Is Earthworks Industries Inc. (EAATF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Earthworks Industries Inc. (EAATF) research center and poll results.
OTC : EAATF
Earthworks Industries Inc. — Technical Indicators
$0.0046 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 78
- Market Capitalization
- $665.19K
- P/E Ratio
- -1.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 707000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 707000 |
| 2026-07-17 | 0.00 | $0.00 | 707000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 707000 |
| 2026-07-13 | 0.00 | $0.00 | 707000 |
| 2026-07-10 | 0.01 | $0.00 | 707000 |
| 2026-07-09 | 0.01 | $0.00 | 707000 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 707000 |
| 2026-07-02 | 0.01 | $0.00 | 707000 |
| 2026-07-01 | 0.01 | $0.00 | 707000 |
| 2026-06-30 | 0.01 | $0.00 | — |
| 2026-06-29 | 0.01 | $0.00 | 707000 |
| 2026-06-26 | 0.02 | $0.00 | 707000 |
| 2026-06-25 | 0.02 | $0.00 | 707000 |
| 2026-06-24 | 0.02 | $0.00 | 707000 |
| 2026-06-23 | 0.02 | $0.00 | 707000 |
| 2026-06-22 | 0.02 | $0.00 | 707000 |
| 2026-06-18 | 0.02 | $0.00 | 707000 |
| 2026-06-17 | 0.02 | $0.00 | 707000 |
| 2026-06-16 | 0.02 | $0.00 | 707000 |
| 2026-06-15 | 0.02 | $0.00 | 707000 |
| 2026-06-12 | 0.02 | $0.00 | 707000 |
| 2026-06-11 | 0.03 | $0.03 | 707000 |
| 2026-06-10 | 0.03 | $0.03 | 707000 |
| 2026-06-09 | 0.03 | $0.03 | 707000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 707000 |
| 2026-06-04 | 0.03 | $0.03 | 707000 |
| 2026-06-03 | 0.03 | $0.03 | 707000 |
| 2026-06-02 | 0.03 | $0.03 | 707000 |
| 2026-06-01 | 0.03 | $0.03 | 707000 |
| 2026-05-29 | 0.03 | $0.03 | 707000 |
| 2026-05-28 | 0.03 | $0.03 | 707000 |
| 2026-05-27 | 0.03 | $0.03 | 707000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 707000 |
| 2026-05-21 | 0.03 | $0.03 | 707000 |
| 2026-05-20 | 0.03 | $0.03 | 707000 |
| 2026-05-19 | 0.03 | $0.03 | 707000 |
| 2026-05-18 | 0.03 | $0.03 | 707000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 707000 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 707000 |
| 2026-05-11 | 0.03 | $0.03 | 707000 |
| 2026-05-08 | 0.03 | $0.03 | 707000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 707000 |
| 2026-05-05 | 0.03 | $0.03 | 707000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 707000 |
| 2026-04-30 | 0.03 | $0.03 | 707000 |
| 2026-04-29 | 0.03 | $0.03 | 707000 |
| 2026-04-28 | 0.03 | $0.03 | 707000 |
| 2026-04-27 | 0.03 | $0.03 | 707000 |
| 2026-04-24 | 0.03 | $0.03 | 707000 |
| 2026-04-23 | 0.03 | $0.03 | 707000 |
| 2026-04-22 | 0.03 | $0.03 | 707000 |
| 2026-04-21 | 0.03 | $0.03 | 707000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 707000 |
| 2026-04-16 | 0.03 | $0.03 | 707000 |
| 2026-04-15 | 0.03 | $0.03 | 707000 |
| 2026-04-14 | 0.03 | $0.03 | 707000 |
| 2026-04-13 | 0.03 | $0.03 | 707000 |
| 2026-04-10 | 0.03 | $0.03 | 707000 |
| 2026-04-09 | 0.04 | $0.03 | 707000 |
| 2026-04-08 | 0.04 | $0.04 | 707000 |
| 2026-04-07 | 0.04 | $0.04 | 707000 |
| 2026-04-06 | 0.04 | $0.04 | 707000 |
| 2026-04-02 | 0.04 | $0.04 | 707000 |
| 2026-04-01 | 0.04 | $0.04 | 707000 |
| 2026-03-31 | 0.04 | $0.04 | 707000 |
| 2026-03-30 | 0.04 | $0.04 | 707000 |
| 2026-03-27 | 0.03 | $0.04 | 707000 |
| 2026-03-26 | 0.03 | $0.04 | 707000 |
| 2026-03-25 | 0.03 | $0.04 | 707000 |
| 2026-03-24 | 0.03 | $0.04 | 707000 |
| 2026-03-23 | 0.03 | $0.04 | 707000 |
| 2026-03-20 | 0.03 | $0.04 | 707000 |
| 2026-03-19 | 0.03 | $0.04 | 707000 |
| 2026-03-18 | 0.03 | $0.04 | 707000 |
| 2026-03-17 | 0.02 | $0.03 | 707000 |
| 2026-03-16 | 0.02 | $0.04 | — |
| 2026-03-13 | 0.02 | $0.04 | 707000 |
| 2026-03-12 | 0.02 | $0.04 | 707000 |
| 2026-03-11 | 0.02 | $0.04 | 707000 |
| 2026-03-10 | 0.02 | $0.04 | 707000 |
| 2026-03-09 | 0.01 | $0.04 | 707000 |
| 2026-03-06 | 0.01 | $0.04 | 707000 |
| 2026-03-05 | 0.01 | $0.04 | 707000 |
| 2026-03-04 | 0.01 | $0.04 | 707000 |
| 2026-03-03 | 0.01 | $0.01 | 707000 |
| 2026-03-02 | 0.01 | $0.01 | 707000 |
| 2026-02-27 | 0.01 | $0.01 | 707000 |
| 2026-02-26 | 0.01 | $0.01 | 707000 |
| 2026-02-25 | 0.01 | $0.01 | 707000 |
| 2026-02-24 | 0.01 | $0.01 | 707000 |
| 2026-02-23 | 0.01 | $0.01 | 707000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 29445 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 25200 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 707000 |
| 2026-02-04 | 0.01 | $0.01 | 707000 |
| 2026-02-03 | 0.01 | $0.01 | 707000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 707000 |
| 2026-01-28 | 0.01 | $0.01 | 707000 |
| 2026-01-27 | 0.01 | $0.01 | 707000 |
| 2026-01-26 | 0.01 | $0.01 | 707000 |
| 2026-01-23 | 0.01 | $0.01 | 707000 |
| 2026-01-22 | 0.01 | $0.01 | 707000 |
| 2026-01-21 | 0.01 | $0.01 | 707000 |
| 2026-01-20 | 0.01 | $0.01 | 707000 |
| 2026-01-16 | 0.01 | $0.01 | 707000 |
| 2026-01-15 | 0.01 | $0.01 | 707000 |
| 2026-01-14 | 0.01 | $0.01 | 707000 |
| 2026-01-13 | 0.01 | $0.01 | 707000 |
| 2026-01-12 | 0.01 | $0.01 | 707000 |
| 2026-01-09 | 0.01 | $0.01 | 707000 |
| 2026-01-08 | 0.01 | $0.01 | 707000 |
| 2026-01-07 | 0.01 | $0.01 | 707000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 707000 |
| 2026-01-02 | 0.01 | $0.01 | 707000 |
| 2025-12-31 | 0.01 | $0.01 | 707000 |
| 2025-12-30 | 0.01 | $0.01 | 707000 |
| 2025-12-29 | 0.01 | $0.01 | 707000 |
| 2025-12-26 | 0.01 | $0.01 | 707000 |
| 2025-12-24 | 0.01 | $0.01 | 4000 |
| 2025-12-23 | 0.01 | $0.01 | 707000 |
| 2025-12-22 | 0.01 | $0.01 | 1.1M |
| 2025-12-19 | 0.02 | $0.01 | 1.1M |
| 2025-12-18 | 0.02 | $0.01 | 1.1M |
| 2025-12-17 | 0.02 | $0.01 | 1.1M |
| 2025-12-16 | 0.02 | $0.01 | 1.1M |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | 1.1M |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.03 | $0.02 | 10000 |
| 2025-11-14 | 0.03 | $0.02 | 10000 |
| 2025-11-13 | 0.03 | $0.02 | 10000 |
| 2025-11-12 | 0.03 | $0.02 | 10000 |
| 2025-11-11 | 0.03 | $0.02 | 10000 |
| 2025-11-10 | 0.03 | $0.02 | 10000 |
| 2025-11-07 | 0.03 | $0.02 | 10000 |
| 2025-11-06 | 0.03 | $0.02 | 10000 |
| 2025-11-05 | 0.03 | $0.02 | 10000 |
| 2025-11-04 | 0.03 | $0.02 | 10000 |
| 2025-11-03 | 0.04 | $0.02 | 10000 |
| 2025-10-31 | 0.04 | $0.02 | 10000 |
| 2025-10-30 | 0.04 | $0.02 | 10000 |
| 2025-10-29 | 0.04 | $0.02 | 10000 |
| 2025-10-28 | 0.04 | $0.02 | 5000 |
| 2025-10-27 | 0.04 | $0.02 | 67000 |
| 2025-10-24 | 0.04 | $0.02 | 30000 |
| 2025-10-23 | 0.04 | $0.06 | — |
| 2025-10-22 | 0.04 | $0.06 | 10110 |
| 2025-10-21 | 0.04 | $0.05 | 24000 |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | 4000 |
| 2025-09-22 | 0.03 | $0.05 | — |
| 2025-09-19 | 0.03 | $0.05 | — |
| 2025-09-18 | 0.03 | $0.05 | — |
| 2025-09-17 | 0.03 | $0.05 | — |
| 2025-09-16 | 0.03 | $0.05 | — |
| 2025-09-15 | 0.02 | $0.05 | 100 |
| 2025-09-12 | 0.02 | $0.06 | 24999 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 24000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 24000 |
| 2025-08-21 | 0.02 | $0.02 | 24000 |
| 2025-08-20 | 0.02 | $0.02 | 24000 |
| 2025-08-19 | 0.02 | $0.02 | 60000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | — |
| 2025-07-29 | 0.03 | $0.02 | — |
| 2025-07-28 | 0.03 | $0.02 | 11000 |
| 2025-07-25 | 0.03 | $0.02 | — |
| 2025-07-24 | 0.03 | $0.02 | — |
| 2025-07-23 | 0.03 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | — |
| 2025-07-21 | 0.03 | $0.02 | 11000 |
| 2025-07-18 | 0.04 | $0.02 | 11000 |
| 2025-07-17 | 0.04 | $0.02 | 11000 |
| 2025-07-16 | 0.04 | $0.02 | 11000 |
| 2025-07-15 | 0.04 | $0.02 | 11000 |
| 2025-07-14 | 0.04 | $0.04 | 11000 |
| 2025-07-11 | 0.04 | $0.04 | 11000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 11000 |
| 2025-07-08 | 0.04 | $0.04 | 11000 |
| 2025-07-07 | 0.04 | $0.04 | 11000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 11000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 2000 |
| 2025-06-23 | 0.03 | $0.04 | 1000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 400 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 11000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 30000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 6188 |
| 2025-04-04 | 0.03 | $0.03 | 6188 |
| 2025-04-03 | 0.03 | $0.03 | 6188 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 6188 |
| 2025-03-31 | 0.03 | $0.03 | 6188 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 6188 |
| 2025-03-25 | 0.03 | $0.03 | 6188 |
| 2025-03-24 | 0.03 | $0.03 | 6188 |
| 2025-03-21 | 0.03 | $0.03 | 3094 |
| 2025-03-20 | 0.03 | $0.03 | 3094 |
| 2025-03-19 | 0.03 | $0.03 | 3094 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 3094 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | 50000 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 10000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 10000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | 10000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | 10000 |
| 2025-01-03 | 0.03 | $0.03 | 10000 |
| 2025-01-02 | 0.03 | $0.03 | 10000 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 10000 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.04 | $0.03 | 10000 |
| 2024-12-24 | 0.04 | $0.03 | — |
| 2024-12-23 | 0.04 | $0.03 | 10000 |
| 2024-12-20 | 0.04 | $0.03 | — |
| 2024-12-19 | 0.04 | $0.03 | 10000 |
| 2024-12-18 | 0.04 | $0.03 | 10000 |
| 2024-12-17 | 0.04 | $0.03 | — |
| 2024-12-16 | 0.04 | $0.03 | 10000 |
| 2024-12-13 | 0.04 | $0.03 | 10000 |
| 2024-12-12 | 0.04 | $0.03 | 10000 |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | 10000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 10000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.05 | $0.04 | 1000 |
| 2024-11-04 | 0.05 | $0.04 | — |
| 2024-11-01 | 0.05 | $0.04 | — |
| 2024-10-31 | 0.06 | $0.04 | — |
| 2024-10-30 | 0.06 | $0.04 | — |
| 2024-10-29 | 0.06 | $0.04 | — |
| 2024-10-28 | 0.07 | $0.04 | 1000 |
| 2024-10-25 | 0.07 | $0.04 | — |
| 2024-10-24 | 0.07 | $0.04 | 1000 |
| 2024-10-23 | 0.08 | $0.04 | 1000 |
| 2024-10-22 | 0.08 | $0.04 | — |
| 2024-10-21 | 0.08 | $0.04 | 1000 |
| 2024-10-18 | 0.09 | $0.04 | 1000 |
| 2024-10-17 | 0.09 | $0.04 | — |
| 2024-10-16 | 0.09 | $0.04 | — |
| 2024-10-15 | 0.10 | $0.04 | 1000 |
| 2024-10-14 | 0.10 | $0.04 | — |
| 2024-10-11 | 0.10 | $0.04 | 999 |
| 2024-10-10 | 0.11 | $0.11 | 4800 |
| 2024-10-09 | 0.11 | $0.11 | 4800 |
| 2024-10-08 | 0.11 | $0.11 | 4800 |
| 2024-10-07 | 0.11 | $0.11 | 4800 |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | 4800 |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | 4800 |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | 4800 |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 4800 |
| 2024-09-19 | 0.11 | $0.11 | 4800 |
| 2024-09-18 | 0.10 | $0.11 | 4800 |
| 2024-09-17 | 0.10 | $0.11 | — |
| 2024-09-16 | 0.10 | $0.11 | — |
| 2024-09-13 | 0.09 | $0.11 | 4800 |
| 2024-09-12 | 0.09 | $0.11 | — |
| 2024-09-11 | 0.09 | $0.11 | 4800 |
| 2024-09-10 | 0.08 | $0.11 | — |
| 2024-09-09 | 0.08 | $0.11 | — |
| 2024-09-06 | 0.08 | $0.11 | — |
| 2024-09-05 | 0.08 | $0.11 | 4800 |
| 2024-09-04 | 0.07 | $0.11 | — |
| 2024-09-03 | 0.07 | $0.11 | 4800 |
| 2024-08-30 | 0.07 | $0.11 | 4800 |
| 2024-08-29 | 0.07 | $0.11 | — |
| 2024-08-28 | 0.06 | $0.11 | 4800 |
| 2024-08-27 | 0.06 | $0.11 | 4800 |
| 2024-08-26 | 0.06 | $0.11 | 4800 |
| 2024-08-23 | 0.06 | $0.11 | — |
| 2024-08-22 | 0.05 | $0.11 | 10000 |
| 2024-08-21 | 0.05 | $0.03 | 4800 |
| 2024-08-20 | 0.05 | $0.03 | 4800 |
| 2024-08-19 | 0.05 | $0.03 | 4800 |
| 2024-08-16 | 0.05 | $0.04 | 10000 |
| 2024-08-15 | 0.05 | $0.04 | 10000 |
| 2024-08-14 | 0.05 | $0.04 | 10000 |
| 2024-08-13 | 0.05 | $0.04 | 10000 |
| 2024-08-12 | 0.05 | $0.04 | 7650 |
| 2024-08-09 | 0.06 | $0.06 | 10000 |
| 2024-08-08 | 0.06 | $0.06 | 10000 |
| 2024-08-07 | 0.06 | $0.06 | 10000 |
| 2024-08-06 | 0.06 | $0.06 | 10000 |
| 2024-08-05 | 0.06 | $0.07 | 10000 |
| 2024-08-02 | 0.06 | $0.07 | 10000 |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | 10000 |
| 2024-07-26 | 0.08 | $0.04 | 10000 |
| 2024-07-25 | 0.09 | $0.04 | — |
| 2024-07-24 | 0.09 | $0.04 | — |
| 2024-07-23 | 0.10 | $0.04 | — |
| 2024-07-19 | 0.11 | $0.04 | 10000 |
| 2024-07-18 | 0.12 | $0.04 | 4800 |
| 2024-07-12 | 0.13 | $0.08 | 4800 |
| 2024-07-11 | 0.14 | $0.05 | 10000 |
| 2024-07-10 | 0.15 | $0.07 | 32000 |
| 2024-07-09 | 0.16 | $0.09 | 2000 |
| 2024-07-08 | 0.17 | $0.08 | 1000 |
| 2024-07-05 | 0.17 | $0.07 | 30500 |
| 2024-07-03 | 0.18 | $0.08 | 25000 |
| 2024-07-02 | 0.19 | $0.05 | 2000 |
| 2024-06-26 | 0.20 | $0.13 | 81000 |
| 2024-06-21 | 0.21 | $0.17 | 95500 |
| 2024-06-04 | 0.21 | $0.13 | 7500 |
| 2024-05-24 | 0.22 | $0.14 | 7000 |
| 2024-04-29 | 0.22 | $0.14 | 4000 |
| 2024-04-25 | 0.23 | $0.14 | 15500 |
| 2024-04-12 | 0.23 | $0.14 | 10000 |
| 2024-04-05 | 0.24 | $0.18 | 1000 |
| 2024-03-19 | 0.24 | $0.18 | 10000 |
| 2024-01-26 | 0.24 | $0.24 | — |
| 2024-01-25 | 0.24 | $0.24 | — |
| 2024-01-24 | 0.24 | $0.24 | — |
| 2024-01-23 | 0.25 | $0.24 | — |
| 2024-01-22 | 0.25 | $0.24 | — |
| 2024-01-19 | 0.25 | $0.24 | — |
| 2024-01-18 | 0.25 | $0.24 | — |
| 2024-01-17 | 0.25 | $0.24 | — |
| 2024-01-16 | 0.25 | $0.24 | — |
| 2024-01-12 | 0.25 | $0.24 | — |
| 2024-01-11 | 0.25 | $0.24 | — |
| 2024-01-10 | 0.25 | $0.24 | — |
| 2024-01-09 | 0.25 | $0.24 | — |
| 2024-01-08 | 0.25 | $0.24 | — |
| 2024-01-05 | 0.25 | $0.24 | — |
| 2024-01-04 | 0.25 | $0.24 | — |
| 2024-01-03 | 0.25 | $0.24 | — |
| 2024-01-02 | 0.25 | $0.24 | — |
| 2023-12-29 | 0.25 | $0.24 | — |
| 2023-12-28 | 0.25 | $0.24 | 850 |
| 2023-12-27 | 0.24 | $0.26 | — |
| 2023-12-26 | 0.24 | $0.26 | — |
| 2023-12-22 | 0.24 | $0.26 | — |
| 2023-12-21 | 0.23 | $0.26 | — |
| 2023-12-20 | 0.22 | $0.26 | — |
| 2023-12-19 | 0.21 | $0.26 | — |
| 2023-12-18 | 0.20 | $0.26 | — |
| 2023-12-15 | 0.20 | $0.26 | — |
| 2023-12-14 | 0.19 | $0.26 | — |
| 2023-12-13 | 0.18 | $0.26 | — |
| 2023-12-12 | 0.17 | $0.26 | 5000 |
| 2023-12-11 | 0.17 | $0.24 | — |
| 2023-12-08 | 0.16 | $0.24 | — |
| 2023-12-07 | 0.15 | $0.24 | — |
| 2023-12-06 | 0.15 | $0.24 | 10000 |
| 2023-12-05 | 0.14 | $0.22 | — |
| 2023-12-04 | 0.14 | $0.22 | — |
| 2023-12-01 | 0.13 | $0.22 | — |
| 2023-11-30 | 0.12 | $0.22 | — |
| 2023-11-29 | 0.12 | $0.22 | — |
| 2023-11-16 | 0.11 | $0.22 | 2500 |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | — |
| 2023-10-19 | 0.12 | $0.11 | — |
| 2023-10-18 | 0.12 | $0.11 | — |
| 2023-10-17 | 0.12 | $0.11 | — |
| 2023-10-16 | 0.13 | $0.11 | — |
| 2023-10-13 | 0.13 | $0.11 | — |
| 2023-10-12 | 0.13 | $0.11 | — |
| 2023-10-11 | 0.13 | $0.11 | — |
| 2023-10-10 | 0.14 | $0.11 | 5000 |
| 2023-10-09 | 0.14 | $0.11 | — |
| 2023-10-06 | 0.15 | $0.11 | — |
| 2023-10-05 | 0.15 | $0.11 | 140 |
| 2023-10-04 | 0.16 | $0.11 | 12000 |
| 2023-10-03 | 0.17 | $0.12 | — |
| 2023-10-02 | 0.17 | $0.12 | 20000 |
| 2023-09-29 | 0.18 | $0.13 | 2000 |
| 2023-09-28 | 0.19 | $0.15 | — |
| 2023-09-27 | 0.19 | $0.15 | — |
| 2023-09-26 | 0.20 | $0.15 | — |
| 2023-09-25 | 0.20 | $0.15 | — |
| 2023-09-22 | 0.20 | $0.15 | — |
| 2023-09-21 | 0.21 | $0.15 | — |
| 2023-09-20 | 0.21 | $0.15 | — |
| 2023-09-19 | 0.21 | $0.15 | — |
| 2023-09-18 | 0.22 | $0.15 | — |
| 2023-09-15 | 0.22 | $0.15 | — |
| 2023-09-14 | 0.23 | $0.15 | 2000 |
| 2023-09-13 | 0.23 | $0.18 | 7000 |
| 2023-09-12 | 0.24 | $0.21 | — |
| 2023-09-11 | 0.24 | $0.21 | — |
| 2023-09-08 | 0.25 | $0.21 | 3451 |
| 2023-09-07 | 0.25 | $0.24 | — |
| 2023-09-06 | 0.25 | $0.24 | 6312 |
| 2023-09-05 | 0.25 | $0.26 | — |
| 2023-09-01 | 0.26 | $0.26 | — |
| 2023-08-31 | 0.26 | $0.26 | — |
| 2023-08-30 | 0.26 | $0.26 | 2861 |
| 2023-08-29 | 0.25 | $0.25 | 5500 |
| 2023-08-28 | 0.25 | $0.22 | — |
| 2023-08-25 | 0.25 | $0.22 | — |
| 2023-08-24 | 0.26 | $0.22 | — |
| 2023-08-23 | 0.26 | $0.22 | 19000 |
| 2023-08-22 | 0.26 | $0.24 | — |
| 2023-08-21 | 0.26 | $0.24 | — |
| 2023-08-18 | 0.26 | $0.24 | — |
| 2023-08-17 | 0.26 | $0.24 | 1000 |
| 2023-08-16 | 0.25 | $0.28 | — |
| 2023-08-15 | 0.25 | $0.28 | — |
| 2023-08-14 | 0.25 | $0.28 | — |
| 2023-08-11 | 0.24 | $0.28 | — |
| 2023-08-10 | 0.24 | $0.28 | — |
| 2023-08-09 | 0.24 | $0.28 | — |
| 2023-08-08 | 0.24 | $0.28 | — |
| 2023-08-07 | 0.23 | $0.28 | — |
| 2023-07-26 | 0.23 | $0.28 | 13800 |
| 2023-07-25 | 0.23 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.25 | $0.24 | 2500 |
| 2023-07-17 | 0.25 | $0.23 | — |
| 2023-07-14 | 0.26 | $0.23 | 25850 |
| 2023-07-13 | 0.26 | $0.24 | 2000 |
| 2023-07-12 | 0.27 | $0.24 | 20000 |
| 2023-07-11 | 0.27 | $0.21 | — |
| 2023-07-10 | 0.27 | $0.21 | — |
| 2023-07-07 | 0.27 | $0.21 | — |
| 2023-07-06 | 0.27 | $0.21 | 2500 |
| 2023-07-05 | 0.27 | $0.23 | — |
| 2023-07-03 | 0.27 | $0.23 | — |
| 2023-06-30 | 0.26 | $0.23 | 250 |
| 2023-06-29 | 0.26 | $0.24 | 3500 |
| 2023-06-27 | 0.25 | $0.25 | 2000 |
| 2023-06-26 | 0.25 | $0.30 | — |
| 2023-06-23 | 0.24 | $0.30 | 2943 |
| 2023-06-22 | 0.23 | $0.26 | — |
| 2023-06-21 | 0.23 | $0.26 | 1810 |
| 2023-06-20 | 0.22 | $0.33 | — |
| 2023-06-16 | 0.21 | $0.33 | — |
| 2023-06-15 | 0.20 | $0.33 | — |
| 2023-06-14 | 0.19 | $0.33 | — |
| 2023-06-12 | 0.18 | $0.33 | 2500 |
| 2023-06-09 | 0.17 | $0.33 | 48280 |
| 2023-06-08 | 0.16 | $0.27 | — |
| 2023-06-07 | 0.16 | $0.27 | 2500 |
| 2023-06-06 | 0.15 | $0.21 | — |
| 2023-06-05 | 0.15 | $0.21 | — |
| 2023-05-23 | 0.14 | $0.16 | — |
| 2023-05-22 | 0.14 | $0.16 | — |
| 2023-05-19 | 0.14 | $0.16 | 2500 |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.15 | $0.14 | — |
| 2023-04-13 | 0.15 | $0.14 | — |
| 2023-04-12 | 0.15 | $0.14 | — |
| 2023-04-11 | 0.15 | $0.14 | — |
| 2023-04-10 | 0.15 | $0.14 | — |
| 2023-04-06 | 0.15 | $0.14 | — |
| 2023-04-05 | 0.15 | $0.14 | — |
| 2023-04-04 | 0.15 | $0.14 | — |
| 2023-04-03 | 0.15 | $0.14 | — |
| 2023-03-31 | 0.15 | $0.14 | 16500 |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.14 | $0.15 | — |
| 2023-03-22 | 0.14 | $0.15 | — |
| 2023-03-21 | 0.14 | $0.15 | — |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | 5000 |
| 2023-03-14 | 0.14 | $0.14 | 2000 |
| 2023-03-13 | 0.14 | $0.15 | — |
| 2023-03-10 | 0.14 | $0.15 | — |
| 2023-03-09 | 0.14 | $0.15 | 1000 |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | 5500 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.12 | $0.13 | — |
| 2023-02-02 | 0.12 | $0.13 | — |
| 2023-02-01 | 0.12 | $0.13 | — |
| 2023-01-31 | 0.12 | $0.13 | — |
| 2023-01-30 | 0.12 | $0.13 | — |
| 2023-01-27 | 0.12 | $0.13 | — |
| 2023-01-26 | 0.12 | $0.13 | — |
| 2023-01-25 | 0.12 | $0.13 | — |
| 2023-01-24 | 0.11 | $0.13 | — |
| 2023-01-23 | 0.11 | $0.13 | — |
| 2023-01-20 | 0.11 | $0.13 | 1000 |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | 33815 |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | 20000 |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | 5000 |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.14 | $0.12 | — |
| 2022-10-03 | 0.14 | $0.12 | — |
| 2022-09-30 | 0.14 | $0.12 | — |
| 2022-09-29 | 0.14 | $0.12 | — |
| 2022-09-28 | 0.14 | $0.12 | — |
| 2022-09-27 | 0.15 | $0.12 | — |
| 2022-09-26 | 0.15 | $0.12 | — |
| 2022-09-23 | 0.15 | $0.12 | — |
| 2022-09-22 | 0.16 | $0.12 | 1000 |
| 2022-09-21 | 0.16 | $0.12 | 5000 |
| 2022-09-20 | 0.16 | $0.13 | — |
| 2022-09-19 | 0.17 | $0.13 | — |
| 2022-09-16 | 0.17 | $0.13 | — |
| 2022-09-15 | 0.17 | $0.13 | 5000 |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | — |
| 2022-09-09 | 0.18 | $0.17 | — |
| 2022-09-08 | 0.18 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | — |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | — |
| 2022-08-31 | 0.19 | $0.17 | — |
| 2022-08-30 | 0.19 | $0.17 | 5500 |
| 2022-08-29 | 0.19 | $0.16 | — |
| 2022-08-26 | 0.19 | $0.16 | 5000 |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.19 | $0.19 | — |
| 2022-08-23 | 0.19 | $0.19 | — |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | — |
| 2022-08-18 | 0.18 | $0.19 | — |
| 2022-08-17 | 0.18 | $0.19 | — |
| 2022-08-16 | 0.17 | $0.19 | — |
| 2022-08-15 | 0.17 | $0.19 | — |
| 2022-08-12 | 0.17 | $0.19 | 2000 |
| 2022-08-11 | 0.16 | $0.18 | — |
| 2022-08-10 | 0.16 | $0.18 | — |
| 2022-08-09 | 0.16 | $0.18 | 18000 |
| 2022-08-08 | 0.16 | $0.20 | — |
| 2022-08-05 | 0.15 | $0.20 | — |
| 2022-08-04 | 0.15 | $0.20 | — |
| 2022-08-03 | 0.14 | $0.20 | — |
| 2022-08-02 | 0.14 | $0.20 | 10000 |
| 2022-08-01 | 0.14 | $0.20 | — |
| 2022-07-29 | 0.13 | $0.20 | — |
| 2022-07-28 | 0.13 | $0.20 | 1600 |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.14 | $0.13 | — |
| 2022-07-20 | 0.14 | $0.13 | — |
| 2022-07-19 | 0.14 | $0.13 | — |
| 2022-07-18 | 0.14 | $0.13 | — |
| 2022-07-15 | 0.15 | $0.13 | — |
| 2022-07-14 | 0.15 | $0.13 | — |
| 2022-07-13 | 0.15 | $0.13 | — |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.16 | $0.13 | — |
| 2022-07-08 | 0.16 | $0.13 | — |
| 2022-07-07 | 0.16 | $0.13 | — |
| 2022-07-06 | 0.17 | $0.13 | — |
| 2022-07-05 | 0.17 | $0.13 | — |
| 2022-07-01 | 0.17 | $0.13 | — |
| 2022-06-30 | 0.17 | $0.13 | — |
| 2022-06-29 | 0.18 | $0.13 | — |
| 2022-06-28 | 0.18 | $0.13 | 2000 |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.17 | $0.18 | — |
| 2022-06-10 | 0.17 | $0.18 | — |
| 2022-06-09 | 0.17 | $0.18 | — |
| 2022-06-08 | 0.17 | $0.18 | — |
| 2022-06-07 | 0.17 | $0.18 | — |
| 2022-06-06 | 0.17 | $0.18 | — |
| 2022-06-03 | 0.17 | $0.18 | — |
| 2022-06-02 | 0.17 | $0.18 | — |
| 2022-06-01 | 0.17 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.19 | $0.18 | — |
| 2022-05-25 | 0.19 | $0.18 | — |
| 2022-05-24 | 0.19 | $0.18 | 5000 |
| 2022-05-23 | 0.20 | $0.16 | — |
| 2022-05-20 | 0.20 | $0.16 | — |
| 2022-05-19 | 0.21 | $0.16 | — |
| 2022-05-18 | 0.21 | $0.16 | — |
| 2022-05-17 | 0.22 | $0.16 | — |
| 2022-05-16 | 0.23 | $0.16 | — |
| 2022-05-13 | 0.23 | $0.16 | — |
| 2022-05-12 | 0.24 | $0.16 | 4000 |
| 2022-05-11 | 0.24 | $0.18 | — |
| 2022-05-10 | 0.25 | $0.18 | 1400 |
| 2022-05-09 | 0.25 | $0.20 | — |
| 2022-05-06 | 0.26 | $0.20 | — |
| 2022-05-05 | 0.26 | $0.20 | — |
| 2022-05-04 | 0.26 | $0.20 | 5000 |
| 2022-05-03 | 0.26 | $0.24 | 400 |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.25 | $0.26 | — |
| 2022-04-28 | 0.25 | $0.26 | — |
| 2022-04-27 | 0.25 | $0.26 | — |
| 2022-04-26 | 0.25 | $0.26 | 5000 |
| 2022-04-25 | 0.25 | $0.27 | — |
| 2022-04-22 | 0.25 | $0.27 | — |
| 2022-04-21 | 0.24 | $0.27 | — |
| 2022-04-20 | 0.24 | $0.27 | — |
| 2022-04-19 | 0.24 | $0.27 | — |
| 2022-04-18 | 0.24 | $0.27 | — |
| 2022-04-14 | 0.24 | $0.27 | 1750 |
| 2022-04-13 | 0.24 | $0.27 | 1250 |
| 2022-04-12 | 0.23 | $0.28 | 3000 |
| 2022-04-11 | 0.23 | $0.28 | 8000 |
| 2022-04-08 | 0.23 | $0.26 | 800 |
| 2022-04-07 | 0.23 | $0.21 | — |
| 2022-04-06 | 0.23 | $0.21 | — |
| 2022-04-05 | 0.23 | $0.21 | — |
| 2022-04-04 | 0.23 | $0.21 | — |
| 2022-04-01 | 0.23 | $0.21 | — |
| 2022-03-31 | 0.23 | $0.21 | 800 |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | 7000 |
| 2022-03-28 | 0.23 | $0.25 | — |
| 2022-03-25 | 0.23 | $0.25 | — |
| 2022-03-24 | 0.23 | $0.25 | 1200 |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.23 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.23 | $0.23 | 10000 |
| 2022-02-17 | 0.23 | $0.24 | — |
| 2022-02-16 | 0.22 | $0.24 | — |
| 2022-02-15 | 0.22 | $0.24 | — |
| 2022-02-14 | 0.22 | $0.24 | — |
| 2022-02-11 | 0.22 | $0.24 | — |
| 2022-02-10 | 0.22 | $0.24 | — |
| 2022-02-09 | 0.22 | $0.24 | 10000 |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | 500 |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.23 | $0.22 | — |
| 2022-01-05 | 0.23 | $0.22 | — |
| 2022-01-04 | 0.23 | $0.22 | — |
| 2022-01-03 | 0.23 | $0.22 | — |
| 2021-12-31 | 0.24 | $0.22 | — |
| 2021-12-30 | 0.24 | $0.22 | — |
| 2021-12-29 | 0.24 | $0.22 | — |
| 2021-12-28 | 0.25 | $0.22 | — |
| 2021-12-27 | 0.25 | $0.22 | — |
| 2021-12-23 | 0.26 | $0.22 | — |
| 2021-12-22 | 0.27 | $0.22 | — |
| 2021-12-21 | 0.27 | $0.22 | — |
| 2021-12-20 | 0.28 | $0.22 | 15000 |
| 2021-12-17 | 0.28 | $0.22 | — |
| 2021-12-16 | 0.29 | $0.22 | — |
| 2021-12-15 | 0.30 | $0.22 | 1000 |
| 2021-12-14 | 0.30 | $0.25 | 2736 |
| 2021-12-13 | 0.31 | $0.26 | — |
| 2021-12-10 | 0.31 | $0.26 | — |
| 2021-12-09 | 0.31 | $0.26 | — |
| 2021-12-08 | 0.31 | $0.26 | 1500 |
| 2021-12-07 | 0.31 | $0.28 | — |
| 2021-12-06 | 0.31 | $0.28 | 400 |
| 2021-12-03 | 0.31 | $0.26 | — |
| 2021-12-02 | 0.32 | $0.26 | — |
| 2021-12-01 | 0.32 | $0.26 | 3000 |
| 2021-11-30 | 0.32 | $0.37 | — |
| 2021-11-29 | 0.32 | $0.37 | 1048 |
| 2021-11-26 | 0.31 | $0.34 | — |
| 2021-11-24 | 0.31 | $0.34 | — |
| 2021-11-23 | 0.31 | $0.34 | — |
| 2021-11-22 | 0.31 | $0.34 | — |
| 2021-11-19 | 0.31 | $0.34 | — |
| 2021-11-18 | 0.31 | $0.34 | — |
| 2021-11-17 | 0.30 | $0.34 | 141 |
| 2021-11-16 | 0.30 | $0.35 | 10500 |
| 2021-11-15 | 0.30 | $0.29 | — |
| 2021-11-12 | 0.30 | $0.29 | — |
| 2021-11-11 | 0.30 | $0.29 | — |
| 2021-11-10 | 0.30 | $0.29 | — |
| 2021-11-09 | 0.30 | $0.29 | — |
| 2021-11-08 | 0.31 | $0.29 | — |
| 2021-11-05 | 0.31 | $0.29 | — |
| 2021-11-04 | 0.31 | $0.29 | — |
| 2021-11-03 | 0.32 | $0.29 | — |
| 2021-11-02 | 0.32 | $0.29 | — |
| 2021-11-01 | 0.32 | $0.29 | 200 |
| 2021-10-29 | 0.32 | $0.31 | — |
| 2021-10-28 | 0.32 | $0.31 | — |
| 2021-10-27 | 0.32 | $0.31 | — |
| 2021-10-26 | 0.32 | $0.31 | — |
| 2021-10-25 | 0.31 | $0.31 | — |
| 2021-10-22 | 0.31 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.31 | $0.31 | — |
| 2021-10-19 | 0.30 | $0.31 | — |
| 2021-10-18 | 0.30 | $0.31 | — |
| 2021-10-15 | 0.30 | $0.31 | 1100 |
| 2021-10-14 | 0.30 | $0.31 | 500 |
| 2021-10-13 | 0.29 | $0.35 | — |
| 2021-10-12 | 0.28 | $0.35 | — |
| 2021-10-11 | 0.27 | $0.35 | — |
| 2021-10-08 | 0.26 | $0.35 | — |
| 2021-10-07 | 0.25 | $0.35 | — |
| 2021-10-06 | 0.24 | $0.35 | 5000 |
| 2021-10-05 | 0.23 | $0.39 | 2100 |
| 2021-10-04 | 0.22 | $0.29 | — |
| 2021-10-01 | 0.22 | $0.29 | 23246 |
| 2021-09-30 | 0.21 | $0.23 | — |
| 2021-09-29 | 0.21 | $0.23 | 2000 |
| 2021-09-28 | 0.21 | $0.26 | — |
| 2021-09-27 | 0.20 | $0.26 | — |
| 2021-09-24 | 0.20 | $0.26 | — |
| 2021-09-23 | 0.19 | $0.26 | — |
| 2021-09-22 | 0.19 | $0.26 | — |
| 2021-09-21 | 0.18 | $0.26 | — |
| 2021-09-20 | 0.18 | $0.26 | 2011 |
| 2021-09-17 | 0.18 | $0.23 | 2230 |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.18 | $0.17 | — |
| 2021-09-13 | 0.18 | $0.17 | — |
| 2021-09-10 | 0.18 | $0.17 | — |
| 2021-09-09 | 0.18 | $0.17 | — |
| 2021-09-08 | 0.18 | $0.17 | 18000 |
| 2021-09-07 | 0.18 | $0.18 | 2200 |
| 2021-09-03 | 0.18 | $0.18 | 1000 |
| 2021-09-02 | 0.18 | $0.17 | — |
| 2021-09-01 | 0.18 | $0.17 | — |
| 2021-08-31 | 0.19 | $0.17 | — |
| 2021-08-30 | 0.19 | $0.17 | — |
| 2021-08-27 | 0.19 | $0.17 | — |
| 2021-08-26 | 0.19 | $0.17 | — |
| 2021-08-25 | 0.19 | $0.17 | — |
| 2021-08-24 | 0.19 | $0.17 | — |
| 2021-08-23 | 0.20 | $0.17 | 10000 |
| 2021-08-20 | 0.20 | $0.19 | — |
| 2021-08-19 | 0.20 | $0.19 | — |
| 2021-08-18 | 0.20 | $0.19 | — |
| 2021-08-17 | 0.21 | $0.19 | — |
| 2021-08-16 | 0.21 | $0.19 | — |
| 2021-08-13 | 0.21 | $0.19 | — |
| 2021-08-12 | 0.21 | $0.19 | — |
| 2021-08-11 | 0.21 | $0.19 | — |
| 2021-08-10 | 0.21 | $0.19 | — |
| 2021-08-09 | 0.22 | $0.19 | — |
| 2021-08-06 | 0.22 | $0.19 | — |
| 2021-08-05 | 0.22 | $0.19 | — |
| 2021-08-04 | 0.22 | $0.19 | — |
| 2021-08-03 | 0.22 | $0.19 | — |
| 2021-08-02 | 0.22 | $0.19 | 120 |
| 2021-07-30 | 0.22 | $0.18 | 1210 |
| 2021-07-29 | 0.22 | $0.23 | — |
| 2021-07-28 | 0.21 | $0.23 | — |
| 2021-07-27 | 0.21 | $0.23 | — |
| 2021-07-26 | 0.21 | $0.23 | — |
| 2021-07-23 | 0.21 | $0.23 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-20
Close Price
$0.00
Vol: 707000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.00 | 707000 |
| 2026-07-17 | 0.01 | $0.00 | 707000 |
| 2026-07-16 | 0.01 | $0.00 | — |
| 2026-07-15 | 0.01 | $0.00 | — |
| 2026-07-14 | 0.01 | $0.00 | 707000 |
| 2026-07-13 | 0.01 | $0.00 | 707000 |
| 2026-07-10 | 0.01 | $0.00 | 707000 |
| 2026-07-09 | 0.01 | $0.00 | 707000 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 707000 |
| 2026-07-02 | 0.01 | $0.00 | 707000 |
| 2026-07-01 | 0.01 | $0.00 | 707000 |
| 2026-06-30 | 0.01 | $0.00 | — |
| 2026-06-29 | 0.01 | $0.00 | 707000 |
| 2026-06-26 | 0.01 | $0.00 | 707000 |
| 2026-06-25 | 0.01 | $0.00 | 707000 |
| 2026-06-24 | 0.01 | $0.00 | 707000 |
| 2026-06-23 | 0.02 | $0.00 | 707000 |
| 2026-06-22 | 0.02 | $0.00 | 707000 |
| 2026-06-18 | 0.02 | $0.00 | 707000 |
| 2026-06-17 | 0.02 | $0.00 | 707000 |
| 2026-06-16 | 0.02 | $0.00 | 707000 |
| 2026-06-15 | 0.02 | $0.00 | 707000 |
| 2026-06-12 | 0.02 | $0.00 | 707000 |
| 2026-06-11 | 0.03 | $0.03 | 707000 |
| 2026-06-10 | 0.03 | $0.03 | 707000 |
| 2026-06-09 | 0.03 | $0.03 | 707000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 707000 |
| 2026-06-04 | 0.03 | $0.03 | 707000 |
| 2026-06-03 | 0.03 | $0.03 | 707000 |
| 2026-06-02 | 0.03 | $0.03 | 707000 |
| 2026-06-01 | 0.03 | $0.03 | 707000 |
| 2026-05-29 | 0.03 | $0.03 | 707000 |
| 2026-05-28 | 0.03 | $0.03 | 707000 |
| 2026-05-27 | 0.03 | $0.03 | 707000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 707000 |
| 2026-05-21 | 0.03 | $0.03 | 707000 |
| 2026-05-20 | 0.03 | $0.03 | 707000 |
| 2026-05-19 | 0.03 | $0.03 | 707000 |
| 2026-05-18 | 0.03 | $0.03 | 707000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 707000 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 707000 |
| 2026-05-11 | 0.03 | $0.03 | 707000 |
| 2026-05-08 | 0.03 | $0.03 | 707000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 707000 |
| 2026-05-05 | 0.03 | $0.03 | 707000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 707000 |
| 2026-04-30 | 0.03 | $0.03 | 707000 |
| 2026-04-29 | 0.03 | $0.03 | 707000 |
| 2026-04-28 | 0.03 | $0.03 | 707000 |
| 2026-04-27 | 0.03 | $0.03 | 707000 |
| 2026-04-24 | 0.03 | $0.03 | 707000 |
| 2026-04-23 | 0.03 | $0.03 | 707000 |
| 2026-04-22 | 0.03 | $0.03 | 707000 |
| 2026-04-21 | 0.03 | $0.03 | 707000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 707000 |
| 2026-04-16 | 0.03 | $0.03 | 707000 |
| 2026-04-15 | 0.03 | $0.03 | 707000 |
| 2026-04-14 | 0.03 | $0.03 | 707000 |
| 2026-04-13 | 0.03 | $0.03 | 707000 |
| 2026-04-10 | 0.03 | $0.03 | 707000 |
| 2026-04-09 | 0.03 | $0.03 | 707000 |
| 2026-04-08 | 0.03 | $0.04 | 707000 |
| 2026-04-07 | 0.03 | $0.04 | 707000 |
| 2026-04-06 | 0.03 | $0.04 | 707000 |
| 2026-04-02 | 0.03 | $0.04 | 707000 |
| 2026-04-01 | 0.03 | $0.04 | 707000 |
| 2026-03-31 | 0.03 | $0.04 | 707000 |
| 2026-03-30 | 0.03 | $0.04 | 707000 |
| 2026-03-27 | 0.03 | $0.04 | 707000 |
| 2026-03-26 | 0.03 | $0.04 | 707000 |
| 2026-03-25 | 0.03 | $0.04 | 707000 |
| 2026-03-24 | 0.03 | $0.04 | 707000 |
| 2026-03-23 | 0.03 | $0.04 | 707000 |
| 2026-03-20 | 0.03 | $0.04 | 707000 |
| 2026-03-19 | 0.03 | $0.04 | 707000 |
| 2026-03-18 | 0.03 | $0.04 | 707000 |
| 2026-03-17 | 0.03 | $0.03 | 707000 |
| 2026-03-16 | 0.03 | $0.04 | — |
| 2026-03-13 | 0.03 | $0.04 | 707000 |
| 2026-03-12 | 0.02 | $0.04 | 707000 |
| 2026-03-11 | 0.02 | $0.04 | 707000 |
| 2026-03-10 | 0.02 | $0.04 | 707000 |
| 2026-03-09 | 0.02 | $0.04 | 707000 |
| 2026-03-06 | 0.02 | $0.04 | 707000 |
| 2026-03-05 | 0.01 | $0.04 | 707000 |
| 2026-03-04 | 0.01 | $0.04 | 707000 |
| 2026-03-03 | 0.01 | $0.01 | 707000 |
| 2026-03-02 | 0.01 | $0.01 | 707000 |
| 2026-02-27 | 0.01 | $0.01 | 707000 |
| 2026-02-26 | 0.01 | $0.01 | 707000 |
| 2026-02-25 | 0.01 | $0.01 | 707000 |
| 2026-02-24 | 0.01 | $0.01 | 707000 |
| 2026-02-23 | 0.01 | $0.01 | 707000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 29445 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 25200 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 707000 |
| 2026-02-04 | 0.01 | $0.01 | 707000 |
| 2026-02-03 | 0.01 | $0.01 | 707000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 707000 |
| 2026-01-28 | 0.01 | $0.01 | 707000 |
| 2026-01-27 | 0.01 | $0.01 | 707000 |
| 2026-01-26 | 0.01 | $0.01 | 707000 |
| 2026-01-23 | 0.01 | $0.01 | 707000 |
| 2026-01-22 | 0.01 | $0.01 | 707000 |
| 2026-01-21 | 0.01 | $0.01 | 707000 |
| 2026-01-20 | 0.01 | $0.01 | 707000 |
| 2026-01-16 | 0.01 | $0.01 | 707000 |
| 2026-01-15 | 0.01 | $0.01 | 707000 |
| 2026-01-14 | 0.01 | $0.01 | 707000 |
| 2026-01-13 | 0.01 | $0.01 | 707000 |
| 2026-01-12 | 0.01 | $0.01 | 707000 |
| 2026-01-09 | 0.01 | $0.01 | 707000 |
| 2026-01-08 | 0.01 | $0.01 | 707000 |
| 2026-01-07 | 0.01 | $0.01 | 707000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 707000 |
| 2026-01-02 | 0.01 | $0.01 | 707000 |
| 2025-12-31 | 0.01 | $0.01 | 707000 |
| 2025-12-30 | 0.01 | $0.01 | 707000 |
| 2025-12-29 | 0.01 | $0.01 | 707000 |
| 2025-12-26 | 0.01 | $0.01 | 707000 |
| 2025-12-24 | 0.01 | $0.01 | 4000 |
| 2025-12-23 | 0.01 | $0.01 | 707000 |
| 2025-12-22 | 0.01 | $0.01 | 1.1M |
| 2025-12-19 | 0.02 | $0.01 | 1.1M |
| 2025-12-18 | 0.02 | $0.01 | 1.1M |
| 2025-12-17 | 0.02 | $0.01 | 1.1M |
| 2025-12-16 | 0.02 | $0.01 | 1.1M |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | 1.1M |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.03 | $0.02 | 10000 |
| 2025-11-14 | 0.03 | $0.02 | 10000 |
| 2025-11-13 | 0.03 | $0.02 | 10000 |
| 2025-11-12 | 0.03 | $0.02 | 10000 |
| 2025-11-11 | 0.03 | $0.02 | 10000 |
| 2025-11-10 | 0.03 | $0.02 | 10000 |
| 2025-11-07 | 0.03 | $0.02 | 10000 |
| 2025-11-06 | 0.03 | $0.02 | 10000 |
| 2025-11-05 | 0.03 | $0.02 | 10000 |
| 2025-11-04 | 0.03 | $0.02 | 10000 |
| 2025-11-03 | 0.03 | $0.02 | 10000 |
| 2025-10-31 | 0.03 | $0.02 | 10000 |
| 2025-10-30 | 0.03 | $0.02 | 10000 |
| 2025-10-29 | 0.04 | $0.02 | 10000 |
| 2025-10-28 | 0.04 | $0.02 | 5000 |
| 2025-10-27 | 0.04 | $0.02 | 67000 |
| 2025-10-24 | 0.04 | $0.02 | 30000 |
| 2025-10-23 | 0.04 | $0.06 | — |
| 2025-10-22 | 0.04 | $0.06 | 10110 |
| 2025-10-21 | 0.04 | $0.05 | 24000 |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 4000 |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.03 | $0.05 | — |
| 2025-09-17 | 0.03 | $0.05 | — |
| 2025-09-16 | 0.03 | $0.05 | — |
| 2025-09-15 | 0.03 | $0.05 | 100 |
| 2025-09-12 | 0.02 | $0.06 | 24999 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 24000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 24000 |
| 2025-08-21 | 0.02 | $0.02 | 24000 |
| 2025-08-20 | 0.02 | $0.02 | 24000 |
| 2025-08-19 | 0.02 | $0.02 | 60000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | — |
| 2025-07-29 | 0.03 | $0.02 | — |
| 2025-07-28 | 0.03 | $0.02 | 11000 |
| 2025-07-25 | 0.03 | $0.02 | — |
| 2025-07-24 | 0.03 | $0.02 | — |
| 2025-07-23 | 0.03 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | — |
| 2025-07-21 | 0.03 | $0.02 | 11000 |
| 2025-07-18 | 0.03 | $0.02 | 11000 |
| 2025-07-17 | 0.03 | $0.02 | 11000 |
| 2025-07-16 | 0.03 | $0.02 | 11000 |
| 2025-07-15 | 0.04 | $0.02 | 11000 |
| 2025-07-14 | 0.04 | $0.04 | 11000 |
| 2025-07-11 | 0.04 | $0.04 | 11000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 11000 |
| 2025-07-08 | 0.04 | $0.04 | 11000 |
| 2025-07-07 | 0.04 | $0.04 | 11000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 11000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 2000 |
| 2025-06-23 | 0.03 | $0.04 | 1000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 400 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 11000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 30000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 6188 |
| 2025-04-04 | 0.03 | $0.03 | 6188 |
| 2025-04-03 | 0.03 | $0.03 | 6188 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 6188 |
| 2025-03-31 | 0.03 | $0.03 | 6188 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 6188 |
| 2025-03-25 | 0.03 | $0.03 | 6188 |
| 2025-03-24 | 0.03 | $0.03 | 6188 |
| 2025-03-21 | 0.03 | $0.03 | 3094 |
| 2025-03-20 | 0.03 | $0.03 | 3094 |
| 2025-03-19 | 0.03 | $0.03 | 3094 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 3094 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | 50000 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 10000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 10000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | 10000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | 10000 |
| 2025-01-03 | 0.03 | $0.03 | 10000 |
| 2025-01-02 | 0.03 | $0.03 | 10000 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 10000 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.04 | $0.03 | — |
| 2024-12-23 | 0.04 | $0.03 | 10000 |
| 2024-12-20 | 0.04 | $0.03 | — |
| 2024-12-19 | 0.04 | $0.03 | 10000 |
| 2024-12-18 | 0.04 | $0.03 | 10000 |
| 2024-12-17 | 0.04 | $0.03 | — |
| 2024-12-16 | 0.04 | $0.03 | 10000 |
| 2024-12-13 | 0.04 | $0.03 | 10000 |
| 2024-12-12 | 0.04 | $0.03 | 10000 |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | 10000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 10000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | — |
| 2024-11-06 | 0.05 | $0.04 | — |
| 2024-11-05 | 0.05 | $0.04 | 1000 |
| 2024-11-04 | 0.05 | $0.04 | — |
| 2024-11-01 | 0.05 | $0.04 | — |
| 2024-10-31 | 0.05 | $0.04 | — |
| 2024-10-30 | 0.06 | $0.04 | — |
| 2024-10-29 | 0.06 | $0.04 | — |
| 2024-10-28 | 0.06 | $0.04 | 1000 |
| 2024-10-25 | 0.06 | $0.04 | — |
| 2024-10-24 | 0.06 | $0.04 | 1000 |
| 2024-10-23 | 0.07 | $0.04 | 1000 |
| 2024-10-22 | 0.07 | $0.04 | — |
| 2024-10-21 | 0.07 | $0.04 | 1000 |
| 2024-10-18 | 0.08 | $0.04 | 1000 |
| 2024-10-17 | 0.08 | $0.04 | — |
| 2024-10-16 | 0.08 | $0.04 | — |
| 2024-10-15 | 0.09 | $0.04 | 1000 |
| 2024-10-14 | 0.09 | $0.04 | — |
| 2024-10-11 | 0.10 | $0.04 | 999 |
| 2024-10-10 | 0.11 | $0.11 | 4800 |
| 2024-10-09 | 0.11 | $0.11 | 4800 |
| 2024-10-08 | 0.11 | $0.11 | 4800 |
| 2024-10-07 | 0.11 | $0.11 | 4800 |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | 4800 |
| 2024-10-02 | 0.10 | $0.11 | — |
| 2024-10-01 | 0.10 | $0.11 | 4800 |
| 2024-09-30 | 0.10 | $0.11 | — |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | — |
| 2024-09-25 | 0.10 | $0.11 | 4800 |
| 2024-09-24 | 0.10 | $0.11 | — |
| 2024-09-23 | 0.10 | $0.11 | — |
| 2024-09-20 | 0.10 | $0.11 | 4800 |
| 2024-09-19 | 0.10 | $0.11 | 4800 |
| 2024-09-18 | 0.10 | $0.11 | 4800 |
| 2024-09-17 | 0.10 | $0.11 | — |
| 2024-09-16 | 0.10 | $0.11 | — |
| 2024-09-13 | 0.10 | $0.11 | 4800 |
| 2024-09-12 | 0.10 | $0.11 | — |
| 2024-09-11 | 0.09 | $0.11 | 4800 |
| 2024-09-10 | 0.09 | $0.11 | — |
| 2024-09-09 | 0.09 | $0.11 | — |
| 2024-09-06 | 0.09 | $0.11 | — |
| 2024-09-05 | 0.09 | $0.11 | 4800 |
| 2024-09-04 | 0.09 | $0.11 | — |
| 2024-09-03 | 0.08 | $0.11 | 4800 |
| 2024-08-30 | 0.08 | $0.11 | 4800 |
| 2024-08-29 | 0.08 | $0.11 | — |
| 2024-08-28 | 0.07 | $0.11 | 4800 |
| 2024-08-27 | 0.07 | $0.11 | 4800 |
| 2024-08-26 | 0.07 | $0.11 | 4800 |
| 2024-08-23 | 0.06 | $0.11 | — |
| 2024-08-22 | 0.06 | $0.11 | 10000 |
| 2024-08-21 | 0.05 | $0.03 | 4800 |
| 2024-08-20 | 0.05 | $0.03 | 4800 |
| 2024-08-19 | 0.06 | $0.03 | 4800 |
| 2024-08-16 | 0.06 | $0.04 | 10000 |
| 2024-08-15 | 0.06 | $0.04 | 10000 |
| 2024-08-14 | 0.06 | $0.04 | 10000 |
| 2024-08-13 | 0.06 | $0.04 | 10000 |
| 2024-08-12 | 0.07 | $0.04 | 7650 |
| 2024-08-09 | 0.07 | $0.06 | 10000 |
| 2024-08-08 | 0.07 | $0.06 | 10000 |
| 2024-08-07 | 0.07 | $0.06 | 10000 |
| 2024-08-06 | 0.07 | $0.06 | 10000 |
| 2024-08-05 | 0.08 | $0.07 | 10000 |
| 2024-08-02 | 0.08 | $0.07 | 10000 |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | — |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | 10000 |
| 2024-07-26 | 0.08 | $0.04 | 10000 |
| 2024-07-25 | 0.09 | $0.04 | — |
| 2024-07-24 | 0.09 | $0.04 | — |
| 2024-07-23 | 0.10 | $0.04 | — |
| 2024-07-19 | 0.11 | $0.04 | 10000 |
| 2024-07-18 | 0.11 | $0.04 | 4800 |
| 2024-07-12 | 0.12 | $0.08 | 4800 |
| 2024-07-11 | 0.13 | $0.05 | 10000 |
| 2024-07-10 | 0.13 | $0.07 | 32000 |
| 2024-07-09 | 0.14 | $0.09 | 2000 |
| 2024-07-08 | 0.15 | $0.08 | 1000 |
| 2024-07-05 | 0.15 | $0.07 | 30500 |
| 2024-07-03 | 0.16 | $0.08 | 25000 |
| 2024-07-02 | 0.17 | $0.05 | 2000 |
| 2024-06-26 | 0.19 | $0.13 | 81000 |
| 2024-06-21 | 0.19 | $0.17 | 95500 |
| 2024-06-04 | 0.19 | $0.13 | 7500 |
| 2024-05-24 | 0.20 | $0.14 | 7000 |
| 2024-04-29 | 0.21 | $0.14 | 4000 |
| 2024-04-25 | 0.21 | $0.14 | 15500 |
| 2024-04-12 | 0.22 | $0.14 | 10000 |
| 2024-04-05 | 0.23 | $0.18 | 1000 |
| 2024-03-19 | 0.24 | $0.18 | 10000 |
| 2024-01-26 | 0.24 | $0.24 | — |
| 2024-01-25 | 0.24 | $0.24 | — |
| 2024-01-24 | 0.24 | $0.24 | — |
| 2024-01-23 | 0.24 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | — |
| 2024-01-19 | 0.24 | $0.24 | — |
| 2024-01-18 | 0.24 | $0.24 | — |
| 2024-01-17 | 0.24 | $0.24 | — |
| 2024-01-16 | 0.24 | $0.24 | — |
| 2024-01-12 | 0.24 | $0.24 | — |
| 2024-01-11 | 0.24 | $0.24 | — |
| 2024-01-10 | 0.24 | $0.24 | — |
| 2024-01-09 | 0.24 | $0.24 | — |
| 2024-01-08 | 0.24 | $0.24 | — |
| 2024-01-05 | 0.24 | $0.24 | — |
| 2024-01-04 | 0.24 | $0.24 | — |
| 2024-01-03 | 0.24 | $0.24 | — |
| 2024-01-02 | 0.24 | $0.24 | — |
| 2023-12-29 | 0.24 | $0.24 | — |
| 2023-12-28 | 0.24 | $0.24 | 850 |
| 2023-12-27 | 0.24 | $0.26 | — |
| 2023-12-26 | 0.23 | $0.26 | — |
| 2023-12-22 | 0.23 | $0.26 | — |
| 2023-12-21 | 0.23 | $0.26 | — |
| 2023-12-20 | 0.22 | $0.26 | — |
| 2023-12-19 | 0.22 | $0.26 | — |
| 2023-12-18 | 0.22 | $0.26 | — |
| 2023-12-15 | 0.21 | $0.26 | — |
| 2023-12-14 | 0.21 | $0.26 | — |
| 2023-12-13 | 0.20 | $0.26 | — |
| 2023-12-12 | 0.19 | $0.26 | 5000 |
| 2023-12-11 | 0.19 | $0.24 | — |
| 2023-12-08 | 0.18 | $0.24 | — |
| 2023-12-07 | 0.18 | $0.24 | — |
| 2023-12-06 | 0.17 | $0.24 | 10000 |
| 2023-12-05 | 0.16 | $0.22 | — |
| 2023-12-04 | 0.16 | $0.22 | — |
| 2023-12-01 | 0.15 | $0.22 | — |
| 2023-11-30 | 0.14 | $0.22 | — |
| 2023-11-29 | 0.13 | $0.22 | — |
| 2023-11-16 | 0.13 | $0.22 | 2500 |
| 2023-10-30 | 0.12 | $0.11 | — |
| 2023-10-27 | 0.12 | $0.11 | — |
| 2023-10-26 | 0.12 | $0.11 | — |
| 2023-10-25 | 0.12 | $0.11 | — |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | — |
| 2023-10-19 | 0.12 | $0.11 | — |
| 2023-10-18 | 0.13 | $0.11 | — |
| 2023-10-17 | 0.13 | $0.11 | — |
| 2023-10-16 | 0.13 | $0.11 | — |
| 2023-10-13 | 0.13 | $0.11 | — |
| 2023-10-12 | 0.14 | $0.11 | — |
| 2023-10-11 | 0.14 | $0.11 | — |
| 2023-10-10 | 0.14 | $0.11 | 5000 |
| 2023-10-09 | 0.14 | $0.11 | — |
| 2023-10-06 | 0.15 | $0.11 | — |
| 2023-10-05 | 0.15 | $0.11 | 140 |
| 2023-10-04 | 0.16 | $0.11 | 12000 |
| 2023-10-03 | 0.16 | $0.12 | — |
| 2023-10-02 | 0.17 | $0.12 | 20000 |
| 2023-09-29 | 0.17 | $0.13 | 2000 |
| 2023-09-28 | 0.18 | $0.15 | — |
| 2023-09-27 | 0.18 | $0.15 | — |
| 2023-09-26 | 0.18 | $0.15 | — |
| 2023-09-25 | 0.19 | $0.15 | — |
| 2023-09-22 | 0.19 | $0.15 | — |
| 2023-09-21 | 0.20 | $0.15 | — |
| 2023-09-20 | 0.20 | $0.15 | — |
| 2023-09-19 | 0.21 | $0.15 | — |
| 2023-09-18 | 0.21 | $0.15 | — |
| 2023-09-15 | 0.22 | $0.15 | — |
| 2023-09-14 | 0.22 | $0.15 | 2000 |
| 2023-09-13 | 0.23 | $0.18 | 7000 |
| 2023-09-12 | 0.24 | $0.21 | — |
| 2023-09-11 | 0.24 | $0.21 | — |
| 2023-09-08 | 0.24 | $0.21 | 3451 |
| 2023-09-07 | 0.25 | $0.24 | — |
| 2023-09-06 | 0.25 | $0.24 | 6312 |
| 2023-09-05 | 0.25 | $0.26 | — |
| 2023-09-01 | 0.25 | $0.26 | — |
| 2023-08-31 | 0.25 | $0.26 | — |
| 2023-08-30 | 0.25 | $0.26 | 2861 |
| 2023-08-29 | 0.24 | $0.25 | 5500 |
| 2023-08-28 | 0.24 | $0.22 | — |
| 2023-08-25 | 0.25 | $0.22 | — |
| 2023-08-24 | 0.25 | $0.22 | — |
| 2023-08-23 | 0.25 | $0.22 | 19000 |
| 2023-08-22 | 0.26 | $0.24 | — |
| 2023-08-21 | 0.26 | $0.24 | — |
| 2023-08-18 | 0.26 | $0.24 | — |
| 2023-08-17 | 0.26 | $0.24 | 1000 |
| 2023-08-16 | 0.26 | $0.28 | — |
| 2023-08-15 | 0.26 | $0.28 | — |
| 2023-08-14 | 0.26 | $0.28 | — |
| 2023-08-11 | 0.26 | $0.28 | — |
| 2023-08-10 | 0.25 | $0.28 | — |
| 2023-08-09 | 0.25 | $0.28 | — |
| 2023-08-08 | 0.25 | $0.28 | — |
| 2023-08-07 | 0.24 | $0.28 | — |
| 2023-07-26 | 0.24 | $0.28 | 13800 |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | 2500 |
| 2023-07-17 | 0.24 | $0.23 | — |
| 2023-07-14 | 0.24 | $0.23 | 25850 |
| 2023-07-13 | 0.24 | $0.24 | 2000 |
| 2023-07-12 | 0.24 | $0.24 | 20000 |
| 2023-07-11 | 0.24 | $0.21 | — |
| 2023-07-10 | 0.24 | $0.21 | — |
| 2023-07-07 | 0.24 | $0.21 | — |
| 2023-07-06 | 0.25 | $0.21 | 2500 |
| 2023-07-05 | 0.25 | $0.23 | — |
| 2023-07-03 | 0.25 | $0.23 | — |
| 2023-06-30 | 0.25 | $0.23 | 250 |
| 2023-06-29 | 0.26 | $0.24 | 3500 |
| 2023-06-27 | 0.26 | $0.25 | 2000 |
| 2023-06-26 | 0.26 | $0.30 | — |
| 2023-06-23 | 0.25 | $0.30 | 2943 |
| 2023-06-22 | 0.25 | $0.26 | — |
| 2023-06-21 | 0.25 | $0.26 | 1810 |
| 2023-06-20 | 0.25 | $0.33 | — |
| 2023-06-16 | 0.24 | $0.33 | — |
| 2023-06-15 | 0.23 | $0.33 | — |
| 2023-06-14 | 0.22 | $0.33 | — |
| 2023-06-12 | 0.20 | $0.33 | 2500 |
| 2023-06-09 | 0.19 | $0.33 | 48280 |
| 2023-06-08 | 0.18 | $0.27 | — |
| 2023-06-07 | 0.17 | $0.27 | 2500 |
| 2023-06-06 | 0.16 | $0.21 | — |
| 2023-06-05 | 0.15 | $0.21 | — |
| 2023-05-23 | 0.14 | $0.16 | — |
| 2023-05-22 | 0.14 | $0.16 | — |
| 2023-05-19 | 0.14 | $0.16 | 2500 |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.15 | $0.14 | — |
| 2023-04-03 | 0.15 | $0.14 | — |
| 2023-03-31 | 0.15 | $0.14 | 16500 |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.14 | $0.15 | — |
| 2023-03-21 | 0.14 | $0.15 | — |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | 5000 |
| 2023-03-14 | 0.14 | $0.14 | 2000 |
| 2023-03-13 | 0.14 | $0.15 | — |
| 2023-03-10 | 0.14 | $0.15 | — |
| 2023-03-09 | 0.14 | $0.15 | 1000 |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.13 | $0.14 | — |
| 2023-03-03 | 0.13 | $0.14 | 5500 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.12 | $0.13 | — |
| 2023-01-30 | 0.12 | $0.13 | — |
| 2023-01-27 | 0.12 | $0.13 | — |
| 2023-01-26 | 0.12 | $0.13 | — |
| 2023-01-25 | 0.12 | $0.13 | — |
| 2023-01-24 | 0.12 | $0.13 | — |
| 2023-01-23 | 0.12 | $0.13 | — |
| 2023-01-20 | 0.11 | $0.13 | 1000 |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | 33815 |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | 20000 |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | 5000 |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.13 | $0.12 | — |
| 2022-10-17 | 0.13 | $0.12 | — |
| 2022-10-14 | 0.13 | $0.12 | — |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | — |
| 2022-10-11 | 0.13 | $0.12 | — |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.13 | $0.12 | — |
| 2022-10-03 | 0.14 | $0.12 | — |
| 2022-09-30 | 0.14 | $0.12 | — |
| 2022-09-29 | 0.14 | $0.12 | — |
| 2022-09-28 | 0.14 | $0.12 | — |
| 2022-09-27 | 0.14 | $0.12 | — |
| 2022-09-26 | 0.15 | $0.12 | — |
| 2022-09-23 | 0.15 | $0.12 | — |
| 2022-09-22 | 0.15 | $0.12 | 1000 |
| 2022-09-21 | 0.15 | $0.12 | 5000 |
| 2022-09-20 | 0.16 | $0.13 | — |
| 2022-09-19 | 0.16 | $0.13 | — |
| 2022-09-16 | 0.16 | $0.13 | — |
| 2022-09-15 | 0.17 | $0.13 | 5000 |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | — |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | — |
| 2022-08-31 | 0.18 | $0.17 | — |
| 2022-08-30 | 0.18 | $0.17 | 5500 |
| 2022-08-29 | 0.18 | $0.16 | — |
| 2022-08-26 | 0.18 | $0.16 | 5000 |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.18 | $0.19 | — |
| 2022-08-23 | 0.18 | $0.19 | — |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | — |
| 2022-08-18 | 0.18 | $0.19 | — |
| 2022-08-17 | 0.18 | $0.19 | — |
| 2022-08-16 | 0.18 | $0.19 | — |
| 2022-08-15 | 0.18 | $0.19 | — |
| 2022-08-12 | 0.17 | $0.19 | 2000 |
| 2022-08-11 | 0.17 | $0.18 | — |
| 2022-08-10 | 0.17 | $0.18 | — |
| 2022-08-09 | 0.17 | $0.18 | 18000 |
| 2022-08-08 | 0.17 | $0.20 | — |
| 2022-08-05 | 0.17 | $0.20 | — |
| 2022-08-04 | 0.16 | $0.20 | — |
| 2022-08-03 | 0.16 | $0.20 | — |
| 2022-08-02 | 0.15 | $0.20 | 10000 |
| 2022-08-01 | 0.15 | $0.20 | — |
| 2022-07-29 | 0.15 | $0.20 | — |
| 2022-07-28 | 0.14 | $0.20 | 1600 |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.14 | $0.13 | — |
| 2022-07-22 | 0.14 | $0.13 | — |
| 2022-07-21 | 0.14 | $0.13 | — |
| 2022-07-20 | 0.14 | $0.13 | — |
| 2022-07-19 | 0.14 | $0.13 | — |
| 2022-07-18 | 0.14 | $0.13 | — |
| 2022-07-15 | 0.14 | $0.13 | — |
| 2022-07-14 | 0.14 | $0.13 | — |
| 2022-07-13 | 0.15 | $0.13 | — |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.15 | $0.13 | — |
| 2022-07-08 | 0.15 | $0.13 | — |
| 2022-07-07 | 0.15 | $0.13 | — |
| 2022-07-06 | 0.16 | $0.13 | — |
| 2022-07-05 | 0.16 | $0.13 | — |
| 2022-07-01 | 0.16 | $0.13 | — |
| 2022-06-30 | 0.17 | $0.13 | — |
| 2022-06-29 | 0.17 | $0.13 | — |
| 2022-06-28 | 0.18 | $0.13 | 2000 |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.19 | $0.18 | — |
| 2022-05-31 | 0.19 | $0.18 | — |
| 2022-05-27 | 0.19 | $0.18 | — |
| 2022-05-26 | 0.19 | $0.18 | — |
| 2022-05-25 | 0.19 | $0.18 | — |
| 2022-05-24 | 0.19 | $0.18 | 5000 |
| 2022-05-23 | 0.19 | $0.16 | — |
| 2022-05-20 | 0.19 | $0.16 | — |
| 2022-05-19 | 0.19 | $0.16 | — |
| 2022-05-18 | 0.20 | $0.16 | — |
| 2022-05-17 | 0.20 | $0.16 | — |
| 2022-05-16 | 0.21 | $0.16 | — |
| 2022-05-13 | 0.21 | $0.16 | — |
| 2022-05-12 | 0.22 | $0.16 | 4000 |
| 2022-05-11 | 0.23 | $0.18 | — |
| 2022-05-10 | 0.23 | $0.18 | 1400 |
| 2022-05-09 | 0.24 | $0.20 | — |
| 2022-05-06 | 0.24 | $0.20 | — |
| 2022-05-05 | 0.25 | $0.20 | — |
| 2022-05-04 | 0.25 | $0.20 | 5000 |
| 2022-05-03 | 0.26 | $0.24 | 400 |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.25 | $0.26 | 5000 |
| 2022-04-25 | 0.25 | $0.27 | — |
| 2022-04-22 | 0.25 | $0.27 | — |
| 2022-04-21 | 0.25 | $0.27 | — |
| 2022-04-20 | 0.25 | $0.27 | — |
| 2022-04-19 | 0.25 | $0.27 | — |
| 2022-04-18 | 0.24 | $0.27 | — |
| 2022-04-14 | 0.24 | $0.27 | 1750 |
| 2022-04-13 | 0.24 | $0.27 | 1250 |
| 2022-04-12 | 0.24 | $0.28 | 3000 |
| 2022-04-11 | 0.23 | $0.28 | 8000 |
| 2022-04-08 | 0.23 | $0.26 | 800 |
| 2022-04-07 | 0.22 | $0.21 | — |
| 2022-04-06 | 0.23 | $0.21 | — |
| 2022-04-05 | 0.23 | $0.21 | — |
| 2022-04-04 | 0.23 | $0.21 | — |
| 2022-04-01 | 0.23 | $0.21 | — |
| 2022-03-31 | 0.23 | $0.21 | 800 |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | 7000 |
| 2022-03-28 | 0.24 | $0.25 | — |
| 2022-03-25 | 0.23 | $0.25 | — |
| 2022-03-24 | 0.23 | $0.25 | 1200 |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.23 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.23 | $0.23 | 10000 |
| 2022-02-17 | 0.23 | $0.24 | — |
| 2022-02-16 | 0.23 | $0.24 | — |
| 2022-02-15 | 0.23 | $0.24 | — |
| 2022-02-14 | 0.23 | $0.24 | — |
| 2022-02-11 | 0.22 | $0.24 | — |
| 2022-02-10 | 0.22 | $0.24 | — |
| 2022-02-09 | 0.22 | $0.24 | 10000 |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | 500 |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.23 | $0.22 | — |
| 2022-01-19 | 0.23 | $0.22 | — |
| 2022-01-18 | 0.23 | $0.22 | — |
| 2022-01-14 | 0.23 | $0.22 | — |
| 2022-01-13 | 0.23 | $0.22 | — |
| 2022-01-12 | 0.23 | $0.22 | — |
| 2022-01-11 | 0.23 | $0.22 | — |
| 2022-01-10 | 0.23 | $0.22 | — |
| 2022-01-07 | 0.23 | $0.22 | — |
| 2022-01-06 | 0.23 | $0.22 | — |
| 2022-01-05 | 0.23 | $0.22 | — |
| 2022-01-04 | 0.24 | $0.22 | — |
| 2022-01-03 | 0.24 | $0.22 | — |
| 2021-12-31 | 0.24 | $0.22 | — |
| 2021-12-30 | 0.24 | $0.22 | — |
| 2021-12-29 | 0.24 | $0.22 | — |
| 2021-12-28 | 0.25 | $0.22 | — |
| 2021-12-27 | 0.25 | $0.22 | — |
| 2021-12-23 | 0.25 | $0.22 | — |
| 2021-12-22 | 0.26 | $0.22 | — |
| 2021-12-21 | 0.26 | $0.22 | — |
| 2021-12-20 | 0.26 | $0.22 | 15000 |
| 2021-12-17 | 0.27 | $0.22 | — |
| 2021-12-16 | 0.27 | $0.22 | — |
| 2021-12-15 | 0.28 | $0.22 | 1000 |
| 2021-12-14 | 0.29 | $0.25 | 2736 |
| 2021-12-13 | 0.29 | $0.26 | — |
| 2021-12-10 | 0.29 | $0.26 | — |
| 2021-12-09 | 0.30 | $0.26 | — |
| 2021-12-08 | 0.30 | $0.26 | 1500 |
| 2021-12-07 | 0.31 | $0.28 | — |
| 2021-12-06 | 0.31 | $0.28 | 400 |
| 2021-12-03 | 0.31 | $0.26 | — |
| 2021-12-02 | 0.32 | $0.26 | — |
| 2021-12-01 | 0.32 | $0.26 | 3000 |
| 2021-11-30 | 0.33 | $0.37 | — |
| 2021-11-29 | 0.33 | $0.37 | 1048 |
| 2021-11-26 | 0.32 | $0.34 | — |
| 2021-11-24 | 0.32 | $0.34 | — |
| 2021-11-23 | 0.32 | $0.34 | — |
| 2021-11-22 | 0.31 | $0.34 | — |
| 2021-11-19 | 0.31 | $0.34 | — |
| 2021-11-18 | 0.31 | $0.34 | — |
| 2021-11-17 | 0.31 | $0.34 | 141 |
| 2021-11-16 | 0.30 | $0.35 | 10500 |
| 2021-11-15 | 0.30 | $0.29 | — |
| 2021-11-12 | 0.30 | $0.29 | — |
| 2021-11-11 | 0.30 | $0.29 | — |
| 2021-11-10 | 0.30 | $0.29 | — |
| 2021-11-09 | 0.30 | $0.29 | — |
| 2021-11-08 | 0.30 | $0.29 | — |
| 2021-11-05 | 0.30 | $0.29 | — |
| 2021-11-04 | 0.30 | $0.29 | — |
| 2021-11-03 | 0.30 | $0.29 | — |
| 2021-11-02 | 0.30 | $0.29 | — |
| 2021-11-01 | 0.30 | $0.29 | 200 |
| 2021-10-29 | 0.30 | $0.31 | — |
| 2021-10-28 | 0.30 | $0.31 | — |
| 2021-10-27 | 0.30 | $0.31 | — |
| 2021-10-26 | 0.30 | $0.31 | — |
| 2021-10-25 | 0.30 | $0.31 | — |
| 2021-10-22 | 0.30 | $0.31 | — |
| 2021-10-21 | 0.30 | $0.31 | — |
| 2021-10-20 | 0.30 | $0.31 | — |
| 2021-10-19 | 0.30 | $0.31 | — |
| 2021-10-18 | 0.30 | $0.31 | — |
| 2021-10-15 | 0.30 | $0.31 | 1100 |
| 2021-10-14 | 0.30 | $0.31 | 500 |
| 2021-10-13 | 0.30 | $0.35 | — |
| 2021-10-12 | 0.29 | $0.35 | — |
| 2021-10-11 | 0.28 | $0.35 | — |
| 2021-10-08 | 0.28 | $0.35 | — |
| 2021-10-07 | 0.27 | $0.35 | — |
| 2021-10-06 | 0.26 | $0.35 | 5000 |
| 2021-10-05 | 0.25 | $0.39 | 2100 |
| 2021-10-04 | 0.23 | $0.29 | — |
| 2021-10-01 | 0.23 | $0.29 | 23246 |
| 2021-09-30 | 0.22 | $0.23 | — |
| 2021-09-29 | 0.22 | $0.23 | 2000 |
| 2021-09-28 | 0.22 | $0.26 | — |
| 2021-09-27 | 0.22 | $0.26 | — |
| 2021-09-24 | 0.21 | $0.26 | — |
| 2021-09-23 | 0.21 | $0.26 | — |
| 2021-09-22 | 0.20 | $0.26 | — |
| 2021-09-21 | 0.20 | $0.26 | — |
| 2021-09-20 | 0.19 | $0.26 | 2011 |
| 2021-09-17 | 0.18 | $0.23 | 2230 |
| 2021-09-16 | 0.18 | $0.17 | — |
| 2021-09-15 | 0.18 | $0.17 | — |
| 2021-09-14 | 0.18 | $0.17 | — |
| 2021-09-13 | 0.18 | $0.17 | — |
| 2021-09-10 | 0.18 | $0.17 | — |
| 2021-09-09 | 0.18 | $0.17 | — |
| 2021-09-08 | 0.18 | $0.17 | 18000 |
| 2021-09-07 | 0.18 | $0.18 | 2200 |
| 2021-09-03 | 0.18 | $0.18 | 1000 |
| 2021-09-02 | 0.18 | $0.17 | — |
| 2021-09-01 | 0.18 | $0.17 | — |
| 2021-08-31 | 0.18 | $0.17 | — |
| 2021-08-30 | 0.19 | $0.17 | — |
| 2021-08-27 | 0.19 | $0.17 | — |
| 2021-08-26 | 0.19 | $0.17 | — |
| 2021-08-25 | 0.19 | $0.17 | — |
| 2021-08-24 | 0.19 | $0.17 | — |
| 2021-08-23 | 0.20 | $0.17 | 10000 |
| 2021-08-20 | 0.20 | $0.19 | — |
| 2021-08-19 | 0.20 | $0.19 | — |
| 2021-08-18 | 0.20 | $0.19 | — |
| 2021-08-17 | 0.20 | $0.19 | — |
| 2021-08-16 | 0.20 | $0.19 | — |
| 2021-08-13 | 0.20 | $0.19 | — |
| 2021-08-12 | 0.20 | $0.19 | — |
| 2021-08-11 | 0.20 | $0.19 | — |
| 2021-08-10 | 0.21 | $0.19 | — |
| 2021-08-09 | 0.21 | $0.19 | — |
| 2021-08-06 | 0.21 | $0.19 | — |
| 2021-08-05 | 0.21 | $0.19 | — |
| 2021-08-04 | 0.21 | $0.19 | — |
| 2021-08-03 | 0.21 | $0.19 | — |
| 2021-08-02 | 0.22 | $0.19 | 120 |
| 2021-07-30 | 0.22 | $0.18 | 1210 |
| 2021-07-29 | 0.22 | $0.23 | — |
| 2021-07-28 | 0.22 | $0.23 | — |
| 2021-07-27 | 0.22 | $0.23 | — |
| 2021-07-26 | 0.22 | $0.23 | — |
| 2021-07-23 | 0.22 | $0.23 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 707000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 707000 |
| 2026-07-17 | 0.00 | $0.00 | 707000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 707000 |
| 2026-07-13 | 0.00 | $0.00 | 707000 |
| 2026-07-10 | 0.00 | $0.00 | 707000 |
| 2026-07-09 | 0.00 | $0.00 | 707000 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 707000 |
| 2026-07-02 | 0.01 | $0.00 | 707000 |
| 2026-07-01 | 0.01 | $0.00 | 707000 |
| 2026-06-30 | 0.01 | $0.00 | — |
| 2026-06-29 | 0.01 | $0.00 | 707000 |
| 2026-06-26 | 0.01 | $0.00 | 707000 |
| 2026-06-25 | 0.01 | $0.00 | 707000 |
| 2026-06-24 | 0.01 | $0.00 | 707000 |
| 2026-06-23 | 0.01 | $0.00 | 707000 |
| 2026-06-22 | 0.02 | $0.00 | 707000 |
| 2026-06-18 | 0.02 | $0.00 | 707000 |
| 2026-06-17 | 0.02 | $0.00 | 707000 |
| 2026-06-16 | 0.02 | $0.00 | 707000 |
| 2026-06-15 | 0.02 | $0.00 | 707000 |
| 2026-06-12 | 0.02 | $0.00 | 707000 |
| 2026-06-11 | 0.03 | $0.03 | 707000 |
| 2026-06-10 | 0.03 | $0.03 | 707000 |
| 2026-06-09 | 0.03 | $0.03 | 707000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 707000 |
| 2026-06-04 | 0.03 | $0.03 | 707000 |
| 2026-06-03 | 0.03 | $0.03 | 707000 |
| 2026-06-02 | 0.03 | $0.03 | 707000 |
| 2026-06-01 | 0.03 | $0.03 | 707000 |
| 2026-05-29 | 0.03 | $0.03 | 707000 |
| 2026-05-28 | 0.03 | $0.03 | 707000 |
| 2026-05-27 | 0.03 | $0.03 | 707000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 707000 |
| 2026-05-21 | 0.03 | $0.03 | 707000 |
| 2026-05-20 | 0.03 | $0.03 | 707000 |
| 2026-05-19 | 0.03 | $0.03 | 707000 |
| 2026-05-18 | 0.03 | $0.03 | 707000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 707000 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 707000 |
| 2026-05-11 | 0.03 | $0.03 | 707000 |
| 2026-05-08 | 0.03 | $0.03 | 707000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 707000 |
| 2026-05-05 | 0.03 | $0.03 | 707000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 707000 |
| 2026-04-30 | 0.03 | $0.03 | 707000 |
| 2026-04-29 | 0.03 | $0.03 | 707000 |
| 2026-04-28 | 0.03 | $0.03 | 707000 |
| 2026-04-27 | 0.03 | $0.03 | 707000 |
| 2026-04-24 | 0.03 | $0.03 | 707000 |
| 2026-04-23 | 0.03 | $0.03 | 707000 |
| 2026-04-22 | 0.03 | $0.03 | 707000 |
| 2026-04-21 | 0.03 | $0.03 | 707000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 707000 |
| 2026-04-16 | 0.03 | $0.03 | 707000 |
| 2026-04-15 | 0.03 | $0.03 | 707000 |
| 2026-04-14 | 0.03 | $0.03 | 707000 |
| 2026-04-13 | 0.03 | $0.03 | 707000 |
| 2026-04-10 | 0.03 | $0.03 | 707000 |
| 2026-04-09 | 0.03 | $0.03 | 707000 |
| 2026-04-08 | 0.04 | $0.04 | 707000 |
| 2026-04-07 | 0.04 | $0.04 | 707000 |
| 2026-04-06 | 0.04 | $0.04 | 707000 |
| 2026-04-02 | 0.04 | $0.04 | 707000 |
| 2026-04-01 | 0.04 | $0.04 | 707000 |
| 2026-03-31 | 0.04 | $0.04 | 707000 |
| 2026-03-30 | 0.04 | $0.04 | 707000 |
| 2026-03-27 | 0.04 | $0.04 | 707000 |
| 2026-03-26 | 0.04 | $0.04 | 707000 |
| 2026-03-25 | 0.04 | $0.04 | 707000 |
| 2026-03-24 | 0.04 | $0.04 | 707000 |
| 2026-03-23 | 0.03 | $0.04 | 707000 |
| 2026-03-20 | 0.03 | $0.04 | 707000 |
| 2026-03-19 | 0.03 | $0.04 | 707000 |
| 2026-03-18 | 0.03 | $0.04 | 707000 |
| 2026-03-17 | 0.03 | $0.03 | 707000 |
| 2026-03-16 | 0.03 | $0.04 | — |
| 2026-03-13 | 0.03 | $0.04 | 707000 |
| 2026-03-12 | 0.03 | $0.04 | 707000 |
| 2026-03-11 | 0.02 | $0.04 | 707000 |
| 2026-03-10 | 0.02 | $0.04 | 707000 |
| 2026-03-09 | 0.02 | $0.04 | 707000 |
| 2026-03-06 | 0.02 | $0.04 | 707000 |
| 2026-03-05 | 0.02 | $0.04 | 707000 |
| 2026-03-04 | 0.01 | $0.04 | 707000 |
| 2026-03-03 | 0.01 | $0.01 | 707000 |
| 2026-03-02 | 0.01 | $0.01 | 707000 |
| 2026-02-27 | 0.01 | $0.01 | 707000 |
| 2026-02-26 | 0.01 | $0.01 | 707000 |
| 2026-02-25 | 0.01 | $0.01 | 707000 |
| 2026-02-24 | 0.01 | $0.01 | 707000 |
| 2026-02-23 | 0.01 | $0.01 | 707000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 29445 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 25200 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 707000 |
| 2026-02-04 | 0.01 | $0.01 | 707000 |
| 2026-02-03 | 0.01 | $0.01 | 707000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 707000 |
| 2026-01-28 | 0.01 | $0.01 | 707000 |
| 2026-01-27 | 0.01 | $0.01 | 707000 |
| 2026-01-26 | 0.01 | $0.01 | 707000 |
| 2026-01-23 | 0.01 | $0.01 | 707000 |
| 2026-01-22 | 0.01 | $0.01 | 707000 |
| 2026-01-21 | 0.01 | $0.01 | 707000 |
| 2026-01-20 | 0.01 | $0.01 | 707000 |
| 2026-01-16 | 0.01 | $0.01 | 707000 |
| 2026-01-15 | 0.01 | $0.01 | 707000 |
| 2026-01-14 | 0.01 | $0.01 | 707000 |
| 2026-01-13 | 0.01 | $0.01 | 707000 |
| 2026-01-12 | 0.01 | $0.01 | 707000 |
| 2026-01-09 | 0.01 | $0.01 | 707000 |
| 2026-01-08 | 0.01 | $0.01 | 707000 |
| 2026-01-07 | 0.01 | $0.01 | 707000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 707000 |
| 2026-01-02 | 0.01 | $0.01 | 707000 |
| 2025-12-31 | 0.01 | $0.01 | 707000 |
| 2025-12-30 | 0.01 | $0.01 | 707000 |
| 2025-12-29 | 0.01 | $0.01 | 707000 |
| 2025-12-26 | 0.01 | $0.01 | 707000 |
| 2025-12-24 | 0.01 | $0.01 | 4000 |
| 2025-12-23 | 0.01 | $0.01 | 707000 |
| 2025-12-22 | 0.01 | $0.01 | 1.1M |
| 2025-12-19 | 0.01 | $0.01 | 1.1M |
| 2025-12-18 | 0.01 | $0.01 | 1.1M |
| 2025-12-17 | 0.01 | $0.01 | 1.1M |
| 2025-12-16 | 0.02 | $0.01 | 1.1M |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | 1.1M |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.03 | $0.02 | 10000 |
| 2025-11-11 | 0.03 | $0.02 | 10000 |
| 2025-11-10 | 0.03 | $0.02 | 10000 |
| 2025-11-07 | 0.03 | $0.02 | 10000 |
| 2025-11-06 | 0.03 | $0.02 | 10000 |
| 2025-11-05 | 0.03 | $0.02 | 10000 |
| 2025-11-04 | 0.03 | $0.02 | 10000 |
| 2025-11-03 | 0.03 | $0.02 | 10000 |
| 2025-10-31 | 0.03 | $0.02 | 10000 |
| 2025-10-30 | 0.03 | $0.02 | 10000 |
| 2025-10-29 | 0.04 | $0.02 | 10000 |
| 2025-10-28 | 0.04 | $0.02 | 5000 |
| 2025-10-27 | 0.04 | $0.02 | 67000 |
| 2025-10-24 | 0.04 | $0.02 | 30000 |
| 2025-10-23 | 0.04 | $0.06 | — |
| 2025-10-22 | 0.04 | $0.06 | 10110 |
| 2025-10-21 | 0.04 | $0.05 | 24000 |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 4000 |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.03 | $0.05 | — |
| 2025-09-17 | 0.03 | $0.05 | — |
| 2025-09-16 | 0.03 | $0.05 | — |
| 2025-09-15 | 0.03 | $0.05 | 100 |
| 2025-09-12 | 0.02 | $0.06 | 24999 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 24000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 24000 |
| 2025-08-21 | 0.02 | $0.02 | 24000 |
| 2025-08-20 | 0.02 | $0.02 | 24000 |
| 2025-08-19 | 0.02 | $0.02 | 60000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.03 | $0.02 | 11000 |
| 2025-07-25 | 0.03 | $0.02 | — |
| 2025-07-24 | 0.03 | $0.02 | — |
| 2025-07-23 | 0.03 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | — |
| 2025-07-21 | 0.03 | $0.02 | 11000 |
| 2025-07-18 | 0.03 | $0.02 | 11000 |
| 2025-07-17 | 0.03 | $0.02 | 11000 |
| 2025-07-16 | 0.04 | $0.02 | 11000 |
| 2025-07-15 | 0.04 | $0.02 | 11000 |
| 2025-07-14 | 0.04 | $0.04 | 11000 |
| 2025-07-11 | 0.04 | $0.04 | 11000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 11000 |
| 2025-07-08 | 0.04 | $0.04 | 11000 |
| 2025-07-07 | 0.04 | $0.04 | 11000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 11000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 2000 |
| 2025-06-23 | 0.03 | $0.04 | 1000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 400 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 11000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 30000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 6188 |
| 2025-04-04 | 0.03 | $0.03 | 6188 |
| 2025-04-03 | 0.03 | $0.03 | 6188 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 6188 |
| 2025-03-31 | 0.03 | $0.03 | 6188 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 6188 |
| 2025-03-25 | 0.03 | $0.03 | 6188 |
| 2025-03-24 | 0.03 | $0.03 | 6188 |
| 2025-03-21 | 0.03 | $0.03 | 3094 |
| 2025-03-20 | 0.03 | $0.03 | 3094 |
| 2025-03-19 | 0.03 | $0.03 | 3094 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 3094 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | 50000 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 10000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 10000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | 10000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | 10000 |
| 2025-01-03 | 0.03 | $0.03 | 10000 |
| 2025-01-02 | 0.03 | $0.03 | 10000 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 10000 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 10000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 10000 |
| 2024-12-18 | 0.03 | $0.03 | 10000 |
| 2024-12-17 | 0.04 | $0.03 | — |
| 2024-12-16 | 0.04 | $0.03 | 10000 |
| 2024-12-13 | 0.04 | $0.03 | 10000 |
| 2024-12-12 | 0.04 | $0.03 | 10000 |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | 10000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 10000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 1000 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.05 | $0.04 | — |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | 1000 |
| 2024-10-25 | 0.05 | $0.04 | — |
| 2024-10-24 | 0.06 | $0.04 | 1000 |
| 2024-10-23 | 0.06 | $0.04 | 1000 |
| 2024-10-22 | 0.07 | $0.04 | — |
| 2024-10-21 | 0.07 | $0.04 | 1000 |
| 2024-10-18 | 0.07 | $0.04 | 1000 |
| 2024-10-17 | 0.08 | $0.04 | — |
| 2024-10-16 | 0.08 | $0.04 | — |
| 2024-10-15 | 0.09 | $0.04 | 1000 |
| 2024-10-14 | 0.10 | $0.04 | — |
| 2024-10-11 | 0.10 | $0.04 | 999 |
| 2024-10-10 | 0.11 | $0.11 | 4800 |
| 2024-10-09 | 0.11 | $0.11 | 4800 |
| 2024-10-08 | 0.11 | $0.11 | 4800 |
| 2024-10-07 | 0.11 | $0.11 | 4800 |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | 4800 |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | 4800 |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | 4800 |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 4800 |
| 2024-09-19 | 0.11 | $0.11 | 4800 |
| 2024-09-18 | 0.11 | $0.11 | 4800 |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.10 | $0.11 | 4800 |
| 2024-09-12 | 0.10 | $0.11 | — |
| 2024-09-11 | 0.10 | $0.11 | 4800 |
| 2024-09-10 | 0.10 | $0.11 | — |
| 2024-09-09 | 0.10 | $0.11 | — |
| 2024-09-06 | 0.09 | $0.11 | — |
| 2024-09-05 | 0.09 | $0.11 | 4800 |
| 2024-09-04 | 0.09 | $0.11 | — |
| 2024-09-03 | 0.08 | $0.11 | 4800 |
| 2024-08-30 | 0.08 | $0.11 | 4800 |
| 2024-08-29 | 0.08 | $0.11 | — |
| 2024-08-28 | 0.07 | $0.11 | 4800 |
| 2024-08-27 | 0.07 | $0.11 | 4800 |
| 2024-08-26 | 0.06 | $0.11 | 4800 |
| 2024-08-23 | 0.06 | $0.11 | — |
| 2024-08-22 | 0.05 | $0.11 | 10000 |
| 2024-08-21 | 0.05 | $0.03 | 4800 |
| 2024-08-20 | 0.05 | $0.03 | 4800 |
| 2024-08-19 | 0.05 | $0.03 | 4800 |
| 2024-08-16 | 0.05 | $0.04 | 10000 |
| 2024-08-15 | 0.05 | $0.04 | 10000 |
| 2024-08-14 | 0.05 | $0.04 | 10000 |
| 2024-08-13 | 0.05 | $0.04 | 10000 |
| 2024-08-12 | 0.06 | $0.04 | 7650 |
| 2024-08-09 | 0.06 | $0.06 | 10000 |
| 2024-08-08 | 0.06 | $0.06 | 10000 |
| 2024-08-07 | 0.06 | $0.06 | 10000 |
| 2024-08-06 | 0.06 | $0.06 | 10000 |
| 2024-08-05 | 0.06 | $0.07 | 10000 |
| 2024-08-02 | 0.06 | $0.07 | 10000 |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | 10000 |
| 2024-07-26 | 0.06 | $0.04 | 10000 |
| 2024-07-25 | 0.07 | $0.04 | — |
| 2024-07-24 | 0.07 | $0.04 | — |
| 2024-07-23 | 0.08 | $0.04 | — |
| 2024-07-19 | 0.08 | $0.04 | 10000 |
| 2024-07-18 | 0.09 | $0.04 | 4800 |
| 2024-07-12 | 0.10 | $0.08 | 4800 |
| 2024-07-11 | 0.11 | $0.05 | 10000 |
| 2024-07-10 | 0.12 | $0.07 | 32000 |
| 2024-07-09 | 0.12 | $0.09 | 2000 |
| 2024-07-08 | 0.13 | $0.08 | 1000 |
| 2024-07-05 | 0.14 | $0.07 | 30500 |
| 2024-07-03 | 0.15 | $0.08 | 25000 |
| 2024-07-02 | 0.16 | $0.05 | 2000 |
| 2024-06-26 | 0.18 | $0.13 | 81000 |
| 2024-06-21 | 0.19 | $0.17 | 95500 |
| 2024-06-04 | 0.19 | $0.13 | 7500 |
| 2024-05-24 | 0.20 | $0.14 | 7000 |
| 2024-04-29 | 0.21 | $0.14 | 4000 |
| 2024-04-25 | 0.21 | $0.14 | 15500 |
| 2024-04-12 | 0.22 | $0.14 | 10000 |
| 2024-04-05 | 0.23 | $0.18 | 1000 |
| 2024-03-19 | 0.24 | $0.18 | 10000 |
| 2024-01-26 | 0.24 | $0.24 | — |
| 2024-01-25 | 0.24 | $0.24 | — |
| 2024-01-24 | 0.24 | $0.24 | — |
| 2024-01-23 | 0.24 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | — |
| 2024-01-19 | 0.24 | $0.24 | — |
| 2024-01-18 | 0.24 | $0.24 | — |
| 2024-01-17 | 0.25 | $0.24 | — |
| 2024-01-16 | 0.25 | $0.24 | — |
| 2024-01-12 | 0.25 | $0.24 | — |
| 2024-01-11 | 0.25 | $0.24 | — |
| 2024-01-10 | 0.25 | $0.24 | — |
| 2024-01-09 | 0.25 | $0.24 | — |
| 2024-01-08 | 0.25 | $0.24 | — |
| 2024-01-05 | 0.25 | $0.24 | — |
| 2024-01-04 | 0.25 | $0.24 | — |
| 2024-01-03 | 0.25 | $0.24 | — |
| 2024-01-02 | 0.25 | $0.24 | — |
| 2023-12-29 | 0.25 | $0.24 | — |
| 2023-12-28 | 0.25 | $0.24 | 850 |
| 2023-12-27 | 0.25 | $0.26 | — |
| 2023-12-26 | 0.25 | $0.26 | — |
| 2023-12-22 | 0.25 | $0.26 | — |
| 2023-12-21 | 0.25 | $0.26 | — |
| 2023-12-20 | 0.24 | $0.26 | — |
| 2023-12-19 | 0.24 | $0.26 | — |
| 2023-12-18 | 0.23 | $0.26 | — |
| 2023-12-15 | 0.23 | $0.26 | — |
| 2023-12-14 | 0.22 | $0.26 | — |
| 2023-12-13 | 0.21 | $0.26 | — |
| 2023-12-12 | 0.20 | $0.26 | 5000 |
| 2023-12-11 | 0.20 | $0.24 | — |
| 2023-12-08 | 0.19 | $0.24 | — |
| 2023-12-07 | 0.18 | $0.24 | — |
| 2023-12-06 | 0.17 | $0.24 | 10000 |
| 2023-12-05 | 0.16 | $0.22 | — |
| 2023-12-04 | 0.16 | $0.22 | — |
| 2023-12-01 | 0.15 | $0.22 | — |
| 2023-11-30 | 0.14 | $0.22 | — |
| 2023-11-29 | 0.13 | $0.22 | — |
| 2023-11-16 | 0.12 | $0.22 | 2500 |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.12 | $0.11 | — |
| 2023-10-16 | 0.12 | $0.11 | — |
| 2023-10-13 | 0.12 | $0.11 | — |
| 2023-10-12 | 0.12 | $0.11 | — |
| 2023-10-11 | 0.12 | $0.11 | — |
| 2023-10-10 | 0.13 | $0.11 | 5000 |
| 2023-10-09 | 0.13 | $0.11 | — |
| 2023-10-06 | 0.13 | $0.11 | — |
| 2023-10-05 | 0.14 | $0.11 | 140 |
| 2023-10-04 | 0.14 | $0.11 | 12000 |
| 2023-10-03 | 0.15 | $0.12 | — |
| 2023-10-02 | 0.15 | $0.12 | 20000 |
| 2023-09-29 | 0.16 | $0.13 | 2000 |
| 2023-09-28 | 0.16 | $0.15 | — |
| 2023-09-27 | 0.17 | $0.15 | — |
| 2023-09-26 | 0.17 | $0.15 | — |
| 2023-09-25 | 0.18 | $0.15 | — |
| 2023-09-22 | 0.18 | $0.15 | — |
| 2023-09-21 | 0.19 | $0.15 | — |
| 2023-09-20 | 0.19 | $0.15 | — |
| 2023-09-19 | 0.20 | $0.15 | — |
| 2023-09-18 | 0.21 | $0.15 | — |
| 2023-09-15 | 0.21 | $0.15 | — |
| 2023-09-14 | 0.22 | $0.15 | 2000 |
| 2023-09-13 | 0.23 | $0.18 | 7000 |
| 2023-09-12 | 0.23 | $0.21 | — |
| 2023-09-11 | 0.24 | $0.21 | — |
| 2023-09-08 | 0.24 | $0.21 | 3451 |
| 2023-09-07 | 0.24 | $0.24 | — |
| 2023-09-06 | 0.25 | $0.24 | 6312 |
| 2023-09-05 | 0.25 | $0.26 | — |
| 2023-09-01 | 0.25 | $0.26 | — |
| 2023-08-31 | 0.25 | $0.26 | — |
| 2023-08-30 | 0.25 | $0.26 | 2861 |
| 2023-08-29 | 0.25 | $0.25 | 5500 |
| 2023-08-28 | 0.25 | $0.22 | — |
| 2023-08-25 | 0.25 | $0.22 | — |
| 2023-08-24 | 0.25 | $0.22 | — |
| 2023-08-23 | 0.26 | $0.22 | 19000 |
| 2023-08-22 | 0.26 | $0.24 | — |
| 2023-08-21 | 0.26 | $0.24 | — |
| 2023-08-18 | 0.26 | $0.24 | — |
| 2023-08-17 | 0.27 | $0.24 | 1000 |
| 2023-08-16 | 0.27 | $0.28 | — |
| 2023-08-15 | 0.26 | $0.28 | — |
| 2023-08-14 | 0.26 | $0.28 | — |
| 2023-08-11 | 0.26 | $0.28 | — |
| 2023-08-10 | 0.25 | $0.28 | — |
| 2023-08-09 | 0.25 | $0.28 | — |
| 2023-08-08 | 0.25 | $0.28 | — |
| 2023-08-07 | 0.24 | $0.28 | — |
| 2023-07-26 | 0.24 | $0.28 | 13800 |
| 2023-07-25 | 0.23 | $0.24 | — |
| 2023-07-24 | 0.23 | $0.24 | — |
| 2023-07-21 | 0.23 | $0.24 | — |
| 2023-07-20 | 0.23 | $0.24 | — |
| 2023-07-19 | 0.23 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | 2500 |
| 2023-07-17 | 0.24 | $0.23 | — |
| 2023-07-14 | 0.24 | $0.23 | 25850 |
| 2023-07-13 | 0.24 | $0.24 | 2000 |
| 2023-07-12 | 0.25 | $0.24 | 20000 |
| 2023-07-11 | 0.25 | $0.21 | — |
| 2023-07-10 | 0.25 | $0.21 | — |
| 2023-07-07 | 0.26 | $0.21 | — |
| 2023-07-06 | 0.27 | $0.21 | 2500 |
| 2023-07-05 | 0.27 | $0.23 | — |
| 2023-07-03 | 0.27 | $0.23 | — |
| 2023-06-30 | 0.28 | $0.23 | 250 |
| 2023-06-29 | 0.28 | $0.24 | 3500 |
| 2023-06-27 | 0.28 | $0.25 | 2000 |
| 2023-06-26 | 0.28 | $0.30 | — |
| 2023-06-23 | 0.28 | $0.30 | 2943 |
| 2023-06-22 | 0.27 | $0.26 | — |
| 2023-06-21 | 0.27 | $0.26 | 1810 |
| 2023-06-20 | 0.26 | $0.33 | — |
| 2023-06-16 | 0.25 | $0.33 | — |
| 2023-06-15 | 0.24 | $0.33 | — |
| 2023-06-14 | 0.22 | $0.33 | — |
| 2023-06-12 | 0.21 | $0.33 | 2500 |
| 2023-06-09 | 0.20 | $0.33 | 48280 |
| 2023-06-08 | 0.18 | $0.27 | — |
| 2023-06-07 | 0.17 | $0.27 | 2500 |
| 2023-06-06 | 0.16 | $0.21 | — |
| 2023-06-05 | 0.15 | $0.21 | — |
| 2023-05-23 | 0.14 | $0.16 | — |
| 2023-05-22 | 0.14 | $0.16 | — |
| 2023-05-19 | 0.14 | $0.16 | 2500 |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.15 | $0.14 | — |
| 2023-04-05 | 0.15 | $0.14 | — |
| 2023-04-04 | 0.15 | $0.14 | — |
| 2023-04-03 | 0.15 | $0.14 | — |
| 2023-03-31 | 0.15 | $0.14 | 16500 |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | 5000 |
| 2023-03-14 | 0.14 | $0.14 | 2000 |
| 2023-03-13 | 0.14 | $0.15 | — |
| 2023-03-10 | 0.14 | $0.15 | — |
| 2023-03-09 | 0.14 | $0.15 | 1000 |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | 5500 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.12 | $0.13 | — |
| 2023-01-27 | 0.12 | $0.13 | — |
| 2023-01-26 | 0.12 | $0.13 | — |
| 2023-01-25 | 0.12 | $0.13 | — |
| 2023-01-24 | 0.12 | $0.13 | — |
| 2023-01-23 | 0.12 | $0.13 | — |
| 2023-01-20 | 0.11 | $0.13 | 1000 |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | 33815 |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | 20000 |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | 5000 |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.13 | $0.12 | — |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | — |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.14 | $0.12 | — |
| 2022-09-26 | 0.14 | $0.12 | — |
| 2022-09-23 | 0.14 | $0.12 | — |
| 2022-09-22 | 0.15 | $0.12 | 1000 |
| 2022-09-21 | 0.15 | $0.12 | 5000 |
| 2022-09-20 | 0.15 | $0.13 | — |
| 2022-09-19 | 0.16 | $0.13 | — |
| 2022-09-16 | 0.16 | $0.13 | — |
| 2022-09-15 | 0.16 | $0.13 | 5000 |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | — |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | — |
| 2022-08-31 | 0.18 | $0.17 | — |
| 2022-08-30 | 0.18 | $0.17 | 5500 |
| 2022-08-29 | 0.19 | $0.16 | — |
| 2022-08-26 | 0.19 | $0.16 | 5000 |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.19 | $0.19 | — |
| 2022-08-23 | 0.19 | $0.19 | — |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.19 | $0.19 | — |
| 2022-08-18 | 0.19 | $0.19 | — |
| 2022-08-17 | 0.19 | $0.19 | — |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.18 | $0.19 | — |
| 2022-08-12 | 0.18 | $0.19 | 2000 |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.17 | $0.18 | 18000 |
| 2022-08-08 | 0.17 | $0.20 | — |
| 2022-08-05 | 0.17 | $0.20 | — |
| 2022-08-04 | 0.16 | $0.20 | — |
| 2022-08-03 | 0.16 | $0.20 | — |
| 2022-08-02 | 0.15 | $0.20 | 10000 |
| 2022-08-01 | 0.15 | $0.20 | — |
| 2022-07-29 | 0.14 | $0.20 | — |
| 2022-07-28 | 0.13 | $0.20 | 1600 |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.14 | $0.13 | — |
| 2022-07-13 | 0.14 | $0.13 | — |
| 2022-07-12 | 0.14 | $0.13 | — |
| 2022-07-11 | 0.14 | $0.13 | — |
| 2022-07-08 | 0.15 | $0.13 | — |
| 2022-07-07 | 0.15 | $0.13 | — |
| 2022-07-06 | 0.15 | $0.13 | — |
| 2022-07-05 | 0.16 | $0.13 | — |
| 2022-07-01 | 0.16 | $0.13 | — |
| 2022-06-30 | 0.17 | $0.13 | — |
| 2022-06-29 | 0.17 | $0.13 | — |
| 2022-06-28 | 0.18 | $0.13 | 2000 |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.17 | $0.18 | — |
| 2022-06-03 | 0.17 | $0.18 | — |
| 2022-06-02 | 0.17 | $0.18 | — |
| 2022-06-01 | 0.17 | $0.18 | — |
| 2022-05-31 | 0.17 | $0.18 | — |
| 2022-05-27 | 0.17 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | — |
| 2022-05-25 | 0.17 | $0.18 | — |
| 2022-05-24 | 0.17 | $0.18 | 5000 |
| 2022-05-23 | 0.18 | $0.16 | — |
| 2022-05-20 | 0.18 | $0.16 | — |
| 2022-05-19 | 0.19 | $0.16 | — |
| 2022-05-18 | 0.19 | $0.16 | — |
| 2022-05-17 | 0.20 | $0.16 | — |
| 2022-05-16 | 0.20 | $0.16 | — |
| 2022-05-13 | 0.21 | $0.16 | — |
| 2022-05-12 | 0.22 | $0.16 | 4000 |
| 2022-05-11 | 0.23 | $0.18 | — |
| 2022-05-10 | 0.23 | $0.18 | 1400 |
| 2022-05-09 | 0.24 | $0.20 | — |
| 2022-05-06 | 0.25 | $0.20 | — |
| 2022-05-05 | 0.25 | $0.20 | — |
| 2022-05-04 | 0.26 | $0.20 | 5000 |
| 2022-05-03 | 0.26 | $0.24 | 400 |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | 5000 |
| 2022-04-25 | 0.26 | $0.27 | — |
| 2022-04-22 | 0.25 | $0.27 | — |
| 2022-04-21 | 0.25 | $0.27 | — |
| 2022-04-20 | 0.25 | $0.27 | — |
| 2022-04-19 | 0.25 | $0.27 | — |
| 2022-04-18 | 0.25 | $0.27 | — |
| 2022-04-14 | 0.24 | $0.27 | 1750 |
| 2022-04-13 | 0.24 | $0.27 | 1250 |
| 2022-04-12 | 0.24 | $0.28 | 3000 |
| 2022-04-11 | 0.23 | $0.28 | 8000 |
| 2022-04-08 | 0.23 | $0.26 | 800 |
| 2022-04-07 | 0.22 | $0.21 | — |
| 2022-04-06 | 0.23 | $0.21 | — |
| 2022-04-05 | 0.23 | $0.21 | — |
| 2022-04-04 | 0.23 | $0.21 | — |
| 2022-04-01 | 0.23 | $0.21 | — |
| 2022-03-31 | 0.23 | $0.21 | 800 |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.24 | $0.23 | 7000 |
| 2022-03-28 | 0.24 | $0.25 | — |
| 2022-03-25 | 0.23 | $0.25 | — |
| 2022-03-24 | 0.23 | $0.25 | 1200 |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.23 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.23 | $0.23 | 10000 |
| 2022-02-17 | 0.23 | $0.24 | — |
| 2022-02-16 | 0.23 | $0.24 | — |
| 2022-02-15 | 0.23 | $0.24 | — |
| 2022-02-14 | 0.23 | $0.24 | — |
| 2022-02-11 | 0.22 | $0.24 | — |
| 2022-02-10 | 0.22 | $0.24 | — |
| 2022-02-09 | 0.22 | $0.24 | 10000 |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | 500 |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.22 | $0.22 | — |
| 2022-01-04 | 0.22 | $0.22 | — |
| 2022-01-03 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.23 | $0.22 | — |
| 2021-12-30 | 0.23 | $0.22 | — |
| 2021-12-29 | 0.23 | $0.22 | — |
| 2021-12-28 | 0.23 | $0.22 | — |
| 2021-12-27 | 0.24 | $0.22 | — |
| 2021-12-23 | 0.24 | $0.22 | — |
| 2021-12-22 | 0.24 | $0.22 | — |
| 2021-12-21 | 0.25 | $0.22 | — |
| 2021-12-20 | 0.25 | $0.22 | 15000 |
| 2021-12-17 | 0.26 | $0.22 | — |
| 2021-12-16 | 0.27 | $0.22 | — |
| 2021-12-15 | 0.28 | $0.22 | 1000 |
| 2021-12-14 | 0.28 | $0.25 | 2736 |
| 2021-12-13 | 0.29 | $0.26 | — |
| 2021-12-10 | 0.29 | $0.26 | — |
| 2021-12-09 | 0.30 | $0.26 | — |
| 2021-12-08 | 0.30 | $0.26 | 1500 |
| 2021-12-07 | 0.31 | $0.28 | — |
| 2021-12-06 | 0.31 | $0.28 | 400 |
| 2021-12-03 | 0.32 | $0.26 | — |
| 2021-12-02 | 0.32 | $0.26 | — |
| 2021-12-01 | 0.33 | $0.26 | 3000 |
| 2021-11-30 | 0.33 | $0.37 | — |
| 2021-11-29 | 0.33 | $0.37 | 1048 |
| 2021-11-26 | 0.32 | $0.34 | — |
| 2021-11-24 | 0.32 | $0.34 | — |
| 2021-11-23 | 0.32 | $0.34 | — |
| 2021-11-22 | 0.31 | $0.34 | — |
| 2021-11-19 | 0.31 | $0.34 | — |
| 2021-11-18 | 0.31 | $0.34 | — |
| 2021-11-17 | 0.31 | $0.34 | 141 |
| 2021-11-16 | 0.30 | $0.35 | 10500 |
| 2021-11-15 | 0.30 | $0.29 | — |
| 2021-11-12 | 0.30 | $0.29 | — |
| 2021-11-11 | 0.30 | $0.29 | — |
| 2021-11-10 | 0.30 | $0.29 | — |
| 2021-11-09 | 0.30 | $0.29 | — |
| 2021-11-08 | 0.30 | $0.29 | — |
| 2021-11-05 | 0.30 | $0.29 | — |
| 2021-11-04 | 0.30 | $0.29 | — |
| 2021-11-03 | 0.31 | $0.29 | — |
| 2021-11-02 | 0.31 | $0.29 | — |
| 2021-11-01 | 0.31 | $0.29 | 200 |
| 2021-10-29 | 0.32 | $0.31 | — |
| 2021-10-28 | 0.32 | $0.31 | — |
| 2021-10-27 | 0.32 | $0.31 | — |
| 2021-10-26 | 0.32 | $0.31 | — |
| 2021-10-25 | 0.32 | $0.31 | — |
| 2021-10-22 | 0.32 | $0.31 | — |
| 2021-10-21 | 0.32 | $0.31 | — |
| 2021-10-20 | 0.32 | $0.31 | — |
| 2021-10-19 | 0.32 | $0.31 | — |
| 2021-10-18 | 0.32 | $0.31 | — |
| 2021-10-15 | 0.32 | $0.31 | 1100 |
| 2021-10-14 | 0.32 | $0.31 | 500 |
| 2021-10-13 | 0.31 | $0.35 | — |
| 2021-10-12 | 0.31 | $0.35 | — |
| 2021-10-11 | 0.30 | $0.35 | — |
| 2021-10-08 | 0.29 | $0.35 | — |
| 2021-10-07 | 0.28 | $0.35 | — |
| 2021-10-06 | 0.27 | $0.35 | 5000 |
| 2021-10-05 | 0.26 | $0.39 | 2100 |
| 2021-10-04 | 0.24 | $0.29 | — |
| 2021-10-01 | 0.24 | $0.29 | 23246 |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | 2000 |
| 2021-09-28 | 0.23 | $0.26 | — |
| 2021-09-27 | 0.22 | $0.26 | — |
| 2021-09-24 | 0.21 | $0.26 | — |
| 2021-09-23 | 0.21 | $0.26 | — |
| 2021-09-22 | 0.20 | $0.26 | — |
| 2021-09-21 | 0.19 | $0.26 | — |
| 2021-09-20 | 0.19 | $0.26 | 2011 |
| 2021-09-17 | 0.18 | $0.23 | 2230 |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.18 | $0.17 | — |
| 2021-09-08 | 0.18 | $0.17 | 18000 |
| 2021-09-07 | 0.18 | $0.18 | 2200 |
| 2021-09-03 | 0.18 | $0.18 | 1000 |
| 2021-09-02 | 0.18 | $0.17 | — |
| 2021-09-01 | 0.18 | $0.17 | — |
| 2021-08-31 | 0.18 | $0.17 | — |
| 2021-08-30 | 0.18 | $0.17 | — |
| 2021-08-27 | 0.18 | $0.17 | — |
| 2021-08-26 | 0.19 | $0.17 | — |
| 2021-08-25 | 0.19 | $0.17 | — |
| 2021-08-24 | 0.19 | $0.17 | — |
| 2021-08-23 | 0.19 | $0.17 | 10000 |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.20 | $0.19 | — |
| 2021-08-18 | 0.20 | $0.19 | — |
| 2021-08-17 | 0.20 | $0.19 | — |
| 2021-08-16 | 0.20 | $0.19 | — |
| 2021-08-13 | 0.20 | $0.19 | — |
| 2021-08-12 | 0.20 | $0.19 | — |
| 2021-08-11 | 0.20 | $0.19 | — |
| 2021-08-10 | 0.21 | $0.19 | — |
| 2021-08-09 | 0.21 | $0.19 | — |
| 2021-08-06 | 0.21 | $0.19 | — |
| 2021-08-05 | 0.21 | $0.19 | — |
| 2021-08-04 | 0.22 | $0.19 | — |
| 2021-08-03 | 0.22 | $0.19 | — |
| 2021-08-02 | 0.22 | $0.19 | 120 |
| 2021-07-30 | 0.22 | $0.18 | 1210 |
| 2021-07-29 | 0.23 | $0.23 | — |
| 2021-07-28 | 0.22 | $0.23 | — |
| 2021-07-27 | 0.22 | $0.23 | — |
| 2021-07-26 | 0.22 | $0.23 | — |
| 2021-07-23 | 0.22 | $0.23 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 707000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 707000 |
| 2026-07-17 | 0.00 | $0.00 | 707000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 707000 |
| 2026-07-13 | 0.00 | $0.00 | 707000 |
| 2026-07-10 | 0.00 | $0.00 | 707000 |
| 2026-07-09 | 0.00 | $0.00 | 707000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 707000 |
| 2026-07-02 | 0.00 | $0.00 | 707000 |
| 2026-07-01 | 0.00 | $0.00 | 707000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 707000 |
| 2026-06-26 | 0.00 | $0.00 | 707000 |
| 2026-06-25 | 0.01 | $0.00 | 707000 |
| 2026-06-24 | 0.01 | $0.00 | 707000 |
| 2026-06-23 | 0.01 | $0.00 | 707000 |
| 2026-06-22 | 0.01 | $0.00 | 707000 |
| 2026-06-18 | 0.01 | $0.00 | 707000 |
| 2026-06-17 | 0.01 | $0.00 | 707000 |
| 2026-06-16 | 0.02 | $0.00 | 707000 |
| 2026-06-15 | 0.02 | $0.00 | 707000 |
| 2026-06-12 | 0.02 | $0.00 | 707000 |
| 2026-06-11 | 0.03 | $0.03 | 707000 |
| 2026-06-10 | 0.03 | $0.03 | 707000 |
| 2026-06-09 | 0.03 | $0.03 | 707000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 707000 |
| 2026-06-04 | 0.03 | $0.03 | 707000 |
| 2026-06-03 | 0.03 | $0.03 | 707000 |
| 2026-06-02 | 0.03 | $0.03 | 707000 |
| 2026-06-01 | 0.03 | $0.03 | 707000 |
| 2026-05-29 | 0.03 | $0.03 | 707000 |
| 2026-05-28 | 0.03 | $0.03 | 707000 |
| 2026-05-27 | 0.03 | $0.03 | 707000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 707000 |
| 2026-05-21 | 0.03 | $0.03 | 707000 |
| 2026-05-20 | 0.03 | $0.03 | 707000 |
| 2026-05-19 | 0.03 | $0.03 | 707000 |
| 2026-05-18 | 0.03 | $0.03 | 707000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 707000 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 707000 |
| 2026-05-11 | 0.03 | $0.03 | 707000 |
| 2026-05-08 | 0.03 | $0.03 | 707000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 707000 |
| 2026-05-05 | 0.03 | $0.03 | 707000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 707000 |
| 2026-04-30 | 0.03 | $0.03 | 707000 |
| 2026-04-29 | 0.03 | $0.03 | 707000 |
| 2026-04-28 | 0.03 | $0.03 | 707000 |
| 2026-04-27 | 0.03 | $0.03 | 707000 |
| 2026-04-24 | 0.03 | $0.03 | 707000 |
| 2026-04-23 | 0.03 | $0.03 | 707000 |
| 2026-04-22 | 0.03 | $0.03 | 707000 |
| 2026-04-21 | 0.03 | $0.03 | 707000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 707000 |
| 2026-04-16 | 0.03 | $0.03 | 707000 |
| 2026-04-15 | 0.03 | $0.03 | 707000 |
| 2026-04-14 | 0.03 | $0.03 | 707000 |
| 2026-04-13 | 0.03 | $0.03 | 707000 |
| 2026-04-10 | 0.04 | $0.03 | 707000 |
| 2026-04-09 | 0.04 | $0.03 | 707000 |
| 2026-04-08 | 0.04 | $0.04 | 707000 |
| 2026-04-07 | 0.04 | $0.04 | 707000 |
| 2026-04-06 | 0.04 | $0.04 | 707000 |
| 2026-04-02 | 0.04 | $0.04 | 707000 |
| 2026-04-01 | 0.04 | $0.04 | 707000 |
| 2026-03-31 | 0.04 | $0.04 | 707000 |
| 2026-03-30 | 0.04 | $0.04 | 707000 |
| 2026-03-27 | 0.04 | $0.04 | 707000 |
| 2026-03-26 | 0.04 | $0.04 | 707000 |
| 2026-03-25 | 0.04 | $0.04 | 707000 |
| 2026-03-24 | 0.04 | $0.04 | 707000 |
| 2026-03-23 | 0.04 | $0.04 | 707000 |
| 2026-03-20 | 0.04 | $0.04 | 707000 |
| 2026-03-19 | 0.04 | $0.04 | 707000 |
| 2026-03-18 | 0.04 | $0.04 | 707000 |
| 2026-03-17 | 0.04 | $0.03 | 707000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 707000 |
| 2026-03-12 | 0.04 | $0.04 | 707000 |
| 2026-03-11 | 0.03 | $0.04 | 707000 |
| 2026-03-10 | 0.03 | $0.04 | 707000 |
| 2026-03-09 | 0.03 | $0.04 | 707000 |
| 2026-03-06 | 0.02 | $0.04 | 707000 |
| 2026-03-05 | 0.02 | $0.04 | 707000 |
| 2026-03-04 | 0.02 | $0.04 | 707000 |
| 2026-03-03 | 0.01 | $0.01 | 707000 |
| 2026-03-02 | 0.01 | $0.01 | 707000 |
| 2026-02-27 | 0.01 | $0.01 | 707000 |
| 2026-02-26 | 0.01 | $0.01 | 707000 |
| 2026-02-25 | 0.01 | $0.01 | 707000 |
| 2026-02-24 | 0.01 | $0.01 | 707000 |
| 2026-02-23 | 0.01 | $0.01 | 707000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 29445 |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | 25200 |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 707000 |
| 2026-02-04 | 0.00 | $0.01 | 707000 |
| 2026-02-03 | 0.00 | $0.01 | 707000 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 707000 |
| 2026-01-28 | 0.00 | $0.01 | 707000 |
| 2026-01-27 | 0.00 | $0.01 | 707000 |
| 2026-01-26 | 0.00 | $0.01 | 707000 |
| 2026-01-23 | 0.00 | $0.01 | 707000 |
| 2026-01-22 | 0.00 | $0.01 | 707000 |
| 2026-01-21 | 0.00 | $0.01 | 707000 |
| 2026-01-20 | 0.00 | $0.01 | 707000 |
| 2026-01-16 | 0.00 | $0.01 | 707000 |
| 2026-01-15 | 0.00 | $0.01 | 707000 |
| 2026-01-14 | 0.00 | $0.01 | 707000 |
| 2026-01-13 | 0.00 | $0.01 | 707000 |
| 2026-01-12 | 0.00 | $0.01 | 707000 |
| 2026-01-09 | 0.00 | $0.01 | 707000 |
| 2026-01-08 | 0.00 | $0.01 | 707000 |
| 2026-01-07 | 0.00 | $0.01 | 707000 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 707000 |
| 2026-01-02 | 0.00 | $0.01 | 707000 |
| 2025-12-31 | 0.00 | $0.01 | 707000 |
| 2025-12-30 | 0.00 | $0.01 | 707000 |
| 2025-12-29 | 0.01 | $0.01 | 707000 |
| 2025-12-26 | 0.01 | $0.01 | 707000 |
| 2025-12-24 | 0.01 | $0.01 | 4000 |
| 2025-12-23 | 0.01 | $0.01 | 707000 |
| 2025-12-22 | 0.01 | $0.01 | 1.1M |
| 2025-12-19 | 0.01 | $0.01 | 1.1M |
| 2025-12-18 | 0.01 | $0.01 | 1.1M |
| 2025-12-17 | 0.01 | $0.01 | 1.1M |
| 2025-12-16 | 0.01 | $0.01 | 1.1M |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 1.1M |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.03 | $0.02 | 10000 |
| 2025-11-04 | 0.03 | $0.02 | 10000 |
| 2025-11-03 | 0.03 | $0.02 | 10000 |
| 2025-10-31 | 0.03 | $0.02 | 10000 |
| 2025-10-30 | 0.03 | $0.02 | 10000 |
| 2025-10-29 | 0.03 | $0.02 | 10000 |
| 2025-10-28 | 0.04 | $0.02 | 5000 |
| 2025-10-27 | 0.04 | $0.02 | 67000 |
| 2025-10-24 | 0.04 | $0.02 | 30000 |
| 2025-10-23 | 0.05 | $0.06 | — |
| 2025-10-22 | 0.05 | $0.06 | 10110 |
| 2025-10-21 | 0.04 | $0.05 | 24000 |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.05 | $0.04 | — |
| 2025-09-29 | 0.05 | $0.04 | — |
| 2025-09-26 | 0.05 | $0.04 | — |
| 2025-09-25 | 0.05 | $0.04 | — |
| 2025-09-24 | 0.05 | $0.04 | — |
| 2025-09-23 | 0.05 | $0.04 | 4000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | — |
| 2025-09-16 | 0.04 | $0.05 | — |
| 2025-09-15 | 0.03 | $0.05 | 100 |
| 2025-09-12 | 0.03 | $0.06 | 24999 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 24000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 24000 |
| 2025-08-21 | 0.02 | $0.02 | 24000 |
| 2025-08-20 | 0.02 | $0.02 | 24000 |
| 2025-08-19 | 0.02 | $0.02 | 60000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 11000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | — |
| 2025-07-21 | 0.03 | $0.02 | 11000 |
| 2025-07-18 | 0.03 | $0.02 | 11000 |
| 2025-07-17 | 0.03 | $0.02 | 11000 |
| 2025-07-16 | 0.03 | $0.02 | 11000 |
| 2025-07-15 | 0.04 | $0.02 | 11000 |
| 2025-07-14 | 0.04 | $0.04 | 11000 |
| 2025-07-11 | 0.04 | $0.04 | 11000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 11000 |
| 2025-07-08 | 0.04 | $0.04 | 11000 |
| 2025-07-07 | 0.04 | $0.04 | 11000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 11000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | 2000 |
| 2025-06-23 | 0.03 | $0.04 | 1000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 400 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 11000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 30000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 6188 |
| 2025-04-04 | 0.03 | $0.03 | 6188 |
| 2025-04-03 | 0.03 | $0.03 | 6188 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 6188 |
| 2025-03-31 | 0.03 | $0.03 | 6188 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 6188 |
| 2025-03-25 | 0.03 | $0.03 | 6188 |
| 2025-03-24 | 0.03 | $0.03 | 6188 |
| 2025-03-21 | 0.03 | $0.03 | 3094 |
| 2025-03-20 | 0.03 | $0.03 | 3094 |
| 2025-03-19 | 0.03 | $0.03 | 3094 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 3094 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | 50000 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 10000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 10000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | 10000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | 10000 |
| 2025-01-03 | 0.03 | $0.03 | 10000 |
| 2025-01-02 | 0.03 | $0.03 | 10000 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 10000 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 10000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 10000 |
| 2024-12-18 | 0.03 | $0.03 | 10000 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.03 | $0.03 | 10000 |
| 2024-12-12 | 0.03 | $0.03 | 10000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | 10000 |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | — |
| 2024-11-25 | 0.03 | $0.04 | — |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | — |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | — |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | — |
| 2024-11-11 | 0.03 | $0.04 | — |
| 2024-11-08 | 0.03 | $0.04 | — |
| 2024-11-07 | 0.03 | $0.04 | — |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | 1000 |
| 2024-11-04 | 0.03 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 1000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 1000 |
| 2024-10-23 | 0.05 | $0.04 | 1000 |
| 2024-10-22 | 0.05 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | 1000 |
| 2024-10-18 | 0.06 | $0.04 | 1000 |
| 2024-10-17 | 0.06 | $0.04 | — |
| 2024-10-16 | 0.07 | $0.04 | — |
| 2024-10-15 | 0.08 | $0.04 | 1000 |
| 2024-10-14 | 0.09 | $0.04 | — |
| 2024-10-11 | 0.10 | $0.04 | 999 |
| 2024-10-10 | 0.11 | $0.11 | 4800 |
| 2024-10-09 | 0.11 | $0.11 | 4800 |
| 2024-10-08 | 0.11 | $0.11 | 4800 |
| 2024-10-07 | 0.11 | $0.11 | 4800 |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | 4800 |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | 4800 |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | 4800 |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 4800 |
| 2024-09-19 | 0.11 | $0.11 | 4800 |
| 2024-09-18 | 0.11 | $0.11 | 4800 |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | 4800 |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 4800 |
| 2024-09-10 | 0.10 | $0.11 | — |
| 2024-09-09 | 0.10 | $0.11 | — |
| 2024-09-06 | 0.10 | $0.11 | — |
| 2024-09-05 | 0.10 | $0.11 | 4800 |
| 2024-09-04 | 0.09 | $0.11 | — |
| 2024-09-03 | 0.09 | $0.11 | 4800 |
| 2024-08-30 | 0.09 | $0.11 | 4800 |
| 2024-08-29 | 0.08 | $0.11 | — |
| 2024-08-28 | 0.08 | $0.11 | 4800 |
| 2024-08-27 | 0.07 | $0.11 | 4800 |
| 2024-08-26 | 0.06 | $0.11 | 4800 |
| 2024-08-23 | 0.05 | $0.11 | — |
| 2024-08-22 | 0.04 | $0.11 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 4800 |
| 2024-08-20 | 0.03 | $0.03 | 4800 |
| 2024-08-19 | 0.03 | $0.03 | 4800 |
| 2024-08-16 | 0.03 | $0.04 | 10000 |
| 2024-08-15 | 0.03 | $0.04 | 10000 |
| 2024-08-14 | 0.04 | $0.04 | 10000 |
| 2024-08-13 | 0.04 | $0.04 | 10000 |
| 2024-08-12 | 0.04 | $0.04 | 7650 |
| 2024-08-09 | 0.04 | $0.06 | 10000 |
| 2024-08-08 | 0.04 | $0.06 | 10000 |
| 2024-08-07 | 0.04 | $0.06 | 10000 |
| 2024-08-06 | 0.04 | $0.06 | 10000 |
| 2024-08-05 | 0.04 | $0.07 | 10000 |
| 2024-08-02 | 0.04 | $0.07 | 10000 |
| 2024-08-01 | 0.04 | $0.07 | — |
| 2024-07-31 | 0.03 | $0.07 | — |
| 2024-07-30 | 0.03 | $0.07 | — |
| 2024-07-29 | 0.03 | $0.07 | 10000 |
| 2024-07-26 | 0.03 | $0.04 | 10000 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.05 | $0.04 | 10000 |
| 2024-07-18 | 0.06 | $0.04 | 4800 |
| 2024-07-12 | 0.07 | $0.08 | 4800 |
| 2024-07-11 | 0.07 | $0.05 | 10000 |
| 2024-07-10 | 0.08 | $0.07 | 32000 |
| 2024-07-09 | 0.09 | $0.09 | 2000 |
| 2024-07-08 | 0.10 | $0.08 | 1000 |
| 2024-07-05 | 0.11 | $0.07 | 30500 |
| 2024-07-03 | 0.12 | $0.08 | 25000 |
| 2024-07-02 | 0.13 | $0.05 | 2000 |
| 2024-06-26 | 0.15 | $0.13 | 81000 |
| 2024-06-21 | 0.16 | $0.17 | 95500 |
| 2024-06-04 | 0.16 | $0.13 | 7500 |
| 2024-05-24 | 0.17 | $0.14 | 7000 |
| 2024-04-29 | 0.19 | $0.14 | 4000 |
| 2024-04-25 | 0.20 | $0.14 | 15500 |
| 2024-04-12 | 0.21 | $0.14 | 10000 |
| 2024-04-05 | 0.23 | $0.18 | 1000 |
| 2024-03-19 | 0.24 | $0.18 | 10000 |
| 2024-01-26 | 0.25 | $0.24 | — |
| 2024-01-25 | 0.25 | $0.24 | — |
| 2024-01-24 | 0.25 | $0.24 | — |
| 2024-01-23 | 0.25 | $0.24 | — |
| 2024-01-22 | 0.25 | $0.24 | — |
| 2024-01-19 | 0.25 | $0.24 | — |
| 2024-01-18 | 0.25 | $0.24 | — |
| 2024-01-17 | 0.25 | $0.24 | — |
| 2024-01-16 | 0.25 | $0.24 | — |
| 2024-01-12 | 0.26 | $0.24 | — |
| 2024-01-11 | 0.26 | $0.24 | — |
| 2024-01-10 | 0.26 | $0.24 | — |
| 2024-01-09 | 0.26 | $0.24 | — |
| 2024-01-08 | 0.26 | $0.24 | — |
| 2024-01-05 | 0.26 | $0.24 | — |
| 2024-01-04 | 0.26 | $0.24 | — |
| 2024-01-03 | 0.26 | $0.24 | — |
| 2024-01-02 | 0.27 | $0.24 | — |
| 2023-12-29 | 0.27 | $0.24 | — |
| 2023-12-28 | 0.27 | $0.24 | 850 |
| 2023-12-27 | 0.27 | $0.26 | — |
| 2023-12-26 | 0.27 | $0.26 | — |
| 2023-12-22 | 0.27 | $0.26 | — |
| 2023-12-21 | 0.27 | $0.26 | — |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | — |
| 2023-12-18 | 0.26 | $0.26 | — |
| 2023-12-15 | 0.25 | $0.26 | — |
| 2023-12-14 | 0.25 | $0.26 | — |
| 2023-12-13 | 0.24 | $0.26 | — |
| 2023-12-12 | 0.23 | $0.26 | 5000 |
| 2023-12-11 | 0.22 | $0.24 | — |
| 2023-12-08 | 0.21 | $0.24 | — |
| 2023-12-07 | 0.20 | $0.24 | — |
| 2023-12-06 | 0.20 | $0.24 | 10000 |
| 2023-12-05 | 0.18 | $0.22 | — |
| 2023-12-04 | 0.17 | $0.22 | — |
| 2023-12-01 | 0.16 | $0.22 | — |
| 2023-11-30 | 0.15 | $0.22 | — |
| 2023-11-29 | 0.13 | $0.22 | — |
| 2023-11-16 | 0.12 | $0.22 | 2500 |
| 2023-10-30 | 0.10 | $0.11 | — |
| 2023-10-27 | 0.10 | $0.11 | — |
| 2023-10-26 | 0.10 | $0.11 | — |
| 2023-10-25 | 0.09 | $0.11 | — |
| 2023-10-24 | 0.09 | $0.11 | — |
| 2023-10-23 | 0.09 | $0.11 | — |
| 2023-10-20 | 0.09 | $0.11 | — |
| 2023-10-19 | 0.09 | $0.11 | — |
| 2023-10-18 | 0.10 | $0.11 | — |
| 2023-10-17 | 0.10 | $0.11 | — |
| 2023-10-16 | 0.10 | $0.11 | — |
| 2023-10-13 | 0.10 | $0.11 | — |
| 2023-10-12 | 0.10 | $0.11 | — |
| 2023-10-11 | 0.10 | $0.11 | — |
| 2023-10-10 | 0.10 | $0.11 | 5000 |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.12 | $0.11 | 140 |
| 2023-10-04 | 0.12 | $0.11 | 12000 |
| 2023-10-03 | 0.13 | $0.12 | — |
| 2023-10-02 | 0.13 | $0.12 | 20000 |
| 2023-09-29 | 0.14 | $0.13 | 2000 |
| 2023-09-28 | 0.14 | $0.15 | — |
| 2023-09-27 | 0.15 | $0.15 | — |
| 2023-09-26 | 0.15 | $0.15 | — |
| 2023-09-25 | 0.15 | $0.15 | — |
| 2023-09-22 | 0.16 | $0.15 | — |
| 2023-09-21 | 0.16 | $0.15 | — |
| 2023-09-20 | 0.17 | $0.15 | — |
| 2023-09-19 | 0.18 | $0.15 | — |
| 2023-09-18 | 0.18 | $0.15 | — |
| 2023-09-15 | 0.19 | $0.15 | — |
| 2023-09-14 | 0.21 | $0.15 | 2000 |
| 2023-09-13 | 0.22 | $0.18 | 7000 |
| 2023-09-12 | 0.23 | $0.21 | — |
| 2023-09-11 | 0.23 | $0.21 | — |
| 2023-09-08 | 0.24 | $0.21 | 3451 |
| 2023-09-07 | 0.25 | $0.24 | — |
| 2023-09-06 | 0.25 | $0.24 | 6312 |
| 2023-09-05 | 0.25 | $0.26 | — |
| 2023-09-01 | 0.25 | $0.26 | — |
| 2023-08-31 | 0.24 | $0.26 | — |
| 2023-08-30 | 0.24 | $0.26 | 2861 |
| 2023-08-29 | 0.24 | $0.25 | 5500 |
| 2023-08-28 | 0.24 | $0.22 | — |
| 2023-08-25 | 0.24 | $0.22 | — |
| 2023-08-24 | 0.25 | $0.22 | — |
| 2023-08-23 | 0.25 | $0.22 | 19000 |
| 2023-08-22 | 0.26 | $0.24 | — |
| 2023-08-21 | 0.26 | $0.24 | — |
| 2023-08-18 | 0.27 | $0.24 | — |
| 2023-08-17 | 0.27 | $0.24 | 1000 |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.27 | $0.28 | — |
| 2023-08-11 | 0.27 | $0.28 | — |
| 2023-08-10 | 0.27 | $0.28 | — |
| 2023-08-09 | 0.26 | $0.28 | — |
| 2023-08-08 | 0.26 | $0.28 | — |
| 2023-08-07 | 0.25 | $0.28 | — |
| 2023-07-26 | 0.25 | $0.28 | 13800 |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | 2500 |
| 2023-07-17 | 0.24 | $0.23 | — |
| 2023-07-14 | 0.24 | $0.23 | 25850 |
| 2023-07-13 | 0.24 | $0.24 | 2000 |
| 2023-07-12 | 0.24 | $0.24 | 20000 |
| 2023-07-11 | 0.24 | $0.21 | — |
| 2023-07-10 | 0.25 | $0.21 | — |
| 2023-07-07 | 0.26 | $0.21 | — |
| 2023-07-06 | 0.26 | $0.21 | 2500 |
| 2023-07-05 | 0.27 | $0.23 | — |
| 2023-07-03 | 0.28 | $0.23 | — |
| 2023-06-30 | 0.29 | $0.23 | 250 |
| 2023-06-29 | 0.30 | $0.24 | 3500 |
| 2023-06-27 | 0.30 | $0.25 | 2000 |
| 2023-06-26 | 0.31 | $0.30 | — |
| 2023-06-23 | 0.31 | $0.30 | 2943 |
| 2023-06-22 | 0.30 | $0.26 | — |
| 2023-06-21 | 0.31 | $0.26 | 1810 |
| 2023-06-20 | 0.31 | $0.33 | — |
| 2023-06-16 | 0.30 | $0.33 | — |
| 2023-06-15 | 0.29 | $0.33 | — |
| 2023-06-14 | 0.27 | $0.33 | — |
| 2023-06-12 | 0.25 | $0.33 | 2500 |
| 2023-06-09 | 0.23 | $0.33 | 48280 |
| 2023-06-08 | 0.21 | $0.27 | — |
| 2023-06-07 | 0.19 | $0.27 | 2500 |
| 2023-06-06 | 0.17 | $0.21 | — |
| 2023-06-05 | 0.16 | $0.21 | — |
| 2023-05-23 | 0.15 | $0.16 | — |
| 2023-05-22 | 0.15 | $0.16 | — |
| 2023-05-19 | 0.14 | $0.16 | 2500 |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.15 | $0.14 | — |
| 2023-04-05 | 0.15 | $0.14 | — |
| 2023-04-04 | 0.15 | $0.14 | — |
| 2023-04-03 | 0.15 | $0.14 | — |
| 2023-03-31 | 0.15 | $0.14 | 16500 |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | 5000 |
| 2023-03-14 | 0.15 | $0.14 | 2000 |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.14 | $0.15 | — |
| 2023-03-09 | 0.14 | $0.15 | 1000 |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | 5500 |
| 2023-03-02 | 0.14 | $0.13 | — |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | — |
| 2023-02-23 | 0.14 | $0.13 | — |
| 2023-02-22 | 0.14 | $0.13 | — |
| 2023-02-21 | 0.14 | $0.13 | — |
| 2023-02-17 | 0.14 | $0.13 | — |
| 2023-02-16 | 0.14 | $0.13 | — |
| 2023-02-15 | 0.14 | $0.13 | — |
| 2023-02-14 | 0.14 | $0.13 | — |
| 2023-02-13 | 0.14 | $0.13 | — |
| 2023-02-10 | 0.14 | $0.13 | — |
| 2023-02-09 | 0.14 | $0.13 | — |
| 2023-02-08 | 0.14 | $0.13 | — |
| 2023-02-07 | 0.14 | $0.13 | — |
| 2023-02-06 | 0.14 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.12 | $0.13 | — |
| 2023-01-24 | 0.12 | $0.13 | — |
| 2023-01-23 | 0.12 | $0.13 | — |
| 2023-01-20 | 0.12 | $0.13 | 1000 |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | 33815 |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | 20000 |
| 2022-12-09 | 0.11 | $0.12 | — |
| 2022-12-08 | 0.11 | $0.12 | — |
| 2022-12-07 | 0.11 | $0.12 | — |
| 2022-12-06 | 0.11 | $0.12 | — |
| 2022-12-05 | 0.11 | $0.12 | — |
| 2022-12-02 | 0.11 | $0.12 | — |
| 2022-12-01 | 0.11 | $0.12 | — |
| 2022-11-30 | 0.11 | $0.12 | — |
| 2022-11-29 | 0.11 | $0.12 | — |
| 2022-11-28 | 0.11 | $0.12 | — |
| 2022-11-25 | 0.11 | $0.12 | — |
| 2022-11-23 | 0.11 | $0.12 | — |
| 2022-11-22 | 0.11 | $0.12 | — |
| 2022-11-21 | 0.11 | $0.12 | — |
| 2022-11-18 | 0.11 | $0.12 | — |
| 2022-11-17 | 0.11 | $0.12 | — |
| 2022-11-16 | 0.11 | $0.12 | — |
| 2022-11-15 | 0.11 | $0.12 | — |
| 2022-11-14 | 0.11 | $0.12 | — |
| 2022-11-11 | 0.11 | $0.12 | — |
| 2022-11-10 | 0.11 | $0.12 | — |
| 2022-11-09 | 0.11 | $0.12 | — |
| 2022-11-08 | 0.11 | $0.12 | — |
| 2022-11-07 | 0.11 | $0.12 | — |
| 2022-11-04 | 0.11 | $0.12 | — |
| 2022-11-03 | 0.11 | $0.12 | — |
| 2022-11-02 | 0.11 | $0.12 | — |
| 2022-11-01 | 0.11 | $0.12 | — |
| 2022-10-31 | 0.11 | $0.12 | — |
| 2022-10-28 | 0.11 | $0.12 | — |
| 2022-10-27 | 0.11 | $0.12 | — |
| 2022-10-26 | 0.11 | $0.12 | 5000 |
| 2022-10-25 | 0.11 | $0.12 | — |
| 2022-10-24 | 0.11 | $0.12 | — |
| 2022-10-21 | 0.11 | $0.12 | — |
| 2022-10-20 | 0.11 | $0.12 | — |
| 2022-10-19 | 0.11 | $0.12 | — |
| 2022-10-18 | 0.11 | $0.12 | — |
| 2022-10-17 | 0.11 | $0.12 | — |
| 2022-10-14 | 0.11 | $0.12 | — |
| 2022-10-13 | 0.11 | $0.12 | — |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | — |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | — |
| 2022-09-23 | 0.13 | $0.12 | — |
| 2022-09-22 | 0.13 | $0.12 | 1000 |
| 2022-09-21 | 0.14 | $0.12 | 5000 |
| 2022-09-20 | 0.15 | $0.13 | — |
| 2022-09-19 | 0.15 | $0.13 | — |
| 2022-09-16 | 0.15 | $0.13 | — |
| 2022-09-15 | 0.16 | $0.13 | 5000 |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | — |
| 2022-08-31 | 0.18 | $0.17 | — |
| 2022-08-30 | 0.18 | $0.17 | 5500 |
| 2022-08-29 | 0.19 | $0.16 | — |
| 2022-08-26 | 0.19 | $0.16 | 5000 |
| 2022-08-25 | 0.20 | $0.19 | — |
| 2022-08-24 | 0.20 | $0.19 | — |
| 2022-08-23 | 0.20 | $0.19 | — |
| 2022-08-22 | 0.20 | $0.19 | — |
| 2022-08-19 | 0.20 | $0.19 | — |
| 2022-08-18 | 0.19 | $0.19 | — |
| 2022-08-17 | 0.19 | $0.19 | — |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.19 | $0.19 | — |
| 2022-08-12 | 0.19 | $0.19 | 2000 |
| 2022-08-11 | 0.19 | $0.18 | — |
| 2022-08-10 | 0.19 | $0.18 | — |
| 2022-08-09 | 0.19 | $0.18 | 18000 |
| 2022-08-08 | 0.18 | $0.20 | — |
| 2022-08-05 | 0.18 | $0.20 | — |
| 2022-08-04 | 0.17 | $0.20 | — |
| 2022-08-03 | 0.17 | $0.20 | — |
| 2022-08-02 | 0.16 | $0.20 | 10000 |
| 2022-08-01 | 0.15 | $0.20 | — |
| 2022-07-29 | 0.14 | $0.20 | — |
| 2022-07-28 | 0.13 | $0.20 | 1600 |
| 2022-07-27 | 0.12 | $0.13 | — |
| 2022-07-26 | 0.12 | $0.13 | — |
| 2022-07-25 | 0.12 | $0.13 | — |
| 2022-07-22 | 0.12 | $0.13 | — |
| 2022-07-21 | 0.12 | $0.13 | — |
| 2022-07-20 | 0.12 | $0.13 | — |
| 2022-07-19 | 0.12 | $0.13 | — |
| 2022-07-18 | 0.12 | $0.13 | — |
| 2022-07-15 | 0.12 | $0.13 | — |
| 2022-07-14 | 0.12 | $0.13 | — |
| 2022-07-13 | 0.12 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.14 | $0.13 | — |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-01 | 0.15 | $0.13 | — |
| 2022-06-30 | 0.15 | $0.13 | — |
| 2022-06-29 | 0.16 | $0.13 | — |
| 2022-06-28 | 0.17 | $0.13 | 2000 |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.17 | $0.18 | — |
| 2022-06-14 | 0.17 | $0.18 | — |
| 2022-06-13 | 0.17 | $0.18 | — |
| 2022-06-10 | 0.17 | $0.18 | — |
| 2022-06-09 | 0.17 | $0.18 | — |
| 2022-06-08 | 0.17 | $0.18 | — |
| 2022-06-07 | 0.17 | $0.18 | — |
| 2022-06-06 | 0.17 | $0.18 | — |
| 2022-06-03 | 0.17 | $0.18 | — |
| 2022-06-02 | 0.17 | $0.18 | — |
| 2022-06-01 | 0.17 | $0.18 | — |
| 2022-05-31 | 0.16 | $0.18 | — |
| 2022-05-27 | 0.16 | $0.18 | — |
| 2022-05-26 | 0.16 | $0.18 | — |
| 2022-05-25 | 0.16 | $0.18 | — |
| 2022-05-24 | 0.16 | $0.18 | 5000 |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.17 | $0.16 | — |
| 2022-05-17 | 0.17 | $0.16 | — |
| 2022-05-16 | 0.18 | $0.16 | — |
| 2022-05-13 | 0.19 | $0.16 | — |
| 2022-05-12 | 0.20 | $0.16 | 4000 |
| 2022-05-11 | 0.21 | $0.18 | — |
| 2022-05-10 | 0.22 | $0.18 | 1400 |
| 2022-05-09 | 0.23 | $0.20 | — |
| 2022-05-06 | 0.24 | $0.20 | — |
| 2022-05-05 | 0.24 | $0.20 | — |
| 2022-05-04 | 0.25 | $0.20 | 5000 |
| 2022-05-03 | 0.26 | $0.24 | 400 |
| 2022-05-02 | 0.27 | $0.26 | — |
| 2022-04-29 | 0.27 | $0.26 | — |
| 2022-04-28 | 0.27 | $0.26 | — |
| 2022-04-27 | 0.27 | $0.26 | — |
| 2022-04-26 | 0.27 | $0.26 | 5000 |
| 2022-04-25 | 0.27 | $0.27 | — |
| 2022-04-22 | 0.27 | $0.27 | — |
| 2022-04-21 | 0.26 | $0.27 | — |
| 2022-04-20 | 0.26 | $0.27 | — |
| 2022-04-19 | 0.26 | $0.27 | — |
| 2022-04-18 | 0.26 | $0.27 | — |
| 2022-04-14 | 0.25 | $0.27 | 1750 |
| 2022-04-13 | 0.25 | $0.27 | 1250 |
| 2022-04-12 | 0.24 | $0.28 | 3000 |
| 2022-04-11 | 0.23 | $0.28 | 8000 |
| 2022-04-08 | 0.23 | $0.26 | 800 |
| 2022-04-07 | 0.22 | $0.21 | — |
| 2022-04-06 | 0.22 | $0.21 | — |
| 2022-04-05 | 0.22 | $0.21 | — |
| 2022-04-04 | 0.23 | $0.21 | — |
| 2022-04-01 | 0.23 | $0.21 | — |
| 2022-03-31 | 0.23 | $0.21 | 800 |
| 2022-03-30 | 0.24 | $0.23 | — |
| 2022-03-29 | 0.24 | $0.23 | 7000 |
| 2022-03-28 | 0.24 | $0.25 | — |
| 2022-03-25 | 0.24 | $0.25 | — |
| 2022-03-24 | 0.23 | $0.25 | 1200 |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.23 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.23 | $0.23 | 10000 |
| 2022-02-17 | 0.23 | $0.24 | — |
| 2022-02-16 | 0.23 | $0.24 | — |
| 2022-02-15 | 0.23 | $0.24 | — |
| 2022-02-14 | 0.23 | $0.24 | — |
| 2022-02-11 | 0.22 | $0.24 | — |
| 2022-02-10 | 0.22 | $0.24 | — |
| 2022-02-09 | 0.22 | $0.24 | 10000 |
| 2022-02-08 | 0.21 | $0.22 | — |
| 2022-02-07 | 0.21 | $0.22 | — |
| 2022-02-04 | 0.21 | $0.22 | — |
| 2022-02-03 | 0.21 | $0.22 | — |
| 2022-02-02 | 0.21 | $0.22 | — |
| 2022-02-01 | 0.21 | $0.22 | — |
| 2022-01-31 | 0.21 | $0.22 | — |
| 2022-01-28 | 0.21 | $0.22 | 500 |
| 2022-01-27 | 0.21 | $0.22 | — |
| 2022-01-26 | 0.21 | $0.22 | — |
| 2022-01-25 | 0.21 | $0.22 | — |
| 2022-01-24 | 0.21 | $0.22 | — |
| 2022-01-21 | 0.21 | $0.22 | — |
| 2022-01-20 | 0.21 | $0.22 | — |
| 2022-01-19 | 0.21 | $0.22 | — |
| 2022-01-18 | 0.21 | $0.22 | — |
| 2022-01-14 | 0.21 | $0.22 | — |
| 2022-01-13 | 0.21 | $0.22 | — |
| 2022-01-12 | 0.21 | $0.22 | — |
| 2022-01-11 | 0.21 | $0.22 | — |
| 2022-01-10 | 0.21 | $0.22 | — |
| 2022-01-07 | 0.21 | $0.22 | — |
| 2022-01-06 | 0.21 | $0.22 | — |
| 2022-01-05 | 0.21 | $0.22 | — |
| 2022-01-04 | 0.21 | $0.22 | — |
| 2022-01-03 | 0.21 | $0.22 | — |
| 2021-12-31 | 0.21 | $0.22 | — |
| 2021-12-30 | 0.21 | $0.22 | — |
| 2021-12-29 | 0.21 | $0.22 | — |
| 2021-12-28 | 0.22 | $0.22 | — |
| 2021-12-27 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | — |
| 2021-12-21 | 0.23 | $0.22 | — |
| 2021-12-20 | 0.23 | $0.22 | 15000 |
| 2021-12-17 | 0.24 | $0.22 | — |
| 2021-12-16 | 0.25 | $0.22 | — |
| 2021-12-15 | 0.26 | $0.22 | 1000 |
| 2021-12-14 | 0.27 | $0.25 | 2736 |
| 2021-12-13 | 0.27 | $0.26 | — |
| 2021-12-10 | 0.28 | $0.26 | — |
| 2021-12-09 | 0.29 | $0.26 | — |
| 2021-12-08 | 0.29 | $0.26 | 1500 |
| 2021-12-07 | 0.30 | $0.28 | — |
| 2021-12-06 | 0.31 | $0.28 | 400 |
| 2021-12-03 | 0.31 | $0.26 | — |
| 2021-12-02 | 0.32 | $0.26 | — |
| 2021-12-01 | 0.34 | $0.26 | 3000 |
| 2021-11-30 | 0.35 | $0.37 | — |
| 2021-11-29 | 0.34 | $0.37 | 1048 |
| 2021-11-26 | 0.34 | $0.34 | — |
| 2021-11-24 | 0.33 | $0.34 | — |
| 2021-11-23 | 0.33 | $0.34 | — |
| 2021-11-22 | 0.33 | $0.34 | — |
| 2021-11-19 | 0.33 | $0.34 | — |
| 2021-11-18 | 0.32 | $0.34 | — |
| 2021-11-17 | 0.32 | $0.34 | 141 |
| 2021-11-16 | 0.31 | $0.35 | 10500 |
| 2021-11-15 | 0.30 | $0.29 | — |
| 2021-11-12 | 0.30 | $0.29 | — |
| 2021-11-11 | 0.30 | $0.29 | — |
| 2021-11-10 | 0.30 | $0.29 | — |
| 2021-11-09 | 0.31 | $0.29 | — |
| 2021-11-08 | 0.31 | $0.29 | — |
| 2021-11-05 | 0.31 | $0.29 | — |
| 2021-11-04 | 0.31 | $0.29 | — |
| 2021-11-03 | 0.31 | $0.29 | — |
| 2021-11-02 | 0.32 | $0.29 | — |
| 2021-11-01 | 0.32 | $0.29 | 200 |
| 2021-10-29 | 0.32 | $0.31 | — |
| 2021-10-28 | 0.33 | $0.31 | — |
| 2021-10-27 | 0.33 | $0.31 | — |
| 2021-10-26 | 0.33 | $0.31 | — |
| 2021-10-25 | 0.33 | $0.31 | — |
| 2021-10-22 | 0.33 | $0.31 | — |
| 2021-10-21 | 0.33 | $0.31 | — |
| 2021-10-20 | 0.34 | $0.31 | — |
| 2021-10-19 | 0.34 | $0.31 | — |
| 2021-10-18 | 0.34 | $0.31 | — |
| 2021-10-15 | 0.34 | $0.31 | 1100 |
| 2021-10-14 | 0.35 | $0.31 | 500 |
| 2021-10-13 | 0.35 | $0.35 | — |
| 2021-10-12 | 0.34 | $0.35 | — |
| 2021-10-11 | 0.34 | $0.35 | — |
| 2021-10-08 | 0.33 | $0.35 | — |
| 2021-10-07 | 0.32 | $0.35 | — |
| 2021-10-06 | 0.30 | $0.35 | 5000 |
| 2021-10-05 | 0.29 | $0.39 | 2100 |
| 2021-10-04 | 0.26 | $0.29 | — |
| 2021-10-01 | 0.25 | $0.29 | 23246 |
| 2021-09-30 | 0.24 | $0.23 | — |
| 2021-09-29 | 0.24 | $0.23 | 2000 |
| 2021-09-28 | 0.25 | $0.26 | — |
| 2021-09-27 | 0.24 | $0.26 | — |
| 2021-09-24 | 0.23 | $0.26 | — |
| 2021-09-23 | 0.22 | $0.26 | — |
| 2021-09-22 | 0.22 | $0.26 | — |
| 2021-09-21 | 0.20 | $0.26 | — |
| 2021-09-20 | 0.19 | $0.26 | 2011 |
| 2021-09-17 | 0.18 | $0.23 | 2230 |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | 18000 |
| 2021-09-07 | 0.17 | $0.18 | 2200 |
| 2021-09-03 | 0.17 | $0.18 | 1000 |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.18 | $0.17 | — |
| 2021-08-26 | 0.18 | $0.17 | — |
| 2021-08-25 | 0.18 | $0.17 | — |
| 2021-08-24 | 0.18 | $0.17 | — |
| 2021-08-23 | 0.19 | $0.17 | 10000 |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.19 | $0.19 | — |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.20 | $0.19 | — |
| 2021-08-12 | 0.20 | $0.19 | — |
| 2021-08-11 | 0.20 | $0.19 | — |
| 2021-08-10 | 0.20 | $0.19 | — |
| 2021-08-09 | 0.20 | $0.19 | — |
| 2021-08-06 | 0.20 | $0.19 | — |
| 2021-08-05 | 0.21 | $0.19 | — |
| 2021-08-04 | 0.21 | $0.19 | — |
| 2021-08-03 | 0.21 | $0.19 | — |
| 2021-08-02 | 0.22 | $0.19 | 120 |
| 2021-07-30 | 0.22 | $0.18 | 1210 |
| 2021-07-29 | 0.23 | $0.23 | — |
| 2021-07-28 | 0.23 | $0.23 | — |
| 2021-07-27 | 0.23 | $0.23 | — |
| 2021-07-26 | 0.23 | $0.23 | — |
| 2021-07-23 | 0.23 | $0.23 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 707000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 707000 |
| 2026-07-17 | 0.00 | $0.00 | 707000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 707000 |
| 2026-07-13 | 0.00 | $0.00 | 707000 |
| 2026-07-10 | 0.00 | $0.00 | 707000 |
| 2026-07-09 | 0.00 | $0.00 | 707000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 707000 |
| 2026-07-02 | 0.00 | $0.00 | 707000 |
| 2026-07-01 | 0.00 | $0.00 | 707000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 707000 |
| 2026-06-26 | 0.00 | $0.00 | 707000 |
| 2026-06-25 | 0.00 | $0.00 | 707000 |
| 2026-06-24 | 0.00 | $0.00 | 707000 |
| 2026-06-23 | 0.00 | $0.00 | 707000 |
| 2026-06-22 | 0.01 | $0.00 | 707000 |
| 2026-06-18 | 0.01 | $0.00 | 707000 |
| 2026-06-17 | 0.01 | $0.00 | 707000 |
| 2026-06-16 | 0.01 | $0.00 | 707000 |
| 2026-06-15 | 0.02 | $0.00 | 707000 |
| 2026-06-12 | 0.02 | $0.00 | 707000 |
| 2026-06-11 | 0.03 | $0.03 | 707000 |
| 2026-06-10 | 0.03 | $0.03 | 707000 |
| 2026-06-09 | 0.03 | $0.03 | 707000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 707000 |
| 2026-06-04 | 0.03 | $0.03 | 707000 |
| 2026-06-03 | 0.03 | $0.03 | 707000 |
| 2026-06-02 | 0.03 | $0.03 | 707000 |
| 2026-06-01 | 0.03 | $0.03 | 707000 |
| 2026-05-29 | 0.03 | $0.03 | 707000 |
| 2026-05-28 | 0.03 | $0.03 | 707000 |
| 2026-05-27 | 0.03 | $0.03 | 707000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 707000 |
| 2026-05-21 | 0.03 | $0.03 | 707000 |
| 2026-05-20 | 0.03 | $0.03 | 707000 |
| 2026-05-19 | 0.03 | $0.03 | 707000 |
| 2026-05-18 | 0.03 | $0.03 | 707000 |
| 2026-05-15 | 0.02 | $0.03 | — |
| 2026-05-14 | 0.02 | $0.03 | 707000 |
| 2026-05-13 | 0.02 | $0.03 | — |
| 2026-05-12 | 0.02 | $0.03 | 707000 |
| 2026-05-11 | 0.02 | $0.03 | 707000 |
| 2026-05-08 | 0.02 | $0.03 | 707000 |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.02 | $0.03 | 707000 |
| 2026-05-05 | 0.02 | $0.03 | 707000 |
| 2026-05-04 | 0.02 | $0.03 | — |
| 2026-05-01 | 0.02 | $0.03 | 707000 |
| 2026-04-30 | 0.02 | $0.03 | 707000 |
| 2026-04-29 | 0.02 | $0.03 | 707000 |
| 2026-04-28 | 0.02 | $0.03 | 707000 |
| 2026-04-27 | 0.02 | $0.03 | 707000 |
| 2026-04-24 | 0.02 | $0.03 | 707000 |
| 2026-04-23 | 0.03 | $0.03 | 707000 |
| 2026-04-22 | 0.03 | $0.03 | 707000 |
| 2026-04-21 | 0.03 | $0.03 | 707000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 707000 |
| 2026-04-16 | 0.03 | $0.03 | 707000 |
| 2026-04-15 | 0.03 | $0.03 | 707000 |
| 2026-04-14 | 0.03 | $0.03 | 707000 |
| 2026-04-13 | 0.03 | $0.03 | 707000 |
| 2026-04-10 | 0.03 | $0.03 | 707000 |
| 2026-04-09 | 0.03 | $0.03 | 707000 |
| 2026-04-08 | 0.04 | $0.04 | 707000 |
| 2026-04-07 | 0.04 | $0.04 | 707000 |
| 2026-04-06 | 0.04 | $0.04 | 707000 |
| 2026-04-02 | 0.04 | $0.04 | 707000 |
| 2026-04-01 | 0.04 | $0.04 | 707000 |
| 2026-03-31 | 0.04 | $0.04 | 707000 |
| 2026-03-30 | 0.04 | $0.04 | 707000 |
| 2026-03-27 | 0.04 | $0.04 | 707000 |
| 2026-03-26 | 0.04 | $0.04 | 707000 |
| 2026-03-25 | 0.04 | $0.04 | 707000 |
| 2026-03-24 | 0.04 | $0.04 | 707000 |
| 2026-03-23 | 0.04 | $0.04 | 707000 |
| 2026-03-20 | 0.04 | $0.04 | 707000 |
| 2026-03-19 | 0.04 | $0.04 | 707000 |
| 2026-03-18 | 0.04 | $0.04 | 707000 |
| 2026-03-17 | 0.04 | $0.03 | 707000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 707000 |
| 2026-03-12 | 0.04 | $0.04 | 707000 |
| 2026-03-11 | 0.04 | $0.04 | 707000 |
| 2026-03-10 | 0.04 | $0.04 | 707000 |
| 2026-03-09 | 0.03 | $0.04 | 707000 |
| 2026-03-06 | 0.03 | $0.04 | 707000 |
| 2026-03-05 | 0.03 | $0.04 | 707000 |
| 2026-03-04 | 0.02 | $0.04 | 707000 |
| 2026-03-03 | 0.01 | $0.01 | 707000 |
| 2026-03-02 | 0.01 | $0.01 | 707000 |
| 2026-02-27 | 0.01 | $0.01 | 707000 |
| 2026-02-26 | 0.01 | $0.01 | 707000 |
| 2026-02-25 | 0.01 | $0.01 | 707000 |
| 2026-02-24 | 0.01 | $0.01 | 707000 |
| 2026-02-23 | 0.01 | $0.01 | 707000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 29445 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 25200 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 707000 |
| 2026-02-04 | 0.01 | $0.01 | 707000 |
| 2026-02-03 | 0.01 | $0.01 | 707000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 707000 |
| 2026-01-28 | 0.00 | $0.01 | 707000 |
| 2026-01-27 | 0.00 | $0.01 | 707000 |
| 2026-01-26 | 0.00 | $0.01 | 707000 |
| 2026-01-23 | 0.00 | $0.01 | 707000 |
| 2026-01-22 | 0.00 | $0.01 | 707000 |
| 2026-01-21 | 0.00 | $0.01 | 707000 |
| 2026-01-20 | 0.00 | $0.01 | 707000 |
| 2026-01-16 | 0.00 | $0.01 | 707000 |
| 2026-01-15 | 0.00 | $0.01 | 707000 |
| 2026-01-14 | 0.00 | $0.01 | 707000 |
| 2026-01-13 | 0.00 | $0.01 | 707000 |
| 2026-01-12 | 0.00 | $0.01 | 707000 |
| 2026-01-09 | 0.00 | $0.01 | 707000 |
| 2026-01-08 | 0.00 | $0.01 | 707000 |
| 2026-01-07 | 0.00 | $0.01 | 707000 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 707000 |
| 2026-01-02 | 0.00 | $0.01 | 707000 |
| 2025-12-31 | 0.00 | $0.01 | 707000 |
| 2025-12-30 | 0.00 | $0.01 | 707000 |
| 2025-12-29 | 0.00 | $0.01 | 707000 |
| 2025-12-26 | 0.01 | $0.01 | 707000 |
| 2025-12-24 | 0.01 | $0.01 | 4000 |
| 2025-12-23 | 0.01 | $0.01 | 707000 |
| 2025-12-22 | 0.01 | $0.01 | 1.1M |
| 2025-12-19 | 0.01 | $0.01 | 1.1M |
| 2025-12-18 | 0.01 | $0.01 | 1.1M |
| 2025-12-17 | 0.01 | $0.01 | 1.1M |
| 2025-12-16 | 0.01 | $0.01 | 1.1M |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | 1.1M |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.03 | $0.02 | 10000 |
| 2025-10-29 | 0.03 | $0.02 | 10000 |
| 2025-10-28 | 0.03 | $0.02 | 5000 |
| 2025-10-27 | 0.04 | $0.02 | 67000 |
| 2025-10-24 | 0.04 | $0.02 | 30000 |
| 2025-10-23 | 0.05 | $0.06 | — |
| 2025-10-22 | 0.05 | $0.06 | 10110 |
| 2025-10-21 | 0.04 | $0.05 | 24000 |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.05 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | — |
| 2025-09-30 | 0.05 | $0.04 | — |
| 2025-09-29 | 0.05 | $0.04 | — |
| 2025-09-26 | 0.05 | $0.04 | — |
| 2025-09-25 | 0.05 | $0.04 | — |
| 2025-09-24 | 0.05 | $0.04 | — |
| 2025-09-23 | 0.05 | $0.04 | 4000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.04 | $0.05 | — |
| 2025-09-15 | 0.04 | $0.05 | 100 |
| 2025-09-12 | 0.03 | $0.06 | 24999 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 24000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 24000 |
| 2025-08-21 | 0.02 | $0.02 | 24000 |
| 2025-08-20 | 0.02 | $0.02 | 24000 |
| 2025-08-19 | 0.02 | $0.02 | 60000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 11000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 11000 |
| 2025-07-18 | 0.03 | $0.02 | 11000 |
| 2025-07-17 | 0.03 | $0.02 | 11000 |
| 2025-07-16 | 0.03 | $0.02 | 11000 |
| 2025-07-15 | 0.03 | $0.02 | 11000 |
| 2025-07-14 | 0.04 | $0.04 | 11000 |
| 2025-07-11 | 0.04 | $0.04 | 11000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 11000 |
| 2025-07-08 | 0.04 | $0.04 | 11000 |
| 2025-07-07 | 0.04 | $0.04 | 11000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 11000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | 2000 |
| 2025-06-23 | 0.03 | $0.04 | 1000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 400 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 11000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 30000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 6188 |
| 2025-04-04 | 0.03 | $0.03 | 6188 |
| 2025-04-03 | 0.03 | $0.03 | 6188 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 6188 |
| 2025-03-31 | 0.03 | $0.03 | 6188 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 6188 |
| 2025-03-25 | 0.03 | $0.03 | 6188 |
| 2025-03-24 | 0.03 | $0.03 | 6188 |
| 2025-03-21 | 0.03 | $0.03 | 3094 |
| 2025-03-20 | 0.03 | $0.03 | 3094 |
| 2025-03-19 | 0.03 | $0.03 | 3094 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 3094 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | 50000 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 10000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 10000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | 10000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | 10000 |
| 2025-01-03 | 0.03 | $0.03 | 10000 |
| 2025-01-02 | 0.03 | $0.03 | 10000 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 10000 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 10000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 10000 |
| 2024-12-18 | 0.03 | $0.03 | 10000 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.03 | $0.03 | 10000 |
| 2024-12-12 | 0.03 | $0.03 | 10000 |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | 10000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 10000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | — |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | — |
| 2024-11-11 | 0.03 | $0.04 | — |
| 2024-11-08 | 0.03 | $0.04 | — |
| 2024-11-07 | 0.03 | $0.04 | — |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | 1000 |
| 2024-11-04 | 0.03 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | — |
| 2024-10-29 | 0.03 | $0.04 | — |
| 2024-10-28 | 0.03 | $0.04 | 1000 |
| 2024-10-25 | 0.03 | $0.04 | — |
| 2024-10-24 | 0.03 | $0.04 | 1000 |
| 2024-10-23 | 0.03 | $0.04 | 1000 |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 1000 |
| 2024-10-18 | 0.04 | $0.04 | 1000 |
| 2024-10-17 | 0.05 | $0.04 | — |
| 2024-10-16 | 0.06 | $0.04 | — |
| 2024-10-15 | 0.07 | $0.04 | 1000 |
| 2024-10-14 | 0.08 | $0.04 | — |
| 2024-10-11 | 0.09 | $0.04 | 999 |
| 2024-10-10 | 0.11 | $0.11 | 4800 |
| 2024-10-09 | 0.11 | $0.11 | 4800 |
| 2024-10-08 | 0.11 | $0.11 | 4800 |
| 2024-10-07 | 0.11 | $0.11 | 4800 |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | 4800 |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | 4800 |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.12 | $0.11 | 4800 |
| 2024-09-24 | 0.12 | $0.11 | — |
| 2024-09-23 | 0.12 | $0.11 | — |
| 2024-09-20 | 0.12 | $0.11 | 4800 |
| 2024-09-19 | 0.12 | $0.11 | 4800 |
| 2024-09-18 | 0.12 | $0.11 | 4800 |
| 2024-09-17 | 0.12 | $0.11 | — |
| 2024-09-16 | 0.12 | $0.11 | — |
| 2024-09-13 | 0.12 | $0.11 | 4800 |
| 2024-09-12 | 0.12 | $0.11 | — |
| 2024-09-11 | 0.12 | $0.11 | 4800 |
| 2024-09-10 | 0.12 | $0.11 | — |
| 2024-09-09 | 0.12 | $0.11 | — |
| 2024-09-06 | 0.12 | $0.11 | — |
| 2024-09-05 | 0.12 | $0.11 | 4800 |
| 2024-09-04 | 0.12 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | 4800 |
| 2024-08-30 | 0.11 | $0.11 | 4800 |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.10 | $0.11 | 4800 |
| 2024-08-27 | 0.09 | $0.11 | 4800 |
| 2024-08-26 | 0.08 | $0.11 | 4800 |
| 2024-08-23 | 0.07 | $0.11 | — |
| 2024-08-22 | 0.05 | $0.11 | 10000 |
| 2024-08-21 | 0.04 | $0.03 | 4800 |
| 2024-08-20 | 0.04 | $0.03 | 4800 |
| 2024-08-19 | 0.04 | $0.03 | 4800 |
| 2024-08-16 | 0.04 | $0.04 | 10000 |
| 2024-08-15 | 0.04 | $0.04 | 10000 |
| 2024-08-14 | 0.04 | $0.04 | 10000 |
| 2024-08-13 | 0.05 | $0.04 | 10000 |
| 2024-08-12 | 0.05 | $0.04 | 7650 |
| 2024-08-09 | 0.05 | $0.06 | 10000 |
| 2024-08-08 | 0.05 | $0.06 | 10000 |
| 2024-08-07 | 0.05 | $0.06 | 10000 |
| 2024-08-06 | 0.05 | $0.06 | 10000 |
| 2024-08-05 | 0.05 | $0.07 | 10000 |
| 2024-08-02 | 0.04 | $0.07 | 10000 |
| 2024-08-01 | 0.04 | $0.07 | — |
| 2024-07-31 | 0.03 | $0.07 | — |
| 2024-07-30 | 0.03 | $0.07 | — |
| 2024-07-29 | 0.02 | $0.07 | 10000 |
| 2024-07-26 | 0.02 | $0.04 | 10000 |
| 2024-07-25 | 0.02 | $0.04 | — |
| 2024-07-24 | 0.02 | $0.04 | — |
| 2024-07-23 | 0.02 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | 10000 |
| 2024-07-18 | 0.04 | $0.04 | 4800 |
| 2024-07-12 | 0.05 | $0.08 | 4800 |
| 2024-07-11 | 0.05 | $0.05 | 10000 |
| 2024-07-10 | 0.06 | $0.07 | 32000 |
| 2024-07-09 | 0.06 | $0.09 | 2000 |
| 2024-07-08 | 0.07 | $0.08 | 1000 |
| 2024-07-05 | 0.07 | $0.07 | 30500 |
| 2024-07-03 | 0.09 | $0.08 | 25000 |
| 2024-07-02 | 0.10 | $0.05 | 2000 |
| 2024-06-26 | 0.13 | $0.13 | 81000 |
| 2024-06-21 | 0.14 | $0.17 | 95500 |
| 2024-06-04 | 0.14 | $0.13 | 7500 |
| 2024-05-24 | 0.15 | $0.14 | 7000 |
| 2024-04-29 | 0.16 | $0.14 | 4000 |
| 2024-04-25 | 0.17 | $0.14 | 15500 |
| 2024-04-12 | 0.19 | $0.14 | 10000 |
| 2024-04-05 | 0.21 | $0.18 | 1000 |
| 2024-03-19 | 0.23 | $0.18 | 10000 |
| 2024-01-26 | 0.24 | $0.24 | — |
| 2024-01-25 | 0.24 | $0.24 | — |
| 2024-01-24 | 0.24 | $0.24 | — |
| 2024-01-23 | 0.24 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | — |
| 2024-01-19 | 0.24 | $0.24 | — |
| 2024-01-18 | 0.24 | $0.24 | — |
| 2024-01-17 | 0.24 | $0.24 | — |
| 2024-01-16 | 0.25 | $0.24 | — |
| 2024-01-12 | 0.25 | $0.24 | — |
| 2024-01-11 | 0.25 | $0.24 | — |
| 2024-01-10 | 0.25 | $0.24 | — |
| 2024-01-09 | 0.25 | $0.24 | — |
| 2024-01-08 | 0.25 | $0.24 | — |
| 2024-01-05 | 0.26 | $0.24 | — |
| 2024-01-04 | 0.26 | $0.24 | — |
| 2024-01-03 | 0.26 | $0.24 | — |
| 2024-01-02 | 0.27 | $0.24 | — |
| 2023-12-29 | 0.27 | $0.24 | — |
| 2023-12-28 | 0.28 | $0.24 | 850 |
| 2023-12-27 | 0.28 | $0.26 | — |
| 2023-12-26 | 0.28 | $0.26 | — |
| 2023-12-22 | 0.28 | $0.26 | — |
| 2023-12-21 | 0.28 | $0.26 | — |
| 2023-12-20 | 0.28 | $0.26 | — |
| 2023-12-19 | 0.28 | $0.26 | — |
| 2023-12-18 | 0.28 | $0.26 | — |
| 2023-12-15 | 0.28 | $0.26 | — |
| 2023-12-14 | 0.27 | $0.26 | — |
| 2023-12-13 | 0.27 | $0.26 | — |
| 2023-12-12 | 0.26 | $0.26 | 5000 |
| 2023-12-11 | 0.25 | $0.24 | — |
| 2023-12-08 | 0.24 | $0.24 | — |
| 2023-12-07 | 0.24 | $0.24 | — |
| 2023-12-06 | 0.23 | $0.24 | 10000 |
| 2023-12-05 | 0.22 | $0.22 | — |
| 2023-12-04 | 0.21 | $0.22 | — |
| 2023-12-01 | 0.19 | $0.22 | — |
| 2023-11-30 | 0.18 | $0.22 | — |
| 2023-11-29 | 0.16 | $0.22 | — |
| 2023-11-16 | 0.13 | $0.22 | 2500 |
| 2023-10-30 | 0.10 | $0.11 | — |
| 2023-10-27 | 0.10 | $0.11 | — |
| 2023-10-26 | 0.10 | $0.11 | — |
| 2023-10-25 | 0.10 | $0.11 | — |
| 2023-10-24 | 0.10 | $0.11 | — |
| 2023-10-23 | 0.10 | $0.11 | — |
| 2023-10-20 | 0.10 | $0.11 | — |
| 2023-10-19 | 0.10 | $0.11 | — |
| 2023-10-18 | 0.10 | $0.11 | — |
| 2023-10-17 | 0.10 | $0.11 | — |
| 2023-10-16 | 0.09 | $0.11 | — |
| 2023-10-13 | 0.09 | $0.11 | — |
| 2023-10-12 | 0.09 | $0.11 | — |
| 2023-10-11 | 0.09 | $0.11 | — |
| 2023-10-10 | 0.10 | $0.11 | 5000 |
| 2023-10-09 | 0.10 | $0.11 | — |
| 2023-10-06 | 0.10 | $0.11 | — |
| 2023-10-05 | 0.10 | $0.11 | 140 |
| 2023-10-04 | 0.11 | $0.11 | 12000 |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | 20000 |
| 2023-09-29 | 0.13 | $0.13 | 2000 |
| 2023-09-28 | 0.13 | $0.15 | — |
| 2023-09-27 | 0.13 | $0.15 | — |
| 2023-09-26 | 0.13 | $0.15 | — |
| 2023-09-25 | 0.14 | $0.15 | — |
| 2023-09-22 | 0.14 | $0.15 | — |
| 2023-09-21 | 0.14 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | — |
| 2023-09-19 | 0.16 | $0.15 | — |
| 2023-09-18 | 0.16 | $0.15 | — |
| 2023-09-15 | 0.18 | $0.15 | — |
| 2023-09-14 | 0.19 | $0.15 | 2000 |
| 2023-09-13 | 0.21 | $0.18 | 7000 |
| 2023-09-12 | 0.22 | $0.21 | — |
| 2023-09-11 | 0.23 | $0.21 | — |
| 2023-09-08 | 0.23 | $0.21 | 3451 |
| 2023-09-07 | 0.24 | $0.24 | — |
| 2023-09-06 | 0.24 | $0.24 | 6312 |
| 2023-09-05 | 0.25 | $0.26 | — |
| 2023-09-01 | 0.24 | $0.26 | — |
| 2023-08-31 | 0.24 | $0.26 | — |
| 2023-08-30 | 0.23 | $0.26 | 2861 |
| 2023-08-29 | 0.23 | $0.25 | 5500 |
| 2023-08-28 | 0.22 | $0.22 | — |
| 2023-08-25 | 0.23 | $0.22 | — |
| 2023-08-24 | 0.24 | $0.22 | — |
| 2023-08-23 | 0.24 | $0.22 | 19000 |
| 2023-08-22 | 0.25 | $0.24 | — |
| 2023-08-21 | 0.26 | $0.24 | — |
| 2023-08-18 | 0.27 | $0.24 | — |
| 2023-08-17 | 0.27 | $0.24 | 1000 |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.27 | $0.28 | — |
| 2023-08-10 | 0.27 | $0.28 | — |
| 2023-08-09 | 0.27 | $0.28 | — |
| 2023-08-08 | 0.26 | $0.28 | — |
| 2023-08-07 | 0.25 | $0.28 | — |
| 2023-07-26 | 0.24 | $0.28 | 13800 |
| 2023-07-25 | 0.23 | $0.24 | — |
| 2023-07-24 | 0.23 | $0.24 | — |
| 2023-07-21 | 0.23 | $0.24 | — |
| 2023-07-20 | 0.23 | $0.24 | — |
| 2023-07-19 | 0.23 | $0.24 | — |
| 2023-07-18 | 0.22 | $0.24 | 2500 |
| 2023-07-17 | 0.22 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | 25850 |
| 2023-07-13 | 0.23 | $0.24 | 2000 |
| 2023-07-12 | 0.23 | $0.24 | 20000 |
| 2023-07-11 | 0.22 | $0.21 | — |
| 2023-07-10 | 0.23 | $0.21 | — |
| 2023-07-07 | 0.24 | $0.21 | — |
| 2023-07-06 | 0.25 | $0.21 | 2500 |
| 2023-07-05 | 0.26 | $0.23 | — |
| 2023-07-03 | 0.27 | $0.23 | — |
| 2023-06-30 | 0.28 | $0.23 | 250 |
| 2023-06-29 | 0.30 | $0.24 | 3500 |
| 2023-06-27 | 0.31 | $0.25 | 2000 |
| 2023-06-26 | 0.33 | $0.30 | — |
| 2023-06-23 | 0.32 | $0.30 | 2943 |
| 2023-06-22 | 0.32 | $0.26 | — |
| 2023-06-21 | 0.33 | $0.26 | 1810 |
| 2023-06-20 | 0.34 | $0.33 | — |
| 2023-06-16 | 0.34 | $0.33 | — |
| 2023-06-15 | 0.32 | $0.33 | — |
| 2023-06-14 | 0.31 | $0.33 | — |
| 2023-06-12 | 0.29 | $0.33 | 2500 |
| 2023-06-09 | 0.26 | $0.33 | 48280 |
| 2023-06-08 | 0.23 | $0.27 | — |
| 2023-06-07 | 0.21 | $0.27 | 2500 |
| 2023-06-06 | 0.18 | $0.21 | — |
| 2023-06-05 | 0.17 | $0.21 | — |
| 2023-05-23 | 0.15 | $0.16 | — |
| 2023-05-22 | 0.15 | $0.16 | — |
| 2023-05-19 | 0.14 | $0.16 | 2500 |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.15 | $0.14 | — |
| 2023-03-31 | 0.15 | $0.14 | 16500 |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | 5000 |
| 2023-03-14 | 0.15 | $0.14 | 2000 |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.14 | $0.15 | 1000 |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | 5500 |
| 2023-03-02 | 0.14 | $0.13 | — |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | — |
| 2023-02-23 | 0.14 | $0.13 | — |
| 2023-02-22 | 0.14 | $0.13 | — |
| 2023-02-21 | 0.14 | $0.13 | — |
| 2023-02-17 | 0.14 | $0.13 | — |
| 2023-02-16 | 0.14 | $0.13 | — |
| 2023-02-15 | 0.14 | $0.13 | — |
| 2023-02-14 | 0.14 | $0.13 | — |
| 2023-02-13 | 0.14 | $0.13 | — |
| 2023-02-10 | 0.14 | $0.13 | — |
| 2023-02-09 | 0.14 | $0.13 | — |
| 2023-02-08 | 0.14 | $0.13 | — |
| 2023-02-07 | 0.14 | $0.13 | — |
| 2023-02-06 | 0.14 | $0.13 | — |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | — |
| 2023-02-01 | 0.14 | $0.13 | — |
| 2023-01-31 | 0.14 | $0.13 | — |
| 2023-01-30 | 0.14 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.12 | $0.13 | — |
| 2023-01-20 | 0.12 | $0.13 | 1000 |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | 33815 |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | 20000 |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.11 | $0.12 | — |
| 2022-11-09 | 0.11 | $0.12 | — |
| 2022-11-08 | 0.11 | $0.12 | — |
| 2022-11-07 | 0.11 | $0.12 | — |
| 2022-11-04 | 0.11 | $0.12 | — |
| 2022-11-03 | 0.11 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | 5000 |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.11 | $0.12 | — |
| 2022-10-14 | 0.11 | $0.12 | — |
| 2022-10-13 | 0.11 | $0.12 | — |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | — |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | — |
| 2022-10-05 | 0.11 | $0.12 | — |
| 2022-10-04 | 0.11 | $0.12 | — |
| 2022-10-03 | 0.11 | $0.12 | — |
| 2022-09-30 | 0.11 | $0.12 | — |
| 2022-09-29 | 0.11 | $0.12 | — |
| 2022-09-28 | 0.11 | $0.12 | — |
| 2022-09-27 | 0.11 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | 1000 |
| 2022-09-21 | 0.13 | $0.12 | 5000 |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | — |
| 2022-09-16 | 0.15 | $0.13 | — |
| 2022-09-15 | 0.15 | $0.13 | 5000 |
| 2022-09-14 | 0.16 | $0.17 | — |
| 2022-09-13 | 0.16 | $0.17 | — |
| 2022-09-12 | 0.16 | $0.17 | — |
| 2022-09-09 | 0.16 | $0.17 | — |
| 2022-09-08 | 0.16 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.18 | $0.17 | — |
| 2022-08-30 | 0.18 | $0.17 | 5500 |
| 2022-08-29 | 0.19 | $0.16 | — |
| 2022-08-26 | 0.19 | $0.16 | 5000 |
| 2022-08-25 | 0.20 | $0.19 | — |
| 2022-08-24 | 0.20 | $0.19 | — |
| 2022-08-23 | 0.20 | $0.19 | — |
| 2022-08-22 | 0.20 | $0.19 | — |
| 2022-08-19 | 0.20 | $0.19 | — |
| 2022-08-18 | 0.20 | $0.19 | — |
| 2022-08-17 | 0.20 | $0.19 | — |
| 2022-08-16 | 0.20 | $0.19 | — |
| 2022-08-15 | 0.20 | $0.19 | — |
| 2022-08-12 | 0.20 | $0.19 | 2000 |
| 2022-08-11 | 0.20 | $0.18 | — |
| 2022-08-10 | 0.20 | $0.18 | — |
| 2022-08-09 | 0.20 | $0.18 | 18000 |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.19 | $0.20 | — |
| 2022-08-03 | 0.19 | $0.20 | — |
| 2022-08-02 | 0.18 | $0.20 | 10000 |
| 2022-08-01 | 0.17 | $0.20 | — |
| 2022-07-29 | 0.16 | $0.20 | — |
| 2022-07-28 | 0.14 | $0.20 | 1600 |
| 2022-07-27 | 0.12 | $0.13 | — |
| 2022-07-26 | 0.12 | $0.13 | — |
| 2022-07-25 | 0.12 | $0.13 | — |
| 2022-07-22 | 0.12 | $0.13 | — |
| 2022-07-21 | 0.12 | $0.13 | — |
| 2022-07-20 | 0.12 | $0.13 | — |
| 2022-07-19 | 0.12 | $0.13 | — |
| 2022-07-18 | 0.12 | $0.13 | — |
| 2022-07-15 | 0.12 | $0.13 | — |
| 2022-07-14 | 0.12 | $0.13 | — |
| 2022-07-13 | 0.12 | $0.13 | — |
| 2022-07-12 | 0.12 | $0.13 | — |
| 2022-07-11 | 0.12 | $0.13 | — |
| 2022-07-08 | 0.12 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-01 | 0.14 | $0.13 | — |
| 2022-06-30 | 0.15 | $0.13 | — |
| 2022-06-29 | 0.16 | $0.13 | — |
| 2022-06-28 | 0.17 | $0.13 | 2000 |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.17 | $0.18 | — |
| 2022-06-06 | 0.17 | $0.18 | — |
| 2022-06-03 | 0.17 | $0.18 | — |
| 2022-06-02 | 0.17 | $0.18 | — |
| 2022-06-01 | 0.17 | $0.18 | — |
| 2022-05-31 | 0.16 | $0.18 | — |
| 2022-05-27 | 0.16 | $0.18 | — |
| 2022-05-26 | 0.16 | $0.18 | — |
| 2022-05-25 | 0.15 | $0.18 | — |
| 2022-05-24 | 0.15 | $0.18 | 5000 |
| 2022-05-23 | 0.14 | $0.16 | — |
| 2022-05-20 | 0.14 | $0.16 | — |
| 2022-05-19 | 0.14 | $0.16 | — |
| 2022-05-18 | 0.15 | $0.16 | — |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.17 | $0.16 | — |
| 2022-05-12 | 0.18 | $0.16 | 4000 |
| 2022-05-11 | 0.19 | $0.18 | — |
| 2022-05-10 | 0.20 | $0.18 | 1400 |
| 2022-05-09 | 0.22 | $0.20 | — |
| 2022-05-06 | 0.22 | $0.20 | — |
| 2022-05-05 | 0.23 | $0.20 | — |
| 2022-05-04 | 0.25 | $0.20 | 5000 |
| 2022-05-03 | 0.26 | $0.24 | 400 |
| 2022-05-02 | 0.27 | $0.26 | — |
| 2022-04-29 | 0.27 | $0.26 | — |
| 2022-04-28 | 0.27 | $0.26 | — |
| 2022-04-27 | 0.27 | $0.26 | — |
| 2022-04-26 | 0.27 | $0.26 | 5000 |
| 2022-04-25 | 0.27 | $0.27 | — |
| 2022-04-22 | 0.27 | $0.27 | — |
| 2022-04-21 | 0.27 | $0.27 | — |
| 2022-04-20 | 0.27 | $0.27 | — |
| 2022-04-19 | 0.27 | $0.27 | — |
| 2022-04-18 | 0.26 | $0.27 | — |
| 2022-04-14 | 0.26 | $0.27 | 1750 |
| 2022-04-13 | 0.26 | $0.27 | 1250 |
| 2022-04-12 | 0.25 | $0.28 | 3000 |
| 2022-04-11 | 0.24 | $0.28 | 8000 |
| 2022-04-08 | 0.22 | $0.26 | 800 |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.22 | $0.21 | — |
| 2022-04-05 | 0.22 | $0.21 | — |
| 2022-04-04 | 0.22 | $0.21 | — |
| 2022-04-01 | 0.23 | $0.21 | — |
| 2022-03-31 | 0.23 | $0.21 | 800 |
| 2022-03-30 | 0.24 | $0.23 | — |
| 2022-03-29 | 0.24 | $0.23 | 7000 |
| 2022-03-28 | 0.24 | $0.25 | — |
| 2022-03-25 | 0.24 | $0.25 | — |
| 2022-03-24 | 0.24 | $0.25 | 1200 |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.23 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.24 | $0.23 | — |
| 2022-02-25 | 0.24 | $0.23 | — |
| 2022-02-24 | 0.24 | $0.23 | — |
| 2022-02-23 | 0.24 | $0.23 | — |
| 2022-02-22 | 0.24 | $0.23 | — |
| 2022-02-18 | 0.24 | $0.23 | 10000 |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.23 | $0.24 | — |
| 2022-02-10 | 0.23 | $0.24 | — |
| 2022-02-09 | 0.22 | $0.24 | 10000 |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | 500 |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.21 | $0.22 | — |
| 2022-01-14 | 0.21 | $0.22 | — |
| 2022-01-13 | 0.21 | $0.22 | — |
| 2022-01-12 | 0.21 | $0.22 | — |
| 2022-01-11 | 0.21 | $0.22 | — |
| 2022-01-10 | 0.21 | $0.22 | — |
| 2022-01-07 | 0.21 | $0.22 | — |
| 2022-01-06 | 0.21 | $0.22 | — |
| 2022-01-05 | 0.21 | $0.22 | — |
| 2022-01-04 | 0.21 | $0.22 | — |
| 2022-01-03 | 0.20 | $0.22 | — |
| 2021-12-31 | 0.20 | $0.22 | — |
| 2021-12-30 | 0.20 | $0.22 | — |
| 2021-12-29 | 0.20 | $0.22 | — |
| 2021-12-28 | 0.20 | $0.22 | — |
| 2021-12-27 | 0.20 | $0.22 | — |
| 2021-12-23 | 0.20 | $0.22 | — |
| 2021-12-22 | 0.21 | $0.22 | — |
| 2021-12-21 | 0.21 | $0.22 | — |
| 2021-12-20 | 0.21 | $0.22 | 15000 |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.23 | $0.22 | — |
| 2021-12-15 | 0.24 | $0.22 | 1000 |
| 2021-12-14 | 0.25 | $0.25 | 2736 |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.27 | $0.26 | — |
| 2021-12-08 | 0.28 | $0.26 | 1500 |
| 2021-12-07 | 0.29 | $0.28 | — |
| 2021-12-06 | 0.29 | $0.28 | 400 |
| 2021-12-03 | 0.30 | $0.26 | — |
| 2021-12-02 | 0.31 | $0.26 | — |
| 2021-12-01 | 0.33 | $0.26 | 3000 |
| 2021-11-30 | 0.36 | $0.37 | — |
| 2021-11-29 | 0.35 | $0.37 | 1048 |
| 2021-11-26 | 0.34 | $0.34 | — |
| 2021-11-24 | 0.34 | $0.34 | — |
| 2021-11-23 | 0.33 | $0.34 | — |
| 2021-11-22 | 0.33 | $0.34 | — |
| 2021-11-19 | 0.33 | $0.34 | — |
| 2021-11-18 | 0.32 | $0.34 | — |
| 2021-11-17 | 0.31 | $0.34 | 141 |
| 2021-11-16 | 0.30 | $0.35 | 10500 |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.30 | $0.29 | — |
| 2021-11-03 | 0.30 | $0.29 | — |
| 2021-11-02 | 0.30 | $0.29 | — |
| 2021-11-01 | 0.31 | $0.29 | 200 |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.32 | $0.31 | — |
| 2021-10-27 | 0.32 | $0.31 | — |
| 2021-10-26 | 0.32 | $0.31 | — |
| 2021-10-25 | 0.32 | $0.31 | — |
| 2021-10-22 | 0.33 | $0.31 | — |
| 2021-10-21 | 0.33 | $0.31 | — |
| 2021-10-20 | 0.34 | $0.31 | — |
| 2021-10-19 | 0.34 | $0.31 | — |
| 2021-10-18 | 0.35 | $0.31 | — |
| 2021-10-15 | 0.36 | $0.31 | 1100 |
| 2021-10-14 | 0.36 | $0.31 | 500 |
| 2021-10-13 | 0.37 | $0.35 | — |
| 2021-10-12 | 0.37 | $0.35 | — |
| 2021-10-11 | 0.36 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.34 | $0.35 | — |
| 2021-10-06 | 0.33 | $0.35 | 5000 |
| 2021-10-05 | 0.31 | $0.39 | 2100 |
| 2021-10-04 | 0.28 | $0.29 | — |
| 2021-10-01 | 0.27 | $0.29 | 23246 |
| 2021-09-30 | 0.26 | $0.23 | — |
| 2021-09-29 | 0.26 | $0.23 | 2000 |
| 2021-09-28 | 0.26 | $0.26 | — |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.25 | $0.26 | — |
| 2021-09-23 | 0.24 | $0.26 | — |
| 2021-09-22 | 0.23 | $0.26 | — |
| 2021-09-21 | 0.22 | $0.26 | — |
| 2021-09-20 | 0.20 | $0.26 | 2011 |
| 2021-09-17 | 0.18 | $0.23 | 2230 |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | 18000 |
| 2021-09-07 | 0.17 | $0.18 | 2200 |
| 2021-09-03 | 0.17 | $0.18 | 1000 |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.18 | $0.17 | — |
| 2021-08-23 | 0.18 | $0.17 | 10000 |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.19 | $0.19 | — |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.19 | $0.19 | — |
| 2021-08-12 | 0.19 | $0.19 | — |
| 2021-08-11 | 0.19 | $0.19 | — |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.20 | $0.19 | — |
| 2021-08-05 | 0.20 | $0.19 | — |
| 2021-08-04 | 0.20 | $0.19 | — |
| 2021-08-03 | 0.21 | $0.19 | — |
| 2021-08-02 | 0.21 | $0.19 | 120 |
| 2021-07-30 | 0.22 | $0.18 | 1210 |
| 2021-07-29 | 0.23 | $0.23 | — |
| 2021-07-28 | 0.23 | $0.23 | — |
| 2021-07-27 | 0.23 | $0.23 | — |
| 2021-07-26 | 0.23 | $0.23 | — |
| 2021-07-23 | 0.23 | $0.23 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.81
2026-07-20
Close Price
$0.00
Vol: 707000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.81
Average
44.56
Maximum
99.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.81 | $0.00 | 707000 |
| 2026-07-17 | 4.81 | $0.00 | 707000 |
| 2026-07-16 | 4.81 | $0.00 | — |
| 2026-07-15 | 4.81 | $0.00 | — |
| 2026-07-14 | 4.81 | $0.00 | 707000 |
| 2026-07-13 | 4.81 | $0.00 | 707000 |
| 2026-07-10 | 4.81 | $0.00 | 707000 |
| 2026-07-09 | 4.81 | $0.00 | 707000 |
| 2026-07-08 | 4.81 | $0.00 | — |
| 2026-07-07 | 4.81 | $0.00 | — |
| 2026-07-06 | 4.81 | $0.00 | 707000 |
| 2026-07-02 | 4.81 | $0.00 | 707000 |
| 2026-07-01 | 4.81 | $0.00 | 707000 |
| 2026-06-30 | 4.81 | $0.00 | — |
| 2026-06-29 | 4.81 | $0.00 | 707000 |
| 2026-06-26 | 4.81 | $0.00 | 707000 |
| 2026-06-25 | 4.81 | $0.00 | 707000 |
| 2026-06-24 | 4.81 | $0.00 | 707000 |
| 2026-06-23 | 4.81 | $0.00 | 707000 |
| 2026-06-22 | 4.81 | $0.00 | 707000 |
| 2026-06-18 | 4.81 | $0.00 | 707000 |
| 2026-06-17 | 4.81 | $0.00 | 707000 |
| 2026-06-16 | 4.81 | $0.00 | 707000 |
| 2026-06-15 | 4.81 | $0.00 | 707000 |
| 2026-06-12 | 4.81 | $0.00 | 707000 |
| 2026-06-11 | 43.95 | $0.03 | 707000 |
| 2026-06-10 | 43.95 | $0.03 | 707000 |
| 2026-06-09 | 43.95 | $0.03 | 707000 |
| 2026-06-08 | 43.95 | $0.03 | — |
| 2026-06-05 | 43.95 | $0.03 | 707000 |
| 2026-06-04 | 43.95 | $0.03 | 707000 |
| 2026-06-03 | 43.95 | $0.03 | 707000 |
| 2026-06-02 | 43.95 | $0.03 | 707000 |
| 2026-06-01 | 43.95 | $0.03 | 707000 |
| 2026-05-29 | 43.95 | $0.03 | 707000 |
| 2026-05-28 | 43.95 | $0.03 | 707000 |
| 2026-05-27 | 43.95 | $0.03 | 707000 |
| 2026-05-26 | 43.95 | $0.03 | — |
| 2026-05-22 | 43.95 | $0.03 | 707000 |
| 2026-05-21 | 43.95 | $0.03 | 707000 |
| 2026-05-20 | 43.95 | $0.03 | 707000 |
| 2026-05-19 | 43.95 | $0.03 | 707000 |
| 2026-05-18 | 43.95 | $0.03 | 707000 |
| 2026-05-15 | 43.95 | $0.03 | — |
| 2026-05-14 | 43.95 | $0.03 | 707000 |
| 2026-05-13 | 43.95 | $0.03 | — |
| 2026-05-12 | 43.95 | $0.03 | 707000 |
| 2026-05-11 | 43.95 | $0.03 | 707000 |
| 2026-05-08 | 43.95 | $0.03 | 707000 |
| 2026-05-07 | 43.95 | $0.03 | — |
| 2026-05-06 | 43.95 | $0.03 | 707000 |
| 2026-05-05 | 43.95 | $0.03 | 707000 |
| 2026-05-04 | 43.95 | $0.03 | — |
| 2026-05-01 | 43.95 | $0.03 | 707000 |
| 2026-04-30 | 43.95 | $0.03 | 707000 |
| 2026-04-29 | 43.95 | $0.03 | 707000 |
| 2026-04-28 | 43.95 | $0.03 | 707000 |
| 2026-04-27 | 43.95 | $0.03 | 707000 |
| 2026-04-24 | 43.95 | $0.03 | 707000 |
| 2026-04-23 | 43.95 | $0.03 | 707000 |
| 2026-04-22 | 47.88 | $0.03 | 707000 |
| 2026-04-21 | 47.88 | $0.03 | 707000 |
| 2026-04-20 | 47.88 | $0.03 | — |
| 2026-04-17 | 47.88 | $0.03 | 707000 |
| 2026-04-16 | 47.88 | $0.03 | 707000 |
| 2026-04-15 | 47.88 | $0.03 | 707000 |
| 2026-04-14 | 47.88 | $0.03 | 707000 |
| 2026-04-13 | 47.88 | $0.03 | 707000 |
| 2026-04-10 | 47.88 | $0.03 | 707000 |
| 2026-04-09 | 47.88 | $0.03 | 707000 |
| 2026-04-08 | 70.12 | $0.04 | 707000 |
| 2026-04-07 | 70.12 | $0.04 | 707000 |
| 2026-04-06 | 70.12 | $0.04 | 707000 |
| 2026-04-02 | 70.12 | $0.04 | 707000 |
| 2026-04-01 | 70.12 | $0.04 | 707000 |
| 2026-03-31 | 70.12 | $0.04 | 707000 |
| 2026-03-30 | 70.12 | $0.04 | 707000 |
| 2026-03-27 | 70.12 | $0.04 | 707000 |
| 2026-03-26 | 70.12 | $0.04 | 707000 |
| 2026-03-25 | 70.12 | $0.04 | 707000 |
| 2026-03-24 | 70.12 | $0.04 | 707000 |
| 2026-03-23 | 70.12 | $0.04 | 707000 |
| 2026-03-20 | 70.12 | $0.04 | 707000 |
| 2026-03-19 | 70.12 | $0.04 | 707000 |
| 2026-03-18 | 70.12 | $0.04 | 707000 |
| 2026-03-17 | 64.93 | $0.03 | 707000 |
| 2026-03-16 | 95.63 | $0.04 | — |
| 2026-03-13 | 95.63 | $0.04 | 707000 |
| 2026-03-12 | 95.63 | $0.04 | 707000 |
| 2026-03-11 | 95.63 | $0.04 | 707000 |
| 2026-03-10 | 95.63 | $0.04 | 707000 |
| 2026-03-09 | 95.63 | $0.04 | 707000 |
| 2026-03-06 | 95.63 | $0.04 | 707000 |
| 2026-03-05 | 95.63 | $0.04 | 707000 |
| 2026-03-04 | 95.63 | $0.04 | 707000 |
| 2026-03-03 | 66.11 | $0.01 | 707000 |
| 2026-03-02 | 66.11 | $0.01 | 707000 |
| 2026-02-27 | 66.11 | $0.01 | 707000 |
| 2026-02-26 | 66.11 | $0.01 | 707000 |
| 2026-02-25 | 66.11 | $0.01 | 707000 |
| 2026-02-24 | 66.11 | $0.01 | 707000 |
| 2026-02-23 | 66.11 | $0.01 | 707000 |
| 2026-02-20 | 66.11 | $0.01 | — |
| 2026-02-19 | 66.11 | $0.01 | — |
| 2026-02-18 | 66.11 | $0.01 | — |
| 2026-02-17 | 66.11 | $0.01 | — |
| 2026-02-13 | 66.11 | $0.01 | 29445 |
| 2026-02-12 | 16.64 | $0.01 | — |
| 2026-02-11 | 16.64 | $0.01 | 25200 |
| 2026-02-10 | 16.64 | $0.01 | — |
| 2026-02-09 | 16.64 | $0.01 | — |
| 2026-02-06 | 16.64 | $0.01 | — |
| 2026-02-05 | 16.64 | $0.01 | 707000 |
| 2026-02-04 | 16.64 | $0.01 | 707000 |
| 2026-02-03 | 16.64 | $0.01 | 707000 |
| 2026-02-02 | 16.64 | $0.01 | — |
| 2026-01-30 | 16.64 | $0.01 | — |
| 2026-01-29 | 16.64 | $0.01 | 707000 |
| 2026-01-28 | 16.64 | $0.01 | 707000 |
| 2026-01-27 | 16.64 | $0.01 | 707000 |
| 2026-01-26 | 16.64 | $0.01 | 707000 |
| 2026-01-23 | 16.64 | $0.01 | 707000 |
| 2026-01-22 | 16.64 | $0.01 | 707000 |
| 2026-01-21 | 16.64 | $0.01 | 707000 |
| 2026-01-20 | 16.64 | $0.01 | 707000 |
| 2026-01-16 | 16.64 | $0.01 | 707000 |
| 2026-01-15 | 16.64 | $0.01 | 707000 |
| 2026-01-14 | 16.64 | $0.01 | 707000 |
| 2026-01-13 | 16.64 | $0.01 | 707000 |
| 2026-01-12 | 16.64 | $0.01 | 707000 |
| 2026-01-09 | 16.64 | $0.01 | 707000 |
| 2026-01-08 | 16.64 | $0.01 | 707000 |
| 2026-01-07 | 16.64 | $0.01 | 707000 |
| 2026-01-06 | 16.64 | $0.01 | — |
| 2026-01-05 | 16.64 | $0.01 | 707000 |
| 2026-01-02 | 16.64 | $0.01 | 707000 |
| 2025-12-31 | 16.64 | $0.01 | 707000 |
| 2025-12-30 | 16.64 | $0.01 | 707000 |
| 2025-12-29 | 16.64 | $0.01 | 707000 |
| 2025-12-26 | 16.64 | $0.01 | 707000 |
| 2025-12-24 | 16.64 | $0.01 | 4000 |
| 2025-12-23 | 16.64 | $0.01 | 707000 |
| 2025-12-22 | 17.50 | $0.01 | 1.1M |
| 2025-12-19 | 22.81 | $0.01 | 1.1M |
| 2025-12-18 | 22.81 | $0.01 | 1.1M |
| 2025-12-17 | 22.81 | $0.01 | 1.1M |
| 2025-12-16 | 22.81 | $0.01 | 1.1M |
| 2025-12-15 | 22.81 | $0.01 | — |
| 2025-12-12 | 22.81 | $0.01 | — |
| 2025-12-11 | 22.81 | $0.01 | 1.1M |
| 2025-12-10 | 33.96 | $0.02 | 10000 |
| 2025-12-09 | 33.96 | $0.02 | 10000 |
| 2025-12-08 | 33.96 | $0.02 | 10000 |
| 2025-12-05 | 33.96 | $0.02 | 10000 |
| 2025-12-04 | 33.96 | $0.02 | 10000 |
| 2025-12-03 | 33.96 | $0.02 | 10000 |
| 2025-12-02 | 33.96 | $0.02 | 10000 |
| 2025-12-01 | 33.96 | $0.02 | 10000 |
| 2025-11-28 | 33.96 | $0.02 | 10000 |
| 2025-11-26 | 33.96 | $0.02 | 10000 |
| 2025-11-25 | 33.96 | $0.02 | — |
| 2025-11-24 | 33.96 | $0.02 | 10000 |
| 2025-11-21 | 33.96 | $0.02 | 10000 |
| 2025-11-20 | 33.96 | $0.02 | 10000 |
| 2025-11-19 | 33.96 | $0.02 | 10000 |
| 2025-11-18 | 33.96 | $0.02 | 10000 |
| 2025-11-17 | 33.96 | $0.02 | 10000 |
| 2025-11-14 | 33.96 | $0.02 | 10000 |
| 2025-11-13 | 33.96 | $0.02 | 10000 |
| 2025-11-12 | 38.54 | $0.02 | 10000 |
| 2025-11-11 | 38.54 | $0.02 | 10000 |
| 2025-11-10 | 38.54 | $0.02 | 10000 |
| 2025-11-07 | 38.54 | $0.02 | 10000 |
| 2025-11-06 | 38.54 | $0.02 | 10000 |
| 2025-11-05 | 38.54 | $0.02 | 10000 |
| 2025-11-04 | 38.54 | $0.02 | 10000 |
| 2025-11-03 | 38.54 | $0.02 | 10000 |
| 2025-10-31 | 38.54 | $0.02 | 10000 |
| 2025-10-30 | 38.54 | $0.02 | 10000 |
| 2025-10-29 | 38.54 | $0.02 | 10000 |
| 2025-10-28 | 35.93 | $0.02 | 5000 |
| 2025-10-27 | 33.11 | $0.02 | 67000 |
| 2025-10-24 | 34.44 | $0.02 | 30000 |
| 2025-10-23 | 80.13 | $0.06 | — |
| 2025-10-22 | 80.13 | $0.06 | 10110 |
| 2025-10-21 | 75.17 | $0.05 | 24000 |
| 2025-10-20 | 60.03 | $0.04 | — |
| 2025-10-17 | 60.03 | $0.04 | — |
| 2025-10-16 | 60.03 | $0.04 | — |
| 2025-10-15 | 60.03 | $0.04 | — |
| 2025-10-14 | 60.03 | $0.04 | — |
| 2025-10-13 | 60.03 | $0.04 | — |
| 2025-10-10 | 60.03 | $0.04 | — |
| 2025-10-09 | 60.03 | $0.04 | — |
| 2025-10-08 | 60.03 | $0.04 | — |
| 2025-10-07 | 60.03 | $0.04 | — |
| 2025-10-06 | 60.03 | $0.04 | — |
| 2025-10-03 | 60.03 | $0.04 | — |
| 2025-10-02 | 60.03 | $0.04 | — |
| 2025-10-01 | 60.03 | $0.04 | — |
| 2025-09-30 | 60.03 | $0.04 | — |
| 2025-09-29 | 60.03 | $0.04 | — |
| 2025-09-26 | 60.03 | $0.04 | — |
| 2025-09-25 | 60.03 | $0.04 | — |
| 2025-09-24 | 60.03 | $0.04 | — |
| 2025-09-23 | 60.03 | $0.04 | 4000 |
| 2025-09-22 | 83.19 | $0.05 | — |
| 2025-09-19 | 83.19 | $0.05 | — |
| 2025-09-18 | 83.19 | $0.05 | — |
| 2025-09-17 | 83.19 | $0.05 | — |
| 2025-09-16 | 83.19 | $0.05 | — |
| 2025-09-15 | 83.19 | $0.05 | 100 |
| 2025-09-12 | 93.33 | $0.06 | 24999 |
| 2025-09-11 | 13.73 | $0.02 | — |
| 2025-09-10 | 13.73 | $0.02 | — |
| 2025-09-09 | 13.73 | $0.02 | — |
| 2025-09-08 | 13.73 | $0.02 | — |
| 2025-09-05 | 13.73 | $0.02 | — |
| 2025-09-04 | 13.73 | $0.02 | — |
| 2025-09-03 | 13.73 | $0.02 | — |
| 2025-09-02 | 13.73 | $0.02 | 24000 |
| 2025-08-29 | 13.73 | $0.02 | — |
| 2025-08-28 | 13.73 | $0.02 | — |
| 2025-08-27 | 13.73 | $0.02 | — |
| 2025-08-26 | 13.73 | $0.02 | — |
| 2025-08-25 | 13.73 | $0.02 | — |
| 2025-08-22 | 13.73 | $0.02 | 24000 |
| 2025-08-21 | 13.73 | $0.02 | 24000 |
| 2025-08-20 | 13.73 | $0.02 | 24000 |
| 2025-08-19 | 13.73 | $0.02 | 60000 |
| 2025-08-18 | 17.17 | $0.02 | — |
| 2025-08-15 | 17.17 | $0.02 | — |
| 2025-08-14 | 17.17 | $0.02 | — |
| 2025-08-13 | 17.17 | $0.02 | — |
| 2025-08-12 | 17.17 | $0.02 | — |
| 2025-08-11 | 17.17 | $0.02 | — |
| 2025-08-08 | 17.17 | $0.02 | — |
| 2025-08-07 | 17.17 | $0.02 | — |
| 2025-08-06 | 17.17 | $0.02 | — |
| 2025-08-05 | 17.17 | $0.02 | — |
| 2025-08-04 | 17.17 | $0.02 | — |
| 2025-08-01 | 17.17 | $0.02 | — |
| 2025-07-31 | 17.17 | $0.02 | — |
| 2025-07-30 | 17.17 | $0.02 | — |
| 2025-07-29 | 17.17 | $0.02 | — |
| 2025-07-28 | 17.17 | $0.02 | 11000 |
| 2025-07-25 | 17.17 | $0.02 | — |
| 2025-07-24 | 17.17 | $0.02 | — |
| 2025-07-23 | 17.17 | $0.02 | — |
| 2025-07-22 | 17.17 | $0.02 | — |
| 2025-07-21 | 17.17 | $0.02 | 11000 |
| 2025-07-18 | 17.17 | $0.02 | 11000 |
| 2025-07-17 | 17.17 | $0.02 | 11000 |
| 2025-07-16 | 17.17 | $0.02 | 11000 |
| 2025-07-15 | 17.17 | $0.02 | 11000 |
| 2025-07-14 | 53.19 | $0.04 | 11000 |
| 2025-07-11 | 53.19 | $0.04 | 11000 |
| 2025-07-10 | 53.19 | $0.04 | — |
| 2025-07-09 | 53.19 | $0.04 | 11000 |
| 2025-07-08 | 97.85 | $0.04 | 11000 |
| 2025-07-07 | 97.85 | $0.04 | 11000 |
| 2025-07-03 | 97.85 | $0.04 | — |
| 2025-07-02 | 97.85 | $0.04 | 11000 |
| 2025-07-01 | 97.85 | $0.04 | — |
| 2025-06-30 | 97.85 | $0.04 | — |
| 2025-06-27 | 97.85 | $0.04 | — |
| 2025-06-26 | 97.85 | $0.04 | — |
| 2025-06-25 | 97.85 | $0.04 | — |
| 2025-06-24 | 97.85 | $0.04 | 2000 |
| 2025-06-23 | 96.94 | $0.04 | 1000 |
| 2025-06-20 | 83.17 | $0.03 | — |
| 2025-06-18 | 83.17 | $0.03 | — |
| 2025-06-17 | 83.17 | $0.03 | — |
| 2025-06-16 | 83.17 | $0.03 | — |
| 2025-06-13 | 83.17 | $0.03 | — |
| 2025-06-12 | 83.17 | $0.03 | — |
| 2025-06-11 | 83.17 | $0.03 | — |
| 2025-06-10 | 83.17 | $0.03 | — |
| 2025-06-09 | 83.17 | $0.03 | — |
| 2025-06-06 | 83.17 | $0.03 | — |
| 2025-06-05 | 83.17 | $0.03 | — |
| 2025-06-04 | 83.17 | $0.03 | — |
| 2025-06-03 | 83.17 | $0.03 | 400 |
| 2025-06-02 | 46.17 | $0.03 | — |
| 2025-05-30 | 46.17 | $0.03 | — |
| 2025-05-29 | 46.17 | $0.03 | — |
| 2025-05-28 | 46.17 | $0.03 | — |
| 2025-05-27 | 46.17 | $0.03 | 11000 |
| 2025-05-23 | 46.17 | $0.03 | — |
| 2025-05-22 | 46.17 | $0.03 | — |
| 2025-05-21 | 46.17 | $0.03 | — |
| 2025-05-20 | 46.17 | $0.03 | 30000 |
| 2025-05-19 | 76.42 | $0.03 | — |
| 2025-05-16 | 76.42 | $0.03 | — |
| 2025-05-15 | 76.42 | $0.03 | — |
| 2025-05-14 | 76.42 | $0.03 | — |
| 2025-05-13 | 76.42 | $0.03 | — |
| 2025-05-12 | 76.42 | $0.03 | — |
| 2025-05-09 | 76.42 | $0.03 | — |
| 2025-05-08 | 76.42 | $0.03 | — |
| 2025-05-07 | 76.42 | $0.03 | — |
| 2025-05-06 | 76.42 | $0.03 | — |
| 2025-05-05 | 76.42 | $0.03 | — |
| 2025-05-02 | 76.42 | $0.03 | — |
| 2025-05-01 | 76.42 | $0.03 | — |
| 2025-04-30 | 76.42 | $0.03 | — |
| 2025-04-29 | 76.42 | $0.03 | — |
| 2025-04-28 | 76.42 | $0.03 | — |
| 2025-04-25 | 76.42 | $0.03 | — |
| 2025-04-24 | 76.42 | $0.03 | — |
| 2025-04-23 | 76.42 | $0.03 | — |
| 2025-04-22 | 76.42 | $0.03 | — |
| 2025-04-21 | 76.42 | $0.03 | — |
| 2025-04-17 | 76.42 | $0.03 | — |
| 2025-04-16 | 76.42 | $0.03 | — |
| 2025-04-15 | 76.42 | $0.03 | — |
| 2025-04-14 | 76.42 | $0.03 | — |
| 2025-04-11 | 76.42 | $0.03 | — |
| 2025-04-10 | 76.42 | $0.03 | — |
| 2025-04-09 | 76.42 | $0.03 | — |
| 2025-04-08 | 76.42 | $0.03 | — |
| 2025-04-07 | 76.42 | $0.03 | 6188 |
| 2025-04-04 | 76.42 | $0.03 | 6188 |
| 2025-04-03 | 76.42 | $0.03 | 6188 |
| 2025-04-02 | 76.42 | $0.03 | — |
| 2025-04-01 | 76.42 | $0.03 | 6188 |
| 2025-03-31 | 76.42 | $0.03 | 6188 |
| 2025-03-28 | 76.42 | $0.03 | — |
| 2025-03-27 | 76.42 | $0.03 | — |
| 2025-03-26 | 76.42 | $0.03 | 6188 |
| 2025-03-25 | 76.42 | $0.03 | 6188 |
| 2025-03-24 | 76.42 | $0.03 | 6188 |
| 2025-03-21 | 76.42 | $0.03 | 3094 |
| 2025-03-20 | 76.42 | $0.03 | 3094 |
| 2025-03-19 | 76.42 | $0.03 | 3094 |
| 2025-03-18 | 76.42 | $0.03 | — |
| 2025-03-17 | 76.42 | $0.03 | 3094 |
| 2025-03-14 | 76.42 | $0.03 | — |
| 2025-03-13 | 76.42 | $0.03 | 10000 |
| 2025-03-12 | 76.42 | $0.03 | 50000 |
| 2025-03-11 | 18.08 | $0.03 | 10000 |
| 2025-03-10 | 18.08 | $0.03 | — |
| 2025-03-07 | 18.08 | $0.03 | — |
| 2025-03-06 | 18.08 | $0.03 | 10000 |
| 2025-03-05 | 18.08 | $0.03 | — |
| 2025-03-04 | 18.08 | $0.03 | 10000 |
| 2025-03-03 | 18.08 | $0.03 | — |
| 2025-02-28 | 18.08 | $0.03 | 10000 |
| 2025-02-27 | 18.08 | $0.03 | 10000 |
| 2025-02-26 | 18.08 | $0.03 | 10000 |
| 2025-02-25 | 18.08 | $0.03 | — |
| 2025-02-24 | 18.08 | $0.03 | 10000 |
| 2025-02-21 | 18.08 | $0.03 | — |
| 2025-02-20 | 18.08 | $0.03 | — |
| 2025-02-19 | 18.08 | $0.03 | — |
| 2025-02-18 | 18.08 | $0.03 | 10000 |
| 2025-02-14 | 18.08 | $0.03 | — |
| 2025-02-13 | 18.08 | $0.03 | 10000 |
| 2025-02-12 | 18.08 | $0.03 | 10000 |
| 2025-02-11 | 18.08 | $0.03 | 10000 |
| 2025-02-10 | 18.08 | $0.03 | 10000 |
| 2025-02-07 | 18.08 | $0.03 | 10000 |
| 2025-02-06 | 18.08 | $0.03 | — |
| 2025-02-05 | 18.08 | $0.03 | 10000 |
| 2025-02-04 | 18.08 | $0.03 | — |
| 2025-02-03 | 18.08 | $0.03 | — |
| 2025-01-31 | 18.08 | $0.03 | — |
| 2025-01-30 | 18.08 | $0.03 | — |
| 2025-01-29 | 18.08 | $0.03 | — |
| 2025-01-28 | 18.08 | $0.03 | 10000 |
| 2025-01-27 | 18.08 | $0.03 | — |
| 2025-01-24 | 18.08 | $0.03 | — |
| 2025-01-23 | 18.08 | $0.03 | — |
| 2025-01-22 | 18.08 | $0.03 | 10000 |
| 2025-01-21 | 18.08 | $0.03 | — |
| 2025-01-17 | 18.08 | $0.03 | 10000 |
| 2025-01-16 | 18.08 | $0.03 | 10000 |
| 2025-01-15 | 18.08 | $0.03 | 10000 |
| 2025-01-14 | 18.08 | $0.03 | 10000 |
| 2025-01-13 | 18.08 | $0.03 | 10000 |
| 2025-01-10 | 18.08 | $0.03 | 10000 |
| 2025-01-08 | 18.08 | $0.03 | 10000 |
| 2025-01-07 | 28.68 | $0.03 | 10000 |
| 2025-01-06 | 28.68 | $0.03 | 10000 |
| 2025-01-03 | 28.68 | $0.03 | 10000 |
| 2025-01-02 | 28.68 | $0.03 | 10000 |
| 2024-12-31 | 28.68 | $0.03 | — |
| 2024-12-30 | 28.68 | $0.03 | 10000 |
| 2024-12-27 | 28.68 | $0.03 | 10000 |
| 2024-12-26 | 28.68 | $0.03 | 10000 |
| 2024-12-24 | 28.68 | $0.03 | — |
| 2024-12-23 | 28.68 | $0.03 | 10000 |
| 2024-12-20 | 28.68 | $0.03 | — |
| 2024-12-19 | 28.68 | $0.03 | 10000 |
| 2024-12-18 | 28.68 | $0.03 | 10000 |
| 2024-12-17 | 28.68 | $0.03 | — |
| 2024-12-16 | 28.67 | $0.03 | 10000 |
| 2024-12-13 | 12.51 | $0.03 | 10000 |
| 2024-12-12 | 12.51 | $0.03 | 10000 |
| 2024-12-11 | 12.51 | $0.03 | — |
| 2024-12-10 | 12.51 | $0.03 | 10000 |
| 2024-12-09 | 22.93 | $0.04 | — |
| 2024-12-06 | 22.93 | $0.04 | 10000 |
| 2024-12-05 | 22.93 | $0.04 | — |
| 2024-12-04 | 22.93 | $0.04 | — |
| 2024-12-03 | 22.93 | $0.04 | — |
| 2024-12-02 | 22.93 | $0.04 | 10000 |
| 2024-11-29 | 18.39 | $0.04 | — |
| 2024-11-27 | 18.39 | $0.04 | — |
| 2024-11-26 | 18.39 | $0.04 | — |
| 2024-11-25 | 18.39 | $0.04 | — |
| 2024-11-22 | 18.39 | $0.04 | — |
| 2024-11-21 | 18.39 | $0.04 | — |
| 2024-11-20 | 18.39 | $0.04 | — |
| 2024-11-19 | 18.39 | $0.04 | — |
| 2024-11-18 | 18.39 | $0.04 | — |
| 2024-11-15 | 18.39 | $0.04 | — |
| 2024-11-14 | 18.39 | $0.04 | — |
| 2024-11-13 | 18.39 | $0.04 | — |
| 2024-11-12 | 18.39 | $0.04 | — |
| 2024-11-11 | 18.39 | $0.04 | — |
| 2024-11-08 | 18.39 | $0.04 | — |
| 2024-11-07 | 18.39 | $0.04 | — |
| 2024-11-06 | 18.39 | $0.04 | — |
| 2024-11-05 | 18.39 | $0.04 | 1000 |
| 2024-11-04 | 18.39 | $0.04 | — |
| 2024-11-01 | 18.39 | $0.04 | — |
| 2024-10-31 | 18.39 | $0.04 | — |
| 2024-10-30 | 18.39 | $0.04 | — |
| 2024-10-29 | 18.39 | $0.04 | — |
| 2024-10-28 | 18.39 | $0.04 | 1000 |
| 2024-10-25 | 18.39 | $0.04 | — |
| 2024-10-24 | 18.39 | $0.04 | 1000 |
| 2024-10-23 | 18.39 | $0.04 | 1000 |
| 2024-10-22 | 18.39 | $0.04 | — |
| 2024-10-21 | 18.39 | $0.04 | 1000 |
| 2024-10-18 | 18.39 | $0.04 | 1000 |
| 2024-10-17 | 18.39 | $0.04 | — |
| 2024-10-16 | 18.39 | $0.04 | — |
| 2024-10-15 | 18.39 | $0.04 | 1000 |
| 2024-10-14 | 19.35 | $0.04 | — |
| 2024-10-11 | 19.35 | $0.04 | 999 |
| 2024-10-10 | 57.25 | $0.11 | 4800 |
| 2024-10-09 | 57.25 | $0.11 | 4800 |
| 2024-10-08 | 57.25 | $0.11 | 4800 |
| 2024-10-07 | 57.25 | $0.11 | 4800 |
| 2024-10-04 | 57.25 | $0.11 | — |
| 2024-10-03 | 57.25 | $0.11 | 4800 |
| 2024-10-02 | 57.25 | $0.11 | — |
| 2024-10-01 | 57.25 | $0.11 | 4800 |
| 2024-09-30 | 57.25 | $0.11 | — |
| 2024-09-27 | 57.25 | $0.11 | — |
| 2024-09-26 | 57.25 | $0.11 | — |
| 2024-09-25 | 57.25 | $0.11 | 4800 |
| 2024-09-24 | 57.25 | $0.11 | — |
| 2024-09-23 | 57.25 | $0.11 | — |
| 2024-09-20 | 57.25 | $0.11 | 4800 |
| 2024-09-19 | 57.25 | $0.11 | 4800 |
| 2024-09-18 | 57.25 | $0.11 | 4800 |
| 2024-09-17 | 57.25 | $0.11 | — |
| 2024-09-16 | 57.25 | $0.11 | — |
| 2024-09-13 | 57.25 | $0.11 | 4800 |
| 2024-09-12 | 57.25 | $0.11 | — |
| 2024-09-11 | 57.25 | $0.11 | 4800 |
| 2024-09-10 | 57.25 | $0.11 | — |
| 2024-09-09 | 57.25 | $0.11 | — |
| 2024-09-06 | 57.25 | $0.11 | — |
| 2024-09-05 | 57.25 | $0.11 | 4800 |
| 2024-09-04 | 57.25 | $0.11 | — |
| 2024-09-03 | 57.25 | $0.11 | 4800 |
| 2024-08-30 | 57.25 | $0.11 | 4800 |
| 2024-08-29 | 57.25 | $0.11 | — |
| 2024-08-28 | 57.25 | $0.11 | 4800 |
| 2024-08-27 | 57.25 | $0.11 | 4800 |
| 2024-08-26 | 57.25 | $0.11 | 4800 |
| 2024-08-23 | 57.25 | $0.11 | — |
| 2024-08-22 | 57.25 | $0.11 | 10000 |
| 2024-08-21 | 31.72 | $0.03 | 4800 |
| 2024-08-20 | 31.72 | $0.03 | 4800 |
| 2024-08-19 | 31.72 | $0.03 | 4800 |
| 2024-08-16 | 33.81 | $0.04 | 10000 |
| 2024-08-15 | 33.81 | $0.04 | 10000 |
| 2024-08-14 | 33.81 | $0.04 | 10000 |
| 2024-08-13 | 33.81 | $0.04 | 10000 |
| 2024-08-12 | 33.81 | $0.04 | 7650 |
| 2024-08-09 | 36.58 | $0.06 | 10000 |
| 2024-08-08 | 36.58 | $0.06 | 10000 |
| 2024-08-07 | 36.58 | $0.06 | 10000 |
| 2024-08-06 | 36.58 | $0.06 | 10000 |
| 2024-08-05 | 38.30 | $0.07 | 10000 |
| 2024-08-02 | 38.30 | $0.07 | 10000 |
| 2024-08-01 | 38.30 | $0.07 | — |
| 2024-07-31 | 38.30 | $0.07 | — |
| 2024-07-30 | 38.30 | $0.07 | — |
| 2024-07-29 | 38.30 | $0.07 | 10000 |
| 2024-07-26 | 31.07 | $0.04 | 10000 |
| 2024-07-25 | 31.07 | $0.04 | — |
| 2024-07-24 | 31.07 | $0.04 | — |
| 2024-07-23 | 31.07 | $0.04 | — |
| 2024-07-19 | 31.07 | $0.04 | 10000 |
| 2024-07-18 | 31.07 | $0.04 | 4800 |
| 2024-07-12 | 35.87 | $0.08 | 4800 |
| 2024-07-11 | 28.64 | $0.05 | 10000 |
| 2024-07-10 | 30.80 | $0.07 | 32000 |
| 2024-07-09 | 32.91 | $0.09 | 2000 |
| 2024-07-08 | 29.68 | $0.08 | 1000 |
| 2024-07-05 | 29.41 | $0.07 | 30500 |
| 2024-07-03 | 30.07 | $0.08 | 25000 |
| 2024-07-02 | 20.59 | $0.05 | 2000 |
| 2024-06-26 | 29.74 | $0.13 | 81000 |
| 2024-06-21 | 38.36 | $0.17 | 95500 |
| 2024-06-04 | 17.14 | $0.13 | 7500 |
| 2024-05-24 | 17.87 | $0.14 | 7000 |
| 2024-04-29 | 18.62 | $0.14 | 4000 |
| 2024-04-25 | 15.22 | $0.14 | 15500 |
| 2024-04-12 | 16.36 | $0.14 | 10000 |
| 2024-04-05 | 23.71 | $0.18 | 1000 |
| 2024-03-19 | 24.17 | $0.18 | 10000 |
| 2024-01-26 | 67.53 | $0.24 | — |
| 2024-01-25 | 67.53 | $0.24 | — |
| 2024-01-24 | 67.53 | $0.24 | — |
| 2024-01-23 | 67.53 | $0.24 | — |
| 2024-01-22 | 67.53 | $0.24 | — |
| 2024-01-19 | 67.53 | $0.24 | — |
| 2024-01-18 | 67.53 | $0.24 | — |
| 2024-01-17 | 67.53 | $0.24 | — |
| 2024-01-16 | 67.53 | $0.24 | — |
| 2024-01-12 | 67.53 | $0.24 | — |
| 2024-01-11 | 67.53 | $0.24 | — |
| 2024-01-10 | 67.53 | $0.24 | — |
| 2024-01-09 | 67.53 | $0.24 | — |
| 2024-01-08 | 67.53 | $0.24 | — |
| 2024-01-05 | 67.53 | $0.24 | — |
| 2024-01-04 | 67.53 | $0.24 | — |
| 2024-01-03 | 67.53 | $0.24 | — |
| 2024-01-02 | 67.53 | $0.24 | — |
| 2023-12-29 | 67.53 | $0.24 | — |
| 2023-12-28 | 67.53 | $0.24 | 850 |
| 2023-12-27 | 82.08 | $0.26 | — |
| 2023-12-26 | 82.08 | $0.26 | — |
| 2023-12-22 | 82.08 | $0.26 | — |
| 2023-12-21 | 82.08 | $0.26 | — |
| 2023-12-20 | 82.08 | $0.26 | — |
| 2023-12-19 | 82.08 | $0.26 | — |
| 2023-12-18 | 82.08 | $0.26 | — |
| 2023-12-15 | 82.08 | $0.26 | — |
| 2023-12-14 | 82.08 | $0.26 | — |
| 2023-12-13 | 82.08 | $0.26 | — |
| 2023-12-12 | 82.08 | $0.26 | 5000 |
| 2023-12-11 | 78.24 | $0.24 | — |
| 2023-12-08 | 78.24 | $0.24 | — |
| 2023-12-07 | 78.24 | $0.24 | — |
| 2023-12-06 | 78.24 | $0.24 | 10000 |
| 2023-12-05 | 75.12 | $0.22 | — |
| 2023-12-04 | 75.12 | $0.22 | — |
| 2023-12-01 | 75.12 | $0.22 | — |
| 2023-11-30 | 75.12 | $0.22 | — |
| 2023-11-29 | 75.12 | $0.22 | — |
| 2023-11-16 | 75.12 | $0.22 | 2500 |
| 2023-10-30 | 19.63 | $0.11 | — |
| 2023-10-27 | 19.63 | $0.11 | — |
| 2023-10-26 | 19.63 | $0.11 | — |
| 2023-10-25 | 19.63 | $0.11 | — |
| 2023-10-24 | 19.63 | $0.11 | — |
| 2023-10-23 | 19.63 | $0.11 | — |
| 2023-10-20 | 19.63 | $0.11 | — |
| 2023-10-19 | 19.63 | $0.11 | — |
| 2023-10-18 | 19.63 | $0.11 | — |
| 2023-10-17 | 19.63 | $0.11 | — |
| 2023-10-16 | 19.63 | $0.11 | — |
| 2023-10-13 | 19.63 | $0.11 | — |
| 2023-10-12 | 19.63 | $0.11 | — |
| 2023-10-11 | 19.63 | $0.11 | — |
| 2023-10-10 | 19.63 | $0.11 | 5000 |
| 2023-10-09 | 19.63 | $0.11 | — |
| 2023-10-06 | 19.63 | $0.11 | — |
| 2023-10-05 | 19.63 | $0.11 | 140 |
| 2023-10-04 | 19.63 | $0.11 | 12000 |
| 2023-10-03 | 21.60 | $0.12 | — |
| 2023-10-02 | 21.60 | $0.12 | 20000 |
| 2023-09-29 | 22.82 | $0.13 | 2000 |
| 2023-09-28 | 27.59 | $0.15 | — |
| 2023-09-27 | 27.59 | $0.15 | — |
| 2023-09-26 | 27.59 | $0.15 | — |
| 2023-09-25 | 27.59 | $0.15 | — |
| 2023-09-22 | 27.59 | $0.15 | — |
| 2023-09-21 | 27.59 | $0.15 | — |
| 2023-09-20 | 27.59 | $0.15 | — |
| 2023-09-19 | 27.59 | $0.15 | — |
| 2023-09-18 | 27.59 | $0.15 | — |
| 2023-09-15 | 27.59 | $0.15 | — |
| 2023-09-14 | 27.59 | $0.15 | 2000 |
| 2023-09-13 | 32.39 | $0.18 | 7000 |
| 2023-09-12 | 39.88 | $0.21 | — |
| 2023-09-11 | 39.88 | $0.21 | — |
| 2023-09-08 | 39.88 | $0.21 | 3451 |
| 2023-09-07 | 48.74 | $0.24 | — |
| 2023-09-06 | 48.74 | $0.24 | 6312 |
| 2023-09-05 | 55.65 | $0.26 | — |
| 2023-09-01 | 55.65 | $0.26 | — |
| 2023-08-31 | 55.65 | $0.26 | — |
| 2023-08-30 | 55.65 | $0.26 | 2861 |
| 2023-08-29 | 54.21 | $0.25 | 5500 |
| 2023-08-28 | 40.23 | $0.22 | — |
| 2023-08-25 | 40.23 | $0.22 | — |
| 2023-08-24 | 40.23 | $0.22 | — |
| 2023-08-23 | 40.23 | $0.22 | 19000 |
| 2023-08-22 | 47.88 | $0.24 | — |
| 2023-08-21 | 47.88 | $0.24 | — |
| 2023-08-18 | 47.88 | $0.24 | — |
| 2023-08-17 | 47.88 | $0.24 | 1000 |
| 2023-08-16 | 64.77 | $0.28 | — |
| 2023-08-15 | 64.77 | $0.28 | — |
| 2023-08-14 | 64.77 | $0.28 | — |
| 2023-08-11 | 64.77 | $0.28 | — |
| 2023-08-10 | 64.77 | $0.28 | — |
| 2023-08-09 | 64.77 | $0.28 | — |
| 2023-08-08 | 64.77 | $0.28 | — |
| 2023-08-07 | 64.77 | $0.28 | — |
| 2023-07-26 | 64.77 | $0.28 | 13800 |
| 2023-07-25 | 52.93 | $0.24 | — |
| 2023-07-24 | 52.93 | $0.24 | — |
| 2023-07-21 | 52.93 | $0.24 | — |
| 2023-07-20 | 52.93 | $0.24 | — |
| 2023-07-19 | 52.93 | $0.24 | — |
| 2023-07-18 | 52.93 | $0.24 | 2500 |
| 2023-07-17 | 51.64 | $0.23 | — |
| 2023-07-14 | 51.64 | $0.23 | 25850 |
| 2023-07-13 | 54.32 | $0.24 | 2000 |
| 2023-07-12 | 54.32 | $0.24 | 20000 |
| 2023-07-11 | 47.97 | $0.21 | — |
| 2023-07-10 | 47.97 | $0.21 | — |
| 2023-07-07 | 47.97 | $0.21 | — |
| 2023-07-06 | 47.97 | $0.21 | 2500 |
| 2023-07-05 | 51.47 | $0.23 | — |
| 2023-07-03 | 51.47 | $0.23 | — |
| 2023-06-30 | 51.47 | $0.23 | 250 |
| 2023-06-29 | 53.19 | $0.24 | 3500 |
| 2023-06-27 | 56.35 | $0.25 | 2000 |
| 2023-06-26 | 70.37 | $0.30 | — |
| 2023-06-23 | 70.37 | $0.30 | 2943 |
| 2023-06-22 | 62.92 | $0.26 | — |
| 2023-06-21 | 62.92 | $0.26 | 1810 |
| 2023-06-20 | 99.08 | $0.33 | — |
| 2023-06-16 | 99.08 | $0.33 | — |
| 2023-06-15 | 99.08 | $0.33 | — |
| 2023-06-14 | 99.08 | $0.33 | — |
| 2023-06-12 | 99.08 | $0.33 | 2500 |
| 2023-06-09 | 99.08 | $0.33 | 48280 |
| 2023-06-08 | 98.58 | $0.27 | — |
| 2023-06-07 | 98.58 | $0.27 | 2500 |
| 2023-06-06 | 97.26 | $0.21 | — |
| 2023-06-05 | 97.26 | $0.21 | — |
| 2023-05-23 | 89.47 | $0.16 | — |
| 2023-05-22 | 89.47 | $0.16 | — |
| 2023-05-19 | 89.47 | $0.16 | 2500 |
| 2023-05-18 | 46.05 | $0.14 | — |
| 2023-05-17 | 46.05 | $0.14 | — |
| 2023-05-16 | 46.05 | $0.14 | — |
| 2023-05-15 | 46.05 | $0.14 | — |
| 2023-05-12 | 46.05 | $0.14 | — |
| 2023-05-11 | 46.05 | $0.14 | — |
| 2023-05-10 | 46.05 | $0.14 | — |
| 2023-05-09 | 46.05 | $0.14 | — |
| 2023-05-08 | 46.05 | $0.14 | — |
| 2023-05-05 | 46.05 | $0.14 | — |
| 2023-05-04 | 46.05 | $0.14 | — |
| 2023-05-03 | 46.05 | $0.14 | — |
| 2023-05-02 | 46.05 | $0.14 | — |
| 2023-05-01 | 46.05 | $0.14 | — |
| 2023-04-28 | 46.05 | $0.14 | — |
| 2023-04-27 | 46.05 | $0.14 | — |
| 2023-04-26 | 46.05 | $0.14 | — |
| 2023-04-25 | 46.05 | $0.14 | — |
| 2023-04-24 | 46.05 | $0.14 | — |
| 2023-04-21 | 46.05 | $0.14 | — |
| 2023-04-20 | 46.05 | $0.14 | — |
| 2023-04-19 | 46.05 | $0.14 | — |
| 2023-04-18 | 46.05 | $0.14 | — |
| 2023-04-17 | 46.05 | $0.14 | — |
| 2023-04-14 | 46.05 | $0.14 | — |
| 2023-04-13 | 46.05 | $0.14 | — |
| 2023-04-12 | 46.05 | $0.14 | — |
| 2023-04-11 | 46.05 | $0.14 | — |
| 2023-04-10 | 46.05 | $0.14 | — |
| 2023-04-06 | 46.05 | $0.14 | — |
| 2023-04-05 | 46.05 | $0.14 | — |
| 2023-04-04 | 46.05 | $0.14 | — |
| 2023-04-03 | 46.05 | $0.14 | — |
| 2023-03-31 | 46.05 | $0.14 | 16500 |
| 2023-03-30 | 78.64 | $0.15 | — |
| 2023-03-29 | 78.64 | $0.15 | — |
| 2023-03-28 | 78.64 | $0.15 | — |
| 2023-03-27 | 78.64 | $0.15 | — |
| 2023-03-24 | 78.64 | $0.15 | — |
| 2023-03-23 | 78.64 | $0.15 | — |
| 2023-03-22 | 78.64 | $0.15 | — |
| 2023-03-21 | 78.64 | $0.15 | — |
| 2023-03-20 | 78.64 | $0.15 | — |
| 2023-03-17 | 78.64 | $0.15 | — |
| 2023-03-16 | 78.64 | $0.15 | — |
| 2023-03-15 | 78.64 | $0.15 | 5000 |
| 2023-03-14 | 72.95 | $0.14 | 2000 |
| 2023-03-13 | 97.67 | $0.15 | — |
| 2023-03-10 | 97.67 | $0.15 | — |
| 2023-03-09 | 97.67 | $0.15 | 1000 |
| 2023-03-08 | 95.96 | $0.14 | — |
| 2023-03-07 | 95.96 | $0.14 | — |
| 2023-03-06 | 95.96 | $0.14 | — |
| 2023-03-03 | 95.96 | $0.14 | 5500 |
| 2023-03-02 | 91.00 | $0.13 | — |
| 2023-03-01 | 91.00 | $0.13 | — |
| 2023-02-28 | 91.00 | $0.13 | — |
| 2023-02-27 | 91.00 | $0.13 | — |
| 2023-02-24 | 91.00 | $0.13 | — |
| 2023-02-23 | 91.00 | $0.13 | — |
| 2023-02-22 | 91.00 | $0.13 | — |
| 2023-02-21 | 91.00 | $0.13 | — |
| 2023-02-17 | 91.00 | $0.13 | — |
| 2023-02-16 | 91.00 | $0.13 | — |
| 2023-02-15 | 91.00 | $0.13 | — |
| 2023-02-14 | 91.00 | $0.13 | — |
| 2023-02-13 | 91.00 | $0.13 | — |
| 2023-02-10 | 91.00 | $0.13 | — |
| 2023-02-09 | 91.00 | $0.13 | — |
| 2023-02-08 | 91.00 | $0.13 | — |
| 2023-02-07 | 91.00 | $0.13 | — |
| 2023-02-06 | 91.00 | $0.13 | — |
| 2023-02-03 | 91.00 | $0.13 | — |
| 2023-02-02 | 91.00 | $0.13 | — |
| 2023-02-01 | 91.00 | $0.13 | — |
| 2023-01-31 | 91.00 | $0.13 | — |
| 2023-01-30 | 91.00 | $0.13 | — |
| 2023-01-27 | 91.00 | $0.13 | — |
| 2023-01-26 | 91.00 | $0.13 | — |
| 2023-01-25 | 91.00 | $0.13 | — |
| 2023-01-24 | 91.00 | $0.13 | — |
| 2023-01-23 | 91.00 | $0.13 | — |
| 2023-01-20 | 91.00 | $0.13 | 1000 |
| 2023-01-19 | 52.47 | $0.11 | — |
| 2023-01-18 | 52.47 | $0.11 | — |
| 2023-01-17 | 52.47 | $0.11 | — |
| 2023-01-13 | 52.47 | $0.11 | 33815 |
| 2023-01-12 | 7.80 | $0.11 | — |
| 2023-01-11 | 7.80 | $0.11 | — |
| 2023-01-10 | 7.80 | $0.11 | — |
| 2023-01-09 | 7.80 | $0.11 | — |
| 2023-01-06 | 7.80 | $0.11 | — |
| 2023-01-05 | 7.80 | $0.11 | — |
| 2023-01-04 | 7.80 | $0.11 | — |
| 2023-01-03 | 7.80 | $0.11 | — |
| 2022-12-30 | 7.80 | $0.11 | — |
| 2022-12-29 | 7.80 | $0.11 | — |
| 2022-12-28 | 7.80 | $0.11 | — |
| 2022-12-27 | 7.80 | $0.11 | — |
| 2022-12-23 | 7.80 | $0.11 | — |
| 2022-12-22 | 7.80 | $0.11 | — |
| 2022-12-21 | 7.80 | $0.11 | — |
| 2022-12-20 | 7.80 | $0.11 | — |
| 2022-12-19 | 7.80 | $0.11 | — |
| 2022-12-16 | 7.80 | $0.11 | — |
| 2022-12-15 | 7.80 | $0.11 | — |
| 2022-12-14 | 7.80 | $0.11 | — |
| 2022-12-13 | 7.80 | $0.11 | — |
| 2022-12-12 | 7.80 | $0.11 | 20000 |
| 2022-12-09 | 15.82 | $0.12 | — |
| 2022-12-08 | 15.82 | $0.12 | — |
| 2022-12-07 | 15.82 | $0.12 | — |
| 2022-12-06 | 15.82 | $0.12 | — |
| 2022-12-05 | 15.82 | $0.12 | — |
| 2022-12-02 | 15.82 | $0.12 | — |
| 2022-12-01 | 15.82 | $0.12 | — |
| 2022-11-30 | 15.82 | $0.12 | — |
| 2022-11-29 | 15.82 | $0.12 | — |
| 2022-11-28 | 15.82 | $0.12 | — |
| 2022-11-25 | 15.82 | $0.12 | — |
| 2022-11-23 | 15.82 | $0.12 | — |
| 2022-11-22 | 15.82 | $0.12 | — |
| 2022-11-21 | 15.82 | $0.12 | — |
| 2022-11-18 | 15.82 | $0.12 | — |
| 2022-11-17 | 15.82 | $0.12 | — |
| 2022-11-16 | 15.82 | $0.12 | — |
| 2022-11-15 | 15.82 | $0.12 | — |
| 2022-11-14 | 15.82 | $0.12 | — |
| 2022-11-11 | 15.82 | $0.12 | — |
| 2022-11-10 | 15.82 | $0.12 | — |
| 2022-11-09 | 15.82 | $0.12 | — |
| 2022-11-08 | 15.82 | $0.12 | — |
| 2022-11-07 | 15.82 | $0.12 | — |
| 2022-11-04 | 15.82 | $0.12 | — |
| 2022-11-03 | 15.82 | $0.12 | — |
| 2022-11-02 | 15.82 | $0.12 | — |
| 2022-11-01 | 15.82 | $0.12 | — |
| 2022-10-31 | 15.82 | $0.12 | — |
| 2022-10-28 | 15.82 | $0.12 | — |
| 2022-10-27 | 15.82 | $0.12 | — |
| 2022-10-26 | 15.82 | $0.12 | 5000 |
| 2022-10-25 | 19.74 | $0.12 | — |
| 2022-10-24 | 19.74 | $0.12 | — |
| 2022-10-21 | 19.74 | $0.12 | — |
| 2022-10-20 | 19.74 | $0.12 | — |
| 2022-10-19 | 19.74 | $0.12 | — |
| 2022-10-18 | 19.74 | $0.12 | — |
| 2022-10-17 | 19.74 | $0.12 | — |
| 2022-10-14 | 19.74 | $0.12 | — |
| 2022-10-13 | 19.74 | $0.12 | — |
| 2022-10-12 | 19.74 | $0.12 | — |
| 2022-10-11 | 19.74 | $0.12 | — |
| 2022-10-10 | 19.74 | $0.12 | — |
| 2022-10-07 | 19.74 | $0.12 | — |
| 2022-10-06 | 19.74 | $0.12 | — |
| 2022-10-05 | 19.74 | $0.12 | — |
| 2022-10-04 | 19.74 | $0.12 | — |
| 2022-10-03 | 19.74 | $0.12 | — |
| 2022-09-30 | 19.74 | $0.12 | — |
| 2022-09-29 | 19.74 | $0.12 | — |
| 2022-09-28 | 19.74 | $0.12 | — |
| 2022-09-27 | 19.74 | $0.12 | — |
| 2022-09-26 | 19.74 | $0.12 | — |
| 2022-09-23 | 19.74 | $0.12 | — |
| 2022-09-22 | 19.74 | $0.12 | 1000 |
| 2022-09-21 | 19.74 | $0.12 | 5000 |
| 2022-09-20 | 23.27 | $0.13 | — |
| 2022-09-19 | 23.27 | $0.13 | — |
| 2022-09-16 | 23.27 | $0.13 | — |
| 2022-09-15 | 23.27 | $0.13 | 5000 |
| 2022-09-14 | 42.29 | $0.17 | — |
| 2022-09-13 | 42.29 | $0.17 | — |
| 2022-09-12 | 42.29 | $0.17 | — |
| 2022-09-09 | 42.29 | $0.17 | — |
| 2022-09-08 | 42.29 | $0.17 | — |
| 2022-09-07 | 42.29 | $0.17 | — |
| 2022-09-06 | 42.29 | $0.17 | — |
| 2022-09-02 | 42.29 | $0.17 | — |
| 2022-09-01 | 42.29 | $0.17 | — |
| 2022-08-31 | 42.29 | $0.17 | — |
| 2022-08-30 | 42.29 | $0.17 | 5500 |
| 2022-08-29 | 41.49 | $0.16 | — |
| 2022-08-26 | 41.49 | $0.16 | 5000 |
| 2022-08-25 | 65.11 | $0.19 | — |
| 2022-08-24 | 65.11 | $0.19 | — |
| 2022-08-23 | 65.11 | $0.19 | — |
| 2022-08-22 | 65.11 | $0.19 | — |
| 2022-08-19 | 65.11 | $0.19 | — |
| 2022-08-18 | 65.11 | $0.19 | — |
| 2022-08-17 | 65.11 | $0.19 | — |
| 2022-08-16 | 65.11 | $0.19 | — |
| 2022-08-15 | 65.11 | $0.19 | — |
| 2022-08-12 | 65.11 | $0.19 | 2000 |
| 2022-08-11 | 59.38 | $0.18 | — |
| 2022-08-10 | 59.38 | $0.18 | — |
| 2022-08-09 | 59.38 | $0.18 | 18000 |
| 2022-08-08 | 74.72 | $0.20 | — |
| 2022-08-05 | 74.72 | $0.20 | — |
| 2022-08-04 | 74.72 | $0.20 | — |
| 2022-08-03 | 74.72 | $0.20 | — |
| 2022-08-02 | 74.72 | $0.20 | 10000 |
| 2022-08-01 | 73.97 | $0.20 | — |
| 2022-07-29 | 73.97 | $0.20 | — |
| 2022-07-28 | 73.97 | $0.20 | 1600 |
| 2022-07-27 | 14.76 | $0.13 | — |
| 2022-07-26 | 14.76 | $0.13 | — |
| 2022-07-25 | 14.76 | $0.13 | — |
| 2022-07-22 | 14.76 | $0.13 | — |
| 2022-07-21 | 14.76 | $0.13 | — |
| 2022-07-20 | 14.76 | $0.13 | — |
| 2022-07-19 | 14.76 | $0.13 | — |
| 2022-07-18 | 14.76 | $0.13 | — |
| 2022-07-15 | 14.76 | $0.13 | — |
| 2022-07-14 | 14.76 | $0.13 | — |
| 2022-07-13 | 14.76 | $0.13 | — |
| 2022-07-12 | 14.76 | $0.13 | — |
| 2022-07-11 | 14.76 | $0.13 | — |
| 2022-07-08 | 14.76 | $0.13 | — |
| 2022-07-07 | 14.76 | $0.13 | — |
| 2022-07-06 | 14.76 | $0.13 | — |
| 2022-07-05 | 14.76 | $0.13 | — |
| 2022-07-01 | 14.76 | $0.13 | — |
| 2022-06-30 | 14.76 | $0.13 | — |
| 2022-06-29 | 14.76 | $0.13 | — |
| 2022-06-28 | 14.76 | $0.13 | 2000 |
| 2022-06-27 | 38.47 | $0.18 | — |
| 2022-06-24 | 38.47 | $0.18 | — |
| 2022-06-23 | 38.47 | $0.18 | — |
| 2022-06-22 | 38.47 | $0.18 | — |
| 2022-06-21 | 38.47 | $0.18 | — |
| 2022-06-17 | 38.47 | $0.18 | — |
| 2022-06-16 | 38.47 | $0.18 | — |
| 2022-06-15 | 38.47 | $0.18 | — |
| 2022-06-14 | 38.47 | $0.18 | — |
| 2022-06-13 | 38.47 | $0.18 | — |
| 2022-06-10 | 38.47 | $0.18 | — |
| 2022-06-09 | 38.47 | $0.18 | — |
| 2022-06-08 | 38.47 | $0.18 | — |
| 2022-06-07 | 38.47 | $0.18 | — |
| 2022-06-06 | 38.47 | $0.18 | — |
| 2022-06-03 | 38.47 | $0.18 | — |
| 2022-06-02 | 38.47 | $0.18 | — |
| 2022-06-01 | 38.47 | $0.18 | — |
| 2022-05-31 | 38.47 | $0.18 | — |
| 2022-05-27 | 38.47 | $0.18 | — |
| 2022-05-26 | 38.47 | $0.18 | — |
| 2022-05-25 | 38.47 | $0.18 | — |
| 2022-05-24 | 38.47 | $0.18 | 5000 |
| 2022-05-23 | 19.66 | $0.16 | — |
| 2022-05-20 | 19.66 | $0.16 | — |
| 2022-05-19 | 19.66 | $0.16 | — |
| 2022-05-18 | 19.66 | $0.16 | — |
| 2022-05-17 | 19.66 | $0.16 | — |
| 2022-05-16 | 19.66 | $0.16 | — |
| 2022-05-13 | 19.66 | $0.16 | — |
| 2022-05-12 | 19.66 | $0.16 | 4000 |
| 2022-05-11 | 23.73 | $0.18 | — |
| 2022-05-10 | 23.73 | $0.18 | 1400 |
| 2022-05-09 | 29.22 | $0.20 | — |
| 2022-05-06 | 29.22 | $0.20 | — |
| 2022-05-05 | 29.22 | $0.20 | — |
| 2022-05-04 | 29.22 | $0.20 | 5000 |
| 2022-05-03 | 43.77 | $0.24 | 400 |
| 2022-05-02 | 62.28 | $0.26 | — |
| 2022-04-29 | 62.28 | $0.26 | — |
| 2022-04-28 | 62.28 | $0.26 | — |
| 2022-04-27 | 62.28 | $0.26 | — |
| 2022-04-26 | 62.28 | $0.26 | 5000 |
| 2022-04-25 | 65.89 | $0.27 | — |
| 2022-04-22 | 65.89 | $0.27 | — |
| 2022-04-21 | 65.89 | $0.27 | — |
| 2022-04-20 | 65.89 | $0.27 | — |
| 2022-04-19 | 65.89 | $0.27 | — |
| 2022-04-18 | 65.89 | $0.27 | — |
| 2022-04-14 | 65.89 | $0.27 | 1750 |
| 2022-04-13 | 68.89 | $0.27 | 1250 |
| 2022-04-12 | 71.33 | $0.28 | 3000 |
| 2022-04-11 | 72.24 | $0.28 | 8000 |
| 2022-04-08 | 67.19 | $0.26 | 800 |
| 2022-04-07 | 32.53 | $0.21 | — |
| 2022-04-06 | 32.53 | $0.21 | — |
| 2022-04-05 | 32.53 | $0.21 | — |
| 2022-04-04 | 32.53 | $0.21 | — |
| 2022-04-01 | 32.53 | $0.21 | — |
| 2022-03-31 | 32.53 | $0.21 | 800 |
| 2022-03-30 | 46.53 | $0.23 | — |
| 2022-03-29 | 46.53 | $0.23 | 7000 |
| 2022-03-28 | 78.41 | $0.25 | — |
| 2022-03-25 | 78.41 | $0.25 | — |
| 2022-03-24 | 78.41 | $0.25 | 1200 |
| 2022-03-23 | 48.02 | $0.23 | — |
| 2022-03-22 | 48.02 | $0.23 | — |
| 2022-03-21 | 48.02 | $0.23 | — |
| 2022-03-18 | 48.02 | $0.23 | — |
| 2022-03-17 | 48.02 | $0.23 | — |
| 2022-03-16 | 48.02 | $0.23 | — |
| 2022-03-15 | 48.02 | $0.23 | — |
| 2022-03-14 | 48.02 | $0.23 | — |
| 2022-03-11 | 48.02 | $0.23 | — |
| 2022-03-10 | 48.02 | $0.23 | — |
| 2022-03-09 | 48.02 | $0.23 | — |
| 2022-03-08 | 48.02 | $0.23 | — |
| 2022-03-07 | 48.02 | $0.23 | — |
| 2022-03-04 | 48.02 | $0.23 | — |
| 2022-03-03 | 48.02 | $0.23 | — |
| 2022-03-02 | 48.02 | $0.23 | — |
| 2022-03-01 | 48.02 | $0.23 | — |
| 2022-02-28 | 48.02 | $0.23 | — |
| 2022-02-25 | 48.02 | $0.23 | — |
| 2022-02-24 | 48.02 | $0.23 | — |
| 2022-02-23 | 48.02 | $0.23 | — |
| 2022-02-22 | 48.02 | $0.23 | — |
| 2022-02-18 | 48.02 | $0.23 | 10000 |
| 2022-02-17 | 58.43 | $0.24 | — |
| 2022-02-16 | 58.43 | $0.24 | — |
| 2022-02-15 | 58.43 | $0.24 | — |
| 2022-02-14 | 58.43 | $0.24 | — |
| 2022-02-11 | 58.43 | $0.24 | — |
| 2022-02-10 | 58.43 | $0.24 | — |
| 2022-02-09 | 58.43 | $0.24 | 10000 |
| 2022-02-08 | 32.67 | $0.22 | — |
| 2022-02-07 | 32.67 | $0.22 | — |
| 2022-02-04 | 32.67 | $0.22 | — |
| 2022-02-03 | 32.67 | $0.22 | — |
| 2022-02-02 | 32.67 | $0.22 | — |
| 2022-02-01 | 32.67 | $0.22 | — |
| 2022-01-31 | 32.67 | $0.22 | — |
| 2022-01-28 | 32.67 | $0.22 | 500 |
| 2022-01-27 | 34.32 | $0.22 | — |
| 2022-01-26 | 34.32 | $0.22 | — |
| 2022-01-25 | 34.32 | $0.22 | — |
| 2022-01-24 | 34.32 | $0.22 | — |
| 2022-01-21 | 34.32 | $0.22 | — |
| 2022-01-20 | 34.32 | $0.22 | — |
| 2022-01-19 | 34.32 | $0.22 | — |
| 2022-01-18 | 34.32 | $0.22 | — |
| 2022-01-14 | 34.32 | $0.22 | — |
| 2022-01-13 | 34.32 | $0.22 | — |
| 2022-01-12 | 34.32 | $0.22 | — |
| 2022-01-11 | 34.32 | $0.22 | — |
| 2022-01-10 | 34.32 | $0.22 | — |
| 2022-01-07 | 34.32 | $0.22 | — |
| 2022-01-06 | 34.32 | $0.22 | — |
| 2022-01-05 | 34.32 | $0.22 | — |
| 2022-01-04 | 34.32 | $0.22 | — |
| 2022-01-03 | 34.32 | $0.22 | — |
| 2021-12-31 | 34.32 | $0.22 | — |
| 2021-12-30 | 34.32 | $0.22 | — |
| 2021-12-29 | 34.32 | $0.22 | — |
| 2021-12-28 | 34.32 | $0.22 | — |
| 2021-12-27 | 34.32 | $0.22 | — |
| 2021-12-23 | 34.32 | $0.22 | — |
| 2021-12-22 | 34.32 | $0.22 | — |
| 2021-12-21 | 34.32 | $0.22 | — |
| 2021-12-20 | 34.32 | $0.22 | 15000 |
| 2021-12-17 | 32.88 | $0.22 | — |
| 2021-12-16 | 32.88 | $0.22 | — |
| 2021-12-15 | 32.88 | $0.22 | 1000 |
| 2021-12-14 | 38.88 | $0.25 | 2736 |
| 2021-12-13 | 40.25 | $0.26 | — |
| 2021-12-10 | 40.25 | $0.26 | — |
| 2021-12-09 | 40.25 | $0.26 | — |
| 2021-12-08 | 40.25 | $0.26 | 1500 |
| 2021-12-07 | 45.23 | $0.28 | — |
| 2021-12-06 | 45.23 | $0.28 | 400 |
| 2021-12-03 | 38.41 | $0.26 | — |
| 2021-12-02 | 38.41 | $0.26 | — |
| 2021-12-01 | 38.41 | $0.26 | 3000 |
| 2021-11-30 | 73.31 | $0.37 | — |
| 2021-11-29 | 73.31 | $0.37 | 1048 |
| 2021-11-26 | 65.99 | $0.34 | — |
| 2021-11-24 | 65.99 | $0.34 | — |
| 2021-11-23 | 65.99 | $0.34 | — |
| 2021-11-22 | 65.99 | $0.34 | — |
| 2021-11-19 | 65.99 | $0.34 | — |
| 2021-11-18 | 65.99 | $0.34 | — |
| 2021-11-17 | 65.99 | $0.34 | 141 |
| 2021-11-16 | 72.69 | $0.35 | 10500 |
| 2021-11-15 | 53.82 | $0.29 | — |
| 2021-11-12 | 53.82 | $0.29 | — |
| 2021-11-11 | 53.82 | $0.29 | — |
| 2021-11-10 | 53.82 | $0.29 | — |
| 2021-11-09 | 53.82 | $0.29 | — |
| 2021-11-08 | 53.82 | $0.29 | — |
| 2021-11-05 | 53.82 | $0.29 | — |
| 2021-11-04 | 53.82 | $0.29 | — |
| 2021-11-03 | 53.82 | $0.29 | — |
| 2021-11-02 | 53.82 | $0.29 | — |
| 2021-11-01 | 53.82 | $0.29 | 200 |
| 2021-10-29 | 59.17 | $0.31 | — |
| 2021-10-28 | 59.17 | $0.31 | — |
| 2021-10-27 | 59.17 | $0.31 | — |
| 2021-10-26 | 59.17 | $0.31 | — |
| 2021-10-25 | 59.17 | $0.31 | — |
| 2021-10-22 | 59.17 | $0.31 | — |
| 2021-10-21 | 59.17 | $0.31 | — |
| 2021-10-20 | 59.17 | $0.31 | — |
| 2021-10-19 | 59.17 | $0.31 | — |
| 2021-10-18 | 59.17 | $0.31 | — |
| 2021-10-15 | 59.17 | $0.31 | 1100 |
| 2021-10-14 | 59.84 | $0.31 | 500 |
| 2021-10-13 | 71.45 | $0.35 | — |
| 2021-10-12 | 71.45 | $0.35 | — |
| 2021-10-11 | 71.45 | $0.35 | — |
| 2021-10-08 | 71.45 | $0.35 | — |
| 2021-10-07 | 71.45 | $0.35 | — |
| 2021-10-06 | 71.45 | $0.35 | 5000 |
| 2021-10-05 | 83.81 | $0.39 | 2100 |
| 2021-10-04 | 73.03 | $0.29 | — |
| 2021-10-01 | 73.03 | $0.29 | 23246 |
| 2021-09-30 | 58.85 | $0.23 | — |
| 2021-09-29 | 58.85 | $0.23 | 2000 |
| 2021-09-28 | 76.95 | $0.26 | — |
| 2021-09-27 | 76.95 | $0.26 | — |
| 2021-09-24 | 76.95 | $0.26 | — |
| 2021-09-23 | 76.95 | $0.26 | — |
| 2021-09-22 | 76.95 | $0.26 | — |
| 2021-09-21 | 76.95 | $0.26 | — |
| 2021-09-20 | 76.95 | $0.26 | 2011 |
| 2021-09-17 | 70.53 | $0.23 | 2230 |
| 2021-09-16 | 36.27 | $0.17 | — |
| 2021-09-15 | 36.27 | $0.17 | — |
| 2021-09-14 | 36.27 | $0.17 | — |
| 2021-09-13 | 36.27 | $0.17 | — |
| 2021-09-10 | 36.27 | $0.17 | — |
| 2021-09-09 | 36.27 | $0.17 | — |
| 2021-09-08 | 36.27 | $0.17 | 18000 |
| 2021-09-07 | 45.17 | $0.18 | 2200 |
| 2021-09-03 | 44.77 | $0.18 | 1000 |
| 2021-09-02 | 32.03 | $0.17 | — |
| 2021-09-01 | 32.03 | $0.17 | — |
| 2021-08-31 | 32.03 | $0.17 | — |
| 2021-08-30 | 32.03 | $0.17 | — |
| 2021-08-27 | 32.03 | $0.17 | — |
| 2021-08-26 | 32.03 | $0.17 | — |
| 2021-08-25 | 32.03 | $0.17 | — |
| 2021-08-24 | 32.03 | $0.17 | — |
| 2021-08-23 | 32.03 | $0.17 | 10000 |
| 2021-08-20 | 43.11 | $0.19 | — |
| 2021-08-19 | 43.11 | $0.19 | — |
| 2021-08-18 | 43.11 | $0.19 | — |
| 2021-08-17 | 43.11 | $0.19 | — |
| 2021-08-16 | 43.11 | $0.19 | — |
| 2021-08-13 | 43.11 | $0.19 | — |
| 2021-08-12 | 43.11 | $0.19 | — |
| 2021-08-11 | 43.11 | $0.19 | — |
| 2021-08-10 | 43.11 | $0.19 | — |
| 2021-08-09 | 43.11 | $0.19 | — |
| 2021-08-06 | 43.11 | $0.19 | — |
| 2021-08-05 | 43.11 | $0.19 | — |
| 2021-08-04 | 43.11 | $0.19 | — |
| 2021-08-03 | 43.11 | $0.19 | — |
| 2021-08-02 | 43.11 | $0.19 | 120 |
| 2021-07-30 | 35.18 | $0.18 | 1210 |
| 2021-07-29 | 61.20 | $0.23 | — |
| 2021-07-28 | 61.20 | $0.23 | — |
| 2021-07-27 | 61.20 | $0.23 | — |
| 2021-07-26 | 61.20 | $0.23 | — |
| 2021-07-23 | 61.20 | $0.23 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-10
Close Price
$0.00
Vol: 707000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -100.00 | $0.00 | 707000 |
| 2026-07-09 | -100.00 | $0.00 | 707000 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 707000 |
| 2026-07-02 | -100.00 | $0.00 | 707000 |
| 2026-07-01 | -100.00 | $0.00 | 707000 |
| 2026-06-30 | -100.00 | $0.00 | — |
| 2026-06-29 | -100.00 | $0.00 | 707000 |
| 2026-06-26 | -100.00 | $0.00 | 707000 |
| 2026-06-25 | -100.00 | $0.00 | 707000 |
| 2026-06-24 | -100.00 | $0.00 | 707000 |
| 2026-06-23 | -100.00 | $0.00 | 707000 |
| 2026-06-22 | -100.00 | $0.00 | 707000 |
| 2026-06-18 | -100.00 | $0.00 | 707000 |
| 2026-06-17 | -100.00 | $0.00 | 707000 |
| 2026-06-16 | -100.00 | $0.00 | 707000 |
| 2026-06-15 | -100.00 | $0.00 | 707000 |
| 2026-06-12 | -100.00 | $0.00 | 707000 |
| 2026-05-19 | -100.00 | $0.03 | 707000 |
| 2026-05-18 | -100.00 | $0.03 | 707000 |
| 2026-05-15 | -100.00 | $0.03 | — |
| 2026-05-14 | -100.00 | $0.03 | 707000 |
| 2026-05-13 | -100.00 | $0.03 | — |
| 2026-05-12 | -100.00 | $0.03 | 707000 |
| 2026-05-11 | -100.00 | $0.03 | 707000 |
| 2026-05-08 | -100.00 | $0.03 | 707000 |
| 2026-05-07 | -100.00 | $0.03 | — |
| 2026-05-06 | -100.00 | $0.03 | 707000 |
| 2026-05-05 | -100.00 | $0.03 | 707000 |
| 2026-05-04 | -100.00 | $0.03 | — |
| 2026-05-01 | -100.00 | $0.03 | 707000 |
| 2026-04-30 | -100.00 | $0.03 | 707000 |
| 2026-04-29 | -100.00 | $0.03 | 707000 |
| 2026-04-28 | -100.00 | $0.03 | 707000 |
| 2026-04-27 | -100.00 | $0.03 | 707000 |
| 2026-04-24 | -100.00 | $0.03 | 707000 |
| 2026-04-23 | -100.00 | $0.03 | 707000 |
| 2026-04-22 | -100.00 | $0.03 | 707000 |
| 2026-04-21 | -100.00 | $0.03 | 707000 |
| 2026-04-20 | -100.00 | $0.03 | — |
| 2026-04-17 | -100.00 | $0.03 | 707000 |
| 2026-04-16 | -100.00 | $0.03 | 707000 |
| 2026-04-15 | -100.00 | $0.03 | 707000 |
| 2026-04-14 | -100.00 | $0.03 | 707000 |
| 2026-04-13 | -100.00 | $0.03 | 707000 |
| 2026-04-10 | -100.00 | $0.03 | 707000 |
| 2026-04-09 | -100.00 | $0.03 | 707000 |
| 2026-04-08 | -48.54 | $0.04 | 707000 |
| 2026-04-07 | -48.54 | $0.04 | 707000 |
| 2026-04-06 | -48.54 | $0.04 | 707000 |
| 2026-04-02 | -48.54 | $0.04 | 707000 |
| 2026-04-01 | -48.54 | $0.04 | 707000 |
| 2026-03-31 | -48.54 | $0.04 | 707000 |
| 2026-03-30 | -16.61 | $0.04 | 707000 |
| 2026-03-27 | -16.61 | $0.04 | 707000 |
| 2026-03-26 | -16.61 | $0.04 | 707000 |
| 2026-03-25 | -16.61 | $0.04 | 707000 |
| 2026-03-24 | -16.61 | $0.04 | 707000 |
| 2026-03-23 | -16.61 | $0.04 | 707000 |
| 2026-03-20 | -16.61 | $0.04 | 707000 |
| 2026-03-19 | -16.61 | $0.04 | 707000 |
| 2026-03-18 | -16.61 | $0.04 | 707000 |
| 2026-03-17 | -34.22 | $0.03 | 707000 |
| 2026-03-16 | 0.00 | $0.04 | — |
| 2026-03-13 | 0.00 | $0.04 | 707000 |
| 2026-03-12 | 0.00 | $0.04 | 707000 |
| 2026-03-11 | 0.00 | $0.04 | 707000 |
| 2026-03-10 | 0.00 | $0.04 | 707000 |
| 2026-03-09 | 0.00 | $0.04 | 707000 |
| 2026-03-06 | 0.00 | $0.04 | 707000 |
| 2026-03-05 | 0.00 | $0.04 | 707000 |
| 2026-03-04 | 0.00 | $0.04 | 707000 |
| 2026-03-03 | 0.00 | $0.01 | 707000 |
| 2026-03-02 | 0.00 | $0.01 | 707000 |
| 2026-02-27 | 0.00 | $0.01 | 707000 |
| 2026-02-26 | 0.00 | $0.01 | 707000 |
| 2026-02-25 | 0.00 | $0.01 | 707000 |
| 2026-02-24 | 0.00 | $0.01 | 707000 |
| 2026-02-23 | 0.00 | $0.01 | 707000 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | 29445 |
| 2026-01-22 | -100.00 | $0.01 | 707000 |
| 2026-01-21 | -100.00 | $0.01 | 707000 |
| 2026-01-20 | -100.00 | $0.01 | 707000 |
| 2026-01-16 | -100.00 | $0.01 | 707000 |
| 2026-01-15 | -100.00 | $0.01 | 707000 |
| 2026-01-14 | -100.00 | $0.01 | 707000 |
| 2026-01-13 | -100.00 | $0.01 | 707000 |
| 2026-01-12 | -100.00 | $0.01 | 707000 |
| 2026-01-09 | -96.61 | $0.01 | 707000 |
| 2026-01-08 | -98.48 | $0.01 | 707000 |
| 2026-01-07 | -98.48 | $0.01 | 707000 |
| 2026-01-06 | -98.48 | $0.01 | — |
| 2026-01-05 | -98.48 | $0.01 | 707000 |
| 2026-01-02 | -98.48 | $0.01 | 707000 |
| 2025-12-31 | -98.48 | $0.01 | 707000 |
| 2025-12-30 | -98.48 | $0.01 | 707000 |
| 2025-12-29 | -98.48 | $0.01 | 707000 |
| 2025-12-26 | -98.48 | $0.01 | 707000 |
| 2025-12-24 | -98.48 | $0.01 | 4000 |
| 2025-12-23 | -98.48 | $0.01 | 707000 |
| 2025-12-22 | -90.91 | $0.01 | 1.1M |
| 2025-12-19 | -55.30 | $0.01 | 1.1M |
| 2025-12-18 | -55.30 | $0.01 | 1.1M |
| 2025-12-17 | -55.30 | $0.01 | 1.1M |
| 2025-12-16 | -55.30 | $0.01 | 1.1M |
| 2025-12-15 | -55.30 | $0.01 | — |
| 2025-12-12 | -55.30 | $0.01 | — |
| 2025-12-11 | -55.30 | $0.01 | 1.1M |
| 2025-12-10 | -100.00 | $0.02 | 10000 |
| 2025-12-09 | -100.00 | $0.02 | 10000 |
| 2025-12-08 | -100.00 | $0.02 | 10000 |
| 2025-12-05 | -100.00 | $0.02 | 10000 |
| 2025-12-04 | -100.00 | $0.02 | 10000 |
| 2025-12-03 | -100.00 | $0.02 | 10000 |
| 2025-12-02 | -100.00 | $0.02 | 10000 |
| 2025-12-01 | -100.00 | $0.02 | 10000 |
| 2025-11-28 | -100.00 | $0.02 | 10000 |
| 2025-11-26 | -100.00 | $0.02 | 10000 |
| 2025-11-25 | -100.00 | $0.02 | — |
| 2025-11-24 | -100.00 | $0.02 | 10000 |
| 2025-11-21 | -92.16 | $0.02 | 10000 |
| 2025-11-20 | -98.54 | $0.02 | 10000 |
| 2025-11-19 | -98.96 | $0.02 | 10000 |
| 2025-11-18 | -98.96 | $0.02 | 10000 |
| 2025-11-17 | -98.96 | $0.02 | 10000 |
| 2025-11-14 | -98.96 | $0.02 | 10000 |
| 2025-11-13 | -98.96 | $0.02 | 10000 |
| 2025-11-12 | -86.72 | $0.02 | 10000 |
| 2025-11-11 | -86.72 | $0.02 | 10000 |
| 2025-11-10 | -86.72 | $0.02 | 10000 |
| 2025-11-07 | -86.72 | $0.02 | 10000 |
| 2025-11-06 | -86.72 | $0.02 | 10000 |
| 2025-11-05 | -86.72 | $0.02 | 10000 |
| 2025-11-04 | -86.72 | $0.02 | 10000 |
| 2025-11-03 | -86.72 | $0.02 | 10000 |
| 2025-10-31 | -86.72 | $0.02 | 10000 |
| 2025-10-30 | -86.72 | $0.02 | 10000 |
| 2025-10-29 | -86.72 | $0.02 | 10000 |
| 2025-10-28 | -93.23 | $0.02 | 5000 |
| 2025-10-27 | -100.00 | $0.02 | 67000 |
| 2025-10-24 | -100.00 | $0.02 | 30000 |
| 2025-10-23 | 0.00 | $0.06 | — |
| 2025-10-22 | 0.00 | $0.06 | 10110 |
| 2025-10-21 | 0.00 | $0.05 | 24000 |
| 2025-10-17 | -100.00 | $0.04 | — |
| 2025-10-16 | -100.00 | $0.04 | — |
| 2025-10-15 | -100.00 | $0.04 | — |
| 2025-10-14 | -100.00 | $0.04 | — |
| 2025-10-13 | -100.00 | $0.04 | — |
| 2025-10-10 | -100.00 | $0.04 | — |
| 2025-10-09 | -100.00 | $0.04 | — |
| 2025-10-08 | -49.53 | $0.04 | — |
| 2025-10-07 | -49.53 | $0.04 | — |
| 2025-10-06 | -49.53 | $0.04 | — |
| 2025-10-03 | -49.53 | $0.04 | — |
| 2025-10-02 | -49.53 | $0.04 | — |
| 2025-10-01 | -49.53 | $0.04 | — |
| 2025-09-30 | -49.53 | $0.04 | — |
| 2025-09-29 | -49.53 | $0.04 | — |
| 2025-09-26 | -49.53 | $0.04 | — |
| 2025-09-25 | -49.53 | $0.04 | — |
| 2025-09-24 | -49.53 | $0.04 | — |
| 2025-09-23 | -49.53 | $0.04 | 4000 |
| 2025-09-22 | -19.30 | $0.05 | — |
| 2025-09-19 | -19.30 | $0.05 | — |
| 2025-09-18 | -19.30 | $0.05 | — |
| 2025-09-17 | -19.30 | $0.05 | — |
| 2025-09-16 | -19.30 | $0.05 | — |
| 2025-09-15 | -19.30 | $0.05 | 100 |
| 2025-09-12 | -7.72 | $0.06 | 24999 |
| 2025-09-11 | -100.00 | $0.02 | — |
| 2025-09-10 | -100.00 | $0.02 | — |
| 2025-09-09 | -100.00 | $0.02 | — |
| 2025-09-08 | -100.00 | $0.02 | — |
| 2025-09-05 | -100.00 | $0.02 | — |
| 2025-09-04 | -100.00 | $0.02 | — |
| 2025-09-03 | -100.00 | $0.02 | — |
| 2025-09-02 | -100.00 | $0.02 | 24000 |
| 2025-08-29 | -100.00 | $0.02 | — |
| 2025-08-28 | -100.00 | $0.02 | — |
| 2025-08-27 | -100.00 | $0.02 | — |
| 2025-08-26 | -100.00 | $0.02 | — |
| 2025-08-25 | -100.00 | $0.02 | — |
| 2025-08-22 | -100.00 | $0.02 | 24000 |
| 2025-08-21 | -100.00 | $0.02 | 24000 |
| 2025-08-20 | -100.00 | $0.02 | 24000 |
| 2025-08-19 | -100.00 | $0.02 | 60000 |
| 2025-08-08 | -100.00 | $0.02 | — |
| 2025-08-07 | -100.00 | $0.02 | — |
| 2025-08-06 | -100.00 | $0.02 | — |
| 2025-08-05 | -100.00 | $0.02 | — |
| 2025-08-04 | -100.00 | $0.02 | — |
| 2025-08-01 | -100.00 | $0.02 | — |
| 2025-07-31 | -100.00 | $0.02 | — |
| 2025-07-30 | -100.00 | $0.02 | — |
| 2025-07-29 | -100.00 | $0.02 | — |
| 2025-07-28 | -100.00 | $0.02 | 11000 |
| 2025-07-25 | -100.00 | $0.02 | — |
| 2025-07-24 | -100.00 | $0.02 | — |
| 2025-07-23 | -100.00 | $0.02 | — |
| 2025-07-22 | -100.00 | $0.02 | — |
| 2025-07-21 | -100.00 | $0.02 | 11000 |
| 2025-07-18 | -100.00 | $0.02 | 11000 |
| 2025-07-17 | -100.00 | $0.02 | 11000 |
| 2025-07-16 | -100.00 | $0.02 | 11000 |
| 2025-07-15 | -100.00 | $0.02 | 11000 |
| 2025-07-14 | -55.71 | $0.04 | 11000 |
| 2025-07-11 | -55.71 | $0.04 | 11000 |
| 2025-07-10 | -55.71 | $0.04 | — |
| 2025-07-09 | -55.71 | $0.04 | 11000 |
| 2025-07-08 | 0.00 | $0.04 | 11000 |
| 2025-07-07 | 0.00 | $0.04 | 11000 |
| 2025-07-03 | 0.00 | $0.04 | — |
| 2025-07-02 | 0.00 | $0.04 | 11000 |
| 2025-07-01 | 0.00 | $0.04 | — |
| 2025-06-30 | 0.00 | $0.04 | — |
| 2025-06-27 | 0.00 | $0.04 | — |
| 2025-06-26 | 0.00 | $0.04 | — |
| 2025-06-25 | 0.00 | $0.04 | — |
| 2025-06-24 | 0.00 | $0.04 | 2000 |
| 2025-06-23 | 0.00 | $0.04 | 1000 |
| 2025-06-20 | 0.00 | $0.03 | — |
| 2025-06-18 | 0.00 | $0.03 | — |
| 2025-06-17 | -71.43 | $0.03 | — |
| 2025-06-16 | -71.43 | $0.03 | — |
| 2025-06-13 | -71.43 | $0.03 | — |
| 2025-06-12 | -71.43 | $0.03 | — |
| 2025-06-11 | -71.43 | $0.03 | — |
| 2025-06-10 | -71.43 | $0.03 | — |
| 2025-06-09 | -71.43 | $0.03 | — |
| 2025-06-06 | -71.43 | $0.03 | — |
| 2025-06-05 | -71.43 | $0.03 | — |
| 2025-06-04 | -71.43 | $0.03 | — |
| 2025-06-03 | -71.43 | $0.03 | 400 |
| 2025-06-02 | -100.00 | $0.03 | — |
| 2025-05-30 | -100.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | — |
| 2025-05-28 | -100.00 | $0.03 | — |
| 2025-05-27 | -100.00 | $0.03 | 11000 |
| 2025-05-23 | -100.00 | $0.03 | — |
| 2025-05-22 | -100.00 | $0.03 | — |
| 2025-05-21 | -100.00 | $0.03 | — |
| 2025-05-20 | -100.00 | $0.03 | 30000 |
| 2025-04-07 | 0.00 | $0.03 | 6188 |
| 2025-04-04 | 0.00 | $0.03 | 6188 |
| 2025-04-03 | 0.00 | $0.03 | 6188 |
| 2025-04-02 | 0.00 | $0.03 | — |
| 2025-04-01 | 0.00 | $0.03 | 6188 |
| 2025-03-31 | 0.00 | $0.03 | 6188 |
| 2025-03-28 | 0.00 | $0.03 | — |
| 2025-03-27 | 0.00 | $0.03 | — |
| 2025-03-26 | 0.00 | $0.03 | 6188 |
| 2025-03-25 | 0.00 | $0.03 | 6188 |
| 2025-03-24 | 0.00 | $0.03 | 6188 |
| 2025-03-21 | 0.00 | $0.03 | 3094 |
| 2025-03-20 | 0.00 | $0.03 | 3094 |
| 2025-03-19 | 0.00 | $0.03 | 3094 |
| 2025-03-18 | 0.00 | $0.03 | — |
| 2025-03-17 | 0.00 | $0.03 | 3094 |
| 2025-03-14 | 0.00 | $0.03 | — |
| 2025-03-13 | 0.00 | $0.03 | 10000 |
| 2025-03-12 | 0.00 | $0.03 | 50000 |
| 2025-02-05 | -100.00 | $0.03 | 10000 |
| 2025-02-04 | -100.00 | $0.03 | — |
| 2025-02-03 | -100.00 | $0.03 | — |
| 2025-01-31 | -100.00 | $0.03 | — |
| 2025-01-30 | -100.00 | $0.03 | — |
| 2025-01-29 | -100.00 | $0.03 | — |
| 2025-01-28 | -100.00 | $0.03 | 10000 |
| 2025-01-27 | -100.00 | $0.03 | — |
| 2025-01-24 | -100.00 | $0.03 | — |
| 2025-01-23 | -100.00 | $0.03 | — |
| 2025-01-22 | -100.00 | $0.03 | 10000 |
| 2025-01-21 | -100.00 | $0.03 | — |
| 2025-01-17 | -100.00 | $0.03 | 10000 |
| 2025-01-16 | -100.00 | $0.03 | 10000 |
| 2025-01-15 | -100.00 | $0.03 | 10000 |
| 2025-01-14 | -100.00 | $0.03 | 10000 |
| 2025-01-13 | -100.00 | $0.03 | 10000 |
| 2025-01-10 | -100.00 | $0.03 | 10000 |
| 2025-01-08 | -100.00 | $0.03 | 10000 |
| 2025-01-07 | -59.36 | $0.03 | 10000 |
| 2025-01-06 | -59.36 | $0.03 | 10000 |
| 2025-01-03 | -59.36 | $0.03 | 10000 |
| 2025-01-02 | -59.36 | $0.03 | 10000 |
| 2024-12-31 | -59.36 | $0.03 | — |
| 2024-12-30 | -59.36 | $0.03 | 10000 |
| 2024-12-27 | -59.36 | $0.03 | 10000 |
| 2024-12-26 | -59.36 | $0.03 | 10000 |
| 2024-12-24 | -59.36 | $0.03 | — |
| 2024-12-23 | -59.36 | $0.03 | 10000 |
| 2024-12-20 | -59.36 | $0.03 | — |
| 2024-12-19 | -59.36 | $0.03 | 10000 |
| 2024-12-18 | -59.36 | $0.03 | 10000 |
| 2024-12-17 | -59.36 | $0.03 | — |
| 2024-12-16 | -59.41 | $0.03 | 10000 |
| 2024-12-13 | -100.00 | $0.03 | 10000 |
| 2024-12-12 | -100.00 | $0.03 | 10000 |
| 2024-12-11 | -100.00 | $0.03 | — |
| 2024-12-10 | -100.00 | $0.03 | 10000 |
| 2024-12-09 | 0.00 | $0.04 | — |
| 2024-12-06 | 0.00 | $0.04 | 10000 |
| 2024-12-05 | 0.00 | $0.04 | — |
| 2024-12-04 | 0.00 | $0.04 | — |
| 2024-12-03 | 0.00 | $0.04 | — |
| 2024-12-02 | 0.00 | $0.04 | 10000 |
| 2024-11-08 | -100.00 | $0.04 | — |
| 2024-11-07 | -100.00 | $0.04 | — |
| 2024-11-06 | -100.00 | $0.04 | — |
| 2024-11-05 | -100.00 | $0.04 | 1000 |
| 2024-11-04 | -100.00 | $0.04 | — |
| 2024-11-01 | -100.00 | $0.04 | — |
| 2024-10-31 | -100.00 | $0.04 | — |
| 2024-10-30 | -100.00 | $0.04 | — |
| 2024-10-29 | -100.00 | $0.04 | — |
| 2024-10-28 | -100.00 | $0.04 | 1000 |
| 2024-10-25 | -100.00 | $0.04 | — |
| 2024-10-24 | -100.00 | $0.04 | 1000 |
| 2024-10-23 | -100.00 | $0.04 | 1000 |
| 2024-10-22 | -100.00 | $0.04 | — |
| 2024-10-21 | -100.00 | $0.04 | 1000 |
| 2024-10-18 | -100.00 | $0.04 | 1000 |
| 2024-10-17 | -100.00 | $0.04 | — |
| 2024-10-16 | -100.00 | $0.04 | — |
| 2024-10-15 | -100.00 | $0.04 | 1000 |
| 2024-10-14 | -100.00 | $0.04 | — |
| 2024-10-11 | -100.00 | $0.04 | 999 |
| 2024-09-18 | 0.00 | $0.11 | 4800 |
| 2024-09-17 | 0.00 | $0.11 | — |
| 2024-09-16 | 0.00 | $0.11 | — |
| 2024-09-13 | 0.00 | $0.11 | 4800 |
| 2024-09-12 | 0.00 | $0.11 | — |
| 2024-09-11 | 0.00 | $0.11 | 4800 |
| 2024-09-10 | 0.00 | $0.11 | — |
| 2024-09-09 | 0.00 | $0.11 | — |
| 2024-09-06 | 0.00 | $0.11 | — |
| 2024-09-05 | 0.00 | $0.11 | 4800 |
| 2024-09-04 | 0.00 | $0.11 | — |
| 2024-09-03 | 0.00 | $0.11 | 4800 |
| 2024-08-30 | 0.00 | $0.11 | 4800 |
| 2024-08-29 | 0.00 | $0.11 | — |
| 2024-08-28 | 0.00 | $0.11 | 4800 |
| 2024-08-27 | 0.00 | $0.11 | 4800 |
| 2024-08-26 | 0.00 | $0.11 | 4800 |
| 2024-08-23 | 0.00 | $0.11 | — |
| 2024-08-22 | 0.00 | $0.11 | 10000 |
| 2024-08-21 | -100.00 | $0.03 | 4800 |
| 2024-08-20 | -100.00 | $0.03 | 4800 |
| 2024-08-19 | -100.00 | $0.03 | 4800 |
| 2024-08-16 | -81.88 | $0.04 | 10000 |
| 2024-08-15 | -81.88 | $0.04 | 10000 |
| 2024-08-14 | -88.33 | $0.04 | 10000 |
| 2024-08-13 | -88.33 | $0.04 | 10000 |
| 2024-08-12 | -88.33 | $0.04 | 7650 |
| 2024-08-09 | -62.98 | $0.06 | 10000 |
| 2024-08-08 | -62.98 | $0.06 | 10000 |
| 2024-08-07 | -62.98 | $0.06 | 10000 |
| 2024-08-06 | -62.98 | $0.06 | 10000 |
| 2024-08-05 | -44.82 | $0.07 | 10000 |
| 2024-08-02 | -69.62 | $0.07 | 10000 |
| 2024-08-01 | -79.52 | $0.07 | — |
| 2024-07-31 | -79.52 | $0.07 | — |
| 2024-07-30 | -79.52 | $0.07 | — |
| 2024-07-29 | -79.52 | $0.07 | 10000 |
| 2024-07-26 | -100.00 | $0.04 | 10000 |
| 2024-07-25 | -100.00 | $0.04 | — |
| 2024-07-24 | -100.00 | $0.04 | — |
| 2024-07-23 | -100.00 | $0.04 | — |
| 2024-07-19 | -100.00 | $0.04 | 10000 |
| 2024-07-18 | -100.00 | $0.04 | 4800 |
| 2024-07-12 | -82.84 | $0.08 | 4800 |
| 2024-07-11 | -97.56 | $0.05 | 10000 |
| 2024-07-10 | -87.91 | $0.07 | 32000 |
| 2024-07-09 | -79.28 | $0.09 | 2000 |
| 2024-07-08 | -85.37 | $0.08 | 1000 |
| 2024-07-05 | -85.88 | $0.07 | 30500 |
| 2024-07-03 | -82.84 | $0.08 | 25000 |
| 2024-07-02 | -100.00 | $0.05 | 2000 |
| 2024-06-26 | -100.00 | $0.13 | 81000 |
| 2024-06-21 | -64.64 | $0.17 | 95500 |
| 2024-06-04 | -100.00 | $0.13 | 7500 |
| 2024-05-24 | -100.00 | $0.14 | 7000 |
| 2024-04-29 | -95.38 | $0.14 | 4000 |
| 2024-04-25 | -100.00 | $0.14 | 15500 |
| 2024-04-12 | -100.00 | $0.14 | 10000 |
| 2024-04-05 | -100.00 | $0.18 | 1000 |
| 2024-03-19 | -100.00 | $0.18 | 10000 |
| 2024-01-25 | -100.00 | $0.24 | — |
| 2024-01-24 | -100.00 | $0.24 | — |
| 2024-01-23 | -100.00 | $0.24 | — |
| 2024-01-22 | -100.00 | $0.24 | — |
| 2024-01-19 | -100.00 | $0.24 | — |
| 2024-01-18 | -100.00 | $0.24 | — |
| 2024-01-17 | -100.00 | $0.24 | — |
| 2024-01-16 | -100.00 | $0.24 | — |
| 2024-01-12 | -100.00 | $0.24 | — |
| 2024-01-11 | -100.00 | $0.24 | — |
| 2024-01-10 | -100.00 | $0.24 | — |
| 2024-01-09 | -69.41 | $0.24 | — |
| 2024-01-08 | -69.41 | $0.24 | — |
| 2024-01-05 | -69.41 | $0.24 | — |
| 2024-01-04 | -69.41 | $0.24 | — |
| 2024-01-03 | -40.44 | $0.24 | — |
| 2024-01-02 | -40.44 | $0.24 | — |
| 2023-12-29 | -40.44 | $0.24 | — |
| 2023-12-28 | -40.44 | $0.24 | 850 |
| 2023-12-27 | 0.00 | $0.26 | — |
| 2023-12-26 | 0.00 | $0.26 | — |
| 2023-12-22 | 0.00 | $0.26 | — |
| 2023-12-21 | 0.00 | $0.26 | — |
| 2023-12-20 | 0.00 | $0.26 | — |
| 2023-12-19 | 0.00 | $0.26 | — |
| 2023-12-18 | 0.00 | $0.26 | — |
| 2023-12-15 | 0.00 | $0.26 | — |
| 2023-12-14 | 0.00 | $0.26 | — |
| 2023-12-13 | 0.00 | $0.26 | — |
| 2023-12-12 | 0.00 | $0.26 | 5000 |
| 2023-12-11 | 0.00 | $0.24 | — |
| 2023-12-08 | 0.00 | $0.24 | — |
| 2023-12-07 | 0.00 | $0.24 | — |
| 2023-12-06 | 0.00 | $0.24 | 10000 |
| 2023-12-05 | 0.00 | $0.22 | — |
| 2023-12-04 | 0.00 | $0.22 | — |
| 2023-12-01 | 0.00 | $0.22 | — |
| 2023-11-30 | 0.00 | $0.22 | — |
| 2023-11-29 | 0.00 | $0.22 | — |
| 2023-11-16 | 0.00 | $0.22 | 2500 |
| 2023-10-30 | -100.00 | $0.11 | — |
| 2023-10-27 | -100.00 | $0.11 | — |
| 2023-10-26 | -100.00 | $0.11 | — |
| 2023-10-25 | -100.00 | $0.11 | — |
| 2023-10-24 | -100.00 | $0.11 | — |
| 2023-10-23 | -100.00 | $0.11 | — |
| 2023-10-20 | -100.00 | $0.11 | — |
| 2023-10-19 | -100.00 | $0.11 | — |
| 2023-10-18 | -100.00 | $0.11 | — |
| 2023-10-17 | -100.00 | $0.11 | — |
| 2023-10-16 | -100.00 | $0.11 | — |
| 2023-10-13 | -100.00 | $0.11 | — |
| 2023-10-12 | -100.00 | $0.11 | — |
| 2023-10-11 | -100.00 | $0.11 | — |
| 2023-10-10 | -100.00 | $0.11 | 5000 |
| 2023-10-09 | -100.00 | $0.11 | — |
| 2023-10-06 | -100.00 | $0.11 | — |
| 2023-10-05 | -100.00 | $0.11 | 140 |
| 2023-10-04 | -100.00 | $0.11 | 12000 |
| 2023-10-03 | -100.00 | $0.12 | — |
| 2023-10-02 | -100.00 | $0.12 | 20000 |
| 2023-09-29 | -100.00 | $0.13 | 2000 |
| 2023-09-28 | -100.00 | $0.15 | — |
| 2023-09-27 | -100.00 | $0.15 | — |
| 2023-09-26 | -100.00 | $0.15 | — |
| 2023-09-25 | -100.00 | $0.15 | — |
| 2023-09-22 | -100.00 | $0.15 | — |
| 2023-09-21 | -100.00 | $0.15 | — |
| 2023-09-20 | -100.00 | $0.15 | — |
| 2023-09-19 | -100.00 | $0.15 | — |
| 2023-09-18 | -100.00 | $0.15 | — |
| 2023-09-15 | -100.00 | $0.15 | — |
| 2023-09-14 | -100.00 | $0.15 | 2000 |
| 2023-09-13 | -100.00 | $0.18 | 7000 |
| 2023-09-12 | -100.00 | $0.21 | — |
| 2023-09-11 | -100.00 | $0.21 | — |
| 2023-09-08 | -100.00 | $0.21 | 3451 |
| 2023-09-07 | -58.93 | $0.24 | — |
| 2023-09-06 | -58.93 | $0.24 | 6312 |
| 2023-09-05 | -34.35 | $0.26 | — |
| 2023-09-01 | -34.35 | $0.26 | — |
| 2023-08-31 | -34.35 | $0.26 | — |
| 2023-08-30 | -34.35 | $0.26 | 2861 |
| 2023-08-29 | -41.98 | $0.25 | 5500 |
| 2023-08-28 | -100.00 | $0.22 | — |
| 2023-08-25 | -100.00 | $0.22 | — |
| 2023-08-24 | -100.00 | $0.22 | — |
| 2023-08-23 | -100.00 | $0.22 | 19000 |
| 2023-08-22 | -79.81 | $0.24 | — |
| 2023-08-21 | -79.81 | $0.24 | — |
| 2023-08-18 | -79.81 | $0.24 | — |
| 2023-08-17 | -79.81 | $0.24 | 1000 |
| 2023-08-16 | 0.00 | $0.28 | — |
| 2023-08-15 | 0.00 | $0.28 | — |
| 2023-08-14 | 0.00 | $0.28 | — |
| 2023-08-11 | 0.00 | $0.28 | — |
| 2023-08-10 | 0.00 | $0.28 | — |
| 2023-08-09 | 0.00 | $0.28 | — |
| 2023-08-08 | 0.00 | $0.28 | — |
| 2023-08-07 | -11.17 | $0.28 | — |
| 2023-07-26 | -11.17 | $0.28 | 13800 |
| 2023-07-25 | -76.19 | $0.24 | — |
| 2023-07-24 | -77.09 | $0.24 | — |
| 2023-07-21 | -77.09 | $0.24 | — |
| 2023-07-20 | -77.09 | $0.24 | — |
| 2023-07-19 | -81.83 | $0.24 | — |
| 2023-07-18 | -81.83 | $0.24 | 2500 |
| 2023-07-17 | -86.13 | $0.23 | — |
| 2023-07-14 | -86.13 | $0.23 | 25850 |
| 2023-07-13 | -77.52 | $0.24 | 2000 |
| 2023-07-12 | -77.52 | $0.24 | 20000 |
| 2023-07-11 | -100.00 | $0.21 | — |
| 2023-07-10 | -100.00 | $0.21 | — |
| 2023-07-07 | -96.75 | $0.21 | — |
| 2023-07-06 | -96.75 | $0.21 | 2500 |
| 2023-07-05 | -58.18 | $0.23 | — |
| 2023-07-03 | -58.18 | $0.23 | — |
| 2023-06-30 | -58.18 | $0.23 | 250 |
| 2023-06-29 | -48.58 | $0.24 | 3500 |
| 2023-06-27 | -41.05 | $0.25 | 2000 |
| 2023-06-26 | -14.47 | $0.30 | — |
| 2023-06-23 | -14.47 | $0.30 | 2943 |
| 2023-06-22 | -38.26 | $0.26 | — |
| 2023-06-21 | -38.26 | $0.26 | 1810 |
| 2023-06-20 | 0.00 | $0.33 | — |
| 2023-06-16 | 0.00 | $0.33 | — |
| 2023-06-15 | 0.00 | $0.33 | — |
| 2023-06-14 | 0.00 | $0.33 | — |
| 2023-06-12 | 0.00 | $0.33 | 2500 |
| 2023-06-09 | 0.00 | $0.33 | 48280 |
| 2023-06-08 | 0.00 | $0.27 | — |
| 2023-06-07 | 0.00 | $0.27 | 2500 |
| 2023-06-06 | 0.00 | $0.21 | — |
| 2023-06-05 | 0.00 | $0.21 | — |
| 2023-05-23 | 0.00 | $0.16 | — |
| 2023-05-22 | 0.00 | $0.16 | — |
| 2023-05-19 | 0.00 | $0.16 | 2500 |
| 2023-04-28 | 0.00 | $0.14 | — |
| 2023-04-27 | -50.00 | $0.14 | — |
| 2023-04-26 | -50.00 | $0.14 | — |
| 2023-04-25 | -50.00 | $0.14 | — |
| 2023-04-24 | -50.00 | $0.14 | — |
| 2023-04-21 | -50.00 | $0.14 | — |
| 2023-04-20 | -50.00 | $0.14 | — |
| 2023-04-19 | -50.00 | $0.14 | — |
| 2023-04-18 | -50.00 | $0.14 | — |
| 2023-04-17 | -50.00 | $0.14 | — |
| 2023-04-14 | -50.00 | $0.14 | — |
| 2023-04-13 | -50.00 | $0.14 | — |
| 2023-04-12 | -50.00 | $0.14 | — |
| 2023-04-11 | -50.00 | $0.14 | — |
| 2023-04-10 | -50.00 | $0.14 | — |
| 2023-04-06 | -50.00 | $0.14 | — |
| 2023-04-05 | -50.00 | $0.14 | — |
| 2023-04-04 | -50.00 | $0.14 | — |
| 2023-04-03 | -50.00 | $0.14 | — |
| 2023-03-31 | -50.00 | $0.14 | 16500 |
| 2023-03-30 | 0.00 | $0.15 | — |
| 2023-03-29 | 0.00 | $0.15 | — |
| 2023-03-28 | 0.00 | $0.15 | — |
| 2023-03-27 | 0.00 | $0.15 | — |
| 2023-03-24 | 0.00 | $0.15 | — |
| 2023-03-23 | 0.00 | $0.15 | — |
| 2023-03-22 | 0.00 | $0.15 | — |
| 2023-03-21 | 0.00 | $0.15 | — |
| 2023-03-20 | 0.00 | $0.15 | — |
| 2023-03-17 | 0.00 | $0.15 | — |
| 2023-03-16 | 0.00 | $0.15 | — |
| 2023-03-15 | 0.00 | $0.15 | 5000 |
| 2023-03-14 | -35.71 | $0.14 | 2000 |
| 2023-03-13 | 0.00 | $0.15 | — |
| 2023-03-10 | 0.00 | $0.15 | — |
| 2023-03-09 | 0.00 | $0.15 | 1000 |
| 2023-03-08 | 0.00 | $0.14 | — |
| 2023-03-07 | 0.00 | $0.14 | — |
| 2023-03-06 | 0.00 | $0.14 | — |
| 2023-03-03 | 0.00 | $0.14 | 5500 |
| 2023-02-16 | -100.00 | $0.13 | — |
| 2023-02-15 | -1.82 | $0.13 | — |
| 2023-02-14 | -1.82 | $0.13 | — |
| 2023-02-13 | -1.82 | $0.13 | — |
| 2023-02-10 | -1.82 | $0.13 | — |
| 2023-02-09 | -1.60 | $0.13 | — |
| 2023-02-08 | -1.60 | $0.13 | — |
| 2023-02-07 | -1.60 | $0.13 | — |
| 2023-02-06 | -1.60 | $0.13 | — |
| 2023-02-03 | -1.60 | $0.13 | — |
| 2023-02-02 | -1.60 | $0.13 | — |
| 2023-02-01 | -1.60 | $0.13 | — |
| 2023-01-31 | -1.60 | $0.13 | — |
| 2023-01-30 | -1.60 | $0.13 | — |
| 2023-01-27 | -1.60 | $0.13 | — |
| 2023-01-26 | -1.60 | $0.13 | — |
| 2023-01-25 | -1.60 | $0.13 | — |
| 2023-01-24 | -1.60 | $0.13 | — |
| 2023-01-23 | -1.60 | $0.13 | — |
| 2023-01-20 | -1.60 | $0.13 | 1000 |
| 2023-01-19 | -62.03 | $0.11 | — |
| 2023-01-18 | -62.03 | $0.11 | — |
| 2023-01-17 | -62.03 | $0.11 | — |
| 2023-01-13 | -62.03 | $0.11 | 33815 |
| 2023-01-09 | -100.00 | $0.11 | — |
| 2023-01-06 | -100.00 | $0.11 | — |
| 2023-01-05 | -100.00 | $0.11 | — |
| 2023-01-04 | -100.00 | $0.11 | — |
| 2023-01-03 | -100.00 | $0.11 | — |
| 2022-12-30 | -100.00 | $0.11 | — |
| 2022-12-29 | -100.00 | $0.11 | — |
| 2022-12-28 | -100.00 | $0.11 | — |
| 2022-12-27 | -100.00 | $0.11 | — |
| 2022-12-23 | -100.00 | $0.11 | — |
| 2022-12-22 | -100.00 | $0.11 | — |
| 2022-12-21 | -100.00 | $0.11 | — |
| 2022-12-20 | -100.00 | $0.11 | — |
| 2022-12-19 | -100.00 | $0.11 | — |
| 2022-12-16 | -100.00 | $0.11 | — |
| 2022-12-15 | -100.00 | $0.11 | — |
| 2022-12-14 | -100.00 | $0.11 | — |
| 2022-12-13 | -100.00 | $0.11 | — |
| 2022-12-12 | -100.00 | $0.11 | 20000 |
| 2022-11-21 | -100.00 | $0.12 | — |
| 2022-11-18 | -100.00 | $0.12 | — |
| 2022-11-17 | -100.00 | $0.12 | — |
| 2022-11-16 | -100.00 | $0.12 | — |
| 2022-11-15 | -100.00 | $0.12 | — |
| 2022-11-14 | -100.00 | $0.12 | — |
| 2022-11-11 | -100.00 | $0.12 | — |
| 2022-11-10 | -100.00 | $0.12 | — |
| 2022-11-09 | -100.00 | $0.12 | — |
| 2022-11-08 | -100.00 | $0.12 | — |
| 2022-11-07 | -100.00 | $0.12 | — |
| 2022-11-04 | -100.00 | $0.12 | — |
| 2022-11-03 | -100.00 | $0.12 | — |
| 2022-11-02 | -100.00 | $0.12 | — |
| 2022-11-01 | -100.00 | $0.12 | — |
| 2022-10-31 | -100.00 | $0.12 | — |
| 2022-10-28 | -100.00 | $0.12 | — |
| 2022-10-27 | -100.00 | $0.12 | — |
| 2022-10-26 | -100.00 | $0.12 | 5000 |
| 2022-10-17 | -100.00 | $0.12 | — |
| 2022-10-14 | -100.00 | $0.12 | — |
| 2022-10-13 | -100.00 | $0.12 | — |
| 2022-10-12 | -100.00 | $0.12 | — |
| 2022-10-11 | -100.00 | $0.12 | — |
| 2022-10-10 | -100.00 | $0.12 | — |
| 2022-10-07 | -100.00 | $0.12 | — |
| 2022-10-06 | -100.00 | $0.12 | — |
| 2022-10-05 | -100.00 | $0.12 | — |
| 2022-10-04 | -100.00 | $0.12 | — |
| 2022-10-03 | -100.00 | $0.12 | — |
| 2022-09-30 | -100.00 | $0.12 | — |
| 2022-09-29 | -100.00 | $0.12 | — |
| 2022-09-28 | -100.00 | $0.12 | — |
| 2022-09-27 | -100.00 | $0.12 | — |
| 2022-09-26 | -100.00 | $0.12 | — |
| 2022-09-23 | -100.00 | $0.12 | — |
| 2022-09-22 | -100.00 | $0.12 | 1000 |
| 2022-09-21 | -100.00 | $0.12 | 5000 |
| 2022-09-20 | -100.00 | $0.13 | — |
| 2022-09-19 | -100.00 | $0.13 | — |
| 2022-09-16 | -100.00 | $0.13 | — |
| 2022-09-15 | -100.00 | $0.13 | 5000 |
| 2022-09-14 | -96.55 | $0.17 | — |
| 2022-09-13 | -96.55 | $0.17 | — |
| 2022-09-12 | -96.55 | $0.17 | — |
| 2022-09-09 | -96.55 | $0.17 | — |
| 2022-09-08 | -96.55 | $0.17 | — |
| 2022-09-07 | -96.55 | $0.17 | — |
| 2022-09-06 | -96.55 | $0.17 | — |
| 2022-09-02 | -97.10 | $0.17 | — |
| 2022-09-01 | -97.10 | $0.17 | — |
| 2022-08-31 | -97.10 | $0.17 | — |
| 2022-08-30 | -97.10 | $0.17 | 5500 |
| 2022-08-29 | -100.00 | $0.16 | — |
| 2022-08-26 | -100.00 | $0.16 | 5000 |
| 2022-08-25 | -31.43 | $0.19 | — |
| 2022-08-24 | -31.43 | $0.19 | — |
| 2022-08-23 | -7.70 | $0.19 | — |
| 2022-08-22 | -7.70 | $0.19 | — |
| 2022-08-19 | -7.70 | $0.19 | — |
| 2022-08-18 | -7.70 | $0.19 | — |
| 2022-08-17 | -7.70 | $0.19 | — |
| 2022-08-16 | -7.70 | $0.19 | — |
| 2022-08-15 | -7.70 | $0.19 | — |
| 2022-08-12 | -7.70 | $0.19 | 2000 |
| 2022-08-11 | -24.51 | $0.18 | — |
| 2022-08-10 | -24.51 | $0.18 | — |
| 2022-08-09 | -24.51 | $0.18 | 18000 |
| 2022-08-08 | 0.00 | $0.20 | — |
| 2022-08-05 | 0.00 | $0.20 | — |
| 2022-08-04 | 0.00 | $0.20 | — |
| 2022-08-03 | 0.00 | $0.20 | — |
| 2022-08-02 | 0.00 | $0.20 | 10000 |
| 2022-08-01 | 0.00 | $0.20 | — |
| 2022-07-29 | 0.00 | $0.20 | — |
| 2022-07-28 | 0.00 | $0.20 | 1600 |
| 2022-07-25 | -100.00 | $0.13 | — |
| 2022-07-22 | -100.00 | $0.13 | — |
| 2022-07-21 | -100.00 | $0.13 | — |
| 2022-07-20 | -100.00 | $0.13 | — |
| 2022-07-19 | -100.00 | $0.13 | — |
| 2022-07-18 | -100.00 | $0.13 | — |
| 2022-07-15 | -100.00 | $0.13 | — |
| 2022-07-14 | -100.00 | $0.13 | — |
| 2022-07-13 | -100.00 | $0.13 | — |
| 2022-07-12 | -100.00 | $0.13 | — |
| 2022-07-11 | -100.00 | $0.13 | — |
| 2022-07-08 | -100.00 | $0.13 | — |
| 2022-07-07 | -100.00 | $0.13 | — |
| 2022-07-06 | -100.00 | $0.13 | — |
| 2022-07-05 | -100.00 | $0.13 | — |
| 2022-07-01 | -100.00 | $0.13 | — |
| 2022-06-30 | -100.00 | $0.13 | — |
| 2022-06-29 | -100.00 | $0.13 | — |
| 2022-06-28 | -100.00 | $0.13 | 2000 |
| 2022-06-21 | 0.00 | $0.18 | — |
| 2022-06-17 | 0.00 | $0.18 | — |
| 2022-06-16 | 0.00 | $0.18 | — |
| 2022-06-15 | 0.00 | $0.18 | — |
| 2022-06-14 | 0.00 | $0.18 | — |
| 2022-06-13 | 0.00 | $0.18 | — |
| 2022-06-10 | 0.00 | $0.18 | — |
| 2022-06-09 | 0.00 | $0.18 | — |
| 2022-06-08 | 0.00 | $0.18 | — |
| 2022-06-07 | 0.00 | $0.18 | — |
| 2022-06-06 | -41.04 | $0.18 | — |
| 2022-06-03 | -41.04 | $0.18 | — |
| 2022-06-02 | -41.04 | $0.18 | — |
| 2022-06-01 | -41.04 | $0.18 | — |
| 2022-05-31 | -68.71 | $0.18 | — |
| 2022-05-27 | -75.84 | $0.18 | — |
| 2022-05-26 | -75.84 | $0.18 | — |
| 2022-05-25 | -75.84 | $0.18 | — |
| 2022-05-24 | -75.84 | $0.18 | 5000 |
| 2022-05-23 | -100.00 | $0.16 | — |
| 2022-05-20 | -100.00 | $0.16 | — |
| 2022-05-19 | -100.00 | $0.16 | — |
| 2022-05-18 | -100.00 | $0.16 | — |
| 2022-05-17 | -100.00 | $0.16 | — |
| 2022-05-16 | -100.00 | $0.16 | — |
| 2022-05-13 | -100.00 | $0.16 | — |
| 2022-05-12 | -100.00 | $0.16 | 4000 |
| 2022-05-11 | -100.00 | $0.18 | — |
| 2022-05-10 | -100.00 | $0.18 | 1400 |
| 2022-05-09 | -100.00 | $0.20 | — |
| 2022-05-06 | -100.00 | $0.20 | — |
| 2022-05-05 | -100.00 | $0.20 | — |
| 2022-05-04 | -100.00 | $0.20 | 5000 |
| 2022-05-03 | -57.37 | $0.24 | 400 |
| 2022-05-02 | -20.19 | $0.26 | — |
| 2022-04-29 | -20.19 | $0.26 | — |
| 2022-04-28 | -20.19 | $0.26 | — |
| 2022-04-27 | -20.19 | $0.26 | — |
| 2022-04-26 | -20.19 | $0.26 | 5000 |
| 2022-04-25 | -13.97 | $0.27 | — |
| 2022-04-22 | -13.97 | $0.27 | — |
| 2022-04-21 | -13.97 | $0.27 | — |
| 2022-04-20 | -13.97 | $0.27 | — |
| 2022-04-19 | -13.97 | $0.27 | — |
| 2022-04-18 | -13.97 | $0.27 | — |
| 2022-04-14 | -13.97 | $0.27 | 1750 |
| 2022-04-13 | -7.30 | $0.27 | 1250 |
| 2022-04-12 | -1.99 | $0.28 | 3000 |
| 2022-04-11 | 0.00 | $0.28 | 8000 |
| 2022-04-08 | 0.00 | $0.26 | 800 |
| 2022-04-07 | -100.00 | $0.21 | — |
| 2022-04-06 | -100.00 | $0.21 | — |
| 2022-04-05 | -100.00 | $0.21 | — |
| 2022-04-04 | -100.00 | $0.21 | — |
| 2022-04-01 | -100.00 | $0.21 | — |
| 2022-03-31 | -100.00 | $0.21 | 800 |
| 2022-03-30 | -100.00 | $0.23 | — |
| 2022-03-29 | -100.00 | $0.23 | 7000 |
| 2022-03-28 | -26.30 | $0.25 | — |
| 2022-03-25 | -26.30 | $0.25 | — |
| 2022-03-24 | -26.30 | $0.25 | 1200 |
| 2022-03-17 | -100.00 | $0.23 | — |
| 2022-03-16 | -100.00 | $0.23 | — |
| 2022-03-15 | -100.00 | $0.23 | — |
| 2022-03-14 | -100.00 | $0.23 | — |
| 2022-03-11 | -100.00 | $0.23 | — |
| 2022-03-10 | -100.00 | $0.23 | — |
| 2022-03-09 | -100.00 | $0.23 | — |
| 2022-03-08 | -39.58 | $0.23 | — |
| 2022-03-07 | -39.58 | $0.23 | — |
| 2022-03-04 | -39.58 | $0.23 | — |
| 2022-03-03 | -39.58 | $0.23 | — |
| 2022-03-02 | -39.58 | $0.23 | — |
| 2022-03-01 | -39.58 | $0.23 | — |
| 2022-02-28 | -39.58 | $0.23 | — |
| 2022-02-25 | -39.58 | $0.23 | — |
| 2022-02-24 | -39.58 | $0.23 | — |
| 2022-02-23 | -39.58 | $0.23 | — |
| 2022-02-22 | -39.58 | $0.23 | — |
| 2022-02-18 | -39.58 | $0.23 | 10000 |
| 2022-02-17 | 0.00 | $0.24 | — |
| 2022-02-16 | 0.00 | $0.24 | — |
| 2022-02-15 | 0.00 | $0.24 | — |
| 2022-02-14 | 0.00 | $0.24 | — |
| 2022-02-11 | 0.00 | $0.24 | — |
| 2022-02-10 | 0.00 | $0.24 | — |
| 2022-02-09 | 0.00 | $0.24 | 10000 |
| 2022-02-08 | -100.00 | $0.22 | — |
| 2022-02-07 | -100.00 | $0.22 | — |
| 2022-02-04 | -100.00 | $0.22 | — |
| 2022-02-03 | -100.00 | $0.22 | — |
| 2022-02-02 | -100.00 | $0.22 | — |
| 2022-02-01 | -100.00 | $0.22 | — |
| 2022-01-31 | -100.00 | $0.22 | — |
| 2022-01-28 | -100.00 | $0.22 | 500 |
| 2022-01-18 | -100.00 | $0.22 | — |
| 2022-01-14 | -70.92 | $0.22 | — |
| 2022-01-13 | -70.92 | $0.22 | — |
| 2022-01-12 | -70.92 | $0.22 | — |
| 2022-01-11 | -87.85 | $0.22 | — |
| 2022-01-10 | -89.84 | $0.22 | — |
| 2022-01-07 | -89.84 | $0.22 | — |
| 2022-01-06 | -89.84 | $0.22 | — |
| 2022-01-05 | -93.74 | $0.22 | — |
| 2022-01-04 | -93.77 | $0.22 | — |
| 2022-01-03 | -93.77 | $0.22 | — |
| 2021-12-31 | -93.77 | $0.22 | — |
| 2021-12-30 | -93.77 | $0.22 | — |
| 2021-12-29 | -94.79 | $0.22 | — |
| 2021-12-28 | -97.32 | $0.22 | — |
| 2021-12-27 | -97.32 | $0.22 | — |
| 2021-12-23 | -97.32 | $0.22 | — |
| 2021-12-22 | -97.32 | $0.22 | — |
| 2021-12-21 | -97.32 | $0.22 | — |
| 2021-12-20 | -97.32 | $0.22 | 15000 |
| 2021-12-17 | -100.00 | $0.22 | — |
| 2021-12-16 | -100.00 | $0.22 | — |
| 2021-12-15 | -100.00 | $0.22 | 1000 |
| 2021-12-14 | -100.00 | $0.25 | 2736 |
| 2021-12-13 | -100.00 | $0.26 | — |
| 2021-12-10 | -100.00 | $0.26 | — |
| 2021-12-09 | -100.00 | $0.26 | — |
| 2021-12-08 | -100.00 | $0.26 | 1500 |
| 2021-12-07 | -77.58 | $0.28 | — |
| 2021-12-06 | -77.58 | $0.28 | 400 |
| 2021-12-03 | -100.00 | $0.26 | — |
| 2021-12-02 | -100.00 | $0.26 | — |
| 2021-12-01 | -100.00 | $0.26 | 3000 |
| 2021-11-30 | 0.00 | $0.37 | — |
| 2021-11-29 | 0.00 | $0.37 | 1048 |
| 2021-11-26 | -23.62 | $0.34 | — |
| 2021-11-24 | -23.62 | $0.34 | — |
| 2021-11-23 | -23.62 | $0.34 | — |
| 2021-11-22 | -23.62 | $0.34 | — |
| 2021-11-19 | -23.62 | $0.34 | — |
| 2021-11-18 | -23.62 | $0.34 | — |
| 2021-11-17 | -23.62 | $0.34 | 141 |
| 2021-11-16 | 0.00 | $0.35 | 10500 |
| 2021-11-15 | -100.00 | $0.29 | — |
| 2021-11-12 | -100.00 | $0.29 | — |
| 2021-11-11 | -100.00 | $0.29 | — |
| 2021-11-10 | -100.00 | $0.29 | — |
| 2021-11-09 | -100.00 | $0.29 | — |
| 2021-11-08 | -100.00 | $0.29 | — |
| 2021-11-05 | -100.00 | $0.29 | — |
| 2021-11-04 | -100.00 | $0.29 | — |
| 2021-11-03 | -100.00 | $0.29 | — |
| 2021-11-02 | -100.00 | $0.29 | — |
| 2021-11-01 | -100.00 | $0.29 | 200 |
| 2021-10-29 | -83.55 | $0.31 | — |
| 2021-10-28 | -66.05 | $0.31 | — |
| 2021-10-27 | -53.07 | $0.31 | — |
| 2021-10-26 | -53.07 | $0.31 | — |
| 2021-10-25 | -53.07 | $0.31 | — |
| 2021-10-22 | -53.07 | $0.31 | — |
| 2021-10-21 | -53.07 | $0.31 | — |
| 2021-10-20 | -53.07 | $0.31 | — |
| 2021-10-19 | -53.07 | $0.31 | — |
| 2021-10-18 | -53.07 | $0.31 | — |
| 2021-10-15 | -53.07 | $0.31 | 1100 |
| 2021-10-14 | -44.11 | $0.31 | 500 |
| 2021-10-13 | -19.01 | $0.35 | — |
| 2021-10-12 | -19.01 | $0.35 | — |
| 2021-10-11 | -19.01 | $0.35 | — |
| 2021-10-08 | -19.01 | $0.35 | — |
| 2021-10-07 | -19.01 | $0.35 | — |
| 2021-10-06 | -19.01 | $0.35 | 5000 |
| 2021-10-05 | 0.00 | $0.39 | 2100 |
| 2021-10-04 | 0.00 | $0.29 | — |
| 2021-10-01 | 0.00 | $0.29 | 23246 |
| 2021-09-30 | -32.53 | $0.23 | — |
| 2021-09-29 | -32.53 | $0.23 | 2000 |
| 2021-09-28 | 0.00 | $0.26 | — |
| 2021-09-27 | 0.00 | $0.26 | — |
| 2021-09-24 | 0.00 | $0.26 | — |
| 2021-09-23 | 0.00 | $0.26 | — |
| 2021-09-22 | 0.00 | $0.26 | — |
| 2021-09-21 | 0.00 | $0.26 | — |
| 2021-09-20 | 0.00 | $0.26 | 2011 |
| 2021-09-17 | 0.00 | $0.23 | 2230 |
| 2021-09-16 | -64.59 | $0.17 | — |
| 2021-09-15 | -64.59 | $0.17 | — |
| 2021-09-14 | -64.59 | $0.17 | — |
| 2021-09-13 | -64.59 | $0.17 | — |
| 2021-09-10 | -64.59 | $0.17 | — |
| 2021-09-09 | -64.59 | $0.17 | — |
| 2021-09-08 | -64.59 | $0.17 | 18000 |
| 2021-09-07 | -24.59 | $0.18 | 2200 |
| 2021-09-03 | -25.84 | $0.18 | 1000 |
| 2021-09-02 | -59.46 | $0.17 | — |
| 2021-09-01 | -59.46 | $0.17 | — |
| 2021-08-31 | -59.46 | $0.17 | — |
| 2021-08-30 | -59.46 | $0.17 | — |
| 2021-08-27 | -59.46 | $0.17 | — |
| 2021-08-26 | -59.46 | $0.17 | — |
| 2021-08-25 | -79.76 | $0.17 | — |
| 2021-08-24 | -79.76 | $0.17 | — |
| 2021-08-23 | -79.76 | $0.17 | 10000 |
| 2021-08-20 | -68.83 | $0.19 | — |
| 2021-08-19 | -68.83 | $0.19 | — |
| 2021-08-18 | -68.83 | $0.19 | — |
| 2021-08-17 | -68.83 | $0.19 | — |
| 2021-08-16 | -68.83 | $0.19 | — |
| 2021-08-13 | -68.83 | $0.19 | — |
| 2021-08-12 | -68.83 | $0.19 | — |
| 2021-08-11 | -68.83 | $0.19 | — |
| 2021-08-10 | -68.83 | $0.19 | — |
| 2021-08-09 | -68.83 | $0.19 | — |
| 2021-08-06 | -68.83 | $0.19 | — |
| 2021-08-05 | -68.83 | $0.19 | — |
| 2021-08-04 | -64.41 | $0.19 | — |
| 2021-08-03 | -64.41 | $0.19 | — |
| 2021-08-02 | -64.41 | $0.19 | 120 |
| 2021-07-30 | -93.58 | $0.18 | 1210 |
| 2021-07-29 | 0.00 | $0.23 | — |
| 2021-07-28 | 0.00 | $0.23 | — |
| 2021-07-27 | -3.68 | $0.23 | — |
| 2021-07-26 | -3.68 | $0.23 | — |
| 2021-07-23 | -3.68 | $0.23 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.59
2026-07-20
Close Price
$0.00
Vol: 707000Average Directional Index - Detailed Analysis
Minimum
7.80
Average
45.69
Maximum
89.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 69.59 | $0.00 | 707000 |
| 2026-07-17 | 68.50 | $0.00 | 707000 |
| 2026-07-16 | 67.35 | $0.00 | — |
| 2026-07-15 | 66.14 | $0.00 | — |
| 2026-07-14 | 64.86 | $0.00 | 707000 |
| 2026-07-13 | 63.52 | $0.00 | 707000 |
| 2026-07-10 | 62.10 | $0.00 | 707000 |
| 2026-07-09 | 60.62 | $0.00 | 707000 |
| 2026-07-08 | 59.05 | $0.00 | — |
| 2026-07-07 | 57.40 | $0.00 | — |
| 2026-07-06 | 55.67 | $0.00 | 707000 |
| 2026-07-02 | 53.84 | $0.00 | 707000 |
| 2026-07-01 | 51.92 | $0.00 | 707000 |
| 2026-06-30 | 49.89 | $0.00 | — |
| 2026-06-29 | 47.76 | $0.00 | 707000 |
| 2026-06-26 | 45.52 | $0.00 | 707000 |
| 2026-06-25 | 43.16 | $0.00 | 707000 |
| 2026-06-24 | 40.68 | $0.00 | 707000 |
| 2026-06-23 | 38.06 | $0.00 | 707000 |
| 2026-06-22 | 35.31 | $0.00 | 707000 |
| 2026-06-18 | 32.41 | $0.00 | 707000 |
| 2026-06-17 | 29.36 | $0.00 | 707000 |
| 2026-06-16 | 26.15 | $0.00 | 707000 |
| 2026-06-15 | 22.77 | $0.00 | 707000 |
| 2026-06-12 | 19.21 | $0.00 | 707000 |
| 2026-06-11 | 15.47 | $0.03 | 707000 |
| 2026-06-10 | 15.63 | $0.03 | 707000 |
| 2026-06-09 | 15.80 | $0.03 | 707000 |
| 2026-06-08 | 15.99 | $0.03 | — |
| 2026-06-05 | 16.18 | $0.03 | 707000 |
| 2026-06-04 | 16.38 | $0.03 | 707000 |
| 2026-06-03 | 16.59 | $0.03 | 707000 |
| 2026-06-02 | 16.81 | $0.03 | 707000 |
| 2026-06-01 | 17.05 | $0.03 | 707000 |
| 2026-05-29 | 17.30 | $0.03 | 707000 |
| 2026-05-28 | 17.56 | $0.03 | 707000 |
| 2026-05-27 | 17.83 | $0.03 | 707000 |
| 2026-05-26 | 18.12 | $0.03 | — |
| 2026-05-22 | 18.43 | $0.03 | 707000 |
| 2026-05-21 | 18.75 | $0.03 | 707000 |
| 2026-05-20 | 19.08 | $0.03 | 707000 |
| 2026-05-19 | 19.44 | $0.03 | 707000 |
| 2026-05-18 | 19.81 | $0.03 | 707000 |
| 2026-05-15 | 20.20 | $0.03 | — |
| 2026-05-14 | 20.62 | $0.03 | 707000 |
| 2026-05-13 | 21.05 | $0.03 | — |
| 2026-05-12 | 21.51 | $0.03 | 707000 |
| 2026-05-11 | 21.99 | $0.03 | 707000 |
| 2026-05-08 | 22.50 | $0.03 | 707000 |
| 2026-05-07 | 23.04 | $0.03 | — |
| 2026-05-06 | 23.60 | $0.03 | 707000 |
| 2026-05-05 | 24.19 | $0.03 | 707000 |
| 2026-05-04 | 24.81 | $0.03 | — |
| 2026-05-01 | 25.47 | $0.03 | 707000 |
| 2026-04-30 | 26.16 | $0.03 | 707000 |
| 2026-04-29 | 26.89 | $0.03 | 707000 |
| 2026-04-28 | 27.65 | $0.03 | 707000 |
| 2026-04-27 | 28.46 | $0.03 | 707000 |
| 2026-04-24 | 29.31 | $0.03 | 707000 |
| 2026-04-23 | 30.20 | $0.03 | 707000 |
| 2026-04-22 | 31.14 | $0.03 | 707000 |
| 2026-04-21 | 32.54 | $0.03 | 707000 |
| 2026-04-20 | 34.01 | $0.03 | — |
| 2026-04-17 | 35.56 | $0.03 | 707000 |
| 2026-04-16 | 37.20 | $0.03 | 707000 |
| 2026-04-15 | 38.92 | $0.03 | 707000 |
| 2026-04-14 | 40.72 | $0.03 | 707000 |
| 2026-04-13 | 42.63 | $0.03 | 707000 |
| 2026-04-10 | 44.63 | $0.03 | 707000 |
| 2026-04-09 | 46.74 | $0.03 | 707000 |
| 2026-04-08 | 48.97 | $0.04 | 707000 |
| 2026-04-07 | 49.46 | $0.04 | 707000 |
| 2026-04-06 | 49.99 | $0.04 | 707000 |
| 2026-04-02 | 50.54 | $0.04 | 707000 |
| 2026-04-01 | 51.12 | $0.04 | 707000 |
| 2026-03-31 | 51.73 | $0.04 | 707000 |
| 2026-03-30 | 52.38 | $0.04 | 707000 |
| 2026-03-27 | 53.05 | $0.04 | 707000 |
| 2026-03-26 | 53.77 | $0.04 | 707000 |
| 2026-03-25 | 54.52 | $0.04 | 707000 |
| 2026-03-24 | 55.31 | $0.04 | 707000 |
| 2026-03-23 | 56.14 | $0.04 | 707000 |
| 2026-03-20 | 57.02 | $0.04 | 707000 |
| 2026-03-19 | 57.94 | $0.04 | 707000 |
| 2026-03-18 | 58.91 | $0.04 | 707000 |
| 2026-03-17 | 59.93 | $0.03 | 707000 |
| 2026-03-16 | 61.56 | $0.04 | — |
| 2026-03-13 | 60.09 | $0.04 | 707000 |
| 2026-03-12 | 58.55 | $0.04 | 707000 |
| 2026-03-11 | 56.93 | $0.04 | 707000 |
| 2026-03-10 | 55.22 | $0.04 | 707000 |
| 2026-03-09 | 53.42 | $0.04 | 707000 |
| 2026-03-06 | 51.53 | $0.04 | 707000 |
| 2026-03-05 | 49.54 | $0.04 | 707000 |
| 2026-03-04 | 47.44 | $0.04 | 707000 |
| 2026-03-03 | 45.24 | $0.01 | 707000 |
| 2026-03-02 | 46.37 | $0.01 | 707000 |
| 2026-02-27 | 47.56 | $0.01 | 707000 |
| 2026-02-26 | 48.82 | $0.01 | 707000 |
| 2026-02-25 | 50.14 | $0.01 | 707000 |
| 2026-02-24 | 51.53 | $0.01 | 707000 |
| 2026-02-23 | 52.99 | $0.01 | 707000 |
| 2026-02-20 | 54.53 | $0.01 | — |
| 2026-02-19 | 56.15 | $0.01 | — |
| 2026-02-18 | 57.86 | $0.01 | — |
| 2026-02-17 | 59.65 | $0.01 | — |
| 2026-02-13 | 61.54 | $0.01 | 29445 |
| 2026-02-12 | 63.53 | $0.01 | — |
| 2026-02-11 | 63.35 | $0.01 | 25200 |
| 2026-02-10 | 63.16 | $0.01 | — |
| 2026-02-09 | 62.96 | $0.01 | — |
| 2026-02-06 | 62.75 | $0.01 | — |
| 2026-02-05 | 62.52 | $0.01 | 707000 |
| 2026-02-04 | 62.29 | $0.01 | 707000 |
| 2026-02-03 | 62.04 | $0.01 | 707000 |
| 2026-02-02 | 61.78 | $0.01 | — |
| 2026-01-30 | 61.51 | $0.01 | — |
| 2026-01-29 | 61.22 | $0.01 | 707000 |
| 2026-01-28 | 60.92 | $0.01 | 707000 |
| 2026-01-27 | 60.60 | $0.01 | 707000 |
| 2026-01-26 | 60.26 | $0.01 | 707000 |
| 2026-01-23 | 59.90 | $0.01 | 707000 |
| 2026-01-22 | 59.53 | $0.01 | 707000 |
| 2026-01-21 | 59.14 | $0.01 | 707000 |
| 2026-01-20 | 58.73 | $0.01 | 707000 |
| 2026-01-16 | 58.29 | $0.01 | 707000 |
| 2026-01-15 | 57.83 | $0.01 | 707000 |
| 2026-01-14 | 57.35 | $0.01 | 707000 |
| 2026-01-13 | 56.85 | $0.01 | 707000 |
| 2026-01-12 | 56.31 | $0.01 | 707000 |
| 2026-01-09 | 55.75 | $0.01 | 707000 |
| 2026-01-08 | 55.16 | $0.01 | 707000 |
| 2026-01-07 | 54.54 | $0.01 | 707000 |
| 2026-01-06 | 53.88 | $0.01 | — |
| 2026-01-05 | 53.19 | $0.01 | 707000 |
| 2026-01-02 | 52.47 | $0.01 | 707000 |
| 2025-12-31 | 51.70 | $0.01 | 707000 |
| 2025-12-30 | 50.90 | $0.01 | 707000 |
| 2025-12-29 | 50.05 | $0.01 | 707000 |
| 2025-12-26 | 49.16 | $0.01 | 707000 |
| 2025-12-24 | 48.22 | $0.01 | 4000 |
| 2025-12-23 | 47.23 | $0.01 | 707000 |
| 2025-12-22 | 46.19 | $0.01 | 1.1M |
| 2025-12-19 | 44.73 | $0.01 | 1.1M |
| 2025-12-18 | 43.59 | $0.01 | 1.1M |
| 2025-12-17 | 42.39 | $0.01 | 1.1M |
| 2025-12-16 | 41.13 | $0.01 | 1.1M |
| 2025-12-15 | 39.81 | $0.01 | — |
| 2025-12-12 | 38.41 | $0.01 | — |
| 2025-12-11 | 36.94 | $0.01 | 1.1M |
| 2025-12-10 | 35.39 | $0.02 | 10000 |
| 2025-12-09 | 35.37 | $0.02 | 10000 |
| 2025-12-08 | 35.35 | $0.02 | 10000 |
| 2025-12-05 | 35.33 | $0.02 | 10000 |
| 2025-12-04 | 35.31 | $0.02 | 10000 |
| 2025-12-03 | 35.28 | $0.02 | 10000 |
| 2025-12-02 | 35.26 | $0.02 | 10000 |
| 2025-12-01 | 35.23 | $0.02 | 10000 |
| 2025-11-28 | 35.21 | $0.02 | 10000 |
| 2025-11-26 | 35.18 | $0.02 | 10000 |
| 2025-11-25 | 35.15 | $0.02 | — |
| 2025-11-24 | 35.12 | $0.02 | 10000 |
| 2025-11-21 | 35.08 | $0.02 | 10000 |
| 2025-11-20 | 35.05 | $0.02 | 10000 |
| 2025-11-19 | 35.01 | $0.02 | 10000 |
| 2025-11-18 | 34.97 | $0.02 | 10000 |
| 2025-11-17 | 34.93 | $0.02 | 10000 |
| 2025-11-14 | 34.89 | $0.02 | 10000 |
| 2025-11-13 | 34.84 | $0.02 | 10000 |
| 2025-11-12 | 34.79 | $0.02 | 10000 |
| 2025-11-11 | 35.21 | $0.02 | 10000 |
| 2025-11-10 | 35.66 | $0.02 | 10000 |
| 2025-11-07 | 36.12 | $0.02 | 10000 |
| 2025-11-06 | 36.61 | $0.02 | 10000 |
| 2025-11-05 | 37.13 | $0.02 | 10000 |
| 2025-11-04 | 37.67 | $0.02 | 10000 |
| 2025-11-03 | 38.24 | $0.02 | 10000 |
| 2025-10-31 | 38.84 | $0.02 | 10000 |
| 2025-10-30 | 39.48 | $0.02 | 10000 |
| 2025-10-29 | 40.14 | $0.02 | 10000 |
| 2025-10-28 | 40.84 | $0.02 | 5000 |
| 2025-10-27 | 41.29 | $0.02 | 67000 |
| 2025-10-24 | 41.76 | $0.02 | 30000 |
| 2025-10-23 | 42.39 | $0.06 | — |
| 2025-10-22 | 41.40 | $0.06 | 10110 |
| 2025-10-21 | 40.36 | $0.05 | 24000 |
| 2025-10-20 | 39.75 | $0.04 | — |
| 2025-10-17 | 40.58 | $0.04 | — |
| 2025-10-16 | 41.46 | $0.04 | — |
| 2025-10-15 | 42.38 | $0.04 | — |
| 2025-10-14 | 43.35 | $0.04 | — |
| 2025-10-13 | 44.37 | $0.04 | — |
| 2025-10-10 | 45.45 | $0.04 | — |
| 2025-10-09 | 46.58 | $0.04 | — |
| 2025-10-08 | 47.77 | $0.04 | — |
| 2025-10-07 | 49.02 | $0.04 | — |
| 2025-10-06 | 50.34 | $0.04 | — |
| 2025-10-03 | 51.73 | $0.04 | — |
| 2025-10-02 | 53.20 | $0.04 | — |
| 2025-10-01 | 54.74 | $0.04 | — |
| 2025-09-30 | 56.36 | $0.04 | — |
| 2025-09-29 | 58.06 | $0.04 | — |
| 2025-09-26 | 59.86 | $0.04 | — |
| 2025-09-25 | 61.75 | $0.04 | — |
| 2025-09-24 | 63.74 | $0.04 | — |
| 2025-09-23 | 65.83 | $0.04 | 4000 |
| 2025-09-22 | 68.04 | $0.05 | — |
| 2025-09-19 | 68.01 | $0.05 | — |
| 2025-09-18 | 67.98 | $0.05 | — |
| 2025-09-17 | 67.94 | $0.05 | — |
| 2025-09-16 | 67.91 | $0.05 | — |
| 2025-09-15 | 67.87 | $0.05 | 100 |
| 2025-09-12 | 67.83 | $0.06 | 24999 |
| 2025-09-11 | 66.79 | $0.02 | — |
| 2025-09-10 | 66.71 | $0.02 | — |
| 2025-09-09 | 66.63 | $0.02 | — |
| 2025-09-08 | 66.54 | $0.02 | — |
| 2025-09-05 | 66.45 | $0.02 | — |
| 2025-09-04 | 66.35 | $0.02 | — |
| 2025-09-03 | 66.25 | $0.02 | — |
| 2025-09-02 | 66.15 | $0.02 | 24000 |
| 2025-08-29 | 66.04 | $0.02 | — |
| 2025-08-28 | 65.92 | $0.02 | — |
| 2025-08-27 | 65.79 | $0.02 | — |
| 2025-08-26 | 65.66 | $0.02 | — |
| 2025-08-25 | 65.53 | $0.02 | — |
| 2025-08-22 | 65.38 | $0.02 | 24000 |
| 2025-08-21 | 65.23 | $0.02 | 24000 |
| 2025-08-20 | 65.07 | $0.02 | 24000 |
| 2025-08-19 | 64.90 | $0.02 | 60000 |
| 2025-08-18 | 64.73 | $0.02 | — |
| 2025-08-15 | 64.95 | $0.02 | — |
| 2025-08-14 | 65.18 | $0.02 | — |
| 2025-08-13 | 65.43 | $0.02 | — |
| 2025-08-12 | 65.68 | $0.02 | — |
| 2025-08-11 | 65.95 | $0.02 | — |
| 2025-08-08 | 66.24 | $0.02 | — |
| 2025-08-07 | 66.54 | $0.02 | — |
| 2025-08-06 | 66.86 | $0.02 | — |
| 2025-08-05 | 67.19 | $0.02 | — |
| 2025-08-04 | 67.54 | $0.02 | — |
| 2025-08-01 | 67.91 | $0.02 | — |
| 2025-07-31 | 68.30 | $0.02 | — |
| 2025-07-30 | 68.71 | $0.02 | — |
| 2025-07-29 | 69.14 | $0.02 | — |
| 2025-07-28 | 69.59 | $0.02 | 11000 |
| 2025-07-25 | 70.07 | $0.02 | — |
| 2025-07-24 | 70.57 | $0.02 | — |
| 2025-07-23 | 71.10 | $0.02 | — |
| 2025-07-22 | 71.66 | $0.02 | — |
| 2025-07-21 | 72.24 | $0.02 | 11000 |
| 2025-07-18 | 72.86 | $0.02 | 11000 |
| 2025-07-17 | 73.51 | $0.02 | 11000 |
| 2025-07-16 | 74.19 | $0.02 | 11000 |
| 2025-07-15 | 74.91 | $0.02 | 11000 |
| 2025-07-14 | 75.67 | $0.04 | 11000 |
| 2025-07-11 | 78.83 | $0.04 | 11000 |
| 2025-07-10 | 82.16 | $0.04 | — |
| 2025-07-09 | 85.67 | $0.04 | 11000 |
| 2025-07-08 | 89.36 | $0.04 | 11000 |
| 2025-07-07 | 88.85 | $0.04 | 11000 |
| 2025-07-03 | 88.31 | $0.04 | — |
| 2025-07-02 | 87.75 | $0.04 | 11000 |
| 2025-07-01 | 87.16 | $0.04 | — |
| 2025-06-30 | 86.53 | $0.04 | — |
| 2025-06-27 | 85.88 | $0.04 | — |
| 2025-06-26 | 85.18 | $0.04 | — |
| 2025-06-25 | 84.46 | $0.04 | — |
| 2025-06-24 | 83.69 | $0.04 | 2000 |
| 2025-06-23 | 82.88 | $0.04 | 1000 |
| 2025-06-20 | 82.05 | $0.03 | — |
| 2025-06-18 | 81.31 | $0.03 | — |
| 2025-06-17 | 80.53 | $0.03 | — |
| 2025-06-16 | 79.72 | $0.03 | — |
| 2025-06-13 | 78.85 | $0.03 | — |
| 2025-06-12 | 77.95 | $0.03 | — |
| 2025-06-11 | 76.99 | $0.03 | — |
| 2025-06-10 | 75.99 | $0.03 | — |
| 2025-06-09 | 74.93 | $0.03 | — |
| 2025-06-06 | 73.82 | $0.03 | — |
| 2025-06-05 | 72.65 | $0.03 | — |
| 2025-06-04 | 71.41 | $0.03 | — |
| 2025-06-03 | 70.11 | $0.03 | 400 |
| 2025-06-02 | 68.75 | $0.03 | — |
| 2025-05-30 | 67.40 | $0.03 | — |
| 2025-05-29 | 65.98 | $0.03 | — |
| 2025-05-28 | 64.48 | $0.03 | — |
| 2025-05-27 | 62.91 | $0.03 | 11000 |
| 2025-05-23 | 61.25 | $0.03 | — |
| 2025-05-22 | 59.51 | $0.03 | — |
| 2025-05-21 | 57.67 | $0.03 | — |
| 2025-05-20 | 55.74 | $0.03 | 30000 |
| 2025-05-19 | 53.71 | $0.03 | — |
| 2025-05-16 | 53.75 | $0.03 | — |
| 2025-05-15 | 53.79 | $0.03 | — |
| 2025-05-14 | 53.84 | $0.03 | — |
| 2025-05-13 | 53.88 | $0.03 | — |
| 2025-05-12 | 53.93 | $0.03 | — |
| 2025-05-09 | 53.98 | $0.03 | — |
| 2025-05-08 | 54.04 | $0.03 | — |
| 2025-05-07 | 54.10 | $0.03 | — |
| 2025-05-06 | 54.16 | $0.03 | — |
| 2025-05-05 | 54.22 | $0.03 | — |
| 2025-05-02 | 54.29 | $0.03 | — |
| 2025-05-01 | 54.36 | $0.03 | — |
| 2025-04-30 | 54.43 | $0.03 | — |
| 2025-04-29 | 54.51 | $0.03 | — |
| 2025-04-28 | 54.59 | $0.03 | — |
| 2025-04-25 | 54.68 | $0.03 | — |
| 2025-04-24 | 54.77 | $0.03 | — |
| 2025-04-23 | 54.87 | $0.03 | — |
| 2025-04-22 | 54.97 | $0.03 | — |
| 2025-04-21 | 55.07 | $0.03 | — |
| 2025-04-17 | 55.18 | $0.03 | — |
| 2025-04-16 | 55.30 | $0.03 | — |
| 2025-04-15 | 55.43 | $0.03 | — |
| 2025-04-14 | 55.56 | $0.03 | — |
| 2025-04-11 | 55.69 | $0.03 | — |
| 2025-04-10 | 55.84 | $0.03 | — |
| 2025-04-09 | 55.99 | $0.03 | — |
| 2025-04-08 | 56.15 | $0.03 | — |
| 2025-04-07 | 56.32 | $0.03 | 6188 |
| 2025-04-04 | 56.50 | $0.03 | 6188 |
| 2025-04-03 | 56.68 | $0.03 | 6188 |
| 2025-04-02 | 56.88 | $0.03 | — |
| 2025-04-01 | 57.09 | $0.03 | 6188 |
| 2025-03-31 | 57.30 | $0.03 | 6188 |
| 2025-03-28 | 57.53 | $0.03 | — |
| 2025-03-27 | 57.78 | $0.03 | — |
| 2025-03-26 | 58.03 | $0.03 | 6188 |
| 2025-03-25 | 58.30 | $0.03 | 6188 |
| 2025-03-24 | 58.58 | $0.03 | 6188 |
| 2025-03-21 | 58.87 | $0.03 | 3094 |
| 2025-03-20 | 59.19 | $0.03 | 3094 |
| 2025-03-19 | 59.51 | $0.03 | 3094 |
| 2025-03-18 | 59.86 | $0.03 | — |
| 2025-03-17 | 60.22 | $0.03 | 3094 |
| 2025-03-14 | 60.61 | $0.03 | — |
| 2025-03-13 | 61.01 | $0.03 | 10000 |
| 2025-03-12 | 61.43 | $0.03 | 50000 |
| 2025-03-11 | 61.88 | $0.03 | 10000 |
| 2025-03-10 | 61.80 | $0.03 | — |
| 2025-03-07 | 61.71 | $0.03 | — |
| 2025-03-06 | 61.61 | $0.03 | 10000 |
| 2025-03-05 | 61.51 | $0.03 | — |
| 2025-03-04 | 61.41 | $0.03 | 10000 |
| 2025-03-03 | 61.30 | $0.03 | — |
| 2025-02-28 | 61.18 | $0.03 | 10000 |
| 2025-02-27 | 61.06 | $0.03 | 10000 |
| 2025-02-26 | 60.93 | $0.03 | 10000 |
| 2025-02-25 | 60.80 | $0.03 | — |
| 2025-02-24 | 60.65 | $0.03 | 10000 |
| 2025-02-21 | 60.50 | $0.03 | — |
| 2025-02-20 | 60.35 | $0.03 | — |
| 2025-02-19 | 60.18 | $0.03 | — |
| 2025-02-18 | 60.00 | $0.03 | 10000 |
| 2025-02-14 | 59.82 | $0.03 | — |
| 2025-02-13 | 59.63 | $0.03 | 10000 |
| 2025-02-12 | 59.42 | $0.03 | 10000 |
| 2025-02-11 | 59.21 | $0.03 | 10000 |
| 2025-02-10 | 58.98 | $0.03 | 10000 |
| 2025-02-07 | 58.74 | $0.03 | 10000 |
| 2025-02-06 | 58.49 | $0.03 | — |
| 2025-02-05 | 58.23 | $0.03 | 10000 |
| 2025-02-04 | 57.95 | $0.03 | — |
| 2025-02-03 | 57.66 | $0.03 | — |
| 2025-01-31 | 57.35 | $0.03 | — |
| 2025-01-30 | 57.03 | $0.03 | — |
| 2025-01-29 | 56.69 | $0.03 | — |
| 2025-01-28 | 56.33 | $0.03 | 10000 |
| 2025-01-27 | 55.95 | $0.03 | — |
| 2025-01-24 | 55.56 | $0.03 | — |
| 2025-01-23 | 55.14 | $0.03 | — |
| 2025-01-22 | 54.70 | $0.03 | 10000 |
| 2025-01-21 | 54.23 | $0.03 | — |
| 2025-01-17 | 53.75 | $0.03 | 10000 |
| 2025-01-16 | 53.23 | $0.03 | 10000 |
| 2025-01-15 | 52.69 | $0.03 | 10000 |
| 2025-01-14 | 52.12 | $0.03 | 10000 |
| 2025-01-13 | 51.52 | $0.03 | 10000 |
| 2025-01-10 | 50.89 | $0.03 | 10000 |
| 2025-01-08 | 50.23 | $0.03 | 10000 |
| 2025-01-07 | 49.53 | $0.03 | 10000 |
| 2025-01-06 | 49.92 | $0.03 | 10000 |
| 2025-01-03 | 50.34 | $0.03 | 10000 |
| 2025-01-02 | 50.77 | $0.03 | 10000 |
| 2024-12-31 | 51.23 | $0.03 | — |
| 2024-12-30 | 51.71 | $0.03 | 10000 |
| 2024-12-27 | 52.22 | $0.03 | 10000 |
| 2024-12-26 | 52.75 | $0.03 | 10000 |
| 2024-12-24 | 53.31 | $0.03 | — |
| 2024-12-23 | 53.90 | $0.03 | 10000 |
| 2024-12-20 | 54.52 | $0.03 | — |
| 2024-12-19 | 55.18 | $0.03 | 10000 |
| 2024-12-18 | 55.87 | $0.03 | 10000 |
| 2024-12-17 | 56.59 | $0.03 | — |
| 2024-12-16 | 57.35 | $0.03 | 10000 |
| 2024-12-13 | 58.16 | $0.03 | 10000 |
| 2024-12-12 | 57.30 | $0.03 | 10000 |
| 2024-12-11 | 56.41 | $0.03 | — |
| 2024-12-10 | 55.47 | $0.03 | 10000 |
| 2024-12-09 | 54.47 | $0.04 | — |
| 2024-12-06 | 54.55 | $0.04 | 10000 |
| 2024-12-05 | 54.64 | $0.04 | — |
| 2024-12-04 | 54.73 | $0.04 | — |
| 2024-12-03 | 54.83 | $0.04 | — |
| 2024-12-02 | 54.93 | $0.04 | 10000 |
| 2024-11-29 | 55.03 | $0.04 | — |
| 2024-11-27 | 54.67 | $0.04 | — |
| 2024-11-26 | 54.29 | $0.04 | — |
| 2024-11-25 | 53.89 | $0.04 | — |
| 2024-11-22 | 53.46 | $0.04 | — |
| 2024-11-21 | 53.01 | $0.04 | — |
| 2024-11-20 | 52.54 | $0.04 | — |
| 2024-11-19 | 52.05 | $0.04 | — |
| 2024-11-18 | 51.53 | $0.04 | — |
| 2024-11-15 | 50.98 | $0.04 | — |
| 2024-11-14 | 50.40 | $0.04 | — |
| 2024-11-13 | 49.80 | $0.04 | — |
| 2024-11-12 | 49.16 | $0.04 | — |
| 2024-11-11 | 48.49 | $0.04 | — |
| 2024-11-08 | 47.78 | $0.04 | — |
| 2024-11-07 | 47.03 | $0.04 | — |
| 2024-11-06 | 46.25 | $0.04 | — |
| 2024-11-05 | 45.42 | $0.04 | 1000 |
| 2024-11-04 | 44.55 | $0.04 | — |
| 2024-11-01 | 43.64 | $0.04 | — |
| 2024-10-31 | 42.67 | $0.04 | — |
| 2024-10-30 | 41.66 | $0.04 | — |
| 2024-10-29 | 40.59 | $0.04 | — |
| 2024-10-28 | 39.47 | $0.04 | 1000 |
| 2024-10-25 | 38.28 | $0.04 | — |
| 2024-10-24 | 37.04 | $0.04 | 1000 |
| 2024-10-23 | 35.73 | $0.04 | 1000 |
| 2024-10-22 | 34.35 | $0.04 | — |
| 2024-10-21 | 32.90 | $0.04 | 1000 |
| 2024-10-18 | 31.37 | $0.04 | 1000 |
| 2024-10-17 | 29.76 | $0.04 | — |
| 2024-10-16 | 28.06 | $0.04 | — |
| 2024-10-15 | 26.28 | $0.04 | 1000 |
| 2024-10-14 | 24.40 | $0.04 | — |
| 2024-10-11 | 22.53 | $0.04 | 999 |
| 2024-10-10 | 20.56 | $0.11 | 4800 |
| 2024-10-09 | 20.66 | $0.11 | 4800 |
| 2024-10-08 | 20.75 | $0.11 | 4800 |
| 2024-10-07 | 20.85 | $0.11 | 4800 |
| 2024-10-04 | 20.96 | $0.11 | — |
| 2024-10-03 | 21.07 | $0.11 | 4800 |
| 2024-10-02 | 21.19 | $0.11 | — |
| 2024-10-01 | 21.31 | $0.11 | 4800 |
| 2024-09-30 | 21.44 | $0.11 | — |
| 2024-09-27 | 21.58 | $0.11 | — |
| 2024-09-26 | 21.73 | $0.11 | — |
| 2024-09-25 | 21.88 | $0.11 | 4800 |
| 2024-09-24 | 22.04 | $0.11 | — |
| 2024-09-23 | 22.21 | $0.11 | — |
| 2024-09-20 | 22.39 | $0.11 | 4800 |
| 2024-09-19 | 22.57 | $0.11 | 4800 |
| 2024-09-18 | 22.77 | $0.11 | 4800 |
| 2024-09-17 | 22.98 | $0.11 | — |
| 2024-09-16 | 23.20 | $0.11 | — |
| 2024-09-13 | 23.43 | $0.11 | 4800 |
| 2024-09-12 | 23.67 | $0.11 | — |
| 2024-09-11 | 23.92 | $0.11 | 4800 |
| 2024-09-10 | 24.19 | $0.11 | — |
| 2024-09-09 | 24.47 | $0.11 | — |
| 2024-09-06 | 24.77 | $0.11 | — |
| 2024-09-05 | 25.08 | $0.11 | 4800 |
| 2024-09-04 | 25.41 | $0.11 | — |
| 2024-09-03 | 25.76 | $0.11 | 4800 |
| 2024-08-30 | 26.12 | $0.11 | 4800 |
| 2024-08-29 | 26.51 | $0.11 | — |
| 2024-08-28 | 26.91 | $0.11 | 4800 |
| 2024-08-27 | 27.33 | $0.11 | 4800 |
| 2024-08-26 | 27.78 | $0.11 | 4800 |
| 2024-08-23 | 28.25 | $0.11 | — |
| 2024-08-22 | 28.75 | $0.11 | 10000 |
| 2024-08-21 | 29.27 | $0.03 | 4800 |
| 2024-08-20 | 29.24 | $0.03 | 4800 |
| 2024-08-19 | 29.20 | $0.03 | 4800 |
| 2024-08-16 | 29.16 | $0.04 | 10000 |
| 2024-08-15 | 29.36 | $0.04 | 10000 |
| 2024-08-14 | 29.57 | $0.04 | 10000 |
| 2024-08-13 | 29.80 | $0.04 | 10000 |
| 2024-08-12 | 30.03 | $0.04 | 7650 |
| 2024-08-09 | 30.28 | $0.06 | 10000 |
| 2024-08-08 | 30.87 | $0.06 | 10000 |
| 2024-08-07 | 31.48 | $0.06 | 10000 |
| 2024-08-06 | 32.13 | $0.06 | 10000 |
| 2024-08-05 | 32.82 | $0.07 | 10000 |
| 2024-08-02 | 33.74 | $0.07 | 10000 |
| 2024-08-01 | 34.71 | $0.07 | — |
| 2024-07-31 | 35.73 | $0.07 | — |
| 2024-07-30 | 36.80 | $0.07 | — |
| 2024-07-29 | 37.93 | $0.07 | 10000 |
| 2024-07-26 | 39.12 | $0.04 | 10000 |
| 2024-07-25 | 39.66 | $0.04 | — |
| 2024-07-24 | 40.22 | $0.04 | — |
| 2024-07-23 | 40.81 | $0.04 | — |
| 2024-07-19 | 41.44 | $0.04 | 10000 |
| 2024-07-18 | 42.10 | $0.04 | 4800 |
| 2024-07-12 | 42.48 | $0.08 | 4800 |
| 2024-07-11 | 43.44 | $0.05 | 10000 |
| 2024-07-10 | 43.66 | $0.07 | 32000 |
| 2024-07-09 | 44.16 | $0.09 | 2000 |
| 2024-07-08 | 44.94 | $0.08 | 1000 |
| 2024-07-05 | 45.40 | $0.07 | 30500 |
| 2024-07-03 | 45.89 | $0.08 | 25000 |
| 2024-07-02 | 46.40 | $0.05 | 2000 |
| 2024-06-26 | 45.90 | $0.13 | 81000 |
| 2024-06-21 | 46.52 | $0.17 | 95500 |
| 2024-06-04 | 47.74 | $0.13 | 7500 |
| 2024-05-24 | 46.79 | $0.14 | 7000 |
| 2024-04-29 | 45.88 | $0.14 | 4000 |
| 2024-04-25 | 44.99 | $0.14 | 15500 |
| 2024-04-12 | 43.70 | $0.14 | 10000 |
| 2024-04-05 | 42.47 | $0.18 | 1000 |
| 2024-03-19 | 41.93 | $0.18 | 10000 |
| 2024-01-26 | 41.42 | $0.24 | — |
| 2024-01-25 | 41.84 | $0.24 | — |
| 2024-01-24 | 42.27 | $0.24 | — |
| 2024-01-23 | 42.73 | $0.24 | — |
| 2024-01-22 | 43.21 | $0.24 | — |
| 2024-01-19 | 43.72 | $0.24 | — |
| 2024-01-18 | 44.25 | $0.24 | — |
| 2024-01-17 | 44.82 | $0.24 | — |
| 2024-01-16 | 45.41 | $0.24 | — |
| 2024-01-12 | 46.03 | $0.24 | — |
| 2024-01-11 | 46.69 | $0.24 | — |
| 2024-01-10 | 47.38 | $0.24 | — |
| 2024-01-09 | 48.11 | $0.24 | — |
| 2024-01-08 | 48.87 | $0.24 | — |
| 2024-01-05 | 49.68 | $0.24 | — |
| 2024-01-04 | 50.53 | $0.24 | — |
| 2024-01-03 | 51.42 | $0.24 | — |
| 2024-01-02 | 52.36 | $0.24 | — |
| 2023-12-29 | 53.35 | $0.24 | — |
| 2023-12-28 | 54.39 | $0.24 | 850 |
| 2023-12-27 | 55.48 | $0.26 | — |
| 2023-12-26 | 55.15 | $0.26 | — |
| 2023-12-22 | 54.81 | $0.26 | — |
| 2023-12-21 | 54.44 | $0.26 | — |
| 2023-12-20 | 54.06 | $0.26 | — |
| 2023-12-19 | 53.66 | $0.26 | — |
| 2023-12-18 | 53.23 | $0.26 | — |
| 2023-12-15 | 52.78 | $0.26 | — |
| 2023-12-14 | 52.31 | $0.26 | — |
| 2023-12-13 | 51.82 | $0.26 | — |
| 2023-12-12 | 51.29 | $0.26 | 5000 |
| 2023-12-11 | 50.74 | $0.24 | — |
| 2023-12-08 | 50.59 | $0.24 | — |
| 2023-12-07 | 50.42 | $0.24 | — |
| 2023-12-06 | 50.25 | $0.24 | 10000 |
| 2023-12-05 | 50.06 | $0.22 | — |
| 2023-12-04 | 50.21 | $0.22 | — |
| 2023-12-01 | 50.36 | $0.22 | — |
| 2023-11-30 | 50.52 | $0.22 | — |
| 2023-11-29 | 50.69 | $0.22 | — |
| 2023-11-16 | 50.86 | $0.22 | 2500 |
| 2023-10-30 | 51.05 | $0.11 | — |
| 2023-10-27 | 50.60 | $0.11 | — |
| 2023-10-26 | 50.12 | $0.11 | — |
| 2023-10-25 | 49.62 | $0.11 | — |
| 2023-10-24 | 49.10 | $0.11 | — |
| 2023-10-23 | 48.54 | $0.11 | — |
| 2023-10-20 | 47.96 | $0.11 | — |
| 2023-10-19 | 47.34 | $0.11 | — |
| 2023-10-18 | 46.69 | $0.11 | — |
| 2023-10-17 | 46.01 | $0.11 | — |
| 2023-10-16 | 45.30 | $0.11 | — |
| 2023-10-13 | 44.54 | $0.11 | — |
| 2023-10-12 | 43.75 | $0.11 | — |
| 2023-10-11 | 42.91 | $0.11 | — |
| 2023-10-10 | 42.03 | $0.11 | 5000 |
| 2023-10-09 | 41.10 | $0.11 | — |
| 2023-10-06 | 40.13 | $0.11 | — |
| 2023-10-05 | 39.10 | $0.11 | 140 |
| 2023-10-04 | 38.02 | $0.11 | 12000 |
| 2023-10-03 | 36.88 | $0.12 | — |
| 2023-10-02 | 35.87 | $0.12 | 20000 |
| 2023-09-29 | 34.82 | $0.13 | 2000 |
| 2023-09-28 | 33.82 | $0.15 | — |
| 2023-09-27 | 33.22 | $0.15 | — |
| 2023-09-26 | 32.58 | $0.15 | — |
| 2023-09-25 | 31.91 | $0.15 | — |
| 2023-09-22 | 31.21 | $0.15 | — |
| 2023-09-21 | 30.47 | $0.15 | — |
| 2023-09-20 | 29.69 | $0.15 | — |
| 2023-09-19 | 28.87 | $0.15 | — |
| 2023-09-18 | 28.01 | $0.15 | — |
| 2023-09-15 | 27.10 | $0.15 | — |
| 2023-09-14 | 26.14 | $0.15 | 2000 |
| 2023-09-13 | 25.14 | $0.18 | 7000 |
| 2023-09-12 | 24.51 | $0.21 | — |
| 2023-09-11 | 24.48 | $0.21 | — |
| 2023-09-08 | 24.46 | $0.21 | 3451 |
| 2023-09-07 | 24.43 | $0.24 | — |
| 2023-09-06 | 25.11 | $0.24 | 6312 |
| 2023-09-05 | 25.82 | $0.26 | — |
| 2023-09-01 | 26.20 | $0.26 | — |
| 2023-08-31 | 26.61 | $0.26 | — |
| 2023-08-30 | 27.03 | $0.26 | 2861 |
| 2023-08-29 | 27.47 | $0.25 | 5500 |
| 2023-08-28 | 28.07 | $0.22 | — |
| 2023-08-25 | 29.15 | $0.22 | — |
| 2023-08-24 | 30.28 | $0.22 | — |
| 2023-08-23 | 31.48 | $0.22 | 19000 |
| 2023-08-22 | 32.73 | $0.24 | — |
| 2023-08-21 | 34.01 | $0.24 | — |
| 2023-08-18 | 35.36 | $0.24 | — |
| 2023-08-17 | 36.78 | $0.24 | 1000 |
| 2023-08-16 | 38.28 | $0.28 | — |
| 2023-08-15 | 38.07 | $0.28 | — |
| 2023-08-14 | 37.85 | $0.28 | — |
| 2023-08-11 | 37.62 | $0.28 | — |
| 2023-08-10 | 37.38 | $0.28 | — |
| 2023-08-09 | 37.13 | $0.28 | — |
| 2023-08-08 | 36.86 | $0.28 | — |
| 2023-08-07 | 36.58 | $0.28 | — |
| 2023-07-26 | 36.29 | $0.28 | 13800 |
| 2023-07-25 | 35.98 | $0.24 | — |
| 2023-07-24 | 36.52 | $0.24 | — |
| 2023-07-21 | 37.09 | $0.24 | — |
| 2023-07-20 | 37.70 | $0.24 | — |
| 2023-07-19 | 38.33 | $0.24 | — |
| 2023-07-18 | 39.00 | $0.24 | 2500 |
| 2023-07-17 | 39.70 | $0.23 | — |
| 2023-07-14 | 40.53 | $0.23 | 25850 |
| 2023-07-13 | 41.40 | $0.24 | 2000 |
| 2023-07-12 | 42.04 | $0.24 | 20000 |
| 2023-07-11 | 43.04 | $0.21 | — |
| 2023-07-10 | 44.61 | $0.21 | — |
| 2023-07-07 | 46.26 | $0.21 | — |
| 2023-07-06 | 48.00 | $0.21 | 2500 |
| 2023-07-05 | 49.83 | $0.23 | — |
| 2023-07-03 | 51.36 | $0.23 | — |
| 2023-06-30 | 52.97 | $0.23 | 250 |
| 2023-06-29 | 54.67 | $0.24 | 3500 |
| 2023-06-27 | 56.27 | $0.25 | 2000 |
| 2023-06-26 | 58.57 | $0.30 | — |
| 2023-06-23 | 59.55 | $0.30 | 2943 |
| 2023-06-22 | 60.59 | $0.26 | — |
| 2023-06-21 | 62.52 | $0.26 | 1810 |
| 2023-06-20 | 64.55 | $0.33 | — |
| 2023-06-16 | 62.86 | $0.33 | — |
| 2023-06-15 | 61.07 | $0.33 | — |
| 2023-06-14 | 59.20 | $0.33 | — |
| 2023-06-12 | 57.22 | $0.33 | 2500 |
| 2023-06-09 | 55.14 | $0.33 | 48280 |
| 2023-06-08 | 52.95 | $0.27 | — |
| 2023-06-07 | 50.73 | $0.27 | 2500 |
| 2023-06-06 | 48.40 | $0.21 | — |
| 2023-06-05 | 46.18 | $0.21 | — |
| 2023-05-23 | 43.85 | $0.16 | — |
| 2023-05-22 | 42.70 | $0.16 | — |
| 2023-05-19 | 41.50 | $0.16 | 2500 |
| 2023-05-18 | 40.23 | $0.14 | — |
| 2023-05-17 | 40.58 | $0.14 | — |
| 2023-05-16 | 40.95 | $0.14 | — |
| 2023-05-15 | 41.34 | $0.14 | — |
| 2023-05-12 | 41.76 | $0.14 | — |
| 2023-05-11 | 42.19 | $0.14 | — |
| 2023-05-10 | 42.65 | $0.14 | — |
| 2023-05-09 | 43.13 | $0.14 | — |
| 2023-05-08 | 43.64 | $0.14 | — |
| 2023-05-05 | 44.17 | $0.14 | — |
| 2023-05-04 | 44.73 | $0.14 | — |
| 2023-05-03 | 45.32 | $0.14 | — |
| 2023-05-02 | 45.95 | $0.14 | — |
| 2023-05-01 | 46.60 | $0.14 | — |
| 2023-04-28 | 47.29 | $0.14 | — |
| 2023-04-27 | 48.02 | $0.14 | — |
| 2023-04-26 | 48.78 | $0.14 | — |
| 2023-04-25 | 49.58 | $0.14 | — |
| 2023-04-24 | 50.43 | $0.14 | — |
| 2023-04-21 | 51.32 | $0.14 | — |
| 2023-04-20 | 52.26 | $0.14 | — |
| 2023-04-19 | 53.25 | $0.14 | — |
| 2023-04-18 | 54.29 | $0.14 | — |
| 2023-04-17 | 55.38 | $0.14 | — |
| 2023-04-14 | 56.53 | $0.14 | — |
| 2023-04-13 | 57.74 | $0.14 | — |
| 2023-04-12 | 59.02 | $0.14 | — |
| 2023-04-11 | 60.36 | $0.14 | — |
| 2023-04-10 | 61.77 | $0.14 | — |
| 2023-04-06 | 63.26 | $0.14 | — |
| 2023-04-05 | 64.83 | $0.14 | — |
| 2023-04-04 | 66.48 | $0.14 | — |
| 2023-04-03 | 68.21 | $0.14 | — |
| 2023-03-31 | 70.04 | $0.14 | 16500 |
| 2023-03-30 | 71.96 | $0.15 | — |
| 2023-03-29 | 72.68 | $0.15 | — |
| 2023-03-28 | 73.44 | $0.15 | — |
| 2023-03-27 | 74.23 | $0.15 | — |
| 2023-03-24 | 75.07 | $0.15 | — |
| 2023-03-23 | 75.95 | $0.15 | — |
| 2023-03-22 | 76.88 | $0.15 | — |
| 2023-03-21 | 77.85 | $0.15 | — |
| 2023-03-20 | 78.88 | $0.15 | — |
| 2023-03-17 | 79.96 | $0.15 | — |
| 2023-03-16 | 81.10 | $0.15 | — |
| 2023-03-15 | 82.30 | $0.15 | 5000 |
| 2023-03-14 | 83.56 | $0.14 | 2000 |
| 2023-03-13 | 85.46 | $0.15 | — |
| 2023-03-10 | 84.93 | $0.15 | — |
| 2023-03-09 | 84.37 | $0.15 | 1000 |
| 2023-03-08 | 83.78 | $0.14 | — |
| 2023-03-07 | 83.33 | $0.14 | — |
| 2023-03-06 | 82.84 | $0.14 | — |
| 2023-03-03 | 82.34 | $0.14 | 5500 |
| 2023-03-02 | 81.80 | $0.13 | — |
| 2023-03-01 | 81.66 | $0.13 | — |
| 2023-02-28 | 81.51 | $0.13 | — |
| 2023-02-27 | 81.35 | $0.13 | — |
| 2023-02-24 | 81.18 | $0.13 | — |
| 2023-02-23 | 81.00 | $0.13 | — |
| 2023-02-22 | 80.82 | $0.13 | — |
| 2023-02-21 | 80.62 | $0.13 | — |
| 2023-02-17 | 80.42 | $0.13 | — |
| 2023-02-16 | 80.20 | $0.13 | — |
| 2023-02-15 | 79.97 | $0.13 | — |
| 2023-02-14 | 79.73 | $0.13 | — |
| 2023-02-13 | 79.48 | $0.13 | — |
| 2023-02-10 | 79.21 | $0.13 | — |
| 2023-02-09 | 78.93 | $0.13 | — |
| 2023-02-08 | 78.64 | $0.13 | — |
| 2023-02-07 | 78.33 | $0.13 | — |
| 2023-02-06 | 78.00 | $0.13 | — |
| 2023-02-03 | 77.65 | $0.13 | — |
| 2023-02-02 | 77.29 | $0.13 | — |
| 2023-02-01 | 76.91 | $0.13 | — |
| 2023-01-31 | 76.51 | $0.13 | — |
| 2023-01-30 | 76.09 | $0.13 | — |
| 2023-01-27 | 75.64 | $0.13 | — |
| 2023-01-26 | 75.17 | $0.13 | — |
| 2023-01-25 | 74.68 | $0.13 | — |
| 2023-01-24 | 74.16 | $0.13 | — |
| 2023-01-23 | 73.62 | $0.13 | — |
| 2023-01-20 | 73.04 | $0.13 | 1000 |
| 2023-01-19 | 72.44 | $0.11 | — |
| 2023-01-18 | 73.78 | $0.11 | — |
| 2023-01-17 | 75.20 | $0.11 | — |
| 2023-01-13 | 76.69 | $0.11 | 33815 |
| 2023-01-12 | 78.25 | $0.11 | — |
| 2023-01-11 | 77.93 | $0.11 | — |
| 2023-01-10 | 77.59 | $0.11 | — |
| 2023-01-09 | 77.23 | $0.11 | — |
| 2023-01-06 | 76.86 | $0.11 | — |
| 2023-01-05 | 76.46 | $0.11 | — |
| 2023-01-04 | 76.04 | $0.11 | — |
| 2023-01-03 | 75.60 | $0.11 | — |
| 2022-12-30 | 75.14 | $0.11 | — |
| 2022-12-29 | 74.65 | $0.11 | — |
| 2022-12-28 | 74.14 | $0.11 | — |
| 2022-12-27 | 73.60 | $0.11 | — |
| 2022-12-23 | 73.03 | $0.11 | — |
| 2022-12-22 | 72.43 | $0.11 | — |
| 2022-12-21 | 71.80 | $0.11 | — |
| 2022-12-20 | 71.14 | $0.11 | — |
| 2022-12-19 | 70.44 | $0.11 | — |
| 2022-12-16 | 69.71 | $0.11 | — |
| 2022-12-15 | 68.94 | $0.11 | — |
| 2022-12-14 | 68.12 | $0.11 | — |
| 2022-12-13 | 67.27 | $0.11 | — |
| 2022-12-12 | 66.36 | $0.11 | 20000 |
| 2022-12-09 | 65.42 | $0.12 | — |
| 2022-12-08 | 65.26 | $0.12 | — |
| 2022-12-07 | 65.09 | $0.12 | — |
| 2022-12-06 | 64.92 | $0.12 | — |
| 2022-12-05 | 64.74 | $0.12 | — |
| 2022-12-02 | 64.55 | $0.12 | — |
| 2022-12-01 | 64.34 | $0.12 | — |
| 2022-11-30 | 64.13 | $0.12 | — |
| 2022-11-29 | 63.91 | $0.12 | — |
| 2022-11-28 | 63.67 | $0.12 | — |
| 2022-11-25 | 63.42 | $0.12 | — |
| 2022-11-23 | 63.16 | $0.12 | — |
| 2022-11-22 | 62.88 | $0.12 | — |
| 2022-11-21 | 62.59 | $0.12 | — |
| 2022-11-18 | 62.29 | $0.12 | — |
| 2022-11-17 | 61.97 | $0.12 | — |
| 2022-11-16 | 61.63 | $0.12 | — |
| 2022-11-15 | 61.27 | $0.12 | — |
| 2022-11-14 | 60.90 | $0.12 | — |
| 2022-11-11 | 60.50 | $0.12 | — |
| 2022-11-10 | 60.09 | $0.12 | — |
| 2022-11-09 | 59.65 | $0.12 | — |
| 2022-11-08 | 59.19 | $0.12 | — |
| 2022-11-07 | 58.71 | $0.12 | — |
| 2022-11-04 | 58.20 | $0.12 | — |
| 2022-11-03 | 57.66 | $0.12 | — |
| 2022-11-02 | 57.10 | $0.12 | — |
| 2022-11-01 | 56.50 | $0.12 | — |
| 2022-10-31 | 55.88 | $0.12 | — |
| 2022-10-28 | 55.22 | $0.12 | — |
| 2022-10-27 | 54.52 | $0.12 | — |
| 2022-10-26 | 53.79 | $0.12 | 5000 |
| 2022-10-25 | 53.03 | $0.12 | — |
| 2022-10-24 | 52.63 | $0.12 | — |
| 2022-10-21 | 52.21 | $0.12 | — |
| 2022-10-20 | 51.77 | $0.12 | — |
| 2022-10-19 | 51.31 | $0.12 | — |
| 2022-10-18 | 50.82 | $0.12 | — |
| 2022-10-17 | 50.31 | $0.12 | — |
| 2022-10-14 | 49.77 | $0.12 | — |
| 2022-10-13 | 49.20 | $0.12 | — |
| 2022-10-12 | 48.61 | $0.12 | — |
| 2022-10-11 | 47.98 | $0.12 | — |
| 2022-10-10 | 47.31 | $0.12 | — |
| 2022-10-07 | 46.62 | $0.12 | — |
| 2022-10-06 | 45.88 | $0.12 | — |
| 2022-10-05 | 45.11 | $0.12 | — |
| 2022-10-04 | 44.30 | $0.12 | — |
| 2022-10-03 | 43.44 | $0.12 | — |
| 2022-09-30 | 42.54 | $0.12 | — |
| 2022-09-29 | 41.59 | $0.12 | — |
| 2022-09-28 | 40.60 | $0.12 | — |
| 2022-09-27 | 39.54 | $0.12 | — |
| 2022-09-26 | 38.44 | $0.12 | — |
| 2022-09-23 | 37.27 | $0.12 | — |
| 2022-09-22 | 36.05 | $0.12 | 1000 |
| 2022-09-21 | 34.76 | $0.12 | 5000 |
| 2022-09-20 | 33.40 | $0.13 | — |
| 2022-09-19 | 32.34 | $0.13 | — |
| 2022-09-16 | 31.23 | $0.13 | — |
| 2022-09-15 | 30.05 | $0.13 | 5000 |
| 2022-09-14 | 28.82 | $0.17 | — |
| 2022-09-13 | 29.50 | $0.17 | — |
| 2022-09-12 | 30.23 | $0.17 | — |
| 2022-09-09 | 30.99 | $0.17 | — |
| 2022-09-08 | 31.80 | $0.17 | — |
| 2022-09-07 | 32.64 | $0.17 | — |
| 2022-09-06 | 33.53 | $0.17 | — |
| 2022-09-02 | 34.47 | $0.17 | — |
| 2022-09-01 | 35.46 | $0.17 | — |
| 2022-08-31 | 36.49 | $0.17 | — |
| 2022-08-30 | 37.59 | $0.17 | 5500 |
| 2022-08-29 | 38.74 | $0.16 | — |
| 2022-08-26 | 39.86 | $0.16 | 5000 |
| 2022-08-25 | 41.05 | $0.19 | — |
| 2022-08-24 | 41.66 | $0.19 | — |
| 2022-08-23 | 42.31 | $0.19 | — |
| 2022-08-22 | 42.99 | $0.19 | — |
| 2022-08-19 | 43.70 | $0.19 | — |
| 2022-08-18 | 44.45 | $0.19 | — |
| 2022-08-17 | 45.25 | $0.19 | — |
| 2022-08-16 | 46.08 | $0.19 | — |
| 2022-08-15 | 46.96 | $0.19 | — |
| 2022-08-12 | 47.88 | $0.19 | 2000 |
| 2022-08-11 | 48.85 | $0.18 | — |
| 2022-08-10 | 50.48 | $0.18 | — |
| 2022-08-09 | 52.20 | $0.18 | 18000 |
| 2022-08-08 | 54.00 | $0.20 | — |
| 2022-08-05 | 54.31 | $0.20 | — |
| 2022-08-04 | 54.64 | $0.20 | — |
| 2022-08-03 | 54.99 | $0.20 | — |
| 2022-08-02 | 55.35 | $0.20 | 10000 |
| 2022-08-01 | 55.74 | $0.20 | — |
| 2022-07-29 | 56.22 | $0.20 | — |
| 2022-07-28 | 56.73 | $0.20 | 1600 |
| 2022-07-27 | 57.27 | $0.13 | — |
| 2022-07-26 | 56.55 | $0.13 | — |
| 2022-07-25 | 55.79 | $0.13 | — |
| 2022-07-22 | 55.00 | $0.13 | — |
| 2022-07-21 | 54.16 | $0.13 | — |
| 2022-07-20 | 53.28 | $0.13 | — |
| 2022-07-19 | 52.35 | $0.13 | — |
| 2022-07-18 | 51.38 | $0.13 | — |
| 2022-07-15 | 50.35 | $0.13 | — |
| 2022-07-14 | 49.27 | $0.13 | — |
| 2022-07-13 | 48.13 | $0.13 | — |
| 2022-07-12 | 46.93 | $0.13 | — |
| 2022-07-11 | 45.67 | $0.13 | — |
| 2022-07-08 | 44.34 | $0.13 | — |
| 2022-07-07 | 42.94 | $0.13 | — |
| 2022-07-06 | 41.47 | $0.13 | — |
| 2022-07-05 | 39.92 | $0.13 | — |
| 2022-07-01 | 38.29 | $0.13 | — |
| 2022-06-30 | 36.57 | $0.13 | — |
| 2022-06-29 | 34.77 | $0.13 | — |
| 2022-06-28 | 32.86 | $0.13 | 2000 |
| 2022-06-27 | 30.86 | $0.18 | — |
| 2022-06-24 | 31.01 | $0.18 | — |
| 2022-06-23 | 31.16 | $0.18 | — |
| 2022-06-22 | 31.32 | $0.18 | — |
| 2022-06-21 | 31.49 | $0.18 | — |
| 2022-06-17 | 31.66 | $0.18 | — |
| 2022-06-16 | 31.85 | $0.18 | — |
| 2022-06-15 | 32.05 | $0.18 | — |
| 2022-06-14 | 32.25 | $0.18 | — |
| 2022-06-13 | 32.47 | $0.18 | — |
| 2022-06-10 | 32.70 | $0.18 | — |
| 2022-06-09 | 32.94 | $0.18 | — |
| 2022-06-08 | 33.20 | $0.18 | — |
| 2022-06-07 | 33.46 | $0.18 | — |
| 2022-06-06 | 33.74 | $0.18 | — |
| 2022-06-03 | 34.04 | $0.18 | — |
| 2022-06-02 | 34.35 | $0.18 | — |
| 2022-06-01 | 34.68 | $0.18 | — |
| 2022-05-31 | 35.03 | $0.18 | — |
| 2022-05-27 | 35.39 | $0.18 | — |
| 2022-05-26 | 35.77 | $0.18 | — |
| 2022-05-25 | 36.17 | $0.18 | — |
| 2022-05-24 | 36.60 | $0.18 | 5000 |
| 2022-05-23 | 37.04 | $0.16 | — |
| 2022-05-20 | 35.67 | $0.16 | — |
| 2022-05-19 | 34.23 | $0.16 | — |
| 2022-05-18 | 32.71 | $0.16 | — |
| 2022-05-17 | 31.11 | $0.16 | — |
| 2022-05-16 | 29.43 | $0.16 | — |
| 2022-05-13 | 27.66 | $0.16 | — |
| 2022-05-12 | 25.79 | $0.16 | 4000 |
| 2022-05-11 | 23.83 | $0.18 | — |
| 2022-05-10 | 22.12 | $0.18 | 1400 |
| 2022-05-09 | 20.31 | $0.20 | — |
| 2022-05-06 | 18.86 | $0.20 | — |
| 2022-05-05 | 17.34 | $0.20 | — |
| 2022-05-04 | 15.73 | $0.20 | 5000 |
| 2022-05-03 | 14.04 | $0.24 | 400 |
| 2022-05-02 | 13.34 | $0.26 | — |
| 2022-04-29 | 13.77 | $0.26 | — |
| 2022-04-28 | 14.23 | $0.26 | — |
| 2022-04-27 | 14.71 | $0.26 | — |
| 2022-04-26 | 15.21 | $0.26 | 5000 |
| 2022-04-25 | 15.74 | $0.27 | — |
| 2022-04-22 | 16.51 | $0.27 | — |
| 2022-04-21 | 17.32 | $0.27 | — |
| 2022-04-20 | 18.16 | $0.27 | — |
| 2022-04-19 | 19.06 | $0.27 | — |
| 2022-04-18 | 20.00 | $0.27 | — |
| 2022-04-14 | 20.99 | $0.27 | 1750 |
| 2022-04-13 | 22.03 | $0.27 | 1250 |
| 2022-04-12 | 21.00 | $0.28 | 3000 |
| 2022-04-11 | 19.65 | $0.28 | 8000 |
| 2022-04-08 | 18.23 | $0.26 | 800 |
| 2022-04-07 | 17.23 | $0.21 | — |
| 2022-04-06 | 16.90 | $0.21 | — |
| 2022-04-05 | 16.55 | $0.21 | — |
| 2022-04-04 | 16.17 | $0.21 | — |
| 2022-04-01 | 15.78 | $0.21 | — |
| 2022-03-31 | 15.37 | $0.21 | 800 |
| 2022-03-30 | 14.94 | $0.23 | — |
| 2022-03-29 | 15.44 | $0.23 | 7000 |
| 2022-03-28 | 15.96 | $0.25 | — |
| 2022-03-25 | 13.38 | $0.25 | — |
| 2022-03-24 | 10.66 | $0.25 | 1200 |
| 2022-03-23 | 7.80 | $0.23 | — |
| 2022-03-22 | 8.18 | $0.23 | — |
| 2022-03-21 | 8.58 | $0.23 | — |
| 2022-03-18 | 9.00 | $0.23 | — |
| 2022-03-17 | 9.44 | $0.23 | — |
| 2022-03-16 | 9.91 | $0.23 | — |
| 2022-03-15 | 10.40 | $0.23 | — |
| 2022-03-14 | 10.92 | $0.23 | — |
| 2022-03-11 | 11.46 | $0.23 | — |
| 2022-03-10 | 12.03 | $0.23 | — |
| 2022-03-09 | 12.64 | $0.23 | — |
| 2022-03-08 | 13.27 | $0.23 | — |
| 2022-03-07 | 13.94 | $0.23 | — |
| 2022-03-04 | 14.64 | $0.23 | — |
| 2022-03-03 | 15.38 | $0.23 | — |
| 2022-03-02 | 16.16 | $0.23 | — |
| 2022-03-01 | 16.98 | $0.23 | — |
| 2022-02-28 | 17.84 | $0.23 | — |
| 2022-02-25 | 18.75 | $0.23 | — |
| 2022-02-24 | 19.71 | $0.23 | — |
| 2022-02-23 | 20.72 | $0.23 | — |
| 2022-02-22 | 21.77 | $0.23 | — |
| 2022-02-18 | 22.89 | $0.23 | 10000 |
| 2022-02-17 | 24.06 | $0.24 | — |
| 2022-02-16 | 24.25 | $0.24 | — |
| 2022-02-15 | 24.45 | $0.24 | — |
| 2022-02-14 | 24.66 | $0.24 | — |
| 2022-02-11 | 24.88 | $0.24 | — |
| 2022-02-10 | 25.11 | $0.24 | — |
| 2022-02-09 | 25.36 | $0.24 | 10000 |
| 2022-02-08 | 25.61 | $0.22 | — |
| 2022-02-07 | 25.54 | $0.22 | — |
| 2022-02-04 | 25.47 | $0.22 | — |
| 2022-02-03 | 25.39 | $0.22 | — |
| 2022-02-02 | 25.30 | $0.22 | — |
| 2022-02-01 | 25.21 | $0.22 | — |
| 2022-01-31 | 25.12 | $0.22 | — |
| 2022-01-28 | 25.02 | $0.22 | 500 |
| 2022-01-27 | 24.92 | $0.22 | — |
| 2022-01-26 | 24.99 | $0.22 | — |
| 2022-01-25 | 25.07 | $0.22 | — |
| 2022-01-24 | 25.16 | $0.22 | — |
| 2022-01-21 | 25.25 | $0.22 | — |
| 2022-01-20 | 25.34 | $0.22 | — |
| 2022-01-19 | 25.44 | $0.22 | — |
| 2022-01-18 | 25.55 | $0.22 | — |
| 2022-01-14 | 25.66 | $0.22 | — |
| 2022-01-13 | 25.77 | $0.22 | — |
| 2022-01-12 | 25.90 | $0.22 | — |
| 2022-01-11 | 26.03 | $0.22 | — |
| 2022-01-10 | 26.16 | $0.22 | — |
| 2022-01-07 | 26.30 | $0.22 | — |
| 2022-01-06 | 26.45 | $0.22 | — |
| 2022-01-05 | 26.61 | $0.22 | — |
| 2022-01-04 | 26.78 | $0.22 | — |
| 2022-01-03 | 26.95 | $0.22 | — |
| 2021-12-31 | 27.14 | $0.22 | — |
| 2021-12-30 | 27.33 | $0.22 | — |
| 2021-12-29 | 27.53 | $0.22 | — |
| 2021-12-28 | 27.75 | $0.22 | — |
| 2021-12-27 | 27.98 | $0.22 | — |
| 2021-12-23 | 28.21 | $0.22 | — |
| 2021-12-22 | 28.46 | $0.22 | — |
| 2021-12-21 | 28.73 | $0.22 | — |
| 2021-12-20 | 29.01 | $0.22 | 15000 |
| 2021-12-17 | 29.30 | $0.22 | — |
| 2021-12-16 | 29.11 | $0.22 | — |
| 2021-12-15 | 28.91 | $0.22 | 1000 |
| 2021-12-14 | 28.71 | $0.25 | 2736 |
| 2021-12-13 | 29.14 | $0.26 | — |
| 2021-12-10 | 29.75 | $0.26 | — |
| 2021-12-09 | 30.39 | $0.26 | — |
| 2021-12-08 | 31.07 | $0.26 | 1500 |
| 2021-12-07 | 31.78 | $0.28 | — |
| 2021-12-06 | 33.07 | $0.28 | 400 |
| 2021-12-03 | 34.43 | $0.26 | — |
| 2021-12-02 | 35.15 | $0.26 | — |
| 2021-12-01 | 35.91 | $0.26 | 3000 |
| 2021-11-30 | 36.70 | $0.37 | — |
| 2021-11-29 | 35.80 | $0.37 | 1048 |
| 2021-11-26 | 34.85 | $0.34 | — |
| 2021-11-24 | 34.56 | $0.34 | — |
| 2021-11-23 | 34.24 | $0.34 | — |
| 2021-11-22 | 33.91 | $0.34 | — |
| 2021-11-19 | 33.57 | $0.34 | — |
| 2021-11-18 | 33.20 | $0.34 | — |
| 2021-11-17 | 32.82 | $0.34 | 141 |
| 2021-11-16 | 32.41 | $0.35 | 10500 |
| 2021-11-15 | 31.20 | $0.29 | — |
| 2021-11-12 | 31.68 | $0.29 | — |
| 2021-11-11 | 32.19 | $0.29 | — |
| 2021-11-10 | 32.73 | $0.29 | — |
| 2021-11-09 | 33.29 | $0.29 | — |
| 2021-11-08 | 33.89 | $0.29 | — |
| 2021-11-05 | 34.52 | $0.29 | — |
| 2021-11-04 | 35.18 | $0.29 | — |
| 2021-11-03 | 35.87 | $0.29 | — |
| 2021-11-02 | 36.60 | $0.29 | — |
| 2021-11-01 | 37.37 | $0.29 | 200 |
| 2021-10-29 | 38.18 | $0.31 | — |
| 2021-10-28 | 38.33 | $0.31 | — |
| 2021-10-27 | 38.49 | $0.31 | — |
| 2021-10-26 | 38.66 | $0.31 | — |
| 2021-10-25 | 38.83 | $0.31 | — |
| 2021-10-22 | 39.01 | $0.31 | — |
| 2021-10-21 | 39.21 | $0.31 | — |
| 2021-10-20 | 39.41 | $0.31 | — |
| 2021-10-19 | 39.63 | $0.31 | — |
| 2021-10-18 | 39.85 | $0.31 | — |
| 2021-10-15 | 40.09 | $0.31 | 1100 |
| 2021-10-14 | 40.34 | $0.31 | 500 |
| 2021-10-13 | 40.52 | $0.35 | — |
| 2021-10-12 | 39.13 | $0.35 | — |
| 2021-10-11 | 37.66 | $0.35 | — |
| 2021-10-08 | 36.12 | $0.35 | — |
| 2021-10-07 | 34.50 | $0.35 | — |
| 2021-10-06 | 32.80 | $0.35 | 5000 |
| 2021-10-05 | 31.00 | $0.39 | 2100 |
| 2021-10-04 | 29.11 | $0.29 | — |
| 2021-10-01 | 28.20 | $0.29 | 23246 |
| 2021-09-30 | 27.24 | $0.23 | — |
| 2021-09-29 | 27.57 | $0.23 | 2000 |
| 2021-09-28 | 27.92 | $0.26 | — |
| 2021-09-27 | 26.58 | $0.26 | — |
| 2021-09-24 | 25.16 | $0.26 | — |
| 2021-09-23 | 23.67 | $0.26 | — |
| 2021-09-22 | 22.10 | $0.26 | — |
| 2021-09-21 | 20.44 | $0.26 | — |
| 2021-09-20 | 18.70 | $0.26 | 2011 |
| 2021-09-17 | 16.87 | $0.23 | 2230 |
| 2021-09-16 | 15.52 | $0.17 | — |
| 2021-09-15 | 16.05 | $0.17 | — |
| 2021-09-14 | 16.61 | $0.17 | — |
| 2021-09-13 | 17.19 | $0.17 | — |
| 2021-09-10 | 17.81 | $0.17 | — |
| 2021-09-09 | 18.46 | $0.17 | — |
| 2021-09-08 | 19.15 | $0.17 | 18000 |
| 2021-09-07 | 19.87 | $0.18 | 2200 |
| 2021-09-03 | 20.75 | $0.18 | 1000 |
| 2021-09-02 | 21.39 | $0.17 | — |
| 2021-09-01 | 22.29 | $0.17 | — |
| 2021-08-31 | 23.24 | $0.17 | — |
| 2021-08-30 | 24.23 | $0.17 | — |
| 2021-08-27 | 25.28 | $0.17 | — |
| 2021-08-26 | 26.39 | $0.17 | — |
| 2021-08-25 | 27.55 | $0.17 | — |
| 2021-08-24 | 28.77 | $0.17 | — |
| 2021-08-23 | 30.06 | $0.17 | 10000 |
| 2021-08-20 | 31.41 | $0.19 | — |
| 2021-08-19 | 31.49 | $0.19 | — |
| 2021-08-18 | 31.57 | $0.19 | — |
| 2021-08-17 | 31.65 | $0.19 | — |
| 2021-08-16 | 31.74 | $0.19 | — |
| 2021-08-13 | 31.84 | $0.19 | — |
| 2021-08-12 | 31.93 | $0.19 | — |
| 2021-08-11 | 32.04 | $0.19 | — |
| 2021-08-10 | 32.15 | $0.19 | — |
| 2021-08-09 | 32.26 | $0.19 | — |
| 2021-08-06 | 32.38 | $0.19 | — |
| 2021-08-05 | 32.51 | $0.19 | — |
| 2021-08-04 | 32.64 | $0.19 | — |
| 2021-08-03 | 32.78 | $0.19 | — |
| 2021-08-02 | 32.93 | $0.19 | 120 |
| 2021-07-30 | 33.09 | $0.18 | 1210 |
| 2021-07-29 | 33.55 | $0.23 | — |
| 2021-07-28 | 31.88 | $0.23 | — |
| 2021-07-27 | 30.12 | $0.23 | — |
| 2021-07-26 | 28.26 | $0.23 | — |
| 2021-07-23 | 26.31 | $0.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected