0.00 | $0.01 | 125 |
| 2025-03-17 | -100.00 | $0.00 | 417 |
| 2025-03-14 | -71.43 | $0.00 | 417 |
| 2025-03-13 | -71.43 | $0.00 | — |
| 2025-03-12 | -71.43 | $0.00 | — |
| 2025-03-11 | -71.43 | $0.00 | 417 |
| 2025-03-10 | -71.43 | $0.00 | — |
| 2025-03-07 | -71.43 | $0.00 | — |
| 2025-03-06 | -71.43 | $0.00 | — |
| 2025-03-05 | -71.43 | $0.00 | 417 |
| 2025-03-04 | -71.43 | $0.00 | — |
| 2025-03-03 | -71.43 | $0.00 | — |
| 2025-02-28 | -89.58 | $0.00 | — |
| 2025-02-27 | -89.58 | $0.00 | — |
| 2025-02-26 | -89.58 | $0.00 | 417 |
| 2025-02-25 | -89.58 | $0.00 | 417 |
| 2025-02-24 | -89.58 | $0.00 | — |
| 2025-02-21 | -89.58 | $0.00 | 852 |
| 2025-02-20 | -63.54 | $0.01 | — |
| 2025-02-19 | -63.54 | $0.01 | 417 |
| 2025-02-18 | -63.54 | $0.01 | 40000 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 417 |
| 2025-02-12 | -100.00 | $0.00 | 417 |
| 2025-02-11 | -100.00 | $0.00 | 417 |
| 2025-02-10 | -100.00 | $0.00 | 417 |
| 2025-02-07 | -100.00 | $0.00 | 417 |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 417 |
| 2025-02-04 | -100.00 | $0.00 | 417 |
| 2025-02-03 | -100.00 | $0.00 | 2084 |
| 2025-01-29 | 0.00 | $0.01 | 1500 |
| 2025-01-28 | 0.00 | $0.01 | 1500 |
| 2025-01-27 | -36.42 | $0.01 | — |
| 2025-01-24 | -36.42 | $0.01 | — |
| 2025-01-23 | -36.42 | $0.01 | — |
| 2025-01-22 | -36.42 | $0.01 | 1500 |
| 2025-01-21 | -36.42 | $0.01 | 1500 |
| 2025-01-17 | -36.42 | $0.01 | — |
| 2025-01-16 | -36.42 | $0.01 | 1500 |
| 2025-01-15 | -36.42 | $0.01 | 1500 |
| 2025-01-14 | -36.42 | $0.01 | 1500 |
| 2025-01-13 | -36.42 | $0.01 | 1500 |
| 2025-01-10 | -36.42 | $0.01 | — |
| 2025-01-08 | -36.42 | $0.01 | — |
| 2025-01-07 | -36.42 | $0.01 | — |
| 2025-01-06 | -36.42 | $0.01 | 1500 |
| 2025-01-03 | -36.42 | $0.01 | 1500 |
| 2025-01-02 | -36.42 | $0.01 | 1500 |
| 2024-12-31 | -36.42 | $0.01 | 2499 |
| 2024-12-30 | -99.38 | $0.00 | 1303 |
| 2024-12-27 | -100.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.02 | 1500 |
| 2024-12-24 | 0.00 | $0.02 | — |
| 2024-12-23 | 0.00 | $0.02 | 1500 |
| 2024-12-20 | 0.00 | $0.02 | 1500 |
| 2024-12-19 | 0.00 | $0.02 | — |
| 2024-12-18 | 0.00 | $0.02 | 10000 |
| 2024-12-12 | -100.00 | $0.02 | — |
| 2024-12-11 | -100.00 | $0.02 | 1500 |
| 2024-12-10 | -100.00 | $0.02 | — |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | 1500 |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | 1500 |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | — |
| 2024-11-29 | -100.00 | $0.02 | 1500 |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | 1500 |
| 2024-11-25 | -100.00 | $0.02 | 1500 |
| 2024-11-22 | -100.00 | $0.02 | — |
| 2024-11-21 | -100.00 | $0.02 | — |
| 2024-11-20 | -100.00 | $0.02 | 1500 |
| 2024-11-19 | -100.00 | $0.02 | 1500 |
| 2024-11-18 | -100.00 | $0.02 | 1500 |
| 2024-11-15 | -100.00 | $0.02 | 417 |
| 2024-11-08 | 0.00 | $0.02 | — |
| 2024-11-07 | 0.00 | $0.02 | — |
| 2024-11-06 | 0.00 | $0.02 | — |
| 2024-11-05 | 0.00 | $0.02 | 1500 |
| 2024-11-04 | 0.00 | $0.02 | — |
| 2024-11-01 | 0.00 | $0.02 | — |
| 2024-10-31 | 0.00 | $0.02 | — |
| 2024-10-30 | 0.00 | $0.02 | — |
| 2024-10-29 | 0.00 | $0.02 | — |
| 2024-10-28 | 0.00 | $0.02 | 1500 |
| 2024-10-25 | 0.00 | $0.02 | — |
| 2024-10-24 | 0.00 | $0.02 | — |
| 2024-10-23 | 0.00 | $0.02 | 1500 |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | — |
| 2024-10-18 | -96.90 | $0.02 | 1500 |
| 2024-10-17 | -96.90 | $0.02 | — |
| 2024-10-16 | -96.90 | $0.02 | — |
| 2024-10-15 | -96.90 | $0.02 | 1500 |
| 2024-10-14 | -100.00 | $0.02 | — |
| 2024-10-11 | -100.00 | $0.02 | — |
| 2024-10-10 | -100.00 | $0.02 | — |
| 2024-10-09 | -100.00 | $0.02 | — |
| 2024-10-08 | -100.00 | $0.02 | 24027 |
| 2024-10-07 | -100.00 | $0.02 | — |
| 2024-10-04 | -100.00 | $0.02 | — |
| 2024-10-03 | -100.00 | $0.02 | — |
| 2024-10-02 | -100.00 | $0.02 | — |
| 2024-10-01 | -100.00 | $0.02 | 24027 |
| 2024-09-30 | -100.00 | $0.02 | 24027 |
| 2024-09-27 | -100.00 | $0.02 | 24027 |
| 2024-09-26 | -100.00 | $0.02 | 24027 |
| 2024-09-25 | -100.00 | $0.02 | — |
| 2024-09-24 | -100.00 | $0.02 | — |
| 2024-09-23 | -100.00 | $0.02 | 24127 |
| 2024-09-20 | 0.00 | $0.06 | 800 |
| 2024-09-19 | 0.00 | $0.06 | — |
| 2024-09-18 | 0.00 | $0.06 | 800 |
| 2024-09-17 | 0.00 | $0.06 | 3900 |
| 2024-09-16 | 0.00 | $0.06 | 800 |
| 2024-09-13 | 0.00 | $0.06 | 800 |
| 2024-09-12 | 0.00 | $0.06 | — |
| 2024-09-11 | 0.00 | $0.06 | 800 |
| 2024-09-10 | 0.00 | $0.06 | 800 |
| 2024-09-09 | 0.00 | $0.06 | 800 |
| 2024-09-06 | 0.00 | $0.06 | 800 |
| 2024-09-05 | 0.00 | $0.06 | 800 |
| 2024-09-04 | 0.00 | $0.06 | 10800 |
| 2024-09-03 | 0.00 | $0.06 | — |
| 2024-08-30 | -93.88 | $0.06 | — |
| 2024-08-29 | -93.88 | $0.06 | — |
| 2024-08-28 | -93.88 | $0.06 | — |
| 2024-08-27 | -93.88 | $0.06 | — |
| 2024-08-26 | -94.18 | $0.06 | — |
| 2024-08-23 | -94.18 | $0.06 | — |
| 2024-08-22 | -94.18 | $0.06 | 2833 |
| 2024-08-21 | -97.78 | $0.05 | 150 |
| 2024-08-20 | -97.78 | $0.05 | 150 |
| 2024-08-19 | -97.85 | $0.05 | 150 |
| 2024-08-16 | -97.85 | $0.05 | — |
| 2024-08-15 | -98.65 | $0.05 | — |
| 2024-08-14 | -98.65 | $0.05 | — |
| 2024-08-13 | -94.38 | $0.05 | — |
| 2024-08-12 | -94.38 | $0.05 | 296 |
| 2024-08-09 | -95.68 | $0.05 | 200 |
| 2024-08-08 | -95.68 | $0.05 | 200 |
| 2024-08-07 | -91.77 | $0.05 | 200 |
| 2024-08-06 | -91.77 | $0.05 | 168 |
| 2024-08-05 | -38.54 | $0.14 | 225 |
| 2024-08-02 | -91.77 | $0.05 | 150 |
| 2024-08-01 | -91.77 | $0.05 | 150 |
| 2024-07-31 | -91.77 | $0.05 | 1400 |
| 2024-07-30 | -35.82 | $0.14 | 150 |
| 2024-07-29 | -35.82 | $0.14 | 150 |
| 2024-07-26 | -35.82 | $0.14 | 150 |
| 2024-07-25 | -35.82 | $0.14 | — |
| 2024-07-24 | -35.07 | $0.14 | 150 |
| 2024-07-23 | -33.22 | $0.15 | 200 |
| 2024-07-22 | -60.87 | $0.10 | 275 |
| 2024-07-19 | 0.00 | $0.21 | 100 |
| 2024-07-18 | -5.80 | $0.15 | 100 |
| 2024-07-17 | -8.57 | $0.14 | 2815 |
| 2024-07-08 | -21.82 | $0.14 | 1986 |
| 2024-07-05 | -46.38 | $0.15 | 500 |
| 2024-07-02 | -46.01 | $0.15 | 750 |
| 2024-06-20 | -98.33 | $0.04 | 9900 |
| 2024-06-10 | -92.80 | $0.05 | 28063 |
| 2024-06-03 | -91.02 | $0.05 | 117 |
| 2024-05-30 | -91.77 | $0.05 | 2567 |
| 2024-05-17 | -46.90 | $0.15 | 1000 |
| 2024-05-16 | -95.95 | $0.04 | 6528 |
| 2024-05-15 | -95.17 | $0.04 | 3614 |
| 2024-05-07 | -46.48 | $0.15 | 168 |
| 2024-05-03 | -96.09 | $0.04 | 123 |
| 2024-05-02 | -50.57 | $0.14 | 253 |
| 2024-05-01 | -100.00 | $0.03 | 417 |
| 2024-04-11 | -66.95 | $0.15 | 45735 |
| 2024-04-09 | -88.91 | $0.15 | 11000 |
| 2024-03-27 | -92.03 | $0.15 | 260 |
| 2024-03-25 | -92.03 | $0.15 | 11500 |
| 2024-03-19 | -92.19 | $0.15 | 400 |
| 2024-03-14 | -97.29 | $0.14 | 19937 |
| 2024-03-13 | -52.83 | $0.25 | 160 |
| 2024-03-07 | -87.14 | $0.16 | 1142 |
| 2024-03-06 | -52.83 | $0.25 | 580 |
| 2024-03-05 | -49.72 | $0.25 | 375 |
| 2024-03-01 | -47.97 | $0.25 | 226 |
| 2024-02-27 | -47.86 | $0.25 | — |
| 2024-02-26 | -47.86 | $0.25 | — |
| 2024-02-23 | -37.00 | $0.25 | 370 |
| 2024-02-22 | -37.00 | $0.25 | 31392 |
| 2024-02-21 | -37.02 | $0.25 | 1400 |
| 2024-02-20 | -62.95 | $0.15 | — |
| 2024-02-16 | -62.95 | $0.15 | 13584 |
| 2024-02-15 | -23.78 | $0.30 | — |
| 2024-02-14 | -23.78 | $0.30 | 1575 |
| 2024-02-13 | -23.89 | $0.30 | 2378 |
| 2024-02-12 | -2.97 | $0.38 | — |
| 2024-02-09 | -2.97 | $0.38 | 2000 |
| 2024-02-08 | -37.00 | $0.25 | — |
| 2024-02-07 | -37.00 | $0.25 | — |
| 2024-02-06 | -37.00 | $0.25 | — |
| 2024-02-05 | -37.00 | $0.25 | — |
| 2024-02-02 | -37.00 | $0.25 | 375 |
| 2024-02-01 | -74.07 | $0.11 | 4548 |
| 2024-01-31 | -36.47 | $0.25 | — |
| 2024-01-30 | -36.47 | $0.25 | 2000 |
| 2024-01-29 | -24.02 | $0.30 | 5100 |
| 2024-01-26 | 0.00 | $0.39 | 2199 |
| 2024-01-25 | 0.00 | $0.39 | 720 |
| 2024-01-24 | -4.35 | $0.23 | — |
| 2024-01-23 | -4.35 | $0.23 | 636 |
| 2024-01-22 | 0.00 | $0.23 | 810 |
| 2024-01-19 | -92.94 | $0.12 | 3000 |
| 2024-01-18 | -89.29 | $0.12 | 5800 |
| 2024-01-17 | -69.93 | $0.14 | — |
| 2024-01-16 | -69.93 | $0.14 | 11198 |
| 2024-01-12 | -65.25 | $0.15 | — |
| 2024-01-11 | -65.25 | $0.15 | 2862 |
| 2024-01-10 | -61.36 | $0.16 | 10440 |
| 2024-01-09 | -68.92 | $0.16 | — |
| 2024-01-08 | -69.87 | $0.16 | 33732 |
| 2024-01-05 | -56.20 | $0.18 | — |
| 2024-01-04 | -56.20 | $0.18 | — |
| 2024-01-03 | -56.20 | $0.18 | 3600 |
| 2024-01-02 | -70.25 | $0.17 | 12400 |
| 2023-12-29 | -67.75 | $0.19 | — |
| 2023-12-28 | -67.75 | $0.19 | — |
| 2023-12-27 | -67.75 | $0.19 | 41534 |
| 2023-12-26 | -71.29 | $0.18 | — |
| 2023-12-22 | -71.29 | $0.18 | 1200 |
| 2023-12-21 | -64.81 | $0.20 | 6200 |
| 2023-12-20 | -75.31 | $0.15 | 18364 |
| 2023-12-19 | -66.51 | $0.18 | 8208 |
| 2023-12-18 | -46.33 | $0.23 | 200 |
| 2023-12-15 | -86.24 | $0.13 | 12090 |
| 2023-12-14 | -75.12 | $0.16 | 200 |
| 2023-12-13 | -80.73 | $0.14 | 15000 |
| 2023-12-12 | -62.39 | $0.19 | 34162 |
| 2023-12-11 | -31.93 | $0.27 | — |
| 2023-12-08 | -31.72 | $0.27 | 1530 |
| 2023-12-07 | -51.75 | $0.21 | 14840 |
| 2023-12-06 | -53.42 | $0.20 | 25362 |
| 2023-12-05 | -36.73 | $0.25 | 35300 |
| 2023-12-04 | -53.41 | $0.20 | 9120 |
| 2023-12-01 | -6.69 | $0.34 | 81388 |
| 2023-11-30 | 0.00 | $0.33 | 146716 |
| 2023-11-29 | -52.59 | $0.23 | 19500 |
| 2023-11-28 | -50.75 | $0.24 | 39540 |
| 2023-11-27 | -61.33 | $0.20 | 2000 |
| 2023-11-24 | -56.10 | $0.20 | 10200 |
| 2023-11-22 | -55.67 | $0.20 | 4050 |
| 2023-11-21 | -67.09 | $0.15 | 18020 |
| 2023-11-20 | -69.51 | $0.14 | 22444 |
| 2023-11-17 | -60.98 | $0.18 | 32818 |
| 2023-11-16 | -69.51 | $0.14 | 4170 |
| 2023-11-15 | -69.51 | $0.14 | 9280 |
| 2023-11-14 | -70.12 | $0.14 | 6470 |
| 2023-11-13 | -62.20 | $0.17 | 102786 |
| 2023-11-10 | -88.90 | $0.06 | 58590 |
| 2023-11-09 | -67.07 | $0.15 | 8332 |
| 2023-11-08 | -83.54 | $0.08 | 57080 |
| 2023-11-07 | -53.66 | $0.21 | 27038 |
| 2023-11-06 | -70.12 | $0.14 | 36648 |
| 2023-11-03 | -48.78 | $0.23 | 82712 |
| 2023-11-02 | -48.78 | $0.23 | 350836 |
| 2023-11-01 | -48.78 | $0.23 | 314438 |
| 2023-10-31 | -1.22 | $0.42 | 450142 |
| 2023-10-30 | 0.00 | $0.10 | 116260 |
| 2023-10-27 | -100.00 | $0.02 | — |
| 2023-10-26 | -100.00 | $0.02 | — |
| 2023-10-25 | -100.00 | $0.02 | — |
| 2023-10-24 | -100.00 | $0.02 | — |
| 2023-10-23 | -100.00 | $0.02 | — |
| 2023-10-20 | -100.00 | $0.02 | 79148 |
| 2023-09-15 | -100.00 | $0.02 | — |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | — |
| 2023-09-08 | -100.00 | $0.02 | — |
| 2023-09-07 | -100.00 | $0.02 | — |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | — |
| 2023-09-01 | -48.57 | $0.02 | — |
| 2023-08-31 | -48.57 | $0.02 | — |
| 2023-08-30 | -48.57 | $0.02 | — |
| 2023-08-29 | -48.57 | $0.02 | — |
| 2023-08-28 | -48.57 | $0.02 | — |
| 2023-08-25 | -48.57 | $0.02 | — |
| 2023-08-24 | -48.57 | $0.02 | — |
| 2023-08-23 | -48.57 | $0.02 | — |
| 2023-08-22 | -48.57 | $0.02 | — |
| 2023-08-21 | -48.57 | $0.02 | 5066 |
| 2023-08-18 | 0.00 | $0.03 | — |
| 2023-08-17 | 0.00 | $0.03 | — |
| 2023-08-16 | 0.00 | $0.03 | — |
| 2023-08-15 | 0.00 | $0.03 | — |
| 2023-08-14 | 0.00 | $0.03 | — |
| 2023-08-11 | 0.00 | $0.03 | — |
| 2023-08-10 | 0.00 | $0.03 | — |
| 2023-08-09 | 0.00 | $0.03 | — |
| 2023-08-03 | 0.00 | $0.03 | 2 |
| 2023-08-02 | -75.00 | $0.00 | — |
| 2023-08-01 | -75.00 | $0.00 | — |
| 2023-07-31 | -75.00 | $0.00 | — |
| 2023-07-28 | -75.00 | $0.00 | — |
| 2023-07-27 | -75.00 | $0.00 | — |
| 2023-07-24 | -70.00 | $0.00 | 653400 |
| 2023-07-21 | -16.67 | $0.00 | — |
| 2023-07-20 | -16.67 | $0.00 | — |
| 2023-07-19 | -16.67 | $0.00 | — |
| 2023-07-18 | -16.67 | $0.00 | 20000 |
| 2023-07-17 | 0.00 | $0.00 | 53200 |
| 2023-07-14 | -100.00 | $0.00 | — |
| 2023-07-13 | -100.00 | $0.00 | — |
| 2023-07-12 | -100.00 | $0.00 | — |
| 2023-07-11 | -100.00 | $0.00 | — |
| 2023-07-10 | -100.00 | $0.00 | — |
| 2023-06-14 | -96.67 | $0.00 | 363400 |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | 20000 |
| 2023-06-07 | -99.91 | $0.00 | 42000 |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -99.91 | $0.00 | 38400 |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | 329200 |
| 2023-05-11 | -97.27 | $0.00 | — |
| 2023-05-10 | -97.50 | $0.00 | — |
| 2023-05-09 | -97.50 | $0.00 | — |
| 2023-05-08 | -97.50 | $0.00 | — |
| 2023-05-05 | -97.50 | $0.00 | — |
| 2023-05-04 | -97.50 | $0.00 | — |
| 2023-05-03 | -97.50 | $0.00 | — |
| 2023-05-02 | -97.50 | $0.00 | — |
| 2023-05-01 | -97.50 | $0.00 | 50000 |
| 2023-04-28 | -8.33 | $0.00 | — |
| 2023-04-27 | -8.33 | $0.00 | — |
| 2023-04-26 | -8.33 | $0.00 | — |
| 2023-04-25 | -8.33 | $0.00 | — |
| 2023-04-24 | -8.33 | $0.00 | — |
| 2023-04-21 | -8.33 | $0.00 | — |
| 2023-04-20 | -8.33 | $0.00 | — |
| 2023-04-19 | -8.33 | $0.00 | — |
| 2023-04-18 | -8.33 | $0.00 | — |
| 2023-04-17 | -8.33 | $0.00 | — |
| 2023-04-14 | -8.33 | $0.00 | 81000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 106200 |
| 2023-03-30 | -77.32 | $0.00 | — |
| 2023-03-29 | -77.32 | $0.00 | — |
| 2023-03-28 | -77.13 | $0.00 | 4.9M |
| 2023-03-27 | -35.99 | $0.00 | — |
| 2023-03-24 | -35.99 | $0.00 | — |
| 2023-03-23 | -35.99 | $0.00 | — |
| 2023-03-22 | -35.32 | $0.00 | 2.7M |
| 2023-03-21 | -50.41 | $0.00 | — |
| 2023-03-20 | -50.41 | $0.00 | — |
| 2023-03-17 | -50.41 | $0.00 | 793600 |
| 2023-03-16 | -0.81 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 50000 |
| 2023-03-14 | -55.56 | $0.00 | 100000 |
| 2023-03-13 | -100.00 | $0.00 | 70000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 500000 |
| 2023-02-02 | 0.00 | $0.00 | 50000 |
| 2023-02-01 | 0.00 | $0.00 | 116800 |
| 2023-01-31 | 0.00 | $0.00 | 100000 |
| 2023-01-30 | 0.00 | $0.00 | 600000 |
| 2023-01-27 | -97.61 | $0.00 | — |
| 2023-01-26 | -97.61 | $0.00 | — |
| 2023-01-25 | -97.61 | $0.00 | — |
| 2023-01-24 | -97.61 | $0.00 | — |
| 2023-01-23 | -97.61 | $0.00 | — |
| 2023-01-20 | -97.61 | $0.00 | — |
| 2023-01-19 | -97.61 | $0.00 | 39800 |
| 2023-01-18 | -88.40 | $0.00 | — |
| 2023-01-17 | -89.32 | $0.00 | 2.4M |
| 2023-01-13 | -1.84 | $0.00 | — |
| 2023-01-12 | -1.84 | $0.00 | — |
| 2023-01-11 | -1.84 | $0.00 | — |
| 2023-01-10 | -53.35 | $0.00 | — |
| 2023-01-09 | -53.35 | $0.00 | — |
| 2023-01-06 | -53.35 | $0.00 | — |
| 2023-01-05 | -53.35 | $0.00 | — |
| 2023-01-04 | -53.17 | $0.00 | 302800 |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 2.0M |
| 2022-12-29 | -100.00 | $0.00 | 416800 |
| 2022-12-28 | -79.99 | $0.00 | — |
| 2022-12-27 | -79.99 | $0.00 | — |
| 2022-12-23 | -79.99 | $0.00 | — |
| 2022-12-22 | -79.99 | $0.00 | 1.2M |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -83.88 | $0.00 | — |
| 2022-12-13 | -83.45 | $0.00 | 27600 |
| 2022-12-12 | -33.52 | $0.00 | 1.8M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 4.7M |
| 2022-12-05 | -28.65 | $0.00 | — |
| 2022-12-02 | -28.65 | $0.00 | — |
| 2022-12-01 | -28.65 | $0.00 | — |
| 2022-11-30 | -28.65 | $0.00 | — |
| 2022-11-29 | -28.65 | $0.00 | — |
| 2022-11-28 | -28.65 | $0.00 | — |
| 2022-11-25 | -28.65 | $0.00 | — |
| 2022-11-23 | -28.65 | $0.00 | — |
| 2022-11-22 | -23.01 | $0.00 | — |
| 2022-11-21 | -24.59 | $0.00 | — |
| 2022-11-18 | -24.59 | $0.00 | — |
| 2022-11-17 | -24.59 | $0.00 | — |
| 2022-11-16 | -24.59 | $0.00 | 1.2M |
| 2022-11-15 | -2.05 | $0.00 | — |
| 2022-11-14 | -2.05 | $0.00 | — |
| 2022-11-11 | -2.05 | $0.00 | — |
| 2022-11-10 | -2.05 | $0.00 | — |
| 2022-11-09 | -10.02 | $0.00 | — |
| 2022-11-08 | -18.71 | $0.00 | — |
| 2022-11-07 | -18.71 | $0.00 | — |
| 2022-11-04 | -18.71 | $0.00 | — |
| 2022-11-03 | -18.71 | $0.00 | — |
| 2022-11-02 | -18.71 | $0.00 | — |
| 2022-11-01 | -18.71 | $0.00 | — |
| 2022-10-31 | -29.50 | $0.00 | — |
| 2022-10-28 | -29.50 | $0.00 | — |
| 2022-10-27 | -29.50 | $0.00 | — |
| 2022-10-26 | -29.94 | $0.00 | 533400 |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | 20000 |
| 2022-10-13 | -100.00 | $0.00 | 1.5M |
| 2022-10-12 | -47.37 | $0.00 | — |
| 2022-10-11 | -66.67 | $0.00 | 600000 |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | 467000 |
| 2022-10-04 | -70.83 | $0.00 | — |
| 2022-10-03 | -70.83 | $0.00 | — |
| 2022-09-30 | -70.83 | $0.00 | — |
| 2022-09-29 | -70.83 | $0.00 | — |
| 2022-09-28 | -71.04 | $0.00 | 812600 |
| 2022-09-27 | -75.00 | $0.00 | 2.3M |
| 2022-09-26 | -72.92 | $0.00 | — |
| 2022-09-23 | -72.92 | $0.00 | — |
| 2022-09-22 | -72.92 | $0.00 | — |
| 2022-09-21 | -72.92 | $0.00 | — |
| 2022-09-20 | -72.92 | $0.00 | — |
| 2022-09-19 | -72.92 | $0.00 | — |
| 2022-09-16 | -72.92 | $0.00 | — |
| 2022-09-15 | -73.96 | $0.00 | 1.3M |
| 2022-09-14 | -47.92 | $0.00 | 1000000 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 920000 |
| 2022-09-08 | -1.28 | $0.00 | — |
| 2022-09-07 | -4.14 | $0.00 | — |
| 2022-09-06 | -4.14 | $0.00 | — |
| 2022-09-02 | -4.14 | $0.00 | — |
| 2022-09-01 | -4.14 | $0.00 | — |
| 2022-08-31 | -2.63 | $0.00 | — |
| 2022-08-30 | -2.63 | $0.00 | — |
| 2022-08-29 | -2.63 | $0.00 | — |
| 2022-08-26 | -2.63 | $0.00 | — |
| 2022-08-25 | -2.63 | $0.00 | — |
| 2022-08-24 | -2.63 | $0.00 | — |
| 2022-08-23 | -40.58 | $0.00 | — |
| 2022-08-22 | -40.58 | $0.00 | — |
| 2022-08-19 | -40.58 | $0.00 | — |
| 2022-08-18 | -40.58 | $0.00 | — |
| 2022-08-17 | -40.58 | $0.00 | — |
| 2022-08-16 | -40.58 | $0.00 | — |
| 2022-08-15 | -40.58 | $0.00 | — |
| 2022-08-12 | -40.58 | $0.00 | — |
| 2022-08-11 | -40.37 | $0.00 | 160000 |
| 2022-08-10 | -39.87 | $0.00 | — |
| 2022-08-09 | -39.87 | $0.00 | — |
| 2022-08-08 | -39.87 | $0.00 | — |
| 2022-08-05 | -39.87 | $0.00 | — |
| 2022-08-04 | -40.08 | $0.00 | 607000 |
| 2022-08-03 | -56.75 | $0.00 | — |
| 2022-08-02 | -56.75 | $0.00 | — |
| 2022-08-01 | -56.82 | $0.00 | 176600 |
| 2022-07-29 | -39.87 | $0.00 | — |
| 2022-07-28 | -39.87 | $0.00 | 2.3M |
| 2022-07-27 | -39.24 | $0.00 | 34.0M |
| 2022-07-26 | -88.89 | $0.00 | 384600 |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | 250000 |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | 2.7M |
| 2022-07-15 | -9.46 | $0.00 | — |
| 2022-07-14 | -9.86 | $0.00 | 725200 |
| 2022-07-13 | -4.05 | $0.00 | — |
| 2022-07-12 | -4.05 | $0.00 | — |
| 2022-07-11 | -4.05 | $0.00 | — |
| 2022-07-08 | -4.05 | $0.00 | — |
| 2022-07-07 | -4.05 | $0.00 | — |
| 2022-07-06 | -4.05 | $0.00 | — |
| 2022-07-05 | -4.05 | $0.00 | — |
| 2022-07-01 | -4.05 | $0.00 | — |
| 2022-06-30 | -4.05 | $0.00 | 88400 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | -0.20 | $0.00 | 3.1M |
| 2022-06-24 | -12.99 | $0.00 | — |
| 2022-06-23 | -12.99 | $0.00 | — |
| 2022-06-22 | -12.99 | $0.00 | — |
| 2022-06-21 | -12.66 | $0.00 | 1.1M |
| 2022-06-17 | -31.65 | $0.00 | — |
| 2022-06-16 | -31.65 | $0.00 | 2.3M |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 60000 |
| 2022-06-10 | -63.29 | $0.00 | 166800 |
| 2022-06-09 | -63.29 | $0.00 | — |
| 2022-06-08 | -63.29 | $0.00 | — |
| 2022-06-07 | -63.29 | $0.00 | 300000 |
| 2022-06-06 | -50.63 | $0.00 | 20000 |
| 2022-06-03 | -87.34 | $0.00 | 968000 |
| 2022-06-02 | -72.93 | $0.00 | — |
| 2022-06-01 | -72.93 | $0.00 | — |
| 2022-05-31 | -73.62 | $0.00 | — |
| 2022-05-27 | -73.62 | $0.00 | — |
| 2022-05-26 | -73.62 | $0.00 | 3.4M |
| 2022-05-25 | -67.26 | $0.00 | 40000 |
| 2022-05-24 | -84.83 | $0.00 | — |
| 2022-05-23 | -81.07 | $0.00 | 220000 |
| 2022-05-20 | -69.64 | $0.00 | — |
| 2022-05-19 | -69.64 | $0.00 | — |
| 2022-05-18 | -69.64 | $0.00 | 1.3M |
| 2022-05-17 | -69.64 | $0.00 | — |
| 2022-05-16 | -69.64 | $0.00 | 1.7M |
| 2022-05-13 | -69.64 | $0.00 | 400000 |
| 2022-05-12 | -69.82 | $0.00 | 2.4M |
| 2022-05-11 | -67.86 | $0.00 | 327800 |
| 2022-05-10 | -64.29 | $0.00 | 1.0M |
| 2022-05-09 | -64.29 | $0.00 | 1.0M |
| 2022-05-06 | -10.71 | $0.00 | — |
| 2022-05-05 | -10.71 | $0.00 | — |
| 2022-05-04 | -10.82 | $0.00 | 180000 |
| 2022-05-03 | 0.00 | $0.00 | 670000 |
| 2022-05-02 | -75.00 | $0.00 | — |
| 2022-04-29 | -83.33 | $0.00 | 6.8M |
| 2022-04-28 | -80.33 | $0.00 | 200000 |
| 2022-04-27 | -80.00 | $0.00 | 1.2M |
| 2022-04-26 | -85.29 | $0.00 | 2.6M |
| 2022-04-25 | -77.27 | $0.00 | 1.1M |
| 2022-04-22 | -66.18 | $0.00 | 4.3M |
| 2022-04-21 | -59.42 | $0.00 | 500000 |
| 2022-04-20 | -65.02 | $0.00 | 1.2M |
| 2022-04-19 | -59.42 | $0.00 | — |
| 2022-04-18 | -59.42 | $0.00 | 20000 |
| 2022-04-14 | -59.42 | $0.00 | 160000 |
| 2022-04-13 | -60.40 | $0.00 | 1.6M |
| 2022-04-12 | -56.15 | $0.00 | 200000 |
| 2022-04-11 | -61.52 | $0.00 | — |
| 2022-04-08 | -61.52 | $0.00 | — |
| 2022-04-07 | -61.52 | $0.00 | 3.8M |
| 2022-04-06 | -55.93 | $0.00 | 1.6M |
| 2022-04-05 | -44.74 | $0.00 | 3.1M |
| 2022-04-04 | -33.56 | $0.00 | 1.7M |
| 2022-04-01 | -19.46 | $0.00 | 6.1M |
| 2022-03-31 | -31.32 | $0.00 | 5.5M |
| 2022-03-30 | -29.08 | $0.00 | 2.2M |
| 2022-03-29 | -38.03 | $0.00 | 9.3M |
| 2022-03-28 | -40.27 | $0.00 | 12.5M |
| 2022-03-25 | -19.46 | $0.00 | 3.9M |
| 2022-03-24 | -57.14 | $0.00 | 149.7M |
| 2022-03-23 | -57.14 | $0.00 | 2.0M |
| 2022-03-22 | -57.14 | $0.00 | — |
| 2022-03-21 | -57.14 | $0.00 | 40.7M |
| 2022-03-18 | -57.14 | $0.00 | 106.6M |
| 2022-03-17 | -85.71 | $0.00 | 16.3M |
| 2022-03-16 | -71.43 | $0.00 | 40.3M |
| 2022-03-15 | -71.43 | $0.00 | 105.5M |
| 2022-03-14 | -100.00 | $0.00 | 4.0M |
| 2022-03-11 | -87.50 | $0.00 | — |
| 2022-03-10 | -87.50 | $0.00 | 6.7M |
| 2022-03-09 | -100.00 | $0.00 | 11.3M |
| 2022-03-08 | -100.00 | $0.00 | 70.0M |
| 2022-03-07 | -62.50 | $0.00 | — |
| 2022-03-04 | -62.50 | $0.00 | — |
| 2022-03-03 | -62.50 | $0.00 | 25.0M |
| 2022-03-02 | -62.50 | $0.00 | — |
| 2022-03-01 | -62.50 | $0.00 | 800000 |
| 2022-02-28 | -75.00 | $0.00 | — |
| 2022-02-25 | -75.00 | $0.00 | 23.4M |
| 2022-02-24 | -100.00 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | 41.1M |
| 2022-02-22 | -75.00 | $0.00 | 2.0M |
| 2022-02-18 | -87.50 | $0.00 | 93.6M |
| 2022-02-17 | -62.50 | $0.00 | 8.0M |
| 2022-02-16 | -100.00 | $0.00 | 3.1M |
| 2022-02-15 | -100.00 | $0.00 | 130.3M |
| 2022-02-14 | -62.50 | $0.00 | 322.2M |
| 2022-02-11 | 0.00 | $0.00 | 20000 |
| 2022-02-10 | -71.43 | $0.00 | 720000 |
| 2022-02-09 | -28.57 | $0.00 | 10.0M |
| 2022-02-08 | -85.71 | $0.00 | 13.2M |
| 2022-02-07 | -57.14 | $0.00 | 11.6M |
| 2022-02-04 | -57.14 | $0.00 | 18.0M |
| 2022-02-03 | -57.14 | $0.00 | — |
| 2022-02-02 | -72.73 | $0.00 | — |
| 2022-02-01 | -72.73 | $0.00 | — |
| 2022-01-31 | -72.73 | $0.00 | — |
| 2022-01-28 | -72.73 | $0.00 | — |
| 2022-01-27 | -78.57 | $0.00 | — |
| 2022-01-26 | -78.57 | $0.00 | — |
| 2022-01-25 | -78.57 | $0.00 | 16.4M |
| 2022-01-24 | -73.33 | $0.00 | 24.0M |
| 2022-01-21 | -66.67 | $0.00 | — |
| 2022-01-20 | -66.67 | $0.00 | 15.9M |
| 2022-01-19 | -73.33 | $0.00 | 21.3M |
| 2022-01-18 | -73.33 | $0.00 | 67.2M |
| 2022-01-14 | -75.00 | $0.00 | — |
| 2022-01-13 | -75.00 | $0.00 | 24.0M |
| 2022-01-12 | -75.00 | $0.00 | 10.0M |
| 2022-01-11 | -66.67 | $0.00 | 9.0M |
| 2022-01-10 | -66.67 | $0.00 | — |
| 2022-01-07 | -66.67 | $0.00 | 22.8M |
| 2022-01-06 | -66.67 | $0.00 | 2.0M |
| 2022-01-05 | -33.33 | $0.00 | — |
| 2022-01-04 | -33.33 | $0.00 | 5.0M |
| 2022-01-03 | -50.00 | $0.00 | 3.0M |
| 2021-12-31 | -66.67 | $0.00 | 6.0M |
| 2021-12-30 | -8.33 | $0.00 | — |
| 2021-12-29 | -8.33 | $0.00 | 15.2M |
| 2021-12-28 | -41.67 | $0.00 | 2.1M |
| 2021-12-27 | 0.00 | $0.00 | 22.0M |
| 2021-12-23 | -57.14 | $0.00 | 2.0M |
| 2021-12-22 | -50.00 | $0.00 | 20000 |
| 2021-12-21 | -60.00 | $0.00 | — |
| 2021-12-20 | -60.00 | $0.00 | 17.9M |
| 2021-12-17 | -46.67 | $0.00 | 3.0M |
| 2021-12-16 | -46.67 | $0.00 | 2.0M |
| 2021-12-15 | -46.67 | $0.00 | 5.5M |
| 2021-12-14 | -46.67 | $0.00 | 3.0M |
| 2021-12-13 | -46.67 | $0.00 | 11.0M |
| 2021-12-10 | -40.00 | $0.00 | — |
| 2021-12-09 | -40.00 | $0.00 | 9.0M |
| 2021-12-08 | -33.33 | $0.00 | 10.0M |
| 2021-12-07 | -41.18 | $0.00 | 4.2M |
| 2021-12-06 | -64.71 | $0.00 | — |
| 2021-12-03 | -70.00 | $0.00 | 28.1M |
| 2021-12-02 | -85.71 | $0.00 | 3.5M |
| 2021-12-01 | -80.95 | $0.00 | 74.5M |
| 2021-11-30 | -80.95 | $0.00 | 41.8M |
| 2021-11-29 | -66.67 | $0.00 | 45.4M |
| 2021-11-26 | -52.38 | $0.00 | 5.0M |
| 2021-11-24 | -76.19 | $0.00 | 79.6M |
| 2021-11-23 | -60.00 | $0.00 | — |
| 2021-11-22 | -73.33 | $0.00 | — |
| 2021-11-19 | -73.33 | $0.00 | — |
| 2021-11-18 | -77.78 | $0.00 | — |
| 2021-11-17 | -77.78 | $0.00 | 4.0M |
| 2021-11-16 | -90.48 | $0.00 | 14.9M |
| 2021-11-15 | -89.47 | $0.00 | — |
| 2021-11-12 | -89.47 | $0.00 | — |
| 2021-11-11 | -89.47 | $0.00 | 19.2M |
| 2021-11-10 | -89.47 | $0.00 | 8.3M |
| 2021-11-09 | -83.33 | $0.00 | — |
| 2021-11-08 | -83.33 | $0.00 | 2.8M |
| 2021-11-05 | -94.44 | $0.00 | 10.8M |
| 2021-11-04 | -66.67 | $0.00 | 15.1M |
| 2021-11-03 | -61.11 | $0.00 | 23.0M |
| 2021-11-02 | -61.11 | $0.00 | 9.0M |
| 2021-11-01 | -61.11 | $0.00 | — |
| 2021-10-29 | -61.11 | $0.00 | — |
| 2021-10-28 | -61.11 | $0.00 | 11.2M |
| 2021-10-27 | -61.11 | $0.00 | 7.4M |
| 2021-10-26 | -50.00 | $0.00 | 5.4M |
| 2021-10-25 | -33.33 | $0.00 | 11.8M |
| 2021-10-22 | -21.05 | $0.00 | — |
| 2021-10-21 | -28.57 | $0.00 | 93.0M |
| 2021-10-20 | -45.00 | $0.00 | 35.6M |
| 2021-10-19 | -45.00 | $0.00 | 32.1M |
| 2021-10-18 | -56.00 | $0.00 | — |
| 2021-10-15 | -62.07 | $0.00 | 3.0M |
| 2021-10-14 | -65.52 | $0.00 | 11.2M |
| 2021-10-13 | -65.63 | $0.00 | 2.0M |
| 2021-10-12 | -75.00 | $0.00 | 3.0M |
| 2021-10-11 | -65.63 | $0.00 | 2.0M |
| 2021-10-08 | -71.88 | $0.00 | 20.0M |
| 2021-10-07 | -61.76 | $0.00 | 39.2M |
| 2021-10-06 | -50.00 | $0.00 | 46.4M |
| 2021-10-05 | -45.65 | $0.00 | 7.0M |
| 2021-10-04 | -41.30 | $0.00 | 7.3M |
| 2021-10-01 | -43.48 | $0.00 | 21.0M |
| 2021-09-30 | -41.30 | $0.00 | 10.9M |
| 2021-09-29 | -41.30 | $0.00 | 40.8M |
| 2021-09-28 | -45.65 | $0.00 | 47.4M |
| 2021-09-27 | -30.43 | $0.00 | 57.7M |
| 2021-09-24 | -23.91 | $0.00 | 6.1M |
| 2021-09-23 | -19.57 | $0.00 | 37.4M |
| 2021-09-22 | -19.57 | $0.00 | 80.6M |
| 2021-09-21 | -17.39 | $0.00 | 34.4M |
| 2021-09-20 | -8.70 | $0.00 | 152.5M |
| 2021-09-17 | -6.67 | $0.00 | 157.9M |
| 2021-09-16 | -38.46 | $0.00 | 33.1M |
| 2021-09-15 | -46.15 | $0.00 | — |
| 2021-09-14 | -46.15 | $0.00 | — |
| 2021-09-13 | -46.15 | $0.00 | — |
| 2021-09-10 | -46.15 | $0.00 | 3.8M |
| 2021-09-09 | -100.00 | $0.00 | 11.0M |
| 2021-09-08 | -100.00 | $0.00 | 28.0M |
| 2021-09-07 | -23.08 | $0.00 | 1000000 |
| 2021-09-03 | -23.08 | $0.00 | 82.2M |
| 2021-09-02 | -65.38 | $0.00 | 272.0M |
| 2021-09-01 | -81.82 | $0.00 | 100.5M |
| 2021-08-31 | -84.62 | $0.00 | 15.6M |
| 2021-08-30 | -80.77 | $0.00 | 63.8M |
| 2021-08-27 | -80.77 | $0.00 | 25.6M |
| 2021-08-26 | -96.30 | $0.00 | 39.3M |
| 2021-08-25 | -88.89 | $0.00 | 24.3M |
| 2021-08-24 | -88.89 | $0.00 | 162.3M |
| 2021-08-23 | -88.00 | $0.00 | 29.0M |
| 2021-08-20 | -95.65 | $0.00 | — |
| 2021-08-19 | -95.65 | $0.00 | 62.1M |
| 2021-08-18 | -100.00 | $0.00 | 15.6M |
| 2021-08-17 | -89.47 | $0.00 | 106.7M |
| 2021-08-16 | -61.11 | $0.00 | 34.9M |
| 2021-08-13 | -78.79 | $0.00 | 6.5M |
| 2021-08-12 | -81.82 | $0.00 | 51.4M |
| 2021-08-11 | -78.79 | $0.00 | 38.8M |
| 2021-08-10 | -78.79 | $0.00 | 1.9M |
| 2021-08-09 | -84.21 | $0.00 | 32.3M |
| 2021-08-06 | -92.86 | $0.00 | 36.3M |
| 2021-08-05 | -78.57 | $0.00 | 33.4M |
| 2021-08-04 | -78.57 | $0.00 | 17.4M |
| 2021-08-03 | -61.90 | $0.00 | 6.0M |
| 2021-08-02 | -61.90 | $0.00 | 420000 |
| 2021-07-30 | -75.56 | $0.00 | 26.9M |
| 2021-07-29 | -62.50 | $0.00 | 6.6M |
| 2021-07-28 | -83.33 | $0.00 | 27.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.76
2026-07-24
Close Price
$0.01
Vol: 417Average Directional Index - Detailed Analysis
Minimum
1.36
Average
31.67
Maximum
75.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 75.76 | $0.01 | 417 |
| 2026-07-23 | 75.73 | $0.01 | 417 |
| 2026-07-22 | 75.71 | $0.01 | — |
| 2026-07-21 | 75.68 | $0.01 | — |
| 2026-07-20 | 75.65 | $0.01 | 417 |
| 2026-07-17 | 75.62 | $0.01 | 417 |
| 2026-07-16 | 75.59 | $0.01 | — |
| 2026-07-15 | 75.55 | $0.01 | — |
| 2026-07-14 | 75.52 | $0.01 | 417 |
| 2026-07-13 | 75.48 | $0.01 | 417 |
| 2026-07-10 | 75.44 | $0.01 | 417 |
| 2026-07-09 | 75.40 | $0.01 | 417 |
| 2026-07-08 | 75.35 | $0.01 | — |
| 2026-07-07 | 75.31 | $0.01 | — |
| 2026-07-06 | 75.26 | $0.01 | 417 |
| 2026-07-02 | 75.21 | $0.01 | 500 |
| 2026-07-01 | 75.15 | $0.01 | 417 |
| 2026-06-30 | 75.09 | $0.01 | 417 |
| 2026-06-29 | 75.03 | $0.01 | 417 |
| 2026-06-26 | 74.97 | $0.01 | 417 |
| 2026-06-25 | 74.90 | $0.01 | 417 |
| 2026-06-24 | 74.83 | $0.01 | 417 |
| 2026-06-23 | 74.76 | $0.01 | 417 |
| 2026-06-22 | 74.68 | $0.01 | 417 |
| 2026-06-18 | 74.60 | $0.01 | 417 |
| 2026-06-17 | 74.52 | $0.01 | 417 |
| 2026-06-16 | 74.42 | $0.01 | 417 |
| 2026-06-15 | 74.33 | $0.01 | 417 |
| 2026-06-12 | 74.23 | $0.01 | 417 |
| 2026-06-11 | 74.12 | $0.01 | 417 |
| 2026-06-10 | 74.01 | $0.01 | 417 |
| 2026-06-09 | 73.90 | $0.01 | 417 |
| 2026-06-08 | 73.77 | $0.01 | — |
| 2026-06-05 | 73.64 | $0.01 | 417 |
| 2026-06-04 | 73.51 | $0.01 | 417 |
| 2026-06-03 | 73.36 | $0.01 | 417 |
| 2026-06-02 | 73.21 | $0.01 | 417 |
| 2026-06-01 | 73.05 | $0.01 | 417 |
| 2026-05-29 | 72.89 | $0.01 | 417 |
| 2026-05-28 | 72.71 | $0.01 | 417 |
| 2026-05-27 | 72.52 | $0.01 | 417 |
| 2026-05-26 | 72.33 | $0.01 | — |
| 2026-05-22 | 72.12 | $0.01 | 417 |
| 2026-05-21 | 71.91 | $0.01 | 417 |
| 2026-05-20 | 71.68 | $0.01 | 417 |
| 2026-05-19 | 71.44 | $0.01 | 417 |
| 2026-05-18 | 71.19 | $0.01 | 417 |
| 2026-05-15 | 70.92 | $0.01 | — |
| 2026-05-14 | 70.64 | $0.01 | 417 |
| 2026-05-13 | 70.35 | $0.01 | — |
| 2026-05-12 | 70.04 | $0.01 | 417 |
| 2026-05-11 | 69.71 | $0.01 | 417 |
| 2026-05-08 | 69.37 | $0.01 | 417 |
| 2026-05-07 | 69.01 | $0.01 | — |
| 2026-05-06 | 68.63 | $0.01 | 417 |
| 2026-05-05 | 68.23 | $0.01 | 417 |
| 2026-05-04 | 67.80 | $0.01 | — |
| 2026-05-01 | 67.36 | $0.01 | 417 |
| 2026-04-30 | 66.89 | $0.01 | 417 |
| 2026-04-29 | 66.40 | $0.01 | 417 |
| 2026-04-28 | 65.88 | $0.01 | 417 |
| 2026-04-27 | 65.34 | $0.01 | 417 |
| 2026-04-24 | 64.77 | $0.01 | 417 |
| 2026-04-23 | 64.16 | $0.01 | 417 |
| 2026-04-22 | 63.53 | $0.01 | 417 |
| 2026-04-21 | 62.86 | $0.01 | 417 |
| 2026-04-20 | 62.15 | $0.01 | — |
| 2026-04-17 | 61.41 | $0.01 | 417 |
| 2026-04-16 | 60.63 | $0.01 | 417 |
| 2026-04-15 | 59.81 | $0.01 | 417 |
| 2026-04-14 | 58.95 | $0.01 | 417 |
| 2026-04-13 | 58.04 | $0.01 | 417 |
| 2026-04-10 | 57.08 | $0.01 | 417 |
| 2026-04-09 | 56.07 | $0.01 | 417 |
| 2026-04-08 | 55.01 | $0.01 | 417 |
| 2026-04-07 | 53.89 | $0.01 | 417 |
| 2026-04-06 | 52.72 | $0.01 | 417 |
| 2026-04-02 | 51.48 | $0.01 | 417 |
| 2026-04-01 | 50.18 | $0.01 | 417 |
| 2026-03-31 | 48.81 | $0.01 | 417 |
| 2026-03-30 | 47.36 | $0.01 | 417 |
| 2026-03-27 | 45.84 | $0.01 | 417 |
| 2026-03-26 | 44.24 | $0.01 | 417 |
| 2026-03-25 | 42.56 | $0.01 | 417 |
| 2026-03-24 | 40.79 | $0.01 | 417 |
| 2026-03-23 | 38.92 | $0.01 | 417 |
| 2026-03-20 | 36.96 | $0.01 | 417 |
| 2026-03-19 | 34.89 | $0.01 | 417 |
| 2026-03-18 | 32.72 | $0.01 | 417 |
| 2026-03-17 | 30.43 | $0.01 | 417 |
| 2026-03-16 | 28.01 | $0.01 | — |
| 2026-03-13 | 25.48 | $0.01 | 417 |
| 2026-03-12 | 22.81 | $0.01 | 417 |
| 2026-03-11 | 19.99 | $0.01 | 417 |
| 2026-03-10 | 17.03 | $0.01 | 417 |
| 2026-03-09 | 13.92 | $0.01 | 654 |
| 2026-03-06 | 10.64 | $0.00 | 417 |
| 2026-03-05 | 11.15 | $0.00 | 417 |
| 2026-03-04 | 11.69 | $0.00 | 417 |
| 2026-03-03 | 12.26 | $0.00 | 417 |
| 2026-03-02 | 12.85 | $0.00 | 417 |
| 2026-02-27 | 13.48 | $0.00 | 417 |
| 2026-02-26 | 14.14 | $0.00 | 417 |
| 2026-02-25 | 14.84 | $0.00 | 417 |
| 2026-02-24 | 15.57 | $0.00 | 417 |
| 2026-02-23 | 16.35 | $0.00 | 417 |
| 2026-02-20 | 17.16 | $0.00 | — |
| 2026-02-19 | 18.01 | $0.00 | — |
| 2026-02-18 | 18.91 | $0.00 | — |
| 2026-02-17 | 19.86 | $0.00 | — |
| 2026-02-13 | 20.86 | $0.00 | 2544 |
| 2026-02-12 | 18.16 | $0.00 | — |
| 2026-02-11 | 18.75 | $0.00 | — |
| 2026-02-10 | 19.37 | $0.00 | — |
| 2026-02-09 | 20.02 | $0.00 | — |
| 2026-02-06 | 20.70 | $0.00 | — |
| 2026-02-05 | 21.42 | $0.00 | 417 |
| 2026-02-04 | 22.18 | $0.00 | 417 |
| 2026-02-03 | 22.98 | $0.00 | 417 |
| 2026-02-02 | 23.82 | $0.00 | — |
| 2026-01-30 | 24.70 | $0.00 | — |
| 2026-01-29 | 25.63 | $0.00 | 417 |
| 2026-01-28 | 26.61 | $0.00 | 417 |
| 2026-01-27 | 27.64 | $0.00 | 417 |
| 2026-01-26 | 28.73 | $0.00 | 417 |
| 2026-01-23 | 29.87 | $0.00 | 417 |
| 2026-01-22 | 31.07 | $0.00 | 417 |
| 2026-01-21 | 32.34 | $0.00 | 417 |
| 2026-01-20 | 33.67 | $0.00 | 417 |
| 2026-01-16 | 35.07 | $0.00 | 417 |
| 2026-01-15 | 36.55 | $0.00 | 417 |
| 2026-01-14 | 38.10 | $0.00 | 417 |
| 2026-01-13 | 39.74 | $0.00 | 417 |
| 2026-01-12 | 41.46 | $0.00 | 417 |
| 2026-01-09 | 43.27 | $0.00 | 417 |
| 2026-01-08 | 45.18 | $0.00 | 417 |
| 2026-01-07 | 47.19 | $0.00 | 417 |
| 2026-01-06 | 49.30 | $0.00 | — |
| 2026-01-05 | 51.53 | $0.00 | 417 |
| 2026-01-02 | 53.87 | $0.00 | 417 |
| 2025-12-31 | 56.34 | $0.00 | 417 |
| 2025-12-30 | 58.93 | $0.00 | 834 |
| 2025-12-29 | 61.66 | $0.00 | 417 |
| 2025-12-26 | 59.77 | $0.00 | 417 |
| 2025-12-24 | 57.78 | $0.00 | — |
| 2025-12-23 | 55.68 | $0.00 | 417 |
| 2025-12-22 | 53.47 | $0.00 | 417 |
| 2025-12-19 | 51.15 | $0.00 | 417 |
| 2025-12-18 | 48.70 | $0.00 | 417 |
| 2025-12-17 | 46.13 | $0.00 | 417 |
| 2025-12-16 | 43.42 | $0.00 | 417 |
| 2025-12-15 | 40.57 | $0.01 | — |
| 2025-12-12 | 37.49 | $0.01 | — |
| 2025-12-11 | 34.25 | $0.01 | — |
| 2025-12-10 | 30.83 | $0.01 | — |
| 2025-12-09 | 27.24 | $0.01 | 417 |
| 2025-12-08 | 23.46 | $0.01 | 417 |
| 2025-12-05 | 19.48 | $0.01 | 417 |
| 2025-12-04 | 15.29 | $0.01 | 417 |
| 2025-12-03 | 10.88 | $0.01 | 417 |
| 2025-12-02 | 6.24 | $0.01 | 1916 |
| 2025-12-01 | 1.36 | $0.01 | 417 |
| 2025-11-28 | 1.36 | $0.01 | — |
| 2025-11-26 | 1.36 | $0.01 | 417 |
| 2025-11-25 | 1.36 | $0.01 | — |
| 2025-11-24 | 1.36 | $0.01 | 417 |
| 2025-11-21 | 1.36 | $0.01 | 417 |
| 2025-11-20 | 1.36 | $0.01 | 417 |
| 2025-11-19 | 1.36 | $0.01 | 417 |
| 2025-11-18 | 1.36 | $0.01 | 417 |
| 2025-11-17 | 1.36 | $0.01 | 417 |
| 2025-11-14 | 1.36 | $0.01 | 417 |
| 2025-11-13 | 1.36 | $0.01 | 417 |
| 2025-11-12 | 1.36 | $0.01 | 417 |
| 2025-11-11 | 1.36 | $0.01 | 417 |
| 2025-11-10 | 1.36 | $0.01 | 417 |
| 2025-11-07 | 1.36 | $0.01 | 417 |
| 2025-11-06 | 1.36 | $0.01 | 417 |
| 2025-11-05 | 1.36 | $0.01 | 417 |
| 2025-11-04 | 1.36 | $0.01 | 417 |
| 2025-11-03 | 1.36 | $0.01 | 417 |
| 2025-10-31 | 1.36 | $0.01 | 417 |
| 2025-10-30 | 1.36 | $0.01 | 417 |
| 2025-10-29 | 1.36 | $0.01 | 417 |
| 2025-10-28 | 1.37 | $0.01 | — |
| 2025-10-27 | 1.37 | $0.01 | — |
| 2025-10-24 | 1.37 | $0.01 | — |
| 2025-10-23 | 1.37 | $0.01 | — |
| 2025-10-22 | 1.37 | $0.01 | — |
| 2025-10-21 | 1.37 | $0.01 | — |
| 2025-10-20 | 1.37 | $0.01 | — |
| 2025-10-17 | 1.37 | $0.01 | — |
| 2025-10-16 | 1.37 | $0.01 | — |
| 2025-10-15 | 1.37 | $0.01 | — |
| 2025-10-14 | 1.37 | $0.01 | — |
| 2025-10-13 | 1.37 | $0.01 | — |
| 2025-10-10 | 1.38 | $0.01 | — |
| 2025-10-09 | 1.38 | $0.01 | — |
| 2025-10-08 | 1.38 | $0.01 | — |
| 2025-10-07 | 1.38 | $0.01 | — |
| 2025-10-06 | 1.38 | $0.01 | — |
| 2025-10-03 | 1.38 | $0.01 | — |
| 2025-10-02 | 1.38 | $0.01 | — |
| 2025-10-01 | 1.38 | $0.01 | — |
| 2025-09-30 | 1.39 | $0.01 | — |
| 2025-09-29 | 1.39 | $0.01 | — |
| 2025-09-26 | 1.39 | $0.01 | — |
| 2025-09-25 | 1.39 | $0.01 | — |
| 2025-09-24 | 1.39 | $0.01 | — |
| 2025-09-23 | 1.40 | $0.01 | — |
| 2025-09-22 | 1.40 | $0.01 | — |
| 2025-09-19 | 1.40 | $0.01 | — |
| 2025-09-18 | 1.40 | $0.01 | — |
| 2025-09-17 | 1.41 | $0.01 | — |
| 2025-09-16 | 1.41 | $0.01 | — |
| 2025-09-15 | 1.41 | $0.01 | — |
| 2025-09-12 | 1.41 | $0.01 | — |
| 2025-09-11 | 1.42 | $0.01 | — |
| 2025-09-10 | 1.42 | $0.01 | — |
| 2025-09-09 | 1.42 | $0.01 | — |
| 2025-09-08 | 1.43 | $0.01 | — |
| 2025-09-05 | 1.43 | $0.01 | — |
| 2025-09-04 | 1.44 | $0.01 | — |
| 2025-09-03 | 1.44 | $0.01 | — |
| 2025-09-02 | 1.45 | $0.01 | — |
| 2025-08-29 | 1.45 | $0.01 | 417 |
| 2025-08-28 | 1.46 | $0.01 | — |
| 2025-08-27 | 1.46 | $0.01 | — |
| 2025-08-26 | 1.47 | $0.01 | — |
| 2025-08-25 | 1.47 | $0.01 | — |
| 2025-08-22 | 1.48 | $0.01 | 417 |
| 2025-08-21 | 1.49 | $0.01 | 417 |
| 2025-08-20 | 1.49 | $0.01 | 417 |
| 2025-08-19 | 1.50 | $0.01 | 417 |
| 2025-08-18 | 1.51 | $0.01 | — |
| 2025-08-15 | 1.52 | $0.01 | — |
| 2025-08-14 | 1.52 | $0.01 | — |
| 2025-08-13 | 1.53 | $0.01 | — |
| 2025-08-12 | 1.54 | $0.01 | — |
| 2025-08-11 | 1.55 | $0.01 | — |
| 2025-08-08 | 1.56 | $0.01 | — |
| 2025-08-07 | 1.57 | $0.01 | — |
| 2025-08-06 | 1.59 | $0.01 | — |
| 2025-08-05 | 1.60 | $0.01 | — |
| 2025-08-04 | 1.61 | $0.01 | — |
| 2025-08-01 | 1.62 | $0.01 | — |
| 2025-07-31 | 1.64 | $0.01 | — |
| 2025-07-30 | 1.65 | $0.01 | — |
| 2025-07-29 | 1.67 | $0.01 | — |
| 2025-07-28 | 1.69 | $0.01 | 417 |
| 2025-07-25 | 1.70 | $0.01 | — |
| 2025-07-24 | 1.72 | $0.01 | — |
| 2025-07-23 | 1.74 | $0.01 | — |
| 2025-07-22 | 1.76 | $0.01 | — |
| 2025-07-21 | 1.78 | $0.01 | 417 |
| 2025-07-18 | 1.81 | $0.01 | 417 |
| 2025-07-17 | 1.83 | $0.01 | 417 |
| 2025-07-16 | 1.85 | $0.01 | 417 |
| 2025-07-15 | 1.88 | $0.01 | 417 |
| 2025-07-14 | 1.91 | $0.01 | 417 |
| 2025-07-11 | 1.94 | $0.01 | 417 |
| 2025-07-10 | 1.97 | $0.01 | — |
| 2025-07-09 | 2.00 | $0.01 | 417 |
| 2025-07-08 | 2.03 | $0.01 | 417 |
| 2025-07-07 | 2.07 | $0.01 | 417 |
| 2025-07-03 | 2.11 | $0.01 | — |
| 2025-07-02 | 2.15 | $0.01 | 417 |
| 2025-07-01 | 2.19 | $0.01 | — |
| 2025-06-30 | 2.23 | $0.01 | — |
| 2025-06-27 | 2.28 | $0.01 | — |
| 2025-06-26 | 2.33 | $0.01 | — |
| 2025-06-25 | 2.38 | $0.01 | — |
| 2025-06-24 | 2.43 | $0.01 | — |
| 2025-06-23 | 2.49 | $0.01 | — |
| 2025-06-20 | 2.55 | $0.01 | — |
| 2025-06-18 | 2.61 | $0.01 | — |
| 2025-06-17 | 2.68 | $0.01 | — |
| 2025-06-16 | 2.75 | $0.01 | — |
| 2025-06-13 | 2.82 | $0.01 | — |
| 2025-06-12 | 2.90 | $0.01 | — |
| 2025-06-11 | 2.98 | $0.01 | — |
| 2025-06-10 | 3.07 | $0.01 | — |
| 2025-06-09 | 3.16 | $0.01 | — |
| 2025-06-06 | 3.25 | $0.01 | — |
| 2025-06-05 | 3.35 | $0.01 | — |
| 2025-06-04 | 3.46 | $0.01 | — |
| 2025-06-03 | 3.57 | $0.01 | — |
| 2025-06-02 | 3.69 | $0.01 | — |
| 2025-05-30 | 3.81 | $0.01 | — |
| 2025-05-29 | 3.94 | $0.01 | — |
| 2025-05-28 | 4.07 | $0.01 | — |
| 2025-05-27 | 4.22 | $0.01 | 417 |
| 2025-05-23 | 4.37 | $0.01 | — |
| 2025-05-22 | 4.53 | $0.01 | — |
| 2025-05-21 | 4.69 | $0.01 | — |
| 2025-05-20 | 4.87 | $0.01 | — |
| 2025-05-19 | 5.05 | $0.01 | — |
| 2025-05-16 | 5.25 | $0.01 | — |
| 2025-05-15 | 5.45 | $0.01 | — |
| 2025-05-14 | 5.67 | $0.01 | — |
| 2025-05-13 | 5.90 | $0.01 | — |
| 2025-05-12 | 6.14 | $0.01 | — |
| 2025-05-09 | 6.39 | $0.01 | — |
| 2025-05-08 | 6.65 | $0.01 | — |
| 2025-05-07 | 6.93 | $0.01 | — |
| 2025-05-06 | 7.23 | $0.01 | — |
| 2025-05-05 | 7.54 | $0.01 | — |
| 2025-05-02 | 7.86 | $0.01 | — |
| 2025-05-01 | 8.20 | $0.01 | — |
| 2025-04-30 | 8.56 | $0.01 | — |
| 2025-04-29 | 8.94 | $0.01 | — |
| 2025-04-28 | 9.34 | $0.01 | — |
| 2025-04-25 | 9.76 | $0.01 | — |
| 2025-04-24 | 10.21 | $0.01 | — |
| 2025-04-23 | 10.67 | $0.01 | — |
| 2025-04-22 | 11.16 | $0.01 | — |
| 2025-04-21 | 11.68 | $0.01 | — |
| 2025-04-17 | 12.22 | $0.01 | — |
| 2025-04-16 | 12.79 | $0.01 | — |
| 2025-04-15 | 13.40 | $0.01 | — |
| 2025-04-14 | 14.03 | $0.01 | — |
| 2025-04-11 | 14.70 | $0.01 | — |
| 2025-04-10 | 15.40 | $0.01 | — |
| 2025-04-09 | 16.14 | $0.01 | — |
| 2025-04-08 | 16.92 | $0.01 | 417 |
| 2025-04-07 | 17.74 | $0.01 | 417 |
| 2025-04-04 | 18.60 | $0.01 | 417 |
| 2025-04-03 | 19.51 | $0.01 | — |
| 2025-04-02 | 20.46 | $0.01 | — |
| 2025-04-01 | 21.47 | $0.01 | — |
| 2025-03-31 | 22.53 | $0.01 | — |
| 2025-03-28 | 23.64 | $0.01 | 417 |
| 2025-03-27 | 24.81 | $0.01 | 417 |
| 2025-03-26 | 26.05 | $0.01 | 417 |
| 2025-03-25 | 27.35 | $0.01 | 417 |
| 2025-03-24 | 28.72 | $0.01 | 417 |
| 2025-03-21 | 30.16 | $0.01 | 417 |
| 2025-03-20 | 31.67 | $0.01 | 417 |
| 2025-03-19 | 33.27 | $0.01 | 417 |
| 2025-03-18 | 34.95 | $0.01 | 125 |
| 2025-03-17 | 36.72 | $0.00 | 417 |
| 2025-03-14 | 36.79 | $0.00 | 417 |
| 2025-03-13 | 36.87 | $0.00 | — |
| 2025-03-12 | 36.95 | $0.00 | — |
| 2025-03-11 | 37.03 | $0.00 | 417 |
| 2025-03-10 | 37.12 | $0.00 | — |
| 2025-03-07 | 37.21 | $0.00 | — |
| 2025-03-06 | 37.31 | $0.00 | — |
| 2025-03-05 | 37.41 | $0.00 | 417 |
| 2025-03-04 | 37.52 | $0.00 | — |
| 2025-03-03 | 37.64 | $0.00 | — |
| 2025-02-28 | 37.76 | $0.00 | — |
| 2025-02-27 | 37.88 | $0.00 | — |
| 2025-02-26 | 38.02 | $0.00 | 417 |
| 2025-02-25 | 38.16 | $0.00 | 417 |
| 2025-02-24 | 38.30 | $0.00 | — |
| 2025-02-21 | 38.46 | $0.00 | 852 |
| 2025-02-20 | 38.62 | $0.01 | — |
| 2025-02-19 | 39.42 | $0.01 | 417 |
| 2025-02-18 | 40.26 | $0.01 | 40000 |
| 2025-02-14 | 41.15 | $0.00 | — |
| 2025-02-13 | 40.24 | $0.00 | 417 |
| 2025-02-12 | 39.28 | $0.00 | 417 |
| 2025-02-11 | 38.27 | $0.00 | 417 |
| 2025-02-10 | 37.20 | $0.00 | 417 |
| 2025-02-07 | 36.08 | $0.00 | 417 |
| 2025-02-06 | 34.90 | $0.00 | — |
| 2025-02-05 | 33.66 | $0.00 | 417 |
| 2025-02-04 | 32.35 | $0.00 | 417 |
| 2025-02-03 | 30.98 | $0.00 | 2084 |
| 2025-01-31 | 29.53 | $0.01 | — |
| 2025-01-30 | 29.92 | $0.01 | — |
| 2025-01-29 | 30.32 | $0.01 | 1500 |
| 2025-01-28 | 30.75 | $0.01 | 1500 |
| 2025-01-27 | 31.20 | $0.01 | — |
| 2025-01-24 | 31.67 | $0.01 | — |
| 2025-01-23 | 32.17 | $0.01 | — |
| 2025-01-22 | 32.69 | $0.01 | 1500 |
| 2025-01-21 | 33.24 | $0.01 | 1500 |
| 2025-01-17 | 33.82 | $0.01 | — |
| 2025-01-16 | 34.43 | $0.01 | 1500 |
| 2025-01-15 | 35.08 | $0.01 | 1500 |
| 2025-01-14 | 35.75 | $0.01 | 1500 |
| 2025-01-13 | 36.46 | $0.01 | 1500 |
| 2025-01-10 | 37.21 | $0.01 | — |
| 2025-01-08 | 38.00 | $0.01 | — |
| 2025-01-07 | 38.83 | $0.01 | — |
| 2025-01-06 | 39.71 | $0.01 | 1500 |
| 2025-01-03 | 40.63 | $0.01 | 1500 |
| 2025-01-02 | 41.60 | $0.01 | 1500 |
| 2024-12-31 | 42.62 | $0.01 | 2499 |
| 2024-12-30 | 43.69 | $0.00 | 1303 |
| 2024-12-27 | 41.85 | $0.00 | 1500 |
| 2024-12-26 | 39.87 | $0.02 | 1500 |
| 2024-12-24 | 39.93 | $0.02 | — |
| 2024-12-23 | 40.00 | $0.02 | 1500 |
| 2024-12-20 | 40.07 | $0.02 | 1500 |
| 2024-12-19 | 40.14 | $0.02 | — |
| 2024-12-18 | 40.22 | $0.02 | 10000 |
| 2024-12-17 | 40.30 | $0.02 | — |
| 2024-12-16 | 40.04 | $0.02 | 1500 |
| 2024-12-13 | 39.77 | $0.02 | 1500 |
| 2024-12-12 | 39.48 | $0.02 | — |
| 2024-12-11 | 39.18 | $0.02 | 1500 |
| 2024-12-10 | 38.86 | $0.02 | — |
| 2024-12-09 | 38.52 | $0.02 | — |
| 2024-12-06 | 38.17 | $0.02 | 1500 |
| 2024-12-05 | 37.80 | $0.02 | — |
| 2024-12-04 | 37.41 | $0.02 | 1500 |
| 2024-12-03 | 37.00 | $0.02 | — |
| 2024-12-02 | 36.56 | $0.02 | — |
| 2024-11-29 | 36.11 | $0.02 | 1500 |
| 2024-11-27 | 35.63 | $0.02 | — |
| 2024-11-26 | 35.12 | $0.02 | 1500 |
| 2024-11-25 | 34.59 | $0.02 | 1500 |
| 2024-11-22 | 34.03 | $0.02 | — |
| 2024-11-21 | 33.44 | $0.02 | — |
| 2024-11-20 | 32.82 | $0.02 | 1500 |
| 2024-11-19 | 32.17 | $0.02 | 1500 |
| 2024-11-18 | 31.48 | $0.02 | 1500 |
| 2024-11-15 | 30.76 | $0.02 | 417 |
| 2024-11-14 | 30.00 | $0.02 | — |
| 2024-11-13 | 29.92 | $0.02 | — |
| 2024-11-12 | 29.85 | $0.02 | — |
| 2024-11-11 | 29.76 | $0.02 | — |
| 2024-11-08 | 29.68 | $0.02 | — |
| 2024-11-07 | 29.59 | $0.02 | — |
| 2024-11-06 | 29.50 | $0.02 | — |
| 2024-11-05 | 29.40 | $0.02 | 1500 |
| 2024-11-04 | 29.29 | $0.02 | — |
| 2024-11-01 | 29.18 | $0.02 | — |
| 2024-10-31 | 29.06 | $0.02 | — |
| 2024-10-30 | 28.94 | $0.02 | — |
| 2024-10-29 | 28.81 | $0.02 | — |
| 2024-10-28 | 28.68 | $0.02 | 1500 |
| 2024-10-25 | 28.54 | $0.02 | — |
| 2024-10-24 | 28.39 | $0.02 | — |
| 2024-10-23 | 28.23 | $0.02 | 1500 |
| 2024-10-22 | 28.06 | $0.02 | — |
| 2024-10-21 | 27.89 | $0.02 | — |
| 2024-10-18 | 27.70 | $0.02 | 1500 |
| 2024-10-17 | 27.51 | $0.02 | — |
| 2024-10-16 | 27.31 | $0.02 | — |
| 2024-10-15 | 27.09 | $0.02 | 1500 |
| 2024-10-14 | 26.86 | $0.02 | — |
| 2024-10-11 | 26.54 | $0.02 | — |
| 2024-10-10 | 26.19 | $0.02 | — |
| 2024-10-09 | 25.83 | $0.02 | — |
| 2024-10-08 | 25.44 | $0.02 | 24027 |
| 2024-10-07 | 25.04 | $0.02 | — |
| 2024-10-04 | 24.62 | $0.02 | — |
| 2024-10-03 | 24.17 | $0.02 | — |
| 2024-10-02 | 23.70 | $0.02 | — |
| 2024-10-01 | 23.20 | $0.02 | 24027 |
| 2024-09-30 | 22.68 | $0.02 | 24027 |
| 2024-09-27 | 22.13 | $0.02 | 24027 |
| 2024-09-26 | 21.55 | $0.02 | 24027 |
| 2024-09-25 | 20.95 | $0.02 | — |
| 2024-09-24 | 20.31 | $0.02 | — |
| 2024-09-23 | 19.63 | $0.02 | 24127 |
| 2024-09-20 | 18.92 | $0.06 | 800 |
| 2024-09-19 | 18.95 | $0.06 | — |
| 2024-09-18 | 18.99 | $0.06 | 800 |
| 2024-09-17 | 19.02 | $0.06 | 3900 |
| 2024-09-16 | 19.06 | $0.06 | 800 |
| 2024-09-13 | 19.10 | $0.06 | 800 |
| 2024-09-12 | 19.14 | $0.06 | — |
| 2024-09-11 | 19.17 | $0.06 | 800 |
| 2024-09-10 | 19.20 | $0.06 | 800 |
| 2024-09-09 | 19.23 | $0.06 | 800 |
| 2024-09-06 | 19.26 | $0.06 | 800 |
| 2024-09-05 | 19.30 | $0.06 | 800 |
| 2024-09-04 | 19.33 | $0.06 | 10800 |
| 2024-09-03 | 19.37 | $0.06 | — |
| 2024-08-30 | 19.40 | $0.06 | — |
| 2024-08-29 | 19.43 | $0.06 | — |
| 2024-08-28 | 19.46 | $0.06 | — |
| 2024-08-27 | 19.50 | $0.06 | — |
| 2024-08-26 | 19.54 | $0.06 | — |
| 2024-08-23 | 19.58 | $0.06 | — |
| 2024-08-22 | 19.62 | $0.06 | 2833 |
| 2024-08-21 | 19.66 | $0.05 | 150 |
| 2024-08-20 | 19.66 | $0.05 | 150 |
| 2024-08-19 | 19.66 | $0.05 | 150 |
| 2024-08-16 | 19.65 | $0.05 | — |
| 2024-08-15 | 19.65 | $0.05 | — |
| 2024-08-14 | 19.65 | $0.05 | — |
| 2024-08-13 | 19.65 | $0.05 | — |
| 2024-08-12 | 19.65 | $0.05 | 296 |
| 2024-08-09 | 19.64 | $0.05 | 200 |
| 2024-08-08 | 19.62 | $0.05 | 200 |
| 2024-08-07 | 19.60 | $0.05 | 200 |
| 2024-08-06 | 19.57 | $0.05 | 168 |
| 2024-08-05 | 19.55 | $0.14 | 225 |
| 2024-08-02 | 20.03 | $0.05 | 150 |
| 2024-08-01 | 19.78 | $0.05 | 150 |
| 2024-07-31 | 19.52 | $0.05 | 1400 |
| 2024-07-30 | 19.25 | $0.14 | 150 |
| 2024-07-29 | 19.49 | $0.14 | 150 |
| 2024-07-26 | 19.74 | $0.14 | 150 |
| 2024-07-25 | 20.00 | $0.14 | — |
| 2024-07-24 | 20.27 | $0.14 | 150 |
| 2024-07-23 | 20.56 | $0.15 | 200 |
| 2024-07-22 | 20.88 | $0.10 | 275 |
| 2024-07-19 | 20.91 | $0.21 | 100 |
| 2024-07-18 | 21.44 | $0.15 | 100 |
| 2024-07-17 | 21.62 | $0.14 | 2815 |
| 2024-07-08 | 21.77 | $0.14 | 1986 |
| 2024-07-05 | 22.43 | $0.15 | 500 |
| 2024-07-02 | 23.17 | $0.15 | 750 |
| 2024-06-20 | 23.95 | $0.04 | 9900 |
| 2024-06-10 | 24.11 | $0.05 | 28063 |
| 2024-06-03 | 24.33 | $0.05 | 117 |
| 2024-05-30 | 24.58 | $0.05 | 2567 |
| 2024-05-17 | 24.83 | $0.15 | 1000 |
| 2024-05-16 | 25.53 | $0.04 | 6528 |
| 2024-05-15 | 25.64 | $0.04 | 3614 |
| 2024-05-07 | 25.70 | $0.15 | 168 |
| 2024-05-03 | 26.24 | $0.04 | 123 |
| 2024-05-02 | 26.03 | $0.14 | 253 |
| 2024-05-01 | 26.27 | $0.03 | 417 |
| 2024-04-11 | 25.56 | $0.15 | 45735 |
| 2024-04-09 | 25.00 | $0.15 | 11000 |
| 2024-03-27 | 24.79 | $0.15 | 260 |
| 2024-03-25 | 24.58 | $0.15 | 11500 |
| 2024-03-19 | 24.35 | $0.15 | 400 |
| 2024-03-14 | 24.07 | $0.14 | 19937 |
| 2024-03-13 | 23.78 | $0.25 | 160 |
| 2024-03-07 | 24.02 | $0.16 | 1142 |
| 2024-03-06 | 23.51 | $0.25 | 580 |
| 2024-03-05 | 23.43 | $0.25 | 375 |
| 2024-03-01 | 23.31 | $0.25 | 226 |
| 2024-02-27 | 23.21 | $0.25 | — |
| 2024-02-26 | 23.11 | $0.25 | — |
| 2024-02-23 | 23.01 | $0.25 | 370 |
| 2024-02-22 | 22.89 | $0.25 | 31392 |
| 2024-02-21 | 22.78 | $0.25 | 1400 |
| 2024-02-20 | 22.70 | $0.15 | — |
| 2024-02-16 | 21.88 | $0.15 | 13584 |
| 2024-02-15 | 21.02 | $0.30 | — |
| 2024-02-14 | 20.79 | $0.30 | 1575 |
| 2024-02-13 | 20.56 | $0.30 | 2378 |
| 2024-02-12 | 21.18 | $0.38 | — |
| 2024-02-09 | 22.20 | $0.38 | 2000 |
| 2024-02-08 | 23.29 | $0.25 | — |
| 2024-02-07 | 23.54 | $0.25 | — |
| 2024-02-06 | 23.81 | $0.25 | — |
| 2024-02-05 | 24.10 | $0.25 | — |
| 2024-02-02 | 24.39 | $0.25 | 375 |
| 2024-02-01 | 24.71 | $0.11 | 4548 |
| 2024-01-31 | 24.54 | $0.25 | — |
| 2024-01-30 | 25.20 | $0.25 | 2000 |
| 2024-01-29 | 25.88 | $0.30 | 5100 |
| 2024-01-26 | 26.61 | $0.39 | 2199 |
| 2024-01-25 | 27.37 | $0.39 | 720 |
| 2024-01-24 | 27.93 | $0.23 | — |
| 2024-01-23 | 28.74 | $0.23 | 636 |
| 2024-01-22 | 29.60 | $0.23 | 810 |
| 2024-01-19 | 30.50 | $0.12 | 3000 |
| 2024-01-18 | 29.89 | $0.12 | 5800 |
| 2024-01-17 | 29.26 | $0.14 | — |
| 2024-01-16 | 28.78 | $0.14 | 11198 |
| 2024-01-12 | 28.28 | $0.15 | — |
| 2024-01-11 | 27.92 | $0.15 | 2862 |
| 2024-01-10 | 27.54 | $0.16 | 10440 |
| 2024-01-09 | 27.15 | $0.16 | — |
| 2024-01-08 | 26.92 | $0.16 | 33732 |
| 2024-01-05 | 26.69 | $0.18 | — |
| 2024-01-04 | 26.87 | $0.18 | — |
| 2024-01-03 | 27.07 | $0.18 | 3600 |
| 2024-01-02 | 27.27 | $0.17 | 12400 |
| 2023-12-29 | 27.46 | $0.19 | — |
| 2023-12-28 | 28.16 | $0.19 | — |
| 2023-12-27 | 28.90 | $0.19 | 41534 |
| 2023-12-26 | 29.68 | $0.18 | — |
| 2023-12-22 | 30.89 | $0.18 | 1200 |
| 2023-12-21 | 32.18 | $0.20 | 6200 |
| 2023-12-20 | 33.79 | $0.15 | 18364 |
| 2023-12-19 | 35.15 | $0.18 | 8208 |
| 2023-12-18 | 36.58 | $0.23 | 200 |
| 2023-12-15 | 37.84 | $0.13 | 12090 |
| 2023-12-14 | 39.81 | $0.16 | 200 |
| 2023-12-13 | 41.61 | $0.14 | 15000 |
| 2023-12-12 | 43.52 | $0.19 | 34162 |
| 2023-12-11 | 45.32 | $0.27 | — |
| 2023-12-08 | 45.95 | $0.27 | 1530 |
| 2023-12-07 | 46.62 | $0.21 | 14840 |
| 2023-12-06 | 47.81 | $0.20 | 25362 |
| 2023-12-05 | 48.32 | $0.25 | 35300 |
| 2023-12-04 | 48.86 | $0.20 | 9120 |
| 2023-12-01 | 49.42 | $0.34 | 81388 |
| 2023-11-30 | 48.87 | $0.33 | 146716 |
| 2023-11-29 | 48.45 | $0.23 | 19500 |
| 2023-11-28 | 48.58 | $0.24 | 39540 |
| 2023-11-27 | 48.72 | $0.20 | 2000 |
| 2023-11-24 | 49.23 | $0.20 | 10200 |
| 2023-11-22 | 49.76 | $0.20 | 4050 |
| 2023-11-21 | 50.32 | $0.15 | 18020 |
| 2023-11-20 | 50.91 | $0.14 | 22444 |
| 2023-11-17 | 50.61 | $0.18 | 32818 |
| 2023-11-16 | 50.63 | $0.14 | 4170 |
| 2023-11-15 | 50.82 | $0.14 | 9280 |
| 2023-11-14 | 51.11 | $0.14 | 6470 |
| 2023-11-13 | 51.41 | $0.17 | 102786 |
| 2023-11-10 | 51.72 | $0.06 | 58590 |
| 2023-11-09 | 52.35 | $0.15 | 8332 |
| 2023-11-08 | 52.54 | $0.08 | 57080 |
| 2023-11-07 | 52.76 | $0.21 | 27038 |
| 2023-11-06 | 51.54 | $0.14 | 36648 |
| 2023-11-03 | 50.26 | $0.23 | 82712 |
| 2023-11-02 | 47.71 | $0.23 | 350836 |
| 2023-11-01 | 45.03 | $0.23 | 314438 |
| 2023-10-31 | 42.20 | $0.42 | 450142 |
| 2023-10-30 | 39.23 | $0.10 | 116260 |
| 2023-10-27 | 36.35 | $0.02 | — |
| 2023-10-26 | 35.21 | $0.02 | — |
| 2023-10-25 | 34.01 | $0.02 | — |
| 2023-10-24 | 32.75 | $0.02 | — |
| 2023-10-23 | 31.42 | $0.02 | — |
| 2023-10-20 | 30.02 | $0.02 | 79148 |
| 2023-10-19 | 28.55 | $0.02 | — |
| 2023-10-18 | 29.39 | $0.02 | — |
| 2023-10-17 | 30.26 | $0.02 | — |
| 2023-10-16 | 31.19 | $0.02 | — |
| 2023-10-13 | 32.16 | $0.02 | — |
| 2023-09-19 | 33.19 | $0.02 | — |
| 2023-09-18 | 34.27 | $0.02 | — |
| 2023-09-15 | 35.40 | $0.02 | — |
| 2023-09-14 | 36.60 | $0.02 | — |
| 2023-09-13 | 37.86 | $0.02 | — |
| 2023-09-12 | 39.18 | $0.02 | — |
| 2023-09-11 | 40.57 | $0.02 | — |
| 2023-09-08 | 42.04 | $0.02 | — |
| 2023-09-07 | 43.59 | $0.02 | — |
| 2023-09-06 | 45.21 | $0.02 | — |
| 2023-09-05 | 46.93 | $0.02 | — |
| 2023-09-01 | 48.73 | $0.02 | — |
| 2023-08-31 | 50.62 | $0.02 | — |
| 2023-08-30 | 52.62 | $0.02 | — |
| 2023-08-29 | 54.72 | $0.02 | — |
| 2023-08-28 | 56.93 | $0.02 | — |
| 2023-08-25 | 59.26 | $0.02 | — |
| 2023-08-24 | 61.71 | $0.02 | — |
| 2023-08-23 | 64.29 | $0.02 | — |
| 2023-08-22 | 67.01 | $0.02 | — |
| 2023-08-21 | 69.87 | $0.02 | 5066 |
| 2023-08-18 | 72.88 | $0.03 | — |
| 2023-08-17 | 71.51 | $0.03 | — |
| 2023-08-16 | 70.07 | $0.03 | — |
| 2023-08-15 | 68.55 | $0.03 | — |
| 2023-08-14 | 66.95 | $0.03 | — |
| 2023-08-11 | 65.26 | $0.03 | — |
| 2023-08-10 | 63.49 | $0.03 | — |
| 2023-08-09 | 61.63 | $0.03 | — |
| 2023-08-03 | 59.67 | $0.03 | 2 |
| 2023-08-02 | 57.60 | $0.00 | — |
| 2023-08-01 | 57.81 | $0.00 | — |
| 2023-07-31 | 58.03 | $0.00 | — |
| 2023-07-28 | 58.27 | $0.00 | — |
| 2023-07-27 | 58.52 | $0.00 | — |
| 2023-07-24 | 58.78 | $0.00 | 653400 |
| 2023-07-21 | 59.06 | $0.00 | — |
| 2023-07-20 | 58.91 | $0.00 | — |
| 2023-07-19 | 58.75 | $0.00 | — |
| 2023-07-18 | 58.59 | $0.00 | 20000 |
| 2023-07-17 | 58.41 | $0.00 | 53200 |
| 2023-07-14 | 58.24 | $0.00 | — |
| 2023-07-13 | 57.90 | $0.00 | — |
| 2023-07-12 | 57.55 | $0.00 | — |
| 2023-07-11 | 57.18 | $0.00 | — |
| 2023-07-10 | 56.79 | $0.00 | — |
| 2023-06-14 | 56.37 | $0.00 | 363400 |
| 2023-06-13 | 55.94 | $0.00 | — |
| 2023-06-12 | 55.38 | $0.00 | — |
| 2023-06-09 | 54.78 | $0.00 | — |
| 2023-06-08 | 54.15 | $0.00 | 20000 |
| 2023-06-07 | 53.49 | $0.00 | 42000 |
| 2023-05-23 | 52.80 | $0.00 | — |
| 2023-05-22 | 52.06 | $0.00 | — |
| 2023-05-19 | 51.29 | $0.00 | — |
| 2023-05-18 | 50.47 | $0.00 | — |
| 2023-05-17 | 49.61 | $0.00 | — |
| 2023-05-16 | 48.70 | $0.00 | 38400 |
| 2023-05-15 | 47.75 | $0.00 | — |
| 2023-05-12 | 46.74 | $0.00 | 329200 |
| 2023-05-11 | 45.68 | $0.00 | — |
| 2023-05-10 | 44.60 | $0.00 | — |
| 2023-05-09 | 43.45 | $0.00 | — |
| 2023-05-08 | 42.25 | $0.00 | — |
| 2023-05-05 | 40.98 | $0.00 | — |
| 2023-05-04 | 39.65 | $0.00 | — |
| 2023-05-03 | 38.24 | $0.00 | — |
| 2023-05-02 | 36.77 | $0.00 | — |
| 2023-05-01 | 35.21 | $0.00 | 50000 |
| 2023-04-28 | 33.57 | $0.00 | — |
| 2023-04-27 | 32.95 | $0.00 | — |
| 2023-04-26 | 32.29 | $0.00 | — |
| 2023-04-25 | 31.60 | $0.00 | — |
| 2023-04-24 | 30.87 | $0.00 | — |
| 2023-04-21 | 30.11 | $0.00 | — |
| 2023-04-20 | 29.30 | $0.00 | — |
| 2023-04-19 | 28.45 | $0.00 | — |
| 2023-04-18 | 27.56 | $0.00 | — |
| 2023-04-17 | 26.62 | $0.00 | — |
| 2023-04-14 | 25.63 | $0.00 | 81000 |
| 2023-04-13 | 24.59 | $0.00 | — |
| 2023-04-12 | 25.38 | $0.00 | — |
| 2023-04-11 | 26.20 | $0.00 | — |
| 2023-04-10 | 27.08 | $0.00 | — |
| 2023-04-06 | 28.00 | $0.00 | — |
| 2023-04-05 | 28.96 | $0.00 | — |
| 2023-04-04 | 29.98 | $0.00 | — |
| 2023-04-03 | 31.05 | $0.00 | — |
| 2023-03-31 | 32.18 | $0.00 | 106200 |
| 2023-03-30 | 33.37 | $0.00 | — |
| 2023-03-29 | 31.86 | $0.00 | — |
| 2023-03-28 | 30.26 | $0.00 | 4.9M |
| 2023-03-27 | 28.59 | $0.00 | — |
| 2023-03-24 | 27.89 | $0.00 | — |
| 2023-03-23 | 27.16 | $0.00 | — |
| 2023-03-22 | 26.39 | $0.00 | 2.7M |
| 2023-03-21 | 25.58 | $0.00 | — |
| 2023-03-20 | 25.41 | $0.00 | — |
| 2023-03-17 | 25.22 | $0.00 | 793600 |
| 2023-03-16 | 25.03 | $0.00 | — |
| 2023-03-15 | 26.28 | $0.00 | 50000 |
| 2023-03-14 | 27.58 | $0.00 | 100000 |
| 2023-03-13 | 27.49 | $0.00 | 70000 |
| 2023-03-10 | 25.84 | $0.00 | — |
| 2023-03-09 | 26.15 | $0.00 | — |
| 2023-03-08 | 26.48 | $0.00 | — |
| 2023-03-07 | 26.82 | $0.00 | — |
| 2023-03-06 | 27.18 | $0.00 | — |
| 2023-03-03 | 27.56 | $0.00 | — |
| 2023-03-02 | 27.95 | $0.00 | — |
| 2023-03-01 | 28.37 | $0.00 | — |
| 2023-02-28 | 28.81 | $0.00 | — |
| 2023-02-27 | 29.28 | $0.00 | — |
| 2023-02-24 | 29.77 | $0.00 | — |
| 2023-02-23 | 30.28 | $0.00 | — |
| 2023-02-22 | 30.82 | $0.00 | — |
| 2023-02-21 | 31.39 | $0.00 | — |
| 2023-02-17 | 31.99 | $0.00 | — |
| 2023-02-16 | 32.63 | $0.00 | — |
| 2023-02-15 | 33.29 | $0.00 | — |
| 2023-02-14 | 33.99 | $0.00 | — |
| 2023-02-13 | 34.73 | $0.00 | — |
| 2023-02-10 | 35.50 | $0.00 | — |
| 2023-02-09 | 36.32 | $0.00 | — |
| 2023-02-08 | 37.18 | $0.00 | — |
| 2023-02-07 | 38.08 | $0.00 | — |
| 2023-02-06 | 39.04 | $0.00 | — |
| 2023-02-03 | 40.04 | $0.00 | 500000 |
| 2023-02-02 | 41.10 | $0.00 | 50000 |
| 2023-02-01 | 42.17 | $0.00 | 116800 |
| 2023-01-31 | 43.21 | $0.00 | 100000 |
| 2023-01-30 | 45.13 | $0.00 | 600000 |
| 2023-01-27 | 47.15 | $0.00 | — |
| 2023-01-26 | 46.36 | $0.00 | — |
| 2023-01-25 | 45.53 | $0.00 | — |
| 2023-01-24 | 44.65 | $0.00 | — |
| 2023-01-23 | 43.73 | $0.00 | — |
| 2023-01-20 | 42.76 | $0.00 | — |
| 2023-01-19 | 41.74 | $0.00 | 39800 |
| 2023-01-18 | 40.67 | $0.00 | — |
| 2023-01-17 | 39.62 | $0.00 | 2.4M |
| 2023-01-13 | 38.52 | $0.00 | — |
| 2023-01-12 | 38.51 | $0.00 | — |
| 2023-01-11 | 38.51 | $0.00 | — |
| 2023-01-10 | 38.51 | $0.00 | — |
| 2023-01-09 | 38.50 | $0.00 | — |
| 2023-01-06 | 38.50 | $0.00 | — |
| 2023-01-05 | 38.49 | $0.00 | — |
| 2023-01-04 | 38.49 | $0.00 | 302800 |
| 2023-01-03 | 38.48 | $0.00 | — |
| 2022-12-30 | 39.44 | $0.00 | 2.0M |
| 2022-12-29 | 40.45 | $0.00 | 416800 |
| 2022-12-28 | 41.62 | $0.00 | — |
| 2022-12-27 | 43.72 | $0.00 | — |
| 2022-12-23 | 45.93 | $0.00 | — |
| 2022-12-22 | 48.25 | $0.00 | 1.2M |
| 2022-12-21 | 50.70 | $0.00 | — |
| 2022-12-20 | 52.65 | $0.00 | — |
| 2022-12-19 | 54.71 | $0.00 | — |
| 2022-12-16 | 56.87 | $0.00 | — |
| 2022-12-15 | 59.15 | $0.00 | — |
| 2022-12-14 | 61.55 | $0.00 | — |
| 2022-12-13 | 64.07 | $0.00 | 27600 |
| 2022-12-12 | 66.74 | $0.00 | 1.8M |
| 2022-12-09 | 68.75 | $0.00 | — |
| 2022-12-08 | 69.89 | $0.00 | — |
| 2022-12-07 | 71.10 | $0.00 | — |
| 2022-12-06 | 72.37 | $0.00 | 4.7M |
| 2022-12-05 | 73.70 | $0.00 | — |
| 2022-12-02 | 73.09 | $0.00 | — |
| 2022-12-01 | 72.44 | $0.00 | — |
| 2022-11-30 | 71.77 | $0.00 | — |
| 2022-11-29 | 71.05 | $0.00 | — |
| 2022-11-28 | 70.30 | $0.00 | — |
| 2022-11-25 | 69.51 | $0.00 | — |
| 2022-11-23 | 68.68 | $0.00 | — |
| 2022-11-22 | 67.80 | $0.00 | — |
| 2022-11-21 | 66.88 | $0.00 | — |
| 2022-11-18 | 65.91 | $0.00 | — |
| 2022-11-17 | 64.88 | $0.00 | — |
| 2022-11-16 | 63.81 | $0.00 | 1.2M |
| 2022-11-15 | 62.68 | $0.00 | — |
| 2022-11-14 | 62.06 | $0.00 | — |
| 2022-11-11 | 61.42 | $0.00 | — |
| 2022-11-10 | 60.73 | $0.00 | — |
| 2022-11-09 | 60.02 | $0.00 | — |
| 2022-11-08 | 59.26 | $0.00 | — |
| 2022-11-07 | 58.47 | $0.00 | — |
| 2022-11-04 | 57.63 | $0.00 | — |
| 2022-11-03 | 56.75 | $0.00 | — |
| 2022-11-02 | 55.83 | $0.00 | — |
| 2022-11-01 | 54.85 | $0.00 | — |
| 2022-10-31 | 53.83 | $0.00 | — |
| 2022-10-28 | 52.75 | $0.00 | — |
| 2022-10-27 | 51.61 | $0.00 | — |
| 2022-10-26 | 50.41 | $0.00 | 533400 |
| 2022-10-25 | 49.13 | $0.00 | — |
| 2022-10-24 | 48.82 | $0.00 | — |
| 2022-10-21 | 48.50 | $0.00 | — |
| 2022-10-20 | 48.17 | $0.00 | — |
| 2022-10-19 | 47.81 | $0.00 | — |
| 2022-10-18 | 47.43 | $0.00 | — |
| 2022-10-17 | 47.04 | $0.00 | — |
| 2022-10-14 | 46.63 | $0.00 | 20000 |
| 2022-10-13 | 46.19 | $0.00 | 1.5M |
| 2022-10-12 | 45.73 | $0.00 | — |
| 2022-10-11 | 45.52 | $0.00 | 600000 |
| 2022-10-10 | 45.29 | $0.00 | — |
| 2022-10-07 | 44.15 | $0.00 | — |
| 2022-10-06 | 42.95 | $0.00 | — |
| 2022-10-05 | 41.69 | $0.00 | 467000 |
| 2022-10-04 | 40.36 | $0.00 | — |
| 2022-10-03 | 39.33 | $0.00 | — |
| 2022-09-30 | 38.25 | $0.00 | — |
| 2022-09-29 | 37.12 | $0.00 | — |
| 2022-09-28 | 35.92 | $0.00 | 812600 |
| 2022-09-27 | 34.66 | $0.00 | 2.3M |
| 2022-09-26 | 33.21 | $0.00 | — |
| 2022-09-23 | 31.94 | $0.00 | — |
| 2022-09-22 | 30.59 | $0.00 | — |
| 2022-09-21 | 29.18 | $0.00 | — |
| 2022-09-20 | 27.69 | $0.00 | — |
| 2022-09-19 | 26.13 | $0.00 | — |
| 2022-09-16 | 24.48 | $0.00 | — |
| 2022-09-15 | 22.75 | $0.00 | 1.3M |
| 2022-09-14 | 20.89 | $0.00 | 1000000 |
| 2022-09-13 | 18.95 | $0.00 | — |
| 2022-09-12 | 17.79 | $0.00 | — |
| 2022-09-09 | 16.57 | $0.00 | 920000 |
| 2022-09-08 | 15.27 | $0.00 | — |
| 2022-09-07 | 15.50 | $0.00 | — |
| 2022-09-06 | 15.74 | $0.00 | — |
| 2022-09-02 | 16.00 | $0.00 | — |
| 2022-09-01 | 16.27 | $0.00 | — |
| 2022-08-31 | 16.55 | $0.00 | — |
| 2022-08-30 | 16.85 | $0.00 | — |
| 2022-08-29 | 17.17 | $0.00 | — |
| 2022-08-26 | 17.50 | $0.00 | — |
| 2022-08-25 | 17.85 | $0.00 | — |
| 2022-08-24 | 18.21 | $0.00 | — |
| 2022-08-23 | 18.60 | $0.00 | — |
| 2022-08-22 | 19.00 | $0.00 | — |
| 2022-08-19 | 19.43 | $0.00 | — |
| 2022-08-18 | 19.88 | $0.00 | — |
| 2022-08-17 | 20.36 | $0.00 | — |
| 2022-08-16 | 20.85 | $0.00 | — |
| 2022-08-15 | 21.38 | $0.00 | — |
| 2022-08-12 | 21.93 | $0.00 | — |
| 2022-08-11 | 22.51 | $0.00 | 160000 |
| 2022-08-10 | 23.12 | $0.00 | — |
| 2022-08-09 | 24.26 | $0.00 | — |
| 2022-08-08 | 25.47 | $0.00 | — |
| 2022-08-05 | 26.73 | $0.00 | — |
| 2022-08-04 | 28.06 | $0.00 | 607000 |
| 2022-08-03 | 29.45 | $0.00 | — |
| 2022-08-02 | 30.45 | $0.00 | — |
| 2022-08-01 | 31.51 | $0.00 | 176600 |
| 2022-07-29 | 32.61 | $0.00 | — |
| 2022-07-28 | 34.17 | $0.00 | 2.3M |
| 2022-07-27 | 35.80 | $0.00 | 34.0M |
| 2022-07-26 | 37.52 | $0.00 | 384600 |
| 2022-07-25 | 36.76 | $0.00 | — |
| 2022-07-22 | 35.61 | $0.00 | — |
| 2022-07-21 | 34.40 | $0.00 | — |
| 2022-07-20 | 33.13 | $0.00 | 250000 |
| 2022-07-19 | 31.79 | $0.00 | — |
| 2022-07-18 | 30.38 | $0.00 | 2.7M |
| 2022-07-15 | 28.90 | $0.00 | — |
| 2022-07-14 | 28.11 | $0.00 | 725200 |
| 2022-07-13 | 27.27 | $0.00 | — |
| 2022-07-12 | 26.56 | $0.00 | — |
| 2022-07-11 | 25.81 | $0.00 | — |
| 2022-07-08 | 25.01 | $0.00 | — |
| 2022-07-07 | 24.18 | $0.00 | — |
| 2022-07-06 | 23.30 | $0.00 | — |
| 2022-07-05 | 22.38 | $0.00 | — |
| 2022-07-01 | 21.41 | $0.00 | — |
| 2022-06-30 | 20.38 | $0.00 | 88400 |
| 2022-06-29 | 19.30 | $0.00 | — |
| 2022-06-28 | 18.90 | $0.00 | — |
| 2022-06-27 | 18.48 | $0.00 | 3.1M |
| 2022-06-24 | 18.03 | $0.00 | — |
| 2022-06-23 | 18.02 | $0.00 | — |
| 2022-06-22 | 18.02 | $0.00 | — |
| 2022-06-21 | 18.01 | $0.00 | 1.1M |
| 2022-06-17 | 18.01 | $0.00 | — |
| 2022-06-16 | 18.29 | $0.00 | 2.3M |
| 2022-06-15 | 18.58 | $0.00 | — |
| 2022-06-14 | 19.51 | $0.00 | — |
| 2022-06-13 | 20.49 | $0.00 | 60000 |
| 2022-06-10 | 21.52 | $0.00 | 166800 |
| 2022-06-09 | 21.91 | $0.00 | — |
| 2022-06-08 | 22.31 | $0.00 | — |
| 2022-06-07 | 22.74 | $0.00 | 300000 |
| 2022-06-06 | 23.19 | $0.00 | 20000 |
| 2022-06-03 | 23.77 | $0.00 | 968000 |
| 2022-06-02 | 24.25 | $0.00 | — |
| 2022-06-01 | 25.08 | $0.00 | — |
| 2022-05-31 | 25.95 | $0.00 | — |
| 2022-05-27 | 26.87 | $0.00 | — |
| 2022-05-26 | 27.84 | $0.00 | 3.4M |
| 2022-05-25 | 28.86 | $0.00 | 40000 |
| 2022-05-24 | 30.11 | $0.00 | — |
| 2022-05-23 | 31.50 | $0.00 | 220000 |
| 2022-05-20 | 32.95 | $0.00 | — |
| 2022-05-19 | 34.23 | $0.00 | — |
| 2022-05-18 | 35.57 | $0.00 | 1.3M |
| 2022-05-17 | 36.99 | $0.00 | — |
| 2022-05-16 | 38.48 | $0.00 | 1.7M |
| 2022-05-13 | 40.04 | $0.00 | 400000 |
| 2022-05-12 | 41.69 | $0.00 | 2.4M |
| 2022-05-11 | 43.43 | $0.00 | 327800 |
| 2022-05-10 | 45.18 | $0.00 | 1.0M |
| 2022-05-09 | 47.02 | $0.00 | 1.0M |
| 2022-05-06 | 48.47 | $0.00 | — |
| 2022-05-05 | 48.41 | $0.00 | — |
| 2022-05-04 | 48.34 | $0.00 | 180000 |
| 2022-05-03 | 48.27 | $0.00 | 670000 |
| 2022-05-02 | 48.19 | $0.00 | — |
| 2022-04-29 | 49.33 | $0.00 | 6.8M |
| 2022-04-28 | 50.53 | $0.00 | 200000 |
| 2022-04-27 | 51.41 | $0.00 | 1.2M |
| 2022-04-26 | 52.33 | $0.00 | 2.6M |
| 2022-04-25 | 53.35 | $0.00 | 1.1M |
| 2022-04-22 | 53.27 | $0.00 | 4.3M |
| 2022-04-21 | 53.19 | $0.00 | 500000 |
| 2022-04-20 | 53.64 | $0.00 | 1.2M |
| 2022-04-19 | 54.11 | $0.00 | — |
| 2022-04-18 | 53.70 | $0.00 | 20000 |
| 2022-04-14 | 53.26 | $0.00 | 160000 |
| 2022-04-13 | 52.80 | $0.00 | 1.6M |
| 2022-04-12 | 52.32 | $0.00 | 200000 |
| 2022-04-11 | 52.19 | $0.00 | — |
| 2022-04-08 | 52.17 | $0.00 | — |
| 2022-04-07 | 52.15 | $0.00 | 3.8M |
| 2022-04-06 | 52.13 | $0.00 | 1.6M |
| 2022-04-05 | 51.31 | $0.00 | 3.1M |
| 2022-04-04 | 50.45 | $0.00 | 1.7M |
| 2022-04-01 | 48.87 | $0.00 | 6.1M |
| 2022-03-31 | 46.45 | $0.00 | 5.5M |
| 2022-03-30 | 43.93 | $0.00 | 2.2M |
| 2022-03-29 | 41.28 | $0.00 | 9.3M |
| 2022-03-28 | 38.47 | $0.00 | 12.5M |
| 2022-03-25 | 35.61 | $0.00 | 3.9M |
| 2022-03-24 | 32.60 | $0.00 | 149.7M |
| 2022-03-23 | 32.48 | $0.00 | 2.0M |
| 2022-03-22 | 32.65 | $0.00 | — |
| 2022-03-21 | 32.82 | $0.00 | 40.7M |
| 2022-03-18 | 33.00 | $0.00 | 106.6M |
| 2022-03-17 | 33.19 | $0.00 | 16.3M |
| 2022-03-16 | 32.63 | $0.00 | 40.3M |
| 2022-03-15 | 32.26 | $0.00 | 105.5M |
| 2022-03-14 | 31.87 | $0.00 | 4.0M |
| 2022-03-11 | 31.98 | $0.00 | — |
| 2022-03-10 | 32.23 | $0.00 | 6.7M |
| 2022-03-09 | 32.50 | $0.00 | 11.3M |
| 2022-03-08 | 32.53 | $0.00 | 70.0M |
| 2022-03-07 | 32.57 | $0.00 | — |
| 2022-03-04 | 33.01 | $0.00 | — |
| 2022-03-03 | 33.47 | $0.00 | 25.0M |
| 2022-03-02 | 33.95 | $0.00 | — |
| 2022-03-01 | 34.89 | $0.00 | 800000 |
| 2022-02-28 | 35.87 | $0.00 | — |
| 2022-02-25 | 36.71 | $0.00 | 23.4M |
| 2022-02-24 | 37.58 | $0.00 | — |
| 2022-02-23 | 37.89 | $0.00 | 41.1M |
| 2022-02-22 | 38.21 | $0.00 | 2.0M |
| 2022-02-18 | 38.77 | $0.00 | 93.6M |
| 2022-02-17 | 39.16 | $0.00 | 8.0M |
| 2022-02-16 | 39.79 | $0.00 | 3.1M |
| 2022-02-15 | 39.80 | $0.00 | 130.3M |
| 2022-02-14 | 39.82 | $0.00 | 322.2M |
| 2022-02-11 | 39.84 | $0.00 | 20000 |
| 2022-02-10 | 40.76 | $0.00 | 720000 |
| 2022-02-09 | 40.73 | $0.00 | 10.0M |
| 2022-02-08 | 40.81 | $0.00 | 13.2M |
| 2022-02-07 | 40.00 | $0.00 | 11.6M |
| 2022-02-04 | 39.33 | $0.00 | 18.0M |
| 2022-02-03 | 38.64 | $0.00 | — |
| 2022-02-02 | 38.00 | $0.00 | — |
| 2022-02-01 | 37.33 | $0.00 | — |
| 2022-01-31 | 36.63 | $0.00 | — |
| 2022-01-28 | 35.89 | $0.00 | — |
| 2022-01-27 | 35.11 | $0.00 | — |
| 2022-01-26 | 34.29 | $0.00 | — |
| 2022-01-25 | 33.43 | $0.00 | 16.4M |
| 2022-01-24 | 32.52 | $0.00 | 24.0M |
| 2022-01-21 | 31.56 | $0.00 | — |
| 2022-01-20 | 30.92 | $0.00 | 15.9M |
| 2022-01-19 | 30.25 | $0.00 | 21.3M |
| 2022-01-18 | 29.71 | $0.00 | 67.2M |
| 2022-01-14 | 29.14 | $0.00 | — |
| 2022-01-13 | 29.08 | $0.00 | 24.0M |
| 2022-01-12 | 29.01 | $0.00 | 10.0M |
| 2022-01-11 | 29.15 | $0.00 | 9.0M |
| 2022-01-10 | 29.29 | $0.00 | — |
| 2022-01-07 | 29.75 | $0.00 | 22.8M |
| 2022-01-06 | 30.23 | $0.00 | 2.0M |
| 2022-01-05 | 30.95 | $0.00 | — |
| 2022-01-04 | 32.18 | $0.00 | 5.0M |
| 2022-01-03 | 33.48 | $0.00 | 3.0M |
| 2021-12-31 | 34.84 | $0.00 | 6.0M |
| 2021-12-30 | 35.70 | $0.00 | — |
| 2021-12-29 | 37.47 | $0.00 | 15.2M |
| 2021-12-28 | 39.33 | $0.00 | 2.1M |
| 2021-12-27 | 40.68 | $0.00 | 22.0M |
| 2021-12-23 | 42.09 | $0.00 | 2.0M |
| 2021-12-22 | 41.73 | $0.00 | 20000 |
| 2021-12-21 | 41.35 | $0.00 | — |
| 2021-12-20 | 40.96 | $0.00 | 17.9M |
| 2021-12-17 | 40.54 | $0.00 | 3.0M |
| 2021-12-16 | 40.44 | $0.00 | 2.0M |
| 2021-12-15 | 40.43 | $0.00 | 5.5M |
| 2021-12-14 | 40.41 | $0.00 | 3.0M |
| 2021-12-13 | 40.40 | $0.00 | 11.0M |
| 2021-12-10 | 40.18 | $0.00 | — |
| 2021-12-09 | 40.03 | $0.00 | 9.0M |
| 2021-12-08 | 39.87 | $0.00 | 10.0M |
| 2021-12-07 | 39.70 | $0.00 | 4.2M |
| 2021-12-06 | 39.75 | $0.00 | — |
| 2021-12-03 | 39.05 | $0.00 | 28.1M |
| 2021-12-02 | 38.32 | $0.00 | 3.5M |
| 2021-12-01 | 37.16 | $0.00 | 74.5M |
| 2021-11-30 | 35.99 | $0.00 | 41.8M |
| 2021-11-29 | 34.76 | $0.00 | 45.4M |
| 2021-11-26 | 33.56 | $0.00 | 5.0M |
| 2021-11-24 | 32.29 | $0.00 | 79.6M |
| 2021-11-23 | 30.96 | $0.00 | — |
| 2021-11-22 | 30.44 | $0.00 | — |
| 2021-11-19 | 29.88 | $0.00 | — |
| 2021-11-18 | 29.30 | $0.00 | — |
| 2021-11-17 | 28.69 | $0.00 | 4.0M |
| 2021-11-16 | 28.05 | $0.00 | 14.9M |
| 2021-11-15 | 27.05 | $0.00 | — |
| 2021-11-12 | 26.25 | $0.00 | — |
| 2021-11-11 | 25.41 | $0.00 | 19.2M |
| 2021-11-10 | 24.52 | $0.00 | 8.3M |
| 2021-11-09 | 23.59 | $0.00 | — |
| 2021-11-08 | 22.84 | $0.00 | 2.8M |
| 2021-11-05 | 22.05 | $0.00 | 10.8M |
| 2021-11-04 | 21.28 | $0.00 | 15.1M |
| 2021-11-03 | 20.47 | $0.00 | 23.0M |
| 2021-11-02 | 19.61 | $0.00 | 9.0M |
| 2021-11-01 | 18.81 | $0.00 | — |
| 2021-10-29 | 18.19 | $0.00 | — |
| 2021-10-28 | 17.53 | $0.00 | 11.2M |
| 2021-10-27 | 16.83 | $0.00 | 7.4M |
| 2021-10-26 | 16.37 | $0.00 | 5.4M |
| 2021-10-25 | 15.88 | $0.00 | 11.8M |
| 2021-10-22 | 15.36 | $0.00 | — |
| 2021-10-21 | 15.50 | $0.00 | 93.0M |
| 2021-10-20 | 15.64 | $0.00 | 35.6M |
| 2021-10-19 | 16.20 | $0.00 | 32.1M |
| 2021-10-18 | 16.91 | $0.00 | — |
| 2021-10-15 | 17.42 | $0.00 | 3.0M |
| 2021-10-14 | 17.94 | $0.00 | 11.2M |
| 2021-10-13 | 18.58 | $0.00 | 2.0M |
| 2021-10-12 | 18.80 | $0.00 | 3.0M |
| 2021-10-11 | 19.24 | $0.00 | 2.0M |
| 2021-10-08 | 19.14 | $0.00 | 20.0M |
| 2021-10-07 | 19.16 | $0.00 | 39.2M |
| 2021-10-06 | 19.18 | $0.00 | 46.4M |
| 2021-10-05 | 19.11 | $0.00 | 7.0M |
| 2021-10-04 | 18.86 | $0.00 | 7.3M |
| 2021-10-01 | 18.59 | $0.00 | 21.0M |
| 2021-09-30 | 18.58 | $0.00 | 10.9M |
| 2021-09-29 | 17.83 | $0.00 | 40.8M |
| 2021-09-28 | 17.04 | $0.00 | 47.4M |
| 2021-09-27 | 16.31 | $0.00 | 57.7M |
| 2021-09-24 | 15.53 | $0.00 | 6.1M |
| 2021-09-23 | 14.63 | $0.00 | 37.4M |
| 2021-09-22 | 13.69 | $0.00 | 80.6M |
| 2021-09-21 | 12.69 | $0.00 | 34.4M |
| 2021-09-20 | 11.64 | $0.00 | 152.5M |
| 2021-09-17 | 10.23 | $0.00 | 157.9M |
| 2021-09-16 | 9.38 | $0.00 | 33.1M |
| 2021-09-15 | 9.25 | $0.00 | — |
| 2021-09-14 | 9.23 | $0.00 | — |
| 2021-09-13 | 9.21 | $0.00 | — |
| 2021-09-10 | 9.19 | $0.00 | 3.8M |
| 2021-09-09 | 9.17 | $0.00 | 11.0M |
| 2021-09-08 | 9.29 | $0.00 | 28.0M |
| 2021-09-07 | 9.41 | $0.00 | 1000000 |
| 2021-09-03 | 8.76 | $0.00 | 82.2M |
| 2021-09-02 | 8.08 | $0.00 | 272.0M |
| 2021-09-01 | 7.36 | $0.00 | 100.5M |
| 2021-08-31 | 7.20 | $0.00 | 15.6M |
| 2021-08-30 | 7.30 | $0.00 | 63.8M |
| 2021-08-27 | 7.41 | $0.00 | 25.6M |
| 2021-08-26 | 7.51 | $0.00 | 39.3M |
| 2021-08-25 | 7.54 | $0.00 | 24.3M |
| 2021-08-24 | 7.47 | $0.00 | 162.3M |
| 2021-08-23 | 7.41 | $0.00 | 29.0M |
| 2021-08-20 | 7.48 | $0.00 | — |
| 2021-08-19 | 7.22 | $0.00 | 62.1M |
| 2021-08-18 | 6.96 | $0.00 | 15.6M |
| 2021-08-17 | 6.86 | $0.00 | 106.7M |
| 2021-08-16 | 6.83 | $0.00 | 34.9M |
| 2021-08-13 | 6.93 | $0.00 | 6.5M |
| 2021-08-12 | 7.15 | $0.00 | 51.4M |
| 2021-08-11 | 7.48 | $0.00 | 38.8M |
| 2021-08-10 | 7.86 | $0.00 | 1.9M |
| 2021-08-09 | 8.03 | $0.00 | 32.3M |
| 2021-08-06 | 8.22 | $0.00 | 36.3M |
| 2021-08-05 | 8.29 | $0.00 | 33.4M |
| 2021-08-04 | 8.58 | $0.00 | 17.4M |
| 2021-08-03 | 8.59 | $0.00 | 6.0M |
| 2021-08-02 | 8.36 | $0.00 | 420000 |
| 2021-07-30 | 7.85 | $0.00 | 26.9M |
| 2021-07-29 | 7.33 | $0.00 | 6.6M |
| 2021-07-28 | 6.77 | $0.00 | 27.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected