Is Da Zhong Trading Group Holding Company (DZGH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Da Zhong Trading Group Holding Company (DZGH) research center and poll results.
OTC : DZGH
Da Zhong Trading Group Holding Company
$6 USD
$0 (0.0%)
- Volume
- 67.36K
- Average Volume
- 23.83K
- Market Capitalization
- $2.78M
- P/E Ratio
- -4.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 1
Bearish
⚪ 5
Neutral
1 Bullish / 1 Bearish / 5 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.00
2026-03-02
Close Price
$6.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.00
Average
6.00
Maximum
6.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 6.00 | $6.00 | — |
| 2026-02-27 | 6.00 | $6.00 | — |
| 2026-02-26 | 6.00 | $6.00 | — |
| 2026-02-25 | 6.00 | $6.00 | — |
| 2026-02-24 | 6.00 | $6.00 | — |
| 2026-02-23 | 6.00 | $6.00 | — |
| 2026-02-20 | 6.00 | $6.00 | — |
| 2026-02-19 | 6.00 | $6.00 | — |
| 2026-02-18 | 6.00 | $6.00 | — |
| 2026-02-17 | 6.00 | $6.00 | — |
| 2026-02-13 | 6.00 | $6.00 | — |
| 2026-02-12 | 6.00 | $6.00 | — |
| 2026-02-11 | 6.00 | $6.00 | — |
| 2026-02-10 | 6.00 | $6.00 | — |
| 2026-02-09 | 6.00 | $6.00 | — |
| 2026-02-06 | 6.00 | $6.00 | — |
| 2026-02-05 | 6.00 | $6.00 | — |
| 2026-02-04 | 6.00 | $6.00 | 67359 |
| 2026-02-03 | 6.00 | $6.00 | 67359 |
| 2026-02-02 | 6.00 | $6.00 | — |
| 2026-01-30 | 6.00 | $6.00 | — |
| 2026-01-29 | 6.00 | $6.00 | 67359 |
| 2026-01-28 | 6.00 | $6.00 | 67359 |
| 2026-01-27 | 6.00 | $6.00 | 67359 |
| 2026-01-26 | 6.00 | $6.00 | 67359 |
| 2026-01-23 | 6.00 | $6.00 | 67359 |
| 2026-01-22 | 6.00 | $6.00 | 67359 |
| 2026-01-21 | 6.00 | $6.00 | 67359 |
| 2026-01-20 | 6.00 | $6.00 | 67359 |
| 2026-01-16 | 6.00 | $6.00 | 67359 |
| 2026-01-15 | 6.00 | $6.00 | 67359 |
| 2026-01-14 | 6.00 | $6.00 | 67359 |
| 2026-01-13 | 6.00 | $6.00 | 67359 |
| 2026-01-12 | 6.00 | $6.00 | 67359 |
| 2026-01-09 | 6.00 | $6.00 | 67359 |
| 2026-01-08 | 6.00 | $6.00 | 67359 |
| 2026-01-07 | 6.00 | $6.00 | 67359 |
| 2026-01-06 | 6.00 | $6.00 | — |
| 2026-01-05 | 6.00 | $6.00 | 67359 |
| 2026-01-02 | 6.00 | $6.00 | 67359 |
| 2025-12-31 | 6.00 | $6.00 | 67359 |
| 2025-12-30 | 6.00 | $6.00 | 67359 |
| 2025-12-29 | 6.00 | $6.00 | 67359 |
| 2025-12-26 | 6.00 | $6.00 | 67359 |
| 2025-12-24 | 6.00 | $6.00 | — |
| 2025-12-23 | 6.00 | $6.00 | 67359 |
| 2025-12-22 | 6.00 | $6.00 | 67359 |
| 2025-12-19 | 6.00 | $6.00 | 67359 |
| 2025-12-18 | 6.00 | $6.00 | 67359 |
| 2025-12-17 | 6.00 | $6.00 | 67359 |
| 2025-12-16 | 6.00 | $6.00 | 67359 |
| 2025-12-15 | 6.00 | $6.00 | — |
| 2025-12-12 | 6.00 | $6.00 | — |
| 2025-12-11 | 6.00 | $6.00 | — |
| 2025-12-10 | 6.00 | $6.00 | 67359 |
| 2025-12-09 | 6.00 | $6.00 | — |
| 2025-12-08 | 6.00 | $6.00 | 67359 |
| 2025-12-05 | 6.00 | $6.00 | 67359 |
| 2025-12-04 | 6.00 | $6.00 | 67359 |
| 2025-12-03 | 6.00 | $6.00 | 67361 |
| 2025-12-02 | 6.00 | $6.00 | 67359 |
| 2025-12-01 | 6.00 | $6.00 | 67361 |
| 2025-11-28 | 6.00 | $6.00 | — |
| 2025-11-26 | 6.00 | $6.00 | 67361 |
| 2025-11-25 | 6.00 | $6.00 | — |
| 2025-11-24 | 6.00 | $6.00 | 67361 |
| 2025-11-21 | 6.00 | $6.00 | 67361 |
| 2025-11-20 | 6.00 | $6.00 | 67361 |
| 2025-11-19 | 6.00 | $6.00 | 67361 |
| 2025-11-18 | 6.00 | $6.00 | 67361 |
| 2025-11-17 | 6.00 | $6.00 | 67361 |
| 2025-11-14 | 6.00 | $6.00 | 67359 |
| 2025-11-13 | 6.00 | $6.00 | 67361 |
| 2025-11-12 | 6.00 | $6.00 | 67361 |
| 2025-11-11 | 6.00 | $6.00 | 67361 |
| 2025-11-10 | 6.00 | $6.00 | 67359 |
| 2025-11-07 | 6.00 | $6.00 | 67359 |
| 2025-11-06 | 6.00 | $6.00 | 67359 |
| 2025-11-05 | 6.00 | $6.00 | 67359 |
| 2025-11-04 | 6.00 | $6.00 | 67359 |
| 2025-11-03 | 6.00 | $6.00 | 67359 |
| 2025-10-31 | 6.00 | $6.00 | 67361 |
| 2025-10-30 | 6.00 | $6.00 | 67359 |
| 2025-10-29 | 6.00 | $6.00 | 67359 |
| 2025-10-28 | 6.00 | $6.00 | — |
| 2025-10-27 | 6.00 | $6.00 | — |
| 2025-10-24 | 6.00 | $6.00 | — |
| 2025-10-23 | 6.00 | $6.00 | — |
| 2025-10-22 | 6.00 | $6.00 | — |
| 2025-10-21 | 6.00 | $6.00 | — |
| 2025-10-20 | 6.00 | $6.00 | — |
| 2025-10-17 | 6.00 | $6.00 | — |
| 2025-10-16 | 6.00 | $6.00 | — |
| 2025-10-15 | 6.00 | $6.00 | — |
| 2025-10-14 | 6.00 | $6.00 | — |
| 2025-10-13 | 6.00 | $6.00 | — |
| 2025-10-10 | 6.00 | $6.00 | — |
| 2025-10-09 | 6.00 | $6.00 | — |
| 2025-10-08 | 6.00 | $6.00 | — |
| 2025-10-07 | 6.00 | $6.00 | — |
| 2025-10-06 | 6.00 | $6.00 | — |
| 2025-10-03 | 6.00 | $6.00 | — |
| 2025-10-02 | 6.00 | $6.00 | — |
| 2025-10-01 | 6.00 | $6.00 | — |
| 2025-09-30 | 6.00 | $6.00 | — |
| 2025-09-29 | 6.00 | $6.00 | — |
| 2025-09-26 | 6.00 | $6.00 | — |
| 2025-09-25 | 6.00 | $6.00 | — |
| 2025-09-24 | 6.00 | $6.00 | — |
| 2025-09-23 | 6.00 | $6.00 | — |
| 2025-09-22 | 6.00 | $6.00 | — |
| 2025-09-19 | 6.00 | $6.00 | — |
| 2025-09-18 | 6.00 | $6.00 | — |
| 2025-09-17 | 6.00 | $6.00 | — |
| 2025-09-16 | 6.00 | $6.00 | — |
| 2025-09-15 | 6.00 | $6.00 | — |
| 2025-09-12 | 6.00 | $6.00 | — |
| 2025-09-11 | 6.00 | $6.00 | — |
| 2025-09-10 | 6.00 | $6.00 | — |
| 2025-09-09 | 6.00 | $6.00 | — |
| 2025-09-08 | 6.00 | $6.00 | — |
| 2025-09-05 | 6.00 | $6.00 | — |
| 2025-09-04 | 6.00 | $6.00 | — |
| 2025-09-03 | 6.00 | $6.00 | — |
| 2025-09-02 | 6.00 | $6.00 | — |
| 2025-08-29 | 6.00 | $6.00 | 67361 |
| 2025-08-28 | 6.00 | $6.00 | — |
| 2025-08-27 | 6.00 | $6.00 | — |
| 2025-08-26 | 6.00 | $6.00 | — |
| 2025-08-25 | 6.00 | $6.00 | — |
| 2025-08-22 | 6.00 | $6.00 | 67359 |
| 2025-08-21 | 6.00 | $6.00 | 67359 |
| 2025-08-20 | 6.00 | $6.00 | 67359 |
| 2025-08-19 | 6.00 | $6.00 | 67359 |
| 2025-08-18 | 6.00 | $6.00 | — |
| 2025-08-15 | 6.00 | $6.00 | — |
| 2025-08-14 | 6.00 | $6.00 | — |
| 2025-08-13 | 6.00 | $6.00 | — |
| 2025-08-12 | 6.00 | $6.00 | — |
| 2025-08-11 | 6.00 | $6.00 | — |
| 2025-08-08 | 6.00 | $6.00 | — |
| 2025-08-07 | 6.00 | $6.00 | — |
| 2025-08-06 | 6.00 | $6.00 | — |
| 2025-08-05 | 6.00 | $6.00 | — |
| 2025-08-04 | 6.00 | $6.00 | — |
| 2025-08-01 | 6.00 | $6.00 | — |
| 2025-07-31 | 6.00 | $6.00 | — |
| 2025-07-30 | 6.00 | $6.00 | — |
| 2025-07-29 | 6.00 | $6.00 | — |
| 2025-07-28 | 6.00 | $6.00 | 67359 |
| 2025-07-25 | 6.00 | $6.00 | — |
| 2025-07-24 | 6.00 | $6.00 | — |
| 2025-07-23 | 6.00 | $6.00 | — |
| 2025-07-22 | 6.00 | $6.00 | — |
| 2025-07-21 | 6.00 | $6.00 | 67359 |
| 2025-07-18 | 6.00 | $6.00 | 67359 |
| 2025-07-17 | 6.00 | $6.00 | 67359 |
| 2025-07-16 | 6.00 | $6.00 | 67359 |
| 2025-07-15 | 6.00 | $6.00 | 67359 |
| 2025-07-14 | 6.00 | $6.00 | 67359 |
| 2025-07-11 | 6.00 | $6.00 | 67361 |
| 2025-07-10 | 6.00 | $6.00 | — |
| 2025-07-09 | 6.00 | $6.00 | 67359 |
| 2025-07-08 | 6.00 | $6.00 | 67359 |
| 2025-07-07 | 6.00 | $6.00 | 67359 |
| 2025-07-03 | 6.00 | $6.00 | — |
| 2025-07-02 | 6.00 | $6.00 | 67359 |
| 2025-07-01 | 6.00 | $6.00 | — |
| 2025-06-30 | 6.00 | $6.00 | — |
| 2025-06-27 | 6.00 | $6.00 | — |
| 2025-06-26 | 6.00 | $6.00 | — |
| 2025-06-25 | 6.00 | $6.00 | — |
| 2025-06-24 | 6.00 | $6.00 | — |
| 2025-06-23 | 6.00 | $6.00 | — |
| 2025-06-20 | 6.00 | $6.00 | — |
| 2025-06-18 | 6.00 | $6.00 | — |
| 2025-06-17 | 6.00 | $6.00 | — |
| 2025-06-16 | 6.00 | $6.00 | — |
| 2025-06-13 | 6.00 | $6.00 | — |
| 2025-06-12 | 6.00 | $6.00 | — |
| 2025-06-11 | 6.00 | $6.00 | — |
| 2025-06-10 | 6.00 | $6.00 | — |
| 2025-06-09 | 6.00 | $6.00 | — |
| 2025-06-06 | 6.00 | $6.00 | — |
| 2025-06-05 | 6.00 | $6.00 | — |
| 2025-06-04 | 6.00 | $6.00 | — |
| 2025-06-03 | 6.00 | $6.00 | — |
| 2025-06-02 | 6.00 | $6.00 | — |
| 2025-05-30 | 6.00 | $6.00 | — |
| 2025-05-29 | 6.00 | $6.00 | — |
| 2025-05-28 | 6.00 | $6.00 | — |
| 2025-05-27 | 6.00 | $6.00 | 67359 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.00
2026-03-02
Close Price
$6.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.00
Average
6.00
Maximum
6.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 6.00 | $6.00 | — |
| 2026-02-27 | 6.00 | $6.00 | — |
| 2026-02-26 | 6.00 | $6.00 | — |
| 2026-02-25 | 6.00 | $6.00 | — |
| 2026-02-24 | 6.00 | $6.00 | — |
| 2026-02-23 | 6.00 | $6.00 | — |
| 2026-02-20 | 6.00 | $6.00 | — |
| 2026-02-19 | 6.00 | $6.00 | — |
| 2026-02-18 | 6.00 | $6.00 | — |
| 2026-02-17 | 6.00 | $6.00 | — |
| 2026-02-13 | 6.00 | $6.00 | — |
| 2026-02-12 | 6.00 | $6.00 | — |
| 2026-02-11 | 6.00 | $6.00 | — |
| 2026-02-10 | 6.00 | $6.00 | — |
| 2026-02-09 | 6.00 | $6.00 | — |
| 2026-02-06 | 6.00 | $6.00 | — |
| 2026-02-05 | 6.00 | $6.00 | — |
| 2026-02-04 | 6.00 | $6.00 | 67359 |
| 2026-02-03 | 6.00 | $6.00 | 67359 |
| 2026-02-02 | 6.00 | $6.00 | — |
| 2026-01-30 | 6.00 | $6.00 | — |
| 2026-01-29 | 6.00 | $6.00 | 67359 |
| 2026-01-28 | 6.00 | $6.00 | 67359 |
| 2026-01-27 | 6.00 | $6.00 | 67359 |
| 2026-01-26 | 6.00 | $6.00 | 67359 |
| 2026-01-23 | 6.00 | $6.00 | 67359 |
| 2026-01-22 | 6.00 | $6.00 | 67359 |
| 2026-01-21 | 6.00 | $6.00 | 67359 |
| 2026-01-20 | 6.00 | $6.00 | 67359 |
| 2026-01-16 | 6.00 | $6.00 | 67359 |
| 2026-01-15 | 6.00 | $6.00 | 67359 |
| 2026-01-14 | 6.00 | $6.00 | 67359 |
| 2026-01-13 | 6.00 | $6.00 | 67359 |
| 2026-01-12 | 6.00 | $6.00 | 67359 |
| 2026-01-09 | 6.00 | $6.00 | 67359 |
| 2026-01-08 | 6.00 | $6.00 | 67359 |
| 2026-01-07 | 6.00 | $6.00 | 67359 |
| 2026-01-06 | 6.00 | $6.00 | — |
| 2026-01-05 | 6.00 | $6.00 | 67359 |
| 2026-01-02 | 6.00 | $6.00 | 67359 |
| 2025-12-31 | 6.00 | $6.00 | 67359 |
| 2025-12-30 | 6.00 | $6.00 | 67359 |
| 2025-12-29 | 6.00 | $6.00 | 67359 |
| 2025-12-26 | 6.00 | $6.00 | 67359 |
| 2025-12-24 | 6.00 | $6.00 | — |
| 2025-12-23 | 6.00 | $6.00 | 67359 |
| 2025-12-22 | 6.00 | $6.00 | 67359 |
| 2025-12-19 | 6.00 | $6.00 | 67359 |
| 2025-12-18 | 6.00 | $6.00 | 67359 |
| 2025-12-17 | 6.00 | $6.00 | 67359 |
| 2025-12-16 | 6.00 | $6.00 | 67359 |
| 2025-12-15 | 6.00 | $6.00 | — |
| 2025-12-12 | 6.00 | $6.00 | — |
| 2025-12-11 | 6.00 | $6.00 | — |
| 2025-12-10 | 6.00 | $6.00 | 67359 |
| 2025-12-09 | 6.00 | $6.00 | — |
| 2025-12-08 | 6.00 | $6.00 | 67359 |
| 2025-12-05 | 6.00 | $6.00 | 67359 |
| 2025-12-04 | 6.00 | $6.00 | 67359 |
| 2025-12-03 | 6.00 | $6.00 | 67361 |
| 2025-12-02 | 6.00 | $6.00 | 67359 |
| 2025-12-01 | 6.00 | $6.00 | 67361 |
| 2025-11-28 | 6.00 | $6.00 | — |
| 2025-11-26 | 6.00 | $6.00 | 67361 |
| 2025-11-25 | 6.00 | $6.00 | — |
| 2025-11-24 | 6.00 | $6.00 | 67361 |
| 2025-11-21 | 6.00 | $6.00 | 67361 |
| 2025-11-20 | 6.00 | $6.00 | 67361 |
| 2025-11-19 | 6.00 | $6.00 | 67361 |
| 2025-11-18 | 6.00 | $6.00 | 67361 |
| 2025-11-17 | 6.00 | $6.00 | 67361 |
| 2025-11-14 | 6.00 | $6.00 | 67359 |
| 2025-11-13 | 6.00 | $6.00 | 67361 |
| 2025-11-12 | 6.00 | $6.00 | 67361 |
| 2025-11-11 | 6.00 | $6.00 | 67361 |
| 2025-11-10 | 6.00 | $6.00 | 67359 |
| 2025-11-07 | 6.00 | $6.00 | 67359 |
| 2025-11-06 | 6.00 | $6.00 | 67359 |
| 2025-11-05 | 6.00 | $6.00 | 67359 |
| 2025-11-04 | 6.00 | $6.00 | 67359 |
| 2025-11-03 | 6.00 | $6.00 | 67359 |
| 2025-10-31 | 6.00 | $6.00 | 67361 |
| 2025-10-30 | 6.00 | $6.00 | 67359 |
| 2025-10-29 | 6.00 | $6.00 | 67359 |
| 2025-10-28 | 6.00 | $6.00 | — |
| 2025-10-27 | 6.00 | $6.00 | — |
| 2025-10-24 | 6.00 | $6.00 | — |
| 2025-10-23 | 6.00 | $6.00 | — |
| 2025-10-22 | 6.00 | $6.00 | — |
| 2025-10-21 | 6.00 | $6.00 | — |
| 2025-10-20 | 6.00 | $6.00 | — |
| 2025-10-17 | 6.00 | $6.00 | — |
| 2025-10-16 | 6.00 | $6.00 | — |
| 2025-10-15 | 6.00 | $6.00 | — |
| 2025-10-14 | 6.00 | $6.00 | — |
| 2025-10-13 | 6.00 | $6.00 | — |
| 2025-10-10 | 6.00 | $6.00 | — |
| 2025-10-09 | 6.00 | $6.00 | — |
| 2025-10-08 | 6.00 | $6.00 | — |
| 2025-10-07 | 6.00 | $6.00 | — |
| 2025-10-06 | 6.00 | $6.00 | — |
| 2025-10-03 | 6.00 | $6.00 | — |
| 2025-10-02 | 6.00 | $6.00 | — |
| 2025-10-01 | 6.00 | $6.00 | — |
| 2025-09-30 | 6.00 | $6.00 | — |
| 2025-09-29 | 6.00 | $6.00 | — |
| 2025-09-26 | 6.00 | $6.00 | — |
| 2025-09-25 | 6.00 | $6.00 | — |
| 2025-09-24 | 6.00 | $6.00 | — |
| 2025-09-23 | 6.00 | $6.00 | — |
| 2025-09-22 | 6.00 | $6.00 | — |
| 2025-09-19 | 6.00 | $6.00 | — |
| 2025-09-18 | 6.00 | $6.00 | — |
| 2025-09-17 | 6.00 | $6.00 | — |
| 2025-09-16 | 6.00 | $6.00 | — |
| 2025-09-15 | 6.00 | $6.00 | — |
| 2025-09-12 | 6.00 | $6.00 | — |
| 2025-09-11 | 6.00 | $6.00 | — |
| 2025-09-10 | 6.00 | $6.00 | — |
| 2025-09-09 | 6.00 | $6.00 | — |
| 2025-09-08 | 6.00 | $6.00 | — |
| 2025-09-05 | 6.00 | $6.00 | — |
| 2025-09-04 | 6.00 | $6.00 | — |
| 2025-09-03 | 6.00 | $6.00 | — |
| 2025-09-02 | 6.00 | $6.00 | — |
| 2025-08-29 | 6.00 | $6.00 | 67361 |
| 2025-08-28 | 6.00 | $6.00 | — |
| 2025-08-27 | 6.00 | $6.00 | — |
| 2025-08-26 | 6.00 | $6.00 | — |
| 2025-08-25 | 6.00 | $6.00 | — |
| 2025-08-22 | 6.00 | $6.00 | 67359 |
| 2025-08-21 | 6.00 | $6.00 | 67359 |
| 2025-08-20 | 6.00 | $6.00 | 67359 |
| 2025-08-19 | 6.00 | $6.00 | 67359 |
| 2025-08-18 | 6.00 | $6.00 | — |
| 2025-08-15 | 6.00 | $6.00 | — |
| 2025-08-14 | 6.00 | $6.00 | — |
| 2025-08-13 | 6.00 | $6.00 | — |
| 2025-08-12 | 6.00 | $6.00 | — |
| 2025-08-11 | 6.00 | $6.00 | — |
| 2025-08-08 | 6.00 | $6.00 | — |
| 2025-08-07 | 6.00 | $6.00 | — |
| 2025-08-06 | 6.00 | $6.00 | — |
| 2025-08-05 | 6.00 | $6.00 | — |
| 2025-08-04 | 6.00 | $6.00 | — |
| 2025-08-01 | 6.00 | $6.00 | — |
| 2025-07-31 | 6.00 | $6.00 | — |
| 2025-07-30 | 6.00 | $6.00 | — |
| 2025-07-29 | 6.00 | $6.00 | — |
| 2025-07-28 | 6.00 | $6.00 | 67359 |
| 2025-07-25 | 6.00 | $6.00 | — |
| 2025-07-24 | 6.00 | $6.00 | — |
| 2025-07-23 | 6.00 | $6.00 | — |
| 2025-07-22 | 6.00 | $6.00 | — |
| 2025-07-21 | 6.00 | $6.00 | 67359 |
| 2025-07-18 | 6.00 | $6.00 | 67359 |
| 2025-07-17 | 6.00 | $6.00 | 67359 |
| 2025-07-16 | 6.00 | $6.00 | 67359 |
| 2025-07-15 | 6.00 | $6.00 | 67359 |
| 2025-07-14 | 6.00 | $6.00 | 67359 |
| 2025-07-11 | 6.00 | $6.00 | 67361 |
| 2025-07-10 | 6.00 | $6.00 | — |
| 2025-07-09 | 6.00 | $6.00 | 67359 |
| 2025-07-08 | 6.00 | $6.00 | 67359 |
| 2025-07-07 | 6.00 | $6.00 | 67359 |
| 2025-07-03 | 6.00 | $6.00 | — |
| 2025-07-02 | 6.00 | $6.00 | 67359 |
| 2025-07-01 | 6.00 | $6.00 | — |
| 2025-06-30 | 6.00 | $6.00 | — |
| 2025-06-27 | 6.00 | $6.00 | — |
| 2025-06-26 | 6.00 | $6.00 | — |
| 2025-06-25 | 6.00 | $6.00 | — |
| 2025-06-24 | 6.00 | $6.00 | — |
| 2025-06-23 | 6.00 | $6.00 | — |
| 2025-06-20 | 6.00 | $6.00 | — |
| 2025-06-18 | 6.00 | $6.00 | — |
| 2025-06-17 | 6.00 | $6.00 | — |
| 2025-06-16 | 6.00 | $6.00 | — |
| 2025-06-13 | 6.00 | $6.00 | — |
| 2025-06-12 | 6.00 | $6.00 | — |
| 2025-06-11 | 6.00 | $6.00 | — |
| 2025-06-10 | 6.00 | $6.00 | — |
| 2025-06-09 | 6.00 | $6.00 | — |
| 2025-06-06 | 6.00 | $6.00 | — |
| 2025-06-05 | 6.00 | $6.00 | — |
| 2025-06-04 | 6.00 | $6.00 | — |
| 2025-06-03 | 6.00 | $6.00 | — |
| 2025-06-02 | 6.00 | $6.00 | — |
| 2025-05-30 | 6.00 | $6.00 | — |
| 2025-05-29 | 6.00 | $6.00 | — |
| 2025-05-28 | 6.00 | $6.00 | — |
| 2025-05-27 | 6.00 | $6.00 | 67359 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.00
2026-03-02
Close Price
$6.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.00
Average
6.00
Maximum
6.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 6.00 | $6.00 | — |
| 2026-02-27 | 6.00 | $6.00 | — |
| 2026-02-26 | 6.00 | $6.00 | — |
| 2026-02-25 | 6.00 | $6.00 | — |
| 2026-02-24 | 6.00 | $6.00 | — |
| 2026-02-23 | 6.00 | $6.00 | — |
| 2026-02-20 | 6.00 | $6.00 | — |
| 2026-02-19 | 6.00 | $6.00 | — |
| 2026-02-18 | 6.00 | $6.00 | — |
| 2026-02-17 | 6.00 | $6.00 | — |
| 2026-02-13 | 6.00 | $6.00 | — |
| 2026-02-12 | 6.00 | $6.00 | — |
| 2026-02-11 | 6.00 | $6.00 | — |
| 2026-02-10 | 6.00 | $6.00 | — |
| 2026-02-09 | 6.00 | $6.00 | — |
| 2026-02-06 | 6.00 | $6.00 | — |
| 2026-02-05 | 6.00 | $6.00 | — |
| 2026-02-04 | 6.00 | $6.00 | 67359 |
| 2026-02-03 | 6.00 | $6.00 | 67359 |
| 2026-02-02 | 6.00 | $6.00 | — |
| 2026-01-30 | 6.00 | $6.00 | — |
| 2026-01-29 | 6.00 | $6.00 | 67359 |
| 2026-01-28 | 6.00 | $6.00 | 67359 |
| 2026-01-27 | 6.00 | $6.00 | 67359 |
| 2026-01-26 | 6.00 | $6.00 | 67359 |
| 2026-01-23 | 6.00 | $6.00 | 67359 |
| 2026-01-22 | 6.00 | $6.00 | 67359 |
| 2026-01-21 | 6.00 | $6.00 | 67359 |
| 2026-01-20 | 6.00 | $6.00 | 67359 |
| 2026-01-16 | 6.00 | $6.00 | 67359 |
| 2026-01-15 | 6.00 | $6.00 | 67359 |
| 2026-01-14 | 6.00 | $6.00 | 67359 |
| 2026-01-13 | 6.00 | $6.00 | 67359 |
| 2026-01-12 | 6.00 | $6.00 | 67359 |
| 2026-01-09 | 6.00 | $6.00 | 67359 |
| 2026-01-08 | 6.00 | $6.00 | 67359 |
| 2026-01-07 | 6.00 | $6.00 | 67359 |
| 2026-01-06 | 6.00 | $6.00 | — |
| 2026-01-05 | 6.00 | $6.00 | 67359 |
| 2026-01-02 | 6.00 | $6.00 | 67359 |
| 2025-12-31 | 6.00 | $6.00 | 67359 |
| 2025-12-30 | 6.00 | $6.00 | 67359 |
| 2025-12-29 | 6.00 | $6.00 | 67359 |
| 2025-12-26 | 6.00 | $6.00 | 67359 |
| 2025-12-24 | 6.00 | $6.00 | — |
| 2025-12-23 | 6.00 | $6.00 | 67359 |
| 2025-12-22 | 6.00 | $6.00 | 67359 |
| 2025-12-19 | 6.00 | $6.00 | 67359 |
| 2025-12-18 | 6.00 | $6.00 | 67359 |
| 2025-12-17 | 6.00 | $6.00 | 67359 |
| 2025-12-16 | 6.00 | $6.00 | 67359 |
| 2025-12-15 | 6.00 | $6.00 | — |
| 2025-12-12 | 6.00 | $6.00 | — |
| 2025-12-11 | 6.00 | $6.00 | — |
| 2025-12-10 | 6.00 | $6.00 | 67359 |
| 2025-12-09 | 6.00 | $6.00 | — |
| 2025-12-08 | 6.00 | $6.00 | 67359 |
| 2025-12-05 | 6.00 | $6.00 | 67359 |
| 2025-12-04 | 6.00 | $6.00 | 67359 |
| 2025-12-03 | 6.00 | $6.00 | 67361 |
| 2025-12-02 | 6.00 | $6.00 | 67359 |
| 2025-12-01 | 6.00 | $6.00 | 67361 |
| 2025-11-28 | 6.00 | $6.00 | — |
| 2025-11-26 | 6.00 | $6.00 | 67361 |
| 2025-11-25 | 6.00 | $6.00 | — |
| 2025-11-24 | 6.00 | $6.00 | 67361 |
| 2025-11-21 | 6.00 | $6.00 | 67361 |
| 2025-11-20 | 6.00 | $6.00 | 67361 |
| 2025-11-19 | 6.00 | $6.00 | 67361 |
| 2025-11-18 | 6.00 | $6.00 | 67361 |
| 2025-11-17 | 6.00 | $6.00 | 67361 |
| 2025-11-14 | 6.00 | $6.00 | 67359 |
| 2025-11-13 | 6.00 | $6.00 | 67361 |
| 2025-11-12 | 6.00 | $6.00 | 67361 |
| 2025-11-11 | 6.00 | $6.00 | 67361 |
| 2025-11-10 | 6.00 | $6.00 | 67359 |
| 2025-11-07 | 6.00 | $6.00 | 67359 |
| 2025-11-06 | 6.00 | $6.00 | 67359 |
| 2025-11-05 | 6.00 | $6.00 | 67359 |
| 2025-11-04 | 6.00 | $6.00 | 67359 |
| 2025-11-03 | 6.00 | $6.00 | 67359 |
| 2025-10-31 | 6.00 | $6.00 | 67361 |
| 2025-10-30 | 6.00 | $6.00 | 67359 |
| 2025-10-29 | 6.00 | $6.00 | 67359 |
| 2025-10-28 | 6.00 | $6.00 | — |
| 2025-10-27 | 6.00 | $6.00 | — |
| 2025-10-24 | 6.00 | $6.00 | — |
| 2025-10-23 | 6.00 | $6.00 | — |
| 2025-10-22 | 6.00 | $6.00 | — |
| 2025-10-21 | 6.00 | $6.00 | — |
| 2025-10-20 | 6.00 | $6.00 | — |
| 2025-10-17 | 6.00 | $6.00 | — |
| 2025-10-16 | 6.00 | $6.00 | — |
| 2025-10-15 | 6.00 | $6.00 | — |
| 2025-10-14 | 6.00 | $6.00 | — |
| 2025-10-13 | 6.00 | $6.00 | — |
| 2025-10-10 | 6.00 | $6.00 | — |
| 2025-10-09 | 6.00 | $6.00 | — |
| 2025-10-08 | 6.00 | $6.00 | — |
| 2025-10-07 | 6.00 | $6.00 | — |
| 2025-10-06 | 6.00 | $6.00 | — |
| 2025-10-03 | 6.00 | $6.00 | — |
| 2025-10-02 | 6.00 | $6.00 | — |
| 2025-10-01 | 6.00 | $6.00 | — |
| 2025-09-30 | 6.00 | $6.00 | — |
| 2025-09-29 | 6.00 | $6.00 | — |
| 2025-09-26 | 6.00 | $6.00 | — |
| 2025-09-25 | 6.00 | $6.00 | — |
| 2025-09-24 | 6.00 | $6.00 | — |
| 2025-09-23 | 6.00 | $6.00 | — |
| 2025-09-22 | 6.00 | $6.00 | — |
| 2025-09-19 | 6.00 | $6.00 | — |
| 2025-09-18 | 6.00 | $6.00 | — |
| 2025-09-17 | 6.00 | $6.00 | — |
| 2025-09-16 | 6.00 | $6.00 | — |
| 2025-09-15 | 6.00 | $6.00 | — |
| 2025-09-12 | 6.00 | $6.00 | — |
| 2025-09-11 | 6.00 | $6.00 | — |
| 2025-09-10 | 6.00 | $6.00 | — |
| 2025-09-09 | 6.00 | $6.00 | — |
| 2025-09-08 | 6.00 | $6.00 | — |
| 2025-09-05 | 6.00 | $6.00 | — |
| 2025-09-04 | 6.00 | $6.00 | — |
| 2025-09-03 | 6.00 | $6.00 | — |
| 2025-09-02 | 6.00 | $6.00 | — |
| 2025-08-29 | 6.00 | $6.00 | 67361 |
| 2025-08-28 | 6.00 | $6.00 | — |
| 2025-08-27 | 6.00 | $6.00 | — |
| 2025-08-26 | 6.00 | $6.00 | — |
| 2025-08-25 | 6.00 | $6.00 | — |
| 2025-08-22 | 6.00 | $6.00 | 67359 |
| 2025-08-21 | 6.00 | $6.00 | 67359 |
| 2025-08-20 | 6.00 | $6.00 | 67359 |
| 2025-08-19 | 6.00 | $6.00 | 67359 |
| 2025-08-18 | 6.00 | $6.00 | — |
| 2025-08-15 | 6.00 | $6.00 | — |
| 2025-08-14 | 6.00 | $6.00 | — |
| 2025-08-13 | 6.00 | $6.00 | — |
| 2025-08-12 | 6.00 | $6.00 | — |
| 2025-08-11 | 6.00 | $6.00 | — |
| 2025-08-08 | 6.00 | $6.00 | — |
| 2025-08-07 | 6.00 | $6.00 | — |
| 2025-08-06 | 6.00 | $6.00 | — |
| 2025-08-05 | 6.00 | $6.00 | — |
| 2025-08-04 | 6.00 | $6.00 | — |
| 2025-08-01 | 6.00 | $6.00 | — |
| 2025-07-31 | 6.00 | $6.00 | — |
| 2025-07-30 | 6.00 | $6.00 | — |
| 2025-07-29 | 6.00 | $6.00 | — |
| 2025-07-28 | 6.00 | $6.00 | 67359 |
| 2025-07-25 | 6.00 | $6.00 | — |
| 2025-07-24 | 6.00 | $6.00 | — |
| 2025-07-23 | 6.00 | $6.00 | — |
| 2025-07-22 | 6.00 | $6.00 | — |
| 2025-07-21 | 6.00 | $6.00 | 67359 |
| 2025-07-18 | 6.00 | $6.00 | 67359 |
| 2025-07-17 | 6.00 | $6.00 | 67359 |
| 2025-07-16 | 6.00 | $6.00 | 67359 |
| 2025-07-15 | 6.00 | $6.00 | 67359 |
| 2025-07-14 | 6.00 | $6.00 | 67359 |
| 2025-07-11 | 6.00 | $6.00 | 67361 |
| 2025-07-10 | 6.00 | $6.00 | — |
| 2025-07-09 | 6.00 | $6.00 | 67359 |
| 2025-07-08 | 6.00 | $6.00 | 67359 |
| 2025-07-07 | 6.00 | $6.00 | 67359 |
| 2025-07-03 | 6.00 | $6.00 | — |
| 2025-07-02 | 6.00 | $6.00 | 67359 |
| 2025-07-01 | 6.00 | $6.00 | — |
| 2025-06-30 | 6.00 | $6.00 | — |
| 2025-06-27 | 6.00 | $6.00 | — |
| 2025-06-26 | 6.00 | $6.00 | — |
| 2025-06-25 | 6.00 | $6.00 | — |
| 2025-06-24 | 6.00 | $6.00 | — |
| 2025-06-23 | 6.00 | $6.00 | — |
| 2025-06-20 | 6.00 | $6.00 | — |
| 2025-06-18 | 6.00 | $6.00 | — |
| 2025-06-17 | 6.00 | $6.00 | — |
| 2025-06-16 | 6.00 | $6.00 | — |
| 2025-06-13 | 6.00 | $6.00 | — |
| 2025-06-12 | 6.00 | $6.00 | — |
| 2025-06-11 | 6.00 | $6.00 | — |
| 2025-06-10 | 6.00 | $6.00 | — |
| 2025-06-09 | 6.00 | $6.00 | — |
| 2025-06-06 | 6.00 | $6.00 | — |
| 2025-06-05 | 6.00 | $6.00 | — |
| 2025-06-04 | 6.00 | $6.00 | — |
| 2025-06-03 | 6.00 | $6.00 | — |
| 2025-06-02 | 6.00 | $6.00 | — |
| 2025-05-30 | 6.00 | $6.00 | — |
| 2025-05-29 | 6.00 | $6.00 | — |
| 2025-05-28 | 6.00 | $6.00 | — |
| 2025-05-27 | 6.00 | $6.00 | 67359 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.00
2026-03-02
Close Price
$6.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.00
Average
6.00
Maximum
6.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 6.00 | $6.00 | — |
| 2026-02-27 | 6.00 | $6.00 | — |
| 2026-02-26 | 6.00 | $6.00 | — |
| 2026-02-25 | 6.00 | $6.00 | — |
| 2026-02-24 | 6.00 | $6.00 | — |
| 2026-02-23 | 6.00 | $6.00 | — |
| 2026-02-20 | 6.00 | $6.00 | — |
| 2026-02-19 | 6.00 | $6.00 | — |
| 2026-02-18 | 6.00 | $6.00 | — |
| 2026-02-17 | 6.00 | $6.00 | — |
| 2026-02-13 | 6.00 | $6.00 | — |
| 2026-02-12 | 6.00 | $6.00 | — |
| 2026-02-11 | 6.00 | $6.00 | — |
| 2026-02-10 | 6.00 | $6.00 | — |
| 2026-02-09 | 6.00 | $6.00 | — |
| 2026-02-06 | 6.00 | $6.00 | — |
| 2026-02-05 | 6.00 | $6.00 | — |
| 2026-02-04 | 6.00 | $6.00 | 67359 |
| 2026-02-03 | 6.00 | $6.00 | 67359 |
| 2026-02-02 | 6.00 | $6.00 | — |
| 2026-01-30 | 6.00 | $6.00 | — |
| 2026-01-29 | 6.00 | $6.00 | 67359 |
| 2026-01-28 | 6.00 | $6.00 | 67359 |
| 2026-01-27 | 6.00 | $6.00 | 67359 |
| 2026-01-26 | 6.00 | $6.00 | 67359 |
| 2026-01-23 | 6.00 | $6.00 | 67359 |
| 2026-01-22 | 6.00 | $6.00 | 67359 |
| 2026-01-21 | 6.00 | $6.00 | 67359 |
| 2026-01-20 | 6.00 | $6.00 | 67359 |
| 2026-01-16 | 6.00 | $6.00 | 67359 |
| 2026-01-15 | 6.00 | $6.00 | 67359 |
| 2026-01-14 | 6.00 | $6.00 | 67359 |
| 2026-01-13 | 6.00 | $6.00 | 67359 |
| 2026-01-12 | 6.00 | $6.00 | 67359 |
| 2026-01-09 | 6.00 | $6.00 | 67359 |
| 2026-01-08 | 6.00 | $6.00 | 67359 |
| 2026-01-07 | 6.00 | $6.00 | 67359 |
| 2026-01-06 | 6.00 | $6.00 | — |
| 2026-01-05 | 6.00 | $6.00 | 67359 |
| 2026-01-02 | 6.00 | $6.00 | 67359 |
| 2025-12-31 | 6.00 | $6.00 | 67359 |
| 2025-12-30 | 6.00 | $6.00 | 67359 |
| 2025-12-29 | 6.00 | $6.00 | 67359 |
| 2025-12-26 | 6.00 | $6.00 | 67359 |
| 2025-12-24 | 6.00 | $6.00 | — |
| 2025-12-23 | 6.00 | $6.00 | 67359 |
| 2025-12-22 | 6.00 | $6.00 | 67359 |
| 2025-12-19 | 6.00 | $6.00 | 67359 |
| 2025-12-18 | 6.00 | $6.00 | 67359 |
| 2025-12-17 | 6.00 | $6.00 | 67359 |
| 2025-12-16 | 6.00 | $6.00 | 67359 |
| 2025-12-15 | 6.00 | $6.00 | — |
| 2025-12-12 | 6.00 | $6.00 | — |
| 2025-12-11 | 6.00 | $6.00 | — |
| 2025-12-10 | 6.00 | $6.00 | 67359 |
| 2025-12-09 | 6.00 | $6.00 | — |
| 2025-12-08 | 6.00 | $6.00 | 67359 |
| 2025-12-05 | 6.00 | $6.00 | 67359 |
| 2025-12-04 | 6.00 | $6.00 | 67359 |
| 2025-12-03 | 6.00 | $6.00 | 67361 |
| 2025-12-02 | 6.00 | $6.00 | 67359 |
| 2025-12-01 | 6.00 | $6.00 | 67361 |
| 2025-11-28 | 6.00 | $6.00 | — |
| 2025-11-26 | 6.00 | $6.00 | 67361 |
| 2025-11-25 | 6.00 | $6.00 | — |
| 2025-11-24 | 6.00 | $6.00 | 67361 |
| 2025-11-21 | 6.00 | $6.00 | 67361 |
| 2025-11-20 | 6.00 | $6.00 | 67361 |
| 2025-11-19 | 6.00 | $6.00 | 67361 |
| 2025-11-18 | 6.00 | $6.00 | 67361 |
| 2025-11-17 | 6.00 | $6.00 | 67361 |
| 2025-11-14 | 6.00 | $6.00 | 67359 |
| 2025-11-13 | 6.00 | $6.00 | 67361 |
| 2025-11-12 | 6.00 | $6.00 | 67361 |
| 2025-11-11 | 6.00 | $6.00 | 67361 |
| 2025-11-10 | 6.00 | $6.00 | 67359 |
| 2025-11-07 | 6.00 | $6.00 | 67359 |
| 2025-11-06 | 6.00 | $6.00 | 67359 |
| 2025-11-05 | 6.00 | $6.00 | 67359 |
| 2025-11-04 | 6.00 | $6.00 | 67359 |
| 2025-11-03 | 6.00 | $6.00 | 67359 |
| 2025-10-31 | 6.00 | $6.00 | 67361 |
| 2025-10-30 | 6.00 | $6.00 | 67359 |
| 2025-10-29 | 6.00 | $6.00 | 67359 |
| 2025-10-28 | 6.00 | $6.00 | — |
| 2025-10-27 | 6.00 | $6.00 | — |
| 2025-10-24 | 6.00 | $6.00 | — |
| 2025-10-23 | 6.00 | $6.00 | — |
| 2025-10-22 | 6.00 | $6.00 | — |
| 2025-10-21 | 6.00 | $6.00 | — |
| 2025-10-20 | 6.00 | $6.00 | — |
| 2025-10-17 | 6.00 | $6.00 | — |
| 2025-10-16 | 6.00 | $6.00 | — |
| 2025-10-15 | 6.00 | $6.00 | — |
| 2025-10-14 | 6.00 | $6.00 | — |
| 2025-10-13 | 6.00 | $6.00 | — |
| 2025-10-10 | 6.00 | $6.00 | — |
| 2025-10-09 | 6.00 | $6.00 | — |
| 2025-10-08 | 6.00 | $6.00 | — |
| 2025-10-07 | 6.00 | $6.00 | — |
| 2025-10-06 | 6.00 | $6.00 | — |
| 2025-10-03 | 6.00 | $6.00 | — |
| 2025-10-02 | 6.00 | $6.00 | — |
| 2025-10-01 | 6.00 | $6.00 | — |
| 2025-09-30 | 6.00 | $6.00 | — |
| 2025-09-29 | 6.00 | $6.00 | — |
| 2025-09-26 | 6.00 | $6.00 | — |
| 2025-09-25 | 6.00 | $6.00 | — |
| 2025-09-24 | 6.00 | $6.00 | — |
| 2025-09-23 | 6.00 | $6.00 | — |
| 2025-09-22 | 6.00 | $6.00 | — |
| 2025-09-19 | 6.00 | $6.00 | — |
| 2025-09-18 | 6.00 | $6.00 | — |
| 2025-09-17 | 6.00 | $6.00 | — |
| 2025-09-16 | 6.00 | $6.00 | — |
| 2025-09-15 | 6.00 | $6.00 | — |
| 2025-09-12 | 6.00 | $6.00 | — |
| 2025-09-11 | 6.00 | $6.00 | — |
| 2025-09-10 | 6.00 | $6.00 | — |
| 2025-09-09 | 6.00 | $6.00 | — |
| 2025-09-08 | 6.00 | $6.00 | — |
| 2025-09-05 | 6.00 | $6.00 | — |
| 2025-09-04 | 6.00 | $6.00 | — |
| 2025-09-03 | 6.00 | $6.00 | — |
| 2025-09-02 | 6.00 | $6.00 | — |
| 2025-08-29 | 6.00 | $6.00 | 67361 |
| 2025-08-28 | 6.00 | $6.00 | — |
| 2025-08-27 | 6.00 | $6.00 | — |
| 2025-08-26 | 6.00 | $6.00 | — |
| 2025-08-25 | 6.00 | $6.00 | — |
| 2025-08-22 | 6.00 | $6.00 | 67359 |
| 2025-08-21 | 6.00 | $6.00 | 67359 |
| 2025-08-20 | 6.00 | $6.00 | 67359 |
| 2025-08-19 | 6.00 | $6.00 | 67359 |
| 2025-08-18 | 6.00 | $6.00 | — |
| 2025-08-15 | 6.00 | $6.00 | — |
| 2025-08-14 | 6.00 | $6.00 | — |
| 2025-08-13 | 6.00 | $6.00 | — |
| 2025-08-12 | 6.00 | $6.00 | — |
| 2025-08-11 | 6.00 | $6.00 | — |
| 2025-08-08 | 6.00 | $6.00 | — |
| 2025-08-07 | 6.00 | $6.00 | — |
| 2025-08-06 | 6.00 | $6.00 | — |
| 2025-08-05 | 6.00 | $6.00 | — |
| 2025-08-04 | 6.00 | $6.00 | — |
| 2025-08-01 | 6.00 | $6.00 | — |
| 2025-07-31 | 6.00 | $6.00 | — |
| 2025-07-30 | 6.00 | $6.00 | — |
| 2025-07-29 | 6.00 | $6.00 | — |
| 2025-07-28 | 6.00 | $6.00 | 67359 |
| 2025-07-25 | 6.00 | $6.00 | — |
| 2025-07-24 | 6.00 | $6.00 | — |
| 2025-07-23 | 6.00 | $6.00 | — |
| 2025-07-22 | 6.00 | $6.00 | — |
| 2025-07-21 | 6.00 | $6.00 | 67359 |
| 2025-07-18 | 6.00 | $6.00 | 67359 |
| 2025-07-17 | 6.00 | $6.00 | 67359 |
| 2025-07-16 | 6.00 | $6.00 | 67359 |
| 2025-07-15 | 6.00 | $6.00 | 67359 |
| 2025-07-14 | 6.00 | $6.00 | 67359 |
| 2025-07-11 | 6.00 | $6.00 | 67361 |
| 2025-07-10 | 6.00 | $6.00 | — |
| 2025-07-09 | 6.00 | $6.00 | 67359 |
| 2025-07-08 | 6.00 | $6.00 | 67359 |
| 2025-07-07 | 6.00 | $6.00 | 67359 |
| 2025-07-03 | 6.00 | $6.00 | — |
| 2025-07-02 | 6.00 | $6.00 | 67359 |
| 2025-07-01 | 6.00 | $6.00 | — |
| 2025-06-30 | 6.00 | $6.00 | — |
| 2025-06-27 | 6.00 | $6.00 | — |
| 2025-06-26 | 6.00 | $6.00 | — |
| 2025-06-25 | 6.00 | $6.00 | — |
| 2025-06-24 | 6.00 | $6.00 | — |
| 2025-06-23 | 6.00 | $6.00 | — |
| 2025-06-20 | 6.00 | $6.00 | — |
| 2025-06-18 | 6.00 | $6.00 | — |
| 2025-06-17 | 6.00 | $6.00 | — |
| 2025-06-16 | 6.00 | $6.00 | — |
| 2025-06-13 | 6.00 | $6.00 | — |
| 2025-06-12 | 6.00 | $6.00 | — |
| 2025-06-11 | 6.00 | $6.00 | — |
| 2025-06-10 | 6.00 | $6.00 | — |
| 2025-06-09 | 6.00 | $6.00 | — |
| 2025-06-06 | 6.00 | $6.00 | — |
| 2025-06-05 | 6.00 | $6.00 | — |
| 2025-06-04 | 6.00 | $6.00 | — |
| 2025-06-03 | 6.00 | $6.00 | — |
| 2025-06-02 | 6.00 | $6.00 | — |
| 2025-05-30 | 6.00 | $6.00 | — |
| 2025-05-29 | 6.00 | $6.00 | — |
| 2025-05-28 | 6.00 | $6.00 | — |
| 2025-05-27 | 6.00 | $6.00 | 67359 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.00
2026-03-02
Close Price
$6.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.00
Average
6.00
Maximum
6.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 6.00 | $6.00 | — |
| 2026-02-27 | 6.00 | $6.00 | — |
| 2026-02-26 | 6.00 | $6.00 | — |
| 2026-02-25 | 6.00 | $6.00 | — |
| 2026-02-24 | 6.00 | $6.00 | — |
| 2026-02-23 | 6.00 | $6.00 | — |
| 2026-02-20 | 6.00 | $6.00 | — |
| 2026-02-19 | 6.00 | $6.00 | — |
| 2026-02-18 | 6.00 | $6.00 | — |
| 2026-02-17 | 6.00 | $6.00 | — |
| 2026-02-13 | 6.00 | $6.00 | — |
| 2026-02-12 | 6.00 | $6.00 | — |
| 2026-02-11 | 6.00 | $6.00 | — |
| 2026-02-10 | 6.00 | $6.00 | — |
| 2026-02-09 | 6.00 | $6.00 | — |
| 2026-02-06 | 6.00 | $6.00 | — |
| 2026-02-05 | 6.00 | $6.00 | — |
| 2026-02-04 | 6.00 | $6.00 | 67359 |
| 2026-02-03 | 6.00 | $6.00 | 67359 |
| 2026-02-02 | 6.00 | $6.00 | — |
| 2026-01-30 | 6.00 | $6.00 | — |
| 2026-01-29 | 6.00 | $6.00 | 67359 |
| 2026-01-28 | 6.00 | $6.00 | 67359 |
| 2026-01-27 | 6.00 | $6.00 | 67359 |
| 2026-01-26 | 6.00 | $6.00 | 67359 |
| 2026-01-23 | 6.00 | $6.00 | 67359 |
| 2026-01-22 | 6.00 | $6.00 | 67359 |
| 2026-01-21 | 6.00 | $6.00 | 67359 |
| 2026-01-20 | 6.00 | $6.00 | 67359 |
| 2026-01-16 | 6.00 | $6.00 | 67359 |
| 2026-01-15 | 6.00 | $6.00 | 67359 |
| 2026-01-14 | 6.00 | $6.00 | 67359 |
| 2026-01-13 | 6.00 | $6.00 | 67359 |
| 2026-01-12 | 6.00 | $6.00 | 67359 |
| 2026-01-09 | 6.00 | $6.00 | 67359 |
| 2026-01-08 | 6.00 | $6.00 | 67359 |
| 2026-01-07 | 6.00 | $6.00 | 67359 |
| 2026-01-06 | 6.00 | $6.00 | — |
| 2026-01-05 | 6.00 | $6.00 | 67359 |
| 2026-01-02 | 6.00 | $6.00 | 67359 |
| 2025-12-31 | 6.00 | $6.00 | 67359 |
| 2025-12-30 | 6.00 | $6.00 | 67359 |
| 2025-12-29 | 6.00 | $6.00 | 67359 |
| 2025-12-26 | 6.00 | $6.00 | 67359 |
| 2025-12-24 | 6.00 | $6.00 | — |
| 2025-12-23 | 6.00 | $6.00 | 67359 |
| 2025-12-22 | 6.00 | $6.00 | 67359 |
| 2025-12-19 | 6.00 | $6.00 | 67359 |
| 2025-12-18 | 6.00 | $6.00 | 67359 |
| 2025-12-17 | 6.00 | $6.00 | 67359 |
| 2025-12-16 | 6.00 | $6.00 | 67359 |
| 2025-12-15 | 6.00 | $6.00 | — |
| 2025-12-12 | 6.00 | $6.00 | — |
| 2025-12-11 | 6.00 | $6.00 | — |
| 2025-12-10 | 6.00 | $6.00 | 67359 |
| 2025-12-09 | 6.00 | $6.00 | — |
| 2025-12-08 | 6.00 | $6.00 | 67359 |
| 2025-12-05 | 6.00 | $6.00 | 67359 |
| 2025-12-04 | 6.00 | $6.00 | 67359 |
| 2025-12-03 | 6.00 | $6.00 | 67361 |
| 2025-12-02 | 6.00 | $6.00 | 67359 |
| 2025-12-01 | 6.00 | $6.00 | 67361 |
| 2025-11-28 | 6.00 | $6.00 | — |
| 2025-11-26 | 6.00 | $6.00 | 67361 |
| 2025-11-25 | 6.00 | $6.00 | — |
| 2025-11-24 | 6.00 | $6.00 | 67361 |
| 2025-11-21 | 6.00 | $6.00 | 67361 |
| 2025-11-20 | 6.00 | $6.00 | 67361 |
| 2025-11-19 | 6.00 | $6.00 | 67361 |
| 2025-11-18 | 6.00 | $6.00 | 67361 |
| 2025-11-17 | 6.00 | $6.00 | 67361 |
| 2025-11-14 | 6.00 | $6.00 | 67359 |
| 2025-11-13 | 6.00 | $6.00 | 67361 |
| 2025-11-12 | 6.00 | $6.00 | 67361 |
| 2025-11-11 | 6.00 | $6.00 | 67361 |
| 2025-11-10 | 6.00 | $6.00 | 67359 |
| 2025-11-07 | 6.00 | $6.00 | 67359 |
| 2025-11-06 | 6.00 | $6.00 | 67359 |
| 2025-11-05 | 6.00 | $6.00 | 67359 |
| 2025-11-04 | 6.00 | $6.00 | 67359 |
| 2025-11-03 | 6.00 | $6.00 | 67359 |
| 2025-10-31 | 6.00 | $6.00 | 67361 |
| 2025-10-30 | 6.00 | $6.00 | 67359 |
| 2025-10-29 | 6.00 | $6.00 | 67359 |
| 2025-10-28 | 6.00 | $6.00 | — |
| 2025-10-27 | 6.00 | $6.00 | — |
| 2025-10-24 | 6.00 | $6.00 | — |
| 2025-10-23 | 6.00 | $6.00 | — |
| 2025-10-22 | 6.00 | $6.00 | — |
| 2025-10-21 | 6.00 | $6.00 | — |
| 2025-10-20 | 6.00 | $6.00 | — |
| 2025-10-17 | 6.00 | $6.00 | — |
| 2025-10-16 | 6.00 | $6.00 | — |
| 2025-10-15 | 6.00 | $6.00 | — |
| 2025-10-14 | 6.00 | $6.00 | — |
| 2025-10-13 | 6.00 | $6.00 | — |
| 2025-10-10 | 6.00 | $6.00 | — |
| 2025-10-09 | 6.00 | $6.00 | — |
| 2025-10-08 | 6.00 | $6.00 | — |
| 2025-10-07 | 6.00 | $6.00 | — |
| 2025-10-06 | 6.00 | $6.00 | — |
| 2025-10-03 | 6.00 | $6.00 | — |
| 2025-10-02 | 6.00 | $6.00 | — |
| 2025-10-01 | 6.00 | $6.00 | — |
| 2025-09-30 | 6.00 | $6.00 | — |
| 2025-09-29 | 6.00 | $6.00 | — |
| 2025-09-26 | 6.00 | $6.00 | — |
| 2025-09-25 | 6.00 | $6.00 | — |
| 2025-09-24 | 6.00 | $6.00 | — |
| 2025-09-23 | 6.00 | $6.00 | — |
| 2025-09-22 | 6.00 | $6.00 | — |
| 2025-09-19 | 6.00 | $6.00 | — |
| 2025-09-18 | 6.00 | $6.00 | — |
| 2025-09-17 | 6.00 | $6.00 | — |
| 2025-09-16 | 6.00 | $6.00 | — |
| 2025-09-15 | 6.00 | $6.00 | — |
| 2025-09-12 | 6.00 | $6.00 | — |
| 2025-09-11 | 6.00 | $6.00 | — |
| 2025-09-10 | 6.00 | $6.00 | — |
| 2025-09-09 | 6.00 | $6.00 | — |
| 2025-09-08 | 6.00 | $6.00 | — |
| 2025-09-05 | 6.00 | $6.00 | — |
| 2025-09-04 | 6.00 | $6.00 | — |
| 2025-09-03 | 6.00 | $6.00 | — |
| 2025-09-02 | 6.00 | $6.00 | — |
| 2025-08-29 | 6.00 | $6.00 | 67361 |
| 2025-08-28 | 6.00 | $6.00 | — |
| 2025-08-27 | 6.00 | $6.00 | — |
| 2025-08-26 | 6.00 | $6.00 | — |
| 2025-08-25 | 6.00 | $6.00 | — |
| 2025-08-22 | 6.00 | $6.00 | 67359 |
| 2025-08-21 | 6.00 | $6.00 | 67359 |
| 2025-08-20 | 6.00 | $6.00 | 67359 |
| 2025-08-19 | 6.00 | $6.00 | 67359 |
| 2025-08-18 | 6.00 | $6.00 | — |
| 2025-08-15 | 6.00 | $6.00 | — |
| 2025-08-14 | 6.00 | $6.00 | — |
| 2025-08-13 | 6.00 | $6.00 | — |
| 2025-08-12 | 6.00 | $6.00 | — |
| 2025-08-11 | 6.00 | $6.00 | — |
| 2025-08-08 | 6.00 | $6.00 | — |
| 2025-08-07 | 6.00 | $6.00 | — |
| 2025-08-06 | 6.00 | $6.00 | — |
| 2025-08-05 | 6.00 | $6.00 | — |
| 2025-08-04 | 6.00 | $6.00 | — |
| 2025-08-01 | 6.00 | $6.00 | — |
| 2025-07-31 | 6.00 | $6.00 | — |
| 2025-07-30 | 6.00 | $6.00 | — |
| 2025-07-29 | 6.00 | $6.00 | — |
| 2025-07-28 | 6.00 | $6.00 | 67359 |
| 2025-07-25 | 6.00 | $6.00 | — |
| 2025-07-24 | 6.00 | $6.00 | — |
| 2025-07-23 | 6.00 | $6.00 | — |
| 2025-07-22 | 6.00 | $6.00 | — |
| 2025-07-21 | 6.00 | $6.00 | 67359 |
| 2025-07-18 | 6.00 | $6.00 | 67359 |
| 2025-07-17 | 6.00 | $6.00 | 67359 |
| 2025-07-16 | 6.00 | $6.00 | 67359 |
| 2025-07-15 | 6.00 | $6.00 | 67359 |
| 2025-07-14 | 6.00 | $6.00 | 67359 |
| 2025-07-11 | 6.00 | $6.00 | 67361 |
| 2025-07-10 | 6.00 | $6.00 | — |
| 2025-07-09 | 6.00 | $6.00 | 67359 |
| 2025-07-08 | 6.00 | $6.00 | 67359 |
| 2025-07-07 | 6.00 | $6.00 | 67359 |
| 2025-07-03 | 6.00 | $6.00 | — |
| 2025-07-02 | 6.00 | $6.00 | 67359 |
| 2025-07-01 | 6.00 | $6.00 | — |
| 2025-06-30 | 6.00 | $6.00 | — |
| 2025-06-27 | 6.00 | $6.00 | — |
| 2025-06-26 | 6.00 | $6.00 | — |
| 2025-06-25 | 6.00 | $6.00 | — |
| 2025-06-24 | 6.00 | $6.00 | — |
| 2025-06-23 | 6.00 | $6.00 | — |
| 2025-06-20 | 6.00 | $6.00 | — |
| 2025-06-18 | 6.00 | $6.00 | — |
| 2025-06-17 | 6.00 | $6.00 | — |
| 2025-06-16 | 6.00 | $6.00 | — |
| 2025-06-13 | 6.00 | $6.00 | — |
| 2025-06-12 | 6.00 | $6.00 | — |
| 2025-06-11 | 6.00 | $6.00 | — |
| 2025-06-10 | 6.00 | $6.00 | — |
| 2025-06-09 | 6.00 | $6.00 | — |
| 2025-06-06 | 6.00 | $6.00 | — |
| 2025-06-05 | 6.00 | $6.00 | — |
| 2025-06-04 | 6.00 | $6.00 | — |
| 2025-06-03 | 6.00 | $6.00 | — |
| 2025-06-02 | 6.00 | $6.00 | — |
| 2025-05-30 | 6.00 | $6.00 | — |
| 2025-05-29 | 6.00 | $6.00 | — |
| 2025-05-28 | 6.00 | $6.00 | — |
| 2025-05-27 | 6.00 | $6.00 | 67359 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
2026-03-02
Close Price
$6.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.00 | $6.00 | — |
| 2026-02-27 | 0.00 | $6.00 | — |
| 2026-02-26 | 0.00 | $6.00 | — |
| 2026-02-25 | 0.00 | $6.00 | — |
| 2026-02-24 | 0.00 | $6.00 | — |
| 2026-02-23 | 0.00 | $6.00 | — |
| 2026-02-20 | 0.00 | $6.00 | — |
| 2026-02-19 | 0.00 | $6.00 | — |
| 2026-02-18 | 0.00 | $6.00 | — |
| 2026-02-17 | 0.00 | $6.00 | — |
| 2026-02-13 | 0.00 | $6.00 | — |
| 2026-02-12 | 0.00 | $6.00 | — |
| 2026-02-11 | 0.00 | $6.00 | — |
| 2026-02-10 | 0.00 | $6.00 | — |
| 2026-02-09 | 0.00 | $6.00 | — |
| 2026-02-06 | 0.00 | $6.00 | — |
| 2026-02-05 | 0.00 | $6.00 | — |
| 2026-02-04 | 0.00 | $6.00 | 67359 |
| 2026-02-03 | 0.00 | $6.00 | 67359 |
| 2026-02-02 | 0.00 | $6.00 | — |
| 2026-01-30 | 0.00 | $6.00 | — |
| 2026-01-29 | 0.00 | $6.00 | 67359 |
| 2026-01-28 | 0.00 | $6.00 | 67359 |
| 2026-01-27 | 0.00 | $6.00 | 67359 |
| 2026-01-26 | 0.00 | $6.00 | 67359 |
| 2026-01-23 | 0.00 | $6.00 | 67359 |
| 2026-01-22 | 0.00 | $6.00 | 67359 |
| 2026-01-21 | 0.00 | $6.00 | 67359 |
| 2026-01-20 | 0.00 | $6.00 | 67359 |
| 2026-01-16 | 0.00 | $6.00 | 67359 |
| 2026-01-15 | 0.00 | $6.00 | 67359 |
| 2026-01-14 | 0.00 | $6.00 | 67359 |
| 2026-01-13 | 0.00 | $6.00 | 67359 |
| 2026-01-12 | 0.00 | $6.00 | 67359 |
| 2026-01-09 | 0.00 | $6.00 | 67359 |
| 2026-01-08 | 0.00 | $6.00 | 67359 |
| 2026-01-07 | 0.00 | $6.00 | 67359 |
| 2026-01-06 | 0.00 | $6.00 | — |
| 2026-01-05 | 0.00 | $6.00 | 67359 |
| 2026-01-02 | 0.00 | $6.00 | 67359 |
| 2025-12-31 | 0.00 | $6.00 | 67359 |
| 2025-12-30 | 0.00 | $6.00 | 67359 |
| 2025-12-29 | 0.00 | $6.00 | 67359 |
| 2025-12-26 | 0.00 | $6.00 | 67359 |
| 2025-12-24 | 0.00 | $6.00 | — |
| 2025-12-23 | 0.00 | $6.00 | 67359 |
| 2025-12-22 | 0.00 | $6.00 | 67359 |
| 2025-12-19 | 0.00 | $6.00 | 67359 |
| 2025-12-18 | 0.00 | $6.00 | 67359 |
| 2025-12-17 | 0.00 | $6.00 | 67359 |
| 2025-12-16 | 0.00 | $6.00 | 67359 |
| 2025-12-15 | 0.00 | $6.00 | — |
| 2025-12-12 | 0.00 | $6.00 | — |
| 2025-12-11 | 0.00 | $6.00 | — |
| 2025-12-10 | 0.00 | $6.00 | 67359 |
| 2025-12-09 | 0.00 | $6.00 | — |
| 2025-12-08 | 0.00 | $6.00 | 67359 |
| 2025-12-05 | 0.00 | $6.00 | 67359 |
| 2025-12-04 | 0.00 | $6.00 | 67359 |
| 2025-12-03 | 0.00 | $6.00 | 67361 |
| 2025-12-02 | 0.00 | $6.00 | 67359 |
| 2025-12-01 | 0.00 | $6.00 | 67361 |
| 2025-11-28 | 0.00 | $6.00 | — |
| 2025-11-26 | 0.00 | $6.00 | 67361 |
| 2025-11-25 | 0.00 | $6.00 | — |
| 2025-11-24 | 0.00 | $6.00 | 67361 |
| 2025-11-21 | 0.00 | $6.00 | 67361 |
| 2025-11-20 | 0.00 | $6.00 | 67361 |
| 2025-11-19 | 0.00 | $6.00 | 67361 |
| 2025-11-18 | 0.00 | $6.00 | 67361 |
| 2025-11-17 | 0.00 | $6.00 | 67361 |
| 2025-11-14 | 0.00 | $6.00 | 67359 |
| 2025-11-13 | 0.00 | $6.00 | 67361 |
| 2025-11-12 | 0.00 | $6.00 | 67361 |
| 2025-11-11 | 0.00 | $6.00 | 67361 |
| 2025-11-10 | 0.00 | $6.00 | 67359 |
| 2025-11-07 | 0.00 | $6.00 | 67359 |
| 2025-11-06 | 0.00 | $6.00 | 67359 |
| 2025-11-05 | 0.00 | $6.00 | 67359 |
| 2025-11-04 | 0.00 | $6.00 | 67359 |
| 2025-11-03 | 0.00 | $6.00 | 67359 |
| 2025-10-31 | 0.00 | $6.00 | 67361 |
| 2025-10-30 | 0.00 | $6.00 | 67359 |
| 2025-10-29 | 0.00 | $6.00 | 67359 |
| 2025-10-28 | 0.00 | $6.00 | — |
| 2025-10-27 | 0.00 | $6.00 | — |
| 2025-10-24 | 0.00 | $6.00 | — |
| 2025-10-23 | 0.00 | $6.00 | — |
| 2025-10-22 | 0.00 | $6.00 | — |
| 2025-10-21 | 0.00 | $6.00 | — |
| 2025-10-20 | 0.00 | $6.00 | — |
| 2025-10-17 | 0.00 | $6.00 | — |
| 2025-10-16 | 0.00 | $6.00 | — |
| 2025-10-15 | 0.00 | $6.00 | — |
| 2025-10-14 | 0.00 | $6.00 | — |
| 2025-10-13 | 0.00 | $6.00 | — |
| 2025-10-10 | 0.00 | $6.00 | — |
| 2025-10-09 | 0.00 | $6.00 | — |
| 2025-10-08 | 0.00 | $6.00 | — |
| 2025-10-07 | 0.00 | $6.00 | — |
| 2025-10-06 | 0.00 | $6.00 | — |
| 2025-10-03 | 0.00 | $6.00 | — |
| 2025-10-02 | 0.00 | $6.00 | — |
| 2025-10-01 | 0.00 | $6.00 | — |
| 2025-09-30 | 0.00 | $6.00 | — |
| 2025-09-29 | 0.00 | $6.00 | — |
| 2025-09-26 | 0.00 | $6.00 | — |
| 2025-09-25 | 0.00 | $6.00 | — |
| 2025-09-24 | 0.00 | $6.00 | — |
| 2025-09-23 | 0.00 | $6.00 | — |
| 2025-09-22 | 0.00 | $6.00 | — |
| 2025-09-19 | 0.00 | $6.00 | — |
| 2025-09-18 | 0.00 | $6.00 | — |
| 2025-09-17 | 0.00 | $6.00 | — |
| 2025-09-16 | 0.00 | $6.00 | — |
| 2025-09-15 | 0.00 | $6.00 | — |
| 2025-09-12 | 0.00 | $6.00 | — |
| 2025-09-11 | 0.00 | $6.00 | — |
| 2025-09-10 | 0.00 | $6.00 | — |
| 2025-09-09 | 0.00 | $6.00 | — |
| 2025-09-08 | 0.00 | $6.00 | — |
| 2025-09-05 | 0.00 | $6.00 | — |
| 2025-09-04 | 0.00 | $6.00 | — |
| 2025-09-03 | 0.00 | $6.00 | — |
| 2025-09-02 | 0.00 | $6.00 | — |
| 2025-08-29 | 0.00 | $6.00 | 67361 |
| 2025-08-28 | 0.00 | $6.00 | — |
| 2025-08-27 | 0.00 | $6.00 | — |
| 2025-08-26 | 0.00 | $6.00 | — |
| 2025-08-25 | 0.00 | $6.00 | — |
| 2025-08-22 | 0.00 | $6.00 | 67359 |
| 2025-08-21 | 0.00 | $6.00 | 67359 |
| 2025-08-20 | 0.00 | $6.00 | 67359 |
| 2025-08-19 | 0.00 | $6.00 | 67359 |
| 2025-08-18 | 0.00 | $6.00 | — |
| 2025-08-15 | 0.00 | $6.00 | — |
| 2025-08-14 | 0.00 | $6.00 | — |
| 2025-08-13 | 0.00 | $6.00 | — |
| 2025-08-12 | 0.00 | $6.00 | — |
| 2025-08-11 | 0.00 | $6.00 | — |
| 2025-08-08 | 0.00 | $6.00 | — |
| 2025-08-07 | 0.00 | $6.00 | — |
| 2025-08-06 | 0.00 | $6.00 | — |
| 2025-08-05 | 0.00 | $6.00 | — |
| 2025-08-04 | 0.00 | $6.00 | — |
| 2025-08-01 | 0.00 | $6.00 | — |
| 2025-07-31 | 0.00 | $6.00 | — |
| 2025-07-30 | 0.00 | $6.00 | — |
| 2025-07-29 | 0.00 | $6.00 | — |
| 2025-07-28 | 0.00 | $6.00 | 67359 |
| 2025-07-25 | 0.00 | $6.00 | — |
| 2025-07-24 | 0.00 | $6.00 | — |
| 2025-07-23 | 0.00 | $6.00 | — |
| 2025-07-22 | 0.00 | $6.00 | — |
| 2025-07-21 | 0.00 | $6.00 | 67359 |
| 2025-07-18 | 0.00 | $6.00 | 67359 |
| 2025-07-17 | 0.00 | $6.00 | 67359 |
| 2025-07-16 | 0.00 | $6.00 | 67359 |
| 2025-07-15 | 0.00 | $6.00 | 67359 |
| 2025-07-14 | 0.00 | $6.00 | 67359 |
| 2025-07-11 | 0.00 | $6.00 | 67361 |
| 2025-07-10 | 0.00 | $6.00 | — |
| 2025-07-09 | 0.00 | $6.00 | 67359 |
| 2025-07-08 | 0.00 | $6.00 | 67359 |
| 2025-07-07 | 0.00 | $6.00 | 67359 |
| 2025-07-03 | 0.00 | $6.00 | — |
| 2025-07-02 | 0.00 | $6.00 | 67359 |
| 2025-07-01 | 0.00 | $6.00 | — |
| 2025-06-30 | 0.00 | $6.00 | — |
| 2025-06-27 | 0.00 | $6.00 | — |
| 2025-06-26 | 0.00 | $6.00 | — |
| 2025-06-25 | 0.00 | $6.00 | — |
| 2025-06-24 | 0.00 | $6.00 | — |
| 2025-06-23 | 0.00 | $6.00 | — |
| 2025-06-20 | 0.00 | $6.00 | — |
| 2025-06-18 | 0.00 | $6.00 | — |
| 2025-06-17 | 0.00 | $6.00 | — |
| 2025-06-16 | 0.00 | $6.00 | — |
| 2025-06-13 | 0.00 | $6.00 | — |
| 2025-06-12 | 0.00 | $6.00 | — |
| 2025-06-11 | 0.00 | $6.00 | — |
| 2025-06-10 | 0.00 | $6.00 | — |
| 2025-06-09 | 0.00 | $6.00 | — |
| 2025-06-06 | 0.00 | $6.00 | — |
| 2025-06-05 | 0.00 | $6.00 | — |
| 2025-06-04 | 0.00 | $6.00 | — |
| 2025-06-03 | 0.00 | $6.00 | — |
| 2025-06-02 | 0.00 | $6.00 | — |
| 2025-05-30 | 0.00 | $6.00 | — |
| 2025-05-29 | 0.00 | $6.00 | — |
| 2025-05-28 | 0.00 | $6.00 | — |
| 2025-05-27 | 0.00 | $6.00 | 67359 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
99.99
2026-03-02
Close Price
$6.00
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
90.13
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 99.99 | $6.00 | — |
| 2026-02-27 | 99.99 | $6.00 | — |
| 2026-02-26 | 99.99 | $6.00 | — |
| 2026-02-25 | 99.99 | $6.00 | — |
| 2026-02-24 | 99.99 | $6.00 | — |
| 2026-02-23 | 99.99 | $6.00 | — |
| 2026-02-20 | 99.99 | $6.00 | — |
| 2026-02-19 | 99.99 | $6.00 | — |
| 2026-02-18 | 99.99 | $6.00 | — |
| 2026-02-17 | 99.99 | $6.00 | — |
| 2026-02-13 | 99.99 | $6.00 | — |
| 2026-02-12 | 99.99 | $6.00 | — |
| 2026-02-11 | 99.99 | $6.00 | — |
| 2026-02-10 | 99.99 | $6.00 | — |
| 2026-02-09 | 99.99 | $6.00 | — |
| 2026-02-06 | 99.99 | $6.00 | — |
| 2026-02-05 | 99.99 | $6.00 | — |
| 2026-02-04 | 99.99 | $6.00 | 67359 |
| 2026-02-03 | 99.99 | $6.00 | 67359 |
| 2026-02-02 | 99.99 | $6.00 | — |
| 2026-01-30 | 99.99 | $6.00 | — |
| 2026-01-29 | 99.98 | $6.00 | 67359 |
| 2026-01-28 | 99.98 | $6.00 | 67359 |
| 2026-01-27 | 99.98 | $6.00 | 67359 |
| 2026-01-26 | 99.98 | $6.00 | 67359 |
| 2026-01-23 | 99.98 | $6.00 | 67359 |
| 2026-01-22 | 99.98 | $6.00 | 67359 |
| 2026-01-21 | 99.98 | $6.00 | 67359 |
| 2026-01-20 | 99.98 | $6.00 | 67359 |
| 2026-01-16 | 99.98 | $6.00 | 67359 |
| 2026-01-15 | 99.98 | $6.00 | 67359 |
| 2026-01-14 | 99.97 | $6.00 | 67359 |
| 2026-01-13 | 99.97 | $6.00 | 67359 |
| 2026-01-12 | 99.97 | $6.00 | 67359 |
| 2026-01-09 | 99.97 | $6.00 | 67359 |
| 2026-01-08 | 99.97 | $6.00 | 67359 |
| 2026-01-07 | 99.97 | $6.00 | 67359 |
| 2026-01-06 | 99.96 | $6.00 | — |
| 2026-01-05 | 99.96 | $6.00 | 67359 |
| 2026-01-02 | 99.96 | $6.00 | 67359 |
| 2025-12-31 | 99.96 | $6.00 | 67359 |
| 2025-12-30 | 99.96 | $6.00 | 67359 |
| 2025-12-29 | 99.95 | $6.00 | 67359 |
| 2025-12-26 | 99.95 | $6.00 | 67359 |
| 2025-12-24 | 99.95 | $6.00 | — |
| 2025-12-23 | 99.95 | $6.00 | 67359 |
| 2025-12-22 | 99.94 | $6.00 | 67359 |
| 2025-12-19 | 99.94 | $6.00 | 67359 |
| 2025-12-18 | 99.94 | $6.00 | 67359 |
| 2025-12-17 | 99.93 | $6.00 | 67359 |
| 2025-12-16 | 99.93 | $6.00 | 67359 |
| 2025-12-15 | 99.93 | $6.00 | — |
| 2025-12-12 | 99.92 | $6.00 | — |
| 2025-12-11 | 99.92 | $6.00 | — |
| 2025-12-10 | 99.92 | $6.00 | 67359 |
| 2025-12-09 | 99.91 | $6.00 | — |
| 2025-12-08 | 99.91 | $6.00 | 67359 |
| 2025-12-05 | 99.90 | $6.00 | 67359 |
| 2025-12-04 | 99.90 | $6.00 | 67359 |
| 2025-12-03 | 99.89 | $6.00 | 67361 |
| 2025-12-02 | 99.89 | $6.00 | 67359 |
| 2025-12-01 | 99.88 | $6.00 | 67361 |
| 2025-11-28 | 99.87 | $6.00 | — |
| 2025-11-26 | 99.87 | $6.00 | 67361 |
| 2025-11-25 | 99.86 | $6.00 | — |
| 2025-11-24 | 99.85 | $6.00 | 67361 |
| 2025-11-21 | 99.84 | $6.00 | 67361 |
| 2025-11-20 | 99.84 | $6.00 | 67361 |
| 2025-11-19 | 99.83 | $6.00 | 67361 |
| 2025-11-18 | 99.82 | $6.00 | 67361 |
| 2025-11-17 | 99.81 | $6.00 | 67361 |
| 2025-11-14 | 99.80 | $6.00 | 67359 |
| 2025-11-13 | 99.79 | $6.00 | 67361 |
| 2025-11-12 | 99.78 | $6.00 | 67361 |
| 2025-11-11 | 99.77 | $6.00 | 67361 |
| 2025-11-10 | 99.75 | $6.00 | 67359 |
| 2025-11-07 | 99.74 | $6.00 | 67359 |
| 2025-11-06 | 99.73 | $6.00 | 67359 |
| 2025-11-05 | 99.71 | $6.00 | 67359 |
| 2025-11-04 | 99.70 | $6.00 | 67359 |
| 2025-11-03 | 99.68 | $6.00 | 67359 |
| 2025-10-31 | 99.66 | $6.00 | 67361 |
| 2025-10-30 | 99.65 | $6.00 | 67359 |
| 2025-10-29 | 99.63 | $6.00 | 67359 |
| 2025-10-28 | 99.61 | $6.00 | — |
| 2025-10-27 | 99.59 | $6.00 | — |
| 2025-10-24 | 99.57 | $6.00 | — |
| 2025-10-23 | 99.54 | $6.00 | — |
| 2025-10-22 | 99.52 | $6.00 | — |
| 2025-10-21 | 99.49 | $6.00 | — |
| 2025-10-20 | 99.47 | $6.00 | — |
| 2025-10-17 | 99.44 | $6.00 | — |
| 2025-10-16 | 99.41 | $6.00 | — |
| 2025-10-15 | 99.38 | $6.00 | — |
| 2025-10-14 | 99.35 | $6.00 | — |
| 2025-10-13 | 99.31 | $6.00 | — |
| 2025-10-10 | 99.27 | $6.00 | — |
| 2025-10-09 | 99.24 | $6.00 | — |
| 2025-10-08 | 99.20 | $6.00 | — |
| 2025-10-07 | 99.15 | $6.00 | — |
| 2025-10-06 | 99.11 | $6.00 | — |
| 2025-10-03 | 99.06 | $6.00 | — |
| 2025-10-02 | 99.01 | $6.00 | — |
| 2025-10-01 | 98.96 | $6.00 | — |
| 2025-09-30 | 98.91 | $6.00 | — |
| 2025-09-29 | 98.85 | $6.00 | — |
| 2025-09-26 | 98.79 | $6.00 | — |
| 2025-09-25 | 98.73 | $6.00 | — |
| 2025-09-24 | 98.66 | $6.00 | — |
| 2025-09-23 | 98.59 | $6.00 | — |
| 2025-09-22 | 98.51 | $6.00 | — |
| 2025-09-19 | 98.44 | $6.00 | — |
| 2025-09-18 | 98.35 | $6.00 | — |
| 2025-09-17 | 98.27 | $6.00 | — |
| 2025-09-16 | 98.17 | $6.00 | — |
| 2025-09-15 | 98.08 | $6.00 | — |
| 2025-09-12 | 97.98 | $6.00 | — |
| 2025-09-11 | 97.87 | $6.00 | — |
| 2025-09-10 | 97.76 | $6.00 | — |
| 2025-09-09 | 97.64 | $6.00 | — |
| 2025-09-08 | 97.52 | $6.00 | — |
| 2025-09-05 | 97.39 | $6.00 | — |
| 2025-09-04 | 97.25 | $6.00 | — |
| 2025-09-03 | 97.10 | $6.00 | — |
| 2025-09-02 | 96.95 | $6.00 | — |
| 2025-08-29 | 96.79 | $6.00 | 67361 |
| 2025-08-28 | 96.62 | $6.00 | — |
| 2025-08-27 | 96.44 | $6.00 | — |
| 2025-08-26 | 96.26 | $6.00 | — |
| 2025-08-25 | 96.06 | $6.00 | — |
| 2025-08-22 | 95.85 | $6.00 | 67359 |
| 2025-08-21 | 95.63 | $6.00 | 67359 |
| 2025-08-20 | 95.40 | $6.00 | 67359 |
| 2025-08-19 | 95.16 | $6.00 | 67359 |
| 2025-08-18 | 94.91 | $6.00 | — |
| 2025-08-15 | 94.64 | $6.00 | — |
| 2025-08-14 | 94.36 | $6.00 | — |
| 2025-08-13 | 94.06 | $6.00 | — |
| 2025-08-12 | 93.75 | $6.00 | — |
| 2025-08-11 | 93.42 | $6.00 | — |
| 2025-08-08 | 93.07 | $6.00 | — |
| 2025-08-07 | 92.71 | $6.00 | — |
| 2025-08-06 | 92.32 | $6.00 | — |
| 2025-08-05 | 91.92 | $6.00 | — |
| 2025-08-04 | 91.50 | $6.00 | — |
| 2025-08-01 | 91.05 | $6.00 | — |
| 2025-07-31 | 90.58 | $6.00 | — |
| 2025-07-30 | 90.08 | $6.00 | — |
| 2025-07-29 | 89.56 | $6.00 | — |
| 2025-07-28 | 89.01 | $6.00 | 67359 |
| 2025-07-25 | 88.43 | $6.00 | — |
| 2025-07-24 | 87.82 | $6.00 | — |
| 2025-07-23 | 87.18 | $6.00 | — |
| 2025-07-22 | 86.51 | $6.00 | — |
| 2025-07-21 | 85.80 | $6.00 | 67359 |
| 2025-07-18 | 85.05 | $6.00 | 67359 |
| 2025-07-17 | 84.26 | $6.00 | 67359 |
| 2025-07-16 | 83.43 | $6.00 | 67359 |
| 2025-07-15 | 82.56 | $6.00 | 67359 |
| 2025-07-14 | 81.64 | $6.00 | 67359 |
| 2025-07-11 | 80.68 | $6.00 | 67361 |
| 2025-07-10 | 79.66 | $6.00 | — |
| 2025-07-09 | 78.59 | $6.00 | 67359 |
| 2025-07-08 | 77.46 | $6.00 | 67359 |
| 2025-07-07 | 76.28 | $6.00 | 67359 |
| 2025-07-03 | 75.03 | $6.00 | — |
| 2025-07-02 | 73.71 | $6.00 | 67359 |
| 2025-07-01 | 72.33 | $6.00 | — |
| 2025-06-30 | 70.87 | $6.00 | — |
| 2025-06-27 | 69.34 | $6.00 | — |
| 2025-06-26 | 67.73 | $6.00 | — |
| 2025-06-25 | 66.03 | $6.00 | — |
| 2025-06-24 | 64.24 | $6.00 | — |
| 2025-06-23 | 62.36 | $6.00 | — |
| 2025-06-20 | 60.38 | $6.00 | — |
| 2025-06-18 | 58.29 | $6.00 | — |
| 2025-06-17 | 56.10 | $6.00 | — |
| 2025-06-16 | 53.79 | $6.00 | — |
| 2025-06-13 | 51.35 | $6.00 | — |
| 2025-06-12 | 48.79 | $6.00 | — |
| 2025-06-11 | 46.10 | $6.00 | — |
| 2025-06-10 | 43.26 | $6.00 | — |
| 2025-06-09 | 40.28 | $6.00 | — |
| 2025-06-06 | 37.13 | $6.00 | — |
| 2025-06-05 | 33.82 | $6.00 | — |
| 2025-06-04 | 30.34 | $6.00 | — |
| 2025-06-03 | 26.67 | $6.00 | — |
| 2025-06-02 | 22.82 | $6.00 | — |
| 2025-05-30 | 18.75 | $6.00 | — |
| 2025-05-29 | 14.48 | $6.00 | — |
| 2025-05-28 | 9.98 | $6.00 | — |
| 2025-05-27 | 5.24 | $6.00 | 67359 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected