Is Earth Alive Clean Technologies Inc. (EACTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Earth Alive Clean Technologies Inc. (EACTF) research center and poll results.
OTC : EACTF
Earth Alive Clean Technologies Inc.
$0.0005 USD
$0 (0.0%)
- Volume
- 89.99K
- Average Volume
- 46.17K
- Market Capitalization
- $289.18K
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.90
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-03-26
Close Price
$0.00
Vol: 89990
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 0.00 | $0.00 | 89990 |
| 2026-03-25 | 0.00 | $0.00 | 89990 |
| 2026-03-24 | 0.00 | $0.00 | 89990 |
| 2026-03-23 | 0.00 | $0.00 | 89990 |
| 2026-03-20 | 0.00 | $0.00 | 89990 |
| 2026-03-19 | 0.00 | $0.00 | 89990 |
| 2026-03-18 | 0.00 | $0.00 | 89990 |
| 2026-03-17 | 0.00 | $0.00 | 89990 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 89990 |
| 2026-03-12 | 0.00 | $0.00 | 89990 |
| 2026-03-11 | 0.00 | $0.00 | 89990 |
| 2026-03-10 | 0.00 | $0.00 | 89990 |
| 2026-03-09 | 0.00 | $0.00 | 89990 |
| 2026-03-06 | 0.00 | $0.00 | 89990 |
| 2026-03-05 | 0.00 | $0.00 | 89990 |
| 2026-03-04 | 0.00 | $0.00 | 89990 |
| 2026-03-03 | 0.00 | $0.00 | 89990 |
| 2026-03-02 | 0.00 | $0.00 | 89990 |
| 2026-02-27 | 0.00 | $0.00 | 89990 |
| 2026-02-26 | 0.00 | $0.00 | 89990 |
| 2026-02-25 | 0.00 | $0.00 | 89990 |
| 2026-02-24 | 0.00 | $0.00 | 89990 |
| 2026-02-23 | 0.00 | $0.00 | 89990 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 89990 |
| 2026-02-04 | 0.00 | $0.00 | 89990 |
| 2026-02-03 | 0.00 | $0.00 | 89990 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 89990 |
| 2026-01-28 | 0.00 | $0.00 | 89990 |
| 2026-01-27 | 0.00 | $0.00 | 89990 |
| 2026-01-26 | 0.00 | $0.00 | 89990 |
| 2026-01-23 | 0.00 | $0.00 | 89990 |
| 2026-01-22 | 0.00 | $0.00 | 89990 |
| 2026-01-21 | 0.00 | $0.00 | 89990 |
| 2026-01-20 | 0.00 | $0.00 | 89990 |
| 2026-01-16 | 0.00 | $0.00 | 89990 |
| 2026-01-15 | 0.00 | $0.00 | 89990 |
| 2026-01-14 | 0.00 | $0.00 | 89990 |
| 2026-01-13 | 0.00 | $0.00 | 89990 |
| 2026-01-12 | 0.00 | $0.00 | 89990 |
| 2026-01-09 | 0.00 | $0.00 | 89990 |
| 2026-01-08 | 0.00 | $0.00 | 89990 |
| 2026-01-07 | 0.00 | $0.00 | 89990 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 89990 |
| 2026-01-02 | 0.00 | $0.00 | 89990 |
| 2025-12-31 | 0.00 | $0.00 | 89990 |
| 2025-12-30 | 0.00 | $0.00 | 89990 |
| 2025-12-29 | 0.00 | $0.00 | 89990 |
| 2025-12-26 | 0.00 | $0.00 | 89990 |
| 2025-12-24 | 0.00 | $0.00 | 89990 |
| 2025-12-23 | 0.00 | $0.00 | 89990 |
| 2025-12-22 | 0.00 | $0.00 | 89990 |
| 2025-12-19 | 0.00 | $0.00 | 89990 |
| 2025-12-18 | 0.00 | $0.00 | 89990 |
| 2025-12-17 | 0.00 | $0.00 | 89990 |
| 2025-12-16 | 0.00 | $0.00 | 89990 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 89990 |
| 2025-12-09 | 0.00 | $0.00 | 89990 |
| 2025-12-08 | 0.00 | $0.00 | 89990 |
| 2025-12-05 | 0.00 | $0.00 | 89990 |
| 2025-12-04 | 0.00 | $0.00 | 89990 |
| 2025-12-03 | 0.00 | $0.00 | 89990 |
| 2025-12-02 | 0.00 | $0.00 | 89990 |
| 2025-12-01 | 0.00 | $0.00 | 89990 |
| 2025-11-28 | 0.00 | $0.00 | 89990 |
| 2025-11-26 | 0.00 | $0.00 | 89990 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 89990 |
| 2025-11-21 | 0.00 | $0.00 | 89990 |
| 2025-11-20 | 0.00 | $0.00 | 89990 |
| 2025-11-19 | 0.00 | $0.00 | 89990 |
| 2025-11-18 | 0.00 | $0.00 | 89990 |
| 2025-11-17 | 0.00 | $0.00 | 89990 |
| 2025-11-14 | 0.00 | $0.00 | 89990 |
| 2025-11-13 | 0.00 | $0.00 | 89990 |
| 2025-11-12 | 0.00 | $0.00 | 89990 |
| 2025-11-11 | 0.00 | $0.00 | 89990 |
| 2025-11-10 | 0.00 | $0.00 | 89990 |
| 2025-11-07 | 0.00 | $0.00 | 89990 |
| 2025-11-06 | 0.00 | $0.00 | 89990 |
| 2025-11-05 | 0.00 | $0.00 | 89990 |
| 2025-11-04 | 0.00 | $0.00 | 89990 |
| 2025-11-03 | 0.00 | $0.00 | 89990 |
| 2025-10-31 | 0.00 | $0.00 | 89990 |
| 2025-10-30 | 0.00 | $0.00 | 89990 |
| 2025-10-29 | 0.00 | $0.00 | 89990 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 89990 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 89990 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 89990 |
| 2025-08-21 | 0.00 | $0.00 | 89990 |
| 2025-08-20 | 0.00 | $0.00 | 89990 |
| 2025-08-19 | 0.00 | $0.00 | 89990 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 89990 |
| 2025-07-25 | 0.00 | $0.00 | 89990 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 89990 |
| 2025-07-18 | 0.00 | $0.00 | 89990 |
| 2025-07-17 | 0.00 | $0.00 | 89990 |
| 2025-07-16 | 0.00 | $0.00 | 89990 |
| 2025-07-15 | 0.00 | $0.00 | 89990 |
| 2025-07-14 | 0.00 | $0.00 | 89990 |
| 2025-07-11 | 0.00 | $0.00 | 89990 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 89990 |
| 2025-07-08 | 0.00 | $0.00 | 89990 |
| 2025-07-07 | 0.00 | $0.00 | 89990 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 89990 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 89990 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 89990 |
| 2025-05-21 | 0.00 | $0.00 | 89990 |
| 2025-05-20 | 0.00 | $0.00 | 89990 |
| 2025-05-19 | 0.00 | $0.00 | 89990 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 89990 |
| 2025-05-14 | 0.00 | $0.00 | 89990 |
| 2025-05-13 | 0.00 | $0.00 | 89990 |
| 2025-05-12 | 0.00 | $0.00 | 89990 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 89990 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 89990 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 89990 |
| 2025-04-30 | 0.00 | $0.00 | 89990 |
| 2025-04-29 | 0.00 | $0.00 | 89990 |
| 2025-04-28 | 0.00 | $0.00 | 89990 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 89990 |
| 2025-04-23 | 0.00 | $0.00 | 89990 |
| 2025-04-22 | 0.00 | $0.00 | 89990 |
| 2025-04-21 | 0.00 | $0.00 | 89990 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 89990 |
| 2025-04-15 | 0.00 | $0.00 | 89990 |
| 2025-04-14 | 0.00 | $0.00 | 89990 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 89990 |
| 2025-04-09 | 0.00 | $0.00 | 89990 |
| 2025-04-08 | 0.00 | $0.00 | 89990 |
| 2025-04-07 | 0.00 | $0.00 | 89990 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 89990 |
| 2025-04-02 | 0.00 | $0.00 | 89990 |
| 2025-04-01 | 0.00 | $0.00 | 89990 |
| 2025-03-31 | 0.00 | $0.00 | 89990 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 89990 |
| 2025-03-26 | 0.00 | $0.00 | 89990 |
| 2025-03-25 | 0.00 | $0.00 | 89990 |
| 2025-03-24 | 0.00 | $0.00 | 89990 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 89990 |
| 2025-03-19 | 0.00 | $0.00 | 89990 |
| 2025-03-18 | 0.00 | $0.00 | 89990 |
| 2025-03-17 | 0.00 | $0.00 | 89990 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 89990 |
| 2025-03-12 | 0.00 | $0.00 | 89990 |
| 2025-03-11 | 0.00 | $0.00 | 89990 |
| 2025-03-10 | 0.00 | $0.00 | 89990 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 89990 |
| 2025-03-05 | 0.00 | $0.00 | 89990 |
| 2025-03-04 | 0.00 | $0.00 | 89990 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 89990 |
| 2025-02-27 | 0.00 | $0.00 | 89990 |
| 2025-02-26 | 0.00 | $0.00 | 89990 |
| 2025-02-25 | 0.00 | $0.00 | 89990 |
| 2025-02-24 | 0.00 | $0.00 | 157050 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 89990 |
| 2025-02-19 | 0.00 | $0.00 | 89990 |
| 2025-02-18 | 0.00 | $0.00 | 89990 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 89990 |
| 2025-02-12 | 0.00 | $0.00 | 89990 |
| 2025-02-11 | 0.00 | $0.00 | 89990 |
| 2025-02-10 | 0.00 | $0.00 | 89990 |
| 2025-02-07 | 0.00 | $0.00 | 89990 |
| 2025-02-06 | 0.00 | $0.00 | 89990 |
| 2025-02-05 | 0.00 | $0.00 | 89990 |
| 2025-02-04 | 0.00 | $0.00 | 89990 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 89990 |
| 2025-01-29 | 0.00 | $0.00 | 89990 |
| 2025-01-28 | 0.00 | $0.00 | 89990 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 89990 |
| 2025-01-22 | 0.00 | $0.00 | 89990 |
| 2025-01-21 | 0.00 | $0.00 | 89990 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 89990 |
| 2025-01-15 | 0.00 | $0.00 | 89990 |
| 2025-01-14 | 0.00 | $0.00 | 89990 |
| 2025-01-13 | 0.00 | $0.00 | 89990 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 89990 |
| 2025-01-07 | 0.00 | $0.00 | 89990 |
| 2025-01-06 | 0.00 | $0.00 | 89990 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 89990 |
| 2024-12-31 | 0.00 | $0.00 | 89990 |
| 2024-12-30 | 0.01 | $0.00 | 89990 |
| 2024-12-27 | 0.01 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | 89990 |
| 2024-12-24 | 0.01 | $0.00 | 89990 |
| 2024-12-23 | 0.01 | $0.00 | 89990 |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | 89990 |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 89990 |
| 2024-12-16 | 0.01 | $0.00 | 89990 |
| 2024-12-13 | 0.01 | $0.01 | 89990 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 89990 |
| 2024-12-10 | 0.01 | $0.01 | 89990 |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | 89990 |
| 2024-12-05 | 0.00 | $0.01 | 89990 |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 89990 |
| 2024-11-29 | 0.00 | $0.01 | 89990 |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | 144210 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 21750 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 300 |
| 2024-10-18 | 0.01 | $0.00 | 300 |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 300 |
| 2024-10-14 | 0.01 | $0.00 | 300 |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | 300 |
| 2024-10-09 | 0.01 | $0.00 | 300 |
| 2024-10-08 | 0.01 | $0.00 | 300 |
| 2024-10-07 | 0.01 | $0.00 | 17575 |
| 2024-10-04 | 0.01 | $0.01 | 300 |
| 2024-10-03 | 0.01 | $0.01 | 300 |
| 2024-10-02 | 0.01 | $0.01 | 300 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 300 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 300 |
| 2024-09-19 | 0.01 | $0.01 | 300 |
| 2024-09-18 | 0.01 | $0.01 | 300 |
| 2024-09-17 | 0.01 | $0.01 | 300 |
| 2024-09-16 | 0.01 | $0.01 | 300 |
| 2024-09-13 | 0.01 | $0.01 | 300 |
| 2024-09-12 | 0.01 | $0.01 | 300 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 300 |
| 2024-09-09 | 0.01 | $0.01 | 300 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 300 |
| 2024-09-04 | 0.01 | $0.01 | 300 |
| 2024-09-03 | 0.01 | $0.01 | 300 |
| 2024-08-30 | 0.01 | $0.01 | 300 |
| 2024-08-29 | 0.01 | $0.01 | 300 |
| 2024-08-28 | 0.01 | $0.01 | 300 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 300 |
| 2024-08-22 | 0.01 | $0.01 | 300 |
| 2024-08-21 | 0.01 | $0.01 | 300 |
| 2024-08-20 | 0.01 | $0.01 | 300 |
| 2024-08-19 | 0.01 | $0.01 | 300 |
| 2024-08-16 | 0.01 | $0.01 | 300 |
| 2024-08-15 | 0.01 | $0.01 | 300 |
| 2024-08-14 | 0.01 | $0.01 | 300 |
| 2024-08-13 | 0.01 | $0.01 | 300 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 300 |
| 2024-08-08 | 0.01 | $0.01 | 300 |
| 2024-08-07 | 0.01 | $0.01 | 300 |
| 2024-08-06 | 0.01 | $0.01 | 300 |
| 2024-08-05 | 0.01 | $0.01 | 300 |
| 2024-08-02 | 0.01 | $0.01 | 300 |
| 2024-08-01 | 0.01 | $0.01 | 300 |
| 2024-07-31 | 0.01 | $0.01 | 300 |
| 2024-07-30 | 0.01 | $0.01 | 300 |
| 2024-07-29 | 0.01 | $0.01 | 300 |
| 2024-07-26 | 0.01 | $0.01 | 300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 300 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | — |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | 1000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 72544 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 200000 |
| 2023-02-01 | 0.02 | $0.01 | 200000 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 14000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | — |
| 2022-12-14 | 0.04 | $0.02 | 36000 |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | — |
| 2022-12-09 | 0.04 | $0.02 | 21000 |
| 2022-12-08 | 0.04 | $0.02 | — |
| 2022-12-07 | 0.04 | $0.02 | — |
| 2022-12-06 | 0.04 | $0.02 | — |
| 2022-12-05 | 0.05 | $0.02 | — |
| 2022-12-02 | 0.05 | $0.02 | 60000 |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.04 | $0.06 | — |
| 2022-11-29 | 0.04 | $0.06 | — |
| 2022-11-28 | 0.04 | $0.06 | — |
| 2022-11-25 | 0.04 | $0.06 | — |
| 2022-11-23 | 0.04 | $0.06 | 300 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | 400 |
| 2022-11-11 | 0.03 | $0.05 | — |
| 2022-11-10 | 0.03 | $0.05 | — |
| 2022-11-09 | 0.03 | $0.05 | — |
| 2022-11-08 | 0.03 | $0.05 | — |
| 2022-11-07 | 0.03 | $0.05 | — |
| 2022-11-04 | 0.03 | $0.05 | 233 |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | 300 |
| 2022-10-27 | 0.03 | $0.02 | 3000 |
| 2022-10-26 | 0.03 | $0.06 | 2890 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | 200 |
| 2022-10-10 | 0.04 | $0.06 | — |
| 2022-10-07 | 0.04 | $0.06 | — |
| 2022-10-06 | 0.03 | $0.06 | 15000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.02 | $0.03 | — |
| 2022-09-06 | 0.02 | $0.03 | — |
| 2022-09-02 | 0.02 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | — |
| 2022-08-29 | 0.02 | $0.03 | — |
| 2022-08-26 | 0.02 | $0.03 | — |
| 2022-08-25 | 0.02 | $0.03 | 900 |
| 2022-08-24 | 0.02 | $0.03 | 1000 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.04 | $0.02 | 3333 |
| 2022-08-04 | 0.04 | $0.07 | 400 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.03 | $0.04 | — |
| 2022-07-08 | 0.03 | $0.04 | — |
| 2022-07-07 | 0.02 | $0.04 | — |
| 2022-07-06 | 0.02 | $0.04 | — |
| 2022-07-05 | 0.02 | $0.04 | — |
| 2022-07-01 | 0.02 | $0.04 | — |
| 2022-06-30 | 0.02 | $0.04 | — |
| 2022-06-29 | 0.02 | $0.04 | — |
| 2022-06-28 | 0.02 | $0.04 | — |
| 2022-06-27 | 0.02 | $0.04 | — |
| 2022-06-24 | 0.02 | $0.04 | — |
| 2022-06-23 | 0.01 | $0.04 | 50500 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | — |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | — |
| 2022-06-03 | 0.03 | $0.01 | — |
| 2022-06-02 | 0.03 | $0.01 | — |
| 2022-06-01 | 0.03 | $0.01 | — |
| 2022-05-31 | 0.03 | $0.01 | — |
| 2022-05-27 | 0.03 | $0.01 | — |
| 2022-05-26 | 0.03 | $0.01 | — |
| 2022-05-25 | 0.03 | $0.01 | — |
| 2022-05-24 | 0.04 | $0.01 | 350 |
| 2022-05-23 | 0.04 | $0.01 | — |
| 2022-05-20 | 0.04 | $0.01 | 100 |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | — |
| 2022-05-09 | 0.05 | $0.04 | — |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | — |
| 2022-05-02 | 0.06 | $0.04 | — |
| 2022-04-29 | 0.06 | $0.04 | — |
| 2022-04-28 | 0.06 | $0.04 | — |
| 2022-04-27 | 0.06 | $0.08 | 1000 |
| 2022-04-26 | 0.05 | $0.08 | — |
| 2022-04-25 | 0.05 | $0.08 | — |
| 2022-04-22 | 0.05 | $0.08 | 123 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | 1000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.05 | $0.04 | — |
| 2022-03-07 | 0.05 | $0.04 | — |
| 2022-03-04 | 0.05 | $0.04 | — |
| 2022-03-03 | 0.05 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | — |
| 2022-02-17 | 0.05 | $0.04 | — |
| 2022-02-16 | 0.05 | $0.04 | — |
| 2022-02-15 | 0.05 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | 100 |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 350 |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | 200 |
| 2022-01-31 | 0.05 | $0.06 | — |
| 2022-01-28 | 0.05 | $0.06 | — |
| 2022-01-27 | 0.05 | $0.06 | — |
| 2022-01-26 | 0.05 | $0.06 | — |
| 2022-01-25 | 0.05 | $0.06 | — |
| 2022-01-24 | 0.05 | $0.06 | — |
| 2022-01-21 | 0.05 | $0.06 | — |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | — |
| 2022-01-18 | 0.05 | $0.06 | 8000 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | — |
| 2021-12-30 | 0.06 | $0.05 | — |
| 2021-12-29 | 0.06 | $0.05 | 30350 |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 3333 |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 452500 |
| 2021-11-23 | 0.07 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | 10000 |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | 100 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.08 | $0.07 | — |
| 2021-11-10 | 0.08 | $0.07 | — |
| 2021-11-09 | 0.08 | $0.07 | 100 |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | 100 |
| 2021-11-04 | 0.08 | $0.07 | 20133 |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | 100 |
| 2021-11-01 | 0.08 | $0.07 | 18600 |
| 2021-10-29 | 0.08 | $0.07 | — |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | — |
| 2021-10-26 | 0.08 | $0.07 | 10133 |
| 2021-10-25 | 0.08 | $0.07 | — |
| 2021-10-22 | 0.08 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | 24000 |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | 6133 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | 233 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.09 | $0.08 | — |
| 2021-10-05 | 0.09 | $0.08 | — |
| 2021-10-04 | 0.09 | $0.08 | — |
| 2021-10-01 | 0.09 | $0.08 | 333 |
| 2021-09-30 | 0.09 | $0.08 | — |
| 2021-09-29 | 0.09 | $0.08 | — |
| 2021-09-28 | 0.09 | $0.08 | — |
| 2021-09-27 | 0.09 | $0.08 | — |
| 2021-09-24 | 0.09 | $0.08 | 10333 |
| 2021-09-23 | 0.09 | $0.07 | — |
| 2021-09-22 | 0.09 | $0.07 | 4000 |
| 2021-09-21 | 0.09 | $0.08 | 14000 |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.10 | $0.09 | 73500 |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | 310 |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | 133 |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | 200 |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | 8000 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | 32000 |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | 5000 |
| 2021-08-16 | 0.10 | $0.10 | 6000 |
| 2021-08-13 | 0.10 | $0.09 | 1000 |
| 2021-08-12 | 0.10 | $0.10 | 5000 |
| 2021-08-11 | 0.10 | $0.11 | 85500 |
| 2021-08-10 | 0.10 | $0.11 | 300308 |
| 2021-08-09 | 0.09 | $0.11 | 500 |
| 2021-08-06 | 0.09 | $0.10 | — |
| 2021-08-05 | 0.09 | $0.10 | 333 |
| 2021-08-04 | 0.09 | $0.10 | 57133 |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 8300 |
| 2021-07-28 | 0.09 | $0.10 | 3333 |
| 2021-07-27 | 0.09 | $0.10 | — |
| 2021-07-26 | 0.09 | $0.10 | — |
| 2021-07-23 | 0.09 | $0.10 | 533 |
| 2021-07-22 | 0.08 | $0.09 | — |
| 2021-07-21 | 0.08 | $0.09 | 50000 |
| 2021-07-20 | 0.08 | $0.09 | — |
| 2021-07-19 | 0.08 | $0.09 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-03-26
Close Price
$0.00
Vol: 89990
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 0.00 | $0.00 | 89990 |
| 2026-03-25 | 0.00 | $0.00 | 89990 |
| 2026-03-24 | 0.00 | $0.00 | 89990 |
| 2026-03-23 | 0.00 | $0.00 | 89990 |
| 2026-03-20 | 0.00 | $0.00 | 89990 |
| 2026-03-19 | 0.00 | $0.00 | 89990 |
| 2026-03-18 | 0.00 | $0.00 | 89990 |
| 2026-03-17 | 0.00 | $0.00 | 89990 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 89990 |
| 2026-03-12 | 0.00 | $0.00 | 89990 |
| 2026-03-11 | 0.00 | $0.00 | 89990 |
| 2026-03-10 | 0.00 | $0.00 | 89990 |
| 2026-03-09 | 0.00 | $0.00 | 89990 |
| 2026-03-06 | 0.00 | $0.00 | 89990 |
| 2026-03-05 | 0.00 | $0.00 | 89990 |
| 2026-03-04 | 0.00 | $0.00 | 89990 |
| 2026-03-03 | 0.00 | $0.00 | 89990 |
| 2026-03-02 | 0.00 | $0.00 | 89990 |
| 2026-02-27 | 0.00 | $0.00 | 89990 |
| 2026-02-26 | 0.00 | $0.00 | 89990 |
| 2026-02-25 | 0.00 | $0.00 | 89990 |
| 2026-02-24 | 0.00 | $0.00 | 89990 |
| 2026-02-23 | 0.00 | $0.00 | 89990 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 89990 |
| 2026-02-04 | 0.00 | $0.00 | 89990 |
| 2026-02-03 | 0.00 | $0.00 | 89990 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 89990 |
| 2026-01-28 | 0.00 | $0.00 | 89990 |
| 2026-01-27 | 0.00 | $0.00 | 89990 |
| 2026-01-26 | 0.00 | $0.00 | 89990 |
| 2026-01-23 | 0.00 | $0.00 | 89990 |
| 2026-01-22 | 0.00 | $0.00 | 89990 |
| 2026-01-21 | 0.00 | $0.00 | 89990 |
| 2026-01-20 | 0.00 | $0.00 | 89990 |
| 2026-01-16 | 0.00 | $0.00 | 89990 |
| 2026-01-15 | 0.00 | $0.00 | 89990 |
| 2026-01-14 | 0.00 | $0.00 | 89990 |
| 2026-01-13 | 0.00 | $0.00 | 89990 |
| 2026-01-12 | 0.00 | $0.00 | 89990 |
| 2026-01-09 | 0.00 | $0.00 | 89990 |
| 2026-01-08 | 0.00 | $0.00 | 89990 |
| 2026-01-07 | 0.00 | $0.00 | 89990 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 89990 |
| 2026-01-02 | 0.00 | $0.00 | 89990 |
| 2025-12-31 | 0.00 | $0.00 | 89990 |
| 2025-12-30 | 0.00 | $0.00 | 89990 |
| 2025-12-29 | 0.00 | $0.00 | 89990 |
| 2025-12-26 | 0.00 | $0.00 | 89990 |
| 2025-12-24 | 0.00 | $0.00 | 89990 |
| 2025-12-23 | 0.00 | $0.00 | 89990 |
| 2025-12-22 | 0.00 | $0.00 | 89990 |
| 2025-12-19 | 0.00 | $0.00 | 89990 |
| 2025-12-18 | 0.00 | $0.00 | 89990 |
| 2025-12-17 | 0.00 | $0.00 | 89990 |
| 2025-12-16 | 0.00 | $0.00 | 89990 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 89990 |
| 2025-12-09 | 0.00 | $0.00 | 89990 |
| 2025-12-08 | 0.00 | $0.00 | 89990 |
| 2025-12-05 | 0.00 | $0.00 | 89990 |
| 2025-12-04 | 0.00 | $0.00 | 89990 |
| 2025-12-03 | 0.00 | $0.00 | 89990 |
| 2025-12-02 | 0.00 | $0.00 | 89990 |
| 2025-12-01 | 0.00 | $0.00 | 89990 |
| 2025-11-28 | 0.00 | $0.00 | 89990 |
| 2025-11-26 | 0.00 | $0.00 | 89990 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 89990 |
| 2025-11-21 | 0.00 | $0.00 | 89990 |
| 2025-11-20 | 0.00 | $0.00 | 89990 |
| 2025-11-19 | 0.00 | $0.00 | 89990 |
| 2025-11-18 | 0.00 | $0.00 | 89990 |
| 2025-11-17 | 0.00 | $0.00 | 89990 |
| 2025-11-14 | 0.00 | $0.00 | 89990 |
| 2025-11-13 | 0.00 | $0.00 | 89990 |
| 2025-11-12 | 0.00 | $0.00 | 89990 |
| 2025-11-11 | 0.00 | $0.00 | 89990 |
| 2025-11-10 | 0.00 | $0.00 | 89990 |
| 2025-11-07 | 0.00 | $0.00 | 89990 |
| 2025-11-06 | 0.00 | $0.00 | 89990 |
| 2025-11-05 | 0.00 | $0.00 | 89990 |
| 2025-11-04 | 0.00 | $0.00 | 89990 |
| 2025-11-03 | 0.00 | $0.00 | 89990 |
| 2025-10-31 | 0.00 | $0.00 | 89990 |
| 2025-10-30 | 0.00 | $0.00 | 89990 |
| 2025-10-29 | 0.00 | $0.00 | 89990 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 89990 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 89990 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 89990 |
| 2025-08-21 | 0.00 | $0.00 | 89990 |
| 2025-08-20 | 0.00 | $0.00 | 89990 |
| 2025-08-19 | 0.00 | $0.00 | 89990 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 89990 |
| 2025-07-25 | 0.00 | $0.00 | 89990 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 89990 |
| 2025-07-18 | 0.00 | $0.00 | 89990 |
| 2025-07-17 | 0.00 | $0.00 | 89990 |
| 2025-07-16 | 0.00 | $0.00 | 89990 |
| 2025-07-15 | 0.00 | $0.00 | 89990 |
| 2025-07-14 | 0.00 | $0.00 | 89990 |
| 2025-07-11 | 0.00 | $0.00 | 89990 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 89990 |
| 2025-07-08 | 0.00 | $0.00 | 89990 |
| 2025-07-07 | 0.00 | $0.00 | 89990 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 89990 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 89990 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 89990 |
| 2025-05-21 | 0.00 | $0.00 | 89990 |
| 2025-05-20 | 0.00 | $0.00 | 89990 |
| 2025-05-19 | 0.00 | $0.00 | 89990 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 89990 |
| 2025-05-14 | 0.00 | $0.00 | 89990 |
| 2025-05-13 | 0.00 | $0.00 | 89990 |
| 2025-05-12 | 0.00 | $0.00 | 89990 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 89990 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 89990 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 89990 |
| 2025-04-30 | 0.00 | $0.00 | 89990 |
| 2025-04-29 | 0.00 | $0.00 | 89990 |
| 2025-04-28 | 0.00 | $0.00 | 89990 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 89990 |
| 2025-04-23 | 0.00 | $0.00 | 89990 |
| 2025-04-22 | 0.00 | $0.00 | 89990 |
| 2025-04-21 | 0.00 | $0.00 | 89990 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 89990 |
| 2025-04-15 | 0.00 | $0.00 | 89990 |
| 2025-04-14 | 0.00 | $0.00 | 89990 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 89990 |
| 2025-04-09 | 0.00 | $0.00 | 89990 |
| 2025-04-08 | 0.00 | $0.00 | 89990 |
| 2025-04-07 | 0.00 | $0.00 | 89990 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 89990 |
| 2025-04-02 | 0.00 | $0.00 | 89990 |
| 2025-04-01 | 0.00 | $0.00 | 89990 |
| 2025-03-31 | 0.00 | $0.00 | 89990 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 89990 |
| 2025-03-26 | 0.00 | $0.00 | 89990 |
| 2025-03-25 | 0.00 | $0.00 | 89990 |
| 2025-03-24 | 0.00 | $0.00 | 89990 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 89990 |
| 2025-03-19 | 0.00 | $0.00 | 89990 |
| 2025-03-18 | 0.00 | $0.00 | 89990 |
| 2025-03-17 | 0.00 | $0.00 | 89990 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 89990 |
| 2025-03-12 | 0.00 | $0.00 | 89990 |
| 2025-03-11 | 0.00 | $0.00 | 89990 |
| 2025-03-10 | 0.00 | $0.00 | 89990 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 89990 |
| 2025-03-05 | 0.00 | $0.00 | 89990 |
| 2025-03-04 | 0.00 | $0.00 | 89990 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 89990 |
| 2025-02-27 | 0.00 | $0.00 | 89990 |
| 2025-02-26 | 0.00 | $0.00 | 89990 |
| 2025-02-25 | 0.00 | $0.00 | 89990 |
| 2025-02-24 | 0.00 | $0.00 | 157050 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 89990 |
| 2025-02-19 | 0.00 | $0.00 | 89990 |
| 2025-02-18 | 0.00 | $0.00 | 89990 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 89990 |
| 2025-02-12 | 0.00 | $0.00 | 89990 |
| 2025-02-11 | 0.00 | $0.00 | 89990 |
| 2025-02-10 | 0.00 | $0.00 | 89990 |
| 2025-02-07 | 0.00 | $0.00 | 89990 |
| 2025-02-06 | 0.00 | $0.00 | 89990 |
| 2025-02-05 | 0.00 | $0.00 | 89990 |
| 2025-02-04 | 0.00 | $0.00 | 89990 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 89990 |
| 2025-01-29 | 0.00 | $0.00 | 89990 |
| 2025-01-28 | 0.00 | $0.00 | 89990 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 89990 |
| 2025-01-22 | 0.00 | $0.00 | 89990 |
| 2025-01-21 | 0.00 | $0.00 | 89990 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 89990 |
| 2025-01-15 | 0.00 | $0.00 | 89990 |
| 2025-01-14 | 0.00 | $0.00 | 89990 |
| 2025-01-13 | 0.00 | $0.00 | 89990 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 89990 |
| 2025-01-07 | 0.00 | $0.00 | 89990 |
| 2025-01-06 | 0.00 | $0.00 | 89990 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 89990 |
| 2024-12-31 | 0.00 | $0.00 | 89990 |
| 2024-12-30 | 0.00 | $0.00 | 89990 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 89990 |
| 2024-12-24 | 0.00 | $0.00 | 89990 |
| 2024-12-23 | 0.00 | $0.00 | 89990 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | 89990 |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 89990 |
| 2024-12-16 | 0.01 | $0.00 | 89990 |
| 2024-12-13 | 0.01 | $0.01 | 89990 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 89990 |
| 2024-12-10 | 0.01 | $0.01 | 89990 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 89990 |
| 2024-12-05 | 0.01 | $0.01 | 89990 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 89990 |
| 2024-11-29 | 0.00 | $0.01 | 89990 |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | 144210 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 21750 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 300 |
| 2024-10-18 | 0.00 | $0.00 | 300 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 300 |
| 2024-10-14 | 0.01 | $0.00 | 300 |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | 300 |
| 2024-10-09 | 0.01 | $0.00 | 300 |
| 2024-10-08 | 0.01 | $0.00 | 300 |
| 2024-10-07 | 0.01 | $0.00 | 17575 |
| 2024-10-04 | 0.01 | $0.01 | 300 |
| 2024-10-03 | 0.01 | $0.01 | 300 |
| 2024-10-02 | 0.01 | $0.01 | 300 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 300 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 300 |
| 2024-09-19 | 0.01 | $0.01 | 300 |
| 2024-09-18 | 0.01 | $0.01 | 300 |
| 2024-09-17 | 0.01 | $0.01 | 300 |
| 2024-09-16 | 0.01 | $0.01 | 300 |
| 2024-09-13 | 0.01 | $0.01 | 300 |
| 2024-09-12 | 0.01 | $0.01 | 300 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 300 |
| 2024-09-09 | 0.01 | $0.01 | 300 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 300 |
| 2024-09-04 | 0.01 | $0.01 | 300 |
| 2024-09-03 | 0.01 | $0.01 | 300 |
| 2024-08-30 | 0.01 | $0.01 | 300 |
| 2024-08-29 | 0.01 | $0.01 | 300 |
| 2024-08-28 | 0.01 | $0.01 | 300 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 300 |
| 2024-08-22 | 0.01 | $0.01 | 300 |
| 2024-08-21 | 0.01 | $0.01 | 300 |
| 2024-08-20 | 0.01 | $0.01 | 300 |
| 2024-08-19 | 0.01 | $0.01 | 300 |
| 2024-08-16 | 0.01 | $0.01 | 300 |
| 2024-08-15 | 0.01 | $0.01 | 300 |
| 2024-08-14 | 0.01 | $0.01 | 300 |
| 2024-08-13 | 0.01 | $0.01 | 300 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 300 |
| 2024-08-08 | 0.01 | $0.01 | 300 |
| 2024-08-07 | 0.01 | $0.01 | 300 |
| 2024-08-06 | 0.01 | $0.01 | 300 |
| 2024-08-05 | 0.01 | $0.01 | 300 |
| 2024-08-02 | 0.01 | $0.01 | 300 |
| 2024-08-01 | 0.01 | $0.01 | 300 |
| 2024-07-31 | 0.01 | $0.01 | 300 |
| 2024-07-30 | 0.01 | $0.01 | 300 |
| 2024-07-29 | 0.01 | $0.01 | 300 |
| 2024-07-26 | 0.01 | $0.01 | 300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 300 |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | — |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | 1000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 72544 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 200000 |
| 2023-02-01 | 0.02 | $0.01 | 200000 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 14000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | 36000 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.04 | $0.02 | 21000 |
| 2022-12-08 | 0.04 | $0.02 | — |
| 2022-12-07 | 0.04 | $0.02 | — |
| 2022-12-06 | 0.04 | $0.02 | — |
| 2022-12-05 | 0.04 | $0.02 | — |
| 2022-12-02 | 0.04 | $0.02 | 60000 |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.05 | $0.06 | — |
| 2022-11-29 | 0.04 | $0.06 | — |
| 2022-11-28 | 0.04 | $0.06 | — |
| 2022-11-25 | 0.04 | $0.06 | — |
| 2022-11-23 | 0.04 | $0.06 | 300 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 400 |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.03 | $0.05 | — |
| 2022-11-09 | 0.03 | $0.05 | — |
| 2022-11-08 | 0.03 | $0.05 | — |
| 2022-11-07 | 0.03 | $0.05 | — |
| 2022-11-04 | 0.03 | $0.05 | 233 |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | 300 |
| 2022-10-27 | 0.03 | $0.02 | 3000 |
| 2022-10-26 | 0.03 | $0.06 | 2890 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | 200 |
| 2022-10-10 | 0.04 | $0.06 | — |
| 2022-10-07 | 0.04 | $0.06 | — |
| 2022-10-06 | 0.04 | $0.06 | 15000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.02 | $0.03 | — |
| 2022-08-25 | 0.02 | $0.03 | 900 |
| 2022-08-24 | 0.02 | $0.03 | 1000 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.04 | $0.02 | 3333 |
| 2022-08-04 | 0.04 | $0.07 | 400 |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | — |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | — |
| 2022-07-28 | 0.03 | $0.04 | — |
| 2022-07-27 | 0.03 | $0.04 | — |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.03 | $0.04 | — |
| 2022-07-08 | 0.03 | $0.04 | — |
| 2022-07-07 | 0.03 | $0.04 | — |
| 2022-07-06 | 0.03 | $0.04 | — |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-01 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.02 | $0.04 | — |
| 2022-06-29 | 0.02 | $0.04 | — |
| 2022-06-28 | 0.02 | $0.04 | — |
| 2022-06-27 | 0.02 | $0.04 | — |
| 2022-06-24 | 0.02 | $0.04 | — |
| 2022-06-23 | 0.02 | $0.04 | 50500 |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | — |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | — |
| 2022-06-03 | 0.02 | $0.01 | — |
| 2022-06-02 | 0.03 | $0.01 | — |
| 2022-06-01 | 0.03 | $0.01 | — |
| 2022-05-31 | 0.03 | $0.01 | — |
| 2022-05-27 | 0.03 | $0.01 | — |
| 2022-05-26 | 0.03 | $0.01 | — |
| 2022-05-25 | 0.03 | $0.01 | — |
| 2022-05-24 | 0.04 | $0.01 | 350 |
| 2022-05-23 | 0.04 | $0.01 | — |
| 2022-05-20 | 0.04 | $0.01 | 100 |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | — |
| 2022-05-09 | 0.05 | $0.04 | — |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | — |
| 2022-05-02 | 0.05 | $0.04 | — |
| 2022-04-29 | 0.06 | $0.04 | — |
| 2022-04-28 | 0.06 | $0.04 | — |
| 2022-04-27 | 0.06 | $0.08 | 1000 |
| 2022-04-26 | 0.06 | $0.08 | — |
| 2022-04-25 | 0.06 | $0.08 | — |
| 2022-04-22 | 0.05 | $0.08 | 123 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | 1000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | — |
| 2022-03-11 | 0.05 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | — |
| 2022-03-09 | 0.05 | $0.04 | — |
| 2022-03-08 | 0.05 | $0.04 | — |
| 2022-03-07 | 0.05 | $0.04 | — |
| 2022-03-04 | 0.05 | $0.04 | — |
| 2022-03-03 | 0.05 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | — |
| 2022-02-17 | 0.05 | $0.04 | — |
| 2022-02-16 | 0.05 | $0.04 | — |
| 2022-02-15 | 0.05 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | 100 |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 350 |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | 200 |
| 2022-01-31 | 0.05 | $0.06 | — |
| 2022-01-28 | 0.05 | $0.06 | — |
| 2022-01-27 | 0.05 | $0.06 | — |
| 2022-01-26 | 0.05 | $0.06 | — |
| 2022-01-25 | 0.05 | $0.06 | — |
| 2022-01-24 | 0.05 | $0.06 | — |
| 2022-01-21 | 0.05 | $0.06 | — |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | — |
| 2022-01-18 | 0.05 | $0.06 | 8000 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.06 | $0.05 | — |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | — |
| 2021-12-30 | 0.06 | $0.05 | — |
| 2021-12-29 | 0.06 | $0.05 | 30350 |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 3333 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 452500 |
| 2021-11-23 | 0.07 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | 10000 |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | 100 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.08 | $0.07 | — |
| 2021-11-11 | 0.08 | $0.07 | — |
| 2021-11-10 | 0.08 | $0.07 | — |
| 2021-11-09 | 0.08 | $0.07 | 100 |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | 100 |
| 2021-11-04 | 0.08 | $0.07 | 20133 |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | 100 |
| 2021-11-01 | 0.08 | $0.07 | 18600 |
| 2021-10-29 | 0.08 | $0.07 | — |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | — |
| 2021-10-26 | 0.08 | $0.07 | 10133 |
| 2021-10-25 | 0.08 | $0.07 | — |
| 2021-10-22 | 0.08 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | 24000 |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | 6133 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | 233 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.09 | $0.08 | — |
| 2021-10-07 | 0.09 | $0.08 | — |
| 2021-10-06 | 0.09 | $0.08 | — |
| 2021-10-05 | 0.09 | $0.08 | — |
| 2021-10-04 | 0.09 | $0.08 | — |
| 2021-10-01 | 0.09 | $0.08 | 333 |
| 2021-09-30 | 0.09 | $0.08 | — |
| 2021-09-29 | 0.09 | $0.08 | — |
| 2021-09-28 | 0.09 | $0.08 | — |
| 2021-09-27 | 0.09 | $0.08 | — |
| 2021-09-24 | 0.09 | $0.08 | 10333 |
| 2021-09-23 | 0.09 | $0.07 | — |
| 2021-09-22 | 0.09 | $0.07 | 4000 |
| 2021-09-21 | 0.09 | $0.08 | 14000 |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.10 | $0.09 | 73500 |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | 310 |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | 133 |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | 200 |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | 8000 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | 32000 |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | 5000 |
| 2021-08-16 | 0.10 | $0.10 | 6000 |
| 2021-08-13 | 0.10 | $0.09 | 1000 |
| 2021-08-12 | 0.10 | $0.10 | 5000 |
| 2021-08-11 | 0.10 | $0.11 | 85500 |
| 2021-08-10 | 0.10 | $0.11 | 300308 |
| 2021-08-09 | 0.10 | $0.11 | 500 |
| 2021-08-06 | 0.09 | $0.10 | — |
| 2021-08-05 | 0.09 | $0.10 | 333 |
| 2021-08-04 | 0.09 | $0.10 | 57133 |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 8300 |
| 2021-07-28 | 0.09 | $0.10 | 3333 |
| 2021-07-27 | 0.09 | $0.10 | — |
| 2021-07-26 | 0.09 | $0.10 | — |
| 2021-07-23 | 0.09 | $0.10 | 533 |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | 50000 |
| 2021-07-20 | 0.08 | $0.09 | — |
| 2021-07-19 | 0.08 | $0.09 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-03-26
Close Price
$0.00
Vol: 89990
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 0.00 | $0.00 | 89990 |
| 2026-03-25 | 0.00 | $0.00 | 89990 |
| 2026-03-24 | 0.00 | $0.00 | 89990 |
| 2026-03-23 | 0.00 | $0.00 | 89990 |
| 2026-03-20 | 0.00 | $0.00 | 89990 |
| 2026-03-19 | 0.00 | $0.00 | 89990 |
| 2026-03-18 | 0.00 | $0.00 | 89990 |
| 2026-03-17 | 0.00 | $0.00 | 89990 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 89990 |
| 2026-03-12 | 0.00 | $0.00 | 89990 |
| 2026-03-11 | 0.00 | $0.00 | 89990 |
| 2026-03-10 | 0.00 | $0.00 | 89990 |
| 2026-03-09 | 0.00 | $0.00 | 89990 |
| 2026-03-06 | 0.00 | $0.00 | 89990 |
| 2026-03-05 | 0.00 | $0.00 | 89990 |
| 2026-03-04 | 0.00 | $0.00 | 89990 |
| 2026-03-03 | 0.00 | $0.00 | 89990 |
| 2026-03-02 | 0.00 | $0.00 | 89990 |
| 2026-02-27 | 0.00 | $0.00 | 89990 |
| 2026-02-26 | 0.00 | $0.00 | 89990 |
| 2026-02-25 | 0.00 | $0.00 | 89990 |
| 2026-02-24 | 0.00 | $0.00 | 89990 |
| 2026-02-23 | 0.00 | $0.00 | 89990 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 89990 |
| 2026-02-04 | 0.00 | $0.00 | 89990 |
| 2026-02-03 | 0.00 | $0.00 | 89990 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 89990 |
| 2026-01-28 | 0.00 | $0.00 | 89990 |
| 2026-01-27 | 0.00 | $0.00 | 89990 |
| 2026-01-26 | 0.00 | $0.00 | 89990 |
| 2026-01-23 | 0.00 | $0.00 | 89990 |
| 2026-01-22 | 0.00 | $0.00 | 89990 |
| 2026-01-21 | 0.00 | $0.00 | 89990 |
| 2026-01-20 | 0.00 | $0.00 | 89990 |
| 2026-01-16 | 0.00 | $0.00 | 89990 |
| 2026-01-15 | 0.00 | $0.00 | 89990 |
| 2026-01-14 | 0.00 | $0.00 | 89990 |
| 2026-01-13 | 0.00 | $0.00 | 89990 |
| 2026-01-12 | 0.00 | $0.00 | 89990 |
| 2026-01-09 | 0.00 | $0.00 | 89990 |
| 2026-01-08 | 0.00 | $0.00 | 89990 |
| 2026-01-07 | 0.00 | $0.00 | 89990 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 89990 |
| 2026-01-02 | 0.00 | $0.00 | 89990 |
| 2025-12-31 | 0.00 | $0.00 | 89990 |
| 2025-12-30 | 0.00 | $0.00 | 89990 |
| 2025-12-29 | 0.00 | $0.00 | 89990 |
| 2025-12-26 | 0.00 | $0.00 | 89990 |
| 2025-12-24 | 0.00 | $0.00 | 89990 |
| 2025-12-23 | 0.00 | $0.00 | 89990 |
| 2025-12-22 | 0.00 | $0.00 | 89990 |
| 2025-12-19 | 0.00 | $0.00 | 89990 |
| 2025-12-18 | 0.00 | $0.00 | 89990 |
| 2025-12-17 | 0.00 | $0.00 | 89990 |
| 2025-12-16 | 0.00 | $0.00 | 89990 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 89990 |
| 2025-12-09 | 0.00 | $0.00 | 89990 |
| 2025-12-08 | 0.00 | $0.00 | 89990 |
| 2025-12-05 | 0.00 | $0.00 | 89990 |
| 2025-12-04 | 0.00 | $0.00 | 89990 |
| 2025-12-03 | 0.00 | $0.00 | 89990 |
| 2025-12-02 | 0.00 | $0.00 | 89990 |
| 2025-12-01 | 0.00 | $0.00 | 89990 |
| 2025-11-28 | 0.00 | $0.00 | 89990 |
| 2025-11-26 | 0.00 | $0.00 | 89990 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 89990 |
| 2025-11-21 | 0.00 | $0.00 | 89990 |
| 2025-11-20 | 0.00 | $0.00 | 89990 |
| 2025-11-19 | 0.00 | $0.00 | 89990 |
| 2025-11-18 | 0.00 | $0.00 | 89990 |
| 2025-11-17 | 0.00 | $0.00 | 89990 |
| 2025-11-14 | 0.00 | $0.00 | 89990 |
| 2025-11-13 | 0.00 | $0.00 | 89990 |
| 2025-11-12 | 0.00 | $0.00 | 89990 |
| 2025-11-11 | 0.00 | $0.00 | 89990 |
| 2025-11-10 | 0.00 | $0.00 | 89990 |
| 2025-11-07 | 0.00 | $0.00 | 89990 |
| 2025-11-06 | 0.00 | $0.00 | 89990 |
| 2025-11-05 | 0.00 | $0.00 | 89990 |
| 2025-11-04 | 0.00 | $0.00 | 89990 |
| 2025-11-03 | 0.00 | $0.00 | 89990 |
| 2025-10-31 | 0.00 | $0.00 | 89990 |
| 2025-10-30 | 0.00 | $0.00 | 89990 |
| 2025-10-29 | 0.00 | $0.00 | 89990 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 89990 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 89990 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 89990 |
| 2025-08-21 | 0.00 | $0.00 | 89990 |
| 2025-08-20 | 0.00 | $0.00 | 89990 |
| 2025-08-19 | 0.00 | $0.00 | 89990 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 89990 |
| 2025-07-25 | 0.00 | $0.00 | 89990 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 89990 |
| 2025-07-18 | 0.00 | $0.00 | 89990 |
| 2025-07-17 | 0.00 | $0.00 | 89990 |
| 2025-07-16 | 0.00 | $0.00 | 89990 |
| 2025-07-15 | 0.00 | $0.00 | 89990 |
| 2025-07-14 | 0.00 | $0.00 | 89990 |
| 2025-07-11 | 0.00 | $0.00 | 89990 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 89990 |
| 2025-07-08 | 0.00 | $0.00 | 89990 |
| 2025-07-07 | 0.00 | $0.00 | 89990 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 89990 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 89990 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 89990 |
| 2025-05-21 | 0.00 | $0.00 | 89990 |
| 2025-05-20 | 0.00 | $0.00 | 89990 |
| 2025-05-19 | 0.00 | $0.00 | 89990 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 89990 |
| 2025-05-14 | 0.00 | $0.00 | 89990 |
| 2025-05-13 | 0.00 | $0.00 | 89990 |
| 2025-05-12 | 0.00 | $0.00 | 89990 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 89990 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 89990 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 89990 |
| 2025-04-30 | 0.00 | $0.00 | 89990 |
| 2025-04-29 | 0.00 | $0.00 | 89990 |
| 2025-04-28 | 0.00 | $0.00 | 89990 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 89990 |
| 2025-04-23 | 0.00 | $0.00 | 89990 |
| 2025-04-22 | 0.00 | $0.00 | 89990 |
| 2025-04-21 | 0.00 | $0.00 | 89990 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 89990 |
| 2025-04-15 | 0.00 | $0.00 | 89990 |
| 2025-04-14 | 0.00 | $0.00 | 89990 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 89990 |
| 2025-04-09 | 0.00 | $0.00 | 89990 |
| 2025-04-08 | 0.00 | $0.00 | 89990 |
| 2025-04-07 | 0.00 | $0.00 | 89990 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 89990 |
| 2025-04-02 | 0.00 | $0.00 | 89990 |
| 2025-04-01 | 0.00 | $0.00 | 89990 |
| 2025-03-31 | 0.00 | $0.00 | 89990 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 89990 |
| 2025-03-26 | 0.00 | $0.00 | 89990 |
| 2025-03-25 | 0.00 | $0.00 | 89990 |
| 2025-03-24 | 0.00 | $0.00 | 89990 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 89990 |
| 2025-03-19 | 0.00 | $0.00 | 89990 |
| 2025-03-18 | 0.00 | $0.00 | 89990 |
| 2025-03-17 | 0.00 | $0.00 | 89990 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 89990 |
| 2025-03-12 | 0.00 | $0.00 | 89990 |
| 2025-03-11 | 0.00 | $0.00 | 89990 |
| 2025-03-10 | 0.00 | $0.00 | 89990 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 89990 |
| 2025-03-05 | 0.00 | $0.00 | 89990 |
| 2025-03-04 | 0.00 | $0.00 | 89990 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 89990 |
| 2025-02-27 | 0.00 | $0.00 | 89990 |
| 2025-02-26 | 0.00 | $0.00 | 89990 |
| 2025-02-25 | 0.00 | $0.00 | 89990 |
| 2025-02-24 | 0.00 | $0.00 | 157050 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 89990 |
| 2025-02-19 | 0.00 | $0.00 | 89990 |
| 2025-02-18 | 0.00 | $0.00 | 89990 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 89990 |
| 2025-02-12 | 0.00 | $0.00 | 89990 |
| 2025-02-11 | 0.00 | $0.00 | 89990 |
| 2025-02-10 | 0.00 | $0.00 | 89990 |
| 2025-02-07 | 0.00 | $0.00 | 89990 |
| 2025-02-06 | 0.00 | $0.00 | 89990 |
| 2025-02-05 | 0.00 | $0.00 | 89990 |
| 2025-02-04 | 0.00 | $0.00 | 89990 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 89990 |
| 2025-01-29 | 0.00 | $0.00 | 89990 |
| 2025-01-28 | 0.00 | $0.00 | 89990 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 89990 |
| 2025-01-22 | 0.00 | $0.00 | 89990 |
| 2025-01-21 | 0.00 | $0.00 | 89990 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 89990 |
| 2025-01-15 | 0.00 | $0.00 | 89990 |
| 2025-01-14 | 0.00 | $0.00 | 89990 |
| 2025-01-13 | 0.00 | $0.00 | 89990 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 89990 |
| 2025-01-07 | 0.00 | $0.00 | 89990 |
| 2025-01-06 | 0.00 | $0.00 | 89990 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 89990 |
| 2024-12-31 | 0.00 | $0.00 | 89990 |
| 2024-12-30 | 0.00 | $0.00 | 89990 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 89990 |
| 2024-12-24 | 0.00 | $0.00 | 89990 |
| 2024-12-23 | 0.01 | $0.00 | 89990 |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | 89990 |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 89990 |
| 2024-12-16 | 0.01 | $0.00 | 89990 |
| 2024-12-13 | 0.01 | $0.01 | 89990 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 89990 |
| 2024-12-10 | 0.01 | $0.01 | 89990 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 89990 |
| 2024-12-05 | 0.01 | $0.01 | 89990 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 89990 |
| 2024-11-29 | 0.00 | $0.01 | 89990 |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | 144210 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 21750 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 300 |
| 2024-10-18 | 0.00 | $0.00 | 300 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 300 |
| 2024-10-14 | 0.01 | $0.00 | 300 |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | 300 |
| 2024-10-09 | 0.01 | $0.00 | 300 |
| 2024-10-08 | 0.01 | $0.00 | 300 |
| 2024-10-07 | 0.01 | $0.00 | 17575 |
| 2024-10-04 | 0.01 | $0.01 | 300 |
| 2024-10-03 | 0.01 | $0.01 | 300 |
| 2024-10-02 | 0.01 | $0.01 | 300 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 300 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 300 |
| 2024-09-19 | 0.01 | $0.01 | 300 |
| 2024-09-18 | 0.01 | $0.01 | 300 |
| 2024-09-17 | 0.01 | $0.01 | 300 |
| 2024-09-16 | 0.01 | $0.01 | 300 |
| 2024-09-13 | 0.01 | $0.01 | 300 |
| 2024-09-12 | 0.01 | $0.01 | 300 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 300 |
| 2024-09-09 | 0.01 | $0.01 | 300 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 300 |
| 2024-09-04 | 0.01 | $0.01 | 300 |
| 2024-09-03 | 0.01 | $0.01 | 300 |
| 2024-08-30 | 0.01 | $0.01 | 300 |
| 2024-08-29 | 0.01 | $0.01 | 300 |
| 2024-08-28 | 0.01 | $0.01 | 300 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 300 |
| 2024-08-22 | 0.01 | $0.01 | 300 |
| 2024-08-21 | 0.01 | $0.01 | 300 |
| 2024-08-20 | 0.01 | $0.01 | 300 |
| 2024-08-19 | 0.01 | $0.01 | 300 |
| 2024-08-16 | 0.01 | $0.01 | 300 |
| 2024-08-15 | 0.01 | $0.01 | 300 |
| 2024-08-14 | 0.01 | $0.01 | 300 |
| 2024-08-13 | 0.01 | $0.01 | 300 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 300 |
| 2024-08-08 | 0.01 | $0.01 | 300 |
| 2024-08-07 | 0.01 | $0.01 | 300 |
| 2024-08-06 | 0.01 | $0.01 | 300 |
| 2024-08-05 | 0.01 | $0.01 | 300 |
| 2024-08-02 | 0.01 | $0.01 | 300 |
| 2024-08-01 | 0.01 | $0.01 | 300 |
| 2024-07-31 | 0.01 | $0.01 | 300 |
| 2024-07-30 | 0.01 | $0.01 | 300 |
| 2024-07-29 | 0.01 | $0.01 | 300 |
| 2024-07-26 | 0.01 | $0.01 | 300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 300 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | 1000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 72544 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 200000 |
| 2023-02-01 | 0.02 | $0.01 | 200000 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 14000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | 36000 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.04 | $0.02 | 21000 |
| 2022-12-08 | 0.04 | $0.02 | — |
| 2022-12-07 | 0.04 | $0.02 | — |
| 2022-12-06 | 0.04 | $0.02 | — |
| 2022-12-05 | 0.05 | $0.02 | — |
| 2022-12-02 | 0.05 | $0.02 | 60000 |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.05 | $0.06 | — |
| 2022-11-29 | 0.05 | $0.06 | — |
| 2022-11-28 | 0.05 | $0.06 | — |
| 2022-11-25 | 0.04 | $0.06 | — |
| 2022-11-23 | 0.04 | $0.06 | 300 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 400 |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.03 | $0.05 | — |
| 2022-11-09 | 0.03 | $0.05 | — |
| 2022-11-08 | 0.03 | $0.05 | — |
| 2022-11-07 | 0.03 | $0.05 | — |
| 2022-11-04 | 0.03 | $0.05 | 233 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | 300 |
| 2022-10-27 | 0.03 | $0.02 | 3000 |
| 2022-10-26 | 0.03 | $0.06 | 2890 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | 200 |
| 2022-10-10 | 0.04 | $0.06 | — |
| 2022-10-07 | 0.04 | $0.06 | — |
| 2022-10-06 | 0.04 | $0.06 | 15000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | — |
| 2022-08-29 | 0.02 | $0.03 | — |
| 2022-08-26 | 0.02 | $0.03 | — |
| 2022-08-25 | 0.02 | $0.03 | 900 |
| 2022-08-24 | 0.02 | $0.03 | 1000 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.04 | $0.02 | 3333 |
| 2022-08-04 | 0.04 | $0.07 | 400 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.03 | $0.04 | — |
| 2022-07-08 | 0.03 | $0.04 | — |
| 2022-07-07 | 0.03 | $0.04 | — |
| 2022-07-06 | 0.03 | $0.04 | — |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-01 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.02 | $0.04 | — |
| 2022-06-29 | 0.02 | $0.04 | — |
| 2022-06-28 | 0.02 | $0.04 | — |
| 2022-06-27 | 0.02 | $0.04 | — |
| 2022-06-24 | 0.02 | $0.04 | — |
| 2022-06-23 | 0.02 | $0.04 | 50500 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | — |
| 2022-06-03 | 0.02 | $0.01 | — |
| 2022-06-02 | 0.02 | $0.01 | — |
| 2022-06-01 | 0.02 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.03 | $0.01 | — |
| 2022-05-26 | 0.03 | $0.01 | — |
| 2022-05-25 | 0.03 | $0.01 | — |
| 2022-05-24 | 0.03 | $0.01 | 350 |
| 2022-05-23 | 0.03 | $0.01 | — |
| 2022-05-20 | 0.04 | $0.01 | 100 |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | — |
| 2022-05-09 | 0.05 | $0.04 | — |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.06 | $0.04 | — |
| 2022-05-02 | 0.06 | $0.04 | — |
| 2022-04-29 | 0.06 | $0.04 | — |
| 2022-04-28 | 0.06 | $0.04 | — |
| 2022-04-27 | 0.06 | $0.08 | 1000 |
| 2022-04-26 | 0.06 | $0.08 | — |
| 2022-04-25 | 0.06 | $0.08 | — |
| 2022-04-22 | 0.05 | $0.08 | 123 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | 1000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | — |
| 2022-02-17 | 0.05 | $0.04 | — |
| 2022-02-16 | 0.05 | $0.04 | — |
| 2022-02-15 | 0.05 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | 100 |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 350 |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | 200 |
| 2022-01-31 | 0.05 | $0.06 | — |
| 2022-01-28 | 0.05 | $0.06 | — |
| 2022-01-27 | 0.05 | $0.06 | — |
| 2022-01-26 | 0.05 | $0.06 | — |
| 2022-01-25 | 0.05 | $0.06 | — |
| 2022-01-24 | 0.05 | $0.06 | — |
| 2022-01-21 | 0.05 | $0.06 | — |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | — |
| 2022-01-18 | 0.05 | $0.06 | 8000 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.06 | $0.05 | — |
| 2021-12-29 | 0.06 | $0.05 | 30350 |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 3333 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 452500 |
| 2021-11-23 | 0.07 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | 10000 |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | 100 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.08 | $0.07 | 100 |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | 100 |
| 2021-11-04 | 0.07 | $0.07 | 20133 |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | 100 |
| 2021-11-01 | 0.08 | $0.07 | 18600 |
| 2021-10-29 | 0.08 | $0.07 | — |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | — |
| 2021-10-26 | 0.08 | $0.07 | 10133 |
| 2021-10-25 | 0.08 | $0.07 | — |
| 2021-10-22 | 0.08 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | 24000 |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | 6133 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | 233 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | 333 |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.09 | $0.08 | — |
| 2021-09-28 | 0.09 | $0.08 | — |
| 2021-09-27 | 0.09 | $0.08 | — |
| 2021-09-24 | 0.09 | $0.08 | 10333 |
| 2021-09-23 | 0.09 | $0.07 | — |
| 2021-09-22 | 0.09 | $0.07 | 4000 |
| 2021-09-21 | 0.09 | $0.08 | 14000 |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.10 | $0.09 | 73500 |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | 310 |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | 133 |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | 200 |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | 8000 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | 32000 |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | 5000 |
| 2021-08-16 | 0.10 | $0.10 | 6000 |
| 2021-08-13 | 0.10 | $0.09 | 1000 |
| 2021-08-12 | 0.10 | $0.10 | 5000 |
| 2021-08-11 | 0.10 | $0.11 | 85500 |
| 2021-08-10 | 0.10 | $0.11 | 300308 |
| 2021-08-09 | 0.10 | $0.11 | 500 |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.09 | $0.10 | 333 |
| 2021-08-04 | 0.09 | $0.10 | 57133 |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 8300 |
| 2021-07-28 | 0.09 | $0.10 | 3333 |
| 2021-07-27 | 0.09 | $0.10 | — |
| 2021-07-26 | 0.09 | $0.10 | — |
| 2021-07-23 | 0.09 | $0.10 | 533 |
| 2021-07-22 | 0.08 | $0.09 | — |
| 2021-07-21 | 0.08 | $0.09 | 50000 |
| 2021-07-20 | 0.08 | $0.09 | — |
| 2021-07-19 | 0.08 | $0.09 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-03-26
Close Price
$0.00
Vol: 89990
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 0.00 | $0.00 | 89990 |
| 2026-03-25 | 0.00 | $0.00 | 89990 |
| 2026-03-24 | 0.00 | $0.00 | 89990 |
| 2026-03-23 | 0.00 | $0.00 | 89990 |
| 2026-03-20 | 0.00 | $0.00 | 89990 |
| 2026-03-19 | 0.00 | $0.00 | 89990 |
| 2026-03-18 | 0.00 | $0.00 | 89990 |
| 2026-03-17 | 0.00 | $0.00 | 89990 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 89990 |
| 2026-03-12 | 0.00 | $0.00 | 89990 |
| 2026-03-11 | 0.00 | $0.00 | 89990 |
| 2026-03-10 | 0.00 | $0.00 | 89990 |
| 2026-03-09 | 0.00 | $0.00 | 89990 |
| 2026-03-06 | 0.00 | $0.00 | 89990 |
| 2026-03-05 | 0.00 | $0.00 | 89990 |
| 2026-03-04 | 0.00 | $0.00 | 89990 |
| 2026-03-03 | 0.00 | $0.00 | 89990 |
| 2026-03-02 | 0.00 | $0.00 | 89990 |
| 2026-02-27 | 0.00 | $0.00 | 89990 |
| 2026-02-26 | 0.00 | $0.00 | 89990 |
| 2026-02-25 | 0.00 | $0.00 | 89990 |
| 2026-02-24 | 0.00 | $0.00 | 89990 |
| 2026-02-23 | 0.00 | $0.00 | 89990 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 89990 |
| 2026-02-04 | 0.00 | $0.00 | 89990 |
| 2026-02-03 | 0.00 | $0.00 | 89990 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 89990 |
| 2026-01-28 | 0.00 | $0.00 | 89990 |
| 2026-01-27 | 0.00 | $0.00 | 89990 |
| 2026-01-26 | 0.00 | $0.00 | 89990 |
| 2026-01-23 | 0.00 | $0.00 | 89990 |
| 2026-01-22 | 0.00 | $0.00 | 89990 |
| 2026-01-21 | 0.00 | $0.00 | 89990 |
| 2026-01-20 | 0.00 | $0.00 | 89990 |
| 2026-01-16 | 0.00 | $0.00 | 89990 |
| 2026-01-15 | 0.00 | $0.00 | 89990 |
| 2026-01-14 | 0.00 | $0.00 | 89990 |
| 2026-01-13 | 0.00 | $0.00 | 89990 |
| 2026-01-12 | 0.00 | $0.00 | 89990 |
| 2026-01-09 | 0.00 | $0.00 | 89990 |
| 2026-01-08 | 0.00 | $0.00 | 89990 |
| 2026-01-07 | 0.00 | $0.00 | 89990 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 89990 |
| 2026-01-02 | 0.00 | $0.00 | 89990 |
| 2025-12-31 | 0.00 | $0.00 | 89990 |
| 2025-12-30 | 0.00 | $0.00 | 89990 |
| 2025-12-29 | 0.00 | $0.00 | 89990 |
| 2025-12-26 | 0.00 | $0.00 | 89990 |
| 2025-12-24 | 0.00 | $0.00 | 89990 |
| 2025-12-23 | 0.00 | $0.00 | 89990 |
| 2025-12-22 | 0.00 | $0.00 | 89990 |
| 2025-12-19 | 0.00 | $0.00 | 89990 |
| 2025-12-18 | 0.00 | $0.00 | 89990 |
| 2025-12-17 | 0.00 | $0.00 | 89990 |
| 2025-12-16 | 0.00 | $0.00 | 89990 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 89990 |
| 2025-12-09 | 0.00 | $0.00 | 89990 |
| 2025-12-08 | 0.00 | $0.00 | 89990 |
| 2025-12-05 | 0.00 | $0.00 | 89990 |
| 2025-12-04 | 0.00 | $0.00 | 89990 |
| 2025-12-03 | 0.00 | $0.00 | 89990 |
| 2025-12-02 | 0.00 | $0.00 | 89990 |
| 2025-12-01 | 0.00 | $0.00 | 89990 |
| 2025-11-28 | 0.00 | $0.00 | 89990 |
| 2025-11-26 | 0.00 | $0.00 | 89990 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 89990 |
| 2025-11-21 | 0.00 | $0.00 | 89990 |
| 2025-11-20 | 0.00 | $0.00 | 89990 |
| 2025-11-19 | 0.00 | $0.00 | 89990 |
| 2025-11-18 | 0.00 | $0.00 | 89990 |
| 2025-11-17 | 0.00 | $0.00 | 89990 |
| 2025-11-14 | 0.00 | $0.00 | 89990 |
| 2025-11-13 | 0.00 | $0.00 | 89990 |
| 2025-11-12 | 0.00 | $0.00 | 89990 |
| 2025-11-11 | 0.00 | $0.00 | 89990 |
| 2025-11-10 | 0.00 | $0.00 | 89990 |
| 2025-11-07 | 0.00 | $0.00 | 89990 |
| 2025-11-06 | 0.00 | $0.00 | 89990 |
| 2025-11-05 | 0.00 | $0.00 | 89990 |
| 2025-11-04 | 0.00 | $0.00 | 89990 |
| 2025-11-03 | 0.00 | $0.00 | 89990 |
| 2025-10-31 | 0.00 | $0.00 | 89990 |
| 2025-10-30 | 0.00 | $0.00 | 89990 |
| 2025-10-29 | 0.00 | $0.00 | 89990 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 89990 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 89990 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 89990 |
| 2025-08-21 | 0.00 | $0.00 | 89990 |
| 2025-08-20 | 0.00 | $0.00 | 89990 |
| 2025-08-19 | 0.00 | $0.00 | 89990 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 89990 |
| 2025-07-25 | 0.00 | $0.00 | 89990 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 89990 |
| 2025-07-18 | 0.00 | $0.00 | 89990 |
| 2025-07-17 | 0.00 | $0.00 | 89990 |
| 2025-07-16 | 0.00 | $0.00 | 89990 |
| 2025-07-15 | 0.00 | $0.00 | 89990 |
| 2025-07-14 | 0.00 | $0.00 | 89990 |
| 2025-07-11 | 0.00 | $0.00 | 89990 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 89990 |
| 2025-07-08 | 0.00 | $0.00 | 89990 |
| 2025-07-07 | 0.00 | $0.00 | 89990 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 89990 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 89990 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 89990 |
| 2025-05-21 | 0.00 | $0.00 | 89990 |
| 2025-05-20 | 0.00 | $0.00 | 89990 |
| 2025-05-19 | 0.00 | $0.00 | 89990 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 89990 |
| 2025-05-14 | 0.00 | $0.00 | 89990 |
| 2025-05-13 | 0.00 | $0.00 | 89990 |
| 2025-05-12 | 0.00 | $0.00 | 89990 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 89990 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 89990 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 89990 |
| 2025-04-30 | 0.00 | $0.00 | 89990 |
| 2025-04-29 | 0.00 | $0.00 | 89990 |
| 2025-04-28 | 0.00 | $0.00 | 89990 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 89990 |
| 2025-04-23 | 0.00 | $0.00 | 89990 |
| 2025-04-22 | 0.00 | $0.00 | 89990 |
| 2025-04-21 | 0.00 | $0.00 | 89990 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 89990 |
| 2025-04-15 | 0.00 | $0.00 | 89990 |
| 2025-04-14 | 0.00 | $0.00 | 89990 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 89990 |
| 2025-04-09 | 0.00 | $0.00 | 89990 |
| 2025-04-08 | 0.00 | $0.00 | 89990 |
| 2025-04-07 | 0.00 | $0.00 | 89990 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 89990 |
| 2025-04-02 | 0.00 | $0.00 | 89990 |
| 2025-04-01 | 0.00 | $0.00 | 89990 |
| 2025-03-31 | 0.00 | $0.00 | 89990 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 89990 |
| 2025-03-26 | 0.00 | $0.00 | 89990 |
| 2025-03-25 | 0.00 | $0.00 | 89990 |
| 2025-03-24 | 0.00 | $0.00 | 89990 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 89990 |
| 2025-03-19 | 0.00 | $0.00 | 89990 |
| 2025-03-18 | 0.00 | $0.00 | 89990 |
| 2025-03-17 | 0.00 | $0.00 | 89990 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 89990 |
| 2025-03-12 | 0.00 | $0.00 | 89990 |
| 2025-03-11 | 0.00 | $0.00 | 89990 |
| 2025-03-10 | 0.00 | $0.00 | 89990 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 89990 |
| 2025-03-05 | 0.00 | $0.00 | 89990 |
| 2025-03-04 | 0.00 | $0.00 | 89990 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 89990 |
| 2025-02-27 | 0.00 | $0.00 | 89990 |
| 2025-02-26 | 0.00 | $0.00 | 89990 |
| 2025-02-25 | 0.00 | $0.00 | 89990 |
| 2025-02-24 | 0.00 | $0.00 | 157050 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 89990 |
| 2025-02-19 | 0.00 | $0.00 | 89990 |
| 2025-02-18 | 0.00 | $0.00 | 89990 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 89990 |
| 2025-02-12 | 0.00 | $0.00 | 89990 |
| 2025-02-11 | 0.00 | $0.00 | 89990 |
| 2025-02-10 | 0.00 | $0.00 | 89990 |
| 2025-02-07 | 0.00 | $0.00 | 89990 |
| 2025-02-06 | 0.00 | $0.00 | 89990 |
| 2025-02-05 | 0.00 | $0.00 | 89990 |
| 2025-02-04 | 0.00 | $0.00 | 89990 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 89990 |
| 2025-01-29 | 0.00 | $0.00 | 89990 |
| 2025-01-28 | 0.00 | $0.00 | 89990 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 89990 |
| 2025-01-22 | 0.00 | $0.00 | 89990 |
| 2025-01-21 | 0.00 | $0.00 | 89990 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 89990 |
| 2025-01-15 | 0.00 | $0.00 | 89990 |
| 2025-01-14 | 0.00 | $0.00 | 89990 |
| 2025-01-13 | 0.00 | $0.00 | 89990 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 89990 |
| 2025-01-07 | 0.00 | $0.00 | 89990 |
| 2025-01-06 | 0.00 | $0.00 | 89990 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 89990 |
| 2024-12-31 | 0.00 | $0.00 | 89990 |
| 2024-12-30 | 0.00 | $0.00 | 89990 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 89990 |
| 2024-12-24 | 0.00 | $0.00 | 89990 |
| 2024-12-23 | 0.00 | $0.00 | 89990 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | 89990 |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 89990 |
| 2024-12-16 | 0.01 | $0.00 | 89990 |
| 2024-12-13 | 0.01 | $0.01 | 89990 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 89990 |
| 2024-12-10 | 0.01 | $0.01 | 89990 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 89990 |
| 2024-12-05 | 0.01 | $0.01 | 89990 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 89990 |
| 2024-11-29 | 0.00 | $0.01 | 89990 |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | 144210 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 21750 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 300 |
| 2024-10-18 | 0.00 | $0.00 | 300 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 300 |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 300 |
| 2024-10-09 | 0.01 | $0.00 | 300 |
| 2024-10-08 | 0.01 | $0.00 | 300 |
| 2024-10-07 | 0.01 | $0.00 | 17575 |
| 2024-10-04 | 0.01 | $0.01 | 300 |
| 2024-10-03 | 0.01 | $0.01 | 300 |
| 2024-10-02 | 0.01 | $0.01 | 300 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 300 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 300 |
| 2024-09-19 | 0.01 | $0.01 | 300 |
| 2024-09-18 | 0.01 | $0.01 | 300 |
| 2024-09-17 | 0.01 | $0.01 | 300 |
| 2024-09-16 | 0.01 | $0.01 | 300 |
| 2024-09-13 | 0.01 | $0.01 | 300 |
| 2024-09-12 | 0.01 | $0.01 | 300 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 300 |
| 2024-09-09 | 0.01 | $0.01 | 300 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 300 |
| 2024-09-04 | 0.01 | $0.01 | 300 |
| 2024-09-03 | 0.01 | $0.01 | 300 |
| 2024-08-30 | 0.01 | $0.01 | 300 |
| 2024-08-29 | 0.01 | $0.01 | 300 |
| 2024-08-28 | 0.01 | $0.01 | 300 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 300 |
| 2024-08-22 | 0.01 | $0.01 | 300 |
| 2024-08-21 | 0.01 | $0.01 | 300 |
| 2024-08-20 | 0.01 | $0.01 | 300 |
| 2024-08-19 | 0.01 | $0.01 | 300 |
| 2024-08-16 | 0.01 | $0.01 | 300 |
| 2024-08-15 | 0.01 | $0.01 | 300 |
| 2024-08-14 | 0.01 | $0.01 | 300 |
| 2024-08-13 | 0.01 | $0.01 | 300 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 300 |
| 2024-08-08 | 0.01 | $0.01 | 300 |
| 2024-08-07 | 0.01 | $0.01 | 300 |
| 2024-08-06 | 0.01 | $0.01 | 300 |
| 2024-08-05 | 0.01 | $0.01 | 300 |
| 2024-08-02 | 0.01 | $0.01 | 300 |
| 2024-08-01 | 0.01 | $0.01 | 300 |
| 2024-07-31 | 0.01 | $0.01 | 300 |
| 2024-07-30 | 0.01 | $0.01 | 300 |
| 2024-07-29 | 0.01 | $0.01 | 300 |
| 2024-07-26 | 0.01 | $0.01 | 300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 300 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | 1000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.01 | $0.02 | 72544 |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | — |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | 200000 |
| 2023-02-01 | 0.02 | $0.01 | 200000 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 14000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | 36000 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | 21000 |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.04 | $0.02 | — |
| 2022-12-06 | 0.04 | $0.02 | — |
| 2022-12-05 | 0.05 | $0.02 | — |
| 2022-12-02 | 0.05 | $0.02 | 60000 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.05 | $0.06 | — |
| 2022-11-29 | 0.05 | $0.06 | — |
| 2022-11-28 | 0.05 | $0.06 | — |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 300 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 400 |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.04 | $0.05 | — |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.03 | $0.05 | — |
| 2022-11-07 | 0.03 | $0.05 | — |
| 2022-11-04 | 0.02 | $0.05 | 233 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | 300 |
| 2022-10-27 | 0.03 | $0.02 | 3000 |
| 2022-10-26 | 0.03 | $0.06 | 2890 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | 200 |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.04 | $0.06 | — |
| 2022-10-06 | 0.04 | $0.06 | 15000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.02 | $0.03 | — |
| 2022-08-26 | 0.02 | $0.03 | — |
| 2022-08-25 | 0.02 | $0.03 | 900 |
| 2022-08-24 | 0.02 | $0.03 | 1000 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.04 | $0.02 | 3333 |
| 2022-08-04 | 0.04 | $0.07 | 400 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.03 | $0.04 | — |
| 2022-07-08 | 0.03 | $0.04 | — |
| 2022-07-07 | 0.03 | $0.04 | — |
| 2022-07-06 | 0.03 | $0.04 | — |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-01 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | — |
| 2022-06-29 | 0.02 | $0.04 | — |
| 2022-06-28 | 0.02 | $0.04 | — |
| 2022-06-27 | 0.02 | $0.04 | — |
| 2022-06-24 | 0.02 | $0.04 | — |
| 2022-06-23 | 0.01 | $0.04 | 50500 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.03 | $0.01 | 350 |
| 2022-05-23 | 0.03 | $0.01 | — |
| 2022-05-20 | 0.03 | $0.01 | 100 |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.05 | $0.04 | — |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | — |
| 2022-05-02 | 0.06 | $0.04 | — |
| 2022-04-29 | 0.06 | $0.04 | — |
| 2022-04-28 | 0.06 | $0.04 | — |
| 2022-04-27 | 0.07 | $0.08 | 1000 |
| 2022-04-26 | 0.07 | $0.08 | — |
| 2022-04-25 | 0.06 | $0.08 | — |
| 2022-04-22 | 0.06 | $0.08 | 123 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | 1000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | — |
| 2022-02-17 | 0.05 | $0.04 | — |
| 2022-02-16 | 0.05 | $0.04 | — |
| 2022-02-15 | 0.05 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | 100 |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 350 |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | 200 |
| 2022-01-31 | 0.05 | $0.06 | — |
| 2022-01-28 | 0.05 | $0.06 | — |
| 2022-01-27 | 0.05 | $0.06 | — |
| 2022-01-26 | 0.05 | $0.06 | — |
| 2022-01-25 | 0.05 | $0.06 | — |
| 2022-01-24 | 0.05 | $0.06 | — |
| 2022-01-21 | 0.05 | $0.06 | — |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | — |
| 2022-01-18 | 0.05 | $0.06 | 8000 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 30350 |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.05 | $0.06 | — |
| 2021-12-23 | 0.05 | $0.06 | — |
| 2021-12-22 | 0.05 | $0.06 | — |
| 2021-12-21 | 0.05 | $0.06 | — |
| 2021-12-20 | 0.05 | $0.06 | — |
| 2021-12-17 | 0.05 | $0.06 | — |
| 2021-12-16 | 0.05 | $0.06 | — |
| 2021-12-15 | 0.05 | $0.06 | — |
| 2021-12-14 | 0.05 | $0.06 | — |
| 2021-12-13 | 0.05 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 3333 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 452500 |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | 10000 |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | 100 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | 100 |
| 2021-11-08 | 0.07 | $0.08 | — |
| 2021-11-05 | 0.07 | $0.08 | 100 |
| 2021-11-04 | 0.07 | $0.07 | 20133 |
| 2021-11-03 | 0.07 | $0.08 | — |
| 2021-11-02 | 0.07 | $0.08 | 100 |
| 2021-11-01 | 0.07 | $0.07 | 18600 |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.08 | $0.07 | 10133 |
| 2021-10-25 | 0.08 | $0.07 | — |
| 2021-10-22 | 0.08 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | 24000 |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | 6133 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | 233 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | 333 |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | 10333 |
| 2021-09-23 | 0.08 | $0.07 | — |
| 2021-09-22 | 0.09 | $0.07 | 4000 |
| 2021-09-21 | 0.09 | $0.08 | 14000 |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.10 | $0.09 | 73500 |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | 310 |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | 133 |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | 200 |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | 8000 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | 32000 |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | 5000 |
| 2021-08-16 | 0.10 | $0.10 | 6000 |
| 2021-08-13 | 0.10 | $0.09 | 1000 |
| 2021-08-12 | 0.11 | $0.10 | 5000 |
| 2021-08-11 | 0.11 | $0.11 | 85500 |
| 2021-08-10 | 0.10 | $0.11 | 300308 |
| 2021-08-09 | 0.10 | $0.11 | 500 |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | 333 |
| 2021-08-04 | 0.10 | $0.10 | 57133 |
| 2021-08-03 | 0.10 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 8300 |
| 2021-07-28 | 0.09 | $0.10 | 3333 |
| 2021-07-27 | 0.09 | $0.10 | — |
| 2021-07-26 | 0.09 | $0.10 | — |
| 2021-07-23 | 0.09 | $0.10 | 533 |
| 2021-07-22 | 0.08 | $0.09 | — |
| 2021-07-21 | 0.08 | $0.09 | 50000 |
| 2021-07-20 | 0.08 | $0.09 | — |
| 2021-07-19 | 0.08 | $0.09 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-03-26
Close Price
$0.00
Vol: 89990
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 0.00 | $0.00 | 89990 |
| 2026-03-25 | 0.00 | $0.00 | 89990 |
| 2026-03-24 | 0.00 | $0.00 | 89990 |
| 2026-03-23 | 0.00 | $0.00 | 89990 |
| 2026-03-20 | 0.00 | $0.00 | 89990 |
| 2026-03-19 | 0.00 | $0.00 | 89990 |
| 2026-03-18 | 0.00 | $0.00 | 89990 |
| 2026-03-17 | 0.00 | $0.00 | 89990 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 89990 |
| 2026-03-12 | 0.00 | $0.00 | 89990 |
| 2026-03-11 | 0.00 | $0.00 | 89990 |
| 2026-03-10 | 0.00 | $0.00 | 89990 |
| 2026-03-09 | 0.00 | $0.00 | 89990 |
| 2026-03-06 | 0.00 | $0.00 | 89990 |
| 2026-03-05 | 0.00 | $0.00 | 89990 |
| 2026-03-04 | 0.00 | $0.00 | 89990 |
| 2026-03-03 | 0.00 | $0.00 | 89990 |
| 2026-03-02 | 0.00 | $0.00 | 89990 |
| 2026-02-27 | 0.00 | $0.00 | 89990 |
| 2026-02-26 | 0.00 | $0.00 | 89990 |
| 2026-02-25 | 0.00 | $0.00 | 89990 |
| 2026-02-24 | 0.00 | $0.00 | 89990 |
| 2026-02-23 | 0.00 | $0.00 | 89990 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 89990 |
| 2026-02-04 | 0.00 | $0.00 | 89990 |
| 2026-02-03 | 0.00 | $0.00 | 89990 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 89990 |
| 2026-01-28 | 0.00 | $0.00 | 89990 |
| 2026-01-27 | 0.00 | $0.00 | 89990 |
| 2026-01-26 | 0.00 | $0.00 | 89990 |
| 2026-01-23 | 0.00 | $0.00 | 89990 |
| 2026-01-22 | 0.00 | $0.00 | 89990 |
| 2026-01-21 | 0.00 | $0.00 | 89990 |
| 2026-01-20 | 0.00 | $0.00 | 89990 |
| 2026-01-16 | 0.00 | $0.00 | 89990 |
| 2026-01-15 | 0.00 | $0.00 | 89990 |
| 2026-01-14 | 0.00 | $0.00 | 89990 |
| 2026-01-13 | 0.00 | $0.00 | 89990 |
| 2026-01-12 | 0.00 | $0.00 | 89990 |
| 2026-01-09 | 0.00 | $0.00 | 89990 |
| 2026-01-08 | 0.00 | $0.00 | 89990 |
| 2026-01-07 | 0.00 | $0.00 | 89990 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 89990 |
| 2026-01-02 | 0.00 | $0.00 | 89990 |
| 2025-12-31 | 0.00 | $0.00 | 89990 |
| 2025-12-30 | 0.00 | $0.00 | 89990 |
| 2025-12-29 | 0.00 | $0.00 | 89990 |
| 2025-12-26 | 0.00 | $0.00 | 89990 |
| 2025-12-24 | 0.00 | $0.00 | 89990 |
| 2025-12-23 | 0.00 | $0.00 | 89990 |
| 2025-12-22 | 0.00 | $0.00 | 89990 |
| 2025-12-19 | 0.00 | $0.00 | 89990 |
| 2025-12-18 | 0.00 | $0.00 | 89990 |
| 2025-12-17 | 0.00 | $0.00 | 89990 |
| 2025-12-16 | 0.00 | $0.00 | 89990 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 89990 |
| 2025-12-09 | 0.00 | $0.00 | 89990 |
| 2025-12-08 | 0.00 | $0.00 | 89990 |
| 2025-12-05 | 0.00 | $0.00 | 89990 |
| 2025-12-04 | 0.00 | $0.00 | 89990 |
| 2025-12-03 | 0.00 | $0.00 | 89990 |
| 2025-12-02 | 0.00 | $0.00 | 89990 |
| 2025-12-01 | 0.00 | $0.00 | 89990 |
| 2025-11-28 | 0.00 | $0.00 | 89990 |
| 2025-11-26 | 0.00 | $0.00 | 89990 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 89990 |
| 2025-11-21 | 0.00 | $0.00 | 89990 |
| 2025-11-20 | 0.00 | $0.00 | 89990 |
| 2025-11-19 | 0.00 | $0.00 | 89990 |
| 2025-11-18 | 0.00 | $0.00 | 89990 |
| 2025-11-17 | 0.00 | $0.00 | 89990 |
| 2025-11-14 | 0.00 | $0.00 | 89990 |
| 2025-11-13 | 0.00 | $0.00 | 89990 |
| 2025-11-12 | 0.00 | $0.00 | 89990 |
| 2025-11-11 | 0.00 | $0.00 | 89990 |
| 2025-11-10 | 0.00 | $0.00 | 89990 |
| 2025-11-07 | 0.00 | $0.00 | 89990 |
| 2025-11-06 | 0.00 | $0.00 | 89990 |
| 2025-11-05 | 0.00 | $0.00 | 89990 |
| 2025-11-04 | 0.00 | $0.00 | 89990 |
| 2025-11-03 | 0.00 | $0.00 | 89990 |
| 2025-10-31 | 0.00 | $0.00 | 89990 |
| 2025-10-30 | 0.00 | $0.00 | 89990 |
| 2025-10-29 | 0.00 | $0.00 | 89990 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 89990 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 89990 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 89990 |
| 2025-08-21 | 0.00 | $0.00 | 89990 |
| 2025-08-20 | 0.00 | $0.00 | 89990 |
| 2025-08-19 | 0.00 | $0.00 | 89990 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 89990 |
| 2025-07-25 | 0.00 | $0.00 | 89990 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 89990 |
| 2025-07-18 | 0.00 | $0.00 | 89990 |
| 2025-07-17 | 0.00 | $0.00 | 89990 |
| 2025-07-16 | 0.00 | $0.00 | 89990 |
| 2025-07-15 | 0.00 | $0.00 | 89990 |
| 2025-07-14 | 0.00 | $0.00 | 89990 |
| 2025-07-11 | 0.00 | $0.00 | 89990 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 89990 |
| 2025-07-08 | 0.00 | $0.00 | 89990 |
| 2025-07-07 | 0.00 | $0.00 | 89990 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 89990 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 89990 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 89990 |
| 2025-05-21 | 0.00 | $0.00 | 89990 |
| 2025-05-20 | 0.00 | $0.00 | 89990 |
| 2025-05-19 | 0.00 | $0.00 | 89990 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 89990 |
| 2025-05-14 | 0.00 | $0.00 | 89990 |
| 2025-05-13 | 0.00 | $0.00 | 89990 |
| 2025-05-12 | 0.00 | $0.00 | 89990 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 89990 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 89990 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 89990 |
| 2025-04-30 | 0.00 | $0.00 | 89990 |
| 2025-04-29 | 0.00 | $0.00 | 89990 |
| 2025-04-28 | 0.00 | $0.00 | 89990 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 89990 |
| 2025-04-23 | 0.00 | $0.00 | 89990 |
| 2025-04-22 | 0.00 | $0.00 | 89990 |
| 2025-04-21 | 0.00 | $0.00 | 89990 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 89990 |
| 2025-04-15 | 0.00 | $0.00 | 89990 |
| 2025-04-14 | 0.00 | $0.00 | 89990 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 89990 |
| 2025-04-09 | 0.00 | $0.00 | 89990 |
| 2025-04-08 | 0.00 | $0.00 | 89990 |
| 2025-04-07 | 0.00 | $0.00 | 89990 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 89990 |
| 2025-04-02 | 0.00 | $0.00 | 89990 |
| 2025-04-01 | 0.00 | $0.00 | 89990 |
| 2025-03-31 | 0.00 | $0.00 | 89990 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 89990 |
| 2025-03-26 | 0.00 | $0.00 | 89990 |
| 2025-03-25 | 0.00 | $0.00 | 89990 |
| 2025-03-24 | 0.00 | $0.00 | 89990 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 89990 |
| 2025-03-19 | 0.00 | $0.00 | 89990 |
| 2025-03-18 | 0.00 | $0.00 | 89990 |
| 2025-03-17 | 0.00 | $0.00 | 89990 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 89990 |
| 2025-03-12 | 0.00 | $0.00 | 89990 |
| 2025-03-11 | 0.00 | $0.00 | 89990 |
| 2025-03-10 | 0.00 | $0.00 | 89990 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 89990 |
| 2025-03-05 | 0.00 | $0.00 | 89990 |
| 2025-03-04 | 0.00 | $0.00 | 89990 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 89990 |
| 2025-02-27 | 0.00 | $0.00 | 89990 |
| 2025-02-26 | 0.00 | $0.00 | 89990 |
| 2025-02-25 | 0.00 | $0.00 | 89990 |
| 2025-02-24 | 0.00 | $0.00 | 157050 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 89990 |
| 2025-02-19 | 0.00 | $0.00 | 89990 |
| 2025-02-18 | 0.00 | $0.00 | 89990 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 89990 |
| 2025-02-12 | 0.00 | $0.00 | 89990 |
| 2025-02-11 | 0.00 | $0.00 | 89990 |
| 2025-02-10 | 0.00 | $0.00 | 89990 |
| 2025-02-07 | 0.00 | $0.00 | 89990 |
| 2025-02-06 | 0.00 | $0.00 | 89990 |
| 2025-02-05 | 0.00 | $0.00 | 89990 |
| 2025-02-04 | 0.00 | $0.00 | 89990 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 89990 |
| 2025-01-29 | 0.00 | $0.00 | 89990 |
| 2025-01-28 | 0.00 | $0.00 | 89990 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 89990 |
| 2025-01-22 | 0.00 | $0.00 | 89990 |
| 2025-01-21 | 0.00 | $0.00 | 89990 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 89990 |
| 2025-01-15 | 0.00 | $0.00 | 89990 |
| 2025-01-14 | 0.00 | $0.00 | 89990 |
| 2025-01-13 | 0.00 | $0.00 | 89990 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 89990 |
| 2025-01-07 | 0.00 | $0.00 | 89990 |
| 2025-01-06 | 0.00 | $0.00 | 89990 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 89990 |
| 2024-12-31 | 0.00 | $0.00 | 89990 |
| 2024-12-30 | 0.00 | $0.00 | 89990 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 89990 |
| 2024-12-24 | 0.00 | $0.00 | 89990 |
| 2024-12-23 | 0.00 | $0.00 | 89990 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 89990 |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 89990 |
| 2024-12-16 | 0.01 | $0.00 | 89990 |
| 2024-12-13 | 0.01 | $0.01 | 89990 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 89990 |
| 2024-12-10 | 0.01 | $0.01 | 89990 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 89990 |
| 2024-12-05 | 0.01 | $0.01 | 89990 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 89990 |
| 2024-11-29 | 0.01 | $0.01 | 89990 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | 144210 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 21750 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 300 |
| 2024-10-18 | 0.00 | $0.00 | 300 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 300 |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 300 |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.01 | $0.00 | 300 |
| 2024-10-07 | 0.01 | $0.00 | 17575 |
| 2024-10-04 | 0.01 | $0.01 | 300 |
| 2024-10-03 | 0.01 | $0.01 | 300 |
| 2024-10-02 | 0.01 | $0.01 | 300 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 300 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 300 |
| 2024-09-19 | 0.01 | $0.01 | 300 |
| 2024-09-18 | 0.01 | $0.01 | 300 |
| 2024-09-17 | 0.01 | $0.01 | 300 |
| 2024-09-16 | 0.01 | $0.01 | 300 |
| 2024-09-13 | 0.01 | $0.01 | 300 |
| 2024-09-12 | 0.01 | $0.01 | 300 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 300 |
| 2024-09-09 | 0.01 | $0.01 | 300 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 300 |
| 2024-09-04 | 0.01 | $0.01 | 300 |
| 2024-09-03 | 0.01 | $0.01 | 300 |
| 2024-08-30 | 0.01 | $0.01 | 300 |
| 2024-08-29 | 0.01 | $0.01 | 300 |
| 2024-08-28 | 0.01 | $0.01 | 300 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 300 |
| 2024-08-22 | 0.01 | $0.01 | 300 |
| 2024-08-21 | 0.01 | $0.01 | 300 |
| 2024-08-20 | 0.01 | $0.01 | 300 |
| 2024-08-19 | 0.01 | $0.01 | 300 |
| 2024-08-16 | 0.01 | $0.01 | 300 |
| 2024-08-15 | 0.01 | $0.01 | 300 |
| 2024-08-14 | 0.01 | $0.01 | 300 |
| 2024-08-13 | 0.01 | $0.01 | 300 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 300 |
| 2024-08-08 | 0.01 | $0.01 | 300 |
| 2024-08-07 | 0.01 | $0.01 | 300 |
| 2024-08-06 | 0.01 | $0.01 | 300 |
| 2024-08-05 | 0.01 | $0.01 | 300 |
| 2024-08-02 | 0.01 | $0.01 | 300 |
| 2024-08-01 | 0.01 | $0.01 | 300 |
| 2024-07-31 | 0.01 | $0.01 | 300 |
| 2024-07-30 | 0.01 | $0.01 | 300 |
| 2024-07-29 | 0.01 | $0.01 | 300 |
| 2024-07-26 | 0.01 | $0.01 | 300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 300 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | 1000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 72544 |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | — |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 200000 |
| 2023-02-01 | 0.02 | $0.01 | 200000 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 14000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 36000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | 21000 |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.04 | $0.02 | — |
| 2022-12-05 | 0.04 | $0.02 | — |
| 2022-12-02 | 0.05 | $0.02 | 60000 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.05 | $0.06 | — |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 300 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 400 |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.04 | $0.05 | — |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.03 | $0.05 | — |
| 2022-11-07 | 0.03 | $0.05 | — |
| 2022-11-04 | 0.02 | $0.05 | 233 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 300 |
| 2022-10-27 | 0.03 | $0.02 | 3000 |
| 2022-10-26 | 0.03 | $0.06 | 2890 |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | 200 |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.04 | $0.06 | 15000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.02 | $0.03 | — |
| 2022-08-25 | 0.02 | $0.03 | 900 |
| 2022-08-24 | 0.02 | $0.03 | 1000 |
| 2022-08-23 | 0.01 | $0.02 | — |
| 2022-08-22 | 0.01 | $0.02 | — |
| 2022-08-19 | 0.01 | $0.02 | — |
| 2022-08-18 | 0.01 | $0.02 | — |
| 2022-08-17 | 0.01 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.04 | $0.02 | 3333 |
| 2022-08-04 | 0.05 | $0.07 | 400 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | — |
| 2022-06-29 | 0.03 | $0.04 | — |
| 2022-06-28 | 0.03 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | — |
| 2022-06-24 | 0.02 | $0.04 | — |
| 2022-06-23 | 0.02 | $0.04 | 50500 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | 350 |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.03 | $0.01 | 100 |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | — |
| 2022-05-02 | 0.06 | $0.04 | — |
| 2022-04-29 | 0.06 | $0.04 | — |
| 2022-04-28 | 0.07 | $0.04 | — |
| 2022-04-27 | 0.08 | $0.08 | 1000 |
| 2022-04-26 | 0.07 | $0.08 | — |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.06 | $0.08 | 123 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | 1000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.05 | $0.04 | — |
| 2022-02-16 | 0.05 | $0.04 | — |
| 2022-02-15 | 0.05 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | 100 |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 350 |
| 2022-02-04 | 0.06 | $0.05 | — |
| 2022-02-03 | 0.06 | $0.05 | — |
| 2022-02-02 | 0.06 | $0.05 | — |
| 2022-02-01 | 0.06 | $0.05 | 200 |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.05 | $0.06 | — |
| 2022-01-21 | 0.05 | $0.06 | — |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | — |
| 2022-01-18 | 0.05 | $0.06 | 8000 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 30350 |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.05 | $0.06 | — |
| 2021-12-20 | 0.05 | $0.06 | — |
| 2021-12-17 | 0.05 | $0.06 | — |
| 2021-12-16 | 0.05 | $0.06 | — |
| 2021-12-15 | 0.05 | $0.06 | — |
| 2021-12-14 | 0.05 | $0.06 | — |
| 2021-12-13 | 0.05 | $0.06 | — |
| 2021-12-10 | 0.05 | $0.06 | — |
| 2021-12-09 | 0.05 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 3333 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 452500 |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 10000 |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | 100 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | 100 |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.07 | $0.08 | 100 |
| 2021-11-04 | 0.07 | $0.07 | 20133 |
| 2021-11-03 | 0.07 | $0.08 | — |
| 2021-11-02 | 0.07 | $0.08 | 100 |
| 2021-11-01 | 0.07 | $0.07 | 18600 |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | 10133 |
| 2021-10-25 | 0.08 | $0.07 | — |
| 2021-10-22 | 0.08 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | 24000 |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | 6133 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | 233 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | 333 |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | 10333 |
| 2021-09-23 | 0.08 | $0.07 | — |
| 2021-09-22 | 0.08 | $0.07 | 4000 |
| 2021-09-21 | 0.09 | $0.08 | 14000 |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | 73500 |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | 310 |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | 133 |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | 200 |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | 8000 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | 32000 |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | 5000 |
| 2021-08-16 | 0.10 | $0.10 | 6000 |
| 2021-08-13 | 0.11 | $0.09 | 1000 |
| 2021-08-12 | 0.11 | $0.10 | 5000 |
| 2021-08-11 | 0.11 | $0.11 | 85500 |
| 2021-08-10 | 0.11 | $0.11 | 300308 |
| 2021-08-09 | 0.10 | $0.11 | 500 |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | 333 |
| 2021-08-04 | 0.10 | $0.10 | 57133 |
| 2021-08-03 | 0.10 | $0.09 | — |
| 2021-08-02 | 0.10 | $0.09 | — |
| 2021-07-30 | 0.10 | $0.09 | — |
| 2021-07-29 | 0.10 | $0.09 | 8300 |
| 2021-07-28 | 0.10 | $0.10 | 3333 |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.09 | $0.10 | — |
| 2021-07-23 | 0.09 | $0.10 | 533 |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.08 | $0.09 | 50000 |
| 2021-07-20 | 0.08 | $0.09 | — |
| 2021-07-19 | 0.08 | $0.09 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.76
2026-03-26
Close Price
$0.00
Vol: 89990
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.17
Average
38.11
Maximum
96.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 40.76 | $0.00 | 89990 |
| 2026-03-25 | 40.76 | $0.00 | 89990 |
| 2026-03-24 | 40.76 | $0.00 | 89990 |
| 2026-03-23 | 40.76 | $0.00 | 89990 |
| 2026-03-20 | 40.76 | $0.00 | 89990 |
| 2026-03-19 | 40.76 | $0.00 | 89990 |
| 2026-03-18 | 40.76 | $0.00 | 89990 |
| 2026-03-17 | 40.76 | $0.00 | 89990 |
| 2026-03-16 | 40.76 | $0.00 | — |
| 2026-03-13 | 40.76 | $0.00 | 89990 |
| 2026-03-12 | 40.76 | $0.00 | 89990 |
| 2026-03-11 | 40.76 | $0.00 | 89990 |
| 2026-03-10 | 40.76 | $0.00 | 89990 |
| 2026-03-09 | 40.76 | $0.00 | 89990 |
| 2026-03-06 | 40.76 | $0.00 | 89990 |
| 2026-03-05 | 40.76 | $0.00 | 89990 |
| 2026-03-04 | 40.76 | $0.00 | 89990 |
| 2026-03-03 | 40.76 | $0.00 | 89990 |
| 2026-03-02 | 40.76 | $0.00 | 89990 |
| 2026-02-27 | 40.76 | $0.00 | 89990 |
| 2026-02-26 | 40.76 | $0.00 | 89990 |
| 2026-02-25 | 40.76 | $0.00 | 89990 |
| 2026-02-24 | 40.76 | $0.00 | 89990 |
| 2026-02-23 | 40.76 | $0.00 | 89990 |
| 2026-02-20 | 40.76 | $0.00 | — |
| 2026-02-19 | 40.76 | $0.00 | — |
| 2026-02-18 | 40.76 | $0.00 | — |
| 2026-02-17 | 40.76 | $0.00 | — |
| 2026-02-13 | 40.76 | $0.00 | — |
| 2026-02-12 | 40.76 | $0.00 | — |
| 2026-02-11 | 40.76 | $0.00 | — |
| 2026-02-10 | 40.76 | $0.00 | — |
| 2026-02-09 | 40.76 | $0.00 | — |
| 2026-02-06 | 40.76 | $0.00 | — |
| 2026-02-05 | 40.76 | $0.00 | 89990 |
| 2026-02-04 | 40.76 | $0.00 | 89990 |
| 2026-02-03 | 40.76 | $0.00 | 89990 |
| 2026-02-02 | 40.76 | $0.00 | — |
| 2026-01-30 | 40.76 | $0.00 | — |
| 2026-01-29 | 40.76 | $0.00 | 89990 |
| 2026-01-28 | 40.76 | $0.00 | 89990 |
| 2026-01-27 | 40.76 | $0.00 | 89990 |
| 2026-01-26 | 40.76 | $0.00 | 89990 |
| 2026-01-23 | 40.76 | $0.00 | 89990 |
| 2026-01-22 | 40.76 | $0.00 | 89990 |
| 2026-01-21 | 40.76 | $0.00 | 89990 |
| 2026-01-20 | 40.76 | $0.00 | 89990 |
| 2026-01-16 | 40.76 | $0.00 | 89990 |
| 2026-01-15 | 40.76 | $0.00 | 89990 |
| 2026-01-14 | 40.76 | $0.00 | 89990 |
| 2026-01-13 | 40.76 | $0.00 | 89990 |
| 2026-01-12 | 40.76 | $0.00 | 89990 |
| 2026-01-09 | 40.76 | $0.00 | 89990 |
| 2026-01-08 | 40.76 | $0.00 | 89990 |
| 2026-01-07 | 40.76 | $0.00 | 89990 |
| 2026-01-06 | 40.76 | $0.00 | — |
| 2026-01-05 | 40.76 | $0.00 | 89990 |
| 2026-01-02 | 40.76 | $0.00 | 89990 |
| 2025-12-31 | 40.76 | $0.00 | 89990 |
| 2025-12-30 | 40.76 | $0.00 | 89990 |
| 2025-12-29 | 40.76 | $0.00 | 89990 |
| 2025-12-26 | 40.76 | $0.00 | 89990 |
| 2025-12-24 | 40.76 | $0.00 | 89990 |
| 2025-12-23 | 40.76 | $0.00 | 89990 |
| 2025-12-22 | 40.76 | $0.00 | 89990 |
| 2025-12-19 | 40.76 | $0.00 | 89990 |
| 2025-12-18 | 40.76 | $0.00 | 89990 |
| 2025-12-17 | 40.76 | $0.00 | 89990 |
| 2025-12-16 | 40.76 | $0.00 | 89990 |
| 2025-12-15 | 40.76 | $0.00 | — |
| 2025-12-12 | 40.76 | $0.00 | — |
| 2025-12-11 | 40.76 | $0.00 | — |
| 2025-12-10 | 40.76 | $0.00 | 89990 |
| 2025-12-09 | 40.76 | $0.00 | 89990 |
| 2025-12-08 | 40.76 | $0.00 | 89990 |
| 2025-12-05 | 40.76 | $0.00 | 89990 |
| 2025-12-04 | 40.76 | $0.00 | 89990 |
| 2025-12-03 | 40.76 | $0.00 | 89990 |
| 2025-12-02 | 40.76 | $0.00 | 89990 |
| 2025-12-01 | 40.76 | $0.00 | 89990 |
| 2025-11-28 | 40.76 | $0.00 | 89990 |
| 2025-11-26 | 40.76 | $0.00 | 89990 |
| 2025-11-25 | 40.76 | $0.00 | — |
| 2025-11-24 | 40.76 | $0.00 | 89990 |
| 2025-11-21 | 40.76 | $0.00 | 89990 |
| 2025-11-20 | 40.76 | $0.00 | 89990 |
| 2025-11-19 | 40.76 | $0.00 | 89990 |
| 2025-11-18 | 40.76 | $0.00 | 89990 |
| 2025-11-17 | 40.76 | $0.00 | 89990 |
| 2025-11-14 | 40.76 | $0.00 | 89990 |
| 2025-11-13 | 40.76 | $0.00 | 89990 |
| 2025-11-12 | 40.76 | $0.00 | 89990 |
| 2025-11-11 | 40.76 | $0.00 | 89990 |
| 2025-11-10 | 40.76 | $0.00 | 89990 |
| 2025-11-07 | 40.76 | $0.00 | 89990 |
| 2025-11-06 | 40.76 | $0.00 | 89990 |
| 2025-11-05 | 40.76 | $0.00 | 89990 |
| 2025-11-04 | 40.76 | $0.00 | 89990 |
| 2025-11-03 | 40.76 | $0.00 | 89990 |
| 2025-10-31 | 40.76 | $0.00 | 89990 |
| 2025-10-30 | 40.76 | $0.00 | 89990 |
| 2025-10-29 | 40.76 | $0.00 | 89990 |
| 2025-10-28 | 40.76 | $0.00 | — |
| 2025-10-27 | 40.76 | $0.00 | — |
| 2025-10-24 | 40.76 | $0.00 | — |
| 2025-10-23 | 40.76 | $0.00 | — |
| 2025-10-22 | 40.76 | $0.00 | — |
| 2025-10-21 | 40.76 | $0.00 | — |
| 2025-10-20 | 40.76 | $0.00 | — |
| 2025-10-17 | 40.76 | $0.00 | — |
| 2025-10-16 | 40.76 | $0.00 | — |
| 2025-10-15 | 40.76 | $0.00 | — |
| 2025-10-14 | 40.76 | $0.00 | — |
| 2025-10-13 | 40.76 | $0.00 | — |
| 2025-10-10 | 40.76 | $0.00 | — |
| 2025-10-09 | 40.76 | $0.00 | — |
| 2025-10-08 | 40.76 | $0.00 | — |
| 2025-10-07 | 40.76 | $0.00 | — |
| 2025-10-06 | 40.76 | $0.00 | — |
| 2025-10-03 | 40.76 | $0.00 | — |
| 2025-10-02 | 40.76 | $0.00 | — |
| 2025-10-01 | 40.76 | $0.00 | — |
| 2025-09-30 | 40.76 | $0.00 | — |
| 2025-09-29 | 40.76 | $0.00 | — |
| 2025-09-26 | 40.76 | $0.00 | — |
| 2025-09-25 | 40.76 | $0.00 | — |
| 2025-09-24 | 40.76 | $0.00 | — |
| 2025-09-23 | 40.76 | $0.00 | 89990 |
| 2025-09-22 | 40.76 | $0.00 | — |
| 2025-09-19 | 40.76 | $0.00 | — |
| 2025-09-18 | 40.76 | $0.00 | — |
| 2025-09-17 | 40.76 | $0.00 | — |
| 2025-09-16 | 40.76 | $0.00 | — |
| 2025-09-15 | 40.76 | $0.00 | — |
| 2025-09-12 | 40.76 | $0.00 | — |
| 2025-09-11 | 40.76 | $0.00 | — |
| 2025-09-10 | 40.76 | $0.00 | — |
| 2025-09-09 | 40.76 | $0.00 | — |
| 2025-09-08 | 40.76 | $0.00 | — |
| 2025-09-05 | 40.76 | $0.00 | — |
| 2025-09-04 | 40.76 | $0.00 | — |
| 2025-09-03 | 40.76 | $0.00 | — |
| 2025-09-02 | 40.76 | $0.00 | — |
| 2025-08-29 | 40.76 | $0.00 | — |
| 2025-08-28 | 40.76 | $0.00 | 89990 |
| 2025-08-27 | 40.76 | $0.00 | — |
| 2025-08-26 | 40.76 | $0.00 | — |
| 2025-08-25 | 40.76 | $0.00 | — |
| 2025-08-22 | 40.76 | $0.00 | 89990 |
| 2025-08-21 | 40.76 | $0.00 | 89990 |
| 2025-08-20 | 40.76 | $0.00 | 89990 |
| 2025-08-19 | 40.76 | $0.00 | 89990 |
| 2025-08-18 | 40.76 | $0.00 | — |
| 2025-08-15 | 40.76 | $0.00 | — |
| 2025-08-14 | 40.76 | $0.00 | — |
| 2025-08-13 | 40.76 | $0.00 | — |
| 2025-08-12 | 40.76 | $0.00 | — |
| 2025-08-11 | 40.76 | $0.00 | — |
| 2025-08-08 | 40.76 | $0.00 | — |
| 2025-08-07 | 40.76 | $0.00 | — |
| 2025-08-06 | 40.76 | $0.00 | — |
| 2025-08-05 | 40.76 | $0.00 | — |
| 2025-08-04 | 40.76 | $0.00 | — |
| 2025-08-01 | 40.76 | $0.00 | — |
| 2025-07-31 | 40.76 | $0.00 | — |
| 2025-07-30 | 40.76 | $0.00 | — |
| 2025-07-29 | 40.76 | $0.00 | — |
| 2025-07-28 | 40.76 | $0.00 | 89990 |
| 2025-07-25 | 40.76 | $0.00 | 89990 |
| 2025-07-24 | 40.76 | $0.00 | — |
| 2025-07-23 | 40.76 | $0.00 | — |
| 2025-07-22 | 40.76 | $0.00 | — |
| 2025-07-21 | 40.76 | $0.00 | 89990 |
| 2025-07-18 | 40.76 | $0.00 | 89990 |
| 2025-07-17 | 40.76 | $0.00 | 89990 |
| 2025-07-16 | 40.76 | $0.00 | 89990 |
| 2025-07-15 | 40.76 | $0.00 | 89990 |
| 2025-07-14 | 40.76 | $0.00 | 89990 |
| 2025-07-11 | 40.76 | $0.00 | 89990 |
| 2025-07-10 | 40.76 | $0.00 | — |
| 2025-07-09 | 40.76 | $0.00 | 89990 |
| 2025-07-08 | 40.76 | $0.00 | 89990 |
| 2025-07-07 | 40.76 | $0.00 | 89990 |
| 2025-07-03 | 40.76 | $0.00 | — |
| 2025-07-02 | 40.76 | $0.00 | 89990 |
| 2025-07-01 | 40.76 | $0.00 | — |
| 2025-06-30 | 40.76 | $0.00 | — |
| 2025-06-27 | 40.76 | $0.00 | — |
| 2025-06-26 | 40.76 | $0.00 | — |
| 2025-06-25 | 40.76 | $0.00 | — |
| 2025-06-24 | 40.76 | $0.00 | — |
| 2025-06-23 | 40.76 | $0.00 | — |
| 2025-06-20 | 40.76 | $0.00 | — |
| 2025-06-18 | 40.76 | $0.00 | — |
| 2025-06-17 | 40.76 | $0.00 | — |
| 2025-06-16 | 40.76 | $0.00 | — |
| 2025-06-13 | 40.76 | $0.00 | — |
| 2025-06-12 | 40.76 | $0.00 | — |
| 2025-06-11 | 40.76 | $0.00 | — |
| 2025-06-10 | 40.76 | $0.00 | — |
| 2025-06-09 | 40.76 | $0.00 | — |
| 2025-06-06 | 40.76 | $0.00 | — |
| 2025-06-05 | 40.76 | $0.00 | — |
| 2025-06-04 | 40.76 | $0.00 | — |
| 2025-06-03 | 40.76 | $0.00 | — |
| 2025-06-02 | 40.76 | $0.00 | — |
| 2025-05-30 | 40.76 | $0.00 | — |
| 2025-05-29 | 40.76 | $0.00 | — |
| 2025-05-28 | 40.76 | $0.00 | — |
| 2025-05-27 | 40.76 | $0.00 | 89990 |
| 2025-05-23 | 40.76 | $0.00 | — |
| 2025-05-22 | 40.76 | $0.00 | 89990 |
| 2025-05-21 | 40.76 | $0.00 | 89990 |
| 2025-05-20 | 40.76 | $0.00 | 89990 |
| 2025-05-19 | 40.76 | $0.00 | 89990 |
| 2025-05-16 | 40.76 | $0.00 | — |
| 2025-05-15 | 40.76 | $0.00 | 89990 |
| 2025-05-14 | 40.76 | $0.00 | 89990 |
| 2025-05-13 | 40.76 | $0.00 | 89990 |
| 2025-05-12 | 40.76 | $0.00 | 89990 |
| 2025-05-09 | 40.76 | $0.00 | — |
| 2025-05-08 | 40.76 | $0.00 | 89990 |
| 2025-05-07 | 40.76 | $0.00 | — |
| 2025-05-06 | 40.76 | $0.00 | — |
| 2025-05-05 | 40.76 | $0.00 | 89990 |
| 2025-05-02 | 40.76 | $0.00 | — |
| 2025-05-01 | 40.76 | $0.00 | 89990 |
| 2025-04-30 | 40.76 | $0.00 | 89990 |
| 2025-04-29 | 40.76 | $0.00 | 89990 |
| 2025-04-28 | 40.76 | $0.00 | 89990 |
| 2025-04-25 | 40.76 | $0.00 | — |
| 2025-04-24 | 40.76 | $0.00 | 89990 |
| 2025-04-23 | 40.76 | $0.00 | 89990 |
| 2025-04-22 | 40.76 | $0.00 | 89990 |
| 2025-04-21 | 40.76 | $0.00 | 89990 |
| 2025-04-17 | 40.76 | $0.00 | — |
| 2025-04-16 | 40.76 | $0.00 | 89990 |
| 2025-04-15 | 40.76 | $0.00 | 89990 |
| 2025-04-14 | 40.76 | $0.00 | 89990 |
| 2025-04-11 | 40.76 | $0.00 | — |
| 2025-04-10 | 40.76 | $0.00 | 89990 |
| 2025-04-09 | 40.76 | $0.00 | 89990 |
| 2025-04-08 | 40.76 | $0.00 | 89990 |
| 2025-04-07 | 40.76 | $0.00 | 89990 |
| 2025-04-04 | 40.76 | $0.00 | — |
| 2025-04-03 | 40.76 | $0.00 | 89990 |
| 2025-04-02 | 40.76 | $0.00 | 89990 |
| 2025-04-01 | 40.76 | $0.00 | 89990 |
| 2025-03-31 | 40.76 | $0.00 | 89990 |
| 2025-03-28 | 40.76 | $0.00 | — |
| 2025-03-27 | 40.76 | $0.00 | 89990 |
| 2025-03-26 | 40.76 | $0.00 | 89990 |
| 2025-03-25 | 40.76 | $0.00 | 89990 |
| 2025-03-24 | 40.76 | $0.00 | 89990 |
| 2025-03-21 | 40.76 | $0.00 | — |
| 2025-03-20 | 40.76 | $0.00 | 89990 |
| 2025-03-19 | 40.76 | $0.00 | 89990 |
| 2025-03-18 | 40.76 | $0.00 | 89990 |
| 2025-03-17 | 40.76 | $0.00 | 89990 |
| 2025-03-14 | 40.76 | $0.00 | — |
| 2025-03-13 | 40.76 | $0.00 | 89990 |
| 2025-03-12 | 40.76 | $0.00 | 89990 |
| 2025-03-11 | 40.76 | $0.00 | 89990 |
| 2025-03-10 | 40.76 | $0.00 | 89990 |
| 2025-03-07 | 40.76 | $0.00 | — |
| 2025-03-06 | 40.76 | $0.00 | 89990 |
| 2025-03-05 | 40.76 | $0.00 | 89990 |
| 2025-03-04 | 40.76 | $0.00 | 89990 |
| 2025-03-03 | 40.76 | $0.00 | — |
| 2025-02-28 | 40.76 | $0.00 | 89990 |
| 2025-02-27 | 40.76 | $0.00 | 89990 |
| 2025-02-26 | 40.76 | $0.00 | 89990 |
| 2025-02-25 | 40.76 | $0.00 | 89990 |
| 2025-02-24 | 26.42 | $0.00 | 157050 |
| 2025-02-21 | 34.31 | $0.00 | — |
| 2025-02-20 | 34.31 | $0.00 | 89990 |
| 2025-02-19 | 34.31 | $0.00 | 89990 |
| 2025-02-18 | 34.31 | $0.00 | 89990 |
| 2025-02-14 | 34.31 | $0.00 | — |
| 2025-02-13 | 34.31 | $0.00 | 89990 |
| 2025-02-12 | 34.31 | $0.00 | 89990 |
| 2025-02-11 | 34.31 | $0.00 | 89990 |
| 2025-02-10 | 34.31 | $0.00 | 89990 |
| 2025-02-07 | 34.31 | $0.00 | 89990 |
| 2025-02-06 | 34.31 | $0.00 | 89990 |
| 2025-02-05 | 34.31 | $0.00 | 89990 |
| 2025-02-04 | 34.31 | $0.00 | 89990 |
| 2025-02-03 | 34.31 | $0.00 | — |
| 2025-01-31 | 34.31 | $0.00 | — |
| 2025-01-30 | 34.31 | $0.00 | 89990 |
| 2025-01-29 | 34.31 | $0.00 | 89990 |
| 2025-01-28 | 34.31 | $0.00 | 89990 |
| 2025-01-27 | 34.31 | $0.00 | — |
| 2025-01-24 | 34.31 | $0.00 | — |
| 2025-01-23 | 34.31 | $0.00 | 89990 |
| 2025-01-22 | 34.31 | $0.00 | 89990 |
| 2025-01-21 | 34.31 | $0.00 | 89990 |
| 2025-01-17 | 34.31 | $0.00 | — |
| 2025-01-16 | 34.31 | $0.00 | 89990 |
| 2025-01-15 | 34.31 | $0.00 | 89990 |
| 2025-01-14 | 34.31 | $0.00 | 89990 |
| 2025-01-13 | 34.31 | $0.00 | 89990 |
| 2025-01-10 | 34.31 | $0.00 | — |
| 2025-01-08 | 34.31 | $0.00 | 89990 |
| 2025-01-07 | 34.31 | $0.00 | 89990 |
| 2025-01-06 | 34.31 | $0.00 | 89990 |
| 2025-01-03 | 34.31 | $0.00 | — |
| 2025-01-02 | 34.31 | $0.00 | 89990 |
| 2024-12-31 | 34.31 | $0.00 | 89990 |
| 2024-12-30 | 34.31 | $0.00 | 89990 |
| 2024-12-27 | 31.32 | $0.00 | — |
| 2024-12-26 | 31.32 | $0.00 | 89990 |
| 2024-12-24 | 31.32 | $0.00 | 89990 |
| 2024-12-23 | 31.32 | $0.00 | 89990 |
| 2024-12-20 | 31.32 | $0.00 | — |
| 2024-12-19 | 31.32 | $0.00 | 89990 |
| 2024-12-18 | 31.32 | $0.00 | — |
| 2024-12-17 | 31.32 | $0.00 | 89990 |
| 2024-12-16 | 31.31 | $0.00 | 89990 |
| 2024-12-13 | 86.63 | $0.01 | 89990 |
| 2024-12-12 | 86.63 | $0.01 | — |
| 2024-12-11 | 86.63 | $0.01 | 89990 |
| 2024-12-10 | 86.63 | $0.01 | 89990 |
| 2024-12-09 | 86.63 | $0.01 | — |
| 2024-12-06 | 86.63 | $0.01 | 89990 |
| 2024-12-05 | 86.63 | $0.01 | 89990 |
| 2024-12-04 | 86.63 | $0.01 | — |
| 2024-12-03 | 86.63 | $0.01 | — |
| 2024-12-02 | 86.63 | $0.01 | 89990 |
| 2024-11-29 | 86.63 | $0.01 | 89990 |
| 2024-11-27 | 86.63 | $0.01 | — |
| 2024-11-26 | 86.63 | $0.01 | 144210 |
| 2024-11-25 | 0.17 | $0.00 | 10000 |
| 2024-11-22 | 0.17 | $0.00 | — |
| 2024-11-21 | 0.17 | $0.00 | 10000 |
| 2024-11-20 | 0.17 | $0.00 | 10000 |
| 2024-11-19 | 0.17 | $0.00 | 10000 |
| 2024-11-18 | 0.17 | $0.00 | 10000 |
| 2024-11-15 | 0.17 | $0.00 | — |
| 2024-11-14 | 0.17 | $0.00 | 10000 |
| 2024-11-13 | 0.17 | $0.00 | 10000 |
| 2024-11-12 | 0.17 | $0.00 | — |
| 2024-11-11 | 0.17 | $0.00 | — |
| 2024-11-08 | 0.17 | $0.00 | — |
| 2024-11-07 | 0.17 | $0.00 | 10000 |
| 2024-11-06 | 0.17 | $0.00 | 10000 |
| 2024-11-05 | 0.17 | $0.00 | 10000 |
| 2024-11-04 | 0.17 | $0.00 | 10000 |
| 2024-11-01 | 0.17 | $0.00 | 10000 |
| 2024-10-31 | 0.17 | $0.00 | 10000 |
| 2024-10-30 | 0.17 | $0.00 | — |
| 2024-10-29 | 0.17 | $0.00 | 10000 |
| 2024-10-28 | 0.17 | $0.00 | 10000 |
| 2024-10-25 | 0.17 | $0.00 | 10000 |
| 2024-10-24 | 0.17 | $0.00 | 21750 |
| 2024-10-23 | 0.17 | $0.00 | 300 |
| 2024-10-22 | 0.17 | $0.00 | — |
| 2024-10-21 | 0.17 | $0.00 | 300 |
| 2024-10-18 | 0.17 | $0.00 | 300 |
| 2024-10-17 | 0.17 | $0.00 | — |
| 2024-10-16 | 0.17 | $0.00 | — |
| 2024-10-15 | 0.17 | $0.00 | 300 |
| 2024-10-14 | 0.17 | $0.00 | 300 |
| 2024-10-11 | 0.17 | $0.00 | — |
| 2024-10-10 | 0.17 | $0.00 | 300 |
| 2024-10-09 | 0.17 | $0.00 | 300 |
| 2024-10-08 | 0.17 | $0.00 | 300 |
| 2024-10-07 | 0.17 | $0.00 | 17575 |
| 2024-10-04 | 16.26 | $0.01 | 300 |
| 2024-10-03 | 16.26 | $0.01 | 300 |
| 2024-10-02 | 16.26 | $0.01 | 300 |
| 2024-10-01 | 16.26 | $0.01 | — |
| 2024-09-30 | 16.26 | $0.01 | 300 |
| 2024-09-27 | 16.26 | $0.01 | — |
| 2024-09-26 | 16.26 | $0.01 | — |
| 2024-09-25 | 16.26 | $0.01 | — |
| 2024-09-24 | 16.26 | $0.01 | — |
| 2024-09-23 | 16.26 | $0.01 | — |
| 2024-09-20 | 16.26 | $0.01 | 300 |
| 2024-09-19 | 16.26 | $0.01 | 300 |
| 2024-09-18 | 16.26 | $0.01 | 300 |
| 2024-09-17 | 16.26 | $0.01 | 300 |
| 2024-09-16 | 16.26 | $0.01 | 300 |
| 2024-09-13 | 16.26 | $0.01 | 300 |
| 2024-09-12 | 16.26 | $0.01 | 300 |
| 2024-09-11 | 16.26 | $0.01 | — |
| 2024-09-10 | 16.26 | $0.01 | 300 |
| 2024-09-09 | 16.26 | $0.01 | 300 |
| 2024-09-06 | 16.26 | $0.01 | — |
| 2024-09-05 | 16.26 | $0.01 | 300 |
| 2024-09-04 | 16.26 | $0.01 | 300 |
| 2024-09-03 | 16.26 | $0.01 | 300 |
| 2024-08-30 | 16.26 | $0.01 | 300 |
| 2024-08-29 | 16.26 | $0.01 | 300 |
| 2024-08-28 | 16.26 | $0.01 | 300 |
| 2024-08-27 | 16.26 | $0.01 | — |
| 2024-08-26 | 16.26 | $0.01 | — |
| 2024-08-23 | 16.26 | $0.01 | 300 |
| 2024-08-22 | 16.26 | $0.01 | 300 |
| 2024-08-21 | 16.26 | $0.01 | 300 |
| 2024-08-20 | 16.26 | $0.01 | 300 |
| 2024-08-19 | 16.26 | $0.01 | 300 |
| 2024-08-16 | 16.26 | $0.01 | 300 |
| 2024-08-15 | 16.26 | $0.01 | 300 |
| 2024-08-14 | 16.26 | $0.01 | 300 |
| 2024-08-13 | 16.26 | $0.01 | 300 |
| 2024-08-12 | 16.26 | $0.01 | — |
| 2024-08-09 | 16.26 | $0.01 | 300 |
| 2024-08-08 | 16.26 | $0.01 | 300 |
| 2024-08-07 | 16.26 | $0.01 | 300 |
| 2024-08-06 | 16.26 | $0.01 | 300 |
| 2024-08-05 | 16.26 | $0.01 | 300 |
| 2024-08-02 | 16.26 | $0.01 | 300 |
| 2024-08-01 | 16.26 | $0.01 | 300 |
| 2024-07-31 | 16.26 | $0.01 | 300 |
| 2024-07-30 | 16.26 | $0.01 | 300 |
| 2024-07-29 | 16.26 | $0.01 | 300 |
| 2024-07-26 | 16.26 | $0.01 | 300 |
| 2024-07-25 | 16.26 | $0.01 | — |
| 2024-07-24 | 16.26 | $0.01 | — |
| 2024-07-23 | 16.26 | $0.01 | — |
| 2023-05-23 | 16.26 | $0.01 | — |
| 2023-05-22 | 16.26 | $0.01 | — |
| 2023-05-19 | 16.26 | $0.01 | — |
| 2023-05-18 | 16.26 | $0.01 | — |
| 2023-05-17 | 16.26 | $0.01 | — |
| 2023-05-16 | 16.26 | $0.01 | — |
| 2023-05-15 | 16.26 | $0.01 | — |
| 2023-05-12 | 16.26 | $0.01 | — |
| 2023-05-11 | 16.26 | $0.01 | — |
| 2023-05-10 | 16.26 | $0.01 | — |
| 2023-05-09 | 16.26 | $0.01 | — |
| 2023-05-08 | 16.26 | $0.01 | — |
| 2023-05-05 | 16.26 | $0.01 | — |
| 2023-05-04 | 16.26 | $0.01 | — |
| 2023-05-03 | 16.26 | $0.01 | — |
| 2023-05-02 | 16.26 | $0.01 | — |
| 2023-05-01 | 16.26 | $0.01 | — |
| 2023-04-28 | 16.26 | $0.01 | — |
| 2023-04-27 | 16.26 | $0.01 | — |
| 2023-04-26 | 16.26 | $0.01 | — |
| 2023-04-25 | 16.26 | $0.01 | — |
| 2023-04-24 | 16.26 | $0.01 | — |
| 2023-04-21 | 16.26 | $0.01 | — |
| 2023-04-20 | 16.26 | $0.01 | — |
| 2023-04-19 | 16.26 | $0.01 | — |
| 2023-04-18 | 16.26 | $0.01 | — |
| 2023-04-17 | 16.26 | $0.01 | — |
| 2023-04-14 | 16.26 | $0.01 | — |
| 2023-04-13 | 16.26 | $0.01 | — |
| 2023-04-12 | 16.26 | $0.01 | — |
| 2023-04-11 | 16.26 | $0.01 | — |
| 2023-04-10 | 16.26 | $0.01 | — |
| 2023-04-06 | 16.26 | $0.01 | — |
| 2023-04-05 | 16.26 | $0.01 | 300 |
| 2023-04-04 | 35.24 | $0.01 | — |
| 2023-04-03 | 35.24 | $0.01 | — |
| 2023-03-31 | 35.24 | $0.01 | — |
| 2023-03-30 | 35.24 | $0.01 | — |
| 2023-03-29 | 35.24 | $0.01 | — |
| 2023-03-28 | 35.24 | $0.01 | — |
| 2023-03-27 | 35.24 | $0.01 | — |
| 2023-03-24 | 35.24 | $0.01 | — |
| 2023-03-23 | 35.24 | $0.01 | — |
| 2023-03-22 | 35.24 | $0.01 | — |
| 2023-03-21 | 35.24 | $0.01 | — |
| 2023-03-20 | 35.24 | $0.01 | — |
| 2023-03-17 | 35.24 | $0.01 | — |
| 2023-03-16 | 35.24 | $0.01 | — |
| 2023-03-15 | 35.24 | $0.01 | — |
| 2023-03-14 | 35.24 | $0.01 | — |
| 2023-03-13 | 35.24 | $0.01 | — |
| 2023-03-10 | 35.24 | $0.01 | — |
| 2023-03-09 | 35.24 | $0.01 | — |
| 2023-03-08 | 35.24 | $0.01 | — |
| 2023-03-07 | 35.24 | $0.01 | — |
| 2023-03-06 | 35.24 | $0.01 | — |
| 2023-03-03 | 35.24 | $0.01 | — |
| 2023-03-02 | 35.24 | $0.01 | — |
| 2023-03-01 | 35.24 | $0.01 | — |
| 2023-02-28 | 35.24 | $0.01 | — |
| 2023-02-27 | 35.24 | $0.01 | 1000 |
| 2023-02-24 | 52.26 | $0.02 | — |
| 2023-02-23 | 52.26 | $0.02 | — |
| 2023-02-22 | 52.26 | $0.02 | — |
| 2023-02-21 | 52.26 | $0.02 | — |
| 2023-02-17 | 52.26 | $0.02 | — |
| 2023-02-16 | 52.26 | $0.02 | — |
| 2023-02-15 | 52.26 | $0.02 | — |
| 2023-02-14 | 52.26 | $0.02 | — |
| 2023-02-13 | 52.26 | $0.02 | 72544 |
| 2023-02-10 | 32.87 | $0.02 | — |
| 2023-02-09 | 32.87 | $0.02 | — |
| 2023-02-08 | 32.87 | $0.02 | — |
| 2023-02-07 | 32.87 | $0.02 | — |
| 2023-02-06 | 32.87 | $0.02 | — |
| 2023-02-03 | 32.87 | $0.02 | — |
| 2023-02-02 | 32.87 | $0.02 | 200000 |
| 2023-02-01 | 28.84 | $0.01 | 200000 |
| 2023-01-31 | 34.33 | $0.02 | — |
| 2023-01-30 | 34.33 | $0.02 | — |
| 2023-01-27 | 34.33 | $0.02 | — |
| 2023-01-26 | 34.33 | $0.02 | — |
| 2023-01-25 | 34.33 | $0.02 | — |
| 2023-01-24 | 34.33 | $0.02 | — |
| 2023-01-23 | 34.33 | $0.02 | — |
| 2023-01-20 | 34.33 | $0.02 | — |
| 2023-01-19 | 34.33 | $0.02 | — |
| 2023-01-18 | 34.33 | $0.02 | — |
| 2023-01-17 | 34.33 | $0.02 | 14000 |
| 2023-01-13 | 39.18 | $0.02 | — |
| 2023-01-12 | 39.18 | $0.02 | — |
| 2023-01-11 | 39.18 | $0.02 | — |
| 2023-01-10 | 39.18 | $0.02 | — |
| 2023-01-09 | 39.18 | $0.02 | — |
| 2023-01-06 | 39.18 | $0.02 | — |
| 2023-01-05 | 39.18 | $0.02 | — |
| 2023-01-04 | 39.18 | $0.02 | — |
| 2023-01-03 | 39.18 | $0.02 | — |
| 2022-12-30 | 39.18 | $0.02 | — |
| 2022-12-29 | 39.18 | $0.02 | — |
| 2022-12-28 | 39.18 | $0.02 | — |
| 2022-12-27 | 39.18 | $0.02 | — |
| 2022-12-23 | 39.18 | $0.02 | — |
| 2022-12-22 | 39.18 | $0.02 | — |
| 2022-12-21 | 39.18 | $0.02 | — |
| 2022-12-20 | 39.18 | $0.02 | — |
| 2022-12-19 | 39.18 | $0.02 | — |
| 2022-12-16 | 39.18 | $0.02 | — |
| 2022-12-15 | 39.18 | $0.02 | — |
| 2022-12-14 | 39.18 | $0.02 | 36000 |
| 2022-12-13 | 39.18 | $0.02 | — |
| 2022-12-12 | 39.18 | $0.02 | — |
| 2022-12-09 | 39.18 | $0.02 | 21000 |
| 2022-12-08 | 39.18 | $0.02 | — |
| 2022-12-07 | 39.18 | $0.02 | — |
| 2022-12-06 | 39.18 | $0.02 | — |
| 2022-12-05 | 39.18 | $0.02 | — |
| 2022-12-02 | 39.18 | $0.02 | 60000 |
| 2022-12-01 | 63.92 | $0.06 | — |
| 2022-11-30 | 63.92 | $0.06 | — |
| 2022-11-29 | 63.92 | $0.06 | — |
| 2022-11-28 | 63.92 | $0.06 | — |
| 2022-11-25 | 63.92 | $0.06 | — |
| 2022-11-23 | 63.92 | $0.06 | 300 |
| 2022-11-22 | 53.45 | $0.04 | — |
| 2022-11-21 | 53.45 | $0.04 | — |
| 2022-11-18 | 53.45 | $0.04 | — |
| 2022-11-17 | 53.45 | $0.04 | — |
| 2022-11-16 | 53.45 | $0.04 | — |
| 2022-11-15 | 53.45 | $0.04 | — |
| 2022-11-14 | 53.45 | $0.04 | 400 |
| 2022-11-11 | 59.05 | $0.05 | — |
| 2022-11-10 | 59.05 | $0.05 | — |
| 2022-11-09 | 59.05 | $0.05 | — |
| 2022-11-08 | 59.05 | $0.05 | — |
| 2022-11-07 | 59.05 | $0.05 | — |
| 2022-11-04 | 59.05 | $0.05 | 233 |
| 2022-11-03 | 42.56 | $0.02 | — |
| 2022-11-02 | 42.56 | $0.02 | — |
| 2022-11-01 | 42.56 | $0.02 | — |
| 2022-10-31 | 42.56 | $0.02 | — |
| 2022-10-28 | 42.56 | $0.02 | 300 |
| 2022-10-27 | 42.56 | $0.02 | 3000 |
| 2022-10-26 | 69.34 | $0.06 | 2890 |
| 2022-10-25 | 42.83 | $0.03 | — |
| 2022-10-24 | 42.83 | $0.03 | — |
| 2022-10-21 | 42.83 | $0.03 | — |
| 2022-10-20 | 42.83 | $0.03 | — |
| 2022-10-19 | 42.83 | $0.03 | — |
| 2022-10-18 | 42.83 | $0.03 | — |
| 2022-10-17 | 42.83 | $0.03 | — |
| 2022-10-14 | 42.83 | $0.03 | — |
| 2022-10-13 | 42.83 | $0.03 | — |
| 2022-10-12 | 42.83 | $0.03 | — |
| 2022-10-11 | 42.83 | $0.03 | 200 |
| 2022-10-10 | 84.30 | $0.06 | — |
| 2022-10-07 | 84.30 | $0.06 | — |
| 2022-10-06 | 84.30 | $0.06 | 15000 |
| 2022-10-05 | 55.75 | $0.03 | — |
| 2022-10-04 | 55.75 | $0.03 | — |
| 2022-10-03 | 55.75 | $0.03 | — |
| 2022-09-30 | 55.75 | $0.03 | — |
| 2022-09-29 | 55.75 | $0.03 | — |
| 2022-09-28 | 55.75 | $0.03 | — |
| 2022-09-27 | 55.75 | $0.03 | — |
| 2022-09-26 | 55.75 | $0.03 | — |
| 2022-09-23 | 55.75 | $0.03 | — |
| 2022-09-22 | 55.75 | $0.03 | — |
| 2022-09-21 | 55.75 | $0.03 | — |
| 2022-09-20 | 55.75 | $0.03 | — |
| 2022-09-19 | 55.75 | $0.03 | — |
| 2022-09-16 | 55.75 | $0.03 | — |
| 2022-09-15 | 55.75 | $0.03 | — |
| 2022-09-14 | 55.75 | $0.03 | — |
| 2022-09-13 | 55.75 | $0.03 | — |
| 2022-09-12 | 55.75 | $0.03 | — |
| 2022-09-09 | 55.75 | $0.03 | — |
| 2022-09-08 | 55.75 | $0.03 | — |
| 2022-09-07 | 55.75 | $0.03 | — |
| 2022-09-06 | 55.75 | $0.03 | — |
| 2022-09-02 | 55.75 | $0.03 | — |
| 2022-09-01 | 55.75 | $0.03 | — |
| 2022-08-31 | 55.75 | $0.03 | — |
| 2022-08-30 | 55.75 | $0.03 | — |
| 2022-08-29 | 55.75 | $0.03 | — |
| 2022-08-26 | 55.75 | $0.03 | — |
| 2022-08-25 | 55.75 | $0.03 | 900 |
| 2022-08-24 | 55.75 | $0.03 | 1000 |
| 2022-08-23 | 40.43 | $0.02 | — |
| 2022-08-22 | 40.43 | $0.02 | — |
| 2022-08-19 | 40.43 | $0.02 | — |
| 2022-08-18 | 40.43 | $0.02 | — |
| 2022-08-17 | 40.43 | $0.02 | — |
| 2022-08-16 | 40.43 | $0.02 | — |
| 2022-08-15 | 40.43 | $0.02 | — |
| 2022-08-12 | 40.43 | $0.02 | — |
| 2022-08-11 | 40.43 | $0.02 | — |
| 2022-08-10 | 40.43 | $0.02 | — |
| 2022-08-09 | 40.43 | $0.02 | — |
| 2022-08-08 | 40.43 | $0.02 | — |
| 2022-08-05 | 40.43 | $0.02 | 3333 |
| 2022-08-04 | 92.61 | $0.07 | 400 |
| 2022-08-03 | 64.14 | $0.04 | — |
| 2022-08-02 | 64.14 | $0.04 | — |
| 2022-08-01 | 64.14 | $0.04 | — |
| 2022-07-29 | 64.14 | $0.04 | — |
| 2022-07-28 | 64.14 | $0.04 | — |
| 2022-07-27 | 64.14 | $0.04 | — |
| 2022-07-26 | 64.14 | $0.04 | — |
| 2022-07-25 | 64.14 | $0.04 | — |
| 2022-07-22 | 64.14 | $0.04 | — |
| 2022-07-21 | 64.14 | $0.04 | — |
| 2022-07-20 | 64.14 | $0.04 | — |
| 2022-07-19 | 64.14 | $0.04 | — |
| 2022-07-18 | 64.14 | $0.04 | — |
| 2022-07-15 | 64.14 | $0.04 | — |
| 2022-07-14 | 64.14 | $0.04 | — |
| 2022-07-13 | 64.14 | $0.04 | — |
| 2022-07-12 | 64.14 | $0.04 | — |
| 2022-07-11 | 64.14 | $0.04 | — |
| 2022-07-08 | 64.14 | $0.04 | — |
| 2022-07-07 | 64.14 | $0.04 | — |
| 2022-07-06 | 64.14 | $0.04 | — |
| 2022-07-05 | 64.14 | $0.04 | — |
| 2022-07-01 | 64.14 | $0.04 | — |
| 2022-06-30 | 64.14 | $0.04 | — |
| 2022-06-29 | 64.14 | $0.04 | — |
| 2022-06-28 | 64.14 | $0.04 | — |
| 2022-06-27 | 64.14 | $0.04 | — |
| 2022-06-24 | 64.14 | $0.04 | — |
| 2022-06-23 | 64.14 | $0.04 | 50500 |
| 2022-06-22 | 20.58 | $0.01 | — |
| 2022-06-21 | 20.58 | $0.01 | — |
| 2022-06-17 | 20.58 | $0.01 | — |
| 2022-06-16 | 20.58 | $0.01 | — |
| 2022-06-15 | 20.58 | $0.01 | — |
| 2022-06-14 | 20.58 | $0.01 | — |
| 2022-06-13 | 20.58 | $0.01 | — |
| 2022-06-10 | 20.58 | $0.01 | — |
| 2022-06-09 | 20.58 | $0.01 | — |
| 2022-06-08 | 20.58 | $0.01 | — |
| 2022-06-07 | 20.58 | $0.01 | — |
| 2022-06-06 | 20.58 | $0.01 | — |
| 2022-06-03 | 20.58 | $0.01 | — |
| 2022-06-02 | 20.58 | $0.01 | — |
| 2022-06-01 | 20.58 | $0.01 | — |
| 2022-05-31 | 20.58 | $0.01 | — |
| 2022-05-27 | 20.58 | $0.01 | — |
| 2022-05-26 | 20.58 | $0.01 | — |
| 2022-05-25 | 20.58 | $0.01 | — |
| 2022-05-24 | 20.58 | $0.01 | 350 |
| 2022-05-23 | 20.58 | $0.01 | — |
| 2022-05-20 | 20.58 | $0.01 | 100 |
| 2022-05-19 | 38.56 | $0.04 | — |
| 2022-05-18 | 38.56 | $0.04 | — |
| 2022-05-17 | 38.56 | $0.04 | — |
| 2022-05-16 | 38.56 | $0.04 | — |
| 2022-05-13 | 38.56 | $0.04 | — |
| 2022-05-12 | 38.56 | $0.04 | — |
| 2022-05-11 | 38.56 | $0.04 | — |
| 2022-05-10 | 38.56 | $0.04 | — |
| 2022-05-09 | 38.56 | $0.04 | — |
| 2022-05-06 | 38.56 | $0.04 | — |
| 2022-05-05 | 38.56 | $0.04 | — |
| 2022-05-04 | 38.56 | $0.04 | — |
| 2022-05-03 | 38.56 | $0.04 | — |
| 2022-05-02 | 38.56 | $0.04 | — |
| 2022-04-29 | 38.56 | $0.04 | — |
| 2022-04-28 | 38.56 | $0.04 | — |
| 2022-04-27 | 96.32 | $0.08 | 1000 |
| 2022-04-26 | 96.32 | $0.08 | — |
| 2022-04-25 | 96.32 | $0.08 | — |
| 2022-04-22 | 96.32 | $0.08 | 123 |
| 2022-04-21 | 77.54 | $0.05 | — |
| 2022-04-20 | 77.54 | $0.05 | — |
| 2022-04-19 | 77.54 | $0.05 | — |
| 2022-04-18 | 77.54 | $0.05 | — |
| 2022-04-14 | 77.54 | $0.05 | — |
| 2022-04-13 | 77.54 | $0.05 | — |
| 2022-04-12 | 77.54 | $0.05 | — |
| 2022-04-11 | 77.54 | $0.05 | — |
| 2022-04-08 | 77.54 | $0.05 | — |
| 2022-04-07 | 77.54 | $0.05 | — |
| 2022-04-06 | 77.54 | $0.05 | — |
| 2022-04-05 | 77.54 | $0.05 | — |
| 2022-04-04 | 77.54 | $0.05 | — |
| 2022-04-01 | 77.54 | $0.05 | 1000 |
| 2022-03-31 | 16.23 | $0.04 | — |
| 2022-03-30 | 16.23 | $0.04 | — |
| 2022-03-29 | 16.23 | $0.04 | — |
| 2022-03-28 | 16.23 | $0.04 | — |
| 2022-03-25 | 16.23 | $0.04 | — |
| 2022-03-24 | 16.23 | $0.04 | — |
| 2022-03-23 | 16.23 | $0.04 | — |
| 2022-03-22 | 16.23 | $0.04 | — |
| 2022-03-21 | 16.23 | $0.04 | — |
| 2022-03-18 | 16.23 | $0.04 | — |
| 2022-03-17 | 16.23 | $0.04 | — |
| 2022-03-16 | 16.23 | $0.04 | — |
| 2022-03-15 | 16.23 | $0.04 | — |
| 2022-03-14 | 16.23 | $0.04 | — |
| 2022-03-11 | 16.23 | $0.04 | — |
| 2022-03-10 | 16.23 | $0.04 | — |
| 2022-03-09 | 16.23 | $0.04 | — |
| 2022-03-08 | 16.23 | $0.04 | — |
| 2022-03-07 | 16.23 | $0.04 | — |
| 2022-03-04 | 16.23 | $0.04 | — |
| 2022-03-03 | 16.23 | $0.04 | — |
| 2022-03-02 | 16.23 | $0.04 | — |
| 2022-03-01 | 16.23 | $0.04 | — |
| 2022-02-28 | 16.23 | $0.04 | — |
| 2022-02-25 | 16.23 | $0.04 | — |
| 2022-02-24 | 16.23 | $0.04 | — |
| 2022-02-23 | 16.23 | $0.04 | — |
| 2022-02-22 | 16.23 | $0.04 | — |
| 2022-02-18 | 16.23 | $0.04 | — |
| 2022-02-17 | 16.23 | $0.04 | — |
| 2022-02-16 | 16.23 | $0.04 | — |
| 2022-02-15 | 16.23 | $0.04 | — |
| 2022-02-14 | 16.23 | $0.04 | 100 |
| 2022-02-11 | 30.37 | $0.05 | — |
| 2022-02-10 | 30.37 | $0.05 | — |
| 2022-02-09 | 30.37 | $0.05 | — |
| 2022-02-08 | 30.37 | $0.05 | — |
| 2022-02-07 | 30.37 | $0.05 | 350 |
| 2022-02-04 | 38.58 | $0.05 | — |
| 2022-02-03 | 38.58 | $0.05 | — |
| 2022-02-02 | 38.58 | $0.05 | — |
| 2022-02-01 | 38.58 | $0.05 | 200 |
| 2022-01-31 | 46.12 | $0.06 | — |
| 2022-01-28 | 46.12 | $0.06 | — |
| 2022-01-27 | 46.12 | $0.06 | — |
| 2022-01-26 | 46.12 | $0.06 | — |
| 2022-01-25 | 46.12 | $0.06 | — |
| 2022-01-24 | 46.12 | $0.06 | — |
| 2022-01-21 | 46.12 | $0.06 | — |
| 2022-01-20 | 46.12 | $0.06 | — |
| 2022-01-19 | 46.12 | $0.06 | — |
| 2022-01-18 | 46.12 | $0.06 | 8000 |
| 2022-01-14 | 22.19 | $0.05 | — |
| 2022-01-13 | 22.19 | $0.05 | — |
| 2022-01-12 | 22.19 | $0.05 | — |
| 2022-01-11 | 22.19 | $0.05 | — |
| 2022-01-10 | 22.19 | $0.05 | — |
| 2022-01-07 | 22.19 | $0.05 | — |
| 2022-01-06 | 22.19 | $0.05 | — |
| 2022-01-05 | 22.19 | $0.05 | — |
| 2022-01-04 | 22.19 | $0.05 | — |
| 2022-01-03 | 22.19 | $0.05 | — |
| 2021-12-31 | 22.19 | $0.05 | — |
| 2021-12-30 | 22.19 | $0.05 | — |
| 2021-12-29 | 22.19 | $0.05 | 30350 |
| 2021-12-28 | 30.31 | $0.06 | — |
| 2021-12-27 | 30.31 | $0.06 | — |
| 2021-12-23 | 30.31 | $0.06 | — |
| 2021-12-22 | 30.31 | $0.06 | — |
| 2021-12-21 | 30.31 | $0.06 | — |
| 2021-12-20 | 30.31 | $0.06 | — |
| 2021-12-17 | 30.31 | $0.06 | — |
| 2021-12-16 | 30.31 | $0.06 | — |
| 2021-12-15 | 30.31 | $0.06 | — |
| 2021-12-14 | 30.31 | $0.06 | — |
| 2021-12-13 | 30.31 | $0.06 | — |
| 2021-12-10 | 30.31 | $0.06 | — |
| 2021-12-09 | 30.31 | $0.06 | — |
| 2021-12-08 | 30.31 | $0.06 | — |
| 2021-12-07 | 30.31 | $0.06 | — |
| 2021-12-06 | 30.31 | $0.06 | 3333 |
| 2021-12-03 | 32.91 | $0.06 | — |
| 2021-12-02 | 32.91 | $0.06 | — |
| 2021-12-01 | 32.91 | $0.06 | — |
| 2021-11-30 | 32.91 | $0.06 | — |
| 2021-11-29 | 32.91 | $0.06 | — |
| 2021-11-26 | 32.91 | $0.06 | — |
| 2021-11-24 | 32.91 | $0.06 | 452500 |
| 2021-11-23 | 34.21 | $0.06 | — |
| 2021-11-22 | 34.21 | $0.06 | 10000 |
| 2021-11-19 | 37.49 | $0.06 | — |
| 2021-11-18 | 37.49 | $0.06 | — |
| 2021-11-17 | 37.49 | $0.06 | 100 |
| 2021-11-16 | 41.64 | $0.07 | — |
| 2021-11-15 | 41.64 | $0.07 | — |
| 2021-11-12 | 41.64 | $0.07 | — |
| 2021-11-11 | 41.64 | $0.07 | — |
| 2021-11-10 | 41.64 | $0.07 | — |
| 2021-11-09 | 41.64 | $0.07 | 100 |
| 2021-11-08 | 52.15 | $0.08 | — |
| 2021-11-05 | 52.15 | $0.08 | 100 |
| 2021-11-04 | 31.83 | $0.07 | 20133 |
| 2021-11-03 | 45.20 | $0.08 | — |
| 2021-11-02 | 45.20 | $0.08 | 100 |
| 2021-11-01 | 37.57 | $0.07 | 18600 |
| 2021-10-29 | 26.91 | $0.07 | — |
| 2021-10-28 | 26.91 | $0.07 | — |
| 2021-10-27 | 26.91 | $0.07 | — |
| 2021-10-26 | 26.91 | $0.07 | 10133 |
| 2021-10-25 | 31.49 | $0.07 | — |
| 2021-10-22 | 31.49 | $0.07 | — |
| 2021-10-21 | 31.49 | $0.07 | 24000 |
| 2021-10-20 | 36.19 | $0.08 | — |
| 2021-10-19 | 36.19 | $0.08 | 6133 |
| 2021-10-18 | 45.55 | $0.08 | — |
| 2021-10-15 | 45.55 | $0.08 | 233 |
| 2021-10-14 | 42.31 | $0.08 | — |
| 2021-10-13 | 42.31 | $0.08 | — |
| 2021-10-12 | 42.31 | $0.08 | — |
| 2021-10-11 | 42.31 | $0.08 | — |
| 2021-10-08 | 42.31 | $0.08 | — |
| 2021-10-07 | 42.31 | $0.08 | — |
| 2021-10-06 | 42.31 | $0.08 | — |
| 2021-10-05 | 42.31 | $0.08 | — |
| 2021-10-04 | 42.31 | $0.08 | — |
| 2021-10-01 | 42.31 | $0.08 | 333 |
| 2021-09-30 | 43.86 | $0.08 | — |
| 2021-09-29 | 43.86 | $0.08 | — |
| 2021-09-28 | 43.86 | $0.08 | — |
| 2021-09-27 | 43.86 | $0.08 | — |
| 2021-09-24 | 43.86 | $0.08 | 10333 |
| 2021-09-23 | 25.82 | $0.07 | — |
| 2021-09-22 | 25.82 | $0.07 | 4000 |
| 2021-09-21 | 31.62 | $0.08 | 14000 |
| 2021-09-20 | 36.78 | $0.09 | — |
| 2021-09-17 | 36.78 | $0.09 | — |
| 2021-09-16 | 36.78 | $0.09 | — |
| 2021-09-15 | 36.78 | $0.09 | 73500 |
| 2021-09-14 | 53.07 | $0.10 | — |
| 2021-09-13 | 53.07 | $0.10 | — |
| 2021-09-10 | 53.07 | $0.10 | 310 |
| 2021-09-09 | 52.62 | $0.10 | — |
| 2021-09-08 | 52.62 | $0.10 | — |
| 2021-09-07 | 52.62 | $0.10 | 133 |
| 2021-09-03 | 53.05 | $0.10 | — |
| 2021-09-02 | 53.05 | $0.10 | — |
| 2021-09-01 | 53.05 | $0.10 | 200 |
| 2021-08-31 | 50.48 | $0.10 | — |
| 2021-08-30 | 50.48 | $0.10 | — |
| 2021-08-27 | 50.48 | $0.10 | — |
| 2021-08-26 | 50.48 | $0.10 | 8000 |
| 2021-08-25 | 50.48 | $0.10 | — |
| 2021-08-24 | 50.48 | $0.10 | — |
| 2021-08-23 | 50.48 | $0.10 | 32000 |
| 2021-08-20 | 49.14 | $0.09 | — |
| 2021-08-19 | 49.14 | $0.09 | — |
| 2021-08-18 | 49.14 | $0.09 | — |
| 2021-08-17 | 49.14 | $0.09 | 5000 |
| 2021-08-16 | 54.29 | $0.10 | 6000 |
| 2021-08-13 | 47.91 | $0.09 | 1000 |
| 2021-08-12 | 56.98 | $0.10 | 5000 |
| 2021-08-11 | 74.04 | $0.11 | 85500 |
| 2021-08-10 | 71.46 | $0.11 | 300308 |
| 2021-08-09 | 68.07 | $0.11 | 500 |
| 2021-08-06 | 64.92 | $0.10 | — |
| 2021-08-05 | 64.92 | $0.10 | 333 |
| 2021-08-04 | 62.94 | $0.10 | 57133 |
| 2021-08-03 | 56.76 | $0.09 | — |
| 2021-08-02 | 56.76 | $0.09 | — |
| 2021-07-30 | 56.76 | $0.09 | — |
| 2021-07-29 | 56.76 | $0.09 | 8300 |
| 2021-07-28 | 68.37 | $0.10 | 3333 |
| 2021-07-27 | 67.09 | $0.10 | — |
| 2021-07-26 | 67.09 | $0.10 | — |
| 2021-07-23 | 67.09 | $0.10 | 533 |
| 2021-07-22 | 56.26 | $0.09 | — |
| 2021-07-21 | 56.26 | $0.09 | 50000 |
| 2021-07-20 | 49.85 | $0.09 | — |
| 2021-07-19 | 49.85 | $0.09 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-26
Close Price
$0.00
Vol: 89990
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-26 | -100.00 | $0.00 | 89990 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 89990 |
| 2025-03-19 | 0.00 | $0.00 | 89990 |
| 2025-03-18 | 0.00 | $0.00 | 89990 |
| 2025-03-17 | 0.00 | $0.00 | 89990 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 89990 |
| 2025-03-12 | 0.00 | $0.00 | 89990 |
| 2025-03-11 | 0.00 | $0.00 | 89990 |
| 2025-03-10 | 0.00 | $0.00 | 89990 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 89990 |
| 2025-03-05 | 0.00 | $0.00 | 89990 |
| 2025-03-04 | 0.00 | $0.00 | 89990 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 89990 |
| 2025-02-27 | 0.00 | $0.00 | 89990 |
| 2025-02-26 | 0.00 | $0.00 | 89990 |
| 2025-02-25 | 0.00 | $0.00 | 89990 |
| 2025-02-24 | -100.00 | $0.00 | 157050 |
| 2025-01-29 | 0.00 | $0.00 | 89990 |
| 2025-01-28 | 0.00 | $0.00 | 89990 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 89990 |
| 2025-01-22 | 0.00 | $0.00 | 89990 |
| 2025-01-21 | 0.00 | $0.00 | 89990 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 89990 |
| 2025-01-15 | 0.00 | $0.00 | 89990 |
| 2025-01-14 | -95.49 | $0.00 | 89990 |
| 2025-01-13 | -95.49 | $0.00 | 89990 |
| 2025-01-10 | -95.49 | $0.00 | — |
| 2025-01-08 | -95.49 | $0.00 | 89990 |
| 2025-01-07 | -95.49 | $0.00 | 89990 |
| 2025-01-06 | -95.49 | $0.00 | 89990 |
| 2025-01-03 | -95.49 | $0.00 | — |
| 2025-01-02 | -95.49 | $0.00 | 89990 |
| 2024-12-31 | -95.49 | $0.00 | 89990 |
| 2024-12-30 | -95.49 | $0.00 | 89990 |
| 2024-12-27 | -99.97 | $0.00 | — |
| 2024-12-26 | -99.97 | $0.00 | 89990 |
| 2024-12-24 | -99.99 | $0.00 | 89990 |
| 2024-12-23 | -99.99 | $0.00 | 89990 |
| 2024-12-20 | -99.99 | $0.00 | — |
| 2024-12-19 | -99.99 | $0.00 | 89990 |
| 2024-12-18 | -99.99 | $0.00 | — |
| 2024-12-17 | -99.99 | $0.00 | 89990 |
| 2024-12-16 | -100.00 | $0.00 | 89990 |
| 2024-12-13 | -49.74 | $0.01 | 89990 |
| 2024-12-12 | -49.74 | $0.01 | — |
| 2024-12-11 | -49.74 | $0.01 | 89990 |
| 2024-12-10 | -49.74 | $0.01 | 89990 |
| 2024-12-09 | -49.74 | $0.01 | — |
| 2024-12-06 | -49.74 | $0.01 | 89990 |
| 2024-12-05 | -49.74 | $0.01 | 89990 |
| 2024-12-04 | -49.74 | $0.01 | — |
| 2024-12-03 | -49.74 | $0.01 | — |
| 2024-12-02 | -49.74 | $0.01 | 89990 |
| 2024-11-29 | -49.74 | $0.01 | 89990 |
| 2024-11-27 | -49.74 | $0.01 | — |
| 2024-11-26 | -49.74 | $0.01 | 144210 |
| 2024-11-20 | -100.00 | $0.00 | 10000 |
| 2024-11-19 | -100.00 | $0.00 | 10000 |
| 2024-11-18 | -100.00 | $0.00 | 10000 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 10000 |
| 2024-11-13 | -100.00 | $0.00 | 10000 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 10000 |
| 2024-11-06 | -100.00 | $0.00 | 10000 |
| 2024-11-05 | -100.00 | $0.00 | 10000 |
| 2024-11-04 | -100.00 | $0.00 | 10000 |
| 2024-11-01 | -100.00 | $0.00 | 10000 |
| 2024-10-31 | -100.00 | $0.00 | 10000 |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | 10000 |
| 2024-10-28 | -100.00 | $0.00 | 10000 |
| 2024-10-25 | -100.00 | $0.00 | 10000 |
| 2024-10-24 | -100.00 | $0.00 | 21750 |
| 2024-10-23 | -100.00 | $0.00 | 300 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 300 |
| 2024-10-18 | -100.00 | $0.00 | 300 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 300 |
| 2024-10-14 | -100.00 | $0.00 | 300 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 300 |
| 2024-10-09 | -100.00 | $0.00 | 300 |
| 2024-10-08 | -100.00 | $0.00 | 300 |
| 2024-10-07 | -100.00 | $0.00 | 17575 |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | — |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -100.00 | $0.01 | — |
| 2023-04-18 | -100.00 | $0.01 | — |
| 2023-04-17 | -100.00 | $0.01 | — |
| 2023-04-14 | -100.00 | $0.01 | — |
| 2023-04-13 | -100.00 | $0.01 | — |
| 2023-04-12 | -100.00 | $0.01 | — |
| 2023-04-11 | -100.00 | $0.01 | — |
| 2023-04-10 | -100.00 | $0.01 | — |
| 2023-04-06 | -100.00 | $0.01 | — |
| 2023-04-05 | -100.00 | $0.01 | 300 |
| 2023-03-23 | -100.00 | $0.01 | — |
| 2023-03-22 | -100.00 | $0.01 | — |
| 2023-03-21 | -100.00 | $0.01 | — |
| 2023-03-20 | -100.00 | $0.01 | — |
| 2023-03-17 | -100.00 | $0.01 | — |
| 2023-03-16 | -100.00 | $0.01 | — |
| 2023-03-15 | -100.00 | $0.01 | — |
| 2023-03-14 | -100.00 | $0.01 | — |
| 2023-03-13 | -100.00 | $0.01 | — |
| 2023-03-10 | -100.00 | $0.01 | — |
| 2023-03-09 | -100.00 | $0.01 | — |
| 2023-03-08 | -100.00 | $0.01 | — |
| 2023-03-07 | -100.00 | $0.01 | — |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | — |
| 2023-03-02 | -100.00 | $0.01 | — |
| 2023-03-01 | -87.83 | $0.01 | — |
| 2023-02-28 | -87.83 | $0.01 | — |
| 2023-02-27 | -87.83 | $0.01 | 1000 |
| 2023-02-24 | 0.00 | $0.02 | — |
| 2023-02-23 | 0.00 | $0.02 | — |
| 2023-02-22 | 0.00 | $0.02 | — |
| 2023-02-21 | 0.00 | $0.02 | — |
| 2023-02-17 | 0.00 | $0.02 | — |
| 2023-02-16 | 0.00 | $0.02 | — |
| 2023-02-15 | 0.00 | $0.02 | — |
| 2023-02-14 | 0.00 | $0.02 | — |
| 2023-02-13 | 0.00 | $0.02 | 72544 |
| 2023-02-10 | -83.33 | $0.02 | — |
| 2023-02-09 | -83.33 | $0.02 | — |
| 2023-02-08 | -83.33 | $0.02 | — |
| 2023-02-07 | -83.33 | $0.02 | — |
| 2023-02-06 | -83.33 | $0.02 | — |
| 2023-02-03 | -83.33 | $0.02 | — |
| 2023-02-02 | -83.33 | $0.02 | 200000 |
| 2023-02-01 | -100.00 | $0.01 | 200000 |
| 2023-01-31 | -100.00 | $0.02 | — |
| 2023-01-30 | -100.00 | $0.02 | — |
| 2023-01-27 | -100.00 | $0.02 | — |
| 2023-01-26 | -100.00 | $0.02 | — |
| 2023-01-25 | -100.00 | $0.02 | — |
| 2023-01-24 | -100.00 | $0.02 | — |
| 2023-01-23 | -100.00 | $0.02 | — |
| 2023-01-20 | -100.00 | $0.02 | — |
| 2023-01-19 | -100.00 | $0.02 | — |
| 2023-01-18 | -100.00 | $0.02 | — |
| 2023-01-17 | -100.00 | $0.02 | 14000 |
| 2022-12-30 | -100.00 | $0.02 | — |
| 2022-12-29 | -100.00 | $0.02 | — |
| 2022-12-28 | -100.00 | $0.02 | — |
| 2022-12-27 | -100.00 | $0.02 | — |
| 2022-12-23 | -100.00 | $0.02 | — |
| 2022-12-22 | -100.00 | $0.02 | — |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | — |
| 2022-12-14 | -100.00 | $0.02 | 36000 |
| 2022-12-13 | -100.00 | $0.02 | — |
| 2022-12-12 | -100.00 | $0.02 | — |
| 2022-12-09 | -100.00 | $0.02 | 21000 |
| 2022-12-08 | -100.00 | $0.02 | — |
| 2022-12-07 | -100.00 | $0.02 | — |
| 2022-12-06 | -100.00 | $0.02 | — |
| 2022-12-05 | -100.00 | $0.02 | — |
| 2022-12-02 | -100.00 | $0.02 | 60000 |
| 2022-12-01 | 0.00 | $0.06 | — |
| 2022-11-30 | 0.00 | $0.06 | — |
| 2022-11-29 | 0.00 | $0.06 | — |
| 2022-11-28 | 0.00 | $0.06 | — |
| 2022-11-25 | 0.00 | $0.06 | — |
| 2022-11-23 | 0.00 | $0.06 | 300 |
| 2022-11-22 | -43.93 | $0.04 | — |
| 2022-11-21 | -43.93 | $0.04 | — |
| 2022-11-18 | -43.93 | $0.04 | — |
| 2022-11-17 | -43.93 | $0.04 | — |
| 2022-11-16 | -43.93 | $0.04 | — |
| 2022-11-15 | -43.93 | $0.04 | — |
| 2022-11-14 | -43.93 | $0.04 | 400 |
| 2022-11-11 | -23.36 | $0.05 | — |
| 2022-11-10 | -23.36 | $0.05 | — |
| 2022-11-09 | -23.36 | $0.05 | — |
| 2022-11-08 | -23.36 | $0.05 | — |
| 2022-11-07 | -23.36 | $0.05 | — |
| 2022-11-04 | -23.36 | $0.05 | 233 |
| 2022-11-03 | -100.00 | $0.02 | — |
| 2022-11-02 | -100.00 | $0.02 | — |
| 2022-11-01 | -100.00 | $0.02 | — |
| 2022-10-31 | -100.00 | $0.02 | — |
| 2022-10-28 | -100.00 | $0.02 | 300 |
| 2022-10-27 | -100.00 | $0.02 | 3000 |
| 2022-10-26 | 0.00 | $0.06 | 2890 |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -100.00 | $0.03 | — |
| 2022-10-21 | -100.00 | $0.03 | — |
| 2022-10-20 | -100.00 | $0.03 | — |
| 2022-10-19 | -100.00 | $0.03 | — |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -100.00 | $0.03 | — |
| 2022-10-14 | -100.00 | $0.03 | — |
| 2022-10-13 | -100.00 | $0.03 | — |
| 2022-10-12 | -100.00 | $0.03 | — |
| 2022-10-11 | -100.00 | $0.03 | 200 |
| 2022-10-10 | 0.00 | $0.06 | — |
| 2022-10-07 | 0.00 | $0.06 | — |
| 2022-10-06 | 0.00 | $0.06 | 15000 |
| 2022-09-20 | 0.00 | $0.03 | — |
| 2022-09-19 | 0.00 | $0.03 | — |
| 2022-09-16 | 0.00 | $0.03 | — |
| 2022-09-15 | 0.00 | $0.03 | — |
| 2022-09-14 | 0.00 | $0.03 | — |
| 2022-09-13 | 0.00 | $0.03 | — |
| 2022-09-12 | 0.00 | $0.03 | — |
| 2022-09-09 | 0.00 | $0.03 | — |
| 2022-09-08 | 0.00 | $0.03 | — |
| 2022-09-07 | 0.00 | $0.03 | — |
| 2022-09-06 | 0.00 | $0.03 | — |
| 2022-09-02 | 0.00 | $0.03 | — |
| 2022-09-01 | 0.00 | $0.03 | — |
| 2022-08-31 | -68.46 | $0.03 | — |
| 2022-08-30 | -68.46 | $0.03 | — |
| 2022-08-29 | -68.46 | $0.03 | — |
| 2022-08-26 | -68.46 | $0.03 | — |
| 2022-08-25 | -68.46 | $0.03 | 900 |
| 2022-08-24 | -68.46 | $0.03 | 1000 |
| 2022-08-23 | -100.00 | $0.02 | — |
| 2022-08-22 | -100.00 | $0.02 | — |
| 2022-08-19 | -100.00 | $0.02 | — |
| 2022-08-18 | -100.00 | $0.02 | — |
| 2022-08-17 | -100.00 | $0.02 | — |
| 2022-08-16 | -100.00 | $0.02 | — |
| 2022-08-15 | -100.00 | $0.02 | — |
| 2022-08-12 | -100.00 | $0.02 | — |
| 2022-08-11 | -100.00 | $0.02 | — |
| 2022-08-10 | -100.00 | $0.02 | — |
| 2022-08-09 | -100.00 | $0.02 | — |
| 2022-08-08 | -100.00 | $0.02 | — |
| 2022-08-05 | -100.00 | $0.02 | 3333 |
| 2022-08-04 | 0.00 | $0.07 | 400 |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -64.52 | $0.04 | — |
| 2022-07-19 | -64.52 | $0.04 | — |
| 2022-07-18 | -64.52 | $0.04 | — |
| 2022-07-15 | -64.52 | $0.04 | — |
| 2022-07-14 | -64.52 | $0.04 | — |
| 2022-07-13 | -64.52 | $0.04 | — |
| 2022-07-12 | -64.52 | $0.04 | — |
| 2022-07-11 | -64.52 | $0.04 | — |
| 2022-07-08 | -64.52 | $0.04 | — |
| 2022-07-07 | -64.52 | $0.04 | — |
| 2022-07-06 | -64.52 | $0.04 | — |
| 2022-07-05 | -64.52 | $0.04 | — |
| 2022-07-01 | -64.52 | $0.04 | — |
| 2022-06-30 | -64.52 | $0.04 | — |
| 2022-06-29 | -64.52 | $0.04 | — |
| 2022-06-28 | -64.52 | $0.04 | — |
| 2022-06-27 | -64.52 | $0.04 | — |
| 2022-06-24 | -64.52 | $0.04 | — |
| 2022-06-23 | -64.52 | $0.04 | 50500 |
| 2022-06-16 | -100.00 | $0.01 | — |
| 2022-06-15 | -100.00 | $0.01 | — |
| 2022-06-14 | -100.00 | $0.01 | — |
| 2022-06-13 | -100.00 | $0.01 | — |
| 2022-06-10 | -100.00 | $0.01 | — |
| 2022-06-09 | -100.00 | $0.01 | — |
| 2022-06-08 | -100.00 | $0.01 | — |
| 2022-06-07 | -100.00 | $0.01 | — |
| 2022-06-06 | -100.00 | $0.01 | — |
| 2022-06-03 | -100.00 | $0.01 | — |
| 2022-06-02 | -100.00 | $0.01 | — |
| 2022-06-01 | -100.00 | $0.01 | — |
| 2022-05-31 | -100.00 | $0.01 | — |
| 2022-05-27 | -100.00 | $0.01 | — |
| 2022-05-26 | -100.00 | $0.01 | — |
| 2022-05-25 | -100.00 | $0.01 | — |
| 2022-05-24 | -100.00 | $0.01 | 350 |
| 2022-05-23 | -100.00 | $0.01 | — |
| 2022-05-20 | -100.00 | $0.01 | 100 |
| 2022-05-19 | -100.00 | $0.04 | — |
| 2022-05-18 | -100.00 | $0.04 | — |
| 2022-05-17 | -100.00 | $0.04 | — |
| 2022-05-16 | -100.00 | $0.04 | — |
| 2022-05-13 | -100.00 | $0.04 | — |
| 2022-05-12 | -100.00 | $0.04 | — |
| 2022-05-11 | -100.00 | $0.04 | — |
| 2022-05-10 | -100.00 | $0.04 | — |
| 2022-05-09 | -100.00 | $0.04 | — |
| 2022-05-06 | -100.00 | $0.04 | — |
| 2022-05-05 | -100.00 | $0.04 | — |
| 2022-05-04 | -100.00 | $0.04 | — |
| 2022-05-03 | -100.00 | $0.04 | — |
| 2022-05-02 | -100.00 | $0.04 | — |
| 2022-04-29 | -100.00 | $0.04 | — |
| 2022-04-28 | -100.00 | $0.04 | — |
| 2022-04-27 | 0.00 | $0.08 | 1000 |
| 2022-04-26 | 0.00 | $0.08 | — |
| 2022-04-25 | 0.00 | $0.08 | — |
| 2022-04-22 | 0.00 | $0.08 | 123 |
| 2022-04-21 | 0.00 | $0.05 | — |
| 2022-04-20 | 0.00 | $0.05 | — |
| 2022-04-19 | 0.00 | $0.05 | — |
| 2022-04-18 | 0.00 | $0.05 | — |
| 2022-04-14 | 0.00 | $0.05 | — |
| 2022-04-13 | 0.00 | $0.05 | — |
| 2022-04-12 | 0.00 | $0.05 | — |
| 2022-04-11 | 0.00 | $0.05 | — |
| 2022-04-08 | 0.00 | $0.05 | — |
| 2022-04-07 | 0.00 | $0.05 | — |
| 2022-04-06 | 0.00 | $0.05 | — |
| 2022-04-05 | 0.00 | $0.05 | — |
| 2022-04-04 | 0.00 | $0.05 | — |
| 2022-04-01 | 0.00 | $0.05 | 1000 |
| 2022-03-11 | -100.00 | $0.04 | — |
| 2022-03-10 | -100.00 | $0.04 | — |
| 2022-03-09 | -100.00 | $0.04 | — |
| 2022-03-08 | -100.00 | $0.04 | — |
| 2022-03-07 | -100.00 | $0.04 | — |
| 2022-03-04 | -100.00 | $0.04 | — |
| 2022-03-03 | -100.00 | $0.04 | — |
| 2022-03-02 | -100.00 | $0.04 | — |
| 2022-03-01 | -100.00 | $0.04 | — |
| 2022-02-28 | -100.00 | $0.04 | — |
| 2022-02-25 | -100.00 | $0.04 | — |
| 2022-02-24 | -100.00 | $0.04 | — |
| 2022-02-23 | -100.00 | $0.04 | — |
| 2022-02-22 | -100.00 | $0.04 | — |
| 2022-02-18 | -100.00 | $0.04 | — |
| 2022-02-17 | -100.00 | $0.04 | — |
| 2022-02-16 | -100.00 | $0.04 | — |
| 2022-02-15 | -100.00 | $0.04 | — |
| 2022-02-14 | -100.00 | $0.04 | 100 |
| 2022-02-11 | -89.32 | $0.05 | — |
| 2022-02-10 | -89.32 | $0.05 | — |
| 2022-02-09 | -89.32 | $0.05 | — |
| 2022-02-08 | -89.32 | $0.05 | — |
| 2022-02-07 | -89.32 | $0.05 | 350 |
| 2022-02-04 | -38.03 | $0.05 | — |
| 2022-02-03 | -38.03 | $0.05 | — |
| 2022-02-02 | -38.03 | $0.05 | — |
| 2022-02-01 | -38.03 | $0.05 | 200 |
| 2022-01-31 | 0.00 | $0.06 | — |
| 2022-01-28 | 0.00 | $0.06 | — |
| 2022-01-27 | 0.00 | $0.06 | — |
| 2022-01-26 | 0.00 | $0.06 | — |
| 2022-01-25 | -14.91 | $0.06 | — |
| 2022-01-24 | -14.91 | $0.06 | — |
| 2022-01-21 | -14.91 | $0.06 | — |
| 2022-01-20 | -14.91 | $0.06 | — |
| 2022-01-19 | -14.91 | $0.06 | — |
| 2022-01-18 | -14.91 | $0.06 | 8000 |
| 2022-01-14 | -100.00 | $0.05 | — |
| 2022-01-13 | -100.00 | $0.05 | — |
| 2022-01-12 | -100.00 | $0.05 | — |
| 2022-01-11 | -100.00 | $0.05 | — |
| 2022-01-10 | -100.00 | $0.05 | — |
| 2022-01-07 | -100.00 | $0.05 | — |
| 2022-01-06 | -100.00 | $0.05 | — |
| 2022-01-05 | -100.00 | $0.05 | — |
| 2022-01-04 | -100.00 | $0.05 | — |
| 2022-01-03 | -100.00 | $0.05 | — |
| 2021-12-31 | -100.00 | $0.05 | — |
| 2021-12-30 | -100.00 | $0.05 | — |
| 2021-12-29 | -100.00 | $0.05 | 30350 |
| 2021-12-28 | -100.00 | $0.06 | — |
| 2021-12-27 | -100.00 | $0.06 | — |
| 2021-12-23 | -100.00 | $0.06 | — |
| 2021-12-22 | -100.00 | $0.06 | — |
| 2021-12-21 | -100.00 | $0.06 | — |
| 2021-12-20 | -100.00 | $0.06 | — |
| 2021-12-17 | -100.00 | $0.06 | — |
| 2021-12-16 | -100.00 | $0.06 | — |
| 2021-12-15 | -100.00 | $0.06 | — |
| 2021-12-14 | -100.00 | $0.06 | — |
| 2021-12-13 | -100.00 | $0.06 | — |
| 2021-12-10 | -100.00 | $0.06 | — |
| 2021-12-09 | -100.00 | $0.06 | — |
| 2021-12-08 | -100.00 | $0.06 | — |
| 2021-12-07 | -100.00 | $0.06 | — |
| 2021-12-06 | -100.00 | $0.06 | 3333 |
| 2021-12-03 | -100.00 | $0.06 | — |
| 2021-12-02 | -100.00 | $0.06 | — |
| 2021-12-01 | -100.00 | $0.06 | — |
| 2021-11-30 | -100.00 | $0.06 | — |
| 2021-11-29 | -100.00 | $0.06 | — |
| 2021-11-26 | -100.00 | $0.06 | — |
| 2021-11-24 | -100.00 | $0.06 | 452500 |
| 2021-11-23 | -100.00 | $0.06 | — |
| 2021-11-22 | -100.00 | $0.06 | 10000 |
| 2021-11-19 | -100.00 | $0.06 | — |
| 2021-11-18 | -100.00 | $0.06 | — |
| 2021-11-17 | -100.00 | $0.06 | 100 |
| 2021-11-16 | -76.36 | $0.07 | — |
| 2021-11-15 | -76.36 | $0.07 | — |
| 2021-11-12 | -78.93 | $0.07 | — |
| 2021-11-11 | -80.98 | $0.07 | — |
| 2021-11-10 | -80.98 | $0.07 | — |
| 2021-11-09 | -80.98 | $0.07 | 100 |
| 2021-11-08 | -19.51 | $0.08 | — |
| 2021-11-05 | -19.51 | $0.08 | 100 |
| 2021-11-04 | -100.00 | $0.07 | 20133 |
| 2021-11-03 | -50.60 | $0.08 | — |
| 2021-11-02 | -50.60 | $0.08 | 100 |
| 2021-11-01 | -74.10 | $0.07 | 18600 |
| 2021-10-29 | -100.00 | $0.07 | — |
| 2021-10-28 | -100.00 | $0.07 | — |
| 2021-10-27 | -100.00 | $0.07 | — |
| 2021-10-26 | -100.00 | $0.07 | 10133 |
| 2021-10-25 | -100.00 | $0.07 | — |
| 2021-10-22 | -100.00 | $0.07 | — |
| 2021-10-21 | -100.00 | $0.07 | 24000 |
| 2021-10-20 | -55.86 | $0.08 | — |
| 2021-10-19 | -55.86 | $0.08 | 6133 |
| 2021-10-18 | -13.72 | $0.08 | — |
| 2021-10-15 | -13.72 | $0.08 | 233 |
| 2021-10-14 | -15.73 | $0.08 | — |
| 2021-10-13 | -15.73 | $0.08 | — |
| 2021-10-12 | -38.32 | $0.08 | — |
| 2021-10-11 | -56.02 | $0.08 | — |
| 2021-10-08 | -56.02 | $0.08 | — |
| 2021-10-07 | -56.02 | $0.08 | — |
| 2021-10-06 | -56.02 | $0.08 | — |
| 2021-10-05 | -56.02 | $0.08 | — |
| 2021-10-04 | -56.02 | $0.08 | — |
| 2021-10-01 | -56.02 | $0.08 | 333 |
| 2021-09-30 | -50.20 | $0.08 | — |
| 2021-09-29 | -50.20 | $0.08 | — |
| 2021-09-28 | -50.20 | $0.08 | — |
| 2021-09-27 | -50.20 | $0.08 | — |
| 2021-09-24 | -50.20 | $0.08 | 10333 |
| 2021-09-23 | -100.00 | $0.07 | — |
| 2021-09-22 | -100.00 | $0.07 | 4000 |
| 2021-09-21 | -100.00 | $0.08 | 14000 |
| 2021-09-20 | -100.00 | $0.09 | — |
| 2021-09-17 | -100.00 | $0.09 | — |
| 2021-09-16 | -100.00 | $0.09 | — |
| 2021-09-15 | -100.00 | $0.09 | 73500 |
| 2021-09-14 | -52.58 | $0.10 | — |
| 2021-09-13 | -52.58 | $0.10 | — |
| 2021-09-10 | -52.58 | $0.10 | 310 |
| 2021-09-09 | -54.38 | $0.10 | — |
| 2021-09-08 | -69.72 | $0.10 | — |
| 2021-09-07 | -69.72 | $0.10 | 133 |
| 2021-09-03 | -68.53 | $0.10 | — |
| 2021-09-02 | -68.53 | $0.10 | — |
| 2021-09-01 | -68.53 | $0.10 | 200 |
| 2021-08-31 | -77.29 | $0.10 | — |
| 2021-08-30 | -77.29 | $0.10 | — |
| 2021-08-27 | -77.29 | $0.10 | — |
| 2021-08-26 | -77.29 | $0.10 | 8000 |
| 2021-08-25 | -77.29 | $0.10 | — |
| 2021-08-24 | -77.29 | $0.10 | — |
| 2021-08-23 | -77.29 | $0.10 | 32000 |
| 2021-08-20 | -93.30 | $0.09 | — |
| 2021-08-19 | -93.30 | $0.09 | — |
| 2021-08-18 | -85.66 | $0.09 | — |
| 2021-08-17 | -85.66 | $0.09 | 5000 |
| 2021-08-16 | -50.17 | $0.10 | 6000 |
| 2021-08-13 | -78.05 | $0.09 | 1000 |
| 2021-08-12 | -44.60 | $0.10 | 5000 |
| 2021-08-11 | -1.74 | $0.11 | 85500 |
| 2021-08-10 | 0.00 | $0.11 | 300308 |
| 2021-08-09 | -0.63 | $0.11 | 500 |
| 2021-08-06 | -11.71 | $0.10 | — |
| 2021-08-05 | -11.71 | $0.10 | 333 |
| 2021-08-04 | -18.35 | $0.10 | 57133 |
| 2021-08-03 | -32.21 | $0.09 | — |
| 2021-08-02 | -32.21 | $0.09 | — |
| 2021-07-30 | -32.21 | $0.09 | — |
| 2021-07-29 | -32.21 | $0.09 | 8300 |
| 2021-07-28 | 0.00 | $0.10 | 3333 |
| 2021-07-27 | 0.00 | $0.10 | — |
| 2021-07-26 | 0.00 | $0.10 | — |
| 2021-07-23 | 0.00 | $0.10 | 533 |
| 2021-07-22 | -1.86 | $0.09 | — |
| 2021-07-21 | -1.86 | $0.09 | 50000 |
| 2021-07-20 | -28.57 | $0.09 | — |
| 2021-07-19 | -31.55 | $0.09 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
5.14
2026-03-26
Close Price
$0.00
Vol: 89990
Average Directional Index - Detailed Analysis
Minimum
0.15
Average
29.88
Maximum
83.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 5.14 | $0.00 | 89990 |
| 2026-03-25 | 0.15 | $0.00 | 89990 |
| 2026-03-24 | 0.15 | $0.00 | 89990 |
| 2026-03-23 | 0.15 | $0.00 | 89990 |
| 2026-03-20 | 0.15 | $0.00 | 89990 |
| 2026-03-19 | 0.15 | $0.00 | 89990 |
| 2026-03-18 | 0.15 | $0.00 | 89990 |
| 2026-03-17 | 0.15 | $0.00 | 89990 |
| 2026-03-16 | 0.15 | $0.00 | — |
| 2026-03-13 | 0.15 | $0.00 | 89990 |
| 2026-03-12 | 0.15 | $0.00 | 89990 |
| 2026-03-11 | 0.15 | $0.00 | 89990 |
| 2026-03-10 | 0.15 | $0.00 | 89990 |
| 2026-03-09 | 0.15 | $0.00 | 89990 |
| 2026-03-06 | 0.15 | $0.00 | 89990 |
| 2026-03-05 | 0.15 | $0.00 | 89990 |
| 2026-03-04 | 0.15 | $0.00 | 89990 |
| 2026-03-03 | 0.15 | $0.00 | 89990 |
| 2026-03-02 | 0.15 | $0.00 | 89990 |
| 2026-02-27 | 0.15 | $0.00 | 89990 |
| 2026-02-26 | 0.15 | $0.00 | 89990 |
| 2026-02-25 | 0.15 | $0.00 | 89990 |
| 2026-02-24 | 0.15 | $0.00 | 89990 |
| 2026-02-23 | 0.15 | $0.00 | 89990 |
| 2026-02-20 | 0.15 | $0.00 | — |
| 2026-02-19 | 0.15 | $0.00 | — |
| 2026-02-18 | 0.15 | $0.00 | — |
| 2026-02-17 | 0.15 | $0.00 | — |
| 2026-02-13 | 0.15 | $0.00 | — |
| 2026-02-12 | 0.15 | $0.00 | — |
| 2026-02-11 | 0.15 | $0.00 | — |
| 2026-02-10 | 0.15 | $0.00 | — |
| 2026-02-09 | 0.15 | $0.00 | — |
| 2026-02-06 | 0.15 | $0.00 | — |
| 2026-02-05 | 0.15 | $0.00 | 89990 |
| 2026-02-04 | 0.15 | $0.00 | 89990 |
| 2026-02-03 | 0.15 | $0.00 | 89990 |
| 2026-02-02 | 0.15 | $0.00 | — |
| 2026-01-30 | 0.15 | $0.00 | — |
| 2026-01-29 | 0.15 | $0.00 | 89990 |
| 2026-01-28 | 0.15 | $0.00 | 89990 |
| 2026-01-27 | 0.15 | $0.00 | 89990 |
| 2026-01-26 | 0.15 | $0.00 | 89990 |
| 2026-01-23 | 0.15 | $0.00 | 89990 |
| 2026-01-22 | 0.15 | $0.00 | 89990 |
| 2026-01-21 | 0.15 | $0.00 | 89990 |
| 2026-01-20 | 0.15 | $0.00 | 89990 |
| 2026-01-16 | 0.15 | $0.00 | 89990 |
| 2026-01-15 | 0.15 | $0.00 | 89990 |
| 2026-01-14 | 0.15 | $0.00 | 89990 |
| 2026-01-13 | 0.15 | $0.00 | 89990 |
| 2026-01-12 | 0.15 | $0.00 | 89990 |
| 2026-01-09 | 0.15 | $0.00 | 89990 |
| 2026-01-08 | 0.15 | $0.00 | 89990 |
| 2026-01-07 | 0.15 | $0.00 | 89990 |
| 2026-01-06 | 0.15 | $0.00 | — |
| 2026-01-05 | 0.15 | $0.00 | 89990 |
| 2026-01-02 | 0.15 | $0.00 | 89990 |
| 2025-12-31 | 0.15 | $0.00 | 89990 |
| 2025-12-30 | 0.15 | $0.00 | 89990 |
| 2025-12-29 | 0.15 | $0.00 | 89990 |
| 2025-12-26 | 0.15 | $0.00 | 89990 |
| 2025-12-24 | 0.15 | $0.00 | 89990 |
| 2025-12-23 | 0.15 | $0.00 | 89990 |
| 2025-12-22 | 0.15 | $0.00 | 89990 |
| 2025-12-19 | 0.15 | $0.00 | 89990 |
| 2025-12-18 | 0.15 | $0.00 | 89990 |
| 2025-12-17 | 0.15 | $0.00 | 89990 |
| 2025-12-16 | 0.15 | $0.00 | 89990 |
| 2025-12-15 | 0.15 | $0.00 | — |
| 2025-12-12 | 0.15 | $0.00 | — |
| 2025-12-11 | 0.15 | $0.00 | — |
| 2025-12-10 | 0.15 | $0.00 | 89990 |
| 2025-12-09 | 0.15 | $0.00 | 89990 |
| 2025-12-08 | 0.15 | $0.00 | 89990 |
| 2025-12-05 | 0.15 | $0.00 | 89990 |
| 2025-12-04 | 0.15 | $0.00 | 89990 |
| 2025-12-03 | 0.15 | $0.00 | 89990 |
| 2025-12-02 | 0.15 | $0.00 | 89990 |
| 2025-12-01 | 0.15 | $0.00 | 89990 |
| 2025-11-28 | 0.15 | $0.00 | 89990 |
| 2025-11-26 | 0.15 | $0.00 | 89990 |
| 2025-11-25 | 0.15 | $0.00 | — |
| 2025-11-24 | 0.15 | $0.00 | 89990 |
| 2025-11-21 | 0.15 | $0.00 | 89990 |
| 2025-11-20 | 0.15 | $0.00 | 89990 |
| 2025-11-19 | 0.15 | $0.00 | 89990 |
| 2025-11-18 | 0.15 | $0.00 | 89990 |
| 2025-11-17 | 0.15 | $0.00 | 89990 |
| 2025-11-14 | 0.15 | $0.00 | 89990 |
| 2025-11-13 | 0.15 | $0.00 | 89990 |
| 2025-11-12 | 0.15 | $0.00 | 89990 |
| 2025-11-11 | 0.15 | $0.00 | 89990 |
| 2025-11-10 | 0.15 | $0.00 | 89990 |
| 2025-11-07 | 0.15 | $0.00 | 89990 |
| 2025-11-06 | 0.15 | $0.00 | 89990 |
| 2025-11-05 | 0.15 | $0.00 | 89990 |
| 2025-11-04 | 0.15 | $0.00 | 89990 |
| 2025-11-03 | 0.15 | $0.00 | 89990 |
| 2025-10-31 | 0.15 | $0.00 | 89990 |
| 2025-10-30 | 0.15 | $0.00 | 89990 |
| 2025-10-29 | 0.15 | $0.00 | 89990 |
| 2025-10-28 | 0.15 | $0.00 | — |
| 2025-10-27 | 0.15 | $0.00 | — |
| 2025-10-24 | 0.15 | $0.00 | — |
| 2025-10-23 | 0.15 | $0.00 | — |
| 2025-10-22 | 0.15 | $0.00 | — |
| 2025-10-21 | 0.15 | $0.00 | — |
| 2025-10-20 | 0.15 | $0.00 | — |
| 2025-10-17 | 0.15 | $0.00 | — |
| 2025-10-16 | 0.15 | $0.00 | — |
| 2025-10-15 | 0.15 | $0.00 | — |
| 2025-10-14 | 0.15 | $0.00 | — |
| 2025-10-13 | 0.15 | $0.00 | — |
| 2025-10-10 | 0.15 | $0.00 | — |
| 2025-10-09 | 0.15 | $0.00 | — |
| 2025-10-08 | 0.15 | $0.00 | — |
| 2025-10-07 | 0.15 | $0.00 | — |
| 2025-10-06 | 0.15 | $0.00 | — |
| 2025-10-03 | 0.15 | $0.00 | — |
| 2025-10-02 | 0.15 | $0.00 | — |
| 2025-10-01 | 0.15 | $0.00 | — |
| 2025-09-30 | 0.15 | $0.00 | — |
| 2025-09-29 | 0.15 | $0.00 | — |
| 2025-09-26 | 0.15 | $0.00 | — |
| 2025-09-25 | 0.15 | $0.00 | — |
| 2025-09-24 | 0.16 | $0.00 | — |
| 2025-09-23 | 0.16 | $0.00 | 89990 |
| 2025-09-22 | 0.16 | $0.00 | — |
| 2025-09-19 | 0.16 | $0.00 | — |
| 2025-09-18 | 0.16 | $0.00 | — |
| 2025-09-17 | 0.16 | $0.00 | — |
| 2025-09-16 | 0.16 | $0.00 | — |
| 2025-09-15 | 0.16 | $0.00 | — |
| 2025-09-12 | 0.16 | $0.00 | — |
| 2025-09-11 | 0.16 | $0.00 | — |
| 2025-09-10 | 0.16 | $0.00 | — |
| 2025-09-09 | 0.16 | $0.00 | — |
| 2025-09-08 | 0.16 | $0.00 | — |
| 2025-09-05 | 0.16 | $0.00 | — |
| 2025-09-04 | 0.16 | $0.00 | — |
| 2025-09-03 | 0.16 | $0.00 | — |
| 2025-09-02 | 0.16 | $0.00 | — |
| 2025-08-29 | 0.16 | $0.00 | — |
| 2025-08-28 | 0.16 | $0.00 | 89990 |
| 2025-08-27 | 0.16 | $0.00 | — |
| 2025-08-26 | 0.16 | $0.00 | — |
| 2025-08-25 | 0.17 | $0.00 | — |
| 2025-08-22 | 0.17 | $0.00 | 89990 |
| 2025-08-21 | 0.17 | $0.00 | 89990 |
| 2025-08-20 | 0.17 | $0.00 | 89990 |
| 2025-08-19 | 0.17 | $0.00 | 89990 |
| 2025-08-18 | 0.17 | $0.00 | — |
| 2025-08-15 | 0.17 | $0.00 | — |
| 2025-08-14 | 0.17 | $0.00 | — |
| 2025-08-13 | 0.17 | $0.00 | — |
| 2025-08-12 | 0.17 | $0.00 | — |
| 2025-08-11 | 0.18 | $0.00 | — |
| 2025-08-08 | 0.18 | $0.00 | — |
| 2025-08-07 | 0.18 | $0.00 | — |
| 2025-08-06 | 0.18 | $0.00 | — |
| 2025-08-05 | 0.18 | $0.00 | — |
| 2025-08-04 | 0.18 | $0.00 | — |
| 2025-08-01 | 0.18 | $0.00 | — |
| 2025-07-31 | 0.19 | $0.00 | — |
| 2025-07-30 | 0.19 | $0.00 | — |
| 2025-07-29 | 0.19 | $0.00 | — |
| 2025-07-28 | 0.19 | $0.00 | 89990 |
| 2025-07-25 | 0.19 | $0.00 | 89990 |
| 2025-07-24 | 0.20 | $0.00 | — |
| 2025-07-23 | 0.20 | $0.00 | — |
| 2025-07-22 | 0.20 | $0.00 | — |
| 2025-07-21 | 0.20 | $0.00 | 89990 |
| 2025-07-18 | 0.21 | $0.00 | 89990 |
| 2025-07-17 | 0.21 | $0.00 | 89990 |
| 2025-07-16 | 0.21 | $0.00 | 89990 |
| 2025-07-15 | 0.22 | $0.00 | 89990 |
| 2025-07-14 | 0.22 | $0.00 | 89990 |
| 2025-07-11 | 0.22 | $0.00 | 89990 |
| 2025-07-10 | 0.23 | $0.00 | — |
| 2025-07-09 | 0.23 | $0.00 | 89990 |
| 2025-07-08 | 0.24 | $0.00 | 89990 |
| 2025-07-07 | 0.24 | $0.00 | 89990 |
| 2025-07-03 | 0.25 | $0.00 | — |
| 2025-07-02 | 0.25 | $0.00 | 89990 |
| 2025-07-01 | 0.26 | $0.00 | — |
| 2025-06-30 | 0.26 | $0.00 | — |
| 2025-06-27 | 0.27 | $0.00 | — |
| 2025-06-26 | 0.27 | $0.00 | — |
| 2025-06-25 | 0.28 | $0.00 | — |
| 2025-06-24 | 0.29 | $0.00 | — |
| 2025-06-23 | 0.30 | $0.00 | — |
| 2025-06-20 | 0.30 | $0.00 | — |
| 2025-06-18 | 0.31 | $0.00 | — |
| 2025-06-17 | 0.32 | $0.00 | — |
| 2025-06-16 | 0.33 | $0.00 | — |
| 2025-06-13 | 0.34 | $0.00 | — |
| 2025-06-12 | 0.35 | $0.00 | — |
| 2025-06-11 | 0.36 | $0.00 | — |
| 2025-06-10 | 0.37 | $0.00 | — |
| 2025-06-09 | 0.38 | $0.00 | — |
| 2025-06-06 | 0.39 | $0.00 | — |
| 2025-06-05 | 0.41 | $0.00 | — |
| 2025-06-04 | 0.42 | $0.00 | — |
| 2025-06-03 | 0.43 | $0.00 | — |
| 2025-06-02 | 0.45 | $0.00 | — |
| 2025-05-30 | 0.46 | $0.00 | — |
| 2025-05-29 | 0.48 | $0.00 | — |
| 2025-05-28 | 0.50 | $0.00 | — |
| 2025-05-27 | 0.52 | $0.00 | 89990 |
| 2025-05-23 | 0.54 | $0.00 | — |
| 2025-05-22 | 0.56 | $0.00 | 89990 |
| 2025-05-21 | 0.58 | $0.00 | 89990 |
| 2025-05-20 | 0.60 | $0.00 | 89990 |
| 2025-05-19 | 0.62 | $0.00 | 89990 |
| 2025-05-16 | 0.65 | $0.00 | — |
| 2025-05-15 | 0.67 | $0.00 | 89990 |
| 2025-05-14 | 0.70 | $0.00 | 89990 |
| 2025-05-13 | 0.73 | $0.00 | 89990 |
| 2025-05-12 | 0.76 | $0.00 | 89990 |
| 2025-05-09 | 0.79 | $0.00 | — |
| 2025-05-08 | 0.83 | $0.00 | 89990 |
| 2025-05-07 | 0.86 | $0.00 | — |
| 2025-05-06 | 0.90 | $0.00 | — |
| 2025-05-05 | 0.94 | $0.00 | 89990 |
| 2025-05-02 | 0.98 | $0.00 | — |
| 2025-05-01 | 1.03 | $0.00 | 89990 |
| 2025-04-30 | 1.07 | $0.00 | 89990 |
| 2025-04-29 | 1.12 | $0.00 | 89990 |
| 2025-04-28 | 1.17 | $0.00 | 89990 |
| 2025-04-25 | 1.23 | $0.00 | — |
| 2025-04-24 | 1.28 | $0.00 | 89990 |
| 2025-04-23 | 1.34 | $0.00 | 89990 |
| 2025-04-22 | 1.41 | $0.00 | 89990 |
| 2025-04-21 | 1.47 | $0.00 | 89990 |
| 2025-04-17 | 1.54 | $0.00 | — |
| 2025-04-16 | 1.61 | $0.00 | 89990 |
| 2025-04-15 | 1.69 | $0.00 | 89990 |
| 2025-04-14 | 1.77 | $0.00 | 89990 |
| 2025-04-11 | 1.86 | $0.00 | — |
| 2025-04-10 | 1.95 | $0.00 | 89990 |
| 2025-04-09 | 2.04 | $0.00 | 89990 |
| 2025-04-08 | 2.14 | $0.00 | 89990 |
| 2025-04-07 | 2.25 | $0.00 | 89990 |
| 2025-04-04 | 2.36 | $0.00 | — |
| 2025-04-03 | 2.47 | $0.00 | 89990 |
| 2025-04-02 | 2.60 | $0.00 | 89990 |
| 2025-04-01 | 2.72 | $0.00 | 89990 |
| 2025-03-31 | 2.86 | $0.00 | 89990 |
| 2025-03-28 | 3.00 | $0.00 | — |
| 2025-03-27 | 3.15 | $0.00 | 89990 |
| 2025-03-26 | 3.31 | $0.00 | 89990 |
| 2025-03-25 | 3.48 | $0.00 | 89990 |
| 2025-03-24 | 3.65 | $0.00 | 89990 |
| 2025-03-21 | 3.84 | $0.00 | — |
| 2025-03-20 | 4.03 | $0.00 | 89990 |
| 2025-03-19 | 4.23 | $0.00 | 89990 |
| 2025-03-18 | 4.45 | $0.00 | 89990 |
| 2025-03-17 | 4.68 | $0.00 | 89990 |
| 2025-03-14 | 4.91 | $0.00 | — |
| 2025-03-13 | 5.16 | $0.00 | 89990 |
| 2025-03-12 | 5.43 | $0.00 | 89990 |
| 2025-03-11 | 5.71 | $0.00 | 89990 |
| 2025-03-10 | 6.00 | $0.00 | 89990 |
| 2025-03-07 | 6.31 | $0.00 | — |
| 2025-03-06 | 6.63 | $0.00 | 89990 |
| 2025-03-05 | 6.97 | $0.00 | 89990 |
| 2025-03-04 | 7.33 | $0.00 | 89990 |
| 2025-03-03 | 7.71 | $0.00 | — |
| 2025-02-28 | 8.11 | $0.00 | 89990 |
| 2025-02-27 | 8.52 | $0.00 | 89990 |
| 2025-02-26 | 8.97 | $0.00 | 89990 |
| 2025-02-25 | 9.43 | $0.00 | 89990 |
| 2025-02-24 | 9.92 | $0.00 | 157050 |
| 2025-02-21 | 9.41 | $0.00 | — |
| 2025-02-20 | 9.86 | $0.00 | 89990 |
| 2025-02-19 | 10.33 | $0.00 | 89990 |
| 2025-02-18 | 10.82 | $0.00 | 89990 |
| 2025-02-14 | 11.33 | $0.00 | — |
| 2025-02-13 | 11.88 | $0.00 | 89990 |
| 2025-02-12 | 12.45 | $0.00 | 89990 |
| 2025-02-11 | 13.05 | $0.00 | 89990 |
| 2025-02-10 | 13.69 | $0.00 | 89990 |
| 2025-02-07 | 14.36 | $0.00 | 89990 |
| 2025-02-06 | 15.06 | $0.00 | 89990 |
| 2025-02-05 | 15.80 | $0.00 | 89990 |
| 2025-02-04 | 16.58 | $0.00 | 89990 |
| 2025-02-03 | 17.40 | $0.00 | — |
| 2025-01-31 | 18.27 | $0.00 | — |
| 2025-01-30 | 19.18 | $0.00 | 89990 |
| 2025-01-29 | 20.13 | $0.00 | 89990 |
| 2025-01-28 | 21.14 | $0.00 | 89990 |
| 2025-01-27 | 22.20 | $0.00 | — |
| 2025-01-24 | 23.32 | $0.00 | — |
| 2025-01-23 | 24.50 | $0.00 | 89990 |
| 2025-01-22 | 25.73 | $0.00 | 89990 |
| 2025-01-21 | 27.03 | $0.00 | 89990 |
| 2025-01-17 | 28.41 | $0.00 | — |
| 2025-01-16 | 29.85 | $0.00 | 89990 |
| 2025-01-15 | 31.37 | $0.00 | 89990 |
| 2025-01-14 | 32.97 | $0.00 | 89990 |
| 2025-01-13 | 34.65 | $0.00 | 89990 |
| 2025-01-10 | 36.42 | $0.00 | — |
| 2025-01-08 | 38.29 | $0.00 | 89990 |
| 2025-01-07 | 40.25 | $0.00 | 89990 |
| 2025-01-06 | 42.32 | $0.00 | 89990 |
| 2025-01-03 | 44.49 | $0.00 | — |
| 2025-01-02 | 46.78 | $0.00 | 89990 |
| 2024-12-31 | 49.19 | $0.00 | 89990 |
| 2024-12-30 | 51.73 | $0.00 | 89990 |
| 2024-12-27 | 54.40 | $0.00 | — |
| 2024-12-26 | 57.03 | $0.00 | 89990 |
| 2024-12-24 | 59.79 | $0.00 | 89990 |
| 2024-12-23 | 62.70 | $0.00 | 89990 |
| 2024-12-20 | 65.77 | $0.00 | — |
| 2024-12-19 | 68.99 | $0.00 | 89990 |
| 2024-12-18 | 72.39 | $0.00 | — |
| 2024-12-17 | 75.96 | $0.00 | 89990 |
| 2024-12-16 | 79.73 | $0.00 | 89990 |
| 2024-12-13 | 83.69 | $0.01 | 89990 |
| 2024-12-12 | 83.58 | $0.01 | — |
| 2024-12-11 | 83.47 | $0.01 | 89990 |
| 2024-12-10 | 83.35 | $0.01 | 89990 |
| 2024-12-09 | 83.22 | $0.01 | — |
| 2024-12-06 | 83.09 | $0.01 | 89990 |
| 2024-12-05 | 82.96 | $0.01 | 89990 |
| 2024-12-04 | 82.81 | $0.01 | — |
| 2024-12-03 | 82.66 | $0.01 | — |
| 2024-12-02 | 82.50 | $0.01 | 89990 |
| 2024-11-29 | 82.33 | $0.01 | 89990 |
| 2024-11-27 | 82.15 | $0.01 | — |
| 2024-11-26 | 81.96 | $0.01 | 144210 |
| 2024-11-25 | 81.77 | $0.00 | 10000 |
| 2024-11-22 | 81.79 | $0.00 | — |
| 2024-11-21 | 81.82 | $0.00 | 10000 |
| 2024-11-20 | 81.85 | $0.00 | 10000 |
| 2024-11-19 | 81.88 | $0.00 | 10000 |
| 2024-11-18 | 81.91 | $0.00 | 10000 |
| 2024-11-15 | 81.94 | $0.00 | — |
| 2024-11-14 | 81.98 | $0.00 | 10000 |
| 2024-11-13 | 82.02 | $0.00 | 10000 |
| 2024-11-12 | 82.06 | $0.00 | — |
| 2024-11-11 | 82.10 | $0.00 | — |
| 2024-11-08 | 82.14 | $0.00 | — |
| 2024-11-07 | 82.19 | $0.00 | 10000 |
| 2024-11-06 | 82.24 | $0.00 | 10000 |
| 2024-11-05 | 82.29 | $0.00 | 10000 |
| 2024-11-04 | 82.34 | $0.00 | 10000 |
| 2024-11-01 | 82.40 | $0.00 | 10000 |
| 2024-10-31 | 82.46 | $0.00 | 10000 |
| 2024-10-30 | 82.52 | $0.00 | — |
| 2024-10-29 | 82.59 | $0.00 | 10000 |
| 2024-10-28 | 82.66 | $0.00 | 10000 |
| 2024-10-25 | 82.73 | $0.00 | 10000 |
| 2024-10-24 | 82.81 | $0.00 | 21750 |
| 2024-10-23 | 82.89 | $0.00 | 300 |
| 2024-10-22 | 82.00 | $0.00 | — |
| 2024-10-21 | 81.08 | $0.00 | 300 |
| 2024-10-18 | 80.10 | $0.00 | 300 |
| 2024-10-17 | 79.07 | $0.00 | — |
| 2024-10-16 | 77.98 | $0.00 | — |
| 2024-10-15 | 76.84 | $0.00 | 300 |
| 2024-10-14 | 75.64 | $0.00 | 300 |
| 2024-10-11 | 74.38 | $0.00 | — |
| 2024-10-10 | 73.05 | $0.00 | 300 |
| 2024-10-09 | 71.65 | $0.00 | 300 |
| 2024-10-08 | 70.17 | $0.00 | 300 |
| 2024-10-07 | 68.62 | $0.00 | 17575 |
| 2024-10-04 | 66.99 | $0.01 | 300 |
| 2024-10-03 | 66.96 | $0.01 | 300 |
| 2024-10-02 | 66.94 | $0.01 | 300 |
| 2024-10-01 | 66.91 | $0.01 | — |
| 2024-09-30 | 66.88 | $0.01 | 300 |
| 2024-09-27 | 66.85 | $0.01 | — |
| 2024-09-26 | 66.82 | $0.01 | — |
| 2024-09-25 | 66.79 | $0.01 | — |
| 2024-09-24 | 66.75 | $0.01 | — |
| 2024-09-23 | 66.72 | $0.01 | — |
| 2024-09-20 | 66.68 | $0.01 | 300 |
| 2024-09-19 | 66.64 | $0.01 | 300 |
| 2024-09-18 | 66.59 | $0.01 | 300 |
| 2024-09-17 | 66.55 | $0.01 | 300 |
| 2024-09-16 | 66.50 | $0.01 | 300 |
| 2024-09-13 | 66.45 | $0.01 | 300 |
| 2024-09-12 | 66.40 | $0.01 | 300 |
| 2024-09-11 | 66.34 | $0.01 | — |
| 2024-09-10 | 66.28 | $0.01 | 300 |
| 2024-09-09 | 66.22 | $0.01 | 300 |
| 2024-09-06 | 66.15 | $0.01 | — |
| 2024-09-05 | 66.09 | $0.01 | 300 |
| 2024-09-04 | 66.01 | $0.01 | 300 |
| 2024-09-03 | 65.94 | $0.01 | 300 |
| 2024-08-30 | 65.86 | $0.01 | 300 |
| 2024-08-29 | 65.77 | $0.01 | 300 |
| 2024-08-28 | 65.69 | $0.01 | 300 |
| 2024-08-27 | 65.59 | $0.01 | — |
| 2024-08-26 | 65.49 | $0.01 | — |
| 2024-08-23 | 65.39 | $0.01 | 300 |
| 2024-08-22 | 65.28 | $0.01 | 300 |
| 2024-08-21 | 65.17 | $0.01 | 300 |
| 2024-08-20 | 65.05 | $0.01 | 300 |
| 2024-08-19 | 64.92 | $0.01 | 300 |
| 2024-08-16 | 64.79 | $0.01 | 300 |
| 2024-08-15 | 64.65 | $0.01 | 300 |
| 2024-08-14 | 64.50 | $0.01 | 300 |
| 2024-08-13 | 64.34 | $0.01 | 300 |
| 2024-08-12 | 64.18 | $0.01 | — |
| 2024-08-09 | 64.01 | $0.01 | 300 |
| 2024-08-08 | 63.83 | $0.01 | 300 |
| 2024-08-07 | 63.64 | $0.01 | 300 |
| 2024-08-06 | 63.44 | $0.01 | 300 |
| 2024-08-05 | 63.22 | $0.01 | 300 |
| 2024-08-02 | 63.00 | $0.01 | 300 |
| 2024-08-01 | 62.77 | $0.01 | 300 |
| 2024-07-31 | 62.52 | $0.01 | 300 |
| 2024-07-30 | 62.26 | $0.01 | 300 |
| 2024-07-29 | 61.99 | $0.01 | 300 |
| 2024-07-26 | 61.70 | $0.01 | 300 |
| 2024-07-25 | 61.40 | $0.01 | — |
| 2024-07-24 | 61.08 | $0.01 | — |
| 2024-07-23 | 60.74 | $0.01 | — |
| 2023-05-23 | 60.39 | $0.01 | — |
| 2023-05-22 | 60.02 | $0.01 | — |
| 2023-05-19 | 59.62 | $0.01 | — |
| 2023-05-18 | 59.21 | $0.01 | — |
| 2023-05-17 | 58.78 | $0.01 | — |
| 2023-05-16 | 58.32 | $0.01 | — |
| 2023-05-15 | 57.84 | $0.01 | — |
| 2023-05-12 | 57.33 | $0.01 | — |
| 2023-05-11 | 56.80 | $0.01 | — |
| 2023-05-10 | 56.24 | $0.01 | — |
| 2023-05-09 | 55.65 | $0.01 | — |
| 2023-05-08 | 55.03 | $0.01 | — |
| 2023-05-05 | 54.38 | $0.01 | — |
| 2023-05-04 | 53.69 | $0.01 | — |
| 2023-05-03 | 52.96 | $0.01 | — |
| 2023-05-02 | 52.20 | $0.01 | — |
| 2023-05-01 | 51.40 | $0.01 | — |
| 2023-04-28 | 50.55 | $0.01 | — |
| 2023-04-27 | 49.66 | $0.01 | — |
| 2023-04-26 | 48.73 | $0.01 | — |
| 2023-04-25 | 47.74 | $0.01 | — |
| 2023-04-24 | 46.70 | $0.01 | — |
| 2023-04-21 | 45.61 | $0.01 | — |
| 2023-04-20 | 44.46 | $0.01 | — |
| 2023-04-19 | 43.25 | $0.01 | — |
| 2023-04-18 | 41.98 | $0.01 | — |
| 2023-04-17 | 40.64 | $0.01 | — |
| 2023-04-14 | 39.22 | $0.01 | — |
| 2023-04-13 | 37.74 | $0.01 | — |
| 2023-04-12 | 36.17 | $0.01 | — |
| 2023-04-11 | 34.53 | $0.01 | — |
| 2023-04-10 | 32.79 | $0.01 | — |
| 2023-04-06 | 30.97 | $0.01 | — |
| 2023-04-05 | 29.05 | $0.01 | 300 |
| 2023-04-04 | 27.03 | $0.01 | — |
| 2023-04-03 | 26.90 | $0.01 | — |
| 2023-03-31 | 26.76 | $0.01 | — |
| 2023-03-30 | 26.62 | $0.01 | — |
| 2023-03-29 | 26.47 | $0.01 | — |
| 2023-03-28 | 26.32 | $0.01 | — |
| 2023-03-27 | 26.15 | $0.01 | — |
| 2023-03-24 | 25.97 | $0.01 | — |
| 2023-03-23 | 25.79 | $0.01 | — |
| 2023-03-22 | 25.60 | $0.01 | — |
| 2023-03-21 | 25.39 | $0.01 | — |
| 2023-03-20 | 25.18 | $0.01 | — |
| 2023-03-17 | 24.95 | $0.01 | — |
| 2023-03-16 | 24.72 | $0.01 | — |
| 2023-03-15 | 24.47 | $0.01 | — |
| 2023-03-14 | 24.20 | $0.01 | — |
| 2023-03-13 | 23.93 | $0.01 | — |
| 2023-03-10 | 23.63 | $0.01 | — |
| 2023-03-09 | 23.33 | $0.01 | — |
| 2023-03-08 | 23.00 | $0.01 | — |
| 2023-03-07 | 22.66 | $0.01 | — |
| 2023-03-06 | 22.31 | $0.01 | — |
| 2023-03-03 | 21.93 | $0.01 | — |
| 2023-03-02 | 21.53 | $0.01 | — |
| 2023-03-01 | 21.11 | $0.01 | — |
| 2023-02-28 | 20.68 | $0.01 | — |
| 2023-02-27 | 20.21 | $0.01 | 1000 |
| 2023-02-24 | 19.73 | $0.02 | — |
| 2023-02-23 | 20.52 | $0.02 | — |
| 2023-02-22 | 21.36 | $0.02 | — |
| 2023-02-21 | 22.24 | $0.02 | — |
| 2023-02-17 | 23.17 | $0.02 | — |
| 2023-02-16 | 24.15 | $0.02 | — |
| 2023-02-15 | 25.18 | $0.02 | — |
| 2023-02-14 | 26.27 | $0.02 | — |
| 2023-02-13 | 27.41 | $0.02 | 72544 |
| 2023-02-10 | 28.61 | $0.02 | — |
| 2023-02-09 | 28.32 | $0.02 | — |
| 2023-02-08 | 28.01 | $0.02 | — |
| 2023-02-07 | 27.69 | $0.02 | — |
| 2023-02-06 | 27.35 | $0.02 | — |
| 2023-02-03 | 26.99 | $0.02 | — |
| 2023-02-02 | 26.62 | $0.02 | 200000 |
| 2023-02-01 | 26.22 | $0.01 | 200000 |
| 2023-01-31 | 25.38 | $0.02 | — |
| 2023-01-30 | 25.07 | $0.02 | — |
| 2023-01-27 | 24.75 | $0.02 | — |
| 2023-01-26 | 24.41 | $0.02 | — |
| 2023-01-25 | 24.05 | $0.02 | — |
| 2023-01-24 | 23.68 | $0.02 | — |
| 2023-01-23 | 23.28 | $0.02 | — |
| 2023-01-20 | 22.87 | $0.02 | — |
| 2023-01-19 | 22.43 | $0.02 | — |
| 2023-01-18 | 21.96 | $0.02 | — |
| 2023-01-17 | 21.48 | $0.02 | 14000 |
| 2023-01-13 | 20.97 | $0.02 | — |
| 2023-01-12 | 20.94 | $0.02 | — |
| 2023-01-11 | 20.91 | $0.02 | — |
| 2023-01-10 | 20.88 | $0.02 | — |
| 2023-01-09 | 20.85 | $0.02 | — |
| 2023-01-06 | 20.81 | $0.02 | — |
| 2023-01-05 | 20.78 | $0.02 | — |
| 2023-01-04 | 20.74 | $0.02 | — |
| 2023-01-03 | 20.70 | $0.02 | — |
| 2022-12-30 | 20.66 | $0.02 | — |
| 2022-12-29 | 20.61 | $0.02 | — |
| 2022-12-28 | 20.57 | $0.02 | — |
| 2022-12-27 | 20.52 | $0.02 | — |
| 2022-12-23 | 20.47 | $0.02 | — |
| 2022-12-22 | 20.41 | $0.02 | — |
| 2022-12-21 | 20.36 | $0.02 | — |
| 2022-12-20 | 20.30 | $0.02 | — |
| 2022-12-19 | 20.23 | $0.02 | — |
| 2022-12-16 | 20.17 | $0.02 | — |
| 2022-12-15 | 20.10 | $0.02 | — |
| 2022-12-14 | 20.03 | $0.02 | 36000 |
| 2022-12-13 | 19.95 | $0.02 | — |
| 2022-12-12 | 19.87 | $0.02 | — |
| 2022-12-09 | 19.78 | $0.02 | 21000 |
| 2022-12-08 | 19.69 | $0.02 | — |
| 2022-12-07 | 19.60 | $0.02 | — |
| 2022-12-06 | 19.50 | $0.02 | — |
| 2022-12-05 | 19.39 | $0.02 | — |
| 2022-12-02 | 19.28 | $0.02 | 60000 |
| 2022-12-01 | 19.16 | $0.06 | — |
| 2022-11-30 | 18.70 | $0.06 | — |
| 2022-11-29 | 18.21 | $0.06 | — |
| 2022-11-28 | 17.70 | $0.06 | — |
| 2022-11-25 | 17.16 | $0.06 | — |
| 2022-11-23 | 16.59 | $0.06 | 300 |
| 2022-11-22 | 15.99 | $0.04 | — |
| 2022-11-21 | 16.45 | $0.04 | — |
| 2022-11-18 | 16.94 | $0.04 | — |
| 2022-11-17 | 17.46 | $0.04 | — |
| 2022-11-16 | 18.00 | $0.04 | — |
| 2022-11-15 | 18.58 | $0.04 | — |
| 2022-11-14 | 19.18 | $0.04 | 400 |
| 2022-11-11 | 19.81 | $0.05 | — |
| 2022-11-10 | 19.89 | $0.05 | — |
| 2022-11-09 | 19.97 | $0.05 | — |
| 2022-11-08 | 20.06 | $0.05 | — |
| 2022-11-07 | 20.15 | $0.05 | — |
| 2022-11-04 | 20.25 | $0.05 | 233 |
| 2022-11-03 | 20.35 | $0.02 | — |
| 2022-11-02 | 20.66 | $0.02 | — |
| 2022-11-01 | 20.99 | $0.02 | — |
| 2022-10-31 | 21.33 | $0.02 | — |
| 2022-10-28 | 21.69 | $0.02 | 300 |
| 2022-10-27 | 22.08 | $0.02 | 3000 |
| 2022-10-26 | 22.48 | $0.06 | 2890 |
| 2022-10-25 | 21.60 | $0.03 | — |
| 2022-10-24 | 22.06 | $0.03 | — |
| 2022-10-21 | 22.54 | $0.03 | — |
| 2022-10-20 | 23.04 | $0.03 | — |
| 2022-10-19 | 23.57 | $0.03 | — |
| 2022-10-18 | 24.12 | $0.03 | — |
| 2022-10-17 | 24.71 | $0.03 | — |
| 2022-10-14 | 25.33 | $0.03 | — |
| 2022-10-13 | 25.98 | $0.03 | — |
| 2022-10-12 | 26.66 | $0.03 | — |
| 2022-10-11 | 27.38 | $0.03 | 200 |
| 2022-10-10 | 28.14 | $0.06 | — |
| 2022-10-07 | 25.97 | $0.06 | — |
| 2022-10-06 | 23.69 | $0.06 | 15000 |
| 2022-10-05 | 21.29 | $0.03 | — |
| 2022-10-04 | 21.51 | $0.03 | — |
| 2022-10-03 | 21.75 | $0.03 | — |
| 2022-09-30 | 21.99 | $0.03 | — |
| 2022-09-29 | 22.26 | $0.03 | — |
| 2022-09-28 | 22.53 | $0.03 | — |
| 2022-09-27 | 22.82 | $0.03 | — |
| 2022-09-26 | 23.12 | $0.03 | — |
| 2022-09-23 | 23.45 | $0.03 | — |
| 2022-09-22 | 23.78 | $0.03 | — |
| 2022-09-21 | 24.14 | $0.03 | — |
| 2022-09-20 | 24.51 | $0.03 | — |
| 2022-09-19 | 24.91 | $0.03 | — |
| 2022-09-16 | 25.32 | $0.03 | — |
| 2022-09-15 | 25.76 | $0.03 | — |
| 2022-09-14 | 26.22 | $0.03 | — |
| 2022-09-13 | 26.70 | $0.03 | — |
| 2022-09-12 | 27.21 | $0.03 | — |
| 2022-09-09 | 27.75 | $0.03 | — |
| 2022-09-08 | 28.31 | $0.03 | — |
| 2022-09-07 | 28.90 | $0.03 | — |
| 2022-09-06 | 29.53 | $0.03 | — |
| 2022-09-02 | 30.19 | $0.03 | — |
| 2022-09-01 | 30.88 | $0.03 | — |
| 2022-08-31 | 31.61 | $0.03 | — |
| 2022-08-30 | 32.38 | $0.03 | — |
| 2022-08-29 | 33.18 | $0.03 | — |
| 2022-08-26 | 34.03 | $0.03 | — |
| 2022-08-25 | 34.93 | $0.03 | 900 |
| 2022-08-24 | 35.87 | $0.03 | 1000 |
| 2022-08-23 | 36.86 | $0.02 | — |
| 2022-08-22 | 38.31 | $0.02 | — |
| 2022-08-19 | 39.84 | $0.02 | — |
| 2022-08-18 | 41.44 | $0.02 | — |
| 2022-08-17 | 43.13 | $0.02 | — |
| 2022-08-16 | 44.91 | $0.02 | — |
| 2022-08-15 | 46.78 | $0.02 | — |
| 2022-08-12 | 48.76 | $0.02 | — |
| 2022-08-11 | 50.83 | $0.02 | — |
| 2022-08-10 | 53.02 | $0.02 | — |
| 2022-08-09 | 55.31 | $0.02 | — |
| 2022-08-08 | 57.73 | $0.02 | — |
| 2022-08-05 | 60.28 | $0.02 | 3333 |
| 2022-08-04 | 62.96 | $0.07 | 400 |
| 2022-08-03 | 61.66 | $0.04 | — |
| 2022-08-02 | 61.53 | $0.04 | — |
| 2022-08-01 | 61.40 | $0.04 | — |
| 2022-07-29 | 61.26 | $0.04 | — |
| 2022-07-28 | 61.11 | $0.04 | — |
| 2022-07-27 | 60.95 | $0.04 | — |
| 2022-07-26 | 60.78 | $0.04 | — |
| 2022-07-25 | 60.61 | $0.04 | — |
| 2022-07-22 | 60.43 | $0.04 | — |
| 2022-07-21 | 60.23 | $0.04 | — |
| 2022-07-20 | 60.03 | $0.04 | — |
| 2022-07-19 | 59.82 | $0.04 | — |
| 2022-07-18 | 59.59 | $0.04 | — |
| 2022-07-15 | 59.36 | $0.04 | — |
| 2022-07-14 | 59.11 | $0.04 | — |
| 2022-07-13 | 58.84 | $0.04 | — |
| 2022-07-12 | 58.57 | $0.04 | — |
| 2022-07-11 | 58.28 | $0.04 | — |
| 2022-07-08 | 57.97 | $0.04 | — |
| 2022-07-07 | 57.65 | $0.04 | — |
| 2022-07-06 | 57.31 | $0.04 | — |
| 2022-07-05 | 56.95 | $0.04 | — |
| 2022-07-01 | 56.58 | $0.04 | — |
| 2022-06-30 | 56.18 | $0.04 | — |
| 2022-06-29 | 55.77 | $0.04 | — |
| 2022-06-28 | 55.33 | $0.04 | — |
| 2022-06-27 | 54.87 | $0.04 | — |
| 2022-06-24 | 54.38 | $0.04 | — |
| 2022-06-23 | 53.87 | $0.04 | 50500 |
| 2022-06-22 | 53.33 | $0.01 | — |
| 2022-06-21 | 53.04 | $0.01 | — |
| 2022-06-17 | 52.73 | $0.01 | — |
| 2022-06-16 | 52.41 | $0.01 | — |
| 2022-06-15 | 52.07 | $0.01 | — |
| 2022-06-14 | 51.71 | $0.01 | — |
| 2022-06-13 | 51.34 | $0.01 | — |
| 2022-06-10 | 50.94 | $0.01 | — |
| 2022-06-09 | 50.53 | $0.01 | — |
| 2022-06-08 | 50.09 | $0.01 | — |
| 2022-06-07 | 49.62 | $0.01 | — |
| 2022-06-06 | 49.14 | $0.01 | — |
| 2022-06-03 | 48.63 | $0.01 | — |
| 2022-06-02 | 48.09 | $0.01 | — |
| 2022-06-01 | 47.52 | $0.01 | — |
| 2022-05-31 | 46.92 | $0.01 | — |
| 2022-05-27 | 46.29 | $0.01 | — |
| 2022-05-26 | 45.63 | $0.01 | — |
| 2022-05-25 | 44.94 | $0.01 | — |
| 2022-05-24 | 44.20 | $0.01 | 350 |
| 2022-05-23 | 43.43 | $0.01 | — |
| 2022-05-20 | 42.62 | $0.01 | 100 |
| 2022-05-19 | 41.77 | $0.04 | — |
| 2022-05-18 | 42.76 | $0.04 | — |
| 2022-05-17 | 43.80 | $0.04 | — |
| 2022-05-16 | 44.90 | $0.04 | — |
| 2022-05-13 | 46.06 | $0.04 | — |
| 2022-05-12 | 47.28 | $0.04 | — |
| 2022-05-11 | 48.56 | $0.04 | — |
| 2022-05-10 | 49.91 | $0.04 | — |
| 2022-05-09 | 51.33 | $0.04 | — |
| 2022-05-06 | 52.83 | $0.04 | — |
| 2022-05-05 | 54.40 | $0.04 | — |
| 2022-05-04 | 56.06 | $0.04 | — |
| 2022-05-03 | 57.80 | $0.04 | — |
| 2022-05-02 | 59.64 | $0.04 | — |
| 2022-04-29 | 61.57 | $0.04 | — |
| 2022-04-28 | 63.61 | $0.04 | — |
| 2022-04-27 | 65.75 | $0.08 | 1000 |
| 2022-04-26 | 64.33 | $0.08 | — |
| 2022-04-25 | 62.85 | $0.08 | — |
| 2022-04-22 | 61.28 | $0.08 | 123 |
| 2022-04-21 | 59.63 | $0.05 | — |
| 2022-04-20 | 59.89 | $0.05 | — |
| 2022-04-19 | 60.16 | $0.05 | — |
| 2022-04-18 | 60.45 | $0.05 | — |
| 2022-04-14 | 60.75 | $0.05 | — |
| 2022-04-13 | 61.07 | $0.05 | — |
| 2022-04-12 | 61.40 | $0.05 | — |
| 2022-04-11 | 61.75 | $0.05 | — |
| 2022-04-08 | 62.12 | $0.05 | — |
| 2022-04-07 | 62.51 | $0.05 | — |
| 2022-04-06 | 62.92 | $0.05 | — |
| 2022-04-05 | 63.35 | $0.05 | — |
| 2022-04-04 | 63.81 | $0.05 | — |
| 2022-04-01 | 64.29 | $0.05 | 1000 |
| 2022-03-31 | 64.79 | $0.04 | — |
| 2022-03-30 | 64.49 | $0.04 | — |
| 2022-03-29 | 64.17 | $0.04 | — |
| 2022-03-28 | 63.83 | $0.04 | — |
| 2022-03-25 | 63.47 | $0.04 | — |
| 2022-03-24 | 63.10 | $0.04 | — |
| 2022-03-23 | 62.71 | $0.04 | — |
| 2022-03-22 | 62.29 | $0.04 | — |
| 2022-03-21 | 61.86 | $0.04 | — |
| 2022-03-18 | 61.40 | $0.04 | — |
| 2022-03-17 | 60.92 | $0.04 | — |
| 2022-03-16 | 60.41 | $0.04 | — |
| 2022-03-15 | 59.87 | $0.04 | — |
| 2022-03-14 | 59.31 | $0.04 | — |
| 2022-03-11 | 58.72 | $0.04 | — |
| 2022-03-10 | 58.10 | $0.04 | — |
| 2022-03-09 | 57.44 | $0.04 | — |
| 2022-03-08 | 56.75 | $0.04 | — |
| 2022-03-07 | 56.02 | $0.04 | — |
| 2022-03-04 | 55.25 | $0.04 | — |
| 2022-03-03 | 54.45 | $0.04 | — |
| 2022-03-02 | 53.60 | $0.04 | — |
| 2022-03-01 | 52.71 | $0.04 | — |
| 2022-02-28 | 51.77 | $0.04 | — |
| 2022-02-25 | 50.78 | $0.04 | — |
| 2022-02-24 | 49.74 | $0.04 | — |
| 2022-02-23 | 48.64 | $0.04 | — |
| 2022-02-22 | 47.49 | $0.04 | — |
| 2022-02-18 | 46.27 | $0.04 | — |
| 2022-02-17 | 44.99 | $0.04 | — |
| 2022-02-16 | 43.65 | $0.04 | — |
| 2022-02-15 | 42.23 | $0.04 | — |
| 2022-02-14 | 40.74 | $0.04 | 100 |
| 2022-02-11 | 39.17 | $0.05 | — |
| 2022-02-10 | 38.90 | $0.05 | — |
| 2022-02-09 | 38.62 | $0.05 | — |
| 2022-02-08 | 38.32 | $0.05 | — |
| 2022-02-07 | 38.01 | $0.05 | 350 |
| 2022-02-04 | 37.68 | $0.05 | — |
| 2022-02-03 | 38.15 | $0.05 | — |
| 2022-02-02 | 38.65 | $0.05 | — |
| 2022-02-01 | 39.17 | $0.05 | 200 |
| 2022-01-31 | 39.72 | $0.06 | — |
| 2022-01-28 | 41.06 | $0.06 | — |
| 2022-01-27 | 42.48 | $0.06 | — |
| 2022-01-26 | 43.96 | $0.06 | — |
| 2022-01-25 | 45.53 | $0.06 | — |
| 2022-01-24 | 47.18 | $0.06 | — |
| 2022-01-21 | 48.91 | $0.06 | — |
| 2022-01-20 | 50.74 | $0.06 | — |
| 2022-01-19 | 52.66 | $0.06 | — |
| 2022-01-18 | 54.68 | $0.06 | 8000 |
| 2022-01-14 | 56.81 | $0.05 | — |
| 2022-01-13 | 56.23 | $0.05 | — |
| 2022-01-12 | 55.62 | $0.05 | — |
| 2022-01-11 | 54.97 | $0.05 | — |
| 2022-01-10 | 54.29 | $0.05 | — |
| 2022-01-07 | 53.58 | $0.05 | — |
| 2022-01-06 | 52.83 | $0.05 | — |
| 2022-01-05 | 52.04 | $0.05 | — |
| 2022-01-04 | 51.20 | $0.05 | — |
| 2022-01-03 | 50.32 | $0.05 | — |
| 2021-12-31 | 49.40 | $0.05 | — |
| 2021-12-30 | 48.43 | $0.05 | — |
| 2021-12-29 | 47.40 | $0.05 | 30350 |
| 2021-12-28 | 46.33 | $0.06 | — |
| 2021-12-27 | 45.86 | $0.06 | — |
| 2021-12-23 | 45.37 | $0.06 | — |
| 2021-12-22 | 44.86 | $0.06 | — |
| 2021-12-21 | 44.31 | $0.06 | — |
| 2021-12-20 | 43.74 | $0.06 | — |
| 2021-12-17 | 43.14 | $0.06 | — |
| 2021-12-16 | 42.51 | $0.06 | — |
| 2021-12-15 | 41.84 | $0.06 | — |
| 2021-12-14 | 41.14 | $0.06 | — |
| 2021-12-13 | 40.40 | $0.06 | — |
| 2021-12-10 | 39.62 | $0.06 | — |
| 2021-12-09 | 38.81 | $0.06 | — |
| 2021-12-08 | 37.95 | $0.06 | — |
| 2021-12-07 | 37.04 | $0.06 | — |
| 2021-12-06 | 36.08 | $0.06 | 3333 |
| 2021-12-03 | 35.08 | $0.06 | — |
| 2021-12-02 | 34.24 | $0.06 | — |
| 2021-12-01 | 33.36 | $0.06 | — |
| 2021-11-30 | 32.44 | $0.06 | — |
| 2021-11-29 | 31.46 | $0.06 | — |
| 2021-11-26 | 30.43 | $0.06 | — |
| 2021-11-24 | 29.35 | $0.06 | 452500 |
| 2021-11-23 | 28.21 | $0.06 | — |
| 2021-11-22 | 27.12 | $0.06 | 10000 |
| 2021-11-19 | 25.98 | $0.06 | — |
| 2021-11-18 | 25.06 | $0.06 | — |
| 2021-11-17 | 24.09 | $0.06 | 100 |
| 2021-11-16 | 23.07 | $0.07 | — |
| 2021-11-15 | 22.36 | $0.07 | — |
| 2021-11-12 | 21.62 | $0.07 | — |
| 2021-11-11 | 20.83 | $0.07 | — |
| 2021-11-10 | 20.01 | $0.07 | — |
| 2021-11-09 | 19.14 | $0.07 | 100 |
| 2021-11-08 | 18.23 | $0.08 | — |
| 2021-11-05 | 18.23 | $0.08 | 100 |
| 2021-11-04 | 18.24 | $0.07 | 20133 |
| 2021-11-03 | 17.56 | $0.08 | — |
| 2021-11-02 | 18.15 | $0.08 | 100 |
| 2021-11-01 | 18.76 | $0.07 | 18600 |
| 2021-10-29 | 18.76 | $0.07 | — |
| 2021-10-28 | 17.88 | $0.07 | — |
| 2021-10-27 | 16.96 | $0.07 | — |
| 2021-10-26 | 15.98 | $0.07 | 10133 |
| 2021-10-25 | 14.96 | $0.07 | — |
| 2021-10-22 | 14.34 | $0.07 | — |
| 2021-10-21 | 13.69 | $0.07 | 24000 |
| 2021-10-20 | 13.01 | $0.08 | — |
| 2021-10-19 | 12.73 | $0.08 | 6133 |
| 2021-10-18 | 12.43 | $0.08 | — |
| 2021-10-15 | 12.61 | $0.08 | 233 |
| 2021-10-14 | 12.80 | $0.08 | — |
| 2021-10-13 | 13.37 | $0.08 | — |
| 2021-10-12 | 13.97 | $0.08 | — |
| 2021-10-11 | 14.60 | $0.08 | — |
| 2021-10-08 | 15.27 | $0.08 | — |
| 2021-10-07 | 15.97 | $0.08 | — |
| 2021-10-06 | 16.71 | $0.08 | — |
| 2021-10-05 | 17.49 | $0.08 | — |
| 2021-10-04 | 18.30 | $0.08 | — |
| 2021-10-01 | 19.17 | $0.08 | 333 |
| 2021-09-30 | 20.07 | $0.08 | — |
| 2021-09-29 | 21.07 | $0.08 | — |
| 2021-09-28 | 22.12 | $0.08 | — |
| 2021-09-27 | 23.22 | $0.08 | — |
| 2021-09-24 | 24.38 | $0.08 | 10333 |
| 2021-09-23 | 25.61 | $0.07 | — |
| 2021-09-22 | 25.64 | $0.07 | 4000 |
| 2021-09-21 | 25.68 | $0.08 | 14000 |
| 2021-09-20 | 26.42 | $0.09 | — |
| 2021-09-17 | 27.78 | $0.09 | — |
| 2021-09-16 | 29.21 | $0.09 | — |
| 2021-09-15 | 30.71 | $0.09 | 73500 |
| 2021-09-14 | 32.30 | $0.10 | — |
| 2021-09-13 | 32.44 | $0.10 | — |
| 2021-09-10 | 32.58 | $0.10 | 310 |
| 2021-09-09 | 32.74 | $0.10 | — |
| 2021-09-08 | 32.92 | $0.10 | — |
| 2021-09-07 | 33.12 | $0.10 | 133 |
| 2021-09-03 | 33.32 | $0.10 | — |
| 2021-09-02 | 33.50 | $0.10 | — |
| 2021-09-01 | 33.69 | $0.10 | 200 |
| 2021-08-31 | 33.89 | $0.10 | — |
| 2021-08-30 | 34.23 | $0.10 | — |
| 2021-08-27 | 34.59 | $0.10 | — |
| 2021-08-26 | 34.97 | $0.10 | 8000 |
| 2021-08-25 | 35.38 | $0.10 | — |
| 2021-08-24 | 35.80 | $0.10 | — |
| 2021-08-23 | 36.24 | $0.10 | 32000 |
| 2021-08-20 | 36.71 | $0.09 | — |
| 2021-08-19 | 37.86 | $0.09 | — |
| 2021-08-18 | 39.07 | $0.09 | — |
| 2021-08-17 | 40.34 | $0.09 | 5000 |
| 2021-08-16 | 41.68 | $0.10 | 6000 |
| 2021-08-13 | 42.61 | $0.09 | 1000 |
| 2021-08-12 | 44.00 | $0.10 | 5000 |
| 2021-08-11 | 44.67 | $0.11 | 85500 |
| 2021-08-10 | 44.55 | $0.11 | 300308 |
| 2021-08-09 | 44.61 | $0.11 | 500 |
| 2021-08-06 | 43.65 | $0.10 | — |
| 2021-08-05 | 42.74 | $0.10 | 333 |
| 2021-08-04 | 41.79 | $0.10 | 57133 |
| 2021-08-03 | 40.79 | $0.09 | — |
| 2021-08-02 | 40.11 | $0.09 | — |
| 2021-07-30 | 39.40 | $0.09 | — |
| 2021-07-29 | 38.64 | $0.09 | 8300 |
| 2021-07-28 | 37.85 | $0.10 | 3333 |
| 2021-07-27 | 36.21 | $0.10 | — |
| 2021-07-26 | 34.51 | $0.10 | — |
| 2021-07-23 | 32.72 | $0.10 | 533 |
| 2021-07-22 | 30.84 | $0.09 | — |
| 2021-07-21 | 29.09 | $0.09 | 50000 |
| 2021-07-20 | 27.24 | $0.09 | — |
| 2021-07-19 | 25.39 | $0.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected