Is East Side Games Group Inc (EAGRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our East Side Games Group Inc (EAGRF) research center and poll results.
OTC : EAGRF
East Side Games Group Inc
$0.05 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 2.08K
- Market Capitalization
- $3.85M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.86
Maximum
3.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 1000 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 63185 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1000 |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-07-01 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.05 | 1000 |
| 2026-06-29 | 0.05 | $0.05 | 1000 |
| 2026-06-26 | 0.05 | $0.05 | 1000 |
| 2026-06-25 | 0.05 | $0.05 | 1000 |
| 2026-06-24 | 0.05 | $0.05 | 1000 |
| 2026-06-23 | 0.06 | $0.06 | 500 |
| 2026-06-22 | 0.06 | $0.06 | 500 |
| 2026-06-18 | 0.06 | $0.06 | 500 |
| 2026-06-17 | 0.06 | $0.06 | 500 |
| 2026-06-16 | 0.06 | $0.06 | 500 |
| 2026-06-15 | 0.07 | $0.06 | 500 |
| 2026-06-12 | 0.07 | $0.06 | 500 |
| 2026-06-11 | 0.07 | $0.06 | 500 |
| 2026-06-10 | 0.07 | $0.06 | 500 |
| 2026-06-09 | 0.07 | $0.06 | 500 |
| 2026-06-08 | 0.07 | $0.06 | — |
| 2026-06-05 | 0.07 | $0.06 | 500 |
| 2026-06-04 | 0.07 | $0.06 | 500 |
| 2026-06-03 | 0.08 | $0.06 | 500 |
| 2026-06-02 | 0.08 | $0.06 | 500 |
| 2026-06-01 | 0.08 | $0.06 | 500 |
| 2026-05-29 | 0.08 | $0.06 | 500 |
| 2026-05-28 | 0.08 | $0.05 | 10100 |
| 2026-05-27 | 0.09 | $0.05 | 10100 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.09 | $0.09 | 500 |
| 2026-05-21 | 0.09 | $0.09 | 500 |
| 2026-05-20 | 0.09 | $0.09 | 500 |
| 2026-05-19 | 0.09 | $0.09 | 500 |
| 2026-05-18 | 0.10 | $0.09 | 500 |
| 2026-05-15 | 0.10 | $0.08 | — |
| 2026-05-14 | 0.10 | $0.08 | 500 |
| 2026-05-13 | 0.10 | $0.08 | 500 |
| 2026-05-12 | 0.10 | $0.08 | 500 |
| 2026-05-11 | 0.10 | $0.08 | 7000 |
| 2026-05-08 | 0.11 | $0.09 | 15180 |
| 2026-05-07 | 0.11 | $0.09 | — |
| 2026-05-06 | 0.11 | $0.09 | 15180 |
| 2026-05-05 | 0.11 | $0.09 | 44400 |
| 2026-05-04 | 0.11 | $0.08 | 1085 |
| 2026-05-01 | 0.12 | $0.11 | 5000 |
| 2026-04-30 | 0.12 | $0.11 | 5000 |
| 2026-04-29 | 0.12 | $0.11 | 5000 |
| 2026-04-28 | 0.13 | $0.11 | 5000 |
| 2026-04-27 | 0.13 | $0.11 | 5000 |
| 2026-04-24 | 0.14 | $0.11 | 5000 |
| 2026-04-23 | 0.14 | $0.11 | 5000 |
| 2026-04-22 | 0.14 | $0.11 | 5000 |
| 2026-04-21 | 0.15 | $0.11 | 5000 |
| 2026-04-20 | 0.15 | $0.11 | — |
| 2026-04-17 | 0.15 | $0.11 | 5000 |
| 2026-04-16 | 0.16 | $0.11 | 5000 |
| 2026-04-15 | 0.16 | $0.11 | 5000 |
| 2026-04-14 | 0.17 | $0.11 | 5000 |
| 2026-04-13 | 0.17 | $0.11 | 5000 |
| 2026-04-10 | 0.17 | $0.11 | 5001 |
| 2026-04-09 | 0.18 | $0.11 | 25000 |
| 2026-04-08 | 0.18 | $0.11 | 25000 |
| 2026-04-07 | 0.19 | $0.17 | 25000 |
| 2026-04-06 | 0.19 | $0.17 | 25000 |
| 2026-04-02 | 0.19 | $0.17 | 25000 |
| 2026-04-01 | 0.19 | $0.17 | 60000 |
| 2026-03-31 | 0.19 | $0.19 | 5000 |
| 2026-03-30 | 0.19 | $0.19 | 1000 |
| 2026-03-27 | 0.19 | $0.19 | 1000 |
| 2026-03-26 | 0.19 | $0.19 | 1000 |
| 2026-03-25 | 0.19 | $0.19 | 1000 |
| 2026-03-24 | 0.19 | $0.19 | 1000 |
| 2026-03-23 | 0.18 | $0.19 | 1000 |
| 2026-03-20 | 0.18 | $0.19 | 1000 |
| 2026-03-19 | 0.18 | $0.19 | 1000 |
| 2026-03-18 | 0.19 | $0.19 | 1000 |
| 2026-03-17 | 0.19 | $0.19 | 1000 |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 1000 |
| 2026-03-12 | 0.19 | $0.19 | 1000 |
| 2026-03-11 | 0.19 | $0.19 | 1000 |
| 2026-03-10 | 0.19 | $0.19 | 1000 |
| 2026-03-09 | 0.19 | $0.19 | 1000 |
| 2026-03-06 | 0.19 | $0.19 | 1000 |
| 2026-03-05 | 0.19 | $0.19 | 1000 |
| 2026-03-04 | 0.19 | $0.19 | 1000 |
| 2026-03-03 | 0.19 | $0.19 | 1000 |
| 2026-03-02 | 0.19 | $0.19 | 1000 |
| 2026-02-27 | 0.20 | $0.19 | 1000 |
| 2026-02-26 | 0.20 | $0.17 | 10000 |
| 2026-02-25 | 0.20 | $0.17 | 10000 |
| 2026-02-24 | 0.20 | $0.17 | 10000 |
| 2026-02-23 | 0.20 | $0.18 | 5000 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.21 | $0.20 | — |
| 2026-02-18 | 0.21 | $0.20 | — |
| 2026-02-17 | 0.21 | $0.20 | — |
| 2026-02-13 | 0.21 | $0.20 | — |
| 2026-02-12 | 0.21 | $0.20 | — |
| 2026-02-11 | 0.21 | $0.20 | — |
| 2026-02-10 | 0.21 | $0.20 | — |
| 2026-02-09 | 0.21 | $0.20 | — |
| 2026-02-06 | 0.21 | $0.20 | — |
| 2026-02-05 | 0.21 | $0.20 | 15000 |
| 2026-02-04 | 0.21 | $0.20 | 15000 |
| 2026-02-03 | 0.21 | $0.20 | 15000 |
| 2026-02-02 | 0.21 | $0.20 | 300 |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | 15000 |
| 2026-01-28 | 0.21 | $0.21 | 15000 |
| 2026-01-27 | 0.22 | $0.21 | 3000 |
| 2026-01-26 | 0.22 | $0.21 | 3000 |
| 2026-01-23 | 0.22 | $0.21 | 10500 |
| 2026-01-22 | 0.22 | $0.21 | 7000 |
| 2026-01-21 | 0.22 | $0.21 | 53000 |
| 2026-01-20 | 0.22 | $0.21 | 57000 |
| 2026-01-16 | 0.22 | $0.21 | 224923 |
| 2026-01-15 | 0.22 | $0.21 | 2500 |
| 2026-01-14 | 0.22 | $0.21 | 2500 |
| 2026-01-13 | 0.22 | $0.21 | 2500 |
| 2026-01-12 | 0.23 | $0.21 | 2500 |
| 2026-01-09 | 0.23 | $0.21 | 2500 |
| 2026-01-08 | 0.23 | $0.21 | 2500 |
| 2026-01-07 | 0.23 | $0.21 | 90533 |
| 2026-01-06 | 0.24 | $0.23 | — |
| 2026-01-05 | 0.24 | $0.23 | 2500 |
| 2026-01-02 | 0.24 | $0.23 | 2500 |
| 2025-12-31 | 0.24 | $0.23 | 2500 |
| 2025-12-30 | 0.24 | $0.23 | 2500 |
| 2025-12-29 | 0.25 | $0.23 | 2500 |
| 2025-12-26 | 0.25 | $0.23 | 2500 |
| 2025-12-24 | 0.25 | $0.23 | — |
| 2025-12-23 | 0.25 | $0.23 | 2500 |
| 2025-12-22 | 0.25 | $0.22 | 2500 |
| 2025-12-19 | 0.26 | $0.22 | 2500 |
| 2025-12-18 | 0.26 | $0.23 | 2500 |
| 2025-12-17 | 0.26 | $0.23 | 2500 |
| 2025-12-16 | 0.26 | $0.23 | 2500 |
| 2025-12-15 | 0.26 | $0.23 | — |
| 2025-12-12 | 0.26 | $0.23 | 6560 |
| 2025-12-11 | 0.26 | $0.27 | — |
| 2025-12-10 | 0.26 | $0.27 | 71500 |
| 2025-12-09 | 0.26 | $0.27 | — |
| 2025-12-08 | 0.26 | $0.27 | 71500 |
| 2025-12-05 | 0.26 | $0.27 | 71500 |
| 2025-12-04 | 0.26 | $0.27 | 71500 |
| 2025-12-03 | 0.26 | $0.27 | 71500 |
| 2025-12-02 | 0.26 | $0.27 | 71500 |
| 2025-12-01 | 0.26 | $0.27 | 71500 |
| 2025-11-28 | 0.26 | $0.27 | 187000 |
| 2025-11-26 | 0.26 | $0.28 | 21500 |
| 2025-11-25 | 0.26 | $0.28 | 128000 |
| 2025-11-24 | 0.26 | $0.27 | 71276 |
| 2025-11-21 | 0.26 | $0.27 | 62084 |
| 2025-11-20 | 0.26 | $0.23 | 41000 |
| 2025-11-19 | 0.26 | $0.24 | 41000 |
| 2025-11-18 | 0.27 | $0.24 | 41000 |
| 2025-11-17 | 0.27 | $0.24 | 41000 |
| 2025-11-14 | 0.27 | $0.24 | 93332 |
| 2025-11-13 | 0.27 | $0.25 | 11500 |
| 2025-11-12 | 0.28 | $0.25 | 11500 |
| 2025-11-11 | 0.28 | $0.25 | 11500 |
| 2025-11-10 | 0.28 | $0.25 | 11500 |
| 2025-11-07 | 0.28 | $0.25 | 11500 |
| 2025-11-06 | 0.29 | $0.25 | 1300 |
| 2025-11-05 | 0.29 | $0.28 | 1000 |
| 2025-11-04 | 0.29 | $0.28 | 1000 |
| 2025-11-03 | 0.29 | $0.28 | 1000 |
| 2025-10-31 | 0.29 | $0.28 | 1000 |
| 2025-10-30 | 0.29 | $0.28 | 1000 |
| 2025-10-29 | 0.29 | $0.28 | 1000 |
| 2025-10-28 | 0.29 | $0.28 | — |
| 2025-10-27 | 0.29 | $0.28 | — |
| 2025-10-24 | 0.29 | $0.28 | — |
| 2025-10-23 | 0.29 | $0.28 | — |
| 2025-10-22 | 0.29 | $0.28 | 100 |
| 2025-10-21 | 0.29 | $0.30 | — |
| 2025-10-20 | 0.29 | $0.30 | — |
| 2025-10-17 | 0.29 | $0.30 | — |
| 2025-10-16 | 0.29 | $0.30 | — |
| 2025-10-15 | 0.29 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | — |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | 1500 |
| 2025-10-06 | 0.30 | $0.26 | — |
| 2025-10-03 | 0.31 | $0.26 | 109950 |
| 2025-10-02 | 0.31 | $0.27 | 739125 |
| 2025-10-01 | 0.31 | $0.27 | 530375 |
| 2025-09-30 | 0.31 | $0.29 | — |
| 2025-09-29 | 0.31 | $0.29 | — |
| 2025-09-26 | 0.31 | $0.29 | 10000 |
| 2025-09-25 | 0.31 | $0.31 | — |
| 2025-09-24 | 0.31 | $0.31 | — |
| 2025-09-23 | 0.31 | $0.31 | — |
| 2025-09-22 | 0.31 | $0.31 | — |
| 2025-09-19 | 0.31 | $0.31 | 1000 |
| 2025-09-18 | 0.31 | $0.33 | 3200 |
| 2025-09-17 | 0.32 | $0.32 | 1800 |
| 2025-09-16 | 0.32 | $0.32 | — |
| 2025-09-15 | 0.32 | $0.32 | 7500 |
| 2025-09-12 | 0.32 | $0.33 | — |
| 2025-09-11 | 0.33 | $0.33 | — |
| 2025-09-10 | 0.33 | $0.33 | — |
| 2025-09-09 | 0.33 | $0.33 | — |
| 2025-09-08 | 0.33 | $0.33 | 200 |
| 2025-09-05 | 0.33 | $0.30 | — |
| 2025-09-04 | 0.33 | $0.30 | 15000 |
| 2025-09-03 | 0.34 | $0.30 | 6000 |
| 2025-09-02 | 0.34 | $0.31 | 2750 |
| 2025-08-29 | 0.34 | $0.30 | — |
| 2025-08-28 | 0.34 | $0.30 | — |
| 2025-08-27 | 0.34 | $0.30 | — |
| 2025-08-26 | 0.35 | $0.30 | — |
| 2025-08-25 | 0.35 | $0.30 | 25150 |
| 2025-08-22 | 0.35 | $0.33 | 2500 |
| 2025-08-21 | 0.35 | $0.33 | 2500 |
| 2025-08-20 | 0.35 | $0.37 | 2500 |
| 2025-08-19 | 0.35 | $0.37 | 2500 |
| 2025-08-18 | 0.35 | $0.37 | — |
| 2025-08-15 | 0.35 | $0.37 | 7500 |
| 2025-08-14 | 0.34 | $0.37 | 7500 |
| 2025-08-13 | 0.34 | $0.35 | 200 |
| 2025-08-12 | 0.34 | $0.33 | — |
| 2025-08-11 | 0.34 | $0.33 | — |
| 2025-08-08 | 0.34 | $0.33 | 22500 |
| 2025-08-07 | 0.34 | $0.40 | — |
| 2025-08-06 | 0.34 | $0.40 | 3500 |
| 2025-08-05 | 0.33 | $0.34 | — |
| 2025-08-04 | 0.33 | $0.34 | — |
| 2025-08-01 | 0.33 | $0.34 | — |
| 2025-07-31 | 0.33 | $0.34 | — |
| 2025-07-30 | 0.33 | $0.34 | — |
| 2025-07-29 | 0.33 | $0.34 | — |
| 2025-07-28 | 0.33 | $0.34 | 2500 |
| 2025-07-25 | 0.33 | $0.34 | — |
| 2025-07-24 | 0.33 | $0.34 | — |
| 2025-07-23 | 0.34 | $0.34 | — |
| 2025-07-22 | 0.34 | $0.34 | 2500 |
| 2025-07-21 | 0.35 | $0.34 | 5000 |
| 2025-07-18 | 0.36 | $0.33 | 1000 |
| 2025-07-17 | 0.36 | $0.33 | 1000 |
| 2025-07-16 | 0.36 | $0.33 | 1000 |
| 2025-07-15 | 0.36 | $0.33 | 1000 |
| 2025-07-14 | 0.36 | $0.33 | 1000 |
| 2025-07-11 | 0.36 | $0.33 | 1000 |
| 2025-07-10 | 0.36 | $0.33 | — |
| 2025-07-09 | 0.35 | $0.33 | 1000 |
| 2025-07-08 | 0.35 | $0.33 | 1000 |
| 2025-07-07 | 0.35 | $0.33 | 1000 |
| 2025-07-03 | 0.35 | $0.32 | 2500 |
| 2025-07-02 | 0.35 | $0.35 | 5000 |
| 2025-07-01 | 0.34 | $0.35 | — |
| 2025-06-30 | 0.34 | $0.35 | 10000 |
| 2025-06-27 | 0.34 | $0.38 | 25000 |
| 2025-06-26 | 0.34 | $0.34 | 27513 |
| 2025-06-25 | 0.34 | $0.40 | 2800 |
| 2025-06-24 | 0.33 | $0.46 | — |
| 2025-06-23 | 0.32 | $0.46 | — |
| 2025-06-20 | 0.31 | $0.46 | — |
| 2025-06-18 | 0.31 | $0.46 | 3000 |
| 2025-06-17 | 0.30 | $0.35 | 100 |
| 2025-06-16 | 0.30 | $0.29 | — |
| 2025-06-13 | 0.30 | $0.29 | — |
| 2025-06-12 | 0.30 | $0.29 | — |
| 2025-06-11 | 0.30 | $0.29 | — |
| 2025-06-10 | 0.30 | $0.29 | — |
| 2025-06-09 | 0.30 | $0.29 | — |
| 2025-06-06 | 0.30 | $0.29 | — |
| 2025-06-05 | 0.30 | $0.29 | 3100 |
| 2025-06-04 | 0.30 | $0.30 | 10000 |
| 2025-06-03 | 0.30 | $0.31 | — |
| 2025-06-02 | 0.29 | $0.31 | — |
| 2025-05-30 | 0.29 | $0.31 | — |
| 2025-05-29 | 0.29 | $0.31 | — |
| 2025-05-28 | 0.29 | $0.31 | — |
| 2025-05-27 | 0.29 | $0.31 | 250 |
| 2025-05-23 | 0.29 | $0.31 | — |
| 2025-05-22 | 0.29 | $0.31 | — |
| 2025-05-21 | 0.29 | $0.31 | 250 |
| 2025-05-20 | 0.29 | $0.29 | — |
| 2025-05-19 | 0.29 | $0.29 | 20015 |
| 2025-05-16 | 0.28 | $0.32 | — |
| 2025-05-15 | 0.28 | $0.32 | 500 |
| 2025-05-14 | 0.28 | $0.33 | — |
| 2025-05-13 | 0.27 | $0.33 | 1000 |
| 2025-05-12 | 0.27 | $0.26 | — |
| 2025-05-09 | 0.27 | $0.26 | — |
| 2025-05-08 | 0.27 | $0.26 | — |
| 2025-05-07 | 0.27 | $0.26 | 45000 |
| 2025-05-06 | 0.27 | $0.24 | 300 |
| 2025-05-05 | 0.28 | $0.29 | — |
| 2025-05-02 | 0.28 | $0.29 | — |
| 2025-05-01 | 0.28 | $0.29 | — |
| 2025-04-30 | 0.28 | $0.29 | — |
| 2025-04-29 | 0.28 | $0.29 | — |
| 2025-04-28 | 0.28 | $0.29 | — |
| 2025-04-25 | 0.28 | $0.29 | — |
| 2025-04-24 | 0.28 | $0.29 | — |
| 2025-04-23 | 0.28 | $0.29 | 2122 |
| 2025-04-22 | 0.28 | $0.25 | — |
| 2025-04-21 | 0.28 | $0.25 | — |
| 2025-04-17 | 0.29 | $0.25 | — |
| 2025-04-16 | 0.29 | $0.25 | — |
| 2025-04-15 | 0.29 | $0.25 | 1700 |
| 2025-04-14 | 0.30 | $0.28 | 2500 |
| 2025-04-11 | 0.30 | $0.27 | — |
| 2025-04-10 | 0.30 | $0.27 | — |
| 2025-04-09 | 0.31 | $0.27 | — |
| 2025-04-08 | 0.31 | $0.27 | 722 |
| 2025-04-07 | 0.31 | $0.30 | 3281 |
| 2025-04-04 | 0.31 | $0.30 | 9000 |
| 2025-04-03 | 0.31 | $0.30 | 16000 |
| 2025-04-02 | 0.31 | $0.30 | — |
| 2025-04-01 | 0.31 | $0.30 | 9000 |
| 2025-03-31 | 0.31 | $0.29 | — |
| 2025-03-28 | 0.31 | $0.29 | — |
| 2025-03-27 | 0.32 | $0.29 | 2100 |
| 2025-03-26 | 0.32 | $0.29 | 1500 |
| 2025-03-25 | 0.32 | $0.30 | — |
| 2025-03-24 | 0.32 | $0.30 | — |
| 2025-03-21 | 0.32 | $0.30 | 100 |
| 2025-03-20 | 0.32 | $0.32 | 2100 |
| 2025-03-19 | 0.32 | $0.32 | 2100 |
| 2025-03-18 | 0.32 | $0.32 | 484 |
| 2025-03-17 | 0.32 | $0.34 | — |
| 2025-03-14 | 0.32 | $0.34 | 2100 |
| 2025-03-13 | 0.32 | $0.34 | — |
| 2025-03-12 | 0.32 | $0.34 | 2100 |
| 2025-03-11 | 0.31 | $0.33 | 2200 |
| 2025-03-10 | 0.31 | $0.30 | 1000 |
| 2025-03-07 | 0.32 | $0.30 | — |
| 2025-03-06 | 0.32 | $0.30 | — |
| 2025-03-05 | 0.32 | $0.30 | 1000 |
| 2025-03-04 | 0.33 | $0.30 | 7500 |
| 2025-03-03 | 0.33 | $0.33 | — |
| 2025-02-28 | 0.33 | $0.33 | — |
| 2025-02-27 | 0.34 | $0.33 | 5000 |
| 2025-02-26 | 0.34 | $0.33 | — |
| 2025-02-25 | 0.34 | $0.33 | 5000 |
| 2025-02-24 | 0.34 | $0.33 | 5000 |
| 2025-02-21 | 0.34 | $0.33 | — |
| 2025-02-20 | 0.35 | $0.33 | 920 |
| 2025-02-19 | 0.35 | $0.31 | — |
| 2025-02-18 | 0.35 | $0.31 | — |
| 2025-02-14 | 0.35 | $0.31 | 5000 |
| 2025-02-13 | 0.35 | $0.31 | 1090 |
| 2025-02-12 | 0.36 | $0.28 | 5000 |
| 2025-02-11 | 0.36 | $0.31 | 14000 |
| 2025-02-10 | 0.37 | $0.36 | 880 |
| 2025-02-07 | 0.37 | $0.36 | — |
| 2025-02-06 | 0.37 | $0.36 | — |
| 2025-02-05 | 0.38 | $0.36 | 500 |
| 2025-02-04 | 0.38 | $0.36 | 880 |
| 2025-02-03 | 0.38 | $0.38 | — |
| 2025-01-31 | 0.38 | $0.38 | 2500 |
| 2025-01-30 | 0.38 | $0.38 | — |
| 2025-01-29 | 0.38 | $0.38 | 2500 |
| 2025-01-28 | 0.38 | $0.38 | 2500 |
| 2025-01-27 | 0.39 | $0.38 | 17500 |
| 2025-01-24 | 0.39 | $0.35 | — |
| 2025-01-23 | 0.39 | $0.35 | — |
| 2025-01-22 | 0.39 | $0.35 | 2500 |
| 2025-01-21 | 0.39 | $0.35 | 2500 |
| 2025-01-17 | 0.40 | $0.35 | 2500 |
| 2025-01-16 | 0.40 | $0.37 | 6000 |
| 2025-01-15 | 0.40 | $0.36 | 5300 |
| 2025-01-14 | 0.41 | $0.38 | 5000 |
| 2025-01-13 | 0.41 | $0.41 | 998 |
| 2025-01-10 | 0.41 | $0.41 | 33000 |
| 2025-01-08 | 0.41 | $0.42 | — |
| 2025-01-07 | 0.41 | $0.42 | — |
| 2025-01-06 | 0.41 | $0.42 | 998 |
| 2025-01-03 | 0.41 | $0.40 | — |
| 2025-01-02 | 0.41 | $0.40 | 1000 |
| 2024-12-31 | 0.41 | $0.40 | 1000 |
| 2024-12-30 | 0.42 | $0.40 | 1000 |
| 2024-12-27 | 0.42 | $0.40 | 1000 |
| 2024-12-26 | 0.42 | $0.40 | 1000 |
| 2024-12-24 | 0.42 | $0.40 | 30000 |
| 2024-12-23 | 0.42 | $0.39 | 3000 |
| 2024-12-20 | 0.42 | $0.39 | — |
| 2024-12-19 | 0.43 | $0.39 | 20000 |
| 2024-12-18 | 0.43 | $0.44 | 3300 |
| 2024-12-17 | 0.43 | $0.44 | 3300 |
| 2024-12-16 | 0.42 | $0.44 | 3300 |
| 2024-12-13 | 0.42 | $0.44 | 21500 |
| 2024-12-12 | 0.42 | $0.42 | 3300 |
| 2024-12-11 | 0.42 | $0.42 | — |
| 2024-12-10 | 0.42 | $0.42 | 48000 |
| 2024-12-09 | 0.43 | $0.43 | 104000 |
| 2024-12-06 | 0.43 | $0.45 | 5000 |
| 2024-12-05 | 0.43 | $0.42 | 2500 |
| 2024-12-04 | 0.43 | $0.42 | 2500 |
| 2024-12-03 | 0.44 | $0.42 | — |
| 2024-12-02 | 0.44 | $0.42 | 18000 |
| 2024-11-29 | 0.45 | $0.42 | 2600 |
| 2024-11-27 | 0.45 | $0.42 | 500 |
| 2024-11-26 | 0.45 | $0.46 | 2882 |
| 2024-11-25 | 0.46 | $0.42 | — |
| 2024-11-22 | 0.46 | $0.42 | 2500 |
| 2024-11-21 | 0.46 | $0.42 | — |
| 2024-11-20 | 0.47 | $0.42 | 2500 |
| 2024-11-19 | 0.47 | $0.42 | 2500 |
| 2024-11-18 | 0.48 | $0.42 | 2500 |
| 2024-11-15 | 0.48 | $0.42 | — |
| 2024-11-14 | 0.49 | $0.42 | — |
| 2024-11-13 | 0.49 | $0.42 | — |
| 2024-11-12 | 0.50 | $0.42 | 6438 |
| 2024-11-11 | 0.51 | $0.49 | — |
| 2024-11-08 | 0.51 | $0.49 | 2500 |
| 2024-11-07 | 0.51 | $0.49 | 8000 |
| 2024-11-06 | 0.51 | $0.50 | — |
| 2024-11-05 | 0.52 | $0.50 | — |
| 2024-11-04 | 0.52 | $0.50 | 620 |
| 2024-11-01 | 0.52 | $0.50 | — |
| 2024-10-31 | 0.52 | $0.50 | 620 |
| 2024-10-30 | 0.52 | $0.50 | 620 |
| 2024-10-29 | 0.53 | $0.50 | 620 |
| 2024-10-28 | 0.53 | $0.50 | 620 |
| 2024-10-25 | 0.53 | $0.50 | 620 |
| 2024-10-24 | 0.54 | $0.50 | — |
| 2024-10-23 | 0.54 | $0.50 | 620 |
| 2024-10-22 | 0.54 | $0.50 | 620 |
| 2024-10-21 | 0.54 | $0.54 | — |
| 2024-10-18 | 0.54 | $0.54 | 683 |
| 2024-10-17 | 0.54 | $0.54 | — |
| 2024-10-16 | 0.54 | $0.54 | — |
| 2024-10-15 | 0.54 | $0.54 | — |
| 2024-10-14 | 0.54 | $0.54 | — |
| 2024-10-11 | 0.53 | $0.54 | 683 |
| 2024-10-10 | 0.53 | $0.54 | 683 |
| 2024-10-09 | 0.53 | $0.54 | — |
| 2024-10-08 | 0.54 | $0.54 | 683 |
| 2024-10-07 | 0.54 | $0.54 | 683 |
| 2024-10-04 | 0.54 | $0.54 | 683 |
| 2024-10-03 | 0.54 | $0.55 | 683 |
| 2024-10-02 | 0.55 | $0.55 | 683 |
| 2024-10-01 | 0.55 | $0.55 | 683 |
| 2024-09-30 | 0.55 | $0.55 | 683 |
| 2024-09-27 | 0.55 | $0.55 | 683 |
| 2024-09-26 | 0.55 | $0.55 | — |
| 2024-09-25 | 0.55 | $0.55 | 7100 |
| 2024-09-24 | 0.56 | $0.52 | 683 |
| 2024-09-23 | 0.56 | $0.52 | 3000 |
| 2024-09-20 | 0.56 | $0.51 | 2500 |
| 2024-09-19 | 0.56 | $0.51 | 2500 |
| 2024-09-18 | 0.57 | $0.51 | 2500 |
| 2024-09-17 | 0.57 | $0.51 | 2500 |
| 2024-09-16 | 0.57 | $0.51 | 2500 |
| 2024-09-13 | 0.58 | $0.51 | 12500 |
| 2024-09-12 | 0.58 | $0.58 | — |
| 2024-09-11 | 0.59 | $0.58 | — |
| 2024-09-10 | 0.59 | $0.58 | — |
| 2024-09-09 | 0.59 | $0.58 | — |
| 2024-09-06 | 0.59 | $0.58 | 2000 |
| 2024-09-05 | 0.59 | $0.58 | 2000 |
| 2024-09-04 | 0.59 | $0.58 | — |
| 2024-09-03 | 0.58 | $0.58 | — |
| 2024-08-30 | 0.59 | $0.58 | — |
| 2024-08-29 | 0.59 | $0.58 | 2000 |
| 2024-08-28 | 0.59 | $0.59 | 1000 |
| 2024-08-27 | 0.59 | $0.60 | 1000 |
| 2024-08-26 | 0.60 | $0.57 | — |
| 2024-08-23 | 0.60 | $0.57 | 1000 |
| 2024-08-22 | 0.60 | $0.57 | 14800 |
| 2024-08-21 | 0.60 | $0.55 | 2000 |
| 2024-08-20 | 0.60 | $0.58 | 1000 |
| 2024-08-19 | 0.60 | $0.58 | 120 |
| 2024-08-16 | 0.60 | $0.58 | 800 |
| 2024-08-15 | 0.60 | $0.64 | 1000 |
| 2024-08-14 | 0.60 | $0.64 | 1000 |
| 2024-08-13 | 0.59 | $0.64 | 2000 |
| 2024-08-12 | 0.59 | $0.61 | 32100 |
| 2024-08-09 | 0.59 | $0.56 | 4500 |
| 2024-08-08 | 0.59 | $0.56 | 4500 |
| 2024-08-07 | 0.58 | $0.56 | 4500 |
| 2024-08-06 | 0.59 | $0.56 | 4500 |
| 2024-08-05 | 0.58 | $0.63 | 500 |
| 2024-08-02 | 0.58 | $0.63 | — |
| 2024-08-01 | 0.57 | $0.63 | — |
| 2024-07-31 | 0.57 | $0.63 | 500 |
| 2024-07-30 | 0.57 | $0.63 | — |
| 2024-07-29 | 0.56 | $0.63 | 177 |
| 2024-07-26 | 0.56 | $0.57 | 500 |
| 2024-07-25 | 0.56 | $0.57 | 8500 |
| 2024-07-24 | 0.56 | $0.57 | — |
| 2024-07-23 | 0.56 | $0.57 | 24001 |
| 2024-07-22 | 0.56 | $0.58 | 8687 |
| 2024-07-19 | 0.56 | $0.58 | 8687 |
| 2024-07-18 | 0.56 | $0.58 | 8687 |
| 2024-07-17 | 0.57 | $0.58 | 3000 |
| 2024-07-16 | 0.58 | $0.57 | 34299 |
| 2024-07-10 | 0.58 | $0.55 | 101100 |
| 2024-07-08 | 0.58 | $0.58 | 29900 |
| 2024-07-02 | 0.57 | $0.52 | 705 |
| 2024-06-27 | 0.56 | $0.58 | 850 |
| 2024-06-20 | 0.55 | $0.54 | 3000 |
| 2024-05-24 | 0.55 | $0.51 | 100 |
| 2024-05-22 | 0.54 | $0.53 | 100 |
| 2024-05-09 | 0.54 | $0.61 | 400 |
| 2024-04-30 | 0.53 | $0.48 | 2500 |
| 2024-04-29 | 0.52 | $0.54 | 1000 |
| 2024-04-26 | 0.52 | $0.56 | 1300 |
| 2024-04-24 | 0.51 | $0.57 | 124 |
| 2024-04-23 | 0.50 | $0.59 | 4800 |
| 2024-04-19 | 0.49 | $0.59 | 10000 |
| 2024-04-15 | 0.48 | $0.59 | 400 |
| 2024-04-08 | 0.47 | $0.58 | 4000 |
| 2024-04-05 | 0.46 | $0.64 | 4400 |
| 2024-04-04 | 0.45 | $0.77 | 42500 |
| 2024-04-03 | 0.43 | $0.71 | 1005 |
| 2024-04-02 | 0.41 | $0.61 | 2000 |
| 2024-03-11 | 0.40 | $0.44 | 8030 |
| 2024-03-01 | 0.40 | $0.40 | 4394 |
| 2024-02-27 | 0.40 | $0.41 | — |
| 2024-02-26 | 0.40 | $0.41 | — |
| 2024-02-23 | 0.40 | $0.41 | — |
| 2024-02-22 | 0.39 | $0.41 | — |
| 2024-02-21 | 0.39 | $0.41 | — |
| 2024-02-20 | 0.39 | $0.41 | — |
| 2024-02-16 | 0.39 | $0.41 | — |
| 2024-02-15 | 0.39 | $0.41 | — |
| 2024-02-14 | 0.38 | $0.41 | 160 |
| 2024-02-13 | 0.38 | $0.42 | — |
| 2024-02-12 | 0.38 | $0.42 | — |
| 2024-02-09 | 0.38 | $0.42 | 70000 |
| 2024-02-08 | 0.37 | $0.38 | — |
| 2024-02-07 | 0.37 | $0.38 | — |
| 2024-02-06 | 0.37 | $0.38 | — |
| 2024-02-05 | 0.37 | $0.38 | — |
| 2024-02-02 | 0.37 | $0.38 | — |
| 2024-02-01 | 0.36 | $0.38 | — |
| 2024-01-31 | 0.36 | $0.38 | — |
| 2024-01-30 | 0.36 | $0.38 | — |
| 2024-01-29 | 0.36 | $0.38 | — |
| 2024-01-26 | 0.35 | $0.38 | — |
| 2024-01-25 | 0.35 | $0.38 | — |
| 2024-01-24 | 0.35 | $0.38 | — |
| 2024-01-23 | 0.34 | $0.38 | 5000 |
| 2024-01-22 | 0.34 | $0.36 | — |
| 2024-01-19 | 0.33 | $0.36 | — |
| 2024-01-18 | 0.33 | $0.36 | — |
| 2024-01-17 | 0.33 | $0.36 | — |
| 2024-01-16 | 0.32 | $0.36 | — |
| 2024-01-12 | 0.32 | $0.36 | — |
| 2024-01-11 | 0.32 | $0.36 | — |
| 2024-01-10 | 0.31 | $0.36 | — |
| 2024-01-09 | 0.31 | $0.36 | 500 |
| 2024-01-08 | 0.30 | $0.32 | — |
| 2024-01-05 | 0.30 | $0.32 | — |
| 2024-01-04 | 0.30 | $0.32 | — |
| 2024-01-03 | 0.29 | $0.32 | — |
| 2024-01-02 | 0.29 | $0.32 | — |
| 2023-12-29 | 0.29 | $0.32 | — |
| 2023-12-28 | 0.29 | $0.32 | — |
| 2023-12-27 | 0.29 | $0.32 | 100 |
| 2023-12-26 | 0.29 | $0.31 | 13000 |
| 2023-12-22 | 0.30 | $0.29 | — |
| 2023-12-21 | 0.30 | $0.29 | — |
| 2023-12-20 | 0.30 | $0.29 | — |
| 2023-12-19 | 0.30 | $0.29 | — |
| 2023-12-18 | 0.31 | $0.29 | — |
| 2023-12-15 | 0.31 | $0.29 | — |
| 2023-12-14 | 0.31 | $0.29 | 27000 |
| 2023-12-13 | 0.31 | $0.27 | — |
| 2023-12-12 | 0.31 | $0.27 | — |
| 2023-12-11 | 0.32 | $0.27 | — |
| 2023-12-08 | 0.32 | $0.27 | — |
| 2023-12-07 | 0.32 | $0.27 | — |
| 2023-12-06 | 0.31 | $0.27 | — |
| 2023-12-05 | 0.31 | $0.27 | 30000 |
| 2023-12-04 | 0.31 | $0.32 | — |
| 2023-12-01 | 0.30 | $0.32 | — |
| 2023-11-30 | 0.30 | $0.32 | 4050 |
| 2023-11-29 | 0.29 | $0.34 | — |
| 2023-11-28 | 0.29 | $0.34 | — |
| 2023-11-27 | 0.28 | $0.34 | — |
| 2023-11-24 | 0.28 | $0.34 | — |
| 2023-11-22 | 0.27 | $0.34 | — |
| 2023-11-21 | 0.27 | $0.34 | 10300 |
| 2023-11-20 | 0.26 | $0.37 | — |
| 2023-11-17 | 0.26 | $0.37 | 3000 |
| 2023-11-16 | 0.26 | $0.31 | — |
| 2023-11-15 | 0.25 | $0.31 | — |
| 2023-11-14 | 0.25 | $0.31 | 2500 |
| 2023-11-13 | 0.25 | $0.31 | — |
| 2023-11-10 | 0.25 | $0.31 | 2500 |
| 2023-11-09 | 0.25 | $0.22 | — |
| 2023-11-08 | 0.26 | $0.22 | — |
| 2023-11-07 | 0.27 | $0.22 | — |
| 2023-11-06 | 0.27 | $0.22 | 5000 |
| 2023-11-03 | 0.28 | $0.22 | — |
| 2023-11-02 | 0.29 | $0.22 | — |
| 2023-11-01 | 0.29 | $0.22 | — |
| 2023-10-31 | 0.30 | $0.22 | 4000 |
| 2023-10-30 | 0.30 | $0.26 | — |
| 2023-10-27 | 0.31 | $0.26 | — |
| 2023-10-26 | 0.31 | $0.26 | — |
| 2023-10-25 | 0.32 | $0.26 | 344 |
| 2023-10-24 | 0.32 | $0.23 | 28000 |
| 2023-10-23 | 0.33 | $0.28 | — |
| 2023-10-20 | 0.34 | $0.28 | 13500 |
| 2023-10-19 | 0.34 | $0.28 | — |
| 2023-10-18 | 0.34 | $0.28 | 4200 |
| 2023-10-17 | 0.35 | $0.31 | — |
| 2023-10-16 | 0.35 | $0.31 | 2035 |
| 2023-10-13 | 0.35 | $0.34 | — |
| 2023-10-12 | 0.36 | $0.34 | — |
| 2023-10-11 | 0.36 | $0.34 | — |
| 2023-10-10 | 0.36 | $0.34 | — |
| 2023-10-09 | 0.36 | $0.34 | — |
| 2023-10-06 | 0.36 | $0.34 | — |
| 2023-10-05 | 0.36 | $0.34 | — |
| 2023-10-04 | 0.36 | $0.34 | — |
| 2023-10-03 | 0.36 | $0.34 | — |
| 2023-10-02 | 0.36 | $0.34 | 2500 |
| 2023-09-29 | 0.36 | $0.36 | — |
| 2023-09-28 | 0.36 | $0.36 | — |
| 2023-09-27 | 0.36 | $0.36 | — |
| 2023-09-26 | 0.36 | $0.36 | — |
| 2023-09-25 | 0.36 | $0.36 | 2500 |
| 2023-09-22 | 0.36 | $0.37 | — |
| 2023-09-21 | 0.36 | $0.37 | — |
| 2023-09-20 | 0.36 | $0.37 | — |
| 2023-09-19 | 0.36 | $0.37 | — |
| 2023-09-18 | 0.36 | $0.37 | — |
| 2023-09-15 | 0.36 | $0.37 | — |
| 2023-09-14 | 0.36 | $0.37 | — |
| 2023-09-13 | 0.36 | $0.37 | — |
| 2023-09-12 | 0.36 | $0.37 | — |
| 2023-09-11 | 0.36 | $0.37 | — |
| 2023-09-08 | 0.36 | $0.37 | 3000 |
| 2023-09-07 | 0.36 | $0.33 | 12000 |
| 2023-09-06 | 0.36 | $0.36 | — |
| 2023-09-05 | 0.36 | $0.36 | — |
| 2023-09-01 | 0.36 | $0.36 | — |
| 2023-08-31 | 0.37 | $0.36 | — |
| 2023-08-30 | 0.37 | $0.36 | 12100 |
| 2023-08-29 | 0.37 | $0.36 | 2500 |
| 2023-08-28 | 0.37 | $0.36 | — |
| 2023-08-25 | 0.38 | $0.36 | 300 |
| 2023-08-24 | 0.38 | $0.35 | — |
| 2023-08-23 | 0.38 | $0.35 | — |
| 2023-08-22 | 0.38 | $0.35 | — |
| 2023-08-21 | 0.38 | $0.35 | — |
| 2023-08-18 | 0.38 | $0.35 | — |
| 2023-08-17 | 0.38 | $0.35 | — |
| 2023-08-16 | 0.38 | $0.35 | 100 |
| 2023-08-15 | 0.38 | $0.38 | — |
| 2023-08-14 | 0.38 | $0.38 | — |
| 2023-08-11 | 0.39 | $0.38 | 3400 |
| 2023-08-10 | 0.39 | $0.37 | 10000 |
| 2023-08-09 | 0.39 | $0.38 | — |
| 2023-08-08 | 0.39 | $0.38 | 10000 |
| 2023-08-07 | 0.40 | $0.42 | — |
| 2023-08-04 | 0.40 | $0.42 | — |
| 2023-08-03 | 0.40 | $0.42 | — |
| 2023-08-02 | 0.40 | $0.42 | — |
| 2023-08-01 | 0.41 | $0.42 | — |
| 2023-07-31 | 0.41 | $0.42 | 2000 |
| 2023-07-28 | 0.42 | $0.36 | — |
| 2023-07-27 | 0.43 | $0.36 | 3850 |
| 2023-07-26 | 0.43 | $0.37 | — |
| 2023-07-25 | 0.44 | $0.37 | — |
| 2023-07-24 | 0.45 | $0.37 | — |
| 2023-07-21 | 0.46 | $0.37 | — |
| 2023-07-20 | 0.46 | $0.37 | — |
| 2023-07-19 | 0.47 | $0.37 | 700 |
| 2023-07-18 | 0.48 | $0.37 | 2481 |
| 2023-07-17 | 0.49 | $0.43 | — |
| 2023-07-14 | 0.49 | $0.43 | — |
| 2023-07-13 | 0.49 | $0.43 | — |
| 2023-07-12 | 0.50 | $0.43 | — |
| 2023-07-11 | 0.50 | $0.43 | — |
| 2023-07-10 | 0.51 | $0.43 | 500 |
| 2023-07-07 | 0.51 | $0.42 | 2300 |
| 2023-07-06 | 0.52 | $0.53 | — |
| 2023-07-05 | 0.51 | $0.53 | 4000 |
| 2023-07-03 | 0.51 | $0.51 | — |
| 2023-06-30 | 0.51 | $0.51 | — |
| 2023-06-29 | 0.51 | $0.51 | 7500 |
| 2023-06-28 | 0.51 | $0.51 | — |
| 2023-06-27 | 0.51 | $0.51 | — |
| 2023-06-26 | 0.51 | $0.51 | — |
| 2023-06-23 | 0.51 | $0.51 | — |
| 2023-06-22 | 0.52 | $0.51 | 245 |
| 2023-05-23 | 0.52 | $0.51 | — |
| 2023-05-22 | 0.53 | $0.51 | — |
| 2023-05-19 | 0.53 | $0.51 | — |
| 2023-05-18 | 0.54 | $0.51 | — |
| 2023-05-17 | 0.55 | $0.51 | — |
| 2023-05-16 | 0.55 | $0.51 | — |
| 2023-05-15 | 0.55 | $0.51 | — |
| 2023-05-12 | 0.56 | $0.51 | — |
| 2023-05-11 | 0.56 | $0.51 | — |
| 2023-05-10 | 0.56 | $0.51 | — |
| 2023-05-09 | 0.57 | $0.51 | — |
| 2023-05-08 | 0.57 | $0.51 | — |
| 2023-05-05 | 0.58 | $0.51 | — |
| 2023-05-04 | 0.58 | $0.51 | — |
| 2023-05-03 | 0.58 | $0.51 | — |
| 2023-05-02 | 0.59 | $0.51 | — |
| 2023-05-01 | 0.59 | $0.51 | — |
| 2023-04-28 | 0.59 | $0.51 | 310 |
| 2023-04-27 | 0.60 | $0.62 | — |
| 2023-04-26 | 0.60 | $0.62 | — |
| 2023-04-25 | 0.59 | $0.62 | — |
| 2023-04-24 | 0.59 | $0.62 | — |
| 2023-04-21 | 0.59 | $0.62 | — |
| 2023-04-20 | 0.58 | $0.62 | 480 |
| 2023-04-19 | 0.58 | $0.59 | — |
| 2023-04-18 | 0.58 | $0.59 | — |
| 2023-04-17 | 0.58 | $0.59 | — |
| 2023-04-14 | 0.57 | $0.59 | — |
| 2023-04-13 | 0.57 | $0.59 | — |
| 2023-04-12 | 0.57 | $0.59 | — |
| 2023-04-11 | 0.57 | $0.59 | 11800 |
| 2023-04-10 | 0.57 | $0.59 | — |
| 2023-04-06 | 0.56 | $0.59 | — |
| 2023-04-05 | 0.56 | $0.59 | — |
| 2023-04-04 | 0.56 | $0.59 | 200 |
| 2023-04-03 | 0.56 | $0.59 | — |
| 2023-03-31 | 0.56 | $0.59 | — |
| 2023-03-30 | 0.56 | $0.59 | — |
| 2023-03-29 | 0.56 | $0.59 | 2000 |
| 2023-03-28 | 0.56 | $0.55 | — |
| 2023-03-27 | 0.56 | $0.55 | — |
| 2023-03-24 | 0.56 | $0.55 | — |
| 2023-03-23 | 0.57 | $0.55 | — |
| 2023-03-22 | 0.57 | $0.55 | — |
| 2023-03-21 | 0.57 | $0.55 | — |
| 2023-03-20 | 0.57 | $0.55 | — |
| 2023-03-17 | 0.57 | $0.55 | — |
| 2023-03-16 | 0.57 | $0.55 | — |
| 2023-03-15 | 0.58 | $0.55 | 2033 |
| 2023-03-14 | 0.58 | $0.55 | 1000 |
| 2023-03-13 | 0.58 | $0.55 | — |
| 2023-03-10 | 0.58 | $0.55 | 1500 |
| 2023-03-09 | 0.59 | $0.59 | — |
| 2023-03-08 | 0.59 | $0.59 | — |
| 2023-03-07 | 0.60 | $0.59 | — |
| 2023-03-06 | 0.60 | $0.59 | 1000 |
| 2023-03-03 | 0.60 | $0.58 | — |
| 2023-03-02 | 0.60 | $0.58 | — |
| 2023-03-01 | 0.61 | $0.58 | — |
| 2023-02-28 | 0.62 | $0.58 | — |
| 2023-02-27 | 0.62 | $0.58 | — |
| 2023-02-24 | 0.63 | $0.58 | — |
| 2023-02-23 | 0.63 | $0.58 | — |
| 2023-02-22 | 0.64 | $0.58 | — |
| 2023-02-21 | 0.64 | $0.58 | — |
| 2023-02-17 | 0.64 | $0.58 | — |
| 2023-02-16 | 0.64 | $0.58 | — |
| 2023-02-15 | 0.65 | $0.58 | 11911 |
| 2023-02-14 | 0.65 | $0.61 | — |
| 2023-02-13 | 0.65 | $0.61 | — |
| 2023-02-10 | 0.66 | $0.61 | 1000 |
| 2023-02-09 | 0.66 | $0.63 | 15500 |
| 2023-02-08 | 0.66 | $0.68 | 10870 |
| 2023-02-07 | 0.65 | $0.66 | 1000 |
| 2023-02-06 | 0.65 | $0.63 | 1012 |
| 2023-02-03 | 0.65 | $0.62 | 15000 |
| 2023-02-02 | 0.65 | $0.67 | — |
| 2023-02-01 | 0.64 | $0.67 | 10000 |
| 2023-01-31 | 0.63 | $0.69 | — |
| 2023-01-30 | 0.62 | $0.69 | — |
| 2023-01-27 | 0.62 | $0.69 | 10000 |
| 2023-01-26 | 0.61 | $0.68 | 17000 |
| 2023-01-25 | 0.59 | $0.66 | 10000 |
| 2023-01-24 | 0.58 | $0.64 | 21000 |
| 2023-01-23 | 0.57 | $0.63 | — |
| 2023-01-20 | 0.57 | $0.63 | 11155 |
| 2023-01-19 | 0.56 | $0.66 | — |
| 2023-01-18 | 0.56 | $0.66 | — |
| 2023-01-17 | 0.55 | $0.66 | 2006 |
| 2023-01-13 | 0.55 | $0.72 | 500 |
| 2023-01-12 | 0.54 | $0.59 | — |
| 2023-01-11 | 0.54 | $0.59 | — |
| 2023-01-10 | 0.54 | $0.59 | — |
| 2023-01-09 | 0.55 | $0.59 | 2000 |
| 2023-01-06 | 0.55 | $0.58 | 5000 |
| 2023-01-05 | 0.56 | $0.62 | 5000 |
| 2023-01-04 | 0.56 | $0.56 | 5040 |
| 2023-01-03 | 0.56 | $0.52 | — |
| 2022-12-30 | 0.57 | $0.52 | 45800 |
| 2022-12-29 | 0.58 | $0.58 | 3580 |
| 2022-12-28 | 0.59 | $0.45 | — |
| 2022-12-27 | 0.60 | $0.45 | — |
| 2022-12-23 | 0.64 | $0.45 | 30600 |
| 2022-12-22 | 0.67 | $0.44 | 64000 |
| 2022-12-21 | 0.70 | $0.53 | 15000 |
| 2022-12-20 | 0.73 | $0.45 | 16000 |
| 2022-12-19 | 0.76 | $0.59 | — |
| 2022-12-16 | 0.79 | $0.59 | — |
| 2022-12-15 | 0.81 | $0.59 | — |
| 2022-12-14 | 0.83 | $0.59 | — |
| 2022-12-13 | 0.85 | $0.59 | — |
| 2022-12-12 | 0.87 | $0.59 | 100 |
| 2022-12-09 | 0.89 | $0.67 | 800 |
| 2022-12-08 | 0.90 | $0.69 | 100 |
| 2022-12-07 | 0.91 | $0.64 | 100 |
| 2022-12-06 | 0.93 | $0.64 | 500 |
| 2022-12-05 | 0.95 | $0.70 | 5000 |
| 2022-12-02 | 0.97 | $0.69 | — |
| 2022-12-01 | 0.99 | $0.69 | — |
| 2022-11-30 | 1.00 | $0.69 | 16960 |
| 2022-11-29 | 1.01 | $0.81 | 100 |
| 2022-11-28 | 1.01 | $1.10 | — |
| 2022-11-25 | 1.00 | $1.10 | — |
| 2022-11-23 | 0.98 | $1.10 | — |
| 2022-11-22 | 0.97 | $1.10 | — |
| 2022-11-21 | 0.96 | $1.10 | — |
| 2022-11-18 | 0.94 | $1.10 | — |
| 2022-11-17 | 0.93 | $1.10 | 10100 |
| 2022-11-16 | 0.92 | $0.95 | — |
| 2022-11-15 | 0.91 | $0.95 | — |
| 2022-11-14 | 0.91 | $0.95 | — |
| 2022-11-11 | 0.91 | $0.95 | 2800 |
| 2022-11-10 | 0.91 | $1.01 | 4150 |
| 2022-11-09 | 0.91 | $0.91 | 12895 |
| 2022-11-08 | 0.91 | $1.03 | — |
| 2022-11-07 | 0.91 | $1.03 | — |
| 2022-11-04 | 0.91 | $1.03 | — |
| 2022-11-03 | 0.91 | $1.15 | 25365 |
| 2022-11-02 | 0.91 | $0.85 | — |
| 2022-11-01 | 0.93 | $0.85 | — |
| 2022-10-31 | 0.95 | $0.85 | — |
| 2022-10-28 | 0.98 | $0.85 | — |
| 2022-10-27 | 1.01 | $0.85 | 6100 |
| 2022-10-26 | 1.04 | $0.82 | 1000 |
| 2022-10-25 | 1.07 | $0.82 | — |
| 2022-10-24 | 1.11 | $0.82 | — |
| 2022-10-21 | 1.14 | $0.82 | 5000 |
| 2022-10-20 | 1.18 | $0.87 | — |
| 2022-10-19 | 1.21 | $0.87 | — |
| 2022-10-18 | 1.24 | $0.87 | 9000 |
| 2022-10-17 | 1.27 | $0.88 | 14700 |
| 2022-10-14 | 1.30 | $0.98 | — |
| 2022-10-13 | 1.33 | $0.98 | — |
| 2022-10-12 | 1.35 | $0.98 | — |
| 2022-10-11 | 1.37 | $0.98 | 2200 |
| 2022-10-10 | 1.40 | $1.04 | — |
| 2022-10-07 | 1.42 | $1.04 | 200 |
| 2022-10-06 | 1.44 | $1.16 | 688 |
| 2022-10-05 | 1.45 | $1.29 | — |
| 2022-10-04 | 1.46 | $1.29 | 1000 |
| 2022-10-03 | 1.47 | $1.29 | 4933 |
| 2022-09-30 | 1.48 | $1.50 | — |
| 2022-09-29 | 1.48 | $1.50 | — |
| 2022-09-28 | 1.48 | $1.50 | — |
| 2022-09-27 | 1.49 | $1.50 | 94900 |
| 2022-09-26 | 1.49 | $1.50 | 58000 |
| 2022-09-23 | 1.50 | $1.51 | 79785 |
| 2022-09-22 | 1.49 | $1.50 | 94700 |
| 2022-09-21 | 1.50 | $1.50 | 42800 |
| 2022-09-20 | 1.50 | $1.49 | 290480 |
| 2022-09-19 | 1.50 | $1.50 | 101523 |
| 2022-09-16 | 1.50 | $1.50 | 76600 |
| 2022-09-15 | 1.50 | $1.49 | 10828 |
| 2022-09-14 | 1.49 | $1.42 | — |
| 2022-09-13 | 1.49 | $1.42 | — |
| 2022-09-12 | 1.48 | $1.42 | — |
| 2022-09-09 | 1.48 | $1.42 | 4383 |
| 2022-09-08 | 1.48 | $1.46 | 123725 |
| 2022-09-07 | 1.47 | $1.46 | 8531 |
| 2022-09-06 | 1.47 | $1.49 | — |
| 2022-09-02 | 1.47 | $1.49 | 3559 |
| 2022-09-01 | 1.46 | $1.47 | 4099 |
| 2022-08-31 | 1.46 | $1.59 | 4087 |
| 2022-08-30 | 1.46 | $1.64 | 11000 |
| 2022-08-29 | 1.45 | $1.60 | 4079 |
| 2022-08-26 | 1.44 | $1.54 | 1000 |
| 2022-08-25 | 1.44 | $1.50 | 100 |
| 2022-08-24 | 1.44 | $1.53 | 100 |
| 2022-08-23 | 1.44 | $1.60 | 92300 |
| 2022-08-22 | 1.43 | $1.50 | 26900 |
| 2022-08-19 | 1.42 | $1.49 | 10500 |
| 2022-08-18 | 1.41 | $1.44 | 39200 |
| 2022-08-17 | 1.41 | $1.38 | 61026 |
| 2022-08-16 | 1.40 | $1.38 | 316200 |
| 2022-08-15 | 1.40 | $1.21 | 100 |
| 2022-08-12 | 1.41 | $1.35 | 150 |
| 2022-08-11 | 1.41 | $1.40 | — |
| 2022-08-10 | 1.40 | $1.40 | — |
| 2022-08-09 | 1.40 | $1.40 | — |
| 2022-08-08 | 1.40 | $1.40 | 1700 |
| 2022-08-05 | 1.40 | $1.47 | 330 |
| 2022-08-04 | 1.39 | $1.45 | — |
| 2022-08-03 | 1.38 | $1.45 | 1000 |
| 2022-08-02 | 1.38 | $1.51 | — |
| 2022-08-01 | 1.37 | $1.51 | — |
| 2022-07-29 | 1.36 | $1.51 | — |
| 2022-07-28 | 1.36 | $1.51 | 1000 |
| 2022-07-27 | 1.36 | $1.48 | 200 |
| 2022-07-26 | 1.35 | $1.34 | — |
| 2022-07-25 | 1.36 | $1.34 | — |
| 2022-07-22 | 1.36 | $1.34 | — |
| 2022-07-21 | 1.36 | $1.34 | — |
| 2022-07-20 | 1.36 | $1.34 | — |
| 2022-07-19 | 1.36 | $1.34 | — |
| 2022-07-18 | 1.36 | $1.34 | — |
| 2022-07-15 | 1.36 | $1.34 | — |
| 2022-07-14 | 1.39 | $1.34 | — |
| 2022-07-13 | 1.42 | $1.34 | — |
| 2022-07-12 | 1.44 | $1.34 | — |
| 2022-07-11 | 1.47 | $1.34 | — |
| 2022-07-08 | 1.49 | $1.34 | — |
| 2022-07-07 | 1.52 | $1.34 | — |
| 2022-07-06 | 1.54 | $1.34 | 147 |
| 2022-07-05 | 1.57 | $1.35 | 389 |
| 2022-07-01 | 1.59 | $1.42 | — |
| 2022-06-30 | 1.61 | $1.42 | — |
| 2022-06-29 | 1.63 | $1.42 | — |
| 2022-06-28 | 1.65 | $1.42 | — |
| 2022-06-27 | 1.68 | $1.42 | — |
| 2022-06-24 | 1.70 | $1.42 | 115 |
| 2022-06-23 | 1.72 | $1.35 | 3000 |
| 2022-06-22 | 1.74 | $1.36 | — |
| 2022-06-21 | 1.75 | $1.36 | — |
| 2022-06-17 | 1.77 | $1.36 | — |
| 2022-06-16 | 1.79 | $1.36 | 645 |
| 2022-06-15 | 1.81 | $1.84 | — |
| 2022-06-14 | 1.80 | $1.84 | — |
| 2022-06-13 | 1.79 | $1.84 | — |
| 2022-06-10 | 1.78 | $1.84 | — |
| 2022-06-09 | 1.77 | $1.84 | — |
| 2022-06-08 | 1.76 | $1.84 | — |
| 2022-06-07 | 1.76 | $1.84 | — |
| 2022-06-06 | 1.75 | $1.84 | — |
| 2022-06-03 | 1.75 | $1.84 | — |
| 2022-06-02 | 1.75 | $1.84 | — |
| 2022-06-01 | 1.75 | $1.84 | — |
| 2022-05-31 | 1.74 | $1.84 | — |
| 2022-05-27 | 1.73 | $1.84 | — |
| 2022-05-26 | 1.73 | $1.84 | — |
| 2022-05-25 | 1.72 | $1.84 | 17101 |
| 2022-05-24 | 1.71 | $1.68 | — |
| 2022-05-23 | 1.71 | $1.68 | — |
| 2022-05-20 | 1.72 | $1.68 | 2055 |
| 2022-05-19 | 1.73 | $1.75 | — |
| 2022-05-18 | 1.74 | $1.75 | 250 |
| 2022-05-17 | 1.74 | $1.67 | — |
| 2022-05-16 | 1.75 | $1.67 | — |
| 2022-05-13 | 1.77 | $1.67 | — |
| 2022-05-12 | 1.78 | $1.67 | — |
| 2022-05-11 | 1.79 | $1.67 | 8500 |
| 2022-05-10 | 1.81 | $1.69 | — |
| 2022-05-09 | 1.82 | $1.69 | 6900 |
| 2022-05-06 | 1.84 | $1.84 | 4000 |
| 2022-05-05 | 1.85 | $1.85 | 1900 |
| 2022-05-04 | 1.86 | $1.77 | — |
| 2022-05-03 | 1.88 | $1.77 | 209 |
| 2022-05-02 | 1.90 | $1.66 | — |
| 2022-04-29 | 1.92 | $1.66 | — |
| 2022-04-28 | 1.95 | $1.66 | — |
| 2022-04-27 | 1.97 | $1.66 | 1419 |
| 2022-04-26 | 1.99 | $1.72 | 2000 |
| 2022-04-25 | 2.01 | $1.88 | — |
| 2022-04-22 | 2.02 | $1.88 | — |
| 2022-04-21 | 2.03 | $1.88 | 1000 |
| 2022-04-20 | 2.04 | $1.86 | 1615 |
| 2022-04-19 | 2.06 | $1.91 | — |
| 2022-04-18 | 2.06 | $1.91 | 1425 |
| 2022-04-14 | 2.07 | $1.92 | — |
| 2022-04-13 | 2.09 | $1.92 | 1700 |
| 2022-04-12 | 2.10 | $2.01 | — |
| 2022-04-11 | 2.11 | $2.01 | — |
| 2022-04-08 | 2.12 | $2.01 | 1030 |
| 2022-04-07 | 2.14 | $2.05 | 6600 |
| 2022-04-06 | 2.17 | $2.10 | 260 |
| 2022-04-05 | 2.18 | $2.14 | 10000 |
| 2022-04-04 | 2.19 | $2.23 | 135 |
| 2022-04-01 | 2.19 | $2.08 | — |
| 2022-03-31 | 2.20 | $2.08 | — |
| 2022-03-30 | 2.22 | $2.08 | — |
| 2022-03-29 | 2.24 | $2.08 | — |
| 2022-03-28 | 2.26 | $2.08 | — |
| 2022-03-25 | 2.28 | $2.08 | — |
| 2022-03-24 | 2.29 | $2.08 | — |
| 2022-03-23 | 2.31 | $2.08 | 2650 |
| 2022-03-22 | 2.34 | $2.28 | 2000 |
| 2022-03-21 | 2.36 | $2.00 | — |
| 2022-03-18 | 2.39 | $2.00 | 7205 |
| 2022-03-17 | 2.44 | $2.30 | — |
| 2022-03-16 | 2.48 | $2.30 | 1200 |
| 2022-03-15 | 2.52 | $2.06 | 364 |
| 2022-03-14 | 2.58 | $2.19 | 500 |
| 2022-03-11 | 2.64 | $2.56 | 100 |
| 2022-03-10 | 2.67 | $2.50 | 300 |
| 2022-03-09 | 2.71 | $2.40 | 2100 |
| 2022-03-08 | 2.75 | $2.29 | — |
| 2022-03-07 | 2.80 | $2.29 | — |
| 2022-03-04 | 2.85 | $2.29 | 319 |
| 2022-03-03 | 2.89 | $2.49 | 100 |
| 2022-03-02 | 2.94 | $2.44 | — |
| 2022-03-01 | 2.98 | $2.44 | 12927 |
| 2022-02-28 | 3.02 | $2.43 | — |
| 2022-02-25 | 3.05 | $2.42 | 335 |
| 2022-02-24 | 3.09 | $2.49 | 725 |
| 2022-02-23 | 3.11 | $2.60 | 9430 |
| 2022-02-22 | 3.13 | $2.71 | 4200 |
| 2022-02-18 | 3.14 | $2.70 | 100 |
| 2022-02-17 | 3.14 | $2.99 | — |
| 2022-02-16 | 3.12 | $2.99 | 1010 |
| 2022-02-15 | 3.11 | $3.12 | 200 |
| 2022-02-14 | 3.10 | $3.30 | — |
| 2022-02-11 | 3.07 | $3.30 | — |
| 2022-02-10 | 3.05 | $3.30 | 105 |
| 2022-02-09 | 3.02 | $3.24 | — |
| 2022-02-08 | 2.99 | $3.24 | — |
| 2022-02-07 | 2.97 | $3.24 | — |
| 2022-02-04 | 2.94 | $3.24 | 4100 |
| 2022-02-03 | 2.91 | $3.22 | — |
| 2022-02-02 | 2.88 | $3.36 | 3011 |
| 2022-02-01 | 2.85 | $3.30 | 120 |
| 2022-01-31 | 2.88 | $3.22 | 19610 |
| 2022-01-28 | 2.85 | $3.12 | 103 |
| 2022-01-27 | 2.83 | $3.08 | 2620 |
| 2022-01-26 | 2.80 | $2.86 | 1630 |
| 2022-01-25 | 2.79 | $3.00 | 28250 |
| 2022-01-24 | 2.77 | $2.90 | 120875 |
| 2022-01-21 | 2.75 | $2.70 | 700 |
| 2022-01-20 | 2.75 | $2.70 | 1800 |
| 2022-01-19 | 2.74 | $2.80 | — |
| 2022-01-18 | 2.72 | $2.80 | — |
| 2022-01-14 | 2.69 | $2.80 | 153 |
| 2022-01-13 | 2.66 | $2.83 | — |
| 2022-01-12 | 2.64 | $2.83 | 1000 |
| 2022-01-11 | 2.61 | $2.66 | — |
| 2022-01-10 | 2.59 | $2.66 | — |
| 2022-01-07 | 2.57 | $2.66 | — |
| 2022-01-06 | 2.54 | $2.66 | 600 |
| 2022-01-05 | 2.51 | $2.73 | 1713 |
| 2022-01-04 | 2.47 | $2.76 | 539 |
| 2022-01-03 | 2.44 | $3.84 | 100 |
| 2021-12-31 | 2.36 | $2.70 | — |
| 2021-12-30 | 2.34 | $2.70 | 100 |
| 2021-12-29 | 2.32 | $2.49 | 2100 |
| 2021-12-28 | 2.31 | $2.59 | — |
| 2021-12-27 | 2.29 | $2.59 | — |
| 2021-12-23 | 2.27 | $2.59 | 4000 |
| 2021-12-22 | 2.24 | $2.70 | 27020 |
| 2021-12-21 | 2.21 | $2.44 | 15491 |
| 2021-12-20 | 2.19 | $2.36 | 48787 |
| 2021-12-17 | 2.17 | $2.25 | 2900 |
| 2021-12-16 | 2.16 | $2.25 | 38400 |
| 2021-12-15 | 2.14 | $2.25 | 127969 |
| 2021-12-14 | 2.13 | $2.28 | 71150 |
| 2021-12-13 | 2.12 | $2.25 | 116908 |
| 2021-12-10 | 2.10 | $2.25 | 37400 |
| 2021-12-09 | 2.09 | $2.08 | 3048 |
| 2021-12-08 | 2.08 | $2.00 | 31300 |
| 2021-12-07 | 2.07 | $2.06 | 520 |
| 2021-12-06 | 2.07 | $2.09 | 44079 |
| 2021-12-03 | 2.08 | $2.26 | — |
| 2021-12-02 | 2.07 | $2.26 | 2120 |
| 2021-12-01 | 2.06 | $2.35 | — |
| 2021-11-30 | 2.05 | $2.35 | 4270 |
| 2021-11-29 | 2.04 | $2.13 | — |
| 2021-11-26 | 2.04 | $2.13 | — |
| 2021-11-24 | 2.03 | $2.13 | 1600 |
| 2021-11-23 | 2.03 | $2.00 | — |
| 2021-11-22 | 2.04 | $2.00 | — |
| 2021-11-19 | 2.04 | $2.00 | 3100 |
| 2021-11-18 | 2.04 | $2.00 | 11900 |
| 2021-11-17 | 2.05 | $2.00 | 16350 |
| 2021-11-16 | 2.05 | $2.00 | 5550 |
| 2021-11-15 | 2.05 | $2.00 | — |
| 2021-11-12 | 2.05 | $2.00 | 82375 |
| 2021-11-11 | 2.06 | $1.88 | — |
| 2021-11-10 | 2.09 | $1.88 | — |
| 2021-11-09 | 2.12 | $1.88 | 367 |
| 2021-11-08 | 2.14 | $2.14 | — |
| 2021-11-05 | 2.18 | $2.14 | — |
| 2021-11-04 | 2.20 | $2.14 | 30100 |
| 2021-11-03 | 2.22 | $2.11 | 47751 |
| 2021-11-02 | 2.23 | $2.15 | 17850 |
| 2021-11-01 | 2.25 | $2.02 | 390 |
| 2021-10-29 | 2.26 | $2.10 | — |
| 2021-10-28 | 2.27 | $2.10 | — |
| 2021-10-27 | 2.28 | $2.10 | 10100 |
| 2021-10-26 | 2.29 | $2.09 | — |
| 2021-10-25 | 2.29 | $2.09 | 1660 |
| 2021-10-22 | 2.28 | $2.05 | — |
| 2021-10-21 | 2.28 | $2.05 | — |
| 2021-10-20 | 2.27 | $2.05 | — |
| 2021-10-19 | 2.28 | $2.05 | 1700 |
| 2021-10-18 | 2.29 | $2.07 | 451 |
| 2021-10-15 | 2.30 | $2.21 | 14900 |
| 2021-10-14 | 2.31 | $2.39 | 450 |
| 2021-10-13 | 2.32 | $2.40 | 100 |
| 2021-10-12 | 2.33 | $2.32 | 4000 |
| 2021-10-11 | 2.34 | $3.00 | 350 |
| 2021-10-08 | 2.32 | $2.52 | — |
| 2021-10-07 | 2.32 | $2.52 | 3124 |
| 2021-10-06 | 2.33 | $2.40 | 2600 |
| 2021-10-05 | 2.32 | $2.40 | — |
| 2021-10-04 | 2.31 | $2.40 | 900 |
| 2021-10-01 | 2.30 | $2.27 | — |
| 2021-09-30 | 2.30 | $2.27 | 100 |
| 2021-09-29 | 2.30 | $2.26 | 7200 |
| 2021-09-28 | 2.30 | $1.99 | — |
| 2021-09-27 | 2.33 | $1.99 | — |
| 2021-09-24 | 2.35 | $1.99 | — |
| 2021-09-23 | 2.36 | $1.99 | 383 |
| 2021-09-22 | 2.38 | $2.22 | — |
| 2021-09-21 | 2.38 | $2.22 | 6005 |
| 2021-09-20 | 2.39 | $2.22 | 1190 |
| 2021-09-17 | 2.40 | $2.42 | 125 |
| 2021-09-16 | 2.41 | $2.57 | 1091 |
| 2021-09-15 | 2.42 | $2.65 | 1400 |
| 2021-09-14 | 2.43 | $2.52 | 310 |
| 2021-09-13 | 2.45 | $2.53 | 1500 |
| 2021-09-10 | 2.45 | $2.60 | 1000 |
| 2021-09-09 | 2.46 | $2.69 | 8810 |
| 2021-09-08 | 2.44 | $2.15 | — |
| 2021-09-07 | 2.46 | $2.15 | 1020 |
| 2021-09-03 | 2.47 | $2.29 | — |
| 2021-09-02 | 2.47 | $2.29 | — |
| 2021-09-01 | 2.47 | $2.29 | — |
| 2021-08-31 | 2.48 | $2.29 | 10450 |
| 2021-08-30 | 2.49 | $2.44 | — |
| 2021-08-27 | 2.48 | $2.44 | 1650 |
| 2021-08-26 | 2.48 | $2.25 | 3210 |
| 2021-08-25 | 2.49 | $2.32 | — |
| 2021-08-24 | 2.50 | $2.32 | — |
| 2021-08-23 | 2.50 | $2.32 | 35800 |
| 2021-08-20 | 2.50 | $2.49 | 1196 |
| 2021-08-19 | 2.49 | $2.52 | 4751 |
| 2021-08-18 | 2.47 | $2.82 | 961 |
| 2021-08-17 | 2.44 | $2.88 | — |
| 2021-08-16 | 2.40 | $2.88 | 38 |
| 2021-08-13 | 2.36 | $2.65 | — |
| 2021-08-12 | 2.35 | $2.65 | 1204 |
| 2021-08-11 | 2.34 | $2.41 | — |
| 2021-08-10 | 2.36 | $2.41 | 10344 |
| 2021-08-09 | 2.37 | $2.39 | 52 |
| 2021-08-06 | 2.38 | $2.34 | — |
| 2021-08-05 | 2.40 | $2.34 | 550 |
| 2021-08-04 | 2.41 | $2.45 | — |
| 2021-08-03 | 2.43 | $2.45 | 844 |
| 2021-08-02 | 2.44 | $2.32 | 20 |
| 2021-07-30 | 2.47 | $2.43 | — |
| 2021-07-29 | 2.50 | $2.43 | 272 |
| 2021-07-28 | 2.51 | $2.44 | 3050 |
| 2021-07-27 | 2.53 | $2.35 | 2000 |
| 2021-07-26 | 2.56 | $2.35 | 15000 |
| 2021-07-23 | 2.58 | $2.23 | 16362 |
| 2021-07-22 | 2.61 | $2.20 | 350 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.86
Maximum
3.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 1000 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 63185 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.06 | $0.05 | — |
| 2026-07-06 | 0.06 | $0.05 | 1000 |
| 2026-07-02 | 0.06 | $0.05 | 1000 |
| 2026-07-01 | 0.06 | $0.05 | 1000 |
| 2026-06-30 | 0.06 | $0.05 | 1000 |
| 2026-06-29 | 0.06 | $0.05 | 1000 |
| 2026-06-26 | 0.06 | $0.05 | 1000 |
| 2026-06-25 | 0.06 | $0.05 | 1000 |
| 2026-06-24 | 0.06 | $0.05 | 1000 |
| 2026-06-23 | 0.06 | $0.06 | 500 |
| 2026-06-22 | 0.06 | $0.06 | 500 |
| 2026-06-18 | 0.06 | $0.06 | 500 |
| 2026-06-17 | 0.06 | $0.06 | 500 |
| 2026-06-16 | 0.06 | $0.06 | 500 |
| 2026-06-15 | 0.06 | $0.06 | 500 |
| 2026-06-12 | 0.07 | $0.06 | 500 |
| 2026-06-11 | 0.07 | $0.06 | 500 |
| 2026-06-10 | 0.07 | $0.06 | 500 |
| 2026-06-09 | 0.07 | $0.06 | 500 |
| 2026-06-08 | 0.07 | $0.06 | — |
| 2026-06-05 | 0.07 | $0.06 | 500 |
| 2026-06-04 | 0.07 | $0.06 | 500 |
| 2026-06-03 | 0.08 | $0.06 | 500 |
| 2026-06-02 | 0.08 | $0.06 | 500 |
| 2026-06-01 | 0.08 | $0.06 | 500 |
| 2026-05-29 | 0.08 | $0.06 | 500 |
| 2026-05-28 | 0.09 | $0.05 | 10100 |
| 2026-05-27 | 0.09 | $0.05 | 10100 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.09 | $0.09 | 500 |
| 2026-05-21 | 0.09 | $0.09 | 500 |
| 2026-05-20 | 0.10 | $0.09 | 500 |
| 2026-05-19 | 0.10 | $0.09 | 500 |
| 2026-05-18 | 0.10 | $0.09 | 500 |
| 2026-05-15 | 0.10 | $0.08 | — |
| 2026-05-14 | 0.10 | $0.08 | 500 |
| 2026-05-13 | 0.10 | $0.08 | 500 |
| 2026-05-12 | 0.10 | $0.08 | 500 |
| 2026-05-11 | 0.11 | $0.08 | 7000 |
| 2026-05-08 | 0.11 | $0.09 | 15180 |
| 2026-05-07 | 0.11 | $0.09 | — |
| 2026-05-06 | 0.11 | $0.09 | 15180 |
| 2026-05-05 | 0.12 | $0.09 | 44400 |
| 2026-05-04 | 0.12 | $0.08 | 1085 |
| 2026-05-01 | 0.12 | $0.11 | 5000 |
| 2026-04-30 | 0.13 | $0.11 | 5000 |
| 2026-04-29 | 0.13 | $0.11 | 5000 |
| 2026-04-28 | 0.13 | $0.11 | 5000 |
| 2026-04-27 | 0.13 | $0.11 | 5000 |
| 2026-04-24 | 0.13 | $0.11 | 5000 |
| 2026-04-23 | 0.13 | $0.11 | 5000 |
| 2026-04-22 | 0.14 | $0.11 | 5000 |
| 2026-04-21 | 0.14 | $0.11 | 5000 |
| 2026-04-20 | 0.14 | $0.11 | — |
| 2026-04-17 | 0.14 | $0.11 | 5000 |
| 2026-04-16 | 0.15 | $0.11 | 5000 |
| 2026-04-15 | 0.15 | $0.11 | 5000 |
| 2026-04-14 | 0.15 | $0.11 | 5000 |
| 2026-04-13 | 0.16 | $0.11 | 5000 |
| 2026-04-10 | 0.16 | $0.11 | 5001 |
| 2026-04-09 | 0.17 | $0.11 | 25000 |
| 2026-04-08 | 0.18 | $0.11 | 25000 |
| 2026-04-07 | 0.18 | $0.17 | 25000 |
| 2026-04-06 | 0.18 | $0.17 | 25000 |
| 2026-04-02 | 0.19 | $0.17 | 25000 |
| 2026-04-01 | 0.19 | $0.17 | 60000 |
| 2026-03-31 | 0.19 | $0.19 | 5000 |
| 2026-03-30 | 0.19 | $0.19 | 1000 |
| 2026-03-27 | 0.19 | $0.19 | 1000 |
| 2026-03-26 | 0.19 | $0.19 | 1000 |
| 2026-03-25 | 0.19 | $0.19 | 1000 |
| 2026-03-24 | 0.19 | $0.19 | 1000 |
| 2026-03-23 | 0.19 | $0.19 | 1000 |
| 2026-03-20 | 0.19 | $0.19 | 1000 |
| 2026-03-19 | 0.19 | $0.19 | 1000 |
| 2026-03-18 | 0.19 | $0.19 | 1000 |
| 2026-03-17 | 0.19 | $0.19 | 1000 |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 1000 |
| 2026-03-12 | 0.19 | $0.19 | 1000 |
| 2026-03-11 | 0.19 | $0.19 | 1000 |
| 2026-03-10 | 0.19 | $0.19 | 1000 |
| 2026-03-09 | 0.19 | $0.19 | 1000 |
| 2026-03-06 | 0.19 | $0.19 | 1000 |
| 2026-03-05 | 0.19 | $0.19 | 1000 |
| 2026-03-04 | 0.19 | $0.19 | 1000 |
| 2026-03-03 | 0.19 | $0.19 | 1000 |
| 2026-03-02 | 0.19 | $0.19 | 1000 |
| 2026-02-27 | 0.19 | $0.19 | 1000 |
| 2026-02-26 | 0.19 | $0.17 | 10000 |
| 2026-02-25 | 0.20 | $0.17 | 10000 |
| 2026-02-24 | 0.20 | $0.17 | 10000 |
| 2026-02-23 | 0.20 | $0.18 | 5000 |
| 2026-02-20 | 0.21 | $0.20 | — |
| 2026-02-19 | 0.21 | $0.20 | — |
| 2026-02-18 | 0.21 | $0.20 | — |
| 2026-02-17 | 0.21 | $0.20 | — |
| 2026-02-13 | 0.21 | $0.20 | — |
| 2026-02-12 | 0.21 | $0.20 | — |
| 2026-02-11 | 0.21 | $0.20 | — |
| 2026-02-10 | 0.21 | $0.20 | — |
| 2026-02-09 | 0.21 | $0.20 | — |
| 2026-02-06 | 0.21 | $0.20 | — |
| 2026-02-05 | 0.21 | $0.20 | 15000 |
| 2026-02-04 | 0.21 | $0.20 | 15000 |
| 2026-02-03 | 0.21 | $0.20 | 15000 |
| 2026-02-02 | 0.21 | $0.20 | 300 |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | 15000 |
| 2026-01-28 | 0.22 | $0.21 | 15000 |
| 2026-01-27 | 0.22 | $0.21 | 3000 |
| 2026-01-26 | 0.22 | $0.21 | 3000 |
| 2026-01-23 | 0.22 | $0.21 | 10500 |
| 2026-01-22 | 0.22 | $0.21 | 7000 |
| 2026-01-21 | 0.22 | $0.21 | 53000 |
| 2026-01-20 | 0.22 | $0.21 | 57000 |
| 2026-01-16 | 0.22 | $0.21 | 224923 |
| 2026-01-15 | 0.22 | $0.21 | 2500 |
| 2026-01-14 | 0.22 | $0.21 | 2500 |
| 2026-01-13 | 0.23 | $0.21 | 2500 |
| 2026-01-12 | 0.23 | $0.21 | 2500 |
| 2026-01-09 | 0.23 | $0.21 | 2500 |
| 2026-01-08 | 0.23 | $0.21 | 2500 |
| 2026-01-07 | 0.23 | $0.21 | 90533 |
| 2026-01-06 | 0.24 | $0.23 | — |
| 2026-01-05 | 0.24 | $0.23 | 2500 |
| 2026-01-02 | 0.24 | $0.23 | 2500 |
| 2025-12-31 | 0.24 | $0.23 | 2500 |
| 2025-12-30 | 0.24 | $0.23 | 2500 |
| 2025-12-29 | 0.24 | $0.23 | 2500 |
| 2025-12-26 | 0.24 | $0.23 | 2500 |
| 2025-12-24 | 0.24 | $0.23 | — |
| 2025-12-23 | 0.24 | $0.23 | 2500 |
| 2025-12-22 | 0.25 | $0.22 | 2500 |
| 2025-12-19 | 0.25 | $0.22 | 2500 |
| 2025-12-18 | 0.25 | $0.23 | 2500 |
| 2025-12-17 | 0.25 | $0.23 | 2500 |
| 2025-12-16 | 0.26 | $0.23 | 2500 |
| 2025-12-15 | 0.26 | $0.23 | — |
| 2025-12-12 | 0.26 | $0.23 | 6560 |
| 2025-12-11 | 0.27 | $0.27 | — |
| 2025-12-10 | 0.27 | $0.27 | 71500 |
| 2025-12-09 | 0.27 | $0.27 | — |
| 2025-12-08 | 0.27 | $0.27 | 71500 |
| 2025-12-05 | 0.27 | $0.27 | 71500 |
| 2025-12-04 | 0.26 | $0.27 | 71500 |
| 2025-12-03 | 0.26 | $0.27 | 71500 |
| 2025-12-02 | 0.26 | $0.27 | 71500 |
| 2025-12-01 | 0.26 | $0.27 | 71500 |
| 2025-11-28 | 0.26 | $0.27 | 187000 |
| 2025-11-26 | 0.26 | $0.28 | 21500 |
| 2025-11-25 | 0.26 | $0.28 | 128000 |
| 2025-11-24 | 0.26 | $0.27 | 71276 |
| 2025-11-21 | 0.26 | $0.27 | 62084 |
| 2025-11-20 | 0.26 | $0.23 | 41000 |
| 2025-11-19 | 0.26 | $0.24 | 41000 |
| 2025-11-18 | 0.26 | $0.24 | 41000 |
| 2025-11-17 | 0.26 | $0.24 | 41000 |
| 2025-11-14 | 0.27 | $0.24 | 93332 |
| 2025-11-13 | 0.27 | $0.25 | 11500 |
| 2025-11-12 | 0.27 | $0.25 | 11500 |
| 2025-11-11 | 0.27 | $0.25 | 11500 |
| 2025-11-10 | 0.28 | $0.25 | 11500 |
| 2025-11-07 | 0.28 | $0.25 | 11500 |
| 2025-11-06 | 0.28 | $0.25 | 1300 |
| 2025-11-05 | 0.29 | $0.28 | 1000 |
| 2025-11-04 | 0.29 | $0.28 | 1000 |
| 2025-11-03 | 0.29 | $0.28 | 1000 |
| 2025-10-31 | 0.29 | $0.28 | 1000 |
| 2025-10-30 | 0.29 | $0.28 | 1000 |
| 2025-10-29 | 0.29 | $0.28 | 1000 |
| 2025-10-28 | 0.29 | $0.28 | — |
| 2025-10-27 | 0.29 | $0.28 | — |
| 2025-10-24 | 0.29 | $0.28 | — |
| 2025-10-23 | 0.29 | $0.28 | — |
| 2025-10-22 | 0.30 | $0.28 | 100 |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | — |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | — |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | 1500 |
| 2025-10-06 | 0.30 | $0.26 | — |
| 2025-10-03 | 0.30 | $0.26 | 109950 |
| 2025-10-02 | 0.30 | $0.27 | 739125 |
| 2025-10-01 | 0.31 | $0.27 | 530375 |
| 2025-09-30 | 0.31 | $0.29 | — |
| 2025-09-29 | 0.31 | $0.29 | — |
| 2025-09-26 | 0.32 | $0.29 | 10000 |
| 2025-09-25 | 0.32 | $0.31 | — |
| 2025-09-24 | 0.32 | $0.31 | — |
| 2025-09-23 | 0.32 | $0.31 | — |
| 2025-09-22 | 0.32 | $0.31 | — |
| 2025-09-19 | 0.32 | $0.31 | 1000 |
| 2025-09-18 | 0.32 | $0.33 | 3200 |
| 2025-09-17 | 0.32 | $0.32 | 1800 |
| 2025-09-16 | 0.32 | $0.32 | — |
| 2025-09-15 | 0.32 | $0.32 | 7500 |
| 2025-09-12 | 0.32 | $0.33 | — |
| 2025-09-11 | 0.32 | $0.33 | — |
| 2025-09-10 | 0.32 | $0.33 | — |
| 2025-09-09 | 0.32 | $0.33 | — |
| 2025-09-08 | 0.32 | $0.33 | 200 |
| 2025-09-05 | 0.32 | $0.30 | — |
| 2025-09-04 | 0.32 | $0.30 | 15000 |
| 2025-09-03 | 0.32 | $0.30 | 6000 |
| 2025-09-02 | 0.33 | $0.31 | 2750 |
| 2025-08-29 | 0.33 | $0.30 | — |
| 2025-08-28 | 0.33 | $0.30 | — |
| 2025-08-27 | 0.34 | $0.30 | — |
| 2025-08-26 | 0.34 | $0.30 | — |
| 2025-08-25 | 0.34 | $0.30 | 25150 |
| 2025-08-22 | 0.35 | $0.33 | 2500 |
| 2025-08-21 | 0.35 | $0.33 | 2500 |
| 2025-08-20 | 0.35 | $0.37 | 2500 |
| 2025-08-19 | 0.35 | $0.37 | 2500 |
| 2025-08-18 | 0.35 | $0.37 | — |
| 2025-08-15 | 0.35 | $0.37 | 7500 |
| 2025-08-14 | 0.35 | $0.37 | 7500 |
| 2025-08-13 | 0.34 | $0.35 | 200 |
| 2025-08-12 | 0.34 | $0.33 | — |
| 2025-08-11 | 0.34 | $0.33 | — |
| 2025-08-08 | 0.35 | $0.33 | 22500 |
| 2025-08-07 | 0.35 | $0.40 | — |
| 2025-08-06 | 0.34 | $0.40 | 3500 |
| 2025-08-05 | 0.34 | $0.34 | — |
| 2025-08-04 | 0.34 | $0.34 | — |
| 2025-08-01 | 0.34 | $0.34 | — |
| 2025-07-31 | 0.34 | $0.34 | — |
| 2025-07-30 | 0.34 | $0.34 | — |
| 2025-07-29 | 0.34 | $0.34 | — |
| 2025-07-28 | 0.34 | $0.34 | 2500 |
| 2025-07-25 | 0.34 | $0.34 | — |
| 2025-07-24 | 0.34 | $0.34 | — |
| 2025-07-23 | 0.34 | $0.34 | — |
| 2025-07-22 | 0.34 | $0.34 | 2500 |
| 2025-07-21 | 0.34 | $0.34 | 5000 |
| 2025-07-18 | 0.33 | $0.33 | 1000 |
| 2025-07-17 | 0.34 | $0.33 | 1000 |
| 2025-07-16 | 0.34 | $0.33 | 1000 |
| 2025-07-15 | 0.34 | $0.33 | 1000 |
| 2025-07-14 | 0.34 | $0.33 | 1000 |
| 2025-07-11 | 0.34 | $0.33 | 1000 |
| 2025-07-10 | 0.34 | $0.33 | — |
| 2025-07-09 | 0.34 | $0.33 | 1000 |
| 2025-07-08 | 0.35 | $0.33 | 1000 |
| 2025-07-07 | 0.35 | $0.33 | 1000 |
| 2025-07-03 | 0.35 | $0.32 | 2500 |
| 2025-07-02 | 0.35 | $0.35 | 5000 |
| 2025-07-01 | 0.36 | $0.35 | — |
| 2025-06-30 | 0.36 | $0.35 | 10000 |
| 2025-06-27 | 0.36 | $0.38 | 25000 |
| 2025-06-26 | 0.35 | $0.34 | 27513 |
| 2025-06-25 | 0.36 | $0.40 | 2800 |
| 2025-06-24 | 0.35 | $0.46 | — |
| 2025-06-23 | 0.34 | $0.46 | — |
| 2025-06-20 | 0.33 | $0.46 | — |
| 2025-06-18 | 0.31 | $0.46 | 3000 |
| 2025-06-17 | 0.30 | $0.35 | 100 |
| 2025-06-16 | 0.29 | $0.29 | — |
| 2025-06-13 | 0.29 | $0.29 | — |
| 2025-06-12 | 0.29 | $0.29 | — |
| 2025-06-11 | 0.29 | $0.29 | — |
| 2025-06-10 | 0.29 | $0.29 | — |
| 2025-06-09 | 0.30 | $0.29 | — |
| 2025-06-06 | 0.30 | $0.29 | — |
| 2025-06-05 | 0.30 | $0.29 | 3100 |
| 2025-06-04 | 0.30 | $0.30 | 10000 |
| 2025-06-03 | 0.30 | $0.31 | — |
| 2025-06-02 | 0.30 | $0.31 | — |
| 2025-05-30 | 0.30 | $0.31 | — |
| 2025-05-29 | 0.30 | $0.31 | — |
| 2025-05-28 | 0.30 | $0.31 | — |
| 2025-05-27 | 0.30 | $0.31 | 250 |
| 2025-05-23 | 0.29 | $0.31 | — |
| 2025-05-22 | 0.29 | $0.31 | — |
| 2025-05-21 | 0.29 | $0.31 | 250 |
| 2025-05-20 | 0.29 | $0.29 | — |
| 2025-05-19 | 0.29 | $0.29 | 20015 |
| 2025-05-16 | 0.29 | $0.32 | — |
| 2025-05-15 | 0.29 | $0.32 | 500 |
| 2025-05-14 | 0.28 | $0.33 | — |
| 2025-05-13 | 0.28 | $0.33 | 1000 |
| 2025-05-12 | 0.27 | $0.26 | — |
| 2025-05-09 | 0.27 | $0.26 | — |
| 2025-05-08 | 0.28 | $0.26 | — |
| 2025-05-07 | 0.28 | $0.26 | 45000 |
| 2025-05-06 | 0.28 | $0.24 | 300 |
| 2025-05-05 | 0.28 | $0.29 | — |
| 2025-05-02 | 0.28 | $0.29 | — |
| 2025-05-01 | 0.28 | $0.29 | — |
| 2025-04-30 | 0.28 | $0.29 | — |
| 2025-04-29 | 0.28 | $0.29 | — |
| 2025-04-28 | 0.28 | $0.29 | — |
| 2025-04-25 | 0.28 | $0.29 | — |
| 2025-04-24 | 0.28 | $0.29 | — |
| 2025-04-23 | 0.28 | $0.29 | 2122 |
| 2025-04-22 | 0.28 | $0.25 | — |
| 2025-04-21 | 0.28 | $0.25 | — |
| 2025-04-17 | 0.28 | $0.25 | — |
| 2025-04-16 | 0.29 | $0.25 | — |
| 2025-04-15 | 0.29 | $0.25 | 1700 |
| 2025-04-14 | 0.29 | $0.28 | 2500 |
| 2025-04-11 | 0.30 | $0.27 | — |
| 2025-04-10 | 0.30 | $0.27 | — |
| 2025-04-09 | 0.30 | $0.27 | — |
| 2025-04-08 | 0.30 | $0.27 | 722 |
| 2025-04-07 | 0.31 | $0.30 | 3281 |
| 2025-04-04 | 0.31 | $0.30 | 9000 |
| 2025-04-03 | 0.31 | $0.30 | 16000 |
| 2025-04-02 | 0.31 | $0.30 | — |
| 2025-04-01 | 0.31 | $0.30 | 9000 |
| 2025-03-31 | 0.31 | $0.29 | — |
| 2025-03-28 | 0.31 | $0.29 | — |
| 2025-03-27 | 0.32 | $0.29 | 2100 |
| 2025-03-26 | 0.32 | $0.29 | 1500 |
| 2025-03-25 | 0.32 | $0.30 | — |
| 2025-03-24 | 0.32 | $0.30 | — |
| 2025-03-21 | 0.32 | $0.30 | 100 |
| 2025-03-20 | 0.33 | $0.32 | 2100 |
| 2025-03-19 | 0.33 | $0.32 | 2100 |
| 2025-03-18 | 0.33 | $0.32 | 484 |
| 2025-03-17 | 0.33 | $0.34 | — |
| 2025-03-14 | 0.33 | $0.34 | 2100 |
| 2025-03-13 | 0.33 | $0.34 | — |
| 2025-03-12 | 0.32 | $0.34 | 2100 |
| 2025-03-11 | 0.32 | $0.33 | 2200 |
| 2025-03-10 | 0.32 | $0.30 | 1000 |
| 2025-03-07 | 0.32 | $0.30 | — |
| 2025-03-06 | 0.33 | $0.30 | — |
| 2025-03-05 | 0.33 | $0.30 | 1000 |
| 2025-03-04 | 0.33 | $0.30 | 7500 |
| 2025-03-03 | 0.33 | $0.33 | — |
| 2025-02-28 | 0.33 | $0.33 | — |
| 2025-02-27 | 0.34 | $0.33 | 5000 |
| 2025-02-26 | 0.34 | $0.33 | — |
| 2025-02-25 | 0.34 | $0.33 | 5000 |
| 2025-02-24 | 0.34 | $0.33 | 5000 |
| 2025-02-21 | 0.34 | $0.33 | — |
| 2025-02-20 | 0.34 | $0.33 | 920 |
| 2025-02-19 | 0.34 | $0.31 | — |
| 2025-02-18 | 0.34 | $0.31 | — |
| 2025-02-14 | 0.35 | $0.31 | 5000 |
| 2025-02-13 | 0.35 | $0.31 | 1090 |
| 2025-02-12 | 0.36 | $0.28 | 5000 |
| 2025-02-11 | 0.37 | $0.31 | 14000 |
| 2025-02-10 | 0.37 | $0.36 | 880 |
| 2025-02-07 | 0.37 | $0.36 | — |
| 2025-02-06 | 0.37 | $0.36 | — |
| 2025-02-05 | 0.38 | $0.36 | 500 |
| 2025-02-04 | 0.38 | $0.36 | 880 |
| 2025-02-03 | 0.38 | $0.38 | — |
| 2025-01-31 | 0.38 | $0.38 | 2500 |
| 2025-01-30 | 0.38 | $0.38 | — |
| 2025-01-29 | 0.38 | $0.38 | 2500 |
| 2025-01-28 | 0.38 | $0.38 | 2500 |
| 2025-01-27 | 0.38 | $0.38 | 17500 |
| 2025-01-24 | 0.38 | $0.35 | — |
| 2025-01-23 | 0.38 | $0.35 | — |
| 2025-01-22 | 0.39 | $0.35 | 2500 |
| 2025-01-21 | 0.39 | $0.35 | 2500 |
| 2025-01-17 | 0.40 | $0.35 | 2500 |
| 2025-01-16 | 0.40 | $0.37 | 6000 |
| 2025-01-15 | 0.40 | $0.36 | 5300 |
| 2025-01-14 | 0.41 | $0.38 | 5000 |
| 2025-01-13 | 0.41 | $0.41 | 998 |
| 2025-01-10 | 0.41 | $0.41 | 33000 |
| 2025-01-08 | 0.41 | $0.42 | — |
| 2025-01-07 | 0.41 | $0.42 | — |
| 2025-01-06 | 0.41 | $0.42 | 998 |
| 2025-01-03 | 0.41 | $0.40 | — |
| 2025-01-02 | 0.41 | $0.40 | 1000 |
| 2024-12-31 | 0.41 | $0.40 | 1000 |
| 2024-12-30 | 0.41 | $0.40 | 1000 |
| 2024-12-27 | 0.42 | $0.40 | 1000 |
| 2024-12-26 | 0.42 | $0.40 | 1000 |
| 2024-12-24 | 0.42 | $0.40 | 30000 |
| 2024-12-23 | 0.42 | $0.39 | 3000 |
| 2024-12-20 | 0.43 | $0.39 | — |
| 2024-12-19 | 0.43 | $0.39 | 20000 |
| 2024-12-18 | 0.43 | $0.44 | 3300 |
| 2024-12-17 | 0.43 | $0.44 | 3300 |
| 2024-12-16 | 0.43 | $0.44 | 3300 |
| 2024-12-13 | 0.43 | $0.44 | 21500 |
| 2024-12-12 | 0.43 | $0.42 | 3300 |
| 2024-12-11 | 0.43 | $0.42 | — |
| 2024-12-10 | 0.44 | $0.42 | 48000 |
| 2024-12-09 | 0.44 | $0.43 | 104000 |
| 2024-12-06 | 0.44 | $0.45 | 5000 |
| 2024-12-05 | 0.44 | $0.42 | 2500 |
| 2024-12-04 | 0.44 | $0.42 | 2500 |
| 2024-12-03 | 0.44 | $0.42 | — |
| 2024-12-02 | 0.44 | $0.42 | 18000 |
| 2024-11-29 | 0.44 | $0.42 | 2600 |
| 2024-11-27 | 0.45 | $0.42 | 500 |
| 2024-11-26 | 0.45 | $0.46 | 2882 |
| 2024-11-25 | 0.45 | $0.42 | — |
| 2024-11-22 | 0.45 | $0.42 | 2500 |
| 2024-11-21 | 0.46 | $0.42 | — |
| 2024-11-20 | 0.46 | $0.42 | 2500 |
| 2024-11-19 | 0.46 | $0.42 | 2500 |
| 2024-11-18 | 0.47 | $0.42 | 2500 |
| 2024-11-15 | 0.48 | $0.42 | — |
| 2024-11-14 | 0.48 | $0.42 | — |
| 2024-11-13 | 0.49 | $0.42 | — |
| 2024-11-12 | 0.50 | $0.42 | 6438 |
| 2024-11-11 | 0.51 | $0.49 | — |
| 2024-11-08 | 0.51 | $0.49 | 2500 |
| 2024-11-07 | 0.51 | $0.49 | 8000 |
| 2024-11-06 | 0.51 | $0.50 | — |
| 2024-11-05 | 0.51 | $0.50 | — |
| 2024-11-04 | 0.51 | $0.50 | 620 |
| 2024-11-01 | 0.51 | $0.50 | — |
| 2024-10-31 | 0.52 | $0.50 | 620 |
| 2024-10-30 | 0.52 | $0.50 | 620 |
| 2024-10-29 | 0.52 | $0.50 | 620 |
| 2024-10-28 | 0.52 | $0.50 | 620 |
| 2024-10-25 | 0.53 | $0.50 | 620 |
| 2024-10-24 | 0.53 | $0.50 | — |
| 2024-10-23 | 0.53 | $0.50 | 620 |
| 2024-10-22 | 0.54 | $0.50 | 620 |
| 2024-10-21 | 0.54 | $0.54 | — |
| 2024-10-18 | 0.54 | $0.54 | 683 |
| 2024-10-17 | 0.54 | $0.54 | — |
| 2024-10-16 | 0.54 | $0.54 | — |
| 2024-10-15 | 0.54 | $0.54 | — |
| 2024-10-14 | 0.54 | $0.54 | — |
| 2024-10-11 | 0.54 | $0.54 | 683 |
| 2024-10-10 | 0.54 | $0.54 | 683 |
| 2024-10-09 | 0.54 | $0.54 | — |
| 2024-10-08 | 0.55 | $0.54 | 683 |
| 2024-10-07 | 0.55 | $0.54 | 683 |
| 2024-10-04 | 0.55 | $0.54 | 683 |
| 2024-10-03 | 0.55 | $0.55 | 683 |
| 2024-10-02 | 0.55 | $0.55 | 683 |
| 2024-10-01 | 0.55 | $0.55 | 683 |
| 2024-09-30 | 0.55 | $0.55 | 683 |
| 2024-09-27 | 0.55 | $0.55 | 683 |
| 2024-09-26 | 0.55 | $0.55 | — |
| 2024-09-25 | 0.55 | $0.55 | 7100 |
| 2024-09-24 | 0.55 | $0.52 | 683 |
| 2024-09-23 | 0.55 | $0.52 | 3000 |
| 2024-09-20 | 0.55 | $0.51 | 2500 |
| 2024-09-19 | 0.56 | $0.51 | 2500 |
| 2024-09-18 | 0.56 | $0.51 | 2500 |
| 2024-09-17 | 0.57 | $0.51 | 2500 |
| 2024-09-16 | 0.57 | $0.51 | 2500 |
| 2024-09-13 | 0.58 | $0.51 | 12500 |
| 2024-09-12 | 0.58 | $0.58 | — |
| 2024-09-11 | 0.58 | $0.58 | — |
| 2024-09-10 | 0.58 | $0.58 | — |
| 2024-09-09 | 0.58 | $0.58 | — |
| 2024-09-06 | 0.58 | $0.58 | 2000 |
| 2024-09-05 | 0.58 | $0.58 | 2000 |
| 2024-09-04 | 0.58 | $0.58 | — |
| 2024-09-03 | 0.59 | $0.58 | — |
| 2024-08-30 | 0.59 | $0.58 | — |
| 2024-08-29 | 0.59 | $0.58 | 2000 |
| 2024-08-28 | 0.59 | $0.59 | 1000 |
| 2024-08-27 | 0.59 | $0.60 | 1000 |
| 2024-08-26 | 0.58 | $0.57 | — |
| 2024-08-23 | 0.59 | $0.57 | 1000 |
| 2024-08-22 | 0.59 | $0.57 | 14800 |
| 2024-08-21 | 0.59 | $0.55 | 2000 |
| 2024-08-20 | 0.59 | $0.58 | 1000 |
| 2024-08-19 | 0.59 | $0.58 | 120 |
| 2024-08-16 | 0.60 | $0.58 | 800 |
| 2024-08-15 | 0.60 | $0.64 | 1000 |
| 2024-08-14 | 0.59 | $0.64 | 1000 |
| 2024-08-13 | 0.59 | $0.64 | 2000 |
| 2024-08-12 | 0.58 | $0.61 | 32100 |
| 2024-08-09 | 0.58 | $0.56 | 4500 |
| 2024-08-08 | 0.58 | $0.56 | 4500 |
| 2024-08-07 | 0.58 | $0.56 | 4500 |
| 2024-08-06 | 0.59 | $0.56 | 4500 |
| 2024-08-05 | 0.59 | $0.63 | 500 |
| 2024-08-02 | 0.59 | $0.63 | — |
| 2024-08-01 | 0.58 | $0.63 | — |
| 2024-07-31 | 0.58 | $0.63 | 500 |
| 2024-07-30 | 0.57 | $0.63 | — |
| 2024-07-29 | 0.57 | $0.63 | 177 |
| 2024-07-26 | 0.56 | $0.57 | 500 |
| 2024-07-25 | 0.56 | $0.57 | 8500 |
| 2024-07-24 | 0.56 | $0.57 | — |
| 2024-07-23 | 0.56 | $0.57 | 24001 |
| 2024-07-22 | 0.56 | $0.58 | 8687 |
| 2024-07-19 | 0.55 | $0.58 | 8687 |
| 2024-07-18 | 0.55 | $0.58 | 8687 |
| 2024-07-17 | 0.55 | $0.58 | 3000 |
| 2024-07-16 | 0.54 | $0.57 | 34299 |
| 2024-07-10 | 0.54 | $0.55 | 101100 |
| 2024-07-08 | 0.54 | $0.58 | 29900 |
| 2024-07-02 | 0.54 | $0.52 | 705 |
| 2024-06-27 | 0.54 | $0.58 | 850 |
| 2024-06-20 | 0.53 | $0.54 | 3000 |
| 2024-05-24 | 0.53 | $0.51 | 100 |
| 2024-05-22 | 0.53 | $0.53 | 100 |
| 2024-05-09 | 0.54 | $0.61 | 400 |
| 2024-04-30 | 0.53 | $0.48 | 2500 |
| 2024-04-29 | 0.53 | $0.54 | 1000 |
| 2024-04-26 | 0.53 | $0.56 | 1300 |
| 2024-04-24 | 0.53 | $0.57 | 124 |
| 2024-04-23 | 0.53 | $0.59 | 4800 |
| 2024-04-19 | 0.52 | $0.59 | 10000 |
| 2024-04-15 | 0.51 | $0.59 | 400 |
| 2024-04-08 | 0.50 | $0.58 | 4000 |
| 2024-04-05 | 0.49 | $0.64 | 4400 |
| 2024-04-04 | 0.48 | $0.77 | 42500 |
| 2024-04-03 | 0.45 | $0.71 | 1005 |
| 2024-04-02 | 0.42 | $0.61 | 2000 |
| 2024-03-11 | 0.40 | $0.44 | 8030 |
| 2024-03-01 | 0.40 | $0.40 | 4394 |
| 2024-02-27 | 0.40 | $0.41 | — |
| 2024-02-26 | 0.40 | $0.41 | — |
| 2024-02-23 | 0.40 | $0.41 | — |
| 2024-02-22 | 0.39 | $0.41 | — |
| 2024-02-21 | 0.39 | $0.41 | — |
| 2024-02-20 | 0.39 | $0.41 | — |
| 2024-02-16 | 0.39 | $0.41 | — |
| 2024-02-15 | 0.39 | $0.41 | — |
| 2024-02-14 | 0.38 | $0.41 | 160 |
| 2024-02-13 | 0.38 | $0.42 | — |
| 2024-02-12 | 0.38 | $0.42 | — |
| 2024-02-09 | 0.37 | $0.42 | 70000 |
| 2024-02-08 | 0.37 | $0.38 | — |
| 2024-02-07 | 0.37 | $0.38 | — |
| 2024-02-06 | 0.37 | $0.38 | — |
| 2024-02-05 | 0.36 | $0.38 | — |
| 2024-02-02 | 0.36 | $0.38 | — |
| 2024-02-01 | 0.36 | $0.38 | — |
| 2024-01-31 | 0.36 | $0.38 | — |
| 2024-01-30 | 0.36 | $0.38 | — |
| 2024-01-29 | 0.36 | $0.38 | — |
| 2024-01-26 | 0.35 | $0.38 | — |
| 2024-01-25 | 0.35 | $0.38 | — |
| 2024-01-24 | 0.35 | $0.38 | — |
| 2024-01-23 | 0.35 | $0.38 | 5000 |
| 2024-01-22 | 0.34 | $0.36 | — |
| 2024-01-19 | 0.34 | $0.36 | — |
| 2024-01-18 | 0.34 | $0.36 | — |
| 2024-01-17 | 0.33 | $0.36 | — |
| 2024-01-16 | 0.33 | $0.36 | — |
| 2024-01-12 | 0.33 | $0.36 | — |
| 2024-01-11 | 0.32 | $0.36 | — |
| 2024-01-10 | 0.32 | $0.36 | — |
| 2024-01-09 | 0.32 | $0.36 | 500 |
| 2024-01-08 | 0.31 | $0.32 | — |
| 2024-01-05 | 0.31 | $0.32 | — |
| 2024-01-04 | 0.31 | $0.32 | — |
| 2024-01-03 | 0.31 | $0.32 | — |
| 2024-01-02 | 0.30 | $0.32 | — |
| 2023-12-29 | 0.30 | $0.32 | — |
| 2023-12-28 | 0.30 | $0.32 | — |
| 2023-12-27 | 0.30 | $0.32 | 100 |
| 2023-12-26 | 0.30 | $0.31 | 13000 |
| 2023-12-22 | 0.29 | $0.29 | — |
| 2023-12-21 | 0.29 | $0.29 | — |
| 2023-12-20 | 0.29 | $0.29 | — |
| 2023-12-19 | 0.29 | $0.29 | — |
| 2023-12-18 | 0.29 | $0.29 | — |
| 2023-12-15 | 0.29 | $0.29 | — |
| 2023-12-14 | 0.29 | $0.29 | 27000 |
| 2023-12-13 | 0.29 | $0.27 | — |
| 2023-12-12 | 0.29 | $0.27 | — |
| 2023-12-11 | 0.30 | $0.27 | — |
| 2023-12-08 | 0.30 | $0.27 | — |
| 2023-12-07 | 0.30 | $0.27 | — |
| 2023-12-06 | 0.31 | $0.27 | — |
| 2023-12-05 | 0.31 | $0.27 | 30000 |
| 2023-12-04 | 0.31 | $0.32 | — |
| 2023-12-01 | 0.31 | $0.32 | — |
| 2023-11-30 | 0.31 | $0.32 | 4050 |
| 2023-11-29 | 0.31 | $0.34 | — |
| 2023-11-28 | 0.31 | $0.34 | — |
| 2023-11-27 | 0.31 | $0.34 | — |
| 2023-11-24 | 0.30 | $0.34 | — |
| 2023-11-22 | 0.30 | $0.34 | — |
| 2023-11-21 | 0.30 | $0.34 | 10300 |
| 2023-11-20 | 0.29 | $0.37 | — |
| 2023-11-17 | 0.28 | $0.37 | 3000 |
| 2023-11-16 | 0.27 | $0.31 | — |
| 2023-11-15 | 0.27 | $0.31 | — |
| 2023-11-14 | 0.27 | $0.31 | 2500 |
| 2023-11-13 | 0.26 | $0.31 | — |
| 2023-11-10 | 0.26 | $0.31 | 2500 |
| 2023-11-09 | 0.25 | $0.22 | — |
| 2023-11-08 | 0.26 | $0.22 | — |
| 2023-11-07 | 0.26 | $0.22 | — |
| 2023-11-06 | 0.27 | $0.22 | 5000 |
| 2023-11-03 | 0.27 | $0.22 | — |
| 2023-11-02 | 0.28 | $0.22 | — |
| 2023-11-01 | 0.28 | $0.22 | — |
| 2023-10-31 | 0.29 | $0.22 | 4000 |
| 2023-10-30 | 0.30 | $0.26 | — |
| 2023-10-27 | 0.30 | $0.26 | — |
| 2023-10-26 | 0.30 | $0.26 | — |
| 2023-10-25 | 0.31 | $0.26 | 344 |
| 2023-10-24 | 0.31 | $0.23 | 28000 |
| 2023-10-23 | 0.32 | $0.28 | — |
| 2023-10-20 | 0.33 | $0.28 | 13500 |
| 2023-10-19 | 0.33 | $0.28 | — |
| 2023-10-18 | 0.34 | $0.28 | 4200 |
| 2023-10-17 | 0.34 | $0.31 | — |
| 2023-10-16 | 0.35 | $0.31 | 2035 |
| 2023-10-13 | 0.35 | $0.34 | — |
| 2023-10-12 | 0.35 | $0.34 | — |
| 2023-10-11 | 0.35 | $0.34 | — |
| 2023-10-10 | 0.35 | $0.34 | — |
| 2023-10-09 | 0.35 | $0.34 | — |
| 2023-10-06 | 0.36 | $0.34 | — |
| 2023-10-05 | 0.36 | $0.34 | — |
| 2023-10-04 | 0.36 | $0.34 | — |
| 2023-10-03 | 0.36 | $0.34 | — |
| 2023-10-02 | 0.36 | $0.34 | 2500 |
| 2023-09-29 | 0.36 | $0.36 | — |
| 2023-09-28 | 0.36 | $0.36 | — |
| 2023-09-27 | 0.36 | $0.36 | — |
| 2023-09-26 | 0.37 | $0.36 | — |
| 2023-09-25 | 0.37 | $0.36 | 2500 |
| 2023-09-22 | 0.37 | $0.37 | — |
| 2023-09-21 | 0.37 | $0.37 | — |
| 2023-09-20 | 0.37 | $0.37 | — |
| 2023-09-19 | 0.37 | $0.37 | — |
| 2023-09-18 | 0.37 | $0.37 | — |
| 2023-09-15 | 0.37 | $0.37 | — |
| 2023-09-14 | 0.37 | $0.37 | — |
| 2023-09-13 | 0.36 | $0.37 | — |
| 2023-09-12 | 0.36 | $0.37 | — |
| 2023-09-11 | 0.36 | $0.37 | — |
| 2023-09-08 | 0.36 | $0.37 | 3000 |
| 2023-09-07 | 0.36 | $0.33 | 12000 |
| 2023-09-06 | 0.37 | $0.36 | — |
| 2023-09-05 | 0.37 | $0.36 | — |
| 2023-09-01 | 0.37 | $0.36 | — |
| 2023-08-31 | 0.37 | $0.36 | — |
| 2023-08-30 | 0.37 | $0.36 | 12100 |
| 2023-08-29 | 0.37 | $0.36 | 2500 |
| 2023-08-28 | 0.37 | $0.36 | — |
| 2023-08-25 | 0.37 | $0.36 | 300 |
| 2023-08-24 | 0.37 | $0.35 | — |
| 2023-08-23 | 0.37 | $0.35 | — |
| 2023-08-22 | 0.38 | $0.35 | — |
| 2023-08-21 | 0.38 | $0.35 | — |
| 2023-08-18 | 0.38 | $0.35 | — |
| 2023-08-17 | 0.39 | $0.35 | — |
| 2023-08-16 | 0.39 | $0.35 | 100 |
| 2023-08-15 | 0.40 | $0.38 | — |
| 2023-08-14 | 0.40 | $0.38 | — |
| 2023-08-11 | 0.40 | $0.38 | 3400 |
| 2023-08-10 | 0.40 | $0.37 | 10000 |
| 2023-08-09 | 0.41 | $0.38 | — |
| 2023-08-08 | 0.41 | $0.38 | 10000 |
| 2023-08-07 | 0.41 | $0.42 | — |
| 2023-08-04 | 0.41 | $0.42 | — |
| 2023-08-03 | 0.41 | $0.42 | — |
| 2023-08-02 | 0.41 | $0.42 | — |
| 2023-08-01 | 0.41 | $0.42 | — |
| 2023-07-31 | 0.41 | $0.42 | 2000 |
| 2023-07-28 | 0.41 | $0.36 | — |
| 2023-07-27 | 0.41 | $0.36 | 3850 |
| 2023-07-26 | 0.42 | $0.37 | — |
| 2023-07-25 | 0.43 | $0.37 | — |
| 2023-07-24 | 0.43 | $0.37 | — |
| 2023-07-21 | 0.44 | $0.37 | — |
| 2023-07-20 | 0.45 | $0.37 | — |
| 2023-07-19 | 0.46 | $0.37 | 700 |
| 2023-07-18 | 0.47 | $0.37 | 2481 |
| 2023-07-17 | 0.47 | $0.43 | — |
| 2023-07-14 | 0.48 | $0.43 | — |
| 2023-07-13 | 0.48 | $0.43 | — |
| 2023-07-12 | 0.49 | $0.43 | — |
| 2023-07-11 | 0.50 | $0.43 | — |
| 2023-07-10 | 0.50 | $0.43 | 500 |
| 2023-07-07 | 0.51 | $0.42 | 2300 |
| 2023-07-06 | 0.52 | $0.53 | — |
| 2023-07-05 | 0.52 | $0.53 | 4000 |
| 2023-07-03 | 0.52 | $0.51 | — |
| 2023-06-30 | 0.52 | $0.51 | — |
| 2023-06-29 | 0.52 | $0.51 | 7500 |
| 2023-06-28 | 0.52 | $0.51 | — |
| 2023-06-27 | 0.52 | $0.51 | — |
| 2023-06-26 | 0.52 | $0.51 | — |
| 2023-06-23 | 0.53 | $0.51 | — |
| 2023-06-22 | 0.53 | $0.51 | 245 |
| 2023-05-23 | 0.53 | $0.51 | — |
| 2023-05-22 | 0.53 | $0.51 | — |
| 2023-05-19 | 0.53 | $0.51 | — |
| 2023-05-18 | 0.53 | $0.51 | — |
| 2023-05-17 | 0.54 | $0.51 | — |
| 2023-05-16 | 0.54 | $0.51 | — |
| 2023-05-15 | 0.54 | $0.51 | — |
| 2023-05-12 | 0.54 | $0.51 | — |
| 2023-05-11 | 0.55 | $0.51 | — |
| 2023-05-10 | 0.55 | $0.51 | — |
| 2023-05-09 | 0.55 | $0.51 | — |
| 2023-05-08 | 0.56 | $0.51 | — |
| 2023-05-05 | 0.56 | $0.51 | — |
| 2023-05-04 | 0.57 | $0.51 | — |
| 2023-05-03 | 0.57 | $0.51 | — |
| 2023-05-02 | 0.58 | $0.51 | — |
| 2023-05-01 | 0.58 | $0.51 | — |
| 2023-04-28 | 0.59 | $0.51 | 310 |
| 2023-04-27 | 0.60 | $0.62 | — |
| 2023-04-26 | 0.60 | $0.62 | — |
| 2023-04-25 | 0.59 | $0.62 | — |
| 2023-04-24 | 0.59 | $0.62 | — |
| 2023-04-21 | 0.59 | $0.62 | — |
| 2023-04-20 | 0.59 | $0.62 | 480 |
| 2023-04-19 | 0.58 | $0.59 | — |
| 2023-04-18 | 0.58 | $0.59 | — |
| 2023-04-17 | 0.58 | $0.59 | — |
| 2023-04-14 | 0.58 | $0.59 | — |
| 2023-04-13 | 0.58 | $0.59 | — |
| 2023-04-12 | 0.58 | $0.59 | — |
| 2023-04-11 | 0.58 | $0.59 | 11800 |
| 2023-04-10 | 0.58 | $0.59 | — |
| 2023-04-06 | 0.58 | $0.59 | — |
| 2023-04-05 | 0.57 | $0.59 | — |
| 2023-04-04 | 0.57 | $0.59 | 200 |
| 2023-04-03 | 0.57 | $0.59 | — |
| 2023-03-31 | 0.57 | $0.59 | — |
| 2023-03-30 | 0.57 | $0.59 | — |
| 2023-03-29 | 0.56 | $0.59 | 2000 |
| 2023-03-28 | 0.56 | $0.55 | — |
| 2023-03-27 | 0.56 | $0.55 | — |
| 2023-03-24 | 0.56 | $0.55 | — |
| 2023-03-23 | 0.57 | $0.55 | — |
| 2023-03-22 | 0.57 | $0.55 | — |
| 2023-03-21 | 0.57 | $0.55 | — |
| 2023-03-20 | 0.57 | $0.55 | — |
| 2023-03-17 | 0.57 | $0.55 | — |
| 2023-03-16 | 0.58 | $0.55 | — |
| 2023-03-15 | 0.58 | $0.55 | 2033 |
| 2023-03-14 | 0.58 | $0.55 | 1000 |
| 2023-03-13 | 0.59 | $0.55 | — |
| 2023-03-10 | 0.59 | $0.55 | 1500 |
| 2023-03-09 | 0.60 | $0.59 | — |
| 2023-03-08 | 0.60 | $0.59 | — |
| 2023-03-07 | 0.60 | $0.59 | — |
| 2023-03-06 | 0.60 | $0.59 | 1000 |
| 2023-03-03 | 0.60 | $0.58 | — |
| 2023-03-02 | 0.60 | $0.58 | — |
| 2023-03-01 | 0.60 | $0.58 | — |
| 2023-02-28 | 0.60 | $0.58 | — |
| 2023-02-27 | 0.61 | $0.58 | — |
| 2023-02-24 | 0.61 | $0.58 | — |
| 2023-02-23 | 0.61 | $0.58 | — |
| 2023-02-22 | 0.62 | $0.58 | — |
| 2023-02-21 | 0.62 | $0.58 | — |
| 2023-02-17 | 0.62 | $0.58 | — |
| 2023-02-16 | 0.63 | $0.58 | — |
| 2023-02-15 | 0.63 | $0.58 | 11911 |
| 2023-02-14 | 0.64 | $0.61 | — |
| 2023-02-13 | 0.64 | $0.61 | — |
| 2023-02-10 | 0.65 | $0.61 | 1000 |
| 2023-02-09 | 0.65 | $0.63 | 15500 |
| 2023-02-08 | 0.65 | $0.68 | 10870 |
| 2023-02-07 | 0.65 | $0.66 | 1000 |
| 2023-02-06 | 0.65 | $0.63 | 1012 |
| 2023-02-03 | 0.65 | $0.62 | 15000 |
| 2023-02-02 | 0.65 | $0.67 | — |
| 2023-02-01 | 0.65 | $0.67 | 10000 |
| 2023-01-31 | 0.65 | $0.69 | — |
| 2023-01-30 | 0.64 | $0.69 | — |
| 2023-01-27 | 0.64 | $0.69 | 10000 |
| 2023-01-26 | 0.63 | $0.68 | 17000 |
| 2023-01-25 | 0.62 | $0.66 | 10000 |
| 2023-01-24 | 0.62 | $0.64 | 21000 |
| 2023-01-23 | 0.62 | $0.63 | — |
| 2023-01-20 | 0.62 | $0.63 | 11155 |
| 2023-01-19 | 0.62 | $0.66 | — |
| 2023-01-18 | 0.61 | $0.66 | — |
| 2023-01-17 | 0.60 | $0.66 | 2006 |
| 2023-01-13 | 0.60 | $0.72 | 500 |
| 2023-01-12 | 0.59 | $0.59 | — |
| 2023-01-11 | 0.59 | $0.59 | — |
| 2023-01-10 | 0.59 | $0.59 | — |
| 2023-01-09 | 0.59 | $0.59 | 2000 |
| 2023-01-06 | 0.59 | $0.58 | 5000 |
| 2023-01-05 | 0.59 | $0.62 | 5000 |
| 2023-01-04 | 0.58 | $0.56 | 5040 |
| 2023-01-03 | 0.58 | $0.52 | — |
| 2022-12-30 | 0.59 | $0.52 | 45800 |
| 2022-12-29 | 0.60 | $0.58 | 3580 |
| 2022-12-28 | 0.60 | $0.45 | — |
| 2022-12-27 | 0.62 | $0.45 | — |
| 2022-12-23 | 0.64 | $0.45 | 30600 |
| 2022-12-22 | 0.66 | $0.44 | 64000 |
| 2022-12-21 | 0.68 | $0.53 | 15000 |
| 2022-12-20 | 0.69 | $0.45 | 16000 |
| 2022-12-19 | 0.72 | $0.59 | — |
| 2022-12-16 | 0.73 | $0.59 | — |
| 2022-12-15 | 0.75 | $0.59 | — |
| 2022-12-14 | 0.77 | $0.59 | — |
| 2022-12-13 | 0.78 | $0.59 | — |
| 2022-12-12 | 0.80 | $0.59 | 100 |
| 2022-12-09 | 0.83 | $0.67 | 800 |
| 2022-12-08 | 0.84 | $0.69 | 100 |
| 2022-12-07 | 0.86 | $0.64 | 100 |
| 2022-12-06 | 0.88 | $0.64 | 500 |
| 2022-12-05 | 0.91 | $0.70 | 5000 |
| 2022-12-02 | 0.93 | $0.69 | — |
| 2022-12-01 | 0.95 | $0.69 | — |
| 2022-11-30 | 0.98 | $0.69 | 16960 |
| 2022-11-29 | 1.01 | $0.81 | 100 |
| 2022-11-28 | 1.04 | $1.10 | — |
| 2022-11-25 | 1.03 | $1.10 | — |
| 2022-11-23 | 1.02 | $1.10 | — |
| 2022-11-22 | 1.01 | $1.10 | — |
| 2022-11-21 | 1.00 | $1.10 | — |
| 2022-11-18 | 0.99 | $1.10 | — |
| 2022-11-17 | 0.98 | $1.10 | 10100 |
| 2022-11-16 | 0.97 | $0.95 | — |
| 2022-11-15 | 0.97 | $0.95 | — |
| 2022-11-14 | 0.97 | $0.95 | — |
| 2022-11-11 | 0.98 | $0.95 | 2800 |
| 2022-11-10 | 0.98 | $1.01 | 4150 |
| 2022-11-09 | 0.98 | $0.91 | 12895 |
| 2022-11-08 | 0.98 | $1.03 | — |
| 2022-11-07 | 0.98 | $1.03 | — |
| 2022-11-04 | 0.97 | $1.03 | — |
| 2022-11-03 | 0.97 | $1.15 | 25365 |
| 2022-11-02 | 0.95 | $0.85 | — |
| 2022-11-01 | 0.96 | $0.85 | — |
| 2022-10-31 | 0.97 | $0.85 | — |
| 2022-10-28 | 0.98 | $0.85 | — |
| 2022-10-27 | 1.00 | $0.85 | 6100 |
| 2022-10-26 | 1.01 | $0.82 | 1000 |
| 2022-10-25 | 1.03 | $0.82 | — |
| 2022-10-24 | 1.06 | $0.82 | — |
| 2022-10-21 | 1.08 | $0.82 | 5000 |
| 2022-10-20 | 1.11 | $0.87 | — |
| 2022-10-19 | 1.13 | $0.87 | — |
| 2022-10-18 | 1.16 | $0.87 | 9000 |
| 2022-10-17 | 1.19 | $0.88 | 14700 |
| 2022-10-14 | 1.22 | $0.98 | — |
| 2022-10-13 | 1.25 | $0.98 | — |
| 2022-10-12 | 1.28 | $0.98 | — |
| 2022-10-11 | 1.31 | $0.98 | 2200 |
| 2022-10-10 | 1.34 | $1.04 | — |
| 2022-10-07 | 1.38 | $1.04 | 200 |
| 2022-10-06 | 1.41 | $1.16 | 688 |
| 2022-10-05 | 1.44 | $1.29 | — |
| 2022-10-04 | 1.45 | $1.29 | 1000 |
| 2022-10-03 | 1.47 | $1.29 | 4933 |
| 2022-09-30 | 1.49 | $1.50 | — |
| 2022-09-29 | 1.49 | $1.50 | — |
| 2022-09-28 | 1.49 | $1.50 | — |
| 2022-09-27 | 1.49 | $1.50 | 94900 |
| 2022-09-26 | 1.48 | $1.50 | 58000 |
| 2022-09-23 | 1.48 | $1.51 | 79785 |
| 2022-09-22 | 1.48 | $1.50 | 94700 |
| 2022-09-21 | 1.48 | $1.50 | 42800 |
| 2022-09-20 | 1.47 | $1.49 | 290480 |
| 2022-09-19 | 1.47 | $1.50 | 101523 |
| 2022-09-16 | 1.47 | $1.50 | 76600 |
| 2022-09-15 | 1.47 | $1.49 | 10828 |
| 2022-09-14 | 1.47 | $1.42 | — |
| 2022-09-13 | 1.47 | $1.42 | — |
| 2022-09-12 | 1.48 | $1.42 | — |
| 2022-09-09 | 1.48 | $1.42 | 4383 |
| 2022-09-08 | 1.49 | $1.46 | 123725 |
| 2022-09-07 | 1.49 | $1.46 | 8531 |
| 2022-09-06 | 1.49 | $1.49 | — |
| 2022-09-02 | 1.49 | $1.49 | 3559 |
| 2022-09-01 | 1.49 | $1.47 | 4099 |
| 2022-08-31 | 1.50 | $1.59 | 4087 |
| 2022-08-30 | 1.49 | $1.64 | 11000 |
| 2022-08-29 | 1.47 | $1.60 | 4079 |
| 2022-08-26 | 1.46 | $1.54 | 1000 |
| 2022-08-25 | 1.45 | $1.50 | 100 |
| 2022-08-24 | 1.44 | $1.53 | 100 |
| 2022-08-23 | 1.43 | $1.60 | 92300 |
| 2022-08-22 | 1.42 | $1.50 | 26900 |
| 2022-08-19 | 1.41 | $1.49 | 10500 |
| 2022-08-18 | 1.40 | $1.44 | 39200 |
| 2022-08-17 | 1.39 | $1.38 | 61026 |
| 2022-08-16 | 1.39 | $1.38 | 316200 |
| 2022-08-15 | 1.40 | $1.21 | 100 |
| 2022-08-12 | 1.42 | $1.35 | 150 |
| 2022-08-11 | 1.42 | $1.40 | — |
| 2022-08-10 | 1.42 | $1.40 | — |
| 2022-08-09 | 1.43 | $1.40 | — |
| 2022-08-08 | 1.43 | $1.40 | 1700 |
| 2022-08-05 | 1.43 | $1.47 | 330 |
| 2022-08-04 | 1.43 | $1.45 | — |
| 2022-08-03 | 1.43 | $1.45 | 1000 |
| 2022-08-02 | 1.43 | $1.51 | — |
| 2022-08-01 | 1.42 | $1.51 | — |
| 2022-07-29 | 1.41 | $1.51 | — |
| 2022-07-28 | 1.40 | $1.51 | 1000 |
| 2022-07-27 | 1.39 | $1.48 | 200 |
| 2022-07-26 | 1.38 | $1.34 | — |
| 2022-07-25 | 1.38 | $1.34 | — |
| 2022-07-22 | 1.39 | $1.34 | — |
| 2022-07-21 | 1.39 | $1.34 | — |
| 2022-07-20 | 1.40 | $1.34 | — |
| 2022-07-19 | 1.40 | $1.34 | — |
| 2022-07-18 | 1.41 | $1.34 | — |
| 2022-07-15 | 1.42 | $1.34 | — |
| 2022-07-14 | 1.43 | $1.34 | — |
| 2022-07-13 | 1.44 | $1.34 | — |
| 2022-07-12 | 1.45 | $1.34 | — |
| 2022-07-11 | 1.46 | $1.34 | — |
| 2022-07-08 | 1.47 | $1.34 | — |
| 2022-07-07 | 1.49 | $1.34 | — |
| 2022-07-06 | 1.50 | $1.34 | 147 |
| 2022-07-05 | 1.52 | $1.35 | 389 |
| 2022-07-01 | 1.54 | $1.42 | — |
| 2022-06-30 | 1.55 | $1.42 | — |
| 2022-06-29 | 1.56 | $1.42 | — |
| 2022-06-28 | 1.58 | $1.42 | — |
| 2022-06-27 | 1.60 | $1.42 | — |
| 2022-06-24 | 1.61 | $1.42 | 115 |
| 2022-06-23 | 1.64 | $1.35 | 3000 |
| 2022-06-22 | 1.67 | $1.36 | — |
| 2022-06-21 | 1.70 | $1.36 | — |
| 2022-06-17 | 1.73 | $1.36 | — |
| 2022-06-16 | 1.77 | $1.36 | 645 |
| 2022-06-15 | 1.82 | $1.84 | — |
| 2022-06-14 | 1.82 | $1.84 | — |
| 2022-06-13 | 1.81 | $1.84 | — |
| 2022-06-10 | 1.81 | $1.84 | — |
| 2022-06-09 | 1.81 | $1.84 | — |
| 2022-06-08 | 1.80 | $1.84 | — |
| 2022-06-07 | 1.80 | $1.84 | — |
| 2022-06-06 | 1.79 | $1.84 | — |
| 2022-06-03 | 1.79 | $1.84 | — |
| 2022-06-02 | 1.78 | $1.84 | — |
| 2022-06-01 | 1.78 | $1.84 | — |
| 2022-05-31 | 1.77 | $1.84 | — |
| 2022-05-27 | 1.77 | $1.84 | — |
| 2022-05-26 | 1.76 | $1.84 | — |
| 2022-05-25 | 1.75 | $1.84 | 17101 |
| 2022-05-24 | 1.74 | $1.68 | — |
| 2022-05-23 | 1.75 | $1.68 | — |
| 2022-05-20 | 1.75 | $1.68 | 2055 |
| 2022-05-19 | 1.76 | $1.75 | — |
| 2022-05-18 | 1.76 | $1.75 | 250 |
| 2022-05-17 | 1.76 | $1.67 | — |
| 2022-05-16 | 1.77 | $1.67 | — |
| 2022-05-13 | 1.78 | $1.67 | — |
| 2022-05-12 | 1.79 | $1.67 | — |
| 2022-05-11 | 1.81 | $1.67 | 8500 |
| 2022-05-10 | 1.82 | $1.69 | — |
| 2022-05-09 | 1.84 | $1.69 | 6900 |
| 2022-05-06 | 1.85 | $1.84 | 4000 |
| 2022-05-05 | 1.85 | $1.85 | 1900 |
| 2022-05-04 | 1.85 | $1.77 | — |
| 2022-05-03 | 1.86 | $1.77 | 209 |
| 2022-05-02 | 1.87 | $1.66 | — |
| 2022-04-29 | 1.89 | $1.66 | — |
| 2022-04-28 | 1.92 | $1.66 | — |
| 2022-04-27 | 1.95 | $1.66 | 1419 |
| 2022-04-26 | 1.98 | $1.72 | 2000 |
| 2022-04-25 | 2.00 | $1.88 | — |
| 2022-04-22 | 2.01 | $1.88 | — |
| 2022-04-21 | 2.03 | $1.88 | 1000 |
| 2022-04-20 | 2.04 | $1.86 | 1615 |
| 2022-04-19 | 2.06 | $1.91 | — |
| 2022-04-18 | 2.08 | $1.91 | 1425 |
| 2022-04-14 | 2.10 | $1.92 | — |
| 2022-04-13 | 2.12 | $1.92 | 1700 |
| 2022-04-12 | 2.14 | $2.01 | — |
| 2022-04-11 | 2.15 | $2.01 | — |
| 2022-04-08 | 2.17 | $2.01 | 1030 |
| 2022-04-07 | 2.18 | $2.05 | 6600 |
| 2022-04-06 | 2.20 | $2.10 | 260 |
| 2022-04-05 | 2.21 | $2.14 | 10000 |
| 2022-04-04 | 2.22 | $2.23 | 135 |
| 2022-04-01 | 2.21 | $2.08 | — |
| 2022-03-31 | 2.23 | $2.08 | — |
| 2022-03-30 | 2.24 | $2.08 | — |
| 2022-03-29 | 2.26 | $2.08 | — |
| 2022-03-28 | 2.28 | $2.08 | — |
| 2022-03-25 | 2.30 | $2.08 | — |
| 2022-03-24 | 2.32 | $2.08 | — |
| 2022-03-23 | 2.35 | $2.08 | 2650 |
| 2022-03-22 | 2.37 | $2.28 | 2000 |
| 2022-03-21 | 2.38 | $2.00 | — |
| 2022-03-18 | 2.42 | $2.00 | 7205 |
| 2022-03-17 | 2.47 | $2.30 | — |
| 2022-03-16 | 2.49 | $2.30 | 1200 |
| 2022-03-15 | 2.51 | $2.06 | 364 |
| 2022-03-14 | 2.55 | $2.19 | 500 |
| 2022-03-11 | 2.59 | $2.56 | 100 |
| 2022-03-10 | 2.59 | $2.50 | 300 |
| 2022-03-09 | 2.60 | $2.40 | 2100 |
| 2022-03-08 | 2.63 | $2.29 | — |
| 2022-03-07 | 2.66 | $2.29 | — |
| 2022-03-04 | 2.70 | $2.29 | 319 |
| 2022-03-03 | 2.74 | $2.49 | 100 |
| 2022-03-02 | 2.77 | $2.44 | — |
| 2022-03-01 | 2.81 | $2.44 | 12927 |
| 2022-02-28 | 2.84 | $2.43 | — |
| 2022-02-25 | 2.89 | $2.42 | 335 |
| 2022-02-24 | 2.94 | $2.49 | 725 |
| 2022-02-23 | 2.98 | $2.60 | 9430 |
| 2022-02-22 | 3.02 | $2.71 | 4200 |
| 2022-02-18 | 3.06 | $2.70 | 100 |
| 2022-02-17 | 3.10 | $2.99 | — |
| 2022-02-16 | 3.11 | $2.99 | 1010 |
| 2022-02-15 | 3.12 | $3.12 | 200 |
| 2022-02-14 | 3.12 | $3.30 | — |
| 2022-02-11 | 3.10 | $3.30 | — |
| 2022-02-10 | 3.08 | $3.30 | 105 |
| 2022-02-09 | 3.06 | $3.24 | — |
| 2022-02-08 | 3.04 | $3.24 | — |
| 2022-02-07 | 3.02 | $3.24 | — |
| 2022-02-04 | 2.99 | $3.24 | 4100 |
| 2022-02-03 | 2.97 | $3.22 | — |
| 2022-02-02 | 2.94 | $3.36 | 3011 |
| 2022-02-01 | 2.90 | $3.30 | 120 |
| 2022-01-31 | 2.85 | $3.22 | 19610 |
| 2022-01-28 | 2.81 | $3.12 | 103 |
| 2022-01-27 | 2.78 | $3.08 | 2620 |
| 2022-01-26 | 2.75 | $2.86 | 1630 |
| 2022-01-25 | 2.74 | $3.00 | 28250 |
| 2022-01-24 | 2.71 | $2.90 | 120875 |
| 2022-01-21 | 2.69 | $2.70 | 700 |
| 2022-01-20 | 2.69 | $2.70 | 1800 |
| 2022-01-19 | 2.69 | $2.80 | — |
| 2022-01-18 | 2.68 | $2.80 | — |
| 2022-01-14 | 2.67 | $2.80 | 153 |
| 2022-01-13 | 2.65 | $2.83 | — |
| 2022-01-12 | 2.63 | $2.83 | 1000 |
| 2022-01-11 | 2.61 | $2.66 | — |
| 2022-01-10 | 2.61 | $2.66 | — |
| 2022-01-07 | 2.60 | $2.66 | — |
| 2022-01-06 | 2.60 | $2.66 | 600 |
| 2022-01-05 | 2.59 | $2.73 | 1713 |
| 2022-01-04 | 2.58 | $2.76 | 539 |
| 2022-01-03 | 2.56 | $3.84 | 100 |
| 2021-12-31 | 2.42 | $2.70 | — |
| 2021-12-30 | 2.39 | $2.70 | 100 |
| 2021-12-29 | 2.36 | $2.49 | 2100 |
| 2021-12-28 | 2.35 | $2.59 | — |
| 2021-12-27 | 2.32 | $2.59 | — |
| 2021-12-23 | 2.30 | $2.59 | 4000 |
| 2021-12-22 | 2.26 | $2.70 | 27020 |
| 2021-12-21 | 2.22 | $2.44 | 15491 |
| 2021-12-20 | 2.19 | $2.36 | 48787 |
| 2021-12-17 | 2.18 | $2.25 | 2900 |
| 2021-12-16 | 2.17 | $2.25 | 38400 |
| 2021-12-15 | 2.16 | $2.25 | 127969 |
| 2021-12-14 | 2.15 | $2.28 | 71150 |
| 2021-12-13 | 2.14 | $2.25 | 116908 |
| 2021-12-10 | 2.13 | $2.25 | 37400 |
| 2021-12-09 | 2.11 | $2.08 | 3048 |
| 2021-12-08 | 2.12 | $2.00 | 31300 |
| 2021-12-07 | 2.13 | $2.06 | 520 |
| 2021-12-06 | 2.14 | $2.09 | 44079 |
| 2021-12-03 | 2.14 | $2.26 | — |
| 2021-12-02 | 2.13 | $2.26 | 2120 |
| 2021-12-01 | 2.11 | $2.35 | — |
| 2021-11-30 | 2.09 | $2.35 | 4270 |
| 2021-11-29 | 2.06 | $2.13 | — |
| 2021-11-26 | 2.06 | $2.13 | — |
| 2021-11-24 | 2.05 | $2.13 | 1600 |
| 2021-11-23 | 2.04 | $2.00 | — |
| 2021-11-22 | 2.04 | $2.00 | — |
| 2021-11-19 | 2.05 | $2.00 | 3100 |
| 2021-11-18 | 2.05 | $2.00 | 11900 |
| 2021-11-17 | 2.06 | $2.00 | 16350 |
| 2021-11-16 | 2.06 | $2.00 | 5550 |
| 2021-11-15 | 2.07 | $2.00 | — |
| 2021-11-12 | 2.08 | $2.00 | 82375 |
| 2021-11-11 | 2.09 | $1.88 | — |
| 2021-11-10 | 2.11 | $1.88 | — |
| 2021-11-09 | 2.13 | $1.88 | 367 |
| 2021-11-08 | 2.16 | $2.14 | — |
| 2021-11-05 | 2.16 | $2.14 | — |
| 2021-11-04 | 2.16 | $2.14 | 30100 |
| 2021-11-03 | 2.16 | $2.11 | 47751 |
| 2021-11-02 | 2.17 | $2.15 | 17850 |
| 2021-11-01 | 2.17 | $2.02 | 390 |
| 2021-10-29 | 2.19 | $2.10 | — |
| 2021-10-28 | 2.20 | $2.10 | — |
| 2021-10-27 | 2.21 | $2.10 | 10100 |
| 2021-10-26 | 2.22 | $2.09 | — |
| 2021-10-25 | 2.23 | $2.09 | 1660 |
| 2021-10-22 | 2.25 | $2.05 | — |
| 2021-10-21 | 2.27 | $2.05 | — |
| 2021-10-20 | 2.29 | $2.05 | — |
| 2021-10-19 | 2.32 | $2.05 | 1700 |
| 2021-10-18 | 2.35 | $2.07 | 451 |
| 2021-10-15 | 2.38 | $2.21 | 14900 |
| 2021-10-14 | 2.39 | $2.39 | 450 |
| 2021-10-13 | 2.39 | $2.40 | 100 |
| 2021-10-12 | 2.39 | $2.32 | 4000 |
| 2021-10-11 | 2.40 | $3.00 | 350 |
| 2021-10-08 | 2.34 | $2.52 | — |
| 2021-10-07 | 2.32 | $2.52 | 3124 |
| 2021-10-06 | 2.30 | $2.40 | 2600 |
| 2021-10-05 | 2.29 | $2.40 | — |
| 2021-10-04 | 2.28 | $2.40 | 900 |
| 2021-10-01 | 2.26 | $2.27 | — |
| 2021-09-30 | 2.26 | $2.27 | 100 |
| 2021-09-29 | 2.26 | $2.26 | 7200 |
| 2021-09-28 | 2.26 | $1.99 | — |
| 2021-09-27 | 2.29 | $1.99 | — |
| 2021-09-24 | 2.32 | $1.99 | — |
| 2021-09-23 | 2.36 | $1.99 | 383 |
| 2021-09-22 | 2.40 | $2.22 | — |
| 2021-09-21 | 2.42 | $2.22 | 6005 |
| 2021-09-20 | 2.44 | $2.22 | 1190 |
| 2021-09-17 | 2.46 | $2.42 | 125 |
| 2021-09-16 | 2.46 | $2.57 | 1091 |
| 2021-09-15 | 2.45 | $2.65 | 1400 |
| 2021-09-14 | 2.43 | $2.52 | 310 |
| 2021-09-13 | 2.42 | $2.53 | 1500 |
| 2021-09-10 | 2.41 | $2.60 | 1000 |
| 2021-09-09 | 2.39 | $2.69 | 8810 |
| 2021-09-08 | 2.36 | $2.15 | — |
| 2021-09-07 | 2.38 | $2.15 | 1020 |
| 2021-09-03 | 2.41 | $2.29 | — |
| 2021-09-02 | 2.42 | $2.29 | — |
| 2021-09-01 | 2.43 | $2.29 | — |
| 2021-08-31 | 2.45 | $2.29 | 10450 |
| 2021-08-30 | 2.47 | $2.44 | — |
| 2021-08-27 | 2.47 | $2.44 | 1650 |
| 2021-08-26 | 2.47 | $2.25 | 3210 |
| 2021-08-25 | 2.50 | $2.32 | — |
| 2021-08-24 | 2.51 | $2.32 | — |
| 2021-08-23 | 2.54 | $2.32 | 35800 |
| 2021-08-20 | 2.56 | $2.49 | 1196 |
| 2021-08-19 | 2.57 | $2.52 | 4751 |
| 2021-08-18 | 2.57 | $2.82 | 961 |
| 2021-08-17 | 2.54 | $2.88 | — |
| 2021-08-16 | 2.51 | $2.88 | 38 |
| 2021-08-13 | 2.47 | $2.65 | — |
| 2021-08-12 | 2.45 | $2.65 | 1204 |
| 2021-08-11 | 2.43 | $2.41 | — |
| 2021-08-10 | 2.43 | $2.41 | 10344 |
| 2021-08-09 | 2.43 | $2.39 | 52 |
| 2021-08-06 | 2.44 | $2.34 | — |
| 2021-08-05 | 2.45 | $2.34 | 550 |
| 2021-08-04 | 2.46 | $2.45 | — |
| 2021-08-03 | 2.46 | $2.45 | 844 |
| 2021-08-02 | 2.46 | $2.32 | 20 |
| 2021-07-30 | 2.48 | $2.43 | — |
| 2021-07-29 | 2.48 | $2.43 | 272 |
| 2021-07-28 | 2.49 | $2.44 | 3050 |
| 2021-07-27 | 2.49 | $2.35 | 2000 |
| 2021-07-26 | 2.51 | $2.35 | 15000 |
| 2021-07-23 | 2.52 | $2.23 | 16362 |
| 2021-07-22 | 2.56 | $2.20 | 350 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.85
Maximum
3.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 1000 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 63185 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1000 |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-07-01 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.05 | 1000 |
| 2026-06-29 | 0.05 | $0.05 | 1000 |
| 2026-06-26 | 0.05 | $0.05 | 1000 |
| 2026-06-25 | 0.05 | $0.05 | 1000 |
| 2026-06-24 | 0.05 | $0.05 | 1000 |
| 2026-06-23 | 0.06 | $0.06 | 500 |
| 2026-06-22 | 0.06 | $0.06 | 500 |
| 2026-06-18 | 0.06 | $0.06 | 500 |
| 2026-06-17 | 0.06 | $0.06 | 500 |
| 2026-06-16 | 0.06 | $0.06 | 500 |
| 2026-06-15 | 0.06 | $0.06 | 500 |
| 2026-06-12 | 0.06 | $0.06 | 500 |
| 2026-06-11 | 0.06 | $0.06 | 500 |
| 2026-06-10 | 0.06 | $0.06 | 500 |
| 2026-06-09 | 0.06 | $0.06 | 500 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.07 | $0.06 | 500 |
| 2026-06-04 | 0.07 | $0.06 | 500 |
| 2026-06-03 | 0.07 | $0.06 | 500 |
| 2026-06-02 | 0.07 | $0.06 | 500 |
| 2026-06-01 | 0.07 | $0.06 | 500 |
| 2026-05-29 | 0.08 | $0.06 | 500 |
| 2026-05-28 | 0.08 | $0.05 | 10100 |
| 2026-05-27 | 0.08 | $0.05 | 10100 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.09 | $0.09 | 500 |
| 2026-05-21 | 0.09 | $0.09 | 500 |
| 2026-05-20 | 0.09 | $0.09 | 500 |
| 2026-05-19 | 0.09 | $0.09 | 500 |
| 2026-05-18 | 0.09 | $0.09 | 500 |
| 2026-05-15 | 0.09 | $0.08 | — |
| 2026-05-14 | 0.09 | $0.08 | 500 |
| 2026-05-13 | 0.09 | $0.08 | 500 |
| 2026-05-12 | 0.10 | $0.08 | 500 |
| 2026-05-11 | 0.10 | $0.08 | 7000 |
| 2026-05-08 | 0.10 | $0.09 | 15180 |
| 2026-05-07 | 0.10 | $0.09 | — |
| 2026-05-06 | 0.11 | $0.09 | 15180 |
| 2026-05-05 | 0.11 | $0.09 | 44400 |
| 2026-05-04 | 0.11 | $0.08 | 1085 |
| 2026-05-01 | 0.11 | $0.11 | 5000 |
| 2026-04-30 | 0.11 | $0.11 | 5000 |
| 2026-04-29 | 0.12 | $0.11 | 5000 |
| 2026-04-28 | 0.12 | $0.11 | 5000 |
| 2026-04-27 | 0.12 | $0.11 | 5000 |
| 2026-04-24 | 0.12 | $0.11 | 5000 |
| 2026-04-23 | 0.12 | $0.11 | 5000 |
| 2026-04-22 | 0.13 | $0.11 | 5000 |
| 2026-04-21 | 0.13 | $0.11 | 5000 |
| 2026-04-20 | 0.13 | $0.11 | — |
| 2026-04-17 | 0.14 | $0.11 | 5000 |
| 2026-04-16 | 0.14 | $0.11 | 5000 |
| 2026-04-15 | 0.15 | $0.11 | 5000 |
| 2026-04-14 | 0.15 | $0.11 | 5000 |
| 2026-04-13 | 0.16 | $0.11 | 5000 |
| 2026-04-10 | 0.16 | $0.11 | 5001 |
| 2026-04-09 | 0.17 | $0.11 | 25000 |
| 2026-04-08 | 0.18 | $0.11 | 25000 |
| 2026-04-07 | 0.18 | $0.17 | 25000 |
| 2026-04-06 | 0.18 | $0.17 | 25000 |
| 2026-04-02 | 0.19 | $0.17 | 25000 |
| 2026-04-01 | 0.19 | $0.17 | 60000 |
| 2026-03-31 | 0.19 | $0.19 | 5000 |
| 2026-03-30 | 0.19 | $0.19 | 1000 |
| 2026-03-27 | 0.19 | $0.19 | 1000 |
| 2026-03-26 | 0.19 | $0.19 | 1000 |
| 2026-03-25 | 0.19 | $0.19 | 1000 |
| 2026-03-24 | 0.19 | $0.19 | 1000 |
| 2026-03-23 | 0.19 | $0.19 | 1000 |
| 2026-03-20 | 0.19 | $0.19 | 1000 |
| 2026-03-19 | 0.19 | $0.19 | 1000 |
| 2026-03-18 | 0.19 | $0.19 | 1000 |
| 2026-03-17 | 0.19 | $0.19 | 1000 |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 1000 |
| 2026-03-12 | 0.19 | $0.19 | 1000 |
| 2026-03-11 | 0.19 | $0.19 | 1000 |
| 2026-03-10 | 0.19 | $0.19 | 1000 |
| 2026-03-09 | 0.19 | $0.19 | 1000 |
| 2026-03-06 | 0.19 | $0.19 | 1000 |
| 2026-03-05 | 0.19 | $0.19 | 1000 |
| 2026-03-04 | 0.19 | $0.19 | 1000 |
| 2026-03-03 | 0.19 | $0.19 | 1000 |
| 2026-03-02 | 0.19 | $0.19 | 1000 |
| 2026-02-27 | 0.19 | $0.19 | 1000 |
| 2026-02-26 | 0.19 | $0.17 | 10000 |
| 2026-02-25 | 0.19 | $0.17 | 10000 |
| 2026-02-24 | 0.20 | $0.17 | 10000 |
| 2026-02-23 | 0.20 | $0.18 | 5000 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.21 | $0.20 | — |
| 2026-02-10 | 0.21 | $0.20 | — |
| 2026-02-09 | 0.21 | $0.20 | — |
| 2026-02-06 | 0.21 | $0.20 | — |
| 2026-02-05 | 0.21 | $0.20 | 15000 |
| 2026-02-04 | 0.21 | $0.20 | 15000 |
| 2026-02-03 | 0.21 | $0.20 | 15000 |
| 2026-02-02 | 0.21 | $0.20 | 300 |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | 15000 |
| 2026-01-28 | 0.21 | $0.21 | 15000 |
| 2026-01-27 | 0.21 | $0.21 | 3000 |
| 2026-01-26 | 0.21 | $0.21 | 3000 |
| 2026-01-23 | 0.21 | $0.21 | 10500 |
| 2026-01-22 | 0.21 | $0.21 | 7000 |
| 2026-01-21 | 0.21 | $0.21 | 53000 |
| 2026-01-20 | 0.22 | $0.21 | 57000 |
| 2026-01-16 | 0.22 | $0.21 | 224923 |
| 2026-01-15 | 0.22 | $0.21 | 2500 |
| 2026-01-14 | 0.22 | $0.21 | 2500 |
| 2026-01-13 | 0.22 | $0.21 | 2500 |
| 2026-01-12 | 0.22 | $0.21 | 2500 |
| 2026-01-09 | 0.22 | $0.21 | 2500 |
| 2026-01-08 | 0.23 | $0.21 | 2500 |
| 2026-01-07 | 0.23 | $0.21 | 90533 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 2500 |
| 2026-01-02 | 0.23 | $0.23 | 2500 |
| 2025-12-31 | 0.23 | $0.23 | 2500 |
| 2025-12-30 | 0.24 | $0.23 | 2500 |
| 2025-12-29 | 0.24 | $0.23 | 2500 |
| 2025-12-26 | 0.24 | $0.23 | 2500 |
| 2025-12-24 | 0.24 | $0.23 | — |
| 2025-12-23 | 0.24 | $0.23 | 2500 |
| 2025-12-22 | 0.24 | $0.22 | 2500 |
| 2025-12-19 | 0.25 | $0.22 | 2500 |
| 2025-12-18 | 0.25 | $0.23 | 2500 |
| 2025-12-17 | 0.25 | $0.23 | 2500 |
| 2025-12-16 | 0.26 | $0.23 | 2500 |
| 2025-12-15 | 0.26 | $0.23 | — |
| 2025-12-12 | 0.26 | $0.23 | 6560 |
| 2025-12-11 | 0.27 | $0.27 | — |
| 2025-12-10 | 0.27 | $0.27 | 71500 |
| 2025-12-09 | 0.26 | $0.27 | — |
| 2025-12-08 | 0.26 | $0.27 | 71500 |
| 2025-12-05 | 0.26 | $0.27 | 71500 |
| 2025-12-04 | 0.26 | $0.27 | 71500 |
| 2025-12-03 | 0.26 | $0.27 | 71500 |
| 2025-12-02 | 0.26 | $0.27 | 71500 |
| 2025-12-01 | 0.26 | $0.27 | 71500 |
| 2025-11-28 | 0.26 | $0.27 | 187000 |
| 2025-11-26 | 0.26 | $0.28 | 21500 |
| 2025-11-25 | 0.25 | $0.28 | 128000 |
| 2025-11-24 | 0.25 | $0.27 | 71276 |
| 2025-11-21 | 0.25 | $0.27 | 62084 |
| 2025-11-20 | 0.25 | $0.23 | 41000 |
| 2025-11-19 | 0.25 | $0.24 | 41000 |
| 2025-11-18 | 0.26 | $0.24 | 41000 |
| 2025-11-17 | 0.26 | $0.24 | 41000 |
| 2025-11-14 | 0.26 | $0.24 | 93332 |
| 2025-11-13 | 0.26 | $0.25 | 11500 |
| 2025-11-12 | 0.27 | $0.25 | 11500 |
| 2025-11-11 | 0.27 | $0.25 | 11500 |
| 2025-11-10 | 0.27 | $0.25 | 11500 |
| 2025-11-07 | 0.28 | $0.25 | 11500 |
| 2025-11-06 | 0.28 | $0.25 | 1300 |
| 2025-11-05 | 0.29 | $0.28 | 1000 |
| 2025-11-04 | 0.29 | $0.28 | 1000 |
| 2025-11-03 | 0.29 | $0.28 | 1000 |
| 2025-10-31 | 0.29 | $0.28 | 1000 |
| 2025-10-30 | 0.29 | $0.28 | 1000 |
| 2025-10-29 | 0.29 | $0.28 | 1000 |
| 2025-10-28 | 0.29 | $0.28 | — |
| 2025-10-27 | 0.29 | $0.28 | — |
| 2025-10-24 | 0.29 | $0.28 | — |
| 2025-10-23 | 0.29 | $0.28 | — |
| 2025-10-22 | 0.29 | $0.28 | 100 |
| 2025-10-21 | 0.29 | $0.30 | — |
| 2025-10-20 | 0.29 | $0.30 | — |
| 2025-10-17 | 0.29 | $0.30 | — |
| 2025-10-16 | 0.29 | $0.30 | — |
| 2025-10-15 | 0.29 | $0.30 | — |
| 2025-10-14 | 0.29 | $0.30 | — |
| 2025-10-13 | 0.29 | $0.30 | — |
| 2025-10-10 | 0.29 | $0.30 | — |
| 2025-10-09 | 0.29 | $0.30 | — |
| 2025-10-08 | 0.29 | $0.30 | — |
| 2025-10-07 | 0.29 | $0.30 | 1500 |
| 2025-10-06 | 0.29 | $0.26 | — |
| 2025-10-03 | 0.30 | $0.26 | 109950 |
| 2025-10-02 | 0.30 | $0.27 | 739125 |
| 2025-10-01 | 0.31 | $0.27 | 530375 |
| 2025-09-30 | 0.31 | $0.29 | — |
| 2025-09-29 | 0.31 | $0.29 | — |
| 2025-09-26 | 0.31 | $0.29 | 10000 |
| 2025-09-25 | 0.32 | $0.31 | — |
| 2025-09-24 | 0.32 | $0.31 | — |
| 2025-09-23 | 0.32 | $0.31 | — |
| 2025-09-22 | 0.32 | $0.31 | — |
| 2025-09-19 | 0.32 | $0.31 | 1000 |
| 2025-09-18 | 0.32 | $0.33 | 3200 |
| 2025-09-17 | 0.32 | $0.32 | 1800 |
| 2025-09-16 | 0.32 | $0.32 | — |
| 2025-09-15 | 0.32 | $0.32 | 7500 |
| 2025-09-12 | 0.32 | $0.33 | — |
| 2025-09-11 | 0.32 | $0.33 | — |
| 2025-09-10 | 0.32 | $0.33 | — |
| 2025-09-09 | 0.32 | $0.33 | — |
| 2025-09-08 | 0.32 | $0.33 | 200 |
| 2025-09-05 | 0.32 | $0.30 | — |
| 2025-09-04 | 0.32 | $0.30 | 15000 |
| 2025-09-03 | 0.32 | $0.30 | 6000 |
| 2025-09-02 | 0.33 | $0.31 | 2750 |
| 2025-08-29 | 0.33 | $0.30 | — |
| 2025-08-28 | 0.33 | $0.30 | — |
| 2025-08-27 | 0.34 | $0.30 | — |
| 2025-08-26 | 0.34 | $0.30 | — |
| 2025-08-25 | 0.35 | $0.30 | 25150 |
| 2025-08-22 | 0.35 | $0.33 | 2500 |
| 2025-08-21 | 0.35 | $0.33 | 2500 |
| 2025-08-20 | 0.36 | $0.37 | 2500 |
| 2025-08-19 | 0.35 | $0.37 | 2500 |
| 2025-08-18 | 0.35 | $0.37 | — |
| 2025-08-15 | 0.35 | $0.37 | 7500 |
| 2025-08-14 | 0.35 | $0.37 | 7500 |
| 2025-08-13 | 0.35 | $0.35 | 200 |
| 2025-08-12 | 0.34 | $0.33 | — |
| 2025-08-11 | 0.34 | $0.33 | — |
| 2025-08-08 | 0.35 | $0.33 | 22500 |
| 2025-08-07 | 0.35 | $0.40 | — |
| 2025-08-06 | 0.34 | $0.40 | 3500 |
| 2025-08-05 | 0.33 | $0.34 | — |
| 2025-08-04 | 0.33 | $0.34 | — |
| 2025-08-01 | 0.33 | $0.34 | — |
| 2025-07-31 | 0.33 | $0.34 | — |
| 2025-07-30 | 0.33 | $0.34 | — |
| 2025-07-29 | 0.33 | $0.34 | — |
| 2025-07-28 | 0.33 | $0.34 | 2500 |
| 2025-07-25 | 0.33 | $0.34 | — |
| 2025-07-24 | 0.33 | $0.34 | — |
| 2025-07-23 | 0.33 | $0.34 | — |
| 2025-07-22 | 0.33 | $0.34 | 2500 |
| 2025-07-21 | 0.33 | $0.34 | 5000 |
| 2025-07-18 | 0.33 | $0.33 | 1000 |
| 2025-07-17 | 0.34 | $0.33 | 1000 |
| 2025-07-16 | 0.34 | $0.33 | 1000 |
| 2025-07-15 | 0.35 | $0.33 | 1000 |
| 2025-07-14 | 0.35 | $0.33 | 1000 |
| 2025-07-11 | 0.35 | $0.33 | 1000 |
| 2025-07-10 | 0.35 | $0.33 | — |
| 2025-07-09 | 0.36 | $0.33 | 1000 |
| 2025-07-08 | 0.36 | $0.33 | 1000 |
| 2025-07-07 | 0.36 | $0.33 | 1000 |
| 2025-07-03 | 0.36 | $0.32 | 2500 |
| 2025-07-02 | 0.37 | $0.35 | 5000 |
| 2025-07-01 | 0.37 | $0.35 | — |
| 2025-06-30 | 0.37 | $0.35 | 10000 |
| 2025-06-27 | 0.37 | $0.38 | 25000 |
| 2025-06-26 | 0.36 | $0.34 | 27513 |
| 2025-06-25 | 0.36 | $0.40 | 2800 |
| 2025-06-24 | 0.35 | $0.46 | — |
| 2025-06-23 | 0.34 | $0.46 | — |
| 2025-06-20 | 0.33 | $0.46 | — |
| 2025-06-18 | 0.31 | $0.46 | 3000 |
| 2025-06-17 | 0.30 | $0.35 | 100 |
| 2025-06-16 | 0.29 | $0.29 | — |
| 2025-06-13 | 0.29 | $0.29 | — |
| 2025-06-12 | 0.30 | $0.29 | — |
| 2025-06-11 | 0.30 | $0.29 | — |
| 2025-06-10 | 0.30 | $0.29 | — |
| 2025-06-09 | 0.30 | $0.29 | — |
| 2025-06-06 | 0.30 | $0.29 | — |
| 2025-06-05 | 0.30 | $0.29 | 3100 |
| 2025-06-04 | 0.30 | $0.30 | 10000 |
| 2025-06-03 | 0.30 | $0.31 | — |
| 2025-06-02 | 0.30 | $0.31 | — |
| 2025-05-30 | 0.30 | $0.31 | — |
| 2025-05-29 | 0.30 | $0.31 | — |
| 2025-05-28 | 0.30 | $0.31 | — |
| 2025-05-27 | 0.30 | $0.31 | 250 |
| 2025-05-23 | 0.30 | $0.31 | — |
| 2025-05-22 | 0.29 | $0.31 | — |
| 2025-05-21 | 0.29 | $0.31 | 250 |
| 2025-05-20 | 0.29 | $0.29 | — |
| 2025-05-19 | 0.29 | $0.29 | 20015 |
| 2025-05-16 | 0.29 | $0.32 | — |
| 2025-05-15 | 0.29 | $0.32 | 500 |
| 2025-05-14 | 0.28 | $0.33 | — |
| 2025-05-13 | 0.28 | $0.33 | 1000 |
| 2025-05-12 | 0.27 | $0.26 | — |
| 2025-05-09 | 0.27 | $0.26 | — |
| 2025-05-08 | 0.27 | $0.26 | — |
| 2025-05-07 | 0.27 | $0.26 | 45000 |
| 2025-05-06 | 0.27 | $0.24 | 300 |
| 2025-05-05 | 0.28 | $0.29 | — |
| 2025-05-02 | 0.28 | $0.29 | — |
| 2025-05-01 | 0.28 | $0.29 | — |
| 2025-04-30 | 0.28 | $0.29 | — |
| 2025-04-29 | 0.27 | $0.29 | — |
| 2025-04-28 | 0.27 | $0.29 | — |
| 2025-04-25 | 0.27 | $0.29 | — |
| 2025-04-24 | 0.27 | $0.29 | — |
| 2025-04-23 | 0.27 | $0.29 | 2122 |
| 2025-04-22 | 0.27 | $0.25 | — |
| 2025-04-21 | 0.27 | $0.25 | — |
| 2025-04-17 | 0.28 | $0.25 | — |
| 2025-04-16 | 0.28 | $0.25 | — |
| 2025-04-15 | 0.29 | $0.25 | 1700 |
| 2025-04-14 | 0.29 | $0.28 | 2500 |
| 2025-04-11 | 0.29 | $0.27 | — |
| 2025-04-10 | 0.29 | $0.27 | — |
| 2025-04-09 | 0.30 | $0.27 | — |
| 2025-04-08 | 0.30 | $0.27 | 722 |
| 2025-04-07 | 0.30 | $0.30 | 3281 |
| 2025-04-04 | 0.30 | $0.30 | 9000 |
| 2025-04-03 | 0.31 | $0.30 | 16000 |
| 2025-04-02 | 0.31 | $0.30 | — |
| 2025-04-01 | 0.31 | $0.30 | 9000 |
| 2025-03-31 | 0.31 | $0.29 | — |
| 2025-03-28 | 0.31 | $0.29 | — |
| 2025-03-27 | 0.31 | $0.29 | 2100 |
| 2025-03-26 | 0.32 | $0.29 | 1500 |
| 2025-03-25 | 0.32 | $0.30 | — |
| 2025-03-24 | 0.32 | $0.30 | — |
| 2025-03-21 | 0.32 | $0.30 | 100 |
| 2025-03-20 | 0.32 | $0.32 | 2100 |
| 2025-03-19 | 0.32 | $0.32 | 2100 |
| 2025-03-18 | 0.32 | $0.32 | 484 |
| 2025-03-17 | 0.32 | $0.34 | — |
| 2025-03-14 | 0.32 | $0.34 | 2100 |
| 2025-03-13 | 0.32 | $0.34 | — |
| 2025-03-12 | 0.32 | $0.34 | 2100 |
| 2025-03-11 | 0.31 | $0.33 | 2200 |
| 2025-03-10 | 0.31 | $0.30 | 1000 |
| 2025-03-07 | 0.32 | $0.30 | — |
| 2025-03-06 | 0.32 | $0.30 | — |
| 2025-03-05 | 0.32 | $0.30 | 1000 |
| 2025-03-04 | 0.32 | $0.30 | 7500 |
| 2025-03-03 | 0.32 | $0.33 | — |
| 2025-02-28 | 0.32 | $0.33 | — |
| 2025-02-27 | 0.33 | $0.33 | 5000 |
| 2025-02-26 | 0.33 | $0.33 | — |
| 2025-02-25 | 0.33 | $0.33 | 5000 |
| 2025-02-24 | 0.33 | $0.33 | 5000 |
| 2025-02-21 | 0.33 | $0.33 | — |
| 2025-02-20 | 0.33 | $0.33 | 920 |
| 2025-02-19 | 0.33 | $0.31 | — |
| 2025-02-18 | 0.34 | $0.31 | — |
| 2025-02-14 | 0.34 | $0.31 | 5000 |
| 2025-02-13 | 0.35 | $0.31 | 1090 |
| 2025-02-12 | 0.35 | $0.28 | 5000 |
| 2025-02-11 | 0.36 | $0.31 | 14000 |
| 2025-02-10 | 0.36 | $0.36 | 880 |
| 2025-02-07 | 0.37 | $0.36 | — |
| 2025-02-06 | 0.37 | $0.36 | — |
| 2025-02-05 | 0.37 | $0.36 | 500 |
| 2025-02-04 | 0.37 | $0.36 | 880 |
| 2025-02-03 | 0.37 | $0.38 | — |
| 2025-01-31 | 0.37 | $0.38 | 2500 |
| 2025-01-30 | 0.38 | $0.38 | — |
| 2025-01-29 | 0.38 | $0.38 | 2500 |
| 2025-01-28 | 0.38 | $0.38 | 2500 |
| 2025-01-27 | 0.38 | $0.38 | 17500 |
| 2025-01-24 | 0.38 | $0.35 | — |
| 2025-01-23 | 0.38 | $0.35 | — |
| 2025-01-22 | 0.38 | $0.35 | 2500 |
| 2025-01-21 | 0.39 | $0.35 | 2500 |
| 2025-01-17 | 0.39 | $0.35 | 2500 |
| 2025-01-16 | 0.40 | $0.37 | 6000 |
| 2025-01-15 | 0.40 | $0.36 | 5300 |
| 2025-01-14 | 0.40 | $0.38 | 5000 |
| 2025-01-13 | 0.41 | $0.41 | 998 |
| 2025-01-10 | 0.41 | $0.41 | 33000 |
| 2025-01-08 | 0.41 | $0.42 | — |
| 2025-01-07 | 0.41 | $0.42 | — |
| 2025-01-06 | 0.41 | $0.42 | 998 |
| 2025-01-03 | 0.40 | $0.40 | — |
| 2025-01-02 | 0.41 | $0.40 | 1000 |
| 2024-12-31 | 0.41 | $0.40 | 1000 |
| 2024-12-30 | 0.41 | $0.40 | 1000 |
| 2024-12-27 | 0.41 | $0.40 | 1000 |
| 2024-12-26 | 0.41 | $0.40 | 1000 |
| 2024-12-24 | 0.42 | $0.40 | 30000 |
| 2024-12-23 | 0.42 | $0.39 | 3000 |
| 2024-12-20 | 0.42 | $0.39 | — |
| 2024-12-19 | 0.43 | $0.39 | 20000 |
| 2024-12-18 | 0.43 | $0.44 | 3300 |
| 2024-12-17 | 0.43 | $0.44 | 3300 |
| 2024-12-16 | 0.43 | $0.44 | 3300 |
| 2024-12-13 | 0.43 | $0.44 | 21500 |
| 2024-12-12 | 0.42 | $0.42 | 3300 |
| 2024-12-11 | 0.42 | $0.42 | — |
| 2024-12-10 | 0.42 | $0.42 | 48000 |
| 2024-12-09 | 0.42 | $0.43 | 104000 |
| 2024-12-06 | 0.42 | $0.45 | 5000 |
| 2024-12-05 | 0.42 | $0.42 | 2500 |
| 2024-12-04 | 0.42 | $0.42 | 2500 |
| 2024-12-03 | 0.43 | $0.42 | — |
| 2024-12-02 | 0.43 | $0.42 | 18000 |
| 2024-11-29 | 0.43 | $0.42 | 2600 |
| 2024-11-27 | 0.43 | $0.42 | 500 |
| 2024-11-26 | 0.44 | $0.46 | 2882 |
| 2024-11-25 | 0.44 | $0.42 | — |
| 2024-11-22 | 0.44 | $0.42 | 2500 |
| 2024-11-21 | 0.44 | $0.42 | — |
| 2024-11-20 | 0.45 | $0.42 | 2500 |
| 2024-11-19 | 0.46 | $0.42 | 2500 |
| 2024-11-18 | 0.46 | $0.42 | 2500 |
| 2024-11-15 | 0.47 | $0.42 | — |
| 2024-11-14 | 0.47 | $0.42 | — |
| 2024-11-13 | 0.48 | $0.42 | — |
| 2024-11-12 | 0.49 | $0.42 | 6438 |
| 2024-11-11 | 0.50 | $0.49 | — |
| 2024-11-08 | 0.50 | $0.49 | 2500 |
| 2024-11-07 | 0.50 | $0.49 | 8000 |
| 2024-11-06 | 0.50 | $0.50 | — |
| 2024-11-05 | 0.51 | $0.50 | — |
| 2024-11-04 | 0.51 | $0.50 | 620 |
| 2024-11-01 | 0.51 | $0.50 | — |
| 2024-10-31 | 0.51 | $0.50 | 620 |
| 2024-10-30 | 0.52 | $0.50 | 620 |
| 2024-10-29 | 0.52 | $0.50 | 620 |
| 2024-10-28 | 0.52 | $0.50 | 620 |
| 2024-10-25 | 0.52 | $0.50 | 620 |
| 2024-10-24 | 0.53 | $0.50 | — |
| 2024-10-23 | 0.53 | $0.50 | 620 |
| 2024-10-22 | 0.54 | $0.50 | 620 |
| 2024-10-21 | 0.54 | $0.54 | — |
| 2024-10-18 | 0.54 | $0.54 | 683 |
| 2024-10-17 | 0.54 | $0.54 | — |
| 2024-10-16 | 0.54 | $0.54 | — |
| 2024-10-15 | 0.54 | $0.54 | — |
| 2024-10-14 | 0.54 | $0.54 | — |
| 2024-10-11 | 0.54 | $0.54 | 683 |
| 2024-10-10 | 0.54 | $0.54 | 683 |
| 2024-10-09 | 0.54 | $0.54 | — |
| 2024-10-08 | 0.54 | $0.54 | 683 |
| 2024-10-07 | 0.54 | $0.54 | 683 |
| 2024-10-04 | 0.54 | $0.54 | 683 |
| 2024-10-03 | 0.54 | $0.55 | 683 |
| 2024-10-02 | 0.54 | $0.55 | 683 |
| 2024-10-01 | 0.54 | $0.55 | 683 |
| 2024-09-30 | 0.54 | $0.55 | 683 |
| 2024-09-27 | 0.54 | $0.55 | 683 |
| 2024-09-26 | 0.54 | $0.55 | — |
| 2024-09-25 | 0.54 | $0.55 | 7100 |
| 2024-09-24 | 0.54 | $0.52 | 683 |
| 2024-09-23 | 0.54 | $0.52 | 3000 |
| 2024-09-20 | 0.55 | $0.51 | 2500 |
| 2024-09-19 | 0.55 | $0.51 | 2500 |
| 2024-09-18 | 0.56 | $0.51 | 2500 |
| 2024-09-17 | 0.56 | $0.51 | 2500 |
| 2024-09-16 | 0.57 | $0.51 | 2500 |
| 2024-09-13 | 0.58 | $0.51 | 12500 |
| 2024-09-12 | 0.58 | $0.58 | — |
| 2024-09-11 | 0.58 | $0.58 | — |
| 2024-09-10 | 0.58 | $0.58 | — |
| 2024-09-09 | 0.58 | $0.58 | — |
| 2024-09-06 | 0.58 | $0.58 | 2000 |
| 2024-09-05 | 0.58 | $0.58 | 2000 |
| 2024-09-04 | 0.58 | $0.58 | — |
| 2024-09-03 | 0.59 | $0.58 | — |
| 2024-08-30 | 0.59 | $0.58 | — |
| 2024-08-29 | 0.59 | $0.58 | 2000 |
| 2024-08-28 | 0.59 | $0.59 | 1000 |
| 2024-08-27 | 0.59 | $0.60 | 1000 |
| 2024-08-26 | 0.59 | $0.57 | — |
| 2024-08-23 | 0.59 | $0.57 | 1000 |
| 2024-08-22 | 0.59 | $0.57 | 14800 |
| 2024-08-21 | 0.59 | $0.55 | 2000 |
| 2024-08-20 | 0.60 | $0.58 | 1000 |
| 2024-08-19 | 0.60 | $0.58 | 120 |
| 2024-08-16 | 0.60 | $0.58 | 800 |
| 2024-08-15 | 0.60 | $0.64 | 1000 |
| 2024-08-14 | 0.60 | $0.64 | 1000 |
| 2024-08-13 | 0.60 | $0.64 | 2000 |
| 2024-08-12 | 0.59 | $0.61 | 32100 |
| 2024-08-09 | 0.59 | $0.56 | 4500 |
| 2024-08-08 | 0.59 | $0.56 | 4500 |
| 2024-08-07 | 0.59 | $0.56 | 4500 |
| 2024-08-06 | 0.60 | $0.56 | 4500 |
| 2024-08-05 | 0.60 | $0.63 | 500 |
| 2024-08-02 | 0.59 | $0.63 | — |
| 2024-08-01 | 0.59 | $0.63 | — |
| 2024-07-31 | 0.58 | $0.63 | 500 |
| 2024-07-30 | 0.58 | $0.63 | — |
| 2024-07-29 | 0.57 | $0.63 | 177 |
| 2024-07-26 | 0.56 | $0.57 | 500 |
| 2024-07-25 | 0.56 | $0.57 | 8500 |
| 2024-07-24 | 0.56 | $0.57 | — |
| 2024-07-23 | 0.56 | $0.57 | 24001 |
| 2024-07-22 | 0.56 | $0.58 | 8687 |
| 2024-07-19 | 0.56 | $0.58 | 8687 |
| 2024-07-18 | 0.56 | $0.58 | 8687 |
| 2024-07-17 | 0.56 | $0.58 | 3000 |
| 2024-07-16 | 0.56 | $0.57 | 34299 |
| 2024-07-10 | 0.56 | $0.55 | 101100 |
| 2024-07-08 | 0.56 | $0.58 | 29900 |
| 2024-07-02 | 0.56 | $0.52 | 705 |
| 2024-06-27 | 0.56 | $0.58 | 850 |
| 2024-06-20 | 0.56 | $0.54 | 3000 |
| 2024-05-24 | 0.56 | $0.51 | 100 |
| 2024-05-22 | 0.57 | $0.53 | 100 |
| 2024-05-09 | 0.57 | $0.61 | 400 |
| 2024-04-30 | 0.56 | $0.48 | 2500 |
| 2024-04-29 | 0.56 | $0.54 | 1000 |
| 2024-04-26 | 0.56 | $0.56 | 1300 |
| 2024-04-24 | 0.55 | $0.57 | 124 |
| 2024-04-23 | 0.55 | $0.59 | 4800 |
| 2024-04-19 | 0.54 | $0.59 | 10000 |
| 2024-04-15 | 0.53 | $0.59 | 400 |
| 2024-04-08 | 0.52 | $0.58 | 4000 |
| 2024-04-05 | 0.51 | $0.64 | 4400 |
| 2024-04-04 | 0.49 | $0.77 | 42500 |
| 2024-04-03 | 0.46 | $0.71 | 1005 |
| 2024-04-02 | 0.43 | $0.61 | 2000 |
| 2024-03-11 | 0.41 | $0.44 | 8030 |
| 2024-03-01 | 0.41 | $0.40 | 4394 |
| 2024-02-27 | 0.41 | $0.41 | — |
| 2024-02-26 | 0.41 | $0.41 | — |
| 2024-02-23 | 0.40 | $0.41 | — |
| 2024-02-22 | 0.40 | $0.41 | — |
| 2024-02-21 | 0.40 | $0.41 | — |
| 2024-02-20 | 0.40 | $0.41 | — |
| 2024-02-16 | 0.40 | $0.41 | — |
| 2024-02-15 | 0.39 | $0.41 | — |
| 2024-02-14 | 0.39 | $0.41 | 160 |
| 2024-02-13 | 0.39 | $0.42 | — |
| 2024-02-12 | 0.38 | $0.42 | — |
| 2024-02-09 | 0.38 | $0.42 | 70000 |
| 2024-02-08 | 0.38 | $0.38 | — |
| 2024-02-07 | 0.38 | $0.38 | — |
| 2024-02-06 | 0.37 | $0.38 | — |
| 2024-02-05 | 0.37 | $0.38 | — |
| 2024-02-02 | 0.37 | $0.38 | — |
| 2024-02-01 | 0.37 | $0.38 | — |
| 2024-01-31 | 0.37 | $0.38 | — |
| 2024-01-30 | 0.37 | $0.38 | — |
| 2024-01-29 | 0.37 | $0.38 | — |
| 2024-01-26 | 0.36 | $0.38 | — |
| 2024-01-25 | 0.36 | $0.38 | — |
| 2024-01-24 | 0.36 | $0.38 | — |
| 2024-01-23 | 0.35 | $0.38 | 5000 |
| 2024-01-22 | 0.35 | $0.36 | — |
| 2024-01-19 | 0.35 | $0.36 | — |
| 2024-01-18 | 0.34 | $0.36 | — |
| 2024-01-17 | 0.34 | $0.36 | — |
| 2024-01-16 | 0.34 | $0.36 | — |
| 2024-01-12 | 0.33 | $0.36 | — |
| 2024-01-11 | 0.33 | $0.36 | — |
| 2024-01-10 | 0.32 | $0.36 | — |
| 2024-01-09 | 0.32 | $0.36 | 500 |
| 2024-01-08 | 0.31 | $0.32 | — |
| 2024-01-05 | 0.31 | $0.32 | — |
| 2024-01-04 | 0.31 | $0.32 | — |
| 2024-01-03 | 0.31 | $0.32 | — |
| 2024-01-02 | 0.30 | $0.32 | — |
| 2023-12-29 | 0.30 | $0.32 | — |
| 2023-12-28 | 0.30 | $0.32 | — |
| 2023-12-27 | 0.29 | $0.32 | 100 |
| 2023-12-26 | 0.29 | $0.31 | 13000 |
| 2023-12-22 | 0.29 | $0.29 | — |
| 2023-12-21 | 0.29 | $0.29 | — |
| 2023-12-20 | 0.29 | $0.29 | — |
| 2023-12-19 | 0.29 | $0.29 | — |
| 2023-12-18 | 0.29 | $0.29 | — |
| 2023-12-15 | 0.29 | $0.29 | — |
| 2023-12-14 | 0.30 | $0.29 | 27000 |
| 2023-12-13 | 0.30 | $0.27 | — |
| 2023-12-12 | 0.30 | $0.27 | — |
| 2023-12-11 | 0.31 | $0.27 | — |
| 2023-12-08 | 0.31 | $0.27 | — |
| 2023-12-07 | 0.31 | $0.27 | — |
| 2023-12-06 | 0.32 | $0.27 | — |
| 2023-12-05 | 0.32 | $0.27 | 30000 |
| 2023-12-04 | 0.33 | $0.32 | — |
| 2023-12-01 | 0.32 | $0.32 | — |
| 2023-11-30 | 0.32 | $0.32 | 4050 |
| 2023-11-29 | 0.32 | $0.34 | — |
| 2023-11-28 | 0.32 | $0.34 | — |
| 2023-11-27 | 0.31 | $0.34 | — |
| 2023-11-24 | 0.30 | $0.34 | — |
| 2023-11-22 | 0.30 | $0.34 | — |
| 2023-11-21 | 0.29 | $0.34 | 10300 |
| 2023-11-20 | 0.28 | $0.37 | — |
| 2023-11-17 | 0.27 | $0.37 | 3000 |
| 2023-11-16 | 0.26 | $0.31 | — |
| 2023-11-15 | 0.26 | $0.31 | — |
| 2023-11-14 | 0.25 | $0.31 | 2500 |
| 2023-11-13 | 0.25 | $0.31 | — |
| 2023-11-10 | 0.24 | $0.31 | 2500 |
| 2023-11-09 | 0.24 | $0.22 | — |
| 2023-11-08 | 0.24 | $0.22 | — |
| 2023-11-07 | 0.24 | $0.22 | — |
| 2023-11-06 | 0.25 | $0.22 | 5000 |
| 2023-11-03 | 0.26 | $0.22 | — |
| 2023-11-02 | 0.26 | $0.22 | — |
| 2023-11-01 | 0.27 | $0.22 | — |
| 2023-10-31 | 0.28 | $0.22 | 4000 |
| 2023-10-30 | 0.29 | $0.26 | — |
| 2023-10-27 | 0.29 | $0.26 | — |
| 2023-10-26 | 0.30 | $0.26 | — |
| 2023-10-25 | 0.30 | $0.26 | 344 |
| 2023-10-24 | 0.31 | $0.23 | 28000 |
| 2023-10-23 | 0.32 | $0.28 | — |
| 2023-10-20 | 0.32 | $0.28 | 13500 |
| 2023-10-19 | 0.33 | $0.28 | — |
| 2023-10-18 | 0.33 | $0.28 | 4200 |
| 2023-10-17 | 0.34 | $0.31 | — |
| 2023-10-16 | 0.34 | $0.31 | 2035 |
| 2023-10-13 | 0.35 | $0.34 | — |
| 2023-10-12 | 0.35 | $0.34 | — |
| 2023-10-11 | 0.35 | $0.34 | — |
| 2023-10-10 | 0.35 | $0.34 | — |
| 2023-10-09 | 0.35 | $0.34 | — |
| 2023-10-06 | 0.36 | $0.34 | — |
| 2023-10-05 | 0.36 | $0.34 | — |
| 2023-10-04 | 0.36 | $0.34 | — |
| 2023-10-03 | 0.36 | $0.34 | — |
| 2023-10-02 | 0.36 | $0.34 | 2500 |
| 2023-09-29 | 0.36 | $0.36 | — |
| 2023-09-28 | 0.36 | $0.36 | — |
| 2023-09-27 | 0.36 | $0.36 | — |
| 2023-09-26 | 0.36 | $0.36 | — |
| 2023-09-25 | 0.37 | $0.36 | 2500 |
| 2023-09-22 | 0.37 | $0.37 | — |
| 2023-09-21 | 0.37 | $0.37 | — |
| 2023-09-20 | 0.36 | $0.37 | — |
| 2023-09-19 | 0.36 | $0.37 | — |
| 2023-09-18 | 0.36 | $0.37 | — |
| 2023-09-15 | 0.36 | $0.37 | — |
| 2023-09-14 | 0.36 | $0.37 | — |
| 2023-09-13 | 0.36 | $0.37 | — |
| 2023-09-12 | 0.36 | $0.37 | — |
| 2023-09-11 | 0.36 | $0.37 | — |
| 2023-09-08 | 0.36 | $0.37 | 3000 |
| 2023-09-07 | 0.36 | $0.33 | 12000 |
| 2023-09-06 | 0.36 | $0.36 | — |
| 2023-09-05 | 0.36 | $0.36 | — |
| 2023-09-01 | 0.36 | $0.36 | — |
| 2023-08-31 | 0.36 | $0.36 | — |
| 2023-08-30 | 0.36 | $0.36 | 12100 |
| 2023-08-29 | 0.36 | $0.36 | 2500 |
| 2023-08-28 | 0.36 | $0.36 | — |
| 2023-08-25 | 0.36 | $0.36 | 300 |
| 2023-08-24 | 0.36 | $0.35 | — |
| 2023-08-23 | 0.37 | $0.35 | — |
| 2023-08-22 | 0.37 | $0.35 | — |
| 2023-08-21 | 0.37 | $0.35 | — |
| 2023-08-18 | 0.38 | $0.35 | — |
| 2023-08-17 | 0.38 | $0.35 | — |
| 2023-08-16 | 0.38 | $0.35 | 100 |
| 2023-08-15 | 0.39 | $0.38 | — |
| 2023-08-14 | 0.39 | $0.38 | — |
| 2023-08-11 | 0.39 | $0.38 | 3400 |
| 2023-08-10 | 0.39 | $0.37 | 10000 |
| 2023-08-09 | 0.39 | $0.38 | — |
| 2023-08-08 | 0.39 | $0.38 | 10000 |
| 2023-08-07 | 0.40 | $0.42 | — |
| 2023-08-04 | 0.39 | $0.42 | — |
| 2023-08-03 | 0.39 | $0.42 | — |
| 2023-08-02 | 0.39 | $0.42 | — |
| 2023-08-01 | 0.39 | $0.42 | — |
| 2023-07-31 | 0.39 | $0.42 | 2000 |
| 2023-07-28 | 0.39 | $0.36 | — |
| 2023-07-27 | 0.40 | $0.36 | 3850 |
| 2023-07-26 | 0.40 | $0.37 | — |
| 2023-07-25 | 0.41 | $0.37 | — |
| 2023-07-24 | 0.42 | $0.37 | — |
| 2023-07-21 | 0.43 | $0.37 | — |
| 2023-07-20 | 0.44 | $0.37 | — |
| 2023-07-19 | 0.45 | $0.37 | 700 |
| 2023-07-18 | 0.46 | $0.37 | 2481 |
| 2023-07-17 | 0.47 | $0.43 | — |
| 2023-07-14 | 0.47 | $0.43 | — |
| 2023-07-13 | 0.48 | $0.43 | — |
| 2023-07-12 | 0.49 | $0.43 | — |
| 2023-07-11 | 0.49 | $0.43 | — |
| 2023-07-10 | 0.50 | $0.43 | 500 |
| 2023-07-07 | 0.51 | $0.42 | 2300 |
| 2023-07-06 | 0.52 | $0.53 | — |
| 2023-07-05 | 0.51 | $0.53 | 4000 |
| 2023-07-03 | 0.51 | $0.51 | — |
| 2023-06-30 | 0.51 | $0.51 | — |
| 2023-06-29 | 0.51 | $0.51 | 7500 |
| 2023-06-28 | 0.51 | $0.51 | — |
| 2023-06-27 | 0.51 | $0.51 | — |
| 2023-06-26 | 0.51 | $0.51 | — |
| 2023-06-23 | 0.51 | $0.51 | — |
| 2023-06-22 | 0.51 | $0.51 | 245 |
| 2023-05-23 | 0.52 | $0.51 | — |
| 2023-05-22 | 0.52 | $0.51 | — |
| 2023-05-19 | 0.52 | $0.51 | — |
| 2023-05-18 | 0.52 | $0.51 | — |
| 2023-05-17 | 0.52 | $0.51 | — |
| 2023-05-16 | 0.53 | $0.51 | — |
| 2023-05-15 | 0.53 | $0.51 | — |
| 2023-05-12 | 0.54 | $0.51 | — |
| 2023-05-11 | 0.54 | $0.51 | — |
| 2023-05-10 | 0.54 | $0.51 | — |
| 2023-05-09 | 0.55 | $0.51 | — |
| 2023-05-08 | 0.56 | $0.51 | — |
| 2023-05-05 | 0.56 | $0.51 | — |
| 2023-05-04 | 0.57 | $0.51 | — |
| 2023-05-03 | 0.57 | $0.51 | — |
| 2023-05-02 | 0.58 | $0.51 | — |
| 2023-05-01 | 0.59 | $0.51 | — |
| 2023-04-28 | 0.60 | $0.51 | 310 |
| 2023-04-27 | 0.60 | $0.62 | — |
| 2023-04-26 | 0.60 | $0.62 | — |
| 2023-04-25 | 0.60 | $0.62 | — |
| 2023-04-24 | 0.60 | $0.62 | — |
| 2023-04-21 | 0.59 | $0.62 | — |
| 2023-04-20 | 0.59 | $0.62 | 480 |
| 2023-04-19 | 0.59 | $0.59 | — |
| 2023-04-18 | 0.59 | $0.59 | — |
| 2023-04-17 | 0.58 | $0.59 | — |
| 2023-04-14 | 0.58 | $0.59 | — |
| 2023-04-13 | 0.58 | $0.59 | — |
| 2023-04-12 | 0.58 | $0.59 | — |
| 2023-04-11 | 0.58 | $0.59 | 11800 |
| 2023-04-10 | 0.58 | $0.59 | — |
| 2023-04-06 | 0.57 | $0.59 | — |
| 2023-04-05 | 0.57 | $0.59 | — |
| 2023-04-04 | 0.57 | $0.59 | 200 |
| 2023-04-03 | 0.56 | $0.59 | — |
| 2023-03-31 | 0.56 | $0.59 | — |
| 2023-03-30 | 0.56 | $0.59 | — |
| 2023-03-29 | 0.56 | $0.59 | 2000 |
| 2023-03-28 | 0.55 | $0.55 | — |
| 2023-03-27 | 0.55 | $0.55 | — |
| 2023-03-24 | 0.56 | $0.55 | — |
| 2023-03-23 | 0.56 | $0.55 | — |
| 2023-03-22 | 0.56 | $0.55 | — |
| 2023-03-21 | 0.56 | $0.55 | — |
| 2023-03-20 | 0.56 | $0.55 | — |
| 2023-03-17 | 0.57 | $0.55 | — |
| 2023-03-16 | 0.57 | $0.55 | — |
| 2023-03-15 | 0.57 | $0.55 | 2033 |
| 2023-03-14 | 0.57 | $0.55 | 1000 |
| 2023-03-13 | 0.58 | $0.55 | — |
| 2023-03-10 | 0.58 | $0.55 | 1500 |
| 2023-03-09 | 0.59 | $0.59 | — |
| 2023-03-08 | 0.59 | $0.59 | — |
| 2023-03-07 | 0.59 | $0.59 | — |
| 2023-03-06 | 0.59 | $0.59 | 1000 |
| 2023-03-03 | 0.59 | $0.58 | — |
| 2023-03-02 | 0.59 | $0.58 | — |
| 2023-03-01 | 0.59 | $0.58 | — |
| 2023-02-28 | 0.60 | $0.58 | — |
| 2023-02-27 | 0.60 | $0.58 | — |
| 2023-02-24 | 0.60 | $0.58 | — |
| 2023-02-23 | 0.61 | $0.58 | — |
| 2023-02-22 | 0.61 | $0.58 | — |
| 2023-02-21 | 0.62 | $0.58 | — |
| 2023-02-17 | 0.63 | $0.58 | — |
| 2023-02-16 | 0.63 | $0.58 | — |
| 2023-02-15 | 0.64 | $0.58 | 11911 |
| 2023-02-14 | 0.65 | $0.61 | — |
| 2023-02-13 | 0.65 | $0.61 | — |
| 2023-02-10 | 0.66 | $0.61 | 1000 |
| 2023-02-09 | 0.66 | $0.63 | 15500 |
| 2023-02-08 | 0.66 | $0.68 | 10870 |
| 2023-02-07 | 0.66 | $0.66 | 1000 |
| 2023-02-06 | 0.66 | $0.63 | 1012 |
| 2023-02-03 | 0.66 | $0.62 | 15000 |
| 2023-02-02 | 0.66 | $0.67 | — |
| 2023-02-01 | 0.66 | $0.67 | 10000 |
| 2023-01-31 | 0.65 | $0.69 | — |
| 2023-01-30 | 0.65 | $0.69 | — |
| 2023-01-27 | 0.64 | $0.69 | 10000 |
| 2023-01-26 | 0.63 | $0.68 | 17000 |
| 2023-01-25 | 0.63 | $0.66 | 10000 |
| 2023-01-24 | 0.62 | $0.64 | 21000 |
| 2023-01-23 | 0.61 | $0.63 | — |
| 2023-01-20 | 0.61 | $0.63 | 11155 |
| 2023-01-19 | 0.60 | $0.66 | — |
| 2023-01-18 | 0.59 | $0.66 | — |
| 2023-01-17 | 0.58 | $0.66 | 2006 |
| 2023-01-13 | 0.57 | $0.72 | 500 |
| 2023-01-12 | 0.55 | $0.59 | — |
| 2023-01-11 | 0.55 | $0.59 | — |
| 2023-01-10 | 0.54 | $0.59 | — |
| 2023-01-09 | 0.54 | $0.59 | 2000 |
| 2023-01-06 | 0.54 | $0.58 | 5000 |
| 2023-01-05 | 0.53 | $0.62 | 5000 |
| 2023-01-04 | 0.53 | $0.56 | 5040 |
| 2023-01-03 | 0.53 | $0.52 | — |
| 2022-12-30 | 0.53 | $0.52 | 45800 |
| 2022-12-29 | 0.54 | $0.58 | 3580 |
| 2022-12-28 | 0.54 | $0.45 | — |
| 2022-12-27 | 0.55 | $0.45 | — |
| 2022-12-23 | 0.57 | $0.45 | 30600 |
| 2022-12-22 | 0.59 | $0.44 | 64000 |
| 2022-12-21 | 0.62 | $0.53 | 15000 |
| 2022-12-20 | 0.64 | $0.45 | 16000 |
| 2022-12-19 | 0.67 | $0.59 | — |
| 2022-12-16 | 0.69 | $0.59 | — |
| 2022-12-15 | 0.71 | $0.59 | — |
| 2022-12-14 | 0.73 | $0.59 | — |
| 2022-12-13 | 0.75 | $0.59 | — |
| 2022-12-12 | 0.78 | $0.59 | 100 |
| 2022-12-09 | 0.81 | $0.67 | 800 |
| 2022-12-08 | 0.83 | $0.69 | 100 |
| 2022-12-07 | 0.85 | $0.64 | 100 |
| 2022-12-06 | 0.88 | $0.64 | 500 |
| 2022-12-05 | 0.91 | $0.70 | 5000 |
| 2022-12-02 | 0.93 | $0.69 | — |
| 2022-12-01 | 0.96 | $0.69 | — |
| 2022-11-30 | 0.99 | $0.69 | 16960 |
| 2022-11-29 | 1.02 | $0.81 | 100 |
| 2022-11-28 | 1.04 | $1.10 | — |
| 2022-11-25 | 1.03 | $1.10 | — |
| 2022-11-23 | 1.02 | $1.10 | — |
| 2022-11-22 | 1.01 | $1.10 | — |
| 2022-11-21 | 1.00 | $1.10 | — |
| 2022-11-18 | 0.98 | $1.10 | — |
| 2022-11-17 | 0.97 | $1.10 | 10100 |
| 2022-11-16 | 0.95 | $0.95 | — |
| 2022-11-15 | 0.94 | $0.95 | — |
| 2022-11-14 | 0.94 | $0.95 | — |
| 2022-11-11 | 0.94 | $0.95 | 2800 |
| 2022-11-10 | 0.93 | $1.01 | 4150 |
| 2022-11-09 | 0.92 | $0.91 | 12895 |
| 2022-11-08 | 0.92 | $1.03 | — |
| 2022-11-07 | 0.91 | $1.03 | — |
| 2022-11-04 | 0.90 | $1.03 | — |
| 2022-11-03 | 0.89 | $1.15 | 25365 |
| 2022-11-02 | 0.87 | $0.85 | — |
| 2022-11-01 | 0.87 | $0.85 | — |
| 2022-10-31 | 0.88 | $0.85 | — |
| 2022-10-28 | 0.90 | $0.85 | — |
| 2022-10-27 | 0.91 | $0.85 | 6100 |
| 2022-10-26 | 0.93 | $0.82 | 1000 |
| 2022-10-25 | 0.95 | $0.82 | — |
| 2022-10-24 | 0.98 | $0.82 | — |
| 2022-10-21 | 1.01 | $0.82 | 5000 |
| 2022-10-20 | 1.04 | $0.87 | — |
| 2022-10-19 | 1.08 | $0.87 | — |
| 2022-10-18 | 1.11 | $0.87 | 9000 |
| 2022-10-17 | 1.15 | $0.88 | 14700 |
| 2022-10-14 | 1.19 | $0.98 | — |
| 2022-10-13 | 1.22 | $0.98 | — |
| 2022-10-12 | 1.26 | $0.98 | — |
| 2022-10-11 | 1.30 | $0.98 | 2200 |
| 2022-10-10 | 1.34 | $1.04 | — |
| 2022-10-07 | 1.37 | $1.04 | 200 |
| 2022-10-06 | 1.41 | $1.16 | 688 |
| 2022-10-05 | 1.44 | $1.29 | — |
| 2022-10-04 | 1.45 | $1.29 | 1000 |
| 2022-10-03 | 1.47 | $1.29 | 4933 |
| 2022-09-30 | 1.49 | $1.50 | — |
| 2022-09-29 | 1.49 | $1.50 | — |
| 2022-09-28 | 1.48 | $1.50 | — |
| 2022-09-27 | 1.48 | $1.50 | 94900 |
| 2022-09-26 | 1.48 | $1.50 | 58000 |
| 2022-09-23 | 1.48 | $1.51 | 79785 |
| 2022-09-22 | 1.48 | $1.50 | 94700 |
| 2022-09-21 | 1.48 | $1.50 | 42800 |
| 2022-09-20 | 1.48 | $1.49 | 290480 |
| 2022-09-19 | 1.48 | $1.50 | 101523 |
| 2022-09-16 | 1.48 | $1.50 | 76600 |
| 2022-09-15 | 1.48 | $1.49 | 10828 |
| 2022-09-14 | 1.48 | $1.42 | — |
| 2022-09-13 | 1.49 | $1.42 | — |
| 2022-09-12 | 1.49 | $1.42 | — |
| 2022-09-09 | 1.50 | $1.42 | 4383 |
| 2022-09-08 | 1.50 | $1.46 | 123725 |
| 2022-09-07 | 1.51 | $1.46 | 8531 |
| 2022-09-06 | 1.51 | $1.49 | — |
| 2022-09-02 | 1.50 | $1.49 | 3559 |
| 2022-09-01 | 1.50 | $1.47 | 4099 |
| 2022-08-31 | 1.50 | $1.59 | 4087 |
| 2022-08-30 | 1.49 | $1.64 | 11000 |
| 2022-08-29 | 1.47 | $1.60 | 4079 |
| 2022-08-26 | 1.46 | $1.54 | 1000 |
| 2022-08-25 | 1.45 | $1.50 | 100 |
| 2022-08-24 | 1.44 | $1.53 | 100 |
| 2022-08-23 | 1.43 | $1.60 | 92300 |
| 2022-08-22 | 1.42 | $1.50 | 26900 |
| 2022-08-19 | 1.41 | $1.49 | 10500 |
| 2022-08-18 | 1.40 | $1.44 | 39200 |
| 2022-08-17 | 1.40 | $1.38 | 61026 |
| 2022-08-16 | 1.40 | $1.38 | 316200 |
| 2022-08-15 | 1.40 | $1.21 | 100 |
| 2022-08-12 | 1.42 | $1.35 | 150 |
| 2022-08-11 | 1.43 | $1.40 | — |
| 2022-08-10 | 1.43 | $1.40 | — |
| 2022-08-09 | 1.43 | $1.40 | — |
| 2022-08-08 | 1.43 | $1.40 | 1700 |
| 2022-08-05 | 1.43 | $1.47 | 330 |
| 2022-08-04 | 1.42 | $1.45 | — |
| 2022-08-03 | 1.41 | $1.45 | 1000 |
| 2022-08-02 | 1.41 | $1.51 | — |
| 2022-08-01 | 1.39 | $1.51 | — |
| 2022-07-29 | 1.38 | $1.51 | — |
| 2022-07-28 | 1.37 | $1.51 | 1000 |
| 2022-07-27 | 1.35 | $1.48 | 200 |
| 2022-07-26 | 1.34 | $1.34 | — |
| 2022-07-25 | 1.34 | $1.34 | — |
| 2022-07-22 | 1.34 | $1.34 | — |
| 2022-07-21 | 1.35 | $1.34 | — |
| 2022-07-20 | 1.35 | $1.34 | — |
| 2022-07-19 | 1.35 | $1.34 | — |
| 2022-07-18 | 1.35 | $1.34 | — |
| 2022-07-15 | 1.36 | $1.34 | — |
| 2022-07-14 | 1.36 | $1.34 | — |
| 2022-07-13 | 1.37 | $1.34 | — |
| 2022-07-12 | 1.38 | $1.34 | — |
| 2022-07-11 | 1.39 | $1.34 | — |
| 2022-07-08 | 1.41 | $1.34 | — |
| 2022-07-07 | 1.42 | $1.34 | — |
| 2022-07-06 | 1.44 | $1.34 | 147 |
| 2022-07-05 | 1.47 | $1.35 | 389 |
| 2022-07-01 | 1.49 | $1.42 | — |
| 2022-06-30 | 1.51 | $1.42 | — |
| 2022-06-29 | 1.53 | $1.42 | — |
| 2022-06-28 | 1.55 | $1.42 | — |
| 2022-06-27 | 1.58 | $1.42 | — |
| 2022-06-24 | 1.60 | $1.42 | 115 |
| 2022-06-23 | 1.63 | $1.35 | 3000 |
| 2022-06-22 | 1.67 | $1.36 | — |
| 2022-06-21 | 1.71 | $1.36 | — |
| 2022-06-17 | 1.75 | $1.36 | — |
| 2022-06-16 | 1.79 | $1.36 | 645 |
| 2022-06-15 | 1.83 | $1.84 | — |
| 2022-06-14 | 1.83 | $1.84 | — |
| 2022-06-13 | 1.82 | $1.84 | — |
| 2022-06-10 | 1.82 | $1.84 | — |
| 2022-06-09 | 1.81 | $1.84 | — |
| 2022-06-08 | 1.80 | $1.84 | — |
| 2022-06-07 | 1.79 | $1.84 | — |
| 2022-06-06 | 1.79 | $1.84 | — |
| 2022-06-03 | 1.78 | $1.84 | — |
| 2022-06-02 | 1.77 | $1.84 | — |
| 2022-06-01 | 1.76 | $1.84 | — |
| 2022-05-31 | 1.75 | $1.84 | — |
| 2022-05-27 | 1.74 | $1.84 | — |
| 2022-05-26 | 1.73 | $1.84 | — |
| 2022-05-25 | 1.72 | $1.84 | 17101 |
| 2022-05-24 | 1.70 | $1.68 | — |
| 2022-05-23 | 1.71 | $1.68 | — |
| 2022-05-20 | 1.71 | $1.68 | 2055 |
| 2022-05-19 | 1.72 | $1.75 | — |
| 2022-05-18 | 1.71 | $1.75 | 250 |
| 2022-05-17 | 1.71 | $1.67 | — |
| 2022-05-16 | 1.72 | $1.67 | — |
| 2022-05-13 | 1.73 | $1.67 | — |
| 2022-05-12 | 1.74 | $1.67 | — |
| 2022-05-11 | 1.75 | $1.67 | 8500 |
| 2022-05-10 | 1.76 | $1.69 | — |
| 2022-05-09 | 1.78 | $1.69 | 6900 |
| 2022-05-06 | 1.79 | $1.84 | 4000 |
| 2022-05-05 | 1.79 | $1.85 | 1900 |
| 2022-05-04 | 1.79 | $1.77 | — |
| 2022-05-03 | 1.80 | $1.77 | 209 |
| 2022-05-02 | 1.82 | $1.66 | — |
| 2022-04-29 | 1.84 | $1.66 | — |
| 2022-04-28 | 1.87 | $1.66 | — |
| 2022-04-27 | 1.90 | $1.66 | 1419 |
| 2022-04-26 | 1.93 | $1.72 | 2000 |
| 2022-04-25 | 1.96 | $1.88 | — |
| 2022-04-22 | 1.97 | $1.88 | — |
| 2022-04-21 | 1.98 | $1.88 | 1000 |
| 2022-04-20 | 2.00 | $1.86 | 1615 |
| 2022-04-19 | 2.02 | $1.91 | — |
| 2022-04-18 | 2.03 | $1.91 | 1425 |
| 2022-04-14 | 2.05 | $1.92 | — |
| 2022-04-13 | 2.06 | $1.92 | 1700 |
| 2022-04-12 | 2.08 | $2.01 | — |
| 2022-04-11 | 2.09 | $2.01 | — |
| 2022-04-08 | 2.10 | $2.01 | 1030 |
| 2022-04-07 | 2.11 | $2.05 | 6600 |
| 2022-04-06 | 2.12 | $2.10 | 260 |
| 2022-04-05 | 2.13 | $2.14 | 10000 |
| 2022-04-04 | 2.14 | $2.23 | 135 |
| 2022-04-01 | 2.13 | $2.08 | — |
| 2022-03-31 | 2.14 | $2.08 | — |
| 2022-03-30 | 2.16 | $2.08 | — |
| 2022-03-29 | 2.17 | $2.08 | — |
| 2022-03-28 | 2.19 | $2.08 | — |
| 2022-03-25 | 2.21 | $2.08 | — |
| 2022-03-24 | 2.23 | $2.08 | — |
| 2022-03-23 | 2.25 | $2.08 | 2650 |
| 2022-03-22 | 2.27 | $2.28 | 2000 |
| 2022-03-21 | 2.28 | $2.00 | — |
| 2022-03-18 | 2.32 | $2.00 | 7205 |
| 2022-03-17 | 2.36 | $2.30 | — |
| 2022-03-16 | 2.38 | $2.30 | 1200 |
| 2022-03-15 | 2.40 | $2.06 | 364 |
| 2022-03-14 | 2.45 | $2.19 | 500 |
| 2022-03-11 | 2.49 | $2.56 | 100 |
| 2022-03-10 | 2.50 | $2.50 | 300 |
| 2022-03-09 | 2.52 | $2.40 | 2100 |
| 2022-03-08 | 2.56 | $2.29 | — |
| 2022-03-07 | 2.60 | $2.29 | — |
| 2022-03-04 | 2.66 | $2.29 | 319 |
| 2022-03-03 | 2.72 | $2.49 | 100 |
| 2022-03-02 | 2.76 | $2.44 | — |
| 2022-03-01 | 2.81 | $2.44 | 12927 |
| 2022-02-28 | 2.86 | $2.43 | — |
| 2022-02-25 | 2.92 | $2.42 | 335 |
| 2022-02-24 | 2.99 | $2.49 | 725 |
| 2022-02-23 | 3.05 | $2.60 | 9430 |
| 2022-02-22 | 3.10 | $2.71 | 4200 |
| 2022-02-18 | 3.14 | $2.70 | 100 |
| 2022-02-17 | 3.18 | $2.99 | — |
| 2022-02-16 | 3.19 | $2.99 | 1010 |
| 2022-02-15 | 3.20 | $3.12 | 200 |
| 2022-02-14 | 3.20 | $3.30 | — |
| 2022-02-11 | 3.18 | $3.30 | — |
| 2022-02-10 | 3.15 | $3.30 | 105 |
| 2022-02-09 | 3.13 | $3.24 | — |
| 2022-02-08 | 3.10 | $3.24 | — |
| 2022-02-07 | 3.08 | $3.24 | — |
| 2022-02-04 | 3.05 | $3.24 | 4100 |
| 2022-02-03 | 3.02 | $3.22 | — |
| 2022-02-02 | 2.99 | $3.36 | 3011 |
| 2022-02-01 | 2.94 | $3.30 | 120 |
| 2022-01-31 | 2.90 | $3.22 | 19610 |
| 2022-01-28 | 2.86 | $3.12 | 103 |
| 2022-01-27 | 2.84 | $3.08 | 2620 |
| 2022-01-26 | 2.81 | $2.86 | 1630 |
| 2022-01-25 | 2.80 | $3.00 | 28250 |
| 2022-01-24 | 2.78 | $2.90 | 120875 |
| 2022-01-21 | 2.77 | $2.70 | 700 |
| 2022-01-20 | 2.77 | $2.70 | 1800 |
| 2022-01-19 | 2.78 | $2.80 | — |
| 2022-01-18 | 2.77 | $2.80 | — |
| 2022-01-14 | 2.76 | $2.80 | 153 |
| 2022-01-13 | 2.75 | $2.83 | — |
| 2022-01-12 | 2.73 | $2.83 | 1000 |
| 2022-01-11 | 2.71 | $2.66 | — |
| 2022-01-10 | 2.70 | $2.66 | — |
| 2022-01-07 | 2.69 | $2.66 | — |
| 2022-01-06 | 2.68 | $2.66 | 600 |
| 2022-01-05 | 2.66 | $2.73 | 1713 |
| 2022-01-04 | 2.64 | $2.76 | 539 |
| 2022-01-03 | 2.61 | $3.84 | 100 |
| 2021-12-31 | 2.47 | $2.70 | — |
| 2021-12-30 | 2.43 | $2.70 | 100 |
| 2021-12-29 | 2.40 | $2.49 | 2100 |
| 2021-12-28 | 2.38 | $2.59 | — |
| 2021-12-27 | 2.35 | $2.59 | — |
| 2021-12-23 | 2.32 | $2.59 | 4000 |
| 2021-12-22 | 2.29 | $2.70 | 27020 |
| 2021-12-21 | 2.24 | $2.44 | 15491 |
| 2021-12-20 | 2.22 | $2.36 | 48787 |
| 2021-12-17 | 2.20 | $2.25 | 2900 |
| 2021-12-16 | 2.19 | $2.25 | 38400 |
| 2021-12-15 | 2.18 | $2.25 | 127969 |
| 2021-12-14 | 2.17 | $2.28 | 71150 |
| 2021-12-13 | 2.15 | $2.25 | 116908 |
| 2021-12-10 | 2.14 | $2.25 | 37400 |
| 2021-12-09 | 2.12 | $2.08 | 3048 |
| 2021-12-08 | 2.12 | $2.00 | 31300 |
| 2021-12-07 | 2.13 | $2.06 | 520 |
| 2021-12-06 | 2.13 | $2.09 | 44079 |
| 2021-12-03 | 2.13 | $2.26 | — |
| 2021-12-02 | 2.11 | $2.26 | 2120 |
| 2021-12-01 | 2.09 | $2.35 | — |
| 2021-11-30 | 2.06 | $2.35 | 4270 |
| 2021-11-29 | 2.03 | $2.13 | — |
| 2021-11-26 | 2.03 | $2.13 | — |
| 2021-11-24 | 2.02 | $2.13 | 1600 |
| 2021-11-23 | 2.01 | $2.00 | — |
| 2021-11-22 | 2.01 | $2.00 | — |
| 2021-11-19 | 2.01 | $2.00 | 3100 |
| 2021-11-18 | 2.02 | $2.00 | 11900 |
| 2021-11-17 | 2.02 | $2.00 | 16350 |
| 2021-11-16 | 2.03 | $2.00 | 5550 |
| 2021-11-15 | 2.03 | $2.00 | — |
| 2021-11-12 | 2.04 | $2.00 | 82375 |
| 2021-11-11 | 2.04 | $1.88 | — |
| 2021-11-10 | 2.06 | $1.88 | — |
| 2021-11-09 | 2.09 | $1.88 | 367 |
| 2021-11-08 | 2.11 | $2.14 | — |
| 2021-11-05 | 2.11 | $2.14 | — |
| 2021-11-04 | 2.12 | $2.14 | 30100 |
| 2021-11-03 | 2.13 | $2.11 | 47751 |
| 2021-11-02 | 2.14 | $2.15 | 17850 |
| 2021-11-01 | 2.15 | $2.02 | 390 |
| 2021-10-29 | 2.17 | $2.10 | — |
| 2021-10-28 | 2.19 | $2.10 | — |
| 2021-10-27 | 2.21 | $2.10 | 10100 |
| 2021-10-26 | 2.22 | $2.09 | — |
| 2021-10-25 | 2.24 | $2.09 | 1660 |
| 2021-10-22 | 2.26 | $2.05 | — |
| 2021-10-21 | 2.28 | $2.05 | — |
| 2021-10-20 | 2.30 | $2.05 | — |
| 2021-10-19 | 2.33 | $2.05 | 1700 |
| 2021-10-18 | 2.35 | $2.07 | 451 |
| 2021-10-15 | 2.37 | $2.21 | 14900 |
| 2021-10-14 | 2.38 | $2.39 | 450 |
| 2021-10-13 | 2.37 | $2.40 | 100 |
| 2021-10-12 | 2.37 | $2.32 | 4000 |
| 2021-10-11 | 2.37 | $3.00 | 350 |
| 2021-10-08 | 2.30 | $2.52 | — |
| 2021-10-07 | 2.29 | $2.52 | 3124 |
| 2021-10-06 | 2.27 | $2.40 | 2600 |
| 2021-10-05 | 2.26 | $2.40 | — |
| 2021-10-04 | 2.25 | $2.40 | 900 |
| 2021-10-01 | 2.24 | $2.27 | — |
| 2021-09-30 | 2.24 | $2.27 | 100 |
| 2021-09-29 | 2.25 | $2.26 | 7200 |
| 2021-09-28 | 2.25 | $1.99 | — |
| 2021-09-27 | 2.28 | $1.99 | — |
| 2021-09-24 | 2.32 | $1.99 | — |
| 2021-09-23 | 2.35 | $1.99 | 383 |
| 2021-09-22 | 2.39 | $2.22 | — |
| 2021-09-21 | 2.40 | $2.22 | 6005 |
| 2021-09-20 | 2.42 | $2.22 | 1190 |
| 2021-09-17 | 2.44 | $2.42 | 125 |
| 2021-09-16 | 2.44 | $2.57 | 1091 |
| 2021-09-15 | 2.42 | $2.65 | 1400 |
| 2021-09-14 | 2.40 | $2.52 | 310 |
| 2021-09-13 | 2.39 | $2.53 | 1500 |
| 2021-09-10 | 2.39 | $2.60 | 1000 |
| 2021-09-09 | 2.37 | $2.69 | 8810 |
| 2021-09-08 | 2.35 | $2.15 | — |
| 2021-09-07 | 2.38 | $2.15 | 1020 |
| 2021-09-03 | 2.41 | $2.29 | — |
| 2021-09-02 | 2.43 | $2.29 | — |
| 2021-09-01 | 2.44 | $2.29 | — |
| 2021-08-31 | 2.46 | $2.29 | 10450 |
| 2021-08-30 | 2.48 | $2.44 | — |
| 2021-08-27 | 2.48 | $2.44 | 1650 |
| 2021-08-26 | 2.49 | $2.25 | 3210 |
| 2021-08-25 | 2.51 | $2.32 | — |
| 2021-08-24 | 2.53 | $2.32 | — |
| 2021-08-23 | 2.55 | $2.32 | 35800 |
| 2021-08-20 | 2.56 | $2.49 | 1196 |
| 2021-08-19 | 2.56 | $2.52 | 4751 |
| 2021-08-18 | 2.56 | $2.82 | 961 |
| 2021-08-17 | 2.52 | $2.88 | — |
| 2021-08-16 | 2.48 | $2.88 | 38 |
| 2021-08-13 | 2.43 | $2.65 | — |
| 2021-08-12 | 2.40 | $2.65 | 1204 |
| 2021-08-11 | 2.37 | $2.41 | — |
| 2021-08-10 | 2.36 | $2.41 | 10344 |
| 2021-08-09 | 2.36 | $2.39 | 52 |
| 2021-08-06 | 2.36 | $2.34 | — |
| 2021-08-05 | 2.36 | $2.34 | 550 |
| 2021-08-04 | 2.37 | $2.45 | — |
| 2021-08-03 | 2.37 | $2.45 | 844 |
| 2021-08-02 | 2.37 | $2.32 | 20 |
| 2021-07-30 | 2.38 | $2.43 | — |
| 2021-07-29 | 2.39 | $2.43 | 272 |
| 2021-07-28 | 2.40 | $2.44 | 3050 |
| 2021-07-27 | 2.41 | $2.35 | 2000 |
| 2021-07-26 | 2.43 | $2.35 | 15000 |
| 2021-07-23 | 2.45 | $2.23 | 16362 |
| 2021-07-22 | 2.48 | $2.20 | 350 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.84
Maximum
3.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 1000 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 63185 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1000 |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-07-01 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.05 | 1000 |
| 2026-06-29 | 0.05 | $0.05 | 1000 |
| 2026-06-26 | 0.05 | $0.05 | 1000 |
| 2026-06-25 | 0.05 | $0.05 | 1000 |
| 2026-06-24 | 0.05 | $0.05 | 1000 |
| 2026-06-23 | 0.05 | $0.06 | 500 |
| 2026-06-22 | 0.05 | $0.06 | 500 |
| 2026-06-18 | 0.05 | $0.06 | 500 |
| 2026-06-17 | 0.05 | $0.06 | 500 |
| 2026-06-16 | 0.05 | $0.06 | 500 |
| 2026-06-15 | 0.05 | $0.06 | 500 |
| 2026-06-12 | 0.05 | $0.06 | 500 |
| 2026-06-11 | 0.05 | $0.06 | 500 |
| 2026-06-10 | 0.05 | $0.06 | 500 |
| 2026-06-09 | 0.05 | $0.06 | 500 |
| 2026-06-08 | 0.05 | $0.06 | — |
| 2026-06-05 | 0.05 | $0.06 | 500 |
| 2026-06-04 | 0.05 | $0.06 | 500 |
| 2026-06-03 | 0.06 | $0.06 | 500 |
| 2026-06-02 | 0.06 | $0.06 | 500 |
| 2026-06-01 | 0.06 | $0.06 | 500 |
| 2026-05-29 | 0.06 | $0.06 | 500 |
| 2026-05-28 | 0.07 | $0.05 | 10100 |
| 2026-05-27 | 0.07 | $0.05 | 10100 |
| 2026-05-26 | 0.08 | $0.09 | — |
| 2026-05-22 | 0.08 | $0.09 | 500 |
| 2026-05-21 | 0.08 | $0.09 | 500 |
| 2026-05-20 | 0.08 | $0.09 | 500 |
| 2026-05-19 | 0.08 | $0.09 | 500 |
| 2026-05-18 | 0.07 | $0.09 | 500 |
| 2026-05-15 | 0.07 | $0.08 | — |
| 2026-05-14 | 0.07 | $0.08 | 500 |
| 2026-05-13 | 0.08 | $0.08 | 500 |
| 2026-05-12 | 0.08 | $0.08 | 500 |
| 2026-05-11 | 0.08 | $0.08 | 7000 |
| 2026-05-08 | 0.08 | $0.09 | 15180 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 15180 |
| 2026-05-05 | 0.09 | $0.09 | 44400 |
| 2026-05-04 | 0.10 | $0.08 | 1085 |
| 2026-05-01 | 0.10 | $0.11 | 5000 |
| 2026-04-30 | 0.10 | $0.11 | 5000 |
| 2026-04-29 | 0.10 | $0.11 | 5000 |
| 2026-04-28 | 0.10 | $0.11 | 5000 |
| 2026-04-27 | 0.11 | $0.11 | 5000 |
| 2026-04-24 | 0.11 | $0.11 | 5000 |
| 2026-04-23 | 0.11 | $0.11 | 5000 |
| 2026-04-22 | 0.11 | $0.11 | 5000 |
| 2026-04-21 | 0.11 | $0.11 | 5000 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.12 | $0.11 | 5000 |
| 2026-04-16 | 0.12 | $0.11 | 5000 |
| 2026-04-15 | 0.12 | $0.11 | 5000 |
| 2026-04-14 | 0.13 | $0.11 | 5000 |
| 2026-04-13 | 0.14 | $0.11 | 5000 |
| 2026-04-10 | 0.14 | $0.11 | 5001 |
| 2026-04-09 | 0.15 | $0.11 | 25000 |
| 2026-04-08 | 0.17 | $0.11 | 25000 |
| 2026-04-07 | 0.18 | $0.17 | 25000 |
| 2026-04-06 | 0.18 | $0.17 | 25000 |
| 2026-04-02 | 0.18 | $0.17 | 25000 |
| 2026-04-01 | 0.18 | $0.17 | 60000 |
| 2026-03-31 | 0.19 | $0.19 | 5000 |
| 2026-03-30 | 0.19 | $0.19 | 1000 |
| 2026-03-27 | 0.19 | $0.19 | 1000 |
| 2026-03-26 | 0.19 | $0.19 | 1000 |
| 2026-03-25 | 0.19 | $0.19 | 1000 |
| 2026-03-24 | 0.19 | $0.19 | 1000 |
| 2026-03-23 | 0.18 | $0.19 | 1000 |
| 2026-03-20 | 0.18 | $0.19 | 1000 |
| 2026-03-19 | 0.18 | $0.19 | 1000 |
| 2026-03-18 | 0.18 | $0.19 | 1000 |
| 2026-03-17 | 0.18 | $0.19 | 1000 |
| 2026-03-16 | 0.18 | $0.19 | — |
| 2026-03-13 | 0.18 | $0.19 | 1000 |
| 2026-03-12 | 0.18 | $0.19 | 1000 |
| 2026-03-11 | 0.18 | $0.19 | 1000 |
| 2026-03-10 | 0.18 | $0.19 | 1000 |
| 2026-03-09 | 0.18 | $0.19 | 1000 |
| 2026-03-06 | 0.18 | $0.19 | 1000 |
| 2026-03-05 | 0.18 | $0.19 | 1000 |
| 2026-03-04 | 0.18 | $0.19 | 1000 |
| 2026-03-03 | 0.18 | $0.19 | 1000 |
| 2026-03-02 | 0.18 | $0.19 | 1000 |
| 2026-02-27 | 0.18 | $0.19 | 1000 |
| 2026-02-26 | 0.18 | $0.17 | 10000 |
| 2026-02-25 | 0.18 | $0.17 | 10000 |
| 2026-02-24 | 0.19 | $0.17 | 10000 |
| 2026-02-23 | 0.20 | $0.18 | 5000 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 15000 |
| 2026-02-04 | 0.20 | $0.20 | 15000 |
| 2026-02-03 | 0.20 | $0.20 | 15000 |
| 2026-02-02 | 0.20 | $0.20 | 300 |
| 2026-01-30 | 0.20 | $0.21 | — |
| 2026-01-29 | 0.20 | $0.21 | 15000 |
| 2026-01-28 | 0.20 | $0.21 | 15000 |
| 2026-01-27 | 0.20 | $0.21 | 3000 |
| 2026-01-26 | 0.20 | $0.21 | 3000 |
| 2026-01-23 | 0.20 | $0.21 | 10500 |
| 2026-01-22 | 0.20 | $0.21 | 7000 |
| 2026-01-21 | 0.21 | $0.21 | 53000 |
| 2026-01-20 | 0.21 | $0.21 | 57000 |
| 2026-01-16 | 0.21 | $0.21 | 224923 |
| 2026-01-15 | 0.21 | $0.21 | 2500 |
| 2026-01-14 | 0.21 | $0.21 | 2500 |
| 2026-01-13 | 0.21 | $0.21 | 2500 |
| 2026-01-12 | 0.21 | $0.21 | 2500 |
| 2026-01-09 | 0.22 | $0.21 | 2500 |
| 2026-01-08 | 0.22 | $0.21 | 2500 |
| 2026-01-07 | 0.22 | $0.21 | 90533 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 2500 |
| 2026-01-02 | 0.23 | $0.23 | 2500 |
| 2025-12-31 | 0.23 | $0.23 | 2500 |
| 2025-12-30 | 0.23 | $0.23 | 2500 |
| 2025-12-29 | 0.23 | $0.23 | 2500 |
| 2025-12-26 | 0.23 | $0.23 | 2500 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 2500 |
| 2025-12-22 | 0.23 | $0.22 | 2500 |
| 2025-12-19 | 0.24 | $0.22 | 2500 |
| 2025-12-18 | 0.24 | $0.23 | 2500 |
| 2025-12-17 | 0.24 | $0.23 | 2500 |
| 2025-12-16 | 0.25 | $0.23 | 2500 |
| 2025-12-15 | 0.25 | $0.23 | — |
| 2025-12-12 | 0.26 | $0.23 | 6560 |
| 2025-12-11 | 0.26 | $0.27 | — |
| 2025-12-10 | 0.26 | $0.27 | 71500 |
| 2025-12-09 | 0.26 | $0.27 | — |
| 2025-12-08 | 0.26 | $0.27 | 71500 |
| 2025-12-05 | 0.26 | $0.27 | 71500 |
| 2025-12-04 | 0.26 | $0.27 | 71500 |
| 2025-12-03 | 0.26 | $0.27 | 71500 |
| 2025-12-02 | 0.26 | $0.27 | 71500 |
| 2025-12-01 | 0.26 | $0.27 | 71500 |
| 2025-11-28 | 0.26 | $0.27 | 187000 |
| 2025-11-26 | 0.26 | $0.28 | 21500 |
| 2025-11-25 | 0.25 | $0.28 | 128000 |
| 2025-11-24 | 0.24 | $0.27 | 71276 |
| 2025-11-21 | 0.24 | $0.27 | 62084 |
| 2025-11-20 | 0.24 | $0.23 | 41000 |
| 2025-11-19 | 0.24 | $0.24 | 41000 |
| 2025-11-18 | 0.24 | $0.24 | 41000 |
| 2025-11-17 | 0.25 | $0.24 | 41000 |
| 2025-11-14 | 0.25 | $0.24 | 93332 |
| 2025-11-13 | 0.25 | $0.25 | 11500 |
| 2025-11-12 | 0.25 | $0.25 | 11500 |
| 2025-11-11 | 0.26 | $0.25 | 11500 |
| 2025-11-10 | 0.26 | $0.25 | 11500 |
| 2025-11-07 | 0.27 | $0.25 | 11500 |
| 2025-11-06 | 0.27 | $0.25 | 1300 |
| 2025-11-05 | 0.28 | $0.28 | 1000 |
| 2025-11-04 | 0.28 | $0.28 | 1000 |
| 2025-11-03 | 0.28 | $0.28 | 1000 |
| 2025-10-31 | 0.28 | $0.28 | 1000 |
| 2025-10-30 | 0.28 | $0.28 | 1000 |
| 2025-10-29 | 0.28 | $0.28 | 1000 |
| 2025-10-28 | 0.28 | $0.28 | — |
| 2025-10-27 | 0.28 | $0.28 | — |
| 2025-10-24 | 0.29 | $0.28 | — |
| 2025-10-23 | 0.29 | $0.28 | — |
| 2025-10-22 | 0.29 | $0.28 | 100 |
| 2025-10-21 | 0.29 | $0.30 | — |
| 2025-10-20 | 0.29 | $0.30 | — |
| 2025-10-17 | 0.29 | $0.30 | — |
| 2025-10-16 | 0.29 | $0.30 | — |
| 2025-10-15 | 0.29 | $0.30 | — |
| 2025-10-14 | 0.29 | $0.30 | — |
| 2025-10-13 | 0.29 | $0.30 | — |
| 2025-10-10 | 0.28 | $0.30 | — |
| 2025-10-09 | 0.28 | $0.30 | — |
| 2025-10-08 | 0.28 | $0.30 | — |
| 2025-10-07 | 0.28 | $0.30 | 1500 |
| 2025-10-06 | 0.28 | $0.26 | — |
| 2025-10-03 | 0.28 | $0.26 | 109950 |
| 2025-10-02 | 0.29 | $0.27 | 739125 |
| 2025-10-01 | 0.29 | $0.27 | 530375 |
| 2025-09-30 | 0.30 | $0.29 | — |
| 2025-09-29 | 0.30 | $0.29 | — |
| 2025-09-26 | 0.31 | $0.29 | 10000 |
| 2025-09-25 | 0.31 | $0.31 | — |
| 2025-09-24 | 0.31 | $0.31 | — |
| 2025-09-23 | 0.31 | $0.31 | — |
| 2025-09-22 | 0.31 | $0.31 | — |
| 2025-09-19 | 0.32 | $0.31 | 1000 |
| 2025-09-18 | 0.32 | $0.33 | 3200 |
| 2025-09-17 | 0.32 | $0.32 | 1800 |
| 2025-09-16 | 0.32 | $0.32 | — |
| 2025-09-15 | 0.32 | $0.32 | 7500 |
| 2025-09-12 | 0.32 | $0.33 | — |
| 2025-09-11 | 0.31 | $0.33 | — |
| 2025-09-10 | 0.31 | $0.33 | — |
| 2025-09-09 | 0.31 | $0.33 | — |
| 2025-09-08 | 0.31 | $0.33 | 200 |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.31 | $0.30 | 15000 |
| 2025-09-03 | 0.31 | $0.30 | 6000 |
| 2025-09-02 | 0.31 | $0.31 | 2750 |
| 2025-08-29 | 0.32 | $0.30 | — |
| 2025-08-28 | 0.32 | $0.30 | — |
| 2025-08-27 | 0.33 | $0.30 | — |
| 2025-08-26 | 0.34 | $0.30 | — |
| 2025-08-25 | 0.34 | $0.30 | 25150 |
| 2025-08-22 | 0.35 | $0.33 | 2500 |
| 2025-08-21 | 0.36 | $0.33 | 2500 |
| 2025-08-20 | 0.36 | $0.37 | 2500 |
| 2025-08-19 | 0.36 | $0.37 | 2500 |
| 2025-08-18 | 0.36 | $0.37 | — |
| 2025-08-15 | 0.36 | $0.37 | 7500 |
| 2025-08-14 | 0.35 | $0.37 | 7500 |
| 2025-08-13 | 0.35 | $0.35 | 200 |
| 2025-08-12 | 0.35 | $0.33 | — |
| 2025-08-11 | 0.35 | $0.33 | — |
| 2025-08-08 | 0.35 | $0.33 | 22500 |
| 2025-08-07 | 0.36 | $0.40 | — |
| 2025-08-06 | 0.35 | $0.40 | 3500 |
| 2025-08-05 | 0.33 | $0.34 | — |
| 2025-08-04 | 0.33 | $0.34 | — |
| 2025-08-01 | 0.33 | $0.34 | — |
| 2025-07-31 | 0.33 | $0.34 | — |
| 2025-07-30 | 0.33 | $0.34 | — |
| 2025-07-29 | 0.33 | $0.34 | — |
| 2025-07-28 | 0.33 | $0.34 | 2500 |
| 2025-07-25 | 0.33 | $0.34 | — |
| 2025-07-24 | 0.33 | $0.34 | — |
| 2025-07-23 | 0.33 | $0.34 | — |
| 2025-07-22 | 0.33 | $0.34 | 2500 |
| 2025-07-21 | 0.33 | $0.34 | 5000 |
| 2025-07-18 | 0.33 | $0.33 | 1000 |
| 2025-07-17 | 0.33 | $0.33 | 1000 |
| 2025-07-16 | 0.34 | $0.33 | 1000 |
| 2025-07-15 | 0.34 | $0.33 | 1000 |
| 2025-07-14 | 0.34 | $0.33 | 1000 |
| 2025-07-11 | 0.35 | $0.33 | 1000 |
| 2025-07-10 | 0.35 | $0.33 | — |
| 2025-07-09 | 0.35 | $0.33 | 1000 |
| 2025-07-08 | 0.36 | $0.33 | 1000 |
| 2025-07-07 | 0.36 | $0.33 | 1000 |
| 2025-07-03 | 0.37 | $0.32 | 2500 |
| 2025-07-02 | 0.38 | $0.35 | 5000 |
| 2025-07-01 | 0.38 | $0.35 | — |
| 2025-06-30 | 0.39 | $0.35 | 10000 |
| 2025-06-27 | 0.39 | $0.38 | 25000 |
| 2025-06-26 | 0.39 | $0.34 | 27513 |
| 2025-06-25 | 0.40 | $0.40 | 2800 |
| 2025-06-24 | 0.39 | $0.46 | — |
| 2025-06-23 | 0.38 | $0.46 | — |
| 2025-06-20 | 0.35 | $0.46 | — |
| 2025-06-18 | 0.33 | $0.46 | 3000 |
| 2025-06-17 | 0.30 | $0.35 | 100 |
| 2025-06-16 | 0.29 | $0.29 | — |
| 2025-06-13 | 0.29 | $0.29 | — |
| 2025-06-12 | 0.29 | $0.29 | — |
| 2025-06-11 | 0.29 | $0.29 | — |
| 2025-06-10 | 0.30 | $0.29 | — |
| 2025-06-09 | 0.30 | $0.29 | — |
| 2025-06-06 | 0.30 | $0.29 | — |
| 2025-06-05 | 0.30 | $0.29 | 3100 |
| 2025-06-04 | 0.31 | $0.30 | 10000 |
| 2025-06-03 | 0.31 | $0.31 | — |
| 2025-06-02 | 0.31 | $0.31 | — |
| 2025-05-30 | 0.31 | $0.31 | — |
| 2025-05-29 | 0.30 | $0.31 | — |
| 2025-05-28 | 0.30 | $0.31 | — |
| 2025-05-27 | 0.30 | $0.31 | 250 |
| 2025-05-23 | 0.30 | $0.31 | — |
| 2025-05-22 | 0.30 | $0.31 | — |
| 2025-05-21 | 0.30 | $0.31 | 250 |
| 2025-05-20 | 0.30 | $0.29 | — |
| 2025-05-19 | 0.30 | $0.29 | 20015 |
| 2025-05-16 | 0.30 | $0.32 | — |
| 2025-05-15 | 0.29 | $0.32 | 500 |
| 2025-05-14 | 0.28 | $0.33 | — |
| 2025-05-13 | 0.27 | $0.33 | 1000 |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.27 | $0.26 | — |
| 2025-05-07 | 0.27 | $0.26 | 45000 |
| 2025-05-06 | 0.27 | $0.24 | 300 |
| 2025-05-05 | 0.28 | $0.29 | — |
| 2025-05-02 | 0.28 | $0.29 | — |
| 2025-05-01 | 0.27 | $0.29 | — |
| 2025-04-30 | 0.27 | $0.29 | — |
| 2025-04-29 | 0.27 | $0.29 | — |
| 2025-04-28 | 0.27 | $0.29 | — |
| 2025-04-25 | 0.27 | $0.29 | — |
| 2025-04-24 | 0.26 | $0.29 | — |
| 2025-04-23 | 0.26 | $0.29 | 2122 |
| 2025-04-22 | 0.26 | $0.25 | — |
| 2025-04-21 | 0.26 | $0.25 | — |
| 2025-04-17 | 0.26 | $0.25 | — |
| 2025-04-16 | 0.27 | $0.25 | — |
| 2025-04-15 | 0.27 | $0.25 | 1700 |
| 2025-04-14 | 0.28 | $0.28 | 2500 |
| 2025-04-11 | 0.28 | $0.27 | — |
| 2025-04-10 | 0.28 | $0.27 | — |
| 2025-04-09 | 0.29 | $0.27 | — |
| 2025-04-08 | 0.29 | $0.27 | 722 |
| 2025-04-07 | 0.30 | $0.30 | 3281 |
| 2025-04-04 | 0.30 | $0.30 | 9000 |
| 2025-04-03 | 0.30 | $0.30 | 16000 |
| 2025-04-02 | 0.30 | $0.30 | — |
| 2025-04-01 | 0.30 | $0.30 | 9000 |
| 2025-03-31 | 0.30 | $0.29 | — |
| 2025-03-28 | 0.30 | $0.29 | — |
| 2025-03-27 | 0.30 | $0.29 | 2100 |
| 2025-03-26 | 0.31 | $0.29 | 1500 |
| 2025-03-25 | 0.31 | $0.30 | — |
| 2025-03-24 | 0.31 | $0.30 | — |
| 2025-03-21 | 0.32 | $0.30 | 100 |
| 2025-03-20 | 0.32 | $0.32 | 2100 |
| 2025-03-19 | 0.32 | $0.32 | 2100 |
| 2025-03-18 | 0.32 | $0.32 | 484 |
| 2025-03-17 | 0.32 | $0.34 | — |
| 2025-03-14 | 0.32 | $0.34 | 2100 |
| 2025-03-13 | 0.31 | $0.34 | — |
| 2025-03-12 | 0.31 | $0.34 | 2100 |
| 2025-03-11 | 0.30 | $0.33 | 2200 |
| 2025-03-10 | 0.30 | $0.30 | 1000 |
| 2025-03-07 | 0.30 | $0.30 | — |
| 2025-03-06 | 0.31 | $0.30 | — |
| 2025-03-05 | 0.31 | $0.30 | 1000 |
| 2025-03-04 | 0.31 | $0.30 | 7500 |
| 2025-03-03 | 0.32 | $0.33 | — |
| 2025-02-28 | 0.32 | $0.33 | — |
| 2025-02-27 | 0.32 | $0.33 | 5000 |
| 2025-02-26 | 0.31 | $0.33 | — |
| 2025-02-25 | 0.31 | $0.33 | 5000 |
| 2025-02-24 | 0.31 | $0.33 | 5000 |
| 2025-02-21 | 0.31 | $0.33 | — |
| 2025-02-20 | 0.31 | $0.33 | 920 |
| 2025-02-19 | 0.31 | $0.31 | — |
| 2025-02-18 | 0.31 | $0.31 | — |
| 2025-02-14 | 0.32 | $0.31 | 5000 |
| 2025-02-13 | 0.33 | $0.31 | 1090 |
| 2025-02-12 | 0.33 | $0.28 | 5000 |
| 2025-02-11 | 0.35 | $0.31 | 14000 |
| 2025-02-10 | 0.36 | $0.36 | 880 |
| 2025-02-07 | 0.36 | $0.36 | — |
| 2025-02-06 | 0.36 | $0.36 | — |
| 2025-02-05 | 0.36 | $0.36 | 500 |
| 2025-02-04 | 0.37 | $0.36 | 880 |
| 2025-02-03 | 0.37 | $0.38 | — |
| 2025-01-31 | 0.37 | $0.38 | 2500 |
| 2025-01-30 | 0.37 | $0.38 | — |
| 2025-01-29 | 0.36 | $0.38 | 2500 |
| 2025-01-28 | 0.36 | $0.38 | 2500 |
| 2025-01-27 | 0.36 | $0.38 | 17500 |
| 2025-01-24 | 0.36 | $0.35 | — |
| 2025-01-23 | 0.36 | $0.35 | — |
| 2025-01-22 | 0.37 | $0.35 | 2500 |
| 2025-01-21 | 0.37 | $0.35 | 2500 |
| 2025-01-17 | 0.38 | $0.35 | 2500 |
| 2025-01-16 | 0.39 | $0.37 | 6000 |
| 2025-01-15 | 0.39 | $0.36 | 5300 |
| 2025-01-14 | 0.40 | $0.38 | 5000 |
| 2025-01-13 | 0.40 | $0.41 | 998 |
| 2025-01-10 | 0.40 | $0.41 | 33000 |
| 2025-01-08 | 0.40 | $0.42 | — |
| 2025-01-07 | 0.40 | $0.42 | — |
| 2025-01-06 | 0.40 | $0.42 | 998 |
| 2025-01-03 | 0.39 | $0.40 | — |
| 2025-01-02 | 0.39 | $0.40 | 1000 |
| 2024-12-31 | 0.39 | $0.40 | 1000 |
| 2024-12-30 | 0.39 | $0.40 | 1000 |
| 2024-12-27 | 0.40 | $0.40 | 1000 |
| 2024-12-26 | 0.40 | $0.40 | 1000 |
| 2024-12-24 | 0.40 | $0.40 | 30000 |
| 2024-12-23 | 0.40 | $0.39 | 3000 |
| 2024-12-20 | 0.41 | $0.39 | — |
| 2024-12-19 | 0.42 | $0.39 | 20000 |
| 2024-12-18 | 0.42 | $0.44 | 3300 |
| 2024-12-17 | 0.42 | $0.44 | 3300 |
| 2024-12-16 | 0.42 | $0.44 | 3300 |
| 2024-12-13 | 0.42 | $0.44 | 21500 |
| 2024-12-12 | 0.41 | $0.42 | 3300 |
| 2024-12-11 | 0.41 | $0.42 | — |
| 2024-12-10 | 0.41 | $0.42 | 48000 |
| 2024-12-09 | 0.42 | $0.43 | 104000 |
| 2024-12-06 | 0.41 | $0.45 | 5000 |
| 2024-12-05 | 0.41 | $0.42 | 2500 |
| 2024-12-04 | 0.41 | $0.42 | 2500 |
| 2024-12-03 | 0.41 | $0.42 | — |
| 2024-12-02 | 0.41 | $0.42 | 18000 |
| 2024-11-29 | 0.41 | $0.42 | 2600 |
| 2024-11-27 | 0.41 | $0.42 | 500 |
| 2024-11-26 | 0.42 | $0.46 | 2882 |
| 2024-11-25 | 0.41 | $0.42 | — |
| 2024-11-22 | 0.41 | $0.42 | 2500 |
| 2024-11-21 | 0.42 | $0.42 | — |
| 2024-11-20 | 0.42 | $0.42 | 2500 |
| 2024-11-19 | 0.43 | $0.42 | 2500 |
| 2024-11-18 | 0.43 | $0.42 | 2500 |
| 2024-11-15 | 0.44 | $0.42 | — |
| 2024-11-14 | 0.45 | $0.42 | — |
| 2024-11-13 | 0.46 | $0.42 | — |
| 2024-11-12 | 0.47 | $0.42 | 6438 |
| 2024-11-11 | 0.49 | $0.49 | — |
| 2024-11-08 | 0.49 | $0.49 | 2500 |
| 2024-11-07 | 0.49 | $0.49 | 8000 |
| 2024-11-06 | 0.49 | $0.50 | — |
| 2024-11-05 | 0.49 | $0.50 | — |
| 2024-11-04 | 0.49 | $0.50 | 620 |
| 2024-11-01 | 0.50 | $0.50 | — |
| 2024-10-31 | 0.50 | $0.50 | 620 |
| 2024-10-30 | 0.50 | $0.50 | 620 |
| 2024-10-29 | 0.50 | $0.50 | 620 |
| 2024-10-28 | 0.51 | $0.50 | 620 |
| 2024-10-25 | 0.51 | $0.50 | 620 |
| 2024-10-24 | 0.52 | $0.50 | — |
| 2024-10-23 | 0.52 | $0.50 | 620 |
| 2024-10-22 | 0.53 | $0.50 | 620 |
| 2024-10-21 | 0.54 | $0.54 | — |
| 2024-10-18 | 0.54 | $0.54 | 683 |
| 2024-10-17 | 0.54 | $0.54 | — |
| 2024-10-16 | 0.54 | $0.54 | — |
| 2024-10-15 | 0.54 | $0.54 | — |
| 2024-10-14 | 0.54 | $0.54 | — |
| 2024-10-11 | 0.54 | $0.54 | 683 |
| 2024-10-10 | 0.54 | $0.54 | 683 |
| 2024-10-09 | 0.54 | $0.54 | — |
| 2024-10-08 | 0.54 | $0.54 | 683 |
| 2024-10-07 | 0.54 | $0.54 | 683 |
| 2024-10-04 | 0.54 | $0.54 | 683 |
| 2024-10-03 | 0.54 | $0.55 | 683 |
| 2024-10-02 | 0.54 | $0.55 | 683 |
| 2024-10-01 | 0.53 | $0.55 | 683 |
| 2024-09-30 | 0.53 | $0.55 | 683 |
| 2024-09-27 | 0.53 | $0.55 | 683 |
| 2024-09-26 | 0.53 | $0.55 | — |
| 2024-09-25 | 0.52 | $0.55 | 7100 |
| 2024-09-24 | 0.52 | $0.52 | 683 |
| 2024-09-23 | 0.53 | $0.52 | 3000 |
| 2024-09-20 | 0.53 | $0.51 | 2500 |
| 2024-09-19 | 0.54 | $0.51 | 2500 |
| 2024-09-18 | 0.54 | $0.51 | 2500 |
| 2024-09-17 | 0.55 | $0.51 | 2500 |
| 2024-09-16 | 0.56 | $0.51 | 2500 |
| 2024-09-13 | 0.57 | $0.51 | 12500 |
| 2024-09-12 | 0.58 | $0.58 | — |
| 2024-09-11 | 0.58 | $0.58 | — |
| 2024-09-10 | 0.59 | $0.58 | — |
| 2024-09-09 | 0.59 | $0.58 | — |
| 2024-09-06 | 0.59 | $0.58 | 2000 |
| 2024-09-05 | 0.59 | $0.58 | 2000 |
| 2024-09-04 | 0.59 | $0.58 | — |
| 2024-09-03 | 0.59 | $0.58 | — |
| 2024-08-30 | 0.59 | $0.58 | — |
| 2024-08-29 | 0.59 | $0.58 | 2000 |
| 2024-08-28 | 0.59 | $0.59 | 1000 |
| 2024-08-27 | 0.59 | $0.60 | 1000 |
| 2024-08-26 | 0.59 | $0.57 | — |
| 2024-08-23 | 0.59 | $0.57 | 1000 |
| 2024-08-22 | 0.59 | $0.57 | 14800 |
| 2024-08-21 | 0.60 | $0.55 | 2000 |
| 2024-08-20 | 0.61 | $0.58 | 1000 |
| 2024-08-19 | 0.61 | $0.58 | 120 |
| 2024-08-16 | 0.62 | $0.58 | 800 |
| 2024-08-15 | 0.62 | $0.64 | 1000 |
| 2024-08-14 | 0.61 | $0.64 | 1000 |
| 2024-08-13 | 0.61 | $0.64 | 2000 |
| 2024-08-12 | 0.60 | $0.61 | 32100 |
| 2024-08-09 | 0.59 | $0.56 | 4500 |
| 2024-08-08 | 0.60 | $0.56 | 4500 |
| 2024-08-07 | 0.61 | $0.56 | 4500 |
| 2024-08-06 | 0.62 | $0.56 | 4500 |
| 2024-08-05 | 0.63 | $0.63 | 500 |
| 2024-08-02 | 0.62 | $0.63 | — |
| 2024-08-01 | 0.62 | $0.63 | — |
| 2024-07-31 | 0.61 | $0.63 | 500 |
| 2024-07-30 | 0.60 | $0.63 | — |
| 2024-07-29 | 0.59 | $0.63 | 177 |
| 2024-07-26 | 0.58 | $0.57 | 500 |
| 2024-07-25 | 0.58 | $0.57 | 8500 |
| 2024-07-24 | 0.58 | $0.57 | — |
| 2024-07-23 | 0.59 | $0.57 | 24001 |
| 2024-07-22 | 0.59 | $0.58 | 8687 |
| 2024-07-19 | 0.58 | $0.58 | 8687 |
| 2024-07-18 | 0.58 | $0.58 | 8687 |
| 2024-07-17 | 0.58 | $0.58 | 3000 |
| 2024-07-16 | 0.57 | $0.57 | 34299 |
| 2024-07-10 | 0.57 | $0.55 | 101100 |
| 2024-07-08 | 0.57 | $0.58 | 29900 |
| 2024-07-02 | 0.57 | $0.52 | 705 |
| 2024-06-27 | 0.58 | $0.58 | 850 |
| 2024-06-20 | 0.57 | $0.54 | 3000 |
| 2024-05-24 | 0.58 | $0.51 | 100 |
| 2024-05-22 | 0.59 | $0.53 | 100 |
| 2024-05-09 | 0.59 | $0.61 | 400 |
| 2024-04-30 | 0.58 | $0.48 | 2500 |
| 2024-04-29 | 0.60 | $0.54 | 1000 |
| 2024-04-26 | 0.60 | $0.56 | 1300 |
| 2024-04-24 | 0.61 | $0.57 | 124 |
| 2024-04-23 | 0.61 | $0.59 | 4800 |
| 2024-04-19 | 0.60 | $0.59 | 10000 |
| 2024-04-15 | 0.59 | $0.59 | 400 |
| 2024-04-08 | 0.59 | $0.58 | 4000 |
| 2024-04-05 | 0.58 | $0.64 | 4400 |
| 2024-04-04 | 0.56 | $0.77 | 42500 |
| 2024-04-03 | 0.51 | $0.71 | 1005 |
| 2024-04-02 | 0.46 | $0.61 | 2000 |
| 2024-03-11 | 0.42 | $0.44 | 8030 |
| 2024-03-01 | 0.42 | $0.40 | 4394 |
| 2024-02-27 | 0.42 | $0.41 | — |
| 2024-02-26 | 0.42 | $0.41 | — |
| 2024-02-23 | 0.42 | $0.41 | — |
| 2024-02-22 | 0.42 | $0.41 | — |
| 2024-02-21 | 0.42 | $0.41 | — |
| 2024-02-20 | 0.41 | $0.41 | — |
| 2024-02-16 | 0.41 | $0.41 | — |
| 2024-02-15 | 0.41 | $0.41 | — |
| 2024-02-14 | 0.41 | $0.41 | 160 |
| 2024-02-13 | 0.41 | $0.42 | — |
| 2024-02-12 | 0.40 | $0.42 | — |
| 2024-02-09 | 0.39 | $0.42 | 70000 |
| 2024-02-08 | 0.39 | $0.38 | — |
| 2024-02-07 | 0.39 | $0.38 | — |
| 2024-02-06 | 0.39 | $0.38 | — |
| 2024-02-05 | 0.39 | $0.38 | — |
| 2024-02-02 | 0.38 | $0.38 | — |
| 2024-02-01 | 0.38 | $0.38 | — |
| 2024-01-31 | 0.38 | $0.38 | — |
| 2024-01-30 | 0.38 | $0.38 | — |
| 2024-01-29 | 0.38 | $0.38 | — |
| 2024-01-26 | 0.38 | $0.38 | — |
| 2024-01-25 | 0.38 | $0.38 | — |
| 2024-01-24 | 0.37 | $0.38 | — |
| 2024-01-23 | 0.37 | $0.38 | 5000 |
| 2024-01-22 | 0.36 | $0.36 | — |
| 2024-01-19 | 0.36 | $0.36 | — |
| 2024-01-18 | 0.36 | $0.36 | — |
| 2024-01-17 | 0.36 | $0.36 | — |
| 2024-01-16 | 0.35 | $0.36 | — |
| 2024-01-12 | 0.35 | $0.36 | — |
| 2024-01-11 | 0.34 | $0.36 | — |
| 2024-01-10 | 0.34 | $0.36 | — |
| 2024-01-09 | 0.33 | $0.36 | 500 |
| 2024-01-08 | 0.32 | $0.32 | — |
| 2024-01-05 | 0.32 | $0.32 | — |
| 2024-01-04 | 0.32 | $0.32 | — |
| 2024-01-03 | 0.31 | $0.32 | — |
| 2024-01-02 | 0.31 | $0.32 | — |
| 2023-12-29 | 0.31 | $0.32 | — |
| 2023-12-28 | 0.30 | $0.32 | — |
| 2023-12-27 | 0.30 | $0.32 | 100 |
| 2023-12-26 | 0.29 | $0.31 | 13000 |
| 2023-12-22 | 0.29 | $0.29 | — |
| 2023-12-21 | 0.29 | $0.29 | — |
| 2023-12-20 | 0.29 | $0.29 | — |
| 2023-12-19 | 0.29 | $0.29 | — |
| 2023-12-18 | 0.29 | $0.29 | — |
| 2023-12-15 | 0.29 | $0.29 | — |
| 2023-12-14 | 0.29 | $0.29 | 27000 |
| 2023-12-13 | 0.28 | $0.27 | — |
| 2023-12-12 | 0.29 | $0.27 | — |
| 2023-12-11 | 0.29 | $0.27 | — |
| 2023-12-08 | 0.30 | $0.27 | — |
| 2023-12-07 | 0.30 | $0.27 | — |
| 2023-12-06 | 0.31 | $0.27 | — |
| 2023-12-05 | 0.32 | $0.27 | 30000 |
| 2023-12-04 | 0.33 | $0.32 | — |
| 2023-12-01 | 0.33 | $0.32 | — |
| 2023-11-30 | 0.33 | $0.32 | 4050 |
| 2023-11-29 | 0.33 | $0.34 | — |
| 2023-11-28 | 0.33 | $0.34 | — |
| 2023-11-27 | 0.33 | $0.34 | — |
| 2023-11-24 | 0.32 | $0.34 | — |
| 2023-11-22 | 0.31 | $0.34 | — |
| 2023-11-21 | 0.31 | $0.34 | 10300 |
| 2023-11-20 | 0.30 | $0.37 | — |
| 2023-11-17 | 0.28 | $0.37 | 3000 |
| 2023-11-16 | 0.26 | $0.31 | — |
| 2023-11-15 | 0.26 | $0.31 | — |
| 2023-11-14 | 0.25 | $0.31 | 2500 |
| 2023-11-13 | 0.24 | $0.31 | — |
| 2023-11-10 | 0.22 | $0.31 | 2500 |
| 2023-11-09 | 0.21 | $0.22 | — |
| 2023-11-08 | 0.21 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | — |
| 2023-11-06 | 0.22 | $0.22 | 5000 |
| 2023-11-03 | 0.23 | $0.22 | — |
| 2023-11-02 | 0.23 | $0.22 | — |
| 2023-11-01 | 0.24 | $0.22 | — |
| 2023-10-31 | 0.25 | $0.22 | 4000 |
| 2023-10-30 | 0.26 | $0.26 | — |
| 2023-10-27 | 0.26 | $0.26 | — |
| 2023-10-26 | 0.27 | $0.26 | — |
| 2023-10-25 | 0.28 | $0.26 | 344 |
| 2023-10-24 | 0.28 | $0.23 | 28000 |
| 2023-10-23 | 0.30 | $0.28 | — |
| 2023-10-20 | 0.30 | $0.28 | 13500 |
| 2023-10-19 | 0.31 | $0.28 | — |
| 2023-10-18 | 0.32 | $0.28 | 4200 |
| 2023-10-17 | 0.33 | $0.31 | — |
| 2023-10-16 | 0.34 | $0.31 | 2035 |
| 2023-10-13 | 0.34 | $0.34 | — |
| 2023-10-12 | 0.34 | $0.34 | — |
| 2023-10-11 | 0.34 | $0.34 | — |
| 2023-10-10 | 0.35 | $0.34 | — |
| 2023-10-09 | 0.35 | $0.34 | — |
| 2023-10-06 | 0.35 | $0.34 | — |
| 2023-10-05 | 0.35 | $0.34 | — |
| 2023-10-04 | 0.35 | $0.34 | — |
| 2023-10-03 | 0.35 | $0.34 | — |
| 2023-10-02 | 0.36 | $0.34 | 2500 |
| 2023-09-29 | 0.36 | $0.36 | — |
| 2023-09-28 | 0.36 | $0.36 | — |
| 2023-09-27 | 0.36 | $0.36 | — |
| 2023-09-26 | 0.36 | $0.36 | — |
| 2023-09-25 | 0.36 | $0.36 | 2500 |
| 2023-09-22 | 0.36 | $0.37 | — |
| 2023-09-21 | 0.36 | $0.37 | — |
| 2023-09-20 | 0.36 | $0.37 | — |
| 2023-09-19 | 0.36 | $0.37 | — |
| 2023-09-18 | 0.36 | $0.37 | — |
| 2023-09-15 | 0.36 | $0.37 | — |
| 2023-09-14 | 0.36 | $0.37 | — |
| 2023-09-13 | 0.35 | $0.37 | — |
| 2023-09-12 | 0.35 | $0.37 | — |
| 2023-09-11 | 0.35 | $0.37 | — |
| 2023-09-08 | 0.35 | $0.37 | 3000 |
| 2023-09-07 | 0.35 | $0.33 | 12000 |
| 2023-09-06 | 0.35 | $0.36 | — |
| 2023-09-05 | 0.35 | $0.36 | — |
| 2023-09-01 | 0.35 | $0.36 | — |
| 2023-08-31 | 0.35 | $0.36 | — |
| 2023-08-30 | 0.35 | $0.36 | 12100 |
| 2023-08-29 | 0.34 | $0.36 | 2500 |
| 2023-08-28 | 0.34 | $0.36 | — |
| 2023-08-25 | 0.34 | $0.36 | 300 |
| 2023-08-24 | 0.34 | $0.35 | — |
| 2023-08-23 | 0.34 | $0.35 | — |
| 2023-08-22 | 0.35 | $0.35 | — |
| 2023-08-21 | 0.35 | $0.35 | — |
| 2023-08-18 | 0.35 | $0.35 | — |
| 2023-08-17 | 0.36 | $0.35 | — |
| 2023-08-16 | 0.36 | $0.35 | 100 |
| 2023-08-15 | 0.37 | $0.38 | — |
| 2023-08-14 | 0.37 | $0.38 | — |
| 2023-08-11 | 0.37 | $0.38 | 3400 |
| 2023-08-10 | 0.38 | $0.37 | 10000 |
| 2023-08-09 | 0.38 | $0.38 | — |
| 2023-08-08 | 0.38 | $0.38 | 10000 |
| 2023-08-07 | 0.39 | $0.42 | — |
| 2023-08-04 | 0.38 | $0.42 | — |
| 2023-08-03 | 0.38 | $0.42 | — |
| 2023-08-02 | 0.37 | $0.42 | — |
| 2023-08-01 | 0.37 | $0.42 | — |
| 2023-07-31 | 0.36 | $0.42 | 2000 |
| 2023-07-28 | 0.36 | $0.36 | — |
| 2023-07-27 | 0.36 | $0.36 | 3850 |
| 2023-07-26 | 0.37 | $0.37 | — |
| 2023-07-25 | 0.37 | $0.37 | — |
| 2023-07-24 | 0.38 | $0.37 | — |
| 2023-07-21 | 0.39 | $0.37 | — |
| 2023-07-20 | 0.40 | $0.37 | — |
| 2023-07-19 | 0.41 | $0.37 | 700 |
| 2023-07-18 | 0.42 | $0.37 | 2481 |
| 2023-07-17 | 0.44 | $0.43 | — |
| 2023-07-14 | 0.44 | $0.43 | — |
| 2023-07-13 | 0.45 | $0.43 | — |
| 2023-07-12 | 0.46 | $0.43 | — |
| 2023-07-11 | 0.47 | $0.43 | — |
| 2023-07-10 | 0.48 | $0.43 | 500 |
| 2023-07-07 | 0.49 | $0.42 | 2300 |
| 2023-07-06 | 0.51 | $0.53 | — |
| 2023-07-05 | 0.51 | $0.53 | 4000 |
| 2023-07-03 | 0.50 | $0.51 | — |
| 2023-06-30 | 0.50 | $0.51 | — |
| 2023-06-29 | 0.50 | $0.51 | 7500 |
| 2023-06-28 | 0.50 | $0.51 | — |
| 2023-06-27 | 0.51 | $0.51 | — |
| 2023-06-26 | 0.51 | $0.51 | — |
| 2023-06-23 | 0.51 | $0.51 | — |
| 2023-06-22 | 0.51 | $0.51 | 245 |
| 2023-05-23 | 0.51 | $0.51 | — |
| 2023-05-22 | 0.51 | $0.51 | — |
| 2023-05-19 | 0.51 | $0.51 | — |
| 2023-05-18 | 0.51 | $0.51 | — |
| 2023-05-17 | 0.51 | $0.51 | — |
| 2023-05-16 | 0.51 | $0.51 | — |
| 2023-05-15 | 0.51 | $0.51 | — |
| 2023-05-12 | 0.52 | $0.51 | — |
| 2023-05-11 | 0.52 | $0.51 | — |
| 2023-05-10 | 0.52 | $0.51 | — |
| 2023-05-09 | 0.53 | $0.51 | — |
| 2023-05-08 | 0.53 | $0.51 | — |
| 2023-05-05 | 0.54 | $0.51 | — |
| 2023-05-04 | 0.55 | $0.51 | — |
| 2023-05-03 | 0.56 | $0.51 | — |
| 2023-05-02 | 0.57 | $0.51 | — |
| 2023-05-01 | 0.58 | $0.51 | — |
| 2023-04-28 | 0.60 | $0.51 | 310 |
| 2023-04-27 | 0.61 | $0.62 | — |
| 2023-04-26 | 0.61 | $0.62 | — |
| 2023-04-25 | 0.61 | $0.62 | — |
| 2023-04-24 | 0.60 | $0.62 | — |
| 2023-04-21 | 0.60 | $0.62 | — |
| 2023-04-20 | 0.59 | $0.62 | 480 |
| 2023-04-19 | 0.59 | $0.59 | — |
| 2023-04-18 | 0.59 | $0.59 | — |
| 2023-04-17 | 0.59 | $0.59 | — |
| 2023-04-14 | 0.59 | $0.59 | — |
| 2023-04-13 | 0.58 | $0.59 | — |
| 2023-04-12 | 0.58 | $0.59 | — |
| 2023-04-11 | 0.58 | $0.59 | 11800 |
| 2023-04-10 | 0.58 | $0.59 | — |
| 2023-04-06 | 0.58 | $0.59 | — |
| 2023-04-05 | 0.57 | $0.59 | — |
| 2023-04-04 | 0.57 | $0.59 | 200 |
| 2023-04-03 | 0.57 | $0.59 | — |
| 2023-03-31 | 0.56 | $0.59 | — |
| 2023-03-30 | 0.55 | $0.59 | — |
| 2023-03-29 | 0.55 | $0.59 | 2000 |
| 2023-03-28 | 0.54 | $0.55 | — |
| 2023-03-27 | 0.54 | $0.55 | — |
| 2023-03-24 | 0.54 | $0.55 | — |
| 2023-03-23 | 0.54 | $0.55 | — |
| 2023-03-22 | 0.54 | $0.55 | — |
| 2023-03-21 | 0.55 | $0.55 | — |
| 2023-03-20 | 0.55 | $0.55 | — |
| 2023-03-17 | 0.55 | $0.55 | — |
| 2023-03-16 | 0.55 | $0.55 | — |
| 2023-03-15 | 0.56 | $0.55 | 2033 |
| 2023-03-14 | 0.56 | $0.55 | 1000 |
| 2023-03-13 | 0.57 | $0.55 | — |
| 2023-03-10 | 0.57 | $0.55 | 1500 |
| 2023-03-09 | 0.58 | $0.59 | — |
| 2023-03-08 | 0.58 | $0.59 | — |
| 2023-03-07 | 0.58 | $0.59 | — |
| 2023-03-06 | 0.58 | $0.59 | 1000 |
| 2023-03-03 | 0.58 | $0.58 | — |
| 2023-03-02 | 0.58 | $0.58 | — |
| 2023-03-01 | 0.58 | $0.58 | — |
| 2023-02-28 | 0.58 | $0.58 | — |
| 2023-02-27 | 0.58 | $0.58 | — |
| 2023-02-24 | 0.59 | $0.58 | — |
| 2023-02-23 | 0.59 | $0.58 | — |
| 2023-02-22 | 0.60 | $0.58 | — |
| 2023-02-21 | 0.60 | $0.58 | — |
| 2023-02-17 | 0.61 | $0.58 | — |
| 2023-02-16 | 0.62 | $0.58 | — |
| 2023-02-15 | 0.63 | $0.58 | 11911 |
| 2023-02-14 | 0.64 | $0.61 | — |
| 2023-02-13 | 0.64 | $0.61 | — |
| 2023-02-10 | 0.65 | $0.61 | 1000 |
| 2023-02-09 | 0.66 | $0.63 | 15500 |
| 2023-02-08 | 0.66 | $0.68 | 10870 |
| 2023-02-07 | 0.66 | $0.66 | 1000 |
| 2023-02-06 | 0.65 | $0.63 | 1012 |
| 2023-02-03 | 0.66 | $0.62 | 15000 |
| 2023-02-02 | 0.66 | $0.67 | — |
| 2023-02-01 | 0.66 | $0.67 | 10000 |
| 2023-01-31 | 0.66 | $0.69 | — |
| 2023-01-30 | 0.65 | $0.69 | — |
| 2023-01-27 | 0.64 | $0.69 | 10000 |
| 2023-01-26 | 0.63 | $0.68 | 17000 |
| 2023-01-25 | 0.62 | $0.66 | 10000 |
| 2023-01-24 | 0.61 | $0.64 | 21000 |
| 2023-01-23 | 0.60 | $0.63 | — |
| 2023-01-20 | 0.60 | $0.63 | 11155 |
| 2023-01-19 | 0.59 | $0.66 | — |
| 2023-01-18 | 0.58 | $0.66 | — |
| 2023-01-17 | 0.57 | $0.66 | 2006 |
| 2023-01-13 | 0.55 | $0.72 | 500 |
| 2023-01-12 | 0.52 | $0.59 | — |
| 2023-01-11 | 0.51 | $0.59 | — |
| 2023-01-10 | 0.51 | $0.59 | — |
| 2023-01-09 | 0.50 | $0.59 | 2000 |
| 2023-01-06 | 0.49 | $0.58 | 5000 |
| 2023-01-05 | 0.48 | $0.62 | 5000 |
| 2023-01-04 | 0.46 | $0.56 | 5040 |
| 2023-01-03 | 0.45 | $0.52 | — |
| 2022-12-30 | 0.45 | $0.52 | 45800 |
| 2022-12-29 | 0.45 | $0.58 | 3580 |
| 2022-12-28 | 0.44 | $0.45 | — |
| 2022-12-27 | 0.46 | $0.45 | — |
| 2022-12-23 | 0.48 | $0.45 | 30600 |
| 2022-12-22 | 0.50 | $0.44 | 64000 |
| 2022-12-21 | 0.53 | $0.53 | 15000 |
| 2022-12-20 | 0.55 | $0.45 | 16000 |
| 2022-12-19 | 0.58 | $0.59 | — |
| 2022-12-16 | 0.59 | $0.59 | — |
| 2022-12-15 | 0.61 | $0.59 | — |
| 2022-12-14 | 0.63 | $0.59 | — |
| 2022-12-13 | 0.65 | $0.59 | — |
| 2022-12-12 | 0.67 | $0.59 | 100 |
| 2022-12-09 | 0.71 | $0.67 | 800 |
| 2022-12-08 | 0.73 | $0.69 | 100 |
| 2022-12-07 | 0.75 | $0.64 | 100 |
| 2022-12-06 | 0.78 | $0.64 | 500 |
| 2022-12-05 | 0.82 | $0.70 | 5000 |
| 2022-12-02 | 0.85 | $0.69 | — |
| 2022-12-01 | 0.90 | $0.69 | — |
| 2022-11-30 | 0.95 | $0.69 | 16960 |
| 2022-11-29 | 1.01 | $0.81 | 100 |
| 2022-11-28 | 1.05 | $1.10 | — |
| 2022-11-25 | 1.04 | $1.10 | — |
| 2022-11-23 | 1.02 | $1.10 | — |
| 2022-11-22 | 1.01 | $1.10 | — |
| 2022-11-21 | 0.99 | $1.10 | — |
| 2022-11-18 | 0.97 | $1.10 | — |
| 2022-11-17 | 0.94 | $1.10 | 10100 |
| 2022-11-16 | 0.91 | $0.95 | — |
| 2022-11-15 | 0.91 | $0.95 | — |
| 2022-11-14 | 0.91 | $0.95 | — |
| 2022-11-11 | 0.90 | $0.95 | 2800 |
| 2022-11-10 | 0.90 | $1.01 | 4150 |
| 2022-11-09 | 0.89 | $0.91 | 12895 |
| 2022-11-08 | 0.89 | $1.03 | — |
| 2022-11-07 | 0.87 | $1.03 | — |
| 2022-11-04 | 0.85 | $1.03 | — |
| 2022-11-03 | 0.83 | $1.15 | 25365 |
| 2022-11-02 | 0.78 | $0.85 | — |
| 2022-11-01 | 0.78 | $0.85 | — |
| 2022-10-31 | 0.78 | $0.85 | — |
| 2022-10-28 | 0.79 | $0.85 | — |
| 2022-10-27 | 0.80 | $0.85 | 6100 |
| 2022-10-26 | 0.81 | $0.82 | 1000 |
| 2022-10-25 | 0.83 | $0.82 | — |
| 2022-10-24 | 0.85 | $0.82 | — |
| 2022-10-21 | 0.88 | $0.82 | 5000 |
| 2022-10-20 | 0.91 | $0.87 | — |
| 2022-10-19 | 0.94 | $0.87 | — |
| 2022-10-18 | 0.97 | $0.87 | 9000 |
| 2022-10-17 | 1.02 | $0.88 | 14700 |
| 2022-10-14 | 1.06 | $0.98 | — |
| 2022-10-13 | 1.10 | $0.98 | — |
| 2022-10-12 | 1.14 | $0.98 | — |
| 2022-10-11 | 1.19 | $0.98 | 2200 |
| 2022-10-10 | 1.24 | $1.04 | — |
| 2022-10-07 | 1.29 | $1.04 | 200 |
| 2022-10-06 | 1.36 | $1.16 | 688 |
| 2022-10-05 | 1.40 | $1.29 | — |
| 2022-10-04 | 1.43 | $1.29 | 1000 |
| 2022-10-03 | 1.46 | $1.29 | 4933 |
| 2022-09-30 | 1.50 | $1.50 | — |
| 2022-09-29 | 1.50 | $1.50 | — |
| 2022-09-28 | 1.50 | $1.50 | — |
| 2022-09-27 | 1.50 | $1.50 | 94900 |
| 2022-09-26 | 1.50 | $1.50 | 58000 |
| 2022-09-23 | 1.49 | $1.51 | 79785 |
| 2022-09-22 | 1.49 | $1.50 | 94700 |
| 2022-09-21 | 1.49 | $1.50 | 42800 |
| 2022-09-20 | 1.48 | $1.49 | 290480 |
| 2022-09-19 | 1.48 | $1.50 | 101523 |
| 2022-09-16 | 1.48 | $1.50 | 76600 |
| 2022-09-15 | 1.47 | $1.49 | 10828 |
| 2022-09-14 | 1.47 | $1.42 | — |
| 2022-09-13 | 1.47 | $1.42 | — |
| 2022-09-12 | 1.49 | $1.42 | — |
| 2022-09-09 | 1.50 | $1.42 | 4383 |
| 2022-09-08 | 1.51 | $1.46 | 123725 |
| 2022-09-07 | 1.52 | $1.46 | 8531 |
| 2022-09-06 | 1.53 | $1.49 | — |
| 2022-09-02 | 1.53 | $1.49 | 3559 |
| 2022-09-01 | 1.54 | $1.47 | 4099 |
| 2022-08-31 | 1.55 | $1.59 | 4087 |
| 2022-08-30 | 1.54 | $1.64 | 11000 |
| 2022-08-29 | 1.51 | $1.60 | 4079 |
| 2022-08-26 | 1.48 | $1.54 | 1000 |
| 2022-08-25 | 1.47 | $1.50 | 100 |
| 2022-08-24 | 1.46 | $1.53 | 100 |
| 2022-08-23 | 1.45 | $1.60 | 92300 |
| 2022-08-22 | 1.41 | $1.50 | 26900 |
| 2022-08-19 | 1.39 | $1.49 | 10500 |
| 2022-08-18 | 1.37 | $1.44 | 39200 |
| 2022-08-17 | 1.36 | $1.38 | 61026 |
| 2022-08-16 | 1.36 | $1.38 | 316200 |
| 2022-08-15 | 1.36 | $1.21 | 100 |
| 2022-08-12 | 1.40 | $1.35 | 150 |
| 2022-08-11 | 1.41 | $1.40 | — |
| 2022-08-10 | 1.41 | $1.40 | — |
| 2022-08-09 | 1.42 | $1.40 | — |
| 2022-08-08 | 1.42 | $1.40 | 1700 |
| 2022-08-05 | 1.43 | $1.47 | 330 |
| 2022-08-04 | 1.42 | $1.45 | — |
| 2022-08-03 | 1.42 | $1.45 | 1000 |
| 2022-08-02 | 1.41 | $1.51 | — |
| 2022-08-01 | 1.39 | $1.51 | — |
| 2022-07-29 | 1.37 | $1.51 | — |
| 2022-07-28 | 1.34 | $1.51 | 1000 |
| 2022-07-27 | 1.31 | $1.48 | 200 |
| 2022-07-26 | 1.29 | $1.34 | — |
| 2022-07-25 | 1.29 | $1.34 | — |
| 2022-07-22 | 1.29 | $1.34 | — |
| 2022-07-21 | 1.28 | $1.34 | — |
| 2022-07-20 | 1.29 | $1.34 | — |
| 2022-07-19 | 1.29 | $1.34 | — |
| 2022-07-18 | 1.29 | $1.34 | — |
| 2022-07-15 | 1.29 | $1.34 | — |
| 2022-07-14 | 1.30 | $1.34 | — |
| 2022-07-13 | 1.30 | $1.34 | — |
| 2022-07-12 | 1.31 | $1.34 | — |
| 2022-07-11 | 1.32 | $1.34 | — |
| 2022-07-08 | 1.33 | $1.34 | — |
| 2022-07-07 | 1.34 | $1.34 | — |
| 2022-07-06 | 1.36 | $1.34 | 147 |
| 2022-07-05 | 1.38 | $1.35 | 389 |
| 2022-07-01 | 1.40 | $1.42 | — |
| 2022-06-30 | 1.41 | $1.42 | — |
| 2022-06-29 | 1.42 | $1.42 | — |
| 2022-06-28 | 1.44 | $1.42 | — |
| 2022-06-27 | 1.46 | $1.42 | — |
| 2022-06-24 | 1.48 | $1.42 | 115 |
| 2022-06-23 | 1.51 | $1.35 | 3000 |
| 2022-06-22 | 1.55 | $1.36 | — |
| 2022-06-21 | 1.61 | $1.36 | — |
| 2022-06-17 | 1.67 | $1.36 | — |
| 2022-06-16 | 1.74 | $1.36 | 645 |
| 2022-06-15 | 1.83 | $1.84 | — |
| 2022-06-14 | 1.82 | $1.84 | — |
| 2022-06-13 | 1.82 | $1.84 | — |
| 2022-06-10 | 1.82 | $1.84 | — |
| 2022-06-09 | 1.81 | $1.84 | — |
| 2022-06-08 | 1.80 | $1.84 | — |
| 2022-06-07 | 1.79 | $1.84 | — |
| 2022-06-06 | 1.79 | $1.84 | — |
| 2022-06-03 | 1.78 | $1.84 | — |
| 2022-06-02 | 1.76 | $1.84 | — |
| 2022-06-01 | 1.75 | $1.84 | — |
| 2022-05-31 | 1.73 | $1.84 | — |
| 2022-05-27 | 1.72 | $1.84 | — |
| 2022-05-26 | 1.69 | $1.84 | — |
| 2022-05-25 | 1.67 | $1.84 | 17101 |
| 2022-05-24 | 1.64 | $1.68 | — |
| 2022-05-23 | 1.64 | $1.68 | — |
| 2022-05-20 | 1.65 | $1.68 | 2055 |
| 2022-05-19 | 1.65 | $1.75 | — |
| 2022-05-18 | 1.64 | $1.75 | 250 |
| 2022-05-17 | 1.63 | $1.67 | — |
| 2022-05-16 | 1.64 | $1.67 | — |
| 2022-05-13 | 1.65 | $1.67 | — |
| 2022-05-12 | 1.65 | $1.67 | — |
| 2022-05-11 | 1.67 | $1.67 | 8500 |
| 2022-05-10 | 1.68 | $1.69 | — |
| 2022-05-09 | 1.69 | $1.69 | 6900 |
| 2022-05-06 | 1.71 | $1.84 | 4000 |
| 2022-05-05 | 1.70 | $1.85 | 1900 |
| 2022-05-04 | 1.68 | $1.77 | — |
| 2022-05-03 | 1.68 | $1.77 | 209 |
| 2022-05-02 | 1.68 | $1.66 | — |
| 2022-04-29 | 1.70 | $1.66 | — |
| 2022-04-28 | 1.73 | $1.66 | — |
| 2022-04-27 | 1.77 | $1.66 | 1419 |
| 2022-04-26 | 1.81 | $1.72 | 2000 |
| 2022-04-25 | 1.84 | $1.88 | — |
| 2022-04-22 | 1.85 | $1.88 | — |
| 2022-04-21 | 1.87 | $1.88 | 1000 |
| 2022-04-20 | 1.88 | $1.86 | 1615 |
| 2022-04-19 | 1.90 | $1.91 | — |
| 2022-04-18 | 1.92 | $1.91 | 1425 |
| 2022-04-14 | 1.93 | $1.92 | — |
| 2022-04-13 | 1.95 | $1.92 | 1700 |
| 2022-04-12 | 1.98 | $2.01 | — |
| 2022-04-11 | 1.99 | $2.01 | — |
| 2022-04-08 | 2.00 | $2.01 | 1030 |
| 2022-04-07 | 2.02 | $2.05 | 6600 |
| 2022-04-06 | 2.03 | $2.10 | 260 |
| 2022-04-05 | 2.04 | $2.14 | 10000 |
| 2022-04-04 | 2.03 | $2.23 | 135 |
| 2022-04-01 | 2.01 | $2.08 | — |
| 2022-03-31 | 2.02 | $2.08 | — |
| 2022-03-30 | 2.02 | $2.08 | — |
| 2022-03-29 | 2.03 | $2.08 | — |
| 2022-03-28 | 2.05 | $2.08 | — |
| 2022-03-25 | 2.06 | $2.08 | — |
| 2022-03-24 | 2.08 | $2.08 | — |
| 2022-03-23 | 2.11 | $2.08 | 2650 |
| 2022-03-22 | 2.14 | $2.28 | 2000 |
| 2022-03-21 | 2.13 | $2.00 | — |
| 2022-03-18 | 2.19 | $2.00 | 7205 |
| 2022-03-17 | 2.25 | $2.30 | — |
| 2022-03-16 | 2.26 | $2.30 | 1200 |
| 2022-03-15 | 2.28 | $2.06 | 364 |
| 2022-03-14 | 2.35 | $2.19 | 500 |
| 2022-03-11 | 2.41 | $2.56 | 100 |
| 2022-03-10 | 2.39 | $2.50 | 300 |
| 2022-03-09 | 2.39 | $2.40 | 2100 |
| 2022-03-08 | 2.41 | $2.29 | — |
| 2022-03-07 | 2.46 | $2.29 | — |
| 2022-03-04 | 2.52 | $2.29 | 319 |
| 2022-03-03 | 2.59 | $2.49 | 100 |
| 2022-03-02 | 2.62 | $2.44 | — |
| 2022-03-01 | 2.68 | $2.44 | 12927 |
| 2022-02-28 | 2.74 | $2.43 | — |
| 2022-02-25 | 2.82 | $2.42 | 335 |
| 2022-02-24 | 2.91 | $2.49 | 725 |
| 2022-02-23 | 3.00 | $2.60 | 9430 |
| 2022-02-22 | 3.08 | $2.71 | 4200 |
| 2022-02-18 | 3.15 | $2.70 | 100 |
| 2022-02-17 | 3.24 | $2.99 | — |
| 2022-02-16 | 3.28 | $2.99 | 1010 |
| 2022-02-15 | 3.32 | $3.12 | 200 |
| 2022-02-14 | 3.34 | $3.30 | — |
| 2022-02-11 | 3.33 | $3.30 | — |
| 2022-02-10 | 3.31 | $3.30 | 105 |
| 2022-02-09 | 3.28 | $3.24 | — |
| 2022-02-08 | 3.27 | $3.24 | — |
| 2022-02-07 | 3.25 | $3.24 | — |
| 2022-02-04 | 3.23 | $3.24 | 4100 |
| 2022-02-03 | 3.20 | $3.22 | — |
| 2022-02-02 | 3.18 | $3.36 | 3011 |
| 2022-02-01 | 3.11 | $3.30 | 120 |
| 2022-01-31 | 3.05 | $3.22 | 19610 |
| 2022-01-28 | 2.99 | $3.12 | 103 |
| 2022-01-27 | 2.95 | $3.08 | 2620 |
| 2022-01-26 | 2.90 | $2.86 | 1630 |
| 2022-01-25 | 2.90 | $3.00 | 28250 |
| 2022-01-24 | 2.86 | $2.90 | 120875 |
| 2022-01-21 | 2.83 | $2.70 | 700 |
| 2022-01-20 | 2.85 | $2.70 | 1800 |
| 2022-01-19 | 2.86 | $2.80 | — |
| 2022-01-18 | 2.86 | $2.80 | — |
| 2022-01-14 | 2.85 | $2.80 | 153 |
| 2022-01-13 | 2.84 | $2.83 | — |
| 2022-01-12 | 2.82 | $2.83 | 1000 |
| 2022-01-11 | 2.80 | $2.66 | — |
| 2022-01-10 | 2.81 | $2.66 | — |
| 2022-01-07 | 2.83 | $2.66 | — |
| 2022-01-06 | 2.84 | $2.66 | 600 |
| 2022-01-05 | 2.85 | $2.73 | 1713 |
| 2022-01-04 | 2.85 | $2.76 | 539 |
| 2022-01-03 | 2.84 | $3.84 | 100 |
| 2021-12-31 | 2.60 | $2.70 | — |
| 2021-12-30 | 2.56 | $2.70 | 100 |
| 2021-12-29 | 2.51 | $2.49 | 2100 |
| 2021-12-28 | 2.50 | $2.59 | — |
| 2021-12-27 | 2.46 | $2.59 | — |
| 2021-12-23 | 2.42 | $2.59 | 4000 |
| 2021-12-22 | 2.37 | $2.70 | 27020 |
| 2021-12-21 | 2.29 | $2.44 | 15491 |
| 2021-12-20 | 2.25 | $2.36 | 48787 |
| 2021-12-17 | 2.22 | $2.25 | 2900 |
| 2021-12-16 | 2.21 | $2.25 | 38400 |
| 2021-12-15 | 2.20 | $2.25 | 127969 |
| 2021-12-14 | 2.18 | $2.28 | 71150 |
| 2021-12-13 | 2.16 | $2.25 | 116908 |
| 2021-12-10 | 2.14 | $2.25 | 37400 |
| 2021-12-09 | 2.11 | $2.08 | 3048 |
| 2021-12-08 | 2.12 | $2.00 | 31300 |
| 2021-12-07 | 2.15 | $2.06 | 520 |
| 2021-12-06 | 2.16 | $2.09 | 44079 |
| 2021-12-03 | 2.17 | $2.26 | — |
| 2021-12-02 | 2.15 | $2.26 | 2120 |
| 2021-12-01 | 2.13 | $2.35 | — |
| 2021-11-30 | 2.08 | $2.35 | 4270 |
| 2021-11-29 | 2.02 | $2.13 | — |
| 2021-11-26 | 2.00 | $2.13 | — |
| 2021-11-24 | 1.98 | $2.13 | 1600 |
| 2021-11-23 | 1.96 | $2.00 | — |
| 2021-11-22 | 1.96 | $2.00 | — |
| 2021-11-19 | 1.96 | $2.00 | 3100 |
| 2021-11-18 | 1.96 | $2.00 | 11900 |
| 2021-11-17 | 1.96 | $2.00 | 16350 |
| 2021-11-16 | 1.96 | $2.00 | 5550 |
| 2021-11-15 | 1.97 | $2.00 | — |
| 2021-11-12 | 1.97 | $2.00 | 82375 |
| 2021-11-11 | 1.97 | $1.88 | — |
| 2021-11-10 | 2.01 | $1.88 | — |
| 2021-11-09 | 2.04 | $1.88 | 367 |
| 2021-11-08 | 2.09 | $2.14 | — |
| 2021-11-05 | 2.08 | $2.14 | — |
| 2021-11-04 | 2.08 | $2.14 | 30100 |
| 2021-11-03 | 2.07 | $2.11 | 47751 |
| 2021-11-02 | 2.08 | $2.15 | 17850 |
| 2021-11-01 | 2.07 | $2.02 | 390 |
| 2021-10-29 | 2.09 | $2.10 | — |
| 2021-10-28 | 2.10 | $2.10 | — |
| 2021-10-27 | 2.11 | $2.10 | 10100 |
| 2021-10-26 | 2.13 | $2.09 | — |
| 2021-10-25 | 2.14 | $2.09 | 1660 |
| 2021-10-22 | 2.17 | $2.05 | — |
| 2021-10-21 | 2.20 | $2.05 | — |
| 2021-10-20 | 2.24 | $2.05 | — |
| 2021-10-19 | 2.28 | $2.05 | 1700 |
| 2021-10-18 | 2.33 | $2.07 | 451 |
| 2021-10-15 | 2.39 | $2.21 | 14900 |
| 2021-10-14 | 2.43 | $2.39 | 450 |
| 2021-10-13 | 2.43 | $2.40 | 100 |
| 2021-10-12 | 2.44 | $2.32 | 4000 |
| 2021-10-11 | 2.46 | $3.00 | 350 |
| 2021-10-08 | 2.34 | $2.52 | — |
| 2021-10-07 | 2.30 | $2.52 | 3124 |
| 2021-10-06 | 2.26 | $2.40 | 2600 |
| 2021-10-05 | 2.23 | $2.40 | — |
| 2021-10-04 | 2.20 | $2.40 | 900 |
| 2021-10-01 | 2.17 | $2.27 | — |
| 2021-09-30 | 2.15 | $2.27 | 100 |
| 2021-09-29 | 2.14 | $2.26 | 7200 |
| 2021-09-28 | 2.13 | $1.99 | — |
| 2021-09-27 | 2.17 | $1.99 | — |
| 2021-09-24 | 2.22 | $1.99 | — |
| 2021-09-23 | 2.28 | $1.99 | 383 |
| 2021-09-22 | 2.35 | $2.22 | — |
| 2021-09-21 | 2.39 | $2.22 | 6005 |
| 2021-09-20 | 2.42 | $2.22 | 1190 |
| 2021-09-17 | 2.47 | $2.42 | 125 |
| 2021-09-16 | 2.48 | $2.57 | 1091 |
| 2021-09-15 | 2.46 | $2.65 | 1400 |
| 2021-09-14 | 2.42 | $2.52 | 310 |
| 2021-09-13 | 2.40 | $2.53 | 1500 |
| 2021-09-10 | 2.37 | $2.60 | 1000 |
| 2021-09-09 | 2.33 | $2.69 | 8810 |
| 2021-09-08 | 2.26 | $2.15 | — |
| 2021-09-07 | 2.29 | $2.15 | 1020 |
| 2021-09-03 | 2.33 | $2.29 | — |
| 2021-09-02 | 2.35 | $2.29 | — |
| 2021-09-01 | 2.37 | $2.29 | — |
| 2021-08-31 | 2.39 | $2.29 | 10450 |
| 2021-08-30 | 2.42 | $2.44 | — |
| 2021-08-27 | 2.42 | $2.44 | 1650 |
| 2021-08-26 | 2.42 | $2.25 | 3210 |
| 2021-08-25 | 2.46 | $2.32 | — |
| 2021-08-24 | 2.49 | $2.32 | — |
| 2021-08-23 | 2.53 | $2.32 | 35800 |
| 2021-08-20 | 2.58 | $2.49 | 1196 |
| 2021-08-19 | 2.59 | $2.52 | 4751 |
| 2021-08-18 | 2.61 | $2.82 | 961 |
| 2021-08-17 | 2.56 | $2.88 | — |
| 2021-08-16 | 2.49 | $2.88 | 38 |
| 2021-08-13 | 2.41 | $2.65 | — |
| 2021-08-12 | 2.36 | $2.65 | 1204 |
| 2021-08-11 | 2.31 | $2.41 | — |
| 2021-08-10 | 2.30 | $2.41 | 10344 |
| 2021-08-09 | 2.29 | $2.39 | 52 |
| 2021-08-06 | 2.29 | $2.34 | — |
| 2021-08-05 | 2.29 | $2.34 | 550 |
| 2021-08-04 | 2.30 | $2.45 | — |
| 2021-08-03 | 2.29 | $2.45 | 844 |
| 2021-08-02 | 2.27 | $2.32 | 20 |
| 2021-07-30 | 2.28 | $2.43 | — |
| 2021-07-29 | 2.27 | $2.43 | 272 |
| 2021-07-28 | 2.26 | $2.44 | 3050 |
| 2021-07-27 | 2.24 | $2.35 | 2000 |
| 2021-07-26 | 2.25 | $2.35 | 15000 |
| 2021-07-23 | 2.25 | $2.23 | 16362 |
| 2021-07-22 | 2.28 | $2.20 | 350 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.84
Maximum
3.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 1000 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 63185 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1000 |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-07-01 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.05 | 1000 |
| 2026-06-29 | 0.05 | $0.05 | 1000 |
| 2026-06-26 | 0.05 | $0.05 | 1000 |
| 2026-06-25 | 0.05 | $0.05 | 1000 |
| 2026-06-24 | 0.05 | $0.05 | 1000 |
| 2026-06-23 | 0.05 | $0.06 | 500 |
| 2026-06-22 | 0.05 | $0.06 | 500 |
| 2026-06-18 | 0.05 | $0.06 | 500 |
| 2026-06-17 | 0.05 | $0.06 | 500 |
| 2026-06-16 | 0.05 | $0.06 | 500 |
| 2026-06-15 | 0.05 | $0.06 | 500 |
| 2026-06-12 | 0.05 | $0.06 | 500 |
| 2026-06-11 | 0.05 | $0.06 | 500 |
| 2026-06-10 | 0.05 | $0.06 | 500 |
| 2026-06-09 | 0.05 | $0.06 | 500 |
| 2026-06-08 | 0.05 | $0.06 | — |
| 2026-06-05 | 0.05 | $0.06 | 500 |
| 2026-06-04 | 0.05 | $0.06 | 500 |
| 2026-06-03 | 0.06 | $0.06 | 500 |
| 2026-06-02 | 0.06 | $0.06 | 500 |
| 2026-06-01 | 0.06 | $0.06 | 500 |
| 2026-05-29 | 0.06 | $0.06 | 500 |
| 2026-05-28 | 0.07 | $0.05 | 10100 |
| 2026-05-27 | 0.08 | $0.05 | 10100 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.08 | $0.09 | 500 |
| 2026-05-21 | 0.08 | $0.09 | 500 |
| 2026-05-20 | 0.08 | $0.09 | 500 |
| 2026-05-19 | 0.08 | $0.09 | 500 |
| 2026-05-18 | 0.08 | $0.09 | 500 |
| 2026-05-15 | 0.07 | $0.08 | — |
| 2026-05-14 | 0.07 | $0.08 | 500 |
| 2026-05-13 | 0.07 | $0.08 | 500 |
| 2026-05-12 | 0.08 | $0.08 | 500 |
| 2026-05-11 | 0.08 | $0.08 | 7000 |
| 2026-05-08 | 0.08 | $0.09 | 15180 |
| 2026-05-07 | 0.08 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 15180 |
| 2026-05-05 | 0.09 | $0.09 | 44400 |
| 2026-05-04 | 0.10 | $0.08 | 1085 |
| 2026-05-01 | 0.10 | $0.11 | 5000 |
| 2026-04-30 | 0.10 | $0.11 | 5000 |
| 2026-04-29 | 0.10 | $0.11 | 5000 |
| 2026-04-28 | 0.10 | $0.11 | 5000 |
| 2026-04-27 | 0.10 | $0.11 | 5000 |
| 2026-04-24 | 0.10 | $0.11 | 5000 |
| 2026-04-23 | 0.10 | $0.11 | 5000 |
| 2026-04-22 | 0.10 | $0.11 | 5000 |
| 2026-04-21 | 0.10 | $0.11 | 5000 |
| 2026-04-20 | 0.10 | $0.11 | — |
| 2026-04-17 | 0.10 | $0.11 | 5000 |
| 2026-04-16 | 0.11 | $0.11 | 5000 |
| 2026-04-15 | 0.11 | $0.11 | 5000 |
| 2026-04-14 | 0.12 | $0.11 | 5000 |
| 2026-04-13 | 0.12 | $0.11 | 5000 |
| 2026-04-10 | 0.13 | $0.11 | 5001 |
| 2026-04-09 | 0.14 | $0.11 | 25000 |
| 2026-04-08 | 0.16 | $0.11 | 25000 |
| 2026-04-07 | 0.18 | $0.17 | 25000 |
| 2026-04-06 | 0.18 | $0.17 | 25000 |
| 2026-04-02 | 0.18 | $0.17 | 25000 |
| 2026-04-01 | 0.19 | $0.17 | 60000 |
| 2026-03-31 | 0.19 | $0.19 | 5000 |
| 2026-03-30 | 0.19 | $0.19 | 1000 |
| 2026-03-27 | 0.19 | $0.19 | 1000 |
| 2026-03-26 | 0.19 | $0.19 | 1000 |
| 2026-03-25 | 0.19 | $0.19 | 1000 |
| 2026-03-24 | 0.19 | $0.19 | 1000 |
| 2026-03-23 | 0.19 | $0.19 | 1000 |
| 2026-03-20 | 0.19 | $0.19 | 1000 |
| 2026-03-19 | 0.19 | $0.19 | 1000 |
| 2026-03-18 | 0.19 | $0.19 | 1000 |
| 2026-03-17 | 0.19 | $0.19 | 1000 |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 1000 |
| 2026-03-12 | 0.19 | $0.19 | 1000 |
| 2026-03-11 | 0.18 | $0.19 | 1000 |
| 2026-03-10 | 0.18 | $0.19 | 1000 |
| 2026-03-09 | 0.18 | $0.19 | 1000 |
| 2026-03-06 | 0.18 | $0.19 | 1000 |
| 2026-03-05 | 0.18 | $0.19 | 1000 |
| 2026-03-04 | 0.18 | $0.19 | 1000 |
| 2026-03-03 | 0.18 | $0.19 | 1000 |
| 2026-03-02 | 0.18 | $0.19 | 1000 |
| 2026-02-27 | 0.18 | $0.19 | 1000 |
| 2026-02-26 | 0.18 | $0.17 | 10000 |
| 2026-02-25 | 0.18 | $0.17 | 10000 |
| 2026-02-24 | 0.19 | $0.17 | 10000 |
| 2026-02-23 | 0.20 | $0.18 | 5000 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 15000 |
| 2026-02-04 | 0.20 | $0.20 | 15000 |
| 2026-02-03 | 0.20 | $0.20 | 15000 |
| 2026-02-02 | 0.20 | $0.20 | 300 |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | 15000 |
| 2026-01-28 | 0.21 | $0.21 | 15000 |
| 2026-01-27 | 0.20 | $0.21 | 3000 |
| 2026-01-26 | 0.20 | $0.21 | 3000 |
| 2026-01-23 | 0.20 | $0.21 | 10500 |
| 2026-01-22 | 0.20 | $0.21 | 7000 |
| 2026-01-21 | 0.20 | $0.21 | 53000 |
| 2026-01-20 | 0.20 | $0.21 | 57000 |
| 2026-01-16 | 0.21 | $0.21 | 224923 |
| 2026-01-15 | 0.21 | $0.21 | 2500 |
| 2026-01-14 | 0.21 | $0.21 | 2500 |
| 2026-01-13 | 0.21 | $0.21 | 2500 |
| 2026-01-12 | 0.21 | $0.21 | 2500 |
| 2026-01-09 | 0.21 | $0.21 | 2500 |
| 2026-01-08 | 0.22 | $0.21 | 2500 |
| 2026-01-07 | 0.22 | $0.21 | 90533 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 2500 |
| 2026-01-02 | 0.23 | $0.23 | 2500 |
| 2025-12-31 | 0.23 | $0.23 | 2500 |
| 2025-12-30 | 0.23 | $0.23 | 2500 |
| 2025-12-29 | 0.23 | $0.23 | 2500 |
| 2025-12-26 | 0.23 | $0.23 | 2500 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 2500 |
| 2025-12-22 | 0.23 | $0.22 | 2500 |
| 2025-12-19 | 0.23 | $0.22 | 2500 |
| 2025-12-18 | 0.24 | $0.23 | 2500 |
| 2025-12-17 | 0.24 | $0.23 | 2500 |
| 2025-12-16 | 0.25 | $0.23 | 2500 |
| 2025-12-15 | 0.25 | $0.23 | — |
| 2025-12-12 | 0.26 | $0.23 | 6560 |
| 2025-12-11 | 0.27 | $0.27 | — |
| 2025-12-10 | 0.27 | $0.27 | 71500 |
| 2025-12-09 | 0.27 | $0.27 | — |
| 2025-12-08 | 0.27 | $0.27 | 71500 |
| 2025-12-05 | 0.27 | $0.27 | 71500 |
| 2025-12-04 | 0.27 | $0.27 | 71500 |
| 2025-12-03 | 0.27 | $0.27 | 71500 |
| 2025-12-02 | 0.27 | $0.27 | 71500 |
| 2025-12-01 | 0.26 | $0.27 | 71500 |
| 2025-11-28 | 0.26 | $0.27 | 187000 |
| 2025-11-26 | 0.26 | $0.28 | 21500 |
| 2025-11-25 | 0.25 | $0.28 | 128000 |
| 2025-11-24 | 0.24 | $0.27 | 71276 |
| 2025-11-21 | 0.24 | $0.27 | 62084 |
| 2025-11-20 | 0.23 | $0.23 | 41000 |
| 2025-11-19 | 0.24 | $0.24 | 41000 |
| 2025-11-18 | 0.24 | $0.24 | 41000 |
| 2025-11-17 | 0.24 | $0.24 | 41000 |
| 2025-11-14 | 0.24 | $0.24 | 93332 |
| 2025-11-13 | 0.25 | $0.25 | 11500 |
| 2025-11-12 | 0.25 | $0.25 | 11500 |
| 2025-11-11 | 0.25 | $0.25 | 11500 |
| 2025-11-10 | 0.26 | $0.25 | 11500 |
| 2025-11-07 | 0.27 | $0.25 | 11500 |
| 2025-11-06 | 0.27 | $0.25 | 1300 |
| 2025-11-05 | 0.28 | $0.28 | 1000 |
| 2025-11-04 | 0.28 | $0.28 | 1000 |
| 2025-11-03 | 0.28 | $0.28 | 1000 |
| 2025-10-31 | 0.28 | $0.28 | 1000 |
| 2025-10-30 | 0.28 | $0.28 | 1000 |
| 2025-10-29 | 0.28 | $0.28 | 1000 |
| 2025-10-28 | 0.28 | $0.28 | — |
| 2025-10-27 | 0.29 | $0.28 | — |
| 2025-10-24 | 0.29 | $0.28 | — |
| 2025-10-23 | 0.29 | $0.28 | — |
| 2025-10-22 | 0.29 | $0.28 | 100 |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.29 | $0.30 | — |
| 2025-10-17 | 0.29 | $0.30 | — |
| 2025-10-16 | 0.29 | $0.30 | — |
| 2025-10-15 | 0.29 | $0.30 | — |
| 2025-10-14 | 0.29 | $0.30 | — |
| 2025-10-13 | 0.29 | $0.30 | — |
| 2025-10-10 | 0.28 | $0.30 | — |
| 2025-10-09 | 0.28 | $0.30 | — |
| 2025-10-08 | 0.28 | $0.30 | — |
| 2025-10-07 | 0.27 | $0.30 | 1500 |
| 2025-10-06 | 0.27 | $0.26 | — |
| 2025-10-03 | 0.27 | $0.26 | 109950 |
| 2025-10-02 | 0.28 | $0.27 | 739125 |
| 2025-10-01 | 0.29 | $0.27 | 530375 |
| 2025-09-30 | 0.30 | $0.29 | — |
| 2025-09-29 | 0.30 | $0.29 | — |
| 2025-09-26 | 0.30 | $0.29 | 10000 |
| 2025-09-25 | 0.31 | $0.31 | — |
| 2025-09-24 | 0.31 | $0.31 | — |
| 2025-09-23 | 0.31 | $0.31 | — |
| 2025-09-22 | 0.32 | $0.31 | — |
| 2025-09-19 | 0.32 | $0.31 | 1000 |
| 2025-09-18 | 0.32 | $0.33 | 3200 |
| 2025-09-17 | 0.32 | $0.32 | 1800 |
| 2025-09-16 | 0.32 | $0.32 | — |
| 2025-09-15 | 0.32 | $0.32 | 7500 |
| 2025-09-12 | 0.32 | $0.33 | — |
| 2025-09-11 | 0.31 | $0.33 | — |
| 2025-09-10 | 0.31 | $0.33 | — |
| 2025-09-09 | 0.30 | $0.33 | — |
| 2025-09-08 | 0.30 | $0.33 | 200 |
| 2025-09-05 | 0.29 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | 15000 |
| 2025-09-03 | 0.30 | $0.30 | 6000 |
| 2025-09-02 | 0.30 | $0.31 | 2750 |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.31 | $0.30 | — |
| 2025-08-27 | 0.32 | $0.30 | — |
| 2025-08-26 | 0.33 | $0.30 | — |
| 2025-08-25 | 0.34 | $0.30 | 25150 |
| 2025-08-22 | 0.35 | $0.33 | 2500 |
| 2025-08-21 | 0.36 | $0.33 | 2500 |
| 2025-08-20 | 0.37 | $0.37 | 2500 |
| 2025-08-19 | 0.37 | $0.37 | 2500 |
| 2025-08-18 | 0.36 | $0.37 | — |
| 2025-08-15 | 0.36 | $0.37 | 7500 |
| 2025-08-14 | 0.35 | $0.37 | 7500 |
| 2025-08-13 | 0.35 | $0.35 | 200 |
| 2025-08-12 | 0.35 | $0.33 | — |
| 2025-08-11 | 0.35 | $0.33 | — |
| 2025-08-08 | 0.36 | $0.33 | 22500 |
| 2025-08-07 | 0.36 | $0.40 | — |
| 2025-08-06 | 0.35 | $0.40 | 3500 |
| 2025-08-05 | 0.33 | $0.34 | — |
| 2025-08-04 | 0.33 | $0.34 | — |
| 2025-08-01 | 0.33 | $0.34 | — |
| 2025-07-31 | 0.33 | $0.34 | — |
| 2025-07-30 | 0.33 | $0.34 | — |
| 2025-07-29 | 0.33 | $0.34 | — |
| 2025-07-28 | 0.33 | $0.34 | 2500 |
| 2025-07-25 | 0.33 | $0.34 | — |
| 2025-07-24 | 0.33 | $0.34 | — |
| 2025-07-23 | 0.33 | $0.34 | — |
| 2025-07-22 | 0.33 | $0.34 | 2500 |
| 2025-07-21 | 0.32 | $0.34 | 5000 |
| 2025-07-18 | 0.32 | $0.33 | 1000 |
| 2025-07-17 | 0.32 | $0.33 | 1000 |
| 2025-07-16 | 0.32 | $0.33 | 1000 |
| 2025-07-15 | 0.33 | $0.33 | 1000 |
| 2025-07-14 | 0.33 | $0.33 | 1000 |
| 2025-07-11 | 0.33 | $0.33 | 1000 |
| 2025-07-10 | 0.34 | $0.33 | — |
| 2025-07-09 | 0.34 | $0.33 | 1000 |
| 2025-07-08 | 0.35 | $0.33 | 1000 |
| 2025-07-07 | 0.36 | $0.33 | 1000 |
| 2025-07-03 | 0.37 | $0.32 | 2500 |
| 2025-07-02 | 0.38 | $0.35 | 5000 |
| 2025-07-01 | 0.39 | $0.35 | — |
| 2025-06-30 | 0.40 | $0.35 | 10000 |
| 2025-06-27 | 0.41 | $0.38 | 25000 |
| 2025-06-26 | 0.41 | $0.34 | 27513 |
| 2025-06-25 | 0.43 | $0.40 | 2800 |
| 2025-06-24 | 0.43 | $0.46 | — |
| 2025-06-23 | 0.40 | $0.46 | — |
| 2025-06-20 | 0.38 | $0.46 | — |
| 2025-06-18 | 0.34 | $0.46 | 3000 |
| 2025-06-17 | 0.30 | $0.35 | 100 |
| 2025-06-16 | 0.29 | $0.29 | — |
| 2025-06-13 | 0.29 | $0.29 | — |
| 2025-06-12 | 0.29 | $0.29 | — |
| 2025-06-11 | 0.29 | $0.29 | — |
| 2025-06-10 | 0.29 | $0.29 | — |
| 2025-06-09 | 0.30 | $0.29 | — |
| 2025-06-06 | 0.30 | $0.29 | — |
| 2025-06-05 | 0.30 | $0.29 | 3100 |
| 2025-06-04 | 0.31 | $0.30 | 10000 |
| 2025-06-03 | 0.31 | $0.31 | — |
| 2025-06-02 | 0.31 | $0.31 | — |
| 2025-05-30 | 0.31 | $0.31 | — |
| 2025-05-29 | 0.31 | $0.31 | — |
| 2025-05-28 | 0.31 | $0.31 | — |
| 2025-05-27 | 0.31 | $0.31 | 250 |
| 2025-05-23 | 0.31 | $0.31 | — |
| 2025-05-22 | 0.31 | $0.31 | — |
| 2025-05-21 | 0.31 | $0.31 | 250 |
| 2025-05-20 | 0.31 | $0.29 | — |
| 2025-05-19 | 0.31 | $0.29 | 20015 |
| 2025-05-16 | 0.31 | $0.32 | — |
| 2025-05-15 | 0.30 | $0.32 | 500 |
| 2025-05-14 | 0.29 | $0.33 | — |
| 2025-05-13 | 0.28 | $0.33 | 1000 |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.27 | $0.26 | — |
| 2025-05-08 | 0.27 | $0.26 | — |
| 2025-05-07 | 0.27 | $0.26 | 45000 |
| 2025-05-06 | 0.27 | $0.24 | 300 |
| 2025-05-05 | 0.28 | $0.29 | — |
| 2025-05-02 | 0.28 | $0.29 | — |
| 2025-05-01 | 0.28 | $0.29 | — |
| 2025-04-30 | 0.28 | $0.29 | — |
| 2025-04-29 | 0.27 | $0.29 | — |
| 2025-04-28 | 0.27 | $0.29 | — |
| 2025-04-25 | 0.27 | $0.29 | — |
| 2025-04-24 | 0.26 | $0.29 | — |
| 2025-04-23 | 0.26 | $0.29 | 2122 |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.26 | $0.25 | — |
| 2025-04-16 | 0.26 | $0.25 | — |
| 2025-04-15 | 0.27 | $0.25 | 1700 |
| 2025-04-14 | 0.28 | $0.28 | 2500 |
| 2025-04-11 | 0.28 | $0.27 | — |
| 2025-04-10 | 0.28 | $0.27 | — |
| 2025-04-09 | 0.28 | $0.27 | — |
| 2025-04-08 | 0.29 | $0.27 | 722 |
| 2025-04-07 | 0.30 | $0.30 | 3281 |
| 2025-04-04 | 0.30 | $0.30 | 9000 |
| 2025-04-03 | 0.30 | $0.30 | 16000 |
| 2025-04-02 | 0.30 | $0.30 | — |
| 2025-04-01 | 0.30 | $0.30 | 9000 |
| 2025-03-31 | 0.30 | $0.29 | — |
| 2025-03-28 | 0.30 | $0.29 | — |
| 2025-03-27 | 0.30 | $0.29 | 2100 |
| 2025-03-26 | 0.31 | $0.29 | 1500 |
| 2025-03-25 | 0.31 | $0.30 | — |
| 2025-03-24 | 0.32 | $0.30 | — |
| 2025-03-21 | 0.32 | $0.30 | 100 |
| 2025-03-20 | 0.33 | $0.32 | 2100 |
| 2025-03-19 | 0.33 | $0.32 | 2100 |
| 2025-03-18 | 0.33 | $0.32 | 484 |
| 2025-03-17 | 0.33 | $0.34 | — |
| 2025-03-14 | 0.33 | $0.34 | 2100 |
| 2025-03-13 | 0.32 | $0.34 | — |
| 2025-03-12 | 0.32 | $0.34 | 2100 |
| 2025-03-11 | 0.31 | $0.33 | 2200 |
| 2025-03-10 | 0.30 | $0.30 | 1000 |
| 2025-03-07 | 0.30 | $0.30 | — |
| 2025-03-06 | 0.31 | $0.30 | — |
| 2025-03-05 | 0.31 | $0.30 | 1000 |
| 2025-03-04 | 0.32 | $0.30 | 7500 |
| 2025-03-03 | 0.32 | $0.33 | — |
| 2025-02-28 | 0.32 | $0.33 | — |
| 2025-02-27 | 0.32 | $0.33 | 5000 |
| 2025-02-26 | 0.32 | $0.33 | — |
| 2025-02-25 | 0.31 | $0.33 | 5000 |
| 2025-02-24 | 0.31 | $0.33 | 5000 |
| 2025-02-21 | 0.31 | $0.33 | — |
| 2025-02-20 | 0.30 | $0.33 | 920 |
| 2025-02-19 | 0.30 | $0.31 | — |
| 2025-02-18 | 0.31 | $0.31 | — |
| 2025-02-14 | 0.31 | $0.31 | 5000 |
| 2025-02-13 | 0.32 | $0.31 | 1090 |
| 2025-02-12 | 0.32 | $0.28 | 5000 |
| 2025-02-11 | 0.34 | $0.31 | 14000 |
| 2025-02-10 | 0.36 | $0.36 | 880 |
| 2025-02-07 | 0.36 | $0.36 | — |
| 2025-02-06 | 0.36 | $0.36 | — |
| 2025-02-05 | 0.36 | $0.36 | 500 |
| 2025-02-04 | 0.37 | $0.36 | 880 |
| 2025-02-03 | 0.37 | $0.38 | — |
| 2025-01-31 | 0.37 | $0.38 | 2500 |
| 2025-01-30 | 0.37 | $0.38 | — |
| 2025-01-29 | 0.36 | $0.38 | 2500 |
| 2025-01-28 | 0.36 | $0.38 | 2500 |
| 2025-01-27 | 0.36 | $0.38 | 17500 |
| 2025-01-24 | 0.35 | $0.35 | — |
| 2025-01-23 | 0.35 | $0.35 | — |
| 2025-01-22 | 0.36 | $0.35 | 2500 |
| 2025-01-21 | 0.37 | $0.35 | 2500 |
| 2025-01-17 | 0.38 | $0.35 | 2500 |
| 2025-01-16 | 0.39 | $0.37 | 6000 |
| 2025-01-15 | 0.39 | $0.36 | 5300 |
| 2025-01-14 | 0.40 | $0.38 | 5000 |
| 2025-01-13 | 0.41 | $0.41 | 998 |
| 2025-01-10 | 0.41 | $0.41 | 33000 |
| 2025-01-08 | 0.41 | $0.42 | — |
| 2025-01-07 | 0.41 | $0.42 | — |
| 2025-01-06 | 0.40 | $0.42 | 998 |
| 2025-01-03 | 0.39 | $0.40 | — |
| 2025-01-02 | 0.39 | $0.40 | 1000 |
| 2024-12-31 | 0.39 | $0.40 | 1000 |
| 2024-12-30 | 0.40 | $0.40 | 1000 |
| 2024-12-27 | 0.40 | $0.40 | 1000 |
| 2024-12-26 | 0.40 | $0.40 | 1000 |
| 2024-12-24 | 0.40 | $0.40 | 30000 |
| 2024-12-23 | 0.41 | $0.39 | 3000 |
| 2024-12-20 | 0.41 | $0.39 | — |
| 2024-12-19 | 0.42 | $0.39 | 20000 |
| 2024-12-18 | 0.43 | $0.44 | 3300 |
| 2024-12-17 | 0.43 | $0.44 | 3300 |
| 2024-12-16 | 0.43 | $0.44 | 3300 |
| 2024-12-13 | 0.42 | $0.44 | 21500 |
| 2024-12-12 | 0.42 | $0.42 | 3300 |
| 2024-12-11 | 0.42 | $0.42 | — |
| 2024-12-10 | 0.42 | $0.42 | 48000 |
| 2024-12-09 | 0.42 | $0.43 | 104000 |
| 2024-12-06 | 0.42 | $0.45 | 5000 |
| 2024-12-05 | 0.41 | $0.42 | 2500 |
| 2024-12-04 | 0.41 | $0.42 | 2500 |
| 2024-12-03 | 0.41 | $0.42 | — |
| 2024-12-02 | 0.41 | $0.42 | 18000 |
| 2024-11-29 | 0.41 | $0.42 | 2600 |
| 2024-11-27 | 0.41 | $0.42 | 500 |
| 2024-11-26 | 0.41 | $0.46 | 2882 |
| 2024-11-25 | 0.40 | $0.42 | — |
| 2024-11-22 | 0.40 | $0.42 | 2500 |
| 2024-11-21 | 0.40 | $0.42 | — |
| 2024-11-20 | 0.41 | $0.42 | 2500 |
| 2024-11-19 | 0.41 | $0.42 | 2500 |
| 2024-11-18 | 0.42 | $0.42 | 2500 |
| 2024-11-15 | 0.43 | $0.42 | — |
| 2024-11-14 | 0.44 | $0.42 | — |
| 2024-11-13 | 0.45 | $0.42 | — |
| 2024-11-12 | 0.47 | $0.42 | 6438 |
| 2024-11-11 | 0.49 | $0.49 | — |
| 2024-11-08 | 0.49 | $0.49 | 2500 |
| 2024-11-07 | 0.49 | $0.49 | 8000 |
| 2024-11-06 | 0.49 | $0.50 | — |
| 2024-11-05 | 0.49 | $0.50 | — |
| 2024-11-04 | 0.49 | $0.50 | 620 |
| 2024-11-01 | 0.49 | $0.50 | — |
| 2024-10-31 | 0.49 | $0.50 | 620 |
| 2024-10-30 | 0.49 | $0.50 | 620 |
| 2024-10-29 | 0.50 | $0.50 | 620 |
| 2024-10-28 | 0.50 | $0.50 | 620 |
| 2024-10-25 | 0.51 | $0.50 | 620 |
| 2024-10-24 | 0.51 | $0.50 | — |
| 2024-10-23 | 0.52 | $0.50 | 620 |
| 2024-10-22 | 0.53 | $0.50 | 620 |
| 2024-10-21 | 0.54 | $0.54 | — |
| 2024-10-18 | 0.54 | $0.54 | 683 |
| 2024-10-17 | 0.54 | $0.54 | — |
| 2024-10-16 | 0.54 | $0.54 | — |
| 2024-10-15 | 0.54 | $0.54 | — |
| 2024-10-14 | 0.54 | $0.54 | — |
| 2024-10-11 | 0.54 | $0.54 | 683 |
| 2024-10-10 | 0.54 | $0.54 | 683 |
| 2024-10-09 | 0.54 | $0.54 | — |
| 2024-10-08 | 0.54 | $0.54 | 683 |
| 2024-10-07 | 0.54 | $0.54 | 683 |
| 2024-10-04 | 0.54 | $0.54 | 683 |
| 2024-10-03 | 0.54 | $0.55 | 683 |
| 2024-10-02 | 0.54 | $0.55 | 683 |
| 2024-10-01 | 0.53 | $0.55 | 683 |
| 2024-09-30 | 0.53 | $0.55 | 683 |
| 2024-09-27 | 0.52 | $0.55 | 683 |
| 2024-09-26 | 0.52 | $0.55 | — |
| 2024-09-25 | 0.51 | $0.55 | 7100 |
| 2024-09-24 | 0.51 | $0.52 | 683 |
| 2024-09-23 | 0.51 | $0.52 | 3000 |
| 2024-09-20 | 0.51 | $0.51 | 2500 |
| 2024-09-19 | 0.52 | $0.51 | 2500 |
| 2024-09-18 | 0.52 | $0.51 | 2500 |
| 2024-09-17 | 0.53 | $0.51 | 2500 |
| 2024-09-16 | 0.55 | $0.51 | 2500 |
| 2024-09-13 | 0.56 | $0.51 | 12500 |
| 2024-09-12 | 0.58 | $0.58 | — |
| 2024-09-11 | 0.58 | $0.58 | — |
| 2024-09-10 | 0.58 | $0.58 | — |
| 2024-09-09 | 0.58 | $0.58 | — |
| 2024-09-06 | 0.58 | $0.58 | 2000 |
| 2024-09-05 | 0.58 | $0.58 | 2000 |
| 2024-09-04 | 0.58 | $0.58 | — |
| 2024-09-03 | 0.58 | $0.58 | — |
| 2024-08-30 | 0.58 | $0.58 | — |
| 2024-08-29 | 0.58 | $0.58 | 2000 |
| 2024-08-28 | 0.58 | $0.59 | 1000 |
| 2024-08-27 | 0.58 | $0.60 | 1000 |
| 2024-08-26 | 0.57 | $0.57 | — |
| 2024-08-23 | 0.57 | $0.57 | 1000 |
| 2024-08-22 | 0.58 | $0.57 | 14800 |
| 2024-08-21 | 0.58 | $0.55 | 2000 |
| 2024-08-20 | 0.59 | $0.58 | 1000 |
| 2024-08-19 | 0.60 | $0.58 | 120 |
| 2024-08-16 | 0.61 | $0.58 | 800 |
| 2024-08-15 | 0.62 | $0.64 | 1000 |
| 2024-08-14 | 0.61 | $0.64 | 1000 |
| 2024-08-13 | 0.60 | $0.64 | 2000 |
| 2024-08-12 | 0.59 | $0.61 | 32100 |
| 2024-08-09 | 0.58 | $0.56 | 4500 |
| 2024-08-08 | 0.59 | $0.56 | 4500 |
| 2024-08-07 | 0.60 | $0.56 | 4500 |
| 2024-08-06 | 0.61 | $0.56 | 4500 |
| 2024-08-05 | 0.63 | $0.63 | 500 |
| 2024-08-02 | 0.62 | $0.63 | — |
| 2024-08-01 | 0.62 | $0.63 | — |
| 2024-07-31 | 0.61 | $0.63 | 500 |
| 2024-07-30 | 0.60 | $0.63 | — |
| 2024-07-29 | 0.59 | $0.63 | 177 |
| 2024-07-26 | 0.57 | $0.57 | 500 |
| 2024-07-25 | 0.57 | $0.57 | 8500 |
| 2024-07-24 | 0.57 | $0.57 | — |
| 2024-07-23 | 0.57 | $0.57 | 24001 |
| 2024-07-22 | 0.58 | $0.58 | 8687 |
| 2024-07-19 | 0.57 | $0.58 | 8687 |
| 2024-07-18 | 0.57 | $0.58 | 8687 |
| 2024-07-17 | 0.57 | $0.58 | 3000 |
| 2024-07-16 | 0.56 | $0.57 | 34299 |
| 2024-07-10 | 0.56 | $0.55 | 101100 |
| 2024-07-08 | 0.56 | $0.58 | 29900 |
| 2024-07-02 | 0.55 | $0.52 | 705 |
| 2024-06-27 | 0.57 | $0.58 | 850 |
| 2024-06-20 | 0.56 | $0.54 | 3000 |
| 2024-05-24 | 0.57 | $0.51 | 100 |
| 2024-05-22 | 0.58 | $0.53 | 100 |
| 2024-05-09 | 0.59 | $0.61 | 400 |
| 2024-04-30 | 0.58 | $0.48 | 2500 |
| 2024-04-29 | 0.61 | $0.54 | 1000 |
| 2024-04-26 | 0.62 | $0.56 | 1300 |
| 2024-04-24 | 0.63 | $0.57 | 124 |
| 2024-04-23 | 0.64 | $0.59 | 4800 |
| 2024-04-19 | 0.63 | $0.59 | 10000 |
| 2024-04-15 | 0.63 | $0.59 | 400 |
| 2024-04-08 | 0.63 | $0.58 | 4000 |
| 2024-04-05 | 0.63 | $0.64 | 4400 |
| 2024-04-04 | 0.61 | $0.77 | 42500 |
| 2024-04-03 | 0.54 | $0.71 | 1005 |
| 2024-04-02 | 0.47 | $0.61 | 2000 |
| 2024-03-11 | 0.42 | $0.44 | 8030 |
| 2024-03-01 | 0.41 | $0.40 | 4394 |
| 2024-02-27 | 0.42 | $0.41 | — |
| 2024-02-26 | 0.42 | $0.41 | — |
| 2024-02-23 | 0.42 | $0.41 | — |
| 2024-02-22 | 0.42 | $0.41 | — |
| 2024-02-21 | 0.42 | $0.41 | — |
| 2024-02-20 | 0.42 | $0.41 | — |
| 2024-02-16 | 0.42 | $0.41 | — |
| 2024-02-15 | 0.41 | $0.41 | — |
| 2024-02-14 | 0.41 | $0.41 | 160 |
| 2024-02-13 | 0.41 | $0.42 | — |
| 2024-02-12 | 0.40 | $0.42 | — |
| 2024-02-09 | 0.39 | $0.42 | 70000 |
| 2024-02-08 | 0.39 | $0.38 | — |
| 2024-02-07 | 0.39 | $0.38 | — |
| 2024-02-06 | 0.39 | $0.38 | — |
| 2024-02-05 | 0.39 | $0.38 | — |
| 2024-02-02 | 0.39 | $0.38 | — |
| 2024-02-01 | 0.39 | $0.38 | — |
| 2024-01-31 | 0.39 | $0.38 | — |
| 2024-01-30 | 0.39 | $0.38 | — |
| 2024-01-29 | 0.39 | $0.38 | — |
| 2024-01-26 | 0.39 | $0.38 | — |
| 2024-01-25 | 0.38 | $0.38 | — |
| 2024-01-24 | 0.38 | $0.38 | — |
| 2024-01-23 | 0.38 | $0.38 | 5000 |
| 2024-01-22 | 0.37 | $0.36 | — |
| 2024-01-19 | 0.37 | $0.36 | — |
| 2024-01-18 | 0.37 | $0.36 | — |
| 2024-01-17 | 0.37 | $0.36 | — |
| 2024-01-16 | 0.37 | $0.36 | — |
| 2024-01-12 | 0.36 | $0.36 | — |
| 2024-01-11 | 0.35 | $0.36 | — |
| 2024-01-10 | 0.35 | $0.36 | — |
| 2024-01-09 | 0.34 | $0.36 | 500 |
| 2024-01-08 | 0.33 | $0.32 | — |
| 2024-01-05 | 0.33 | $0.32 | — |
| 2024-01-04 | 0.32 | $0.32 | — |
| 2024-01-03 | 0.32 | $0.32 | — |
| 2024-01-02 | 0.32 | $0.32 | — |
| 2023-12-29 | 0.31 | $0.32 | — |
| 2023-12-28 | 0.31 | $0.32 | — |
| 2023-12-27 | 0.30 | $0.32 | 100 |
| 2023-12-26 | 0.30 | $0.31 | 13000 |
| 2023-12-22 | 0.29 | $0.29 | — |
| 2023-12-21 | 0.29 | $0.29 | — |
| 2023-12-20 | 0.29 | $0.29 | — |
| 2023-12-19 | 0.29 | $0.29 | — |
| 2023-12-18 | 0.28 | $0.29 | — |
| 2023-12-15 | 0.28 | $0.29 | — |
| 2023-12-14 | 0.28 | $0.29 | 27000 |
| 2023-12-13 | 0.28 | $0.27 | — |
| 2023-12-12 | 0.28 | $0.27 | — |
| 2023-12-11 | 0.29 | $0.27 | — |
| 2023-12-08 | 0.30 | $0.27 | — |
| 2023-12-07 | 0.30 | $0.27 | — |
| 2023-12-06 | 0.32 | $0.27 | — |
| 2023-12-05 | 0.33 | $0.27 | 30000 |
| 2023-12-04 | 0.34 | $0.32 | — |
| 2023-12-01 | 0.35 | $0.32 | — |
| 2023-11-30 | 0.35 | $0.32 | 4050 |
| 2023-11-29 | 0.36 | $0.34 | — |
| 2023-11-28 | 0.36 | $0.34 | — |
| 2023-11-27 | 0.35 | $0.34 | — |
| 2023-11-24 | 0.35 | $0.34 | — |
| 2023-11-22 | 0.34 | $0.34 | — |
| 2023-11-21 | 0.34 | $0.34 | 10300 |
| 2023-11-20 | 0.33 | $0.37 | — |
| 2023-11-17 | 0.31 | $0.37 | 3000 |
| 2023-11-16 | 0.28 | $0.31 | — |
| 2023-11-15 | 0.27 | $0.31 | — |
| 2023-11-14 | 0.26 | $0.31 | 2500 |
| 2023-11-13 | 0.24 | $0.31 | — |
| 2023-11-10 | 0.22 | $0.31 | 2500 |
| 2023-11-09 | 0.20 | $0.22 | — |
| 2023-11-08 | 0.20 | $0.22 | — |
| 2023-11-07 | 0.20 | $0.22 | — |
| 2023-11-06 | 0.21 | $0.22 | 5000 |
| 2023-11-03 | 0.21 | $0.22 | — |
| 2023-11-02 | 0.22 | $0.22 | — |
| 2023-11-01 | 0.23 | $0.22 | — |
| 2023-10-31 | 0.23 | $0.22 | 4000 |
| 2023-10-30 | 0.25 | $0.26 | — |
| 2023-10-27 | 0.25 | $0.26 | — |
| 2023-10-26 | 0.25 | $0.26 | — |
| 2023-10-25 | 0.26 | $0.26 | 344 |
| 2023-10-24 | 0.27 | $0.23 | 28000 |
| 2023-10-23 | 0.29 | $0.28 | — |
| 2023-10-20 | 0.29 | $0.28 | 13500 |
| 2023-10-19 | 0.30 | $0.28 | — |
| 2023-10-18 | 0.31 | $0.28 | 4200 |
| 2023-10-17 | 0.33 | $0.31 | — |
| 2023-10-16 | 0.33 | $0.31 | 2035 |
| 2023-10-13 | 0.34 | $0.34 | — |
| 2023-10-12 | 0.34 | $0.34 | — |
| 2023-10-11 | 0.34 | $0.34 | — |
| 2023-10-10 | 0.35 | $0.34 | — |
| 2023-10-09 | 0.35 | $0.34 | — |
| 2023-10-06 | 0.35 | $0.34 | — |
| 2023-10-05 | 0.35 | $0.34 | — |
| 2023-10-04 | 0.35 | $0.34 | — |
| 2023-10-03 | 0.36 | $0.34 | — |
| 2023-10-02 | 0.36 | $0.34 | 2500 |
| 2023-09-29 | 0.37 | $0.36 | — |
| 2023-09-28 | 0.37 | $0.36 | — |
| 2023-09-27 | 0.37 | $0.36 | — |
| 2023-09-26 | 0.37 | $0.36 | — |
| 2023-09-25 | 0.37 | $0.36 | 2500 |
| 2023-09-22 | 0.37 | $0.37 | — |
| 2023-09-21 | 0.37 | $0.37 | — |
| 2023-09-20 | 0.37 | $0.37 | — |
| 2023-09-19 | 0.37 | $0.37 | — |
| 2023-09-18 | 0.37 | $0.37 | — |
| 2023-09-15 | 0.37 | $0.37 | — |
| 2023-09-14 | 0.37 | $0.37 | — |
| 2023-09-13 | 0.36 | $0.37 | — |
| 2023-09-12 | 0.36 | $0.37 | — |
| 2023-09-11 | 0.36 | $0.37 | — |
| 2023-09-08 | 0.36 | $0.37 | 3000 |
| 2023-09-07 | 0.35 | $0.33 | 12000 |
| 2023-09-06 | 0.36 | $0.36 | — |
| 2023-09-05 | 0.36 | $0.36 | — |
| 2023-09-01 | 0.36 | $0.36 | — |
| 2023-08-31 | 0.36 | $0.36 | — |
| 2023-08-30 | 0.35 | $0.36 | 12100 |
| 2023-08-29 | 0.35 | $0.36 | 2500 |
| 2023-08-28 | 0.35 | $0.36 | — |
| 2023-08-25 | 0.35 | $0.36 | 300 |
| 2023-08-24 | 0.34 | $0.35 | — |
| 2023-08-23 | 0.35 | $0.35 | — |
| 2023-08-22 | 0.35 | $0.35 | — |
| 2023-08-21 | 0.35 | $0.35 | — |
| 2023-08-18 | 0.36 | $0.35 | — |
| 2023-08-17 | 0.36 | $0.35 | — |
| 2023-08-16 | 0.37 | $0.35 | 100 |
| 2023-08-15 | 0.38 | $0.38 | — |
| 2023-08-14 | 0.38 | $0.38 | — |
| 2023-08-11 | 0.38 | $0.38 | 3400 |
| 2023-08-10 | 0.38 | $0.37 | 10000 |
| 2023-08-09 | 0.39 | $0.38 | — |
| 2023-08-08 | 0.39 | $0.38 | 10000 |
| 2023-08-07 | 0.40 | $0.42 | — |
| 2023-08-04 | 0.39 | $0.42 | — |
| 2023-08-03 | 0.38 | $0.42 | — |
| 2023-08-02 | 0.38 | $0.42 | — |
| 2023-08-01 | 0.37 | $0.42 | — |
| 2023-07-31 | 0.35 | $0.42 | 2000 |
| 2023-07-28 | 0.34 | $0.36 | — |
| 2023-07-27 | 0.35 | $0.36 | 3850 |
| 2023-07-26 | 0.35 | $0.37 | — |
| 2023-07-25 | 0.36 | $0.37 | — |
| 2023-07-24 | 0.36 | $0.37 | — |
| 2023-07-21 | 0.37 | $0.37 | — |
| 2023-07-20 | 0.38 | $0.37 | — |
| 2023-07-19 | 0.39 | $0.37 | 700 |
| 2023-07-18 | 0.41 | $0.37 | 2481 |
| 2023-07-17 | 0.43 | $0.43 | — |
| 2023-07-14 | 0.43 | $0.43 | — |
| 2023-07-13 | 0.44 | $0.43 | — |
| 2023-07-12 | 0.45 | $0.43 | — |
| 2023-07-11 | 0.46 | $0.43 | — |
| 2023-07-10 | 0.47 | $0.43 | 500 |
| 2023-07-07 | 0.49 | $0.42 | 2300 |
| 2023-07-06 | 0.52 | $0.53 | — |
| 2023-07-05 | 0.51 | $0.53 | 4000 |
| 2023-07-03 | 0.51 | $0.51 | — |
| 2023-06-30 | 0.51 | $0.51 | — |
| 2023-06-29 | 0.51 | $0.51 | 7500 |
| 2023-06-28 | 0.51 | $0.51 | — |
| 2023-06-27 | 0.50 | $0.51 | — |
| 2023-06-26 | 0.50 | $0.51 | — |
| 2023-06-23 | 0.50 | $0.51 | — |
| 2023-06-22 | 0.50 | $0.51 | 245 |
| 2023-05-23 | 0.50 | $0.51 | — |
| 2023-05-22 | 0.50 | $0.51 | — |
| 2023-05-19 | 0.50 | $0.51 | — |
| 2023-05-18 | 0.50 | $0.51 | — |
| 2023-05-17 | 0.50 | $0.51 | — |
| 2023-05-16 | 0.50 | $0.51 | — |
| 2023-05-15 | 0.50 | $0.51 | — |
| 2023-05-12 | 0.50 | $0.51 | — |
| 2023-05-11 | 0.51 | $0.51 | — |
| 2023-05-10 | 0.51 | $0.51 | — |
| 2023-05-09 | 0.51 | $0.51 | — |
| 2023-05-08 | 0.52 | $0.51 | — |
| 2023-05-05 | 0.53 | $0.51 | — |
| 2023-05-04 | 0.53 | $0.51 | — |
| 2023-05-03 | 0.55 | $0.51 | — |
| 2023-05-02 | 0.56 | $0.51 | — |
| 2023-05-01 | 0.58 | $0.51 | — |
| 2023-04-28 | 0.60 | $0.51 | 310 |
| 2023-04-27 | 0.62 | $0.62 | — |
| 2023-04-26 | 0.62 | $0.62 | — |
| 2023-04-25 | 0.62 | $0.62 | — |
| 2023-04-24 | 0.61 | $0.62 | — |
| 2023-04-21 | 0.61 | $0.62 | — |
| 2023-04-20 | 0.60 | $0.62 | 480 |
| 2023-04-19 | 0.60 | $0.59 | — |
| 2023-04-18 | 0.60 | $0.59 | — |
| 2023-04-17 | 0.60 | $0.59 | — |
| 2023-04-14 | 0.60 | $0.59 | — |
| 2023-04-13 | 0.60 | $0.59 | — |
| 2023-04-12 | 0.60 | $0.59 | — |
| 2023-04-11 | 0.59 | $0.59 | 11800 |
| 2023-04-10 | 0.59 | $0.59 | — |
| 2023-04-06 | 0.59 | $0.59 | — |
| 2023-04-05 | 0.59 | $0.59 | — |
| 2023-04-04 | 0.58 | $0.59 | 200 |
| 2023-04-03 | 0.58 | $0.59 | — |
| 2023-03-31 | 0.57 | $0.59 | — |
| 2023-03-30 | 0.56 | $0.59 | — |
| 2023-03-29 | 0.55 | $0.59 | 2000 |
| 2023-03-28 | 0.54 | $0.55 | — |
| 2023-03-27 | 0.54 | $0.55 | — |
| 2023-03-24 | 0.54 | $0.55 | — |
| 2023-03-23 | 0.54 | $0.55 | — |
| 2023-03-22 | 0.54 | $0.55 | — |
| 2023-03-21 | 0.54 | $0.55 | — |
| 2023-03-20 | 0.54 | $0.55 | — |
| 2023-03-17 | 0.55 | $0.55 | — |
| 2023-03-16 | 0.55 | $0.55 | — |
| 2023-03-15 | 0.55 | $0.55 | 2033 |
| 2023-03-14 | 0.56 | $0.55 | 1000 |
| 2023-03-13 | 0.56 | $0.55 | — |
| 2023-03-10 | 0.57 | $0.55 | 1500 |
| 2023-03-09 | 0.58 | $0.59 | — |
| 2023-03-08 | 0.58 | $0.59 | — |
| 2023-03-07 | 0.58 | $0.59 | — |
| 2023-03-06 | 0.57 | $0.59 | 1000 |
| 2023-03-03 | 0.57 | $0.58 | — |
| 2023-03-02 | 0.57 | $0.58 | — |
| 2023-03-01 | 0.57 | $0.58 | — |
| 2023-02-28 | 0.57 | $0.58 | — |
| 2023-02-27 | 0.58 | $0.58 | — |
| 2023-02-24 | 0.58 | $0.58 | — |
| 2023-02-23 | 0.58 | $0.58 | — |
| 2023-02-22 | 0.59 | $0.58 | — |
| 2023-02-21 | 0.60 | $0.58 | — |
| 2023-02-17 | 0.60 | $0.58 | — |
| 2023-02-16 | 0.61 | $0.58 | — |
| 2023-02-15 | 0.63 | $0.58 | 11911 |
| 2023-02-14 | 0.64 | $0.61 | — |
| 2023-02-13 | 0.65 | $0.61 | — |
| 2023-02-10 | 0.66 | $0.61 | 1000 |
| 2023-02-09 | 0.68 | $0.63 | 15500 |
| 2023-02-08 | 0.69 | $0.68 | 10870 |
| 2023-02-07 | 0.68 | $0.66 | 1000 |
| 2023-02-06 | 0.68 | $0.63 | 1012 |
| 2023-02-03 | 0.69 | $0.62 | 15000 |
| 2023-02-02 | 0.71 | $0.67 | — |
| 2023-02-01 | 0.71 | $0.67 | 10000 |
| 2023-01-31 | 0.71 | $0.69 | — |
| 2023-01-30 | 0.70 | $0.69 | — |
| 2023-01-27 | 0.69 | $0.69 | 10000 |
| 2023-01-26 | 0.68 | $0.68 | 17000 |
| 2023-01-25 | 0.67 | $0.66 | 10000 |
| 2023-01-24 | 0.66 | $0.64 | 21000 |
| 2023-01-23 | 0.66 | $0.63 | — |
| 2023-01-20 | 0.66 | $0.63 | 11155 |
| 2023-01-19 | 0.66 | $0.66 | — |
| 2023-01-18 | 0.64 | $0.66 | — |
| 2023-01-17 | 0.63 | $0.66 | 2006 |
| 2023-01-13 | 0.61 | $0.72 | 500 |
| 2023-01-12 | 0.56 | $0.59 | — |
| 2023-01-11 | 0.55 | $0.59 | — |
| 2023-01-10 | 0.54 | $0.59 | — |
| 2023-01-09 | 0.53 | $0.59 | 2000 |
| 2023-01-06 | 0.52 | $0.58 | 5000 |
| 2023-01-05 | 0.50 | $0.62 | 5000 |
| 2023-01-04 | 0.47 | $0.56 | 5040 |
| 2023-01-03 | 0.45 | $0.52 | — |
| 2022-12-30 | 0.44 | $0.52 | 45800 |
| 2022-12-29 | 0.44 | $0.58 | 3580 |
| 2022-12-28 | 0.41 | $0.45 | — |
| 2022-12-27 | 0.42 | $0.45 | — |
| 2022-12-23 | 0.44 | $0.45 | 30600 |
| 2022-12-22 | 0.46 | $0.44 | 64000 |
| 2022-12-21 | 0.49 | $0.53 | 15000 |
| 2022-12-20 | 0.50 | $0.45 | 16000 |
| 2022-12-19 | 0.55 | $0.59 | — |
| 2022-12-16 | 0.55 | $0.59 | — |
| 2022-12-15 | 0.56 | $0.59 | — |
| 2022-12-14 | 0.58 | $0.59 | — |
| 2022-12-13 | 0.60 | $0.59 | — |
| 2022-12-12 | 0.63 | $0.59 | 100 |
| 2022-12-09 | 0.66 | $0.67 | 800 |
| 2022-12-08 | 0.68 | $0.69 | 100 |
| 2022-12-07 | 0.70 | $0.64 | 100 |
| 2022-12-06 | 0.74 | $0.64 | 500 |
| 2022-12-05 | 0.79 | $0.70 | 5000 |
| 2022-12-02 | 0.83 | $0.69 | — |
| 2022-12-01 | 0.89 | $0.69 | — |
| 2022-11-30 | 0.96 | $0.69 | 16960 |
| 2022-11-29 | 1.05 | $0.81 | 100 |
| 2022-11-28 | 1.12 | $1.10 | — |
| 2022-11-25 | 1.11 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.08 | $1.10 | — |
| 2022-11-21 | 1.06 | $1.10 | — |
| 2022-11-18 | 1.03 | $1.10 | — |
| 2022-11-17 | 1.00 | $1.10 | 10100 |
| 2022-11-16 | 0.96 | $0.95 | — |
| 2022-11-15 | 0.96 | $0.95 | — |
| 2022-11-14 | 0.96 | $0.95 | — |
| 2022-11-11 | 0.96 | $0.95 | 2800 |
| 2022-11-10 | 0.96 | $1.01 | 4150 |
| 2022-11-09 | 0.94 | $0.91 | 12895 |
| 2022-11-08 | 0.94 | $1.03 | — |
| 2022-11-07 | 0.92 | $1.03 | — |
| 2022-11-04 | 0.88 | $1.03 | — |
| 2022-11-03 | 0.84 | $1.15 | 25365 |
| 2022-11-02 | 0.76 | $0.85 | — |
| 2022-11-01 | 0.75 | $0.85 | — |
| 2022-10-31 | 0.75 | $0.85 | — |
| 2022-10-28 | 0.74 | $0.85 | — |
| 2022-10-27 | 0.74 | $0.85 | 6100 |
| 2022-10-26 | 0.74 | $0.82 | 1000 |
| 2022-10-25 | 0.75 | $0.82 | — |
| 2022-10-24 | 0.76 | $0.82 | — |
| 2022-10-21 | 0.79 | $0.82 | 5000 |
| 2022-10-20 | 0.81 | $0.87 | — |
| 2022-10-19 | 0.84 | $0.87 | — |
| 2022-10-18 | 0.87 | $0.87 | 9000 |
| 2022-10-17 | 0.91 | $0.88 | 14700 |
| 2022-10-14 | 0.96 | $0.98 | — |
| 2022-10-13 | 0.99 | $0.98 | — |
| 2022-10-12 | 1.04 | $0.98 | — |
| 2022-10-11 | 1.09 | $0.98 | 2200 |
| 2022-10-10 | 1.16 | $1.04 | — |
| 2022-10-07 | 1.22 | $1.04 | 200 |
| 2022-10-06 | 1.31 | $1.16 | 688 |
| 2022-10-05 | 1.37 | $1.29 | — |
| 2022-10-04 | 1.40 | $1.29 | 1000 |
| 2022-10-03 | 1.45 | $1.29 | 4933 |
| 2022-09-30 | 1.50 | $1.50 | — |
| 2022-09-29 | 1.50 | $1.50 | — |
| 2022-09-28 | 1.50 | $1.50 | — |
| 2022-09-27 | 1.50 | $1.50 | 94900 |
| 2022-09-26 | 1.50 | $1.50 | 58000 |
| 2022-09-23 | 1.50 | $1.51 | 79785 |
| 2022-09-22 | 1.49 | $1.50 | 94700 |
| 2022-09-21 | 1.48 | $1.50 | 42800 |
| 2022-09-20 | 1.48 | $1.49 | 290480 |
| 2022-09-19 | 1.48 | $1.50 | 101523 |
| 2022-09-16 | 1.47 | $1.50 | 76600 |
| 2022-09-15 | 1.46 | $1.49 | 10828 |
| 2022-09-14 | 1.45 | $1.42 | — |
| 2022-09-13 | 1.47 | $1.42 | — |
| 2022-09-12 | 1.48 | $1.42 | — |
| 2022-09-09 | 1.50 | $1.42 | 4383 |
| 2022-09-08 | 1.52 | $1.46 | 123725 |
| 2022-09-07 | 1.54 | $1.46 | 8531 |
| 2022-09-06 | 1.56 | $1.49 | — |
| 2022-09-02 | 1.57 | $1.49 | 3559 |
| 2022-09-01 | 1.58 | $1.47 | 4099 |
| 2022-08-31 | 1.60 | $1.59 | 4087 |
| 2022-08-30 | 1.59 | $1.64 | 11000 |
| 2022-08-29 | 1.56 | $1.60 | 4079 |
| 2022-08-26 | 1.53 | $1.54 | 1000 |
| 2022-08-25 | 1.51 | $1.50 | 100 |
| 2022-08-24 | 1.51 | $1.53 | 100 |
| 2022-08-23 | 1.49 | $1.60 | 92300 |
| 2022-08-22 | 1.44 | $1.50 | 26900 |
| 2022-08-19 | 1.42 | $1.49 | 10500 |
| 2022-08-18 | 1.39 | $1.44 | 39200 |
| 2022-08-17 | 1.37 | $1.38 | 61026 |
| 2022-08-16 | 1.37 | $1.38 | 316200 |
| 2022-08-15 | 1.37 | $1.21 | 100 |
| 2022-08-12 | 1.42 | $1.35 | 150 |
| 2022-08-11 | 1.44 | $1.40 | — |
| 2022-08-10 | 1.45 | $1.40 | — |
| 2022-08-09 | 1.46 | $1.40 | — |
| 2022-08-08 | 1.47 | $1.40 | 1700 |
| 2022-08-05 | 1.48 | $1.47 | 330 |
| 2022-08-04 | 1.48 | $1.45 | — |
| 2022-08-03 | 1.48 | $1.45 | 1000 |
| 2022-08-02 | 1.48 | $1.51 | — |
| 2022-08-01 | 1.45 | $1.51 | — |
| 2022-07-29 | 1.43 | $1.51 | — |
| 2022-07-28 | 1.39 | $1.51 | 1000 |
| 2022-07-27 | 1.35 | $1.48 | 200 |
| 2022-07-26 | 1.31 | $1.34 | — |
| 2022-07-25 | 1.30 | $1.34 | — |
| 2022-07-22 | 1.30 | $1.34 | — |
| 2022-07-21 | 1.30 | $1.34 | — |
| 2022-07-20 | 1.29 | $1.34 | — |
| 2022-07-19 | 1.29 | $1.34 | — |
| 2022-07-18 | 1.29 | $1.34 | — |
| 2022-07-15 | 1.28 | $1.34 | — |
| 2022-07-14 | 1.28 | $1.34 | — |
| 2022-07-13 | 1.28 | $1.34 | — |
| 2022-07-12 | 1.28 | $1.34 | — |
| 2022-07-11 | 1.29 | $1.34 | — |
| 2022-07-08 | 1.29 | $1.34 | — |
| 2022-07-07 | 1.30 | $1.34 | — |
| 2022-07-06 | 1.32 | $1.34 | 147 |
| 2022-07-05 | 1.33 | $1.35 | 389 |
| 2022-07-01 | 1.35 | $1.42 | — |
| 2022-06-30 | 1.36 | $1.42 | — |
| 2022-06-29 | 1.36 | $1.42 | — |
| 2022-06-28 | 1.37 | $1.42 | — |
| 2022-06-27 | 1.39 | $1.42 | — |
| 2022-06-24 | 1.41 | $1.42 | 115 |
| 2022-06-23 | 1.44 | $1.35 | 3000 |
| 2022-06-22 | 1.49 | $1.36 | — |
| 2022-06-21 | 1.56 | $1.36 | — |
| 2022-06-17 | 1.64 | $1.36 | — |
| 2022-06-16 | 1.75 | $1.36 | 645 |
| 2022-06-15 | 1.87 | $1.84 | — |
| 2022-06-14 | 1.87 | $1.84 | — |
| 2022-06-13 | 1.87 | $1.84 | — |
| 2022-06-10 | 1.87 | $1.84 | — |
| 2022-06-09 | 1.87 | $1.84 | — |
| 2022-06-08 | 1.87 | $1.84 | — |
| 2022-06-07 | 1.86 | $1.84 | — |
| 2022-06-06 | 1.86 | $1.84 | — |
| 2022-06-03 | 1.85 | $1.84 | — |
| 2022-06-02 | 1.84 | $1.84 | — |
| 2022-06-01 | 1.82 | $1.84 | — |
| 2022-05-31 | 1.80 | $1.84 | — |
| 2022-05-27 | 1.78 | $1.84 | — |
| 2022-05-26 | 1.75 | $1.84 | — |
| 2022-05-25 | 1.72 | $1.84 | 17101 |
| 2022-05-24 | 1.68 | $1.68 | — |
| 2022-05-23 | 1.68 | $1.68 | — |
| 2022-05-20 | 1.69 | $1.68 | 2055 |
| 2022-05-19 | 1.69 | $1.75 | — |
| 2022-05-18 | 1.67 | $1.75 | 250 |
| 2022-05-17 | 1.66 | $1.67 | — |
| 2022-05-16 | 1.66 | $1.67 | — |
| 2022-05-13 | 1.67 | $1.67 | — |
| 2022-05-12 | 1.68 | $1.67 | — |
| 2022-05-11 | 1.69 | $1.67 | 8500 |
| 2022-05-10 | 1.70 | $1.69 | — |
| 2022-05-09 | 1.72 | $1.69 | 6900 |
| 2022-05-06 | 1.74 | $1.84 | 4000 |
| 2022-05-05 | 1.71 | $1.85 | 1900 |
| 2022-05-04 | 1.68 | $1.77 | — |
| 2022-05-03 | 1.67 | $1.77 | 209 |
| 2022-05-02 | 1.66 | $1.66 | — |
| 2022-04-29 | 1.69 | $1.66 | — |
| 2022-04-28 | 1.72 | $1.66 | — |
| 2022-04-27 | 1.76 | $1.66 | 1419 |
| 2022-04-26 | 1.81 | $1.72 | 2000 |
| 2022-04-25 | 1.86 | $1.88 | — |
| 2022-04-22 | 1.86 | $1.88 | — |
| 2022-04-21 | 1.87 | $1.88 | 1000 |
| 2022-04-20 | 1.89 | $1.86 | 1615 |
| 2022-04-19 | 1.91 | $1.91 | — |
| 2022-04-18 | 1.93 | $1.91 | 1425 |
| 2022-04-14 | 1.95 | $1.92 | — |
| 2022-04-13 | 1.97 | $1.92 | 1700 |
| 2022-04-12 | 2.00 | $2.01 | — |
| 2022-04-11 | 2.01 | $2.01 | — |
| 2022-04-08 | 2.02 | $2.01 | 1030 |
| 2022-04-07 | 2.04 | $2.05 | 6600 |
| 2022-04-06 | 2.05 | $2.10 | 260 |
| 2022-04-05 | 2.05 | $2.14 | 10000 |
| 2022-04-04 | 2.04 | $2.23 | 135 |
| 2022-04-01 | 1.99 | $2.08 | — |
| 2022-03-31 | 1.99 | $2.08 | — |
| 2022-03-30 | 1.99 | $2.08 | — |
| 2022-03-29 | 1.99 | $2.08 | — |
| 2022-03-28 | 1.99 | $2.08 | — |
| 2022-03-25 | 2.00 | $2.08 | — |
| 2022-03-24 | 2.01 | $2.08 | — |
| 2022-03-23 | 2.03 | $2.08 | 2650 |
| 2022-03-22 | 2.05 | $2.28 | 2000 |
| 2022-03-21 | 2.02 | $2.00 | — |
| 2022-03-18 | 2.08 | $2.00 | 7205 |
| 2022-03-17 | 2.15 | $2.30 | — |
| 2022-03-16 | 2.15 | $2.30 | 1200 |
| 2022-03-15 | 2.15 | $2.06 | 364 |
| 2022-03-14 | 2.23 | $2.19 | 500 |
| 2022-03-11 | 2.29 | $2.56 | 100 |
| 2022-03-10 | 2.25 | $2.50 | 300 |
| 2022-03-09 | 2.22 | $2.40 | 2100 |
| 2022-03-08 | 2.23 | $2.29 | — |
| 2022-03-07 | 2.27 | $2.29 | — |
| 2022-03-04 | 2.32 | $2.29 | 319 |
| 2022-03-03 | 2.39 | $2.49 | 100 |
| 2022-03-02 | 2.42 | $2.44 | — |
| 2022-03-01 | 2.47 | $2.44 | 12927 |
| 2022-02-28 | 2.54 | $2.43 | — |
| 2022-02-25 | 2.62 | $2.42 | 335 |
| 2022-02-24 | 2.74 | $2.49 | 725 |
| 2022-02-23 | 2.85 | $2.60 | 9430 |
| 2022-02-22 | 2.96 | $2.71 | 4200 |
| 2022-02-18 | 3.06 | $2.70 | 100 |
| 2022-02-17 | 3.19 | $2.99 | — |
| 2022-02-16 | 3.24 | $2.99 | 1010 |
| 2022-02-15 | 3.31 | $3.12 | 200 |
| 2022-02-14 | 3.36 | $3.30 | — |
| 2022-02-11 | 3.35 | $3.30 | — |
| 2022-02-10 | 3.33 | $3.30 | 105 |
| 2022-02-09 | 3.31 | $3.24 | — |
| 2022-02-08 | 3.31 | $3.24 | — |
| 2022-02-07 | 3.30 | $3.24 | — |
| 2022-02-04 | 3.28 | $3.24 | 4100 |
| 2022-02-03 | 3.26 | $3.22 | — |
| 2022-02-02 | 3.24 | $3.36 | 3011 |
| 2022-02-01 | 3.16 | $3.30 | 120 |
| 2022-01-31 | 3.08 | $3.22 | 19610 |
| 2022-01-28 | 3.01 | $3.12 | 103 |
| 2022-01-27 | 2.95 | $3.08 | 2620 |
| 2022-01-26 | 2.90 | $2.86 | 1630 |
| 2022-01-25 | 2.89 | $3.00 | 28250 |
| 2022-01-24 | 2.84 | $2.90 | 120875 |
| 2022-01-21 | 2.81 | $2.70 | 700 |
| 2022-01-20 | 2.84 | $2.70 | 1800 |
| 2022-01-19 | 2.87 | $2.80 | — |
| 2022-01-18 | 2.87 | $2.80 | — |
| 2022-01-14 | 2.87 | $2.80 | 153 |
| 2022-01-13 | 2.87 | $2.83 | — |
| 2022-01-12 | 2.85 | $2.83 | 1000 |
| 2022-01-11 | 2.84 | $2.66 | — |
| 2022-01-10 | 2.87 | $2.66 | — |
| 2022-01-07 | 2.90 | $2.66 | — |
| 2022-01-06 | 2.94 | $2.66 | 600 |
| 2022-01-05 | 2.98 | $2.73 | 1713 |
| 2022-01-04 | 3.00 | $2.76 | 539 |
| 2022-01-03 | 3.02 | $3.84 | 100 |
| 2021-12-31 | 2.69 | $2.70 | — |
| 2021-12-30 | 2.65 | $2.70 | 100 |
| 2021-12-29 | 2.59 | $2.49 | 2100 |
| 2021-12-28 | 2.59 | $2.59 | — |
| 2021-12-27 | 2.56 | $2.59 | — |
| 2021-12-23 | 2.51 | $2.59 | 4000 |
| 2021-12-22 | 2.46 | $2.70 | 27020 |
| 2021-12-21 | 2.35 | $2.44 | 15491 |
| 2021-12-20 | 2.30 | $2.36 | 48787 |
| 2021-12-17 | 2.27 | $2.25 | 2900 |
| 2021-12-16 | 2.26 | $2.25 | 38400 |
| 2021-12-15 | 2.25 | $2.25 | 127969 |
| 2021-12-14 | 2.23 | $2.28 | 71150 |
| 2021-12-13 | 2.20 | $2.25 | 116908 |
| 2021-12-10 | 2.17 | $2.25 | 37400 |
| 2021-12-09 | 2.14 | $2.08 | 3048 |
| 2021-12-08 | 2.16 | $2.00 | 31300 |
| 2021-12-07 | 2.20 | $2.06 | 520 |
| 2021-12-06 | 2.23 | $2.09 | 44079 |
| 2021-12-03 | 2.25 | $2.26 | — |
| 2021-12-02 | 2.23 | $2.26 | 2120 |
| 2021-12-01 | 2.20 | $2.35 | — |
| 2021-11-30 | 2.14 | $2.35 | 4270 |
| 2021-11-29 | 2.06 | $2.13 | — |
| 2021-11-26 | 2.03 | $2.13 | — |
| 2021-11-24 | 2.00 | $2.13 | 1600 |
| 2021-11-23 | 1.97 | $2.00 | — |
| 2021-11-22 | 1.96 | $2.00 | — |
| 2021-11-19 | 1.96 | $2.00 | 3100 |
| 2021-11-18 | 1.95 | $2.00 | 11900 |
| 2021-11-17 | 1.95 | $2.00 | 16350 |
| 2021-11-16 | 1.95 | $2.00 | 5550 |
| 2021-11-15 | 1.94 | $2.00 | — |
| 2021-11-12 | 1.94 | $2.00 | 82375 |
| 2021-11-11 | 1.94 | $1.88 | — |
| 2021-11-10 | 1.98 | $1.88 | — |
| 2021-11-09 | 2.03 | $1.88 | 367 |
| 2021-11-08 | 2.09 | $2.14 | — |
| 2021-11-05 | 2.08 | $2.14 | — |
| 2021-11-04 | 2.07 | $2.14 | 30100 |
| 2021-11-03 | 2.05 | $2.11 | 47751 |
| 2021-11-02 | 2.05 | $2.15 | 17850 |
| 2021-11-01 | 2.03 | $2.02 | 390 |
| 2021-10-29 | 2.05 | $2.10 | — |
| 2021-10-28 | 2.06 | $2.10 | — |
| 2021-10-27 | 2.07 | $2.10 | 10100 |
| 2021-10-26 | 2.08 | $2.09 | — |
| 2021-10-25 | 2.09 | $2.09 | 1660 |
| 2021-10-22 | 2.12 | $2.05 | — |
| 2021-10-21 | 2.16 | $2.05 | — |
| 2021-10-20 | 2.21 | $2.05 | — |
| 2021-10-19 | 2.27 | $2.05 | 1700 |
| 2021-10-18 | 2.34 | $2.07 | 451 |
| 2021-10-15 | 2.43 | $2.21 | 14900 |
| 2021-10-14 | 2.49 | $2.39 | 450 |
| 2021-10-13 | 2.51 | $2.40 | 100 |
| 2021-10-12 | 2.52 | $2.32 | 4000 |
| 2021-10-11 | 2.56 | $3.00 | 350 |
| 2021-10-08 | 2.40 | $2.52 | — |
| 2021-10-07 | 2.34 | $2.52 | 3124 |
| 2021-10-06 | 2.28 | $2.40 | 2600 |
| 2021-10-05 | 2.24 | $2.40 | — |
| 2021-10-04 | 2.20 | $2.40 | 900 |
| 2021-10-01 | 2.14 | $2.27 | — |
| 2021-09-30 | 2.12 | $2.27 | 100 |
| 2021-09-29 | 2.09 | $2.26 | 7200 |
| 2021-09-28 | 2.06 | $1.99 | — |
| 2021-09-27 | 2.11 | $1.99 | — |
| 2021-09-24 | 2.17 | $1.99 | — |
| 2021-09-23 | 2.25 | $1.99 | 383 |
| 2021-09-22 | 2.35 | $2.22 | — |
| 2021-09-21 | 2.39 | $2.22 | 6005 |
| 2021-09-20 | 2.45 | $2.22 | 1190 |
| 2021-09-17 | 2.52 | $2.42 | 125 |
| 2021-09-16 | 2.54 | $2.57 | 1091 |
| 2021-09-15 | 2.51 | $2.65 | 1400 |
| 2021-09-14 | 2.46 | $2.52 | 310 |
| 2021-09-13 | 2.43 | $2.53 | 1500 |
| 2021-09-10 | 2.40 | $2.60 | 1000 |
| 2021-09-09 | 2.33 | $2.69 | 8810 |
| 2021-09-08 | 2.23 | $2.15 | — |
| 2021-09-07 | 2.27 | $2.15 | 1020 |
| 2021-09-03 | 2.32 | $2.29 | — |
| 2021-09-02 | 2.34 | $2.29 | — |
| 2021-09-01 | 2.36 | $2.29 | — |
| 2021-08-31 | 2.39 | $2.29 | 10450 |
| 2021-08-30 | 2.43 | $2.44 | — |
| 2021-08-27 | 2.43 | $2.44 | 1650 |
| 2021-08-26 | 2.43 | $2.25 | 3210 |
| 2021-08-25 | 2.49 | $2.32 | — |
| 2021-08-24 | 2.54 | $2.32 | — |
| 2021-08-23 | 2.61 | $2.32 | 35800 |
| 2021-08-20 | 2.68 | $2.49 | 1196 |
| 2021-08-19 | 2.72 | $2.52 | 4751 |
| 2021-08-18 | 2.75 | $2.82 | 961 |
| 2021-08-17 | 2.69 | $2.88 | — |
| 2021-08-16 | 2.60 | $2.88 | 38 |
| 2021-08-13 | 2.49 | $2.65 | — |
| 2021-08-12 | 2.43 | $2.65 | 1204 |
| 2021-08-11 | 2.36 | $2.41 | — |
| 2021-08-10 | 2.35 | $2.41 | 10344 |
| 2021-08-09 | 2.33 | $2.39 | 52 |
| 2021-08-06 | 2.32 | $2.34 | — |
| 2021-08-05 | 2.32 | $2.34 | 550 |
| 2021-08-04 | 2.33 | $2.45 | — |
| 2021-08-03 | 2.30 | $2.45 | 844 |
| 2021-08-02 | 2.27 | $2.32 | 20 |
| 2021-07-30 | 2.27 | $2.43 | — |
| 2021-07-29 | 2.24 | $2.43 | 272 |
| 2021-07-28 | 2.21 | $2.44 | 3050 |
| 2021-07-27 | 2.17 | $2.35 | 2000 |
| 2021-07-26 | 2.16 | $2.35 | 15000 |
| 2021-07-23 | 2.15 | $2.23 | 16362 |
| 2021-07-22 | 2.17 | $2.20 | 350 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.56
2026-07-14
Close Price
$0.05
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.19
Average
41.42
Maximum
95.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.56 | $0.05 | 1000 |
| 2026-07-13 | 15.46 | $0.05 | — |
| 2026-07-10 | 15.46 | $0.05 | 63185 |
| 2026-07-09 | 17.34 | $0.05 | — |
| 2026-07-08 | 17.34 | $0.05 | — |
| 2026-07-07 | 17.34 | $0.05 | — |
| 2026-07-06 | 17.34 | $0.05 | 1000 |
| 2026-07-02 | 17.34 | $0.05 | 1000 |
| 2026-07-01 | 17.34 | $0.05 | 1000 |
| 2026-06-30 | 17.34 | $0.05 | 1000 |
| 2026-06-29 | 17.34 | $0.05 | 1000 |
| 2026-06-26 | 17.34 | $0.05 | 1000 |
| 2026-06-25 | 17.34 | $0.05 | 1000 |
| 2026-06-24 | 17.34 | $0.05 | 1000 |
| 2026-06-23 | 19.19 | $0.06 | 500 |
| 2026-06-22 | 19.19 | $0.06 | 500 |
| 2026-06-18 | 19.19 | $0.06 | 500 |
| 2026-06-17 | 19.19 | $0.06 | 500 |
| 2026-06-16 | 19.19 | $0.06 | 500 |
| 2026-06-15 | 19.19 | $0.06 | 500 |
| 2026-06-12 | 19.19 | $0.06 | 500 |
| 2026-06-11 | 19.19 | $0.06 | 500 |
| 2026-06-10 | 19.19 | $0.06 | 500 |
| 2026-06-09 | 19.19 | $0.06 | 500 |
| 2026-06-08 | 19.19 | $0.06 | — |
| 2026-06-05 | 19.19 | $0.06 | 500 |
| 2026-06-04 | 19.19 | $0.06 | 500 |
| 2026-06-03 | 19.19 | $0.06 | 500 |
| 2026-06-02 | 19.19 | $0.06 | 500 |
| 2026-06-01 | 19.19 | $0.06 | 500 |
| 2026-05-29 | 19.19 | $0.06 | 500 |
| 2026-05-28 | 14.99 | $0.05 | 10100 |
| 2026-05-27 | 14.99 | $0.05 | 10100 |
| 2026-05-26 | 28.17 | $0.09 | — |
| 2026-05-22 | 28.17 | $0.09 | 500 |
| 2026-05-21 | 28.17 | $0.09 | 500 |
| 2026-05-20 | 28.17 | $0.09 | 500 |
| 2026-05-19 | 28.17 | $0.09 | 500 |
| 2026-05-18 | 28.17 | $0.09 | 500 |
| 2026-05-15 | 8.25 | $0.08 | — |
| 2026-05-14 | 8.25 | $0.08 | 500 |
| 2026-05-13 | 8.25 | $0.08 | 500 |
| 2026-05-12 | 8.25 | $0.08 | 500 |
| 2026-05-11 | 8.25 | $0.08 | 7000 |
| 2026-05-08 | 9.36 | $0.09 | 15180 |
| 2026-05-07 | 9.36 | $0.09 | — |
| 2026-05-06 | 9.36 | $0.09 | 15180 |
| 2026-05-05 | 9.36 | $0.09 | 44400 |
| 2026-05-04 | 8.60 | $0.08 | 1085 |
| 2026-05-01 | 14.38 | $0.11 | 5000 |
| 2026-04-30 | 14.38 | $0.11 | 5000 |
| 2026-04-29 | 14.38 | $0.11 | 5000 |
| 2026-04-28 | 14.38 | $0.11 | 5000 |
| 2026-04-27 | 14.38 | $0.11 | 5000 |
| 2026-04-24 | 14.38 | $0.11 | 5000 |
| 2026-04-23 | 14.38 | $0.11 | 5000 |
| 2026-04-22 | 14.38 | $0.11 | 5000 |
| 2026-04-21 | 14.38 | $0.11 | 5000 |
| 2026-04-20 | 14.38 | $0.11 | — |
| 2026-04-17 | 14.38 | $0.11 | 5000 |
| 2026-04-16 | 14.38 | $0.11 | 5000 |
| 2026-04-15 | 14.38 | $0.11 | 5000 |
| 2026-04-14 | 14.38 | $0.11 | 5000 |
| 2026-04-13 | 7.19 | $0.11 | 5000 |
| 2026-04-10 | 7.19 | $0.11 | 5001 |
| 2026-04-09 | 7.19 | $0.11 | 25000 |
| 2026-04-08 | 7.54 | $0.11 | 25000 |
| 2026-04-07 | 23.39 | $0.17 | 25000 |
| 2026-04-06 | 23.39 | $0.17 | 25000 |
| 2026-04-02 | 23.39 | $0.17 | 25000 |
| 2026-04-01 | 23.39 | $0.17 | 60000 |
| 2026-03-31 | 38.15 | $0.19 | 5000 |
| 2026-03-30 | 38.15 | $0.19 | 1000 |
| 2026-03-27 | 38.15 | $0.19 | 1000 |
| 2026-03-26 | 38.15 | $0.19 | 1000 |
| 2026-03-25 | 38.15 | $0.19 | 1000 |
| 2026-03-24 | 38.15 | $0.19 | 1000 |
| 2026-03-23 | 38.15 | $0.19 | 1000 |
| 2026-03-20 | 38.15 | $0.19 | 1000 |
| 2026-03-19 | 38.15 | $0.19 | 1000 |
| 2026-03-18 | 38.15 | $0.19 | 1000 |
| 2026-03-17 | 38.15 | $0.19 | 1000 |
| 2026-03-16 | 38.15 | $0.19 | — |
| 2026-03-13 | 38.15 | $0.19 | 1000 |
| 2026-03-12 | 38.15 | $0.19 | 1000 |
| 2026-03-11 | 38.15 | $0.19 | 1000 |
| 2026-03-10 | 38.15 | $0.19 | 1000 |
| 2026-03-09 | 38.15 | $0.19 | 1000 |
| 2026-03-06 | 38.15 | $0.19 | 1000 |
| 2026-03-05 | 38.15 | $0.19 | 1000 |
| 2026-03-04 | 38.15 | $0.19 | 1000 |
| 2026-03-03 | 38.15 | $0.19 | 1000 |
| 2026-03-02 | 38.15 | $0.19 | 1000 |
| 2026-02-27 | 38.15 | $0.19 | 1000 |
| 2026-02-26 | 12.01 | $0.17 | 10000 |
| 2026-02-25 | 12.01 | $0.17 | 10000 |
| 2026-02-24 | 12.01 | $0.17 | 10000 |
| 2026-02-23 | 14.65 | $0.18 | 5000 |
| 2026-02-20 | 29.49 | $0.20 | — |
| 2026-02-19 | 29.49 | $0.20 | — |
| 2026-02-18 | 29.49 | $0.20 | — |
| 2026-02-17 | 29.49 | $0.20 | — |
| 2026-02-13 | 29.49 | $0.20 | — |
| 2026-02-12 | 29.49 | $0.20 | — |
| 2026-02-11 | 29.49 | $0.20 | — |
| 2026-02-10 | 29.49 | $0.20 | — |
| 2026-02-09 | 29.49 | $0.20 | — |
| 2026-02-06 | 29.49 | $0.20 | — |
| 2026-02-05 | 29.49 | $0.20 | 15000 |
| 2026-02-04 | 29.49 | $0.20 | 15000 |
| 2026-02-03 | 29.49 | $0.20 | 15000 |
| 2026-02-02 | 21.32 | $0.20 | 300 |
| 2026-01-30 | 28.11 | $0.21 | — |
| 2026-01-29 | 28.11 | $0.21 | 15000 |
| 2026-01-28 | 28.11 | $0.21 | 15000 |
| 2026-01-27 | 27.07 | $0.21 | 3000 |
| 2026-01-26 | 27.07 | $0.21 | 3000 |
| 2026-01-23 | 27.07 | $0.21 | 10500 |
| 2026-01-22 | 27.07 | $0.21 | 7000 |
| 2026-01-21 | 27.07 | $0.21 | 53000 |
| 2026-01-20 | 27.07 | $0.21 | 57000 |
| 2026-01-16 | 27.07 | $0.21 | 224923 |
| 2026-01-15 | 27.07 | $0.21 | 2500 |
| 2026-01-14 | 27.07 | $0.21 | 2500 |
| 2026-01-13 | 27.07 | $0.21 | 2500 |
| 2026-01-12 | 27.07 | $0.21 | 2500 |
| 2026-01-09 | 27.07 | $0.21 | 2500 |
| 2026-01-08 | 27.07 | $0.21 | 2500 |
| 2026-01-07 | 27.07 | $0.21 | 90533 |
| 2026-01-06 | 37.15 | $0.23 | — |
| 2026-01-05 | 37.15 | $0.23 | 2500 |
| 2026-01-02 | 37.15 | $0.23 | 2500 |
| 2025-12-31 | 37.15 | $0.23 | 2500 |
| 2025-12-30 | 37.15 | $0.23 | 2500 |
| 2025-12-29 | 37.15 | $0.23 | 2500 |
| 2025-12-26 | 37.15 | $0.23 | 2500 |
| 2025-12-24 | 37.15 | $0.23 | — |
| 2025-12-23 | 37.15 | $0.23 | 2500 |
| 2025-12-22 | 27.58 | $0.22 | 2500 |
| 2025-12-19 | 27.58 | $0.22 | 2500 |
| 2025-12-18 | 31.33 | $0.23 | 2500 |
| 2025-12-17 | 31.33 | $0.23 | 2500 |
| 2025-12-16 | 31.33 | $0.23 | 2500 |
| 2025-12-15 | 31.33 | $0.23 | — |
| 2025-12-12 | 31.33 | $0.23 | 6560 |
| 2025-12-11 | 48.01 | $0.27 | — |
| 2025-12-10 | 48.01 | $0.27 | 71500 |
| 2025-12-09 | 48.01 | $0.27 | — |
| 2025-12-08 | 48.01 | $0.27 | 71500 |
| 2025-12-05 | 48.01 | $0.27 | 71500 |
| 2025-12-04 | 48.01 | $0.27 | 71500 |
| 2025-12-03 | 48.01 | $0.27 | 71500 |
| 2025-12-02 | 48.01 | $0.27 | 71500 |
| 2025-12-01 | 48.01 | $0.27 | 71500 |
| 2025-11-28 | 48.01 | $0.27 | 187000 |
| 2025-11-26 | 54.67 | $0.28 | 21500 |
| 2025-11-25 | 54.67 | $0.28 | 128000 |
| 2025-11-24 | 48.18 | $0.27 | 71276 |
| 2025-11-21 | 48.18 | $0.27 | 62084 |
| 2025-11-20 | 20.30 | $0.23 | 41000 |
| 2025-11-19 | 24.12 | $0.24 | 41000 |
| 2025-11-18 | 24.12 | $0.24 | 41000 |
| 2025-11-17 | 24.12 | $0.24 | 41000 |
| 2025-11-14 | 24.12 | $0.24 | 93332 |
| 2025-11-13 | 25.42 | $0.25 | 11500 |
| 2025-11-12 | 25.42 | $0.25 | 11500 |
| 2025-11-11 | 25.42 | $0.25 | 11500 |
| 2025-11-10 | 25.42 | $0.25 | 11500 |
| 2025-11-07 | 26.90 | $0.25 | 11500 |
| 2025-11-06 | 26.93 | $0.25 | 1300 |
| 2025-11-05 | 40.12 | $0.28 | 1000 |
| 2025-11-04 | 40.12 | $0.28 | 1000 |
| 2025-11-03 | 40.12 | $0.28 | 1000 |
| 2025-10-31 | 40.12 | $0.28 | 1000 |
| 2025-10-30 | 40.12 | $0.28 | 1000 |
| 2025-10-29 | 40.12 | $0.28 | 1000 |
| 2025-10-28 | 40.12 | $0.28 | — |
| 2025-10-27 | 40.12 | $0.28 | — |
| 2025-10-24 | 40.12 | $0.28 | — |
| 2025-10-23 | 40.12 | $0.28 | — |
| 2025-10-22 | 40.12 | $0.28 | 100 |
| 2025-10-21 | 46.94 | $0.30 | — |
| 2025-10-20 | 46.94 | $0.30 | — |
| 2025-10-17 | 46.94 | $0.30 | — |
| 2025-10-16 | 46.94 | $0.30 | — |
| 2025-10-15 | 46.94 | $0.30 | — |
| 2025-10-14 | 46.94 | $0.30 | — |
| 2025-10-13 | 46.94 | $0.30 | — |
| 2025-10-10 | 46.94 | $0.30 | — |
| 2025-10-09 | 46.94 | $0.30 | — |
| 2025-10-08 | 46.94 | $0.30 | — |
| 2025-10-07 | 46.94 | $0.30 | 1500 |
| 2025-10-06 | 31.66 | $0.26 | — |
| 2025-10-03 | 31.66 | $0.26 | 109950 |
| 2025-10-02 | 32.79 | $0.27 | 739125 |
| 2025-10-01 | 35.01 | $0.27 | 530375 |
| 2025-09-30 | 38.94 | $0.29 | — |
| 2025-09-29 | 38.94 | $0.29 | — |
| 2025-09-26 | 38.94 | $0.29 | 10000 |
| 2025-09-25 | 45.11 | $0.31 | — |
| 2025-09-24 | 45.11 | $0.31 | — |
| 2025-09-23 | 45.11 | $0.31 | — |
| 2025-09-22 | 45.11 | $0.31 | — |
| 2025-09-19 | 45.11 | $0.31 | 1000 |
| 2025-09-18 | 51.67 | $0.33 | 3200 |
| 2025-09-17 | 48.72 | $0.32 | 1800 |
| 2025-09-16 | 46.41 | $0.32 | — |
| 2025-09-15 | 46.41 | $0.32 | 7500 |
| 2025-09-12 | 50.62 | $0.33 | — |
| 2025-09-11 | 50.62 | $0.33 | — |
| 2025-09-10 | 50.62 | $0.33 | — |
| 2025-09-09 | 50.62 | $0.33 | — |
| 2025-09-08 | 50.62 | $0.33 | 200 |
| 2025-09-05 | 40.01 | $0.30 | — |
| 2025-09-04 | 40.01 | $0.30 | 15000 |
| 2025-09-03 | 41.76 | $0.30 | 6000 |
| 2025-09-02 | 43.44 | $0.31 | 2750 |
| 2025-08-29 | 39.26 | $0.30 | — |
| 2025-08-28 | 39.26 | $0.30 | — |
| 2025-08-27 | 39.26 | $0.30 | — |
| 2025-08-26 | 39.26 | $0.30 | — |
| 2025-08-25 | 39.26 | $0.30 | 25150 |
| 2025-08-22 | 46.04 | $0.33 | 2500 |
| 2025-08-21 | 46.04 | $0.33 | 2500 |
| 2025-08-20 | 56.87 | $0.37 | 2500 |
| 2025-08-19 | 56.87 | $0.37 | 2500 |
| 2025-08-18 | 56.87 | $0.37 | — |
| 2025-08-15 | 56.87 | $0.37 | 7500 |
| 2025-08-14 | 56.87 | $0.37 | 7500 |
| 2025-08-13 | 53.29 | $0.35 | 200 |
| 2025-08-12 | 48.35 | $0.33 | — |
| 2025-08-11 | 48.35 | $0.33 | — |
| 2025-08-08 | 48.35 | $0.33 | 22500 |
| 2025-08-07 | 68.96 | $0.40 | — |
| 2025-08-06 | 68.96 | $0.40 | 3500 |
| 2025-08-05 | 50.99 | $0.34 | — |
| 2025-08-04 | 50.99 | $0.34 | — |
| 2025-08-01 | 50.99 | $0.34 | — |
| 2025-07-31 | 50.99 | $0.34 | — |
| 2025-07-30 | 50.99 | $0.34 | — |
| 2025-07-29 | 50.99 | $0.34 | — |
| 2025-07-28 | 50.99 | $0.34 | 2500 |
| 2025-07-25 | 50.99 | $0.34 | — |
| 2025-07-24 | 50.99 | $0.34 | — |
| 2025-07-23 | 50.99 | $0.34 | — |
| 2025-07-22 | 50.99 | $0.34 | 2500 |
| 2025-07-21 | 52.63 | $0.34 | 5000 |
| 2025-07-18 | 48.41 | $0.33 | 1000 |
| 2025-07-17 | 48.41 | $0.33 | 1000 |
| 2025-07-16 | 48.41 | $0.33 | 1000 |
| 2025-07-15 | 48.41 | $0.33 | 1000 |
| 2025-07-14 | 48.41 | $0.33 | 1000 |
| 2025-07-11 | 48.41 | $0.33 | 1000 |
| 2025-07-10 | 48.41 | $0.33 | — |
| 2025-07-09 | 48.41 | $0.33 | 1000 |
| 2025-07-08 | 48.41 | $0.33 | 1000 |
| 2025-07-07 | 48.41 | $0.33 | 1000 |
| 2025-07-03 | 47.61 | $0.32 | 2500 |
| 2025-07-02 | 52.38 | $0.35 | 5000 |
| 2025-07-01 | 52.38 | $0.35 | — |
| 2025-06-30 | 52.38 | $0.35 | 10000 |
| 2025-06-27 | 57.27 | $0.38 | 25000 |
| 2025-06-26 | 52.42 | $0.34 | 27513 |
| 2025-06-25 | 64.85 | $0.40 | 2800 |
| 2025-06-24 | 83.07 | $0.46 | — |
| 2025-06-23 | 83.07 | $0.46 | — |
| 2025-06-20 | 83.07 | $0.46 | — |
| 2025-06-18 | 83.07 | $0.46 | 3000 |
| 2025-06-17 | 68.80 | $0.35 | 100 |
| 2025-06-16 | 45.93 | $0.29 | — |
| 2025-06-13 | 45.93 | $0.29 | — |
| 2025-06-12 | 45.93 | $0.29 | — |
| 2025-06-11 | 45.93 | $0.29 | — |
| 2025-06-10 | 45.93 | $0.29 | — |
| 2025-06-09 | 45.93 | $0.29 | — |
| 2025-06-06 | 45.93 | $0.29 | — |
| 2025-06-05 | 45.93 | $0.29 | 3100 |
| 2025-06-04 | 50.50 | $0.30 | 10000 |
| 2025-06-03 | 53.73 | $0.31 | — |
| 2025-06-02 | 53.73 | $0.31 | — |
| 2025-05-30 | 53.73 | $0.31 | — |
| 2025-05-29 | 53.73 | $0.31 | — |
| 2025-05-28 | 53.73 | $0.31 | — |
| 2025-05-27 | 53.73 | $0.31 | 250 |
| 2025-05-23 | 53.73 | $0.31 | — |
| 2025-05-22 | 53.73 | $0.31 | — |
| 2025-05-21 | 53.73 | $0.31 | 250 |
| 2025-05-20 | 49.92 | $0.29 | — |
| 2025-05-19 | 49.92 | $0.29 | 20015 |
| 2025-05-16 | 59.75 | $0.32 | — |
| 2025-05-15 | 59.75 | $0.32 | 500 |
| 2025-05-14 | 61.24 | $0.33 | — |
| 2025-05-13 | 61.24 | $0.33 | 1000 |
| 2025-05-12 | 39.94 | $0.26 | — |
| 2025-05-09 | 39.94 | $0.26 | — |
| 2025-05-08 | 39.94 | $0.26 | — |
| 2025-05-07 | 39.94 | $0.26 | 45000 |
| 2025-05-06 | 30.57 | $0.24 | 300 |
| 2025-05-05 | 46.05 | $0.29 | — |
| 2025-05-02 | 46.05 | $0.29 | — |
| 2025-05-01 | 46.05 | $0.29 | — |
| 2025-04-30 | 46.05 | $0.29 | — |
| 2025-04-29 | 46.05 | $0.29 | — |
| 2025-04-28 | 46.05 | $0.29 | — |
| 2025-04-25 | 46.05 | $0.29 | — |
| 2025-04-24 | 46.05 | $0.29 | — |
| 2025-04-23 | 46.05 | $0.29 | 2122 |
| 2025-04-22 | 27.97 | $0.25 | — |
| 2025-04-21 | 27.97 | $0.25 | — |
| 2025-04-17 | 27.97 | $0.25 | — |
| 2025-04-16 | 27.97 | $0.25 | — |
| 2025-04-15 | 27.97 | $0.25 | 1700 |
| 2025-04-14 | 36.60 | $0.28 | 2500 |
| 2025-04-11 | 30.66 | $0.27 | — |
| 2025-04-10 | 30.66 | $0.27 | — |
| 2025-04-09 | 30.66 | $0.27 | — |
| 2025-04-08 | 30.66 | $0.27 | 722 |
| 2025-04-07 | 40.20 | $0.30 | 3281 |
| 2025-04-04 | 37.71 | $0.30 | 9000 |
| 2025-04-03 | 37.71 | $0.30 | 16000 |
| 2025-04-02 | 37.58 | $0.30 | — |
| 2025-04-01 | 37.58 | $0.30 | 9000 |
| 2025-03-31 | 35.25 | $0.29 | — |
| 2025-03-28 | 35.25 | $0.29 | — |
| 2025-03-27 | 35.25 | $0.29 | 2100 |
| 2025-03-26 | 35.25 | $0.29 | 1500 |
| 2025-03-25 | 38.21 | $0.30 | — |
| 2025-03-24 | 38.21 | $0.30 | — |
| 2025-03-21 | 38.21 | $0.30 | 100 |
| 2025-03-20 | 42.99 | $0.32 | 2100 |
| 2025-03-19 | 42.99 | $0.32 | 2100 |
| 2025-03-18 | 42.99 | $0.32 | 484 |
| 2025-03-17 | 50.53 | $0.34 | — |
| 2025-03-14 | 50.53 | $0.34 | 2100 |
| 2025-03-13 | 50.53 | $0.34 | — |
| 2025-03-12 | 50.53 | $0.34 | 2100 |
| 2025-03-11 | 46.38 | $0.33 | 2200 |
| 2025-03-10 | 32.86 | $0.30 | 1000 |
| 2025-03-07 | 32.86 | $0.30 | — |
| 2025-03-06 | 32.86 | $0.30 | — |
| 2025-03-05 | 32.86 | $0.30 | 1000 |
| 2025-03-04 | 32.86 | $0.30 | 7500 |
| 2025-03-03 | 40.55 | $0.33 | — |
| 2025-02-28 | 40.55 | $0.33 | — |
| 2025-02-27 | 40.55 | $0.33 | 5000 |
| 2025-02-26 | 40.55 | $0.33 | — |
| 2025-02-25 | 40.55 | $0.33 | 5000 |
| 2025-02-24 | 40.55 | $0.33 | 5000 |
| 2025-02-21 | 40.55 | $0.33 | — |
| 2025-02-20 | 40.55 | $0.33 | 920 |
| 2025-02-19 | 31.94 | $0.31 | — |
| 2025-02-18 | 31.94 | $0.31 | — |
| 2025-02-14 | 31.94 | $0.31 | 5000 |
| 2025-02-13 | 31.94 | $0.31 | 1090 |
| 2025-02-12 | 22.15 | $0.28 | 5000 |
| 2025-02-11 | 25.75 | $0.31 | 14000 |
| 2025-02-10 | 36.47 | $0.36 | 880 |
| 2025-02-07 | 36.47 | $0.36 | — |
| 2025-02-06 | 36.47 | $0.36 | — |
| 2025-02-05 | 36.47 | $0.36 | 500 |
| 2025-02-04 | 36.47 | $0.36 | 880 |
| 2025-02-03 | 44.08 | $0.38 | — |
| 2025-01-31 | 44.08 | $0.38 | 2500 |
| 2025-01-30 | 44.08 | $0.38 | — |
| 2025-01-29 | 44.08 | $0.38 | 2500 |
| 2025-01-28 | 44.08 | $0.38 | 2500 |
| 2025-01-27 | 44.08 | $0.38 | 17500 |
| 2025-01-24 | 31.43 | $0.35 | — |
| 2025-01-23 | 31.43 | $0.35 | — |
| 2025-01-22 | 31.43 | $0.35 | 2500 |
| 2025-01-21 | 31.43 | $0.35 | 2500 |
| 2025-01-17 | 31.43 | $0.35 | 2500 |
| 2025-01-16 | 35.28 | $0.37 | 6000 |
| 2025-01-15 | 31.55 | $0.36 | 5300 |
| 2025-01-14 | 36.31 | $0.38 | 5000 |
| 2025-01-13 | 43.20 | $0.41 | 998 |
| 2025-01-10 | 43.20 | $0.41 | 33000 |
| 2025-01-08 | 48.41 | $0.42 | — |
| 2025-01-07 | 48.41 | $0.42 | — |
| 2025-01-06 | 48.41 | $0.42 | 998 |
| 2025-01-03 | 37.21 | $0.40 | — |
| 2025-01-02 | 37.21 | $0.40 | 1000 |
| 2024-12-31 | 37.21 | $0.40 | 1000 |
| 2024-12-30 | 37.21 | $0.40 | 1000 |
| 2024-12-27 | 37.21 | $0.40 | 1000 |
| 2024-12-26 | 37.21 | $0.40 | 1000 |
| 2024-12-24 | 37.21 | $0.40 | 30000 |
| 2024-12-23 | 33.26 | $0.39 | 3000 |
| 2024-12-20 | 33.26 | $0.39 | — |
| 2024-12-19 | 33.26 | $0.39 | 20000 |
| 2024-12-18 | 45.71 | $0.44 | 3300 |
| 2024-12-17 | 45.71 | $0.44 | 3300 |
| 2024-12-16 | 45.71 | $0.44 | 3300 |
| 2024-12-13 | 45.71 | $0.44 | 21500 |
| 2024-12-12 | 39.05 | $0.42 | 3300 |
| 2024-12-11 | 39.05 | $0.42 | — |
| 2024-12-10 | 39.05 | $0.42 | 48000 |
| 2024-12-09 | 41.34 | $0.43 | 104000 |
| 2024-12-06 | 47.25 | $0.45 | 5000 |
| 2024-12-05 | 34.36 | $0.42 | 2500 |
| 2024-12-04 | 34.36 | $0.42 | 2500 |
| 2024-12-03 | 34.36 | $0.42 | — |
| 2024-12-02 | 34.36 | $0.42 | 18000 |
| 2024-11-29 | 34.57 | $0.42 | 2600 |
| 2024-11-27 | 32.27 | $0.42 | 500 |
| 2024-11-26 | 44.31 | $0.46 | 2882 |
| 2024-11-25 | 13.74 | $0.42 | — |
| 2024-11-22 | 13.74 | $0.42 | 2500 |
| 2024-11-21 | 13.74 | $0.42 | — |
| 2024-11-20 | 13.74 | $0.42 | 2500 |
| 2024-11-19 | 13.74 | $0.42 | 2500 |
| 2024-11-18 | 13.74 | $0.42 | 2500 |
| 2024-11-15 | 13.74 | $0.42 | — |
| 2024-11-14 | 13.74 | $0.42 | — |
| 2024-11-13 | 13.74 | $0.42 | — |
| 2024-11-12 | 13.74 | $0.42 | 6438 |
| 2024-11-11 | 29.72 | $0.49 | — |
| 2024-11-08 | 29.72 | $0.49 | 2500 |
| 2024-11-07 | 29.72 | $0.49 | 8000 |
| 2024-11-06 | 31.29 | $0.50 | — |
| 2024-11-05 | 31.29 | $0.50 | — |
| 2024-11-04 | 31.29 | $0.50 | 620 |
| 2024-11-01 | 31.29 | $0.50 | — |
| 2024-10-31 | 31.29 | $0.50 | 620 |
| 2024-10-30 | 31.29 | $0.50 | 620 |
| 2024-10-29 | 31.29 | $0.50 | 620 |
| 2024-10-28 | 31.29 | $0.50 | 620 |
| 2024-10-25 | 31.29 | $0.50 | 620 |
| 2024-10-24 | 31.29 | $0.50 | — |
| 2024-10-23 | 31.29 | $0.50 | 620 |
| 2024-10-22 | 31.29 | $0.50 | 620 |
| 2024-10-21 | 45.76 | $0.54 | — |
| 2024-10-18 | 45.76 | $0.54 | 683 |
| 2024-10-17 | 45.76 | $0.54 | — |
| 2024-10-16 | 45.76 | $0.54 | — |
| 2024-10-15 | 45.76 | $0.54 | — |
| 2024-10-14 | 45.76 | $0.54 | — |
| 2024-10-11 | 45.76 | $0.54 | 683 |
| 2024-10-10 | 45.76 | $0.54 | 683 |
| 2024-10-09 | 45.76 | $0.54 | — |
| 2024-10-08 | 45.76 | $0.54 | 683 |
| 2024-10-07 | 45.76 | $0.54 | 683 |
| 2024-10-04 | 45.76 | $0.54 | 683 |
| 2024-10-03 | 48.79 | $0.55 | 683 |
| 2024-10-02 | 48.79 | $0.55 | 683 |
| 2024-10-01 | 48.79 | $0.55 | 683 |
| 2024-09-30 | 48.79 | $0.55 | 683 |
| 2024-09-27 | 48.79 | $0.55 | 683 |
| 2024-09-26 | 48.79 | $0.55 | — |
| 2024-09-25 | 48.79 | $0.55 | 7100 |
| 2024-09-24 | 39.65 | $0.52 | 683 |
| 2024-09-23 | 40.78 | $0.52 | 3000 |
| 2024-09-20 | 38.27 | $0.51 | 2500 |
| 2024-09-19 | 38.27 | $0.51 | 2500 |
| 2024-09-18 | 38.27 | $0.51 | 2500 |
| 2024-09-17 | 38.27 | $0.51 | 2500 |
| 2024-09-16 | 38.27 | $0.51 | 2500 |
| 2024-09-13 | 38.27 | $0.51 | 12500 |
| 2024-09-12 | 51.51 | $0.58 | — |
| 2024-09-11 | 51.51 | $0.58 | — |
| 2024-09-10 | 51.51 | $0.58 | — |
| 2024-09-09 | 51.51 | $0.58 | — |
| 2024-09-06 | 51.51 | $0.58 | 2000 |
| 2024-09-05 | 51.51 | $0.58 | 2000 |
| 2024-09-04 | 51.51 | $0.58 | — |
| 2024-09-03 | 51.51 | $0.58 | — |
| 2024-08-30 | 51.51 | $0.58 | — |
| 2024-08-29 | 51.51 | $0.58 | 2000 |
| 2024-08-28 | 52.40 | $0.59 | 1000 |
| 2024-08-27 | 53.95 | $0.60 | 1000 |
| 2024-08-26 | 50.33 | $0.57 | — |
| 2024-08-23 | 50.33 | $0.57 | 1000 |
| 2024-08-22 | 50.33 | $0.57 | 14800 |
| 2024-08-21 | 47.29 | $0.55 | 2000 |
| 2024-08-20 | 50.54 | $0.58 | 1000 |
| 2024-08-19 | 50.54 | $0.58 | 120 |
| 2024-08-16 | 51.75 | $0.58 | 800 |
| 2024-08-15 | 59.49 | $0.64 | 1000 |
| 2024-08-14 | 59.49 | $0.64 | 1000 |
| 2024-08-13 | 59.49 | $0.64 | 2000 |
| 2024-08-12 | 56.61 | $0.61 | 32100 |
| 2024-08-09 | 50.25 | $0.56 | 4500 |
| 2024-08-08 | 50.25 | $0.56 | 4500 |
| 2024-08-07 | 50.25 | $0.56 | 4500 |
| 2024-08-06 | 50.25 | $0.56 | 4500 |
| 2024-08-05 | 60.09 | $0.63 | 500 |
| 2024-08-02 | 60.09 | $0.63 | — |
| 2024-08-01 | 60.09 | $0.63 | — |
| 2024-07-31 | 60.09 | $0.63 | 500 |
| 2024-07-30 | 59.96 | $0.63 | — |
| 2024-07-29 | 59.96 | $0.63 | 177 |
| 2024-07-26 | 54.30 | $0.57 | 500 |
| 2024-07-25 | 54.30 | $0.57 | 8500 |
| 2024-07-24 | 54.30 | $0.57 | — |
| 2024-07-23 | 54.30 | $0.57 | 24001 |
| 2024-07-22 | 55.75 | $0.58 | 8687 |
| 2024-07-19 | 55.75 | $0.58 | 8687 |
| 2024-07-18 | 55.75 | $0.58 | 8687 |
| 2024-07-17 | 55.75 | $0.58 | 3000 |
| 2024-07-16 | 54.98 | $0.57 | 34299 |
| 2024-07-10 | 53.41 | $0.55 | 101100 |
| 2024-07-08 | 55.92 | $0.58 | 29900 |
| 2024-07-02 | 51.79 | $0.52 | 705 |
| 2024-06-27 | 56.94 | $0.58 | 850 |
| 2024-06-20 | 53.83 | $0.54 | 3000 |
| 2024-05-24 | 51.92 | $0.51 | 100 |
| 2024-05-22 | 53.39 | $0.53 | 100 |
| 2024-05-09 | 60.83 | $0.61 | 400 |
| 2024-04-30 | 50.55 | $0.48 | 2500 |
| 2024-04-29 | 56.76 | $0.54 | 1000 |
| 2024-04-26 | 59.61 | $0.56 | 1300 |
| 2024-04-24 | 60.26 | $0.57 | 124 |
| 2024-04-23 | 64.08 | $0.59 | 4800 |
| 2024-04-19 | 63.48 | $0.59 | 10000 |
| 2024-04-15 | 63.63 | $0.59 | 400 |
| 2024-04-08 | 62.98 | $0.58 | 4000 |
| 2024-04-05 | 71.23 | $0.64 | 4400 |
| 2024-04-04 | 95.31 | $0.77 | 42500 |
| 2024-04-03 | 94.45 | $0.71 | 1005 |
| 2024-04-02 | 92.24 | $0.61 | 2000 |
| 2024-03-11 | 79.68 | $0.44 | 8030 |
| 2024-03-01 | 65.41 | $0.40 | 4394 |
| 2024-02-27 | 78.67 | $0.41 | — |
| 2024-02-26 | 78.67 | $0.41 | — |
| 2024-02-23 | 78.67 | $0.41 | — |
| 2024-02-22 | 78.67 | $0.41 | — |
| 2024-02-21 | 78.67 | $0.41 | — |
| 2024-02-20 | 78.67 | $0.41 | — |
| 2024-02-16 | 78.67 | $0.41 | — |
| 2024-02-15 | 78.67 | $0.41 | — |
| 2024-02-14 | 78.67 | $0.41 | 160 |
| 2024-02-13 | 85.85 | $0.42 | — |
| 2024-02-12 | 85.85 | $0.42 | — |
| 2024-02-09 | 85.85 | $0.42 | 70000 |
| 2024-02-08 | 74.76 | $0.38 | — |
| 2024-02-07 | 74.76 | $0.38 | — |
| 2024-02-06 | 74.76 | $0.38 | — |
| 2024-02-05 | 74.76 | $0.38 | — |
| 2024-02-02 | 74.76 | $0.38 | — |
| 2024-02-01 | 74.76 | $0.38 | — |
| 2024-01-31 | 74.76 | $0.38 | — |
| 2024-01-30 | 74.76 | $0.38 | — |
| 2024-01-29 | 74.76 | $0.38 | — |
| 2024-01-26 | 74.76 | $0.38 | — |
| 2024-01-25 | 74.76 | $0.38 | — |
| 2024-01-24 | 74.76 | $0.38 | — |
| 2024-01-23 | 74.76 | $0.38 | 5000 |
| 2024-01-22 | 70.75 | $0.36 | — |
| 2024-01-19 | 70.75 | $0.36 | — |
| 2024-01-18 | 70.75 | $0.36 | — |
| 2024-01-17 | 70.75 | $0.36 | — |
| 2024-01-16 | 70.75 | $0.36 | — |
| 2024-01-12 | 70.75 | $0.36 | — |
| 2024-01-11 | 70.75 | $0.36 | — |
| 2024-01-10 | 70.75 | $0.36 | — |
| 2024-01-09 | 70.75 | $0.36 | 500 |
| 2024-01-08 | 58.64 | $0.32 | — |
| 2024-01-05 | 58.64 | $0.32 | — |
| 2024-01-04 | 58.64 | $0.32 | — |
| 2024-01-03 | 58.64 | $0.32 | — |
| 2024-01-02 | 58.64 | $0.32 | — |
| 2023-12-29 | 58.64 | $0.32 | — |
| 2023-12-28 | 58.64 | $0.32 | — |
| 2023-12-27 | 58.64 | $0.32 | 100 |
| 2023-12-26 | 55.33 | $0.31 | 13000 |
| 2023-12-22 | 48.74 | $0.29 | — |
| 2023-12-21 | 48.74 | $0.29 | — |
| 2023-12-20 | 48.74 | $0.29 | — |
| 2023-12-19 | 48.74 | $0.29 | — |
| 2023-12-18 | 48.74 | $0.29 | — |
| 2023-12-15 | 48.74 | $0.29 | — |
| 2023-12-14 | 48.74 | $0.29 | 27000 |
| 2023-12-13 | 40.61 | $0.27 | — |
| 2023-12-12 | 40.61 | $0.27 | — |
| 2023-12-11 | 40.61 | $0.27 | — |
| 2023-12-08 | 40.61 | $0.27 | — |
| 2023-12-07 | 40.61 | $0.27 | — |
| 2023-12-06 | 40.61 | $0.27 | — |
| 2023-12-05 | 40.61 | $0.27 | 30000 |
| 2023-12-04 | 51.79 | $0.32 | — |
| 2023-12-01 | 51.79 | $0.32 | — |
| 2023-11-30 | 51.79 | $0.32 | 4050 |
| 2023-11-29 | 58.26 | $0.34 | — |
| 2023-11-28 | 58.26 | $0.34 | — |
| 2023-11-27 | 58.26 | $0.34 | — |
| 2023-11-24 | 58.26 | $0.34 | — |
| 2023-11-22 | 58.26 | $0.34 | — |
| 2023-11-21 | 58.26 | $0.34 | 10300 |
| 2023-11-20 | 67.69 | $0.37 | — |
| 2023-11-17 | 67.69 | $0.37 | 3000 |
| 2023-11-16 | 54.87 | $0.31 | — |
| 2023-11-15 | 54.87 | $0.31 | — |
| 2023-11-14 | 54.87 | $0.31 | 2500 |
| 2023-11-13 | 54.87 | $0.31 | — |
| 2023-11-10 | 54.87 | $0.31 | 2500 |
| 2023-11-09 | 20.76 | $0.22 | — |
| 2023-11-08 | 20.76 | $0.22 | — |
| 2023-11-07 | 20.76 | $0.22 | — |
| 2023-11-06 | 20.76 | $0.22 | 5000 |
| 2023-11-03 | 21.43 | $0.22 | — |
| 2023-11-02 | 21.43 | $0.22 | — |
| 2023-11-01 | 21.43 | $0.22 | — |
| 2023-10-31 | 21.43 | $0.22 | 4000 |
| 2023-10-30 | 27.15 | $0.26 | — |
| 2023-10-27 | 27.15 | $0.26 | — |
| 2023-10-26 | 27.15 | $0.26 | — |
| 2023-10-25 | 27.15 | $0.26 | 344 |
| 2023-10-24 | 13.31 | $0.23 | 28000 |
| 2023-10-23 | 20.14 | $0.28 | — |
| 2023-10-20 | 20.14 | $0.28 | 13500 |
| 2023-10-19 | 15.16 | $0.28 | — |
| 2023-10-18 | 15.16 | $0.28 | 4200 |
| 2023-10-17 | 22.31 | $0.31 | — |
| 2023-10-16 | 22.31 | $0.31 | 2035 |
| 2023-10-13 | 34.40 | $0.34 | — |
| 2023-10-12 | 34.40 | $0.34 | — |
| 2023-10-11 | 34.40 | $0.34 | — |
| 2023-10-10 | 34.40 | $0.34 | — |
| 2023-10-09 | 34.40 | $0.34 | — |
| 2023-10-06 | 34.40 | $0.34 | — |
| 2023-10-05 | 34.40 | $0.34 | — |
| 2023-10-04 | 34.40 | $0.34 | — |
| 2023-10-03 | 34.40 | $0.34 | — |
| 2023-10-02 | 34.40 | $0.34 | 2500 |
| 2023-09-29 | 41.34 | $0.36 | — |
| 2023-09-28 | 41.34 | $0.36 | — |
| 2023-09-27 | 41.34 | $0.36 | — |
| 2023-09-26 | 41.34 | $0.36 | — |
| 2023-09-25 | 41.34 | $0.36 | 2500 |
| 2023-09-22 | 44.71 | $0.37 | — |
| 2023-09-21 | 44.71 | $0.37 | — |
| 2023-09-20 | 44.71 | $0.37 | — |
| 2023-09-19 | 44.71 | $0.37 | — |
| 2023-09-18 | 44.71 | $0.37 | — |
| 2023-09-15 | 44.71 | $0.37 | — |
| 2023-09-14 | 44.71 | $0.37 | — |
| 2023-09-13 | 44.71 | $0.37 | — |
| 2023-09-12 | 44.71 | $0.37 | — |
| 2023-09-11 | 44.71 | $0.37 | — |
| 2023-09-08 | 44.71 | $0.37 | 3000 |
| 2023-09-07 | 28.55 | $0.33 | 12000 |
| 2023-09-06 | 38.12 | $0.36 | — |
| 2023-09-05 | 38.12 | $0.36 | — |
| 2023-09-01 | 38.12 | $0.36 | — |
| 2023-08-31 | 38.12 | $0.36 | — |
| 2023-08-30 | 38.12 | $0.36 | 12100 |
| 2023-08-29 | 34.18 | $0.36 | 2500 |
| 2023-08-28 | 36.17 | $0.36 | — |
| 2023-08-25 | 36.17 | $0.36 | 300 |
| 2023-08-24 | 26.79 | $0.35 | — |
| 2023-08-23 | 26.79 | $0.35 | — |
| 2023-08-22 | 26.79 | $0.35 | — |
| 2023-08-21 | 26.79 | $0.35 | — |
| 2023-08-18 | 26.79 | $0.35 | — |
| 2023-08-17 | 26.79 | $0.35 | — |
| 2023-08-16 | 26.79 | $0.35 | 100 |
| 2023-08-15 | 32.71 | $0.38 | — |
| 2023-08-14 | 32.71 | $0.38 | — |
| 2023-08-11 | 32.71 | $0.38 | 3400 |
| 2023-08-10 | 31.12 | $0.37 | 10000 |
| 2023-08-09 | 32.29 | $0.38 | — |
| 2023-08-08 | 32.29 | $0.38 | 10000 |
| 2023-08-07 | 40.96 | $0.42 | — |
| 2023-08-04 | 40.96 | $0.42 | — |
| 2023-08-03 | 40.96 | $0.42 | — |
| 2023-08-02 | 40.96 | $0.42 | — |
| 2023-08-01 | 40.96 | $0.42 | — |
| 2023-07-31 | 40.96 | $0.42 | 2000 |
| 2023-07-28 | 13.61 | $0.36 | — |
| 2023-07-27 | 13.61 | $0.36 | 3850 |
| 2023-07-26 | 14.72 | $0.37 | — |
| 2023-07-25 | 14.72 | $0.37 | — |
| 2023-07-24 | 14.72 | $0.37 | — |
| 2023-07-21 | 14.72 | $0.37 | — |
| 2023-07-20 | 14.72 | $0.37 | — |
| 2023-07-19 | 14.72 | $0.37 | 700 |
| 2023-07-18 | 15.13 | $0.37 | 2481 |
| 2023-07-17 | 21.90 | $0.43 | — |
| 2023-07-14 | 21.90 | $0.43 | — |
| 2023-07-13 | 21.90 | $0.43 | — |
| 2023-07-12 | 21.90 | $0.43 | — |
| 2023-07-11 | 21.90 | $0.43 | — |
| 2023-07-10 | 21.90 | $0.43 | 500 |
| 2023-07-07 | 17.19 | $0.42 | 2300 |
| 2023-07-06 | 46.55 | $0.53 | — |
| 2023-07-05 | 46.55 | $0.53 | 4000 |
| 2023-07-03 | 27.43 | $0.51 | — |
| 2023-06-30 | 27.43 | $0.51 | — |
| 2023-06-29 | 27.43 | $0.51 | 7500 |
| 2023-06-28 | 28.41 | $0.51 | — |
| 2023-06-27 | 28.41 | $0.51 | — |
| 2023-06-26 | 28.41 | $0.51 | — |
| 2023-06-23 | 28.41 | $0.51 | — |
| 2023-06-22 | 28.41 | $0.51 | 245 |
| 2023-05-23 | 28.81 | $0.51 | — |
| 2023-05-22 | 28.81 | $0.51 | — |
| 2023-05-19 | 28.81 | $0.51 | — |
| 2023-05-18 | 28.81 | $0.51 | — |
| 2023-05-17 | 28.81 | $0.51 | — |
| 2023-05-16 | 28.81 | $0.51 | — |
| 2023-05-15 | 28.81 | $0.51 | — |
| 2023-05-12 | 28.81 | $0.51 | — |
| 2023-05-11 | 28.81 | $0.51 | — |
| 2023-05-10 | 28.81 | $0.51 | — |
| 2023-05-09 | 28.81 | $0.51 | — |
| 2023-05-08 | 28.81 | $0.51 | — |
| 2023-05-05 | 28.81 | $0.51 | — |
| 2023-05-04 | 28.81 | $0.51 | — |
| 2023-05-03 | 28.81 | $0.51 | — |
| 2023-05-02 | 28.81 | $0.51 | — |
| 2023-05-01 | 28.81 | $0.51 | — |
| 2023-04-28 | 28.81 | $0.51 | 310 |
| 2023-04-27 | 62.70 | $0.62 | — |
| 2023-04-26 | 62.70 | $0.62 | — |
| 2023-04-25 | 62.70 | $0.62 | — |
| 2023-04-24 | 62.70 | $0.62 | — |
| 2023-04-21 | 62.70 | $0.62 | — |
| 2023-04-20 | 62.70 | $0.62 | 480 |
| 2023-04-19 | 51.19 | $0.59 | — |
| 2023-04-18 | 51.19 | $0.59 | — |
| 2023-04-17 | 51.19 | $0.59 | — |
| 2023-04-14 | 51.19 | $0.59 | — |
| 2023-04-13 | 51.19 | $0.59 | — |
| 2023-04-12 | 51.19 | $0.59 | — |
| 2023-04-11 | 51.19 | $0.59 | 11800 |
| 2023-04-10 | 52.72 | $0.59 | — |
| 2023-04-06 | 52.72 | $0.59 | — |
| 2023-04-05 | 52.72 | $0.59 | — |
| 2023-04-04 | 52.72 | $0.59 | 200 |
| 2023-04-03 | 52.48 | $0.59 | — |
| 2023-03-31 | 52.48 | $0.59 | — |
| 2023-03-30 | 52.48 | $0.59 | — |
| 2023-03-29 | 52.48 | $0.59 | 2000 |
| 2023-03-28 | 37.73 | $0.55 | — |
| 2023-03-27 | 37.73 | $0.55 | — |
| 2023-03-24 | 37.73 | $0.55 | — |
| 2023-03-23 | 37.73 | $0.55 | — |
| 2023-03-22 | 37.73 | $0.55 | — |
| 2023-03-21 | 37.73 | $0.55 | — |
| 2023-03-20 | 37.73 | $0.55 | — |
| 2023-03-17 | 37.73 | $0.55 | — |
| 2023-03-16 | 37.73 | $0.55 | — |
| 2023-03-15 | 37.73 | $0.55 | 2033 |
| 2023-03-14 | 38.40 | $0.55 | 1000 |
| 2023-03-13 | 37.34 | $0.55 | — |
| 2023-03-10 | 37.34 | $0.55 | 1500 |
| 2023-03-09 | 44.72 | $0.59 | — |
| 2023-03-08 | 44.72 | $0.59 | — |
| 2023-03-07 | 44.72 | $0.59 | — |
| 2023-03-06 | 44.72 | $0.59 | 1000 |
| 2023-03-03 | 42.10 | $0.58 | — |
| 2023-03-02 | 42.10 | $0.58 | — |
| 2023-03-01 | 42.10 | $0.58 | — |
| 2023-02-28 | 42.10 | $0.58 | — |
| 2023-02-27 | 42.10 | $0.58 | — |
| 2023-02-24 | 42.10 | $0.58 | — |
| 2023-02-23 | 42.10 | $0.58 | — |
| 2023-02-22 | 42.10 | $0.58 | — |
| 2023-02-21 | 42.10 | $0.58 | — |
| 2023-02-17 | 42.10 | $0.58 | — |
| 2023-02-16 | 42.10 | $0.58 | — |
| 2023-02-15 | 42.10 | $0.58 | 11911 |
| 2023-02-14 | 44.70 | $0.61 | — |
| 2023-02-13 | 44.70 | $0.61 | — |
| 2023-02-10 | 44.70 | $0.61 | 1000 |
| 2023-02-09 | 46.77 | $0.63 | 15500 |
| 2023-02-08 | 51.48 | $0.68 | 10870 |
| 2023-02-07 | 49.37 | $0.66 | 1000 |
| 2023-02-06 | 46.24 | $0.63 | 1012 |
| 2023-02-03 | 45.67 | $0.62 | 15000 |
| 2023-02-02 | 50.36 | $0.67 | — |
| 2023-02-01 | 50.36 | $0.67 | 10000 |
| 2023-01-31 | 51.77 | $0.69 | — |
| 2023-01-30 | 51.77 | $0.69 | — |
| 2023-01-27 | 51.77 | $0.69 | 10000 |
| 2023-01-26 | 51.01 | $0.68 | 17000 |
| 2023-01-25 | 49.68 | $0.66 | 10000 |
| 2023-01-24 | 47.59 | $0.64 | 21000 |
| 2023-01-23 | 47.38 | $0.63 | — |
| 2023-01-20 | 47.38 | $0.63 | 11155 |
| 2023-01-19 | 49.35 | $0.66 | — |
| 2023-01-18 | 49.35 | $0.66 | — |
| 2023-01-17 | 49.35 | $0.66 | 2006 |
| 2023-01-13 | 53.08 | $0.72 | 500 |
| 2023-01-12 | 43.51 | $0.59 | — |
| 2023-01-11 | 43.51 | $0.59 | — |
| 2023-01-10 | 43.51 | $0.59 | — |
| 2023-01-09 | 43.51 | $0.59 | 2000 |
| 2023-01-06 | 43.04 | $0.58 | 5000 |
| 2023-01-05 | 45.50 | $0.62 | 5000 |
| 2023-01-04 | 41.12 | $0.56 | 5040 |
| 2023-01-03 | 37.66 | $0.52 | — |
| 2022-12-30 | 37.66 | $0.52 | 45800 |
| 2022-12-29 | 40.70 | $0.58 | 3580 |
| 2022-12-28 | 29.89 | $0.45 | — |
| 2022-12-27 | 29.89 | $0.45 | — |
| 2022-12-23 | 29.89 | $0.45 | 30600 |
| 2022-12-22 | 28.71 | $0.44 | 64000 |
| 2022-12-21 | 32.10 | $0.53 | 15000 |
| 2022-12-20 | 24.66 | $0.45 | 16000 |
| 2022-12-19 | 30.44 | $0.59 | — |
| 2022-12-16 | 30.44 | $0.59 | — |
| 2022-12-15 | 30.44 | $0.59 | — |
| 2022-12-14 | 30.44 | $0.59 | — |
| 2022-12-13 | 30.44 | $0.59 | — |
| 2022-12-12 | 30.44 | $0.59 | 100 |
| 2022-12-09 | 33.28 | $0.67 | 800 |
| 2022-12-08 | 34.31 | $0.69 | 100 |
| 2022-12-07 | 30.06 | $0.64 | 100 |
| 2022-12-06 | 30.25 | $0.64 | 500 |
| 2022-12-05 | 32.43 | $0.70 | 5000 |
| 2022-12-02 | 31.01 | $0.69 | — |
| 2022-12-01 | 31.01 | $0.69 | — |
| 2022-11-30 | 31.01 | $0.69 | 16960 |
| 2022-11-29 | 35.58 | $0.81 | 100 |
| 2022-11-28 | 52.94 | $1.10 | — |
| 2022-11-25 | 52.94 | $1.10 | — |
| 2022-11-23 | 52.94 | $1.10 | — |
| 2022-11-22 | 52.94 | $1.10 | — |
| 2022-11-21 | 52.94 | $1.10 | — |
| 2022-11-18 | 52.94 | $1.10 | — |
| 2022-11-17 | 52.94 | $1.10 | 10100 |
| 2022-11-16 | 42.91 | $0.95 | — |
| 2022-11-15 | 42.91 | $0.95 | — |
| 2022-11-14 | 42.91 | $0.95 | — |
| 2022-11-11 | 42.91 | $0.95 | 2800 |
| 2022-11-10 | 45.91 | $1.01 | 4150 |
| 2022-11-09 | 39.15 | $0.91 | 12895 |
| 2022-11-08 | 45.97 | $1.03 | — |
| 2022-11-07 | 45.97 | $1.03 | — |
| 2022-11-04 | 45.97 | $1.03 | — |
| 2022-11-03 | 53.81 | $1.15 | 25365 |
| 2022-11-02 | 20.28 | $0.85 | — |
| 2022-11-01 | 20.28 | $0.85 | — |
| 2022-10-31 | 20.28 | $0.85 | — |
| 2022-10-28 | 20.28 | $0.85 | — |
| 2022-10-27 | 20.28 | $0.85 | 6100 |
| 2022-10-26 | 16.92 | $0.82 | 1000 |
| 2022-10-25 | 16.60 | $0.82 | — |
| 2022-10-24 | 16.60 | $0.82 | — |
| 2022-10-21 | 16.60 | $0.82 | 5000 |
| 2022-10-20 | 17.96 | $0.87 | — |
| 2022-10-19 | 17.96 | $0.87 | — |
| 2022-10-18 | 17.96 | $0.87 | 9000 |
| 2022-10-17 | 18.20 | $0.88 | 14700 |
| 2022-10-14 | 21.27 | $0.98 | — |
| 2022-10-13 | 21.27 | $0.98 | — |
| 2022-10-12 | 21.27 | $0.98 | — |
| 2022-10-11 | 21.27 | $0.98 | 2200 |
| 2022-10-10 | 23.10 | $1.04 | — |
| 2022-10-07 | 23.10 | $1.04 | 200 |
| 2022-10-06 | 27.60 | $1.16 | 688 |
| 2022-10-05 | 34.36 | $1.29 | — |
| 2022-10-04 | 34.36 | $1.29 | 1000 |
| 2022-10-03 | 34.45 | $1.29 | 4933 |
| 2022-09-30 | 52.04 | $1.50 | — |
| 2022-09-29 | 52.04 | $1.50 | — |
| 2022-09-28 | 52.04 | $1.50 | — |
| 2022-09-27 | 52.04 | $1.50 | 94900 |
| 2022-09-26 | 52.04 | $1.50 | 58000 |
| 2022-09-23 | 53.05 | $1.51 | 79785 |
| 2022-09-22 | 52.17 | $1.50 | 94700 |
| 2022-09-21 | 52.17 | $1.50 | 42800 |
| 2022-09-20 | 51.01 | $1.49 | 290480 |
| 2022-09-19 | 52.21 | $1.50 | 101523 |
| 2022-09-16 | 52.21 | $1.50 | 76600 |
| 2022-09-15 | 51.30 | $1.49 | 10828 |
| 2022-09-14 | 46.11 | $1.42 | — |
| 2022-09-13 | 46.11 | $1.42 | — |
| 2022-09-12 | 46.11 | $1.42 | — |
| 2022-09-09 | 46.11 | $1.42 | 4383 |
| 2022-09-08 | 48.55 | $1.46 | 123725 |
| 2022-09-07 | 48.50 | $1.46 | 8531 |
| 2022-09-06 | 50.45 | $1.49 | — |
| 2022-09-02 | 50.45 | $1.49 | 3559 |
| 2022-09-01 | 49.22 | $1.47 | 4099 |
| 2022-08-31 | 56.91 | $1.59 | 4087 |
| 2022-08-30 | 60.93 | $1.64 | 11000 |
| 2022-08-29 | 58.86 | $1.60 | 4079 |
| 2022-08-26 | 55.42 | $1.54 | 1000 |
| 2022-08-25 | 52.93 | $1.50 | 100 |
| 2022-08-24 | 55.12 | $1.53 | 100 |
| 2022-08-23 | 60.70 | $1.60 | 92300 |
| 2022-08-22 | 54.44 | $1.50 | 26900 |
| 2022-08-19 | 53.74 | $1.49 | 10500 |
| 2022-08-18 | 50.08 | $1.44 | 39200 |
| 2022-08-17 | 45.18 | $1.38 | 61026 |
| 2022-08-16 | 45.18 | $1.38 | 316200 |
| 2022-08-15 | 26.69 | $1.21 | 100 |
| 2022-08-12 | 36.26 | $1.35 | 150 |
| 2022-08-11 | 41.28 | $1.40 | — |
| 2022-08-10 | 41.28 | $1.40 | — |
| 2022-08-09 | 41.28 | $1.40 | — |
| 2022-08-08 | 41.28 | $1.40 | 1700 |
| 2022-08-05 | 48.37 | $1.47 | 330 |
| 2022-08-04 | 45.64 | $1.45 | — |
| 2022-08-03 | 45.64 | $1.45 | 1000 |
| 2022-08-02 | 54.01 | $1.51 | — |
| 2022-08-01 | 54.01 | $1.51 | — |
| 2022-07-29 | 54.01 | $1.51 | — |
| 2022-07-28 | 54.01 | $1.51 | 1000 |
| 2022-07-27 | 50.79 | $1.48 | 200 |
| 2022-07-26 | 25.27 | $1.34 | — |
| 2022-07-25 | 25.27 | $1.34 | — |
| 2022-07-22 | 25.27 | $1.34 | — |
| 2022-07-21 | 25.27 | $1.34 | — |
| 2022-07-20 | 25.27 | $1.34 | — |
| 2022-07-19 | 25.27 | $1.34 | — |
| 2022-07-18 | 25.27 | $1.34 | — |
| 2022-07-15 | 25.27 | $1.34 | — |
| 2022-07-14 | 25.27 | $1.34 | — |
| 2022-07-13 | 25.27 | $1.34 | — |
| 2022-07-12 | 25.27 | $1.34 | — |
| 2022-07-11 | 25.27 | $1.34 | — |
| 2022-07-08 | 25.27 | $1.34 | — |
| 2022-07-07 | 25.27 | $1.34 | — |
| 2022-07-06 | 25.27 | $1.34 | 147 |
| 2022-07-05 | 25.97 | $1.35 | 389 |
| 2022-07-01 | 28.90 | $1.42 | — |
| 2022-06-30 | 28.90 | $1.42 | — |
| 2022-06-29 | 28.90 | $1.42 | — |
| 2022-06-28 | 28.90 | $1.42 | — |
| 2022-06-27 | 28.90 | $1.42 | — |
| 2022-06-24 | 28.90 | $1.42 | 115 |
| 2022-06-23 | 22.26 | $1.35 | 3000 |
| 2022-06-22 | 22.42 | $1.36 | — |
| 2022-06-21 | 22.42 | $1.36 | — |
| 2022-06-17 | 22.42 | $1.36 | — |
| 2022-06-16 | 22.42 | $1.36 | 645 |
| 2022-06-15 | 49.00 | $1.84 | — |
| 2022-06-14 | 49.00 | $1.84 | — |
| 2022-06-13 | 49.00 | $1.84 | — |
| 2022-06-10 | 49.00 | $1.84 | — |
| 2022-06-09 | 49.00 | $1.84 | — |
| 2022-06-08 | 49.00 | $1.84 | — |
| 2022-06-07 | 49.00 | $1.84 | — |
| 2022-06-06 | 49.00 | $1.84 | — |
| 2022-06-03 | 49.00 | $1.84 | — |
| 2022-06-02 | 49.00 | $1.84 | — |
| 2022-06-01 | 49.00 | $1.84 | — |
| 2022-05-31 | 49.00 | $1.84 | — |
| 2022-05-27 | 49.00 | $1.84 | — |
| 2022-05-26 | 49.00 | $1.84 | — |
| 2022-05-25 | 49.00 | $1.84 | 17101 |
| 2022-05-24 | 37.84 | $1.68 | — |
| 2022-05-23 | 37.84 | $1.68 | — |
| 2022-05-20 | 37.84 | $1.68 | 2055 |
| 2022-05-19 | 41.19 | $1.75 | — |
| 2022-05-18 | 41.19 | $1.75 | 250 |
| 2022-05-17 | 35.15 | $1.67 | — |
| 2022-05-16 | 35.15 | $1.67 | — |
| 2022-05-13 | 35.15 | $1.67 | — |
| 2022-05-12 | 35.15 | $1.67 | — |
| 2022-05-11 | 35.15 | $1.67 | 8500 |
| 2022-05-10 | 35.86 | $1.69 | — |
| 2022-05-09 | 35.86 | $1.69 | 6900 |
| 2022-05-06 | 41.55 | $1.84 | 4000 |
| 2022-05-05 | 41.97 | $1.85 | 1900 |
| 2022-05-04 | 37.12 | $1.77 | — |
| 2022-05-03 | 37.12 | $1.77 | 209 |
| 2022-05-02 | 29.84 | $1.66 | — |
| 2022-04-29 | 29.84 | $1.66 | — |
| 2022-04-28 | 29.84 | $1.66 | — |
| 2022-04-27 | 29.84 | $1.66 | 1419 |
| 2022-04-26 | 31.43 | $1.72 | 2000 |
| 2022-04-25 | 36.47 | $1.88 | — |
| 2022-04-22 | 36.47 | $1.88 | — |
| 2022-04-21 | 36.47 | $1.88 | 1000 |
| 2022-04-20 | 35.53 | $1.86 | 1615 |
| 2022-04-19 | 36.96 | $1.91 | — |
| 2022-04-18 | 36.96 | $1.91 | 1425 |
| 2022-04-14 | 37.25 | $1.92 | — |
| 2022-04-13 | 37.25 | $1.92 | 1700 |
| 2022-04-12 | 39.61 | $2.01 | — |
| 2022-04-11 | 39.61 | $2.01 | — |
| 2022-04-08 | 39.61 | $2.01 | 1030 |
| 2022-04-07 | 40.79 | $2.05 | 6600 |
| 2022-04-06 | 42.11 | $2.10 | 260 |
| 2022-04-05 | 43.17 | $2.14 | 10000 |
| 2022-04-04 | 45.63 | $2.23 | 135 |
| 2022-04-01 | 40.40 | $2.08 | — |
| 2022-03-31 | 40.40 | $2.08 | — |
| 2022-03-30 | 40.40 | $2.08 | — |
| 2022-03-29 | 40.40 | $2.08 | — |
| 2022-03-28 | 40.40 | $2.08 | — |
| 2022-03-25 | 40.40 | $2.08 | — |
| 2022-03-24 | 40.40 | $2.08 | — |
| 2022-03-23 | 40.40 | $2.08 | 2650 |
| 2022-03-22 | 44.19 | $2.28 | 2000 |
| 2022-03-21 | 36.05 | $2.00 | — |
| 2022-03-18 | 36.05 | $2.00 | 7205 |
| 2022-03-17 | 41.96 | $2.30 | — |
| 2022-03-16 | 41.96 | $2.30 | 1200 |
| 2022-03-15 | 34.03 | $2.06 | 364 |
| 2022-03-14 | 36.64 | $2.19 | 500 |
| 2022-03-11 | 45.90 | $2.56 | 100 |
| 2022-03-10 | 43.71 | $2.50 | 300 |
| 2022-03-09 | 39.85 | $2.40 | 2100 |
| 2022-03-08 | 35.21 | $2.29 | — |
| 2022-03-07 | 35.21 | $2.29 | — |
| 2022-03-04 | 35.21 | $2.29 | 319 |
| 2022-03-03 | 40.03 | $2.49 | 100 |
| 2022-03-02 | 38.01 | $2.44 | — |
| 2022-03-01 | 38.01 | $2.44 | 12927 |
| 2022-02-28 | 37.64 | $2.43 | — |
| 2022-02-25 | 37.27 | $2.42 | 335 |
| 2022-02-24 | 38.77 | $2.49 | 725 |
| 2022-02-23 | 41.26 | $2.60 | 9430 |
| 2022-02-22 | 43.93 | $2.71 | 4200 |
| 2022-02-18 | 43.61 | $2.70 | 100 |
| 2022-02-17 | 51.54 | $2.99 | — |
| 2022-02-16 | 51.54 | $2.99 | 1010 |
| 2022-02-15 | 55.73 | $3.12 | 200 |
| 2022-02-14 | 62.29 | $3.30 | — |
| 2022-02-11 | 62.29 | $3.30 | — |
| 2022-02-10 | 62.29 | $3.30 | 105 |
| 2022-02-09 | 60.93 | $3.24 | — |
| 2022-02-08 | 60.93 | $3.24 | — |
| 2022-02-07 | 60.93 | $3.24 | — |
| 2022-02-04 | 60.93 | $3.24 | 4100 |
| 2022-02-03 | 60.60 | $3.22 | — |
| 2022-02-02 | 64.70 | $3.36 | 3011 |
| 2022-02-01 | 63.70 | $3.30 | 120 |
| 2022-01-31 | 62.35 | $3.22 | 19610 |
| 2022-01-28 | 60.60 | $3.12 | 103 |
| 2022-01-27 | 59.90 | $3.08 | 2620 |
| 2022-01-26 | 55.77 | $2.86 | 1630 |
| 2022-01-25 | 59.47 | $3.00 | 28250 |
| 2022-01-24 | 57.55 | $2.90 | 120875 |
| 2022-01-21 | 53.35 | $2.70 | 700 |
| 2022-01-20 | 53.35 | $2.70 | 1800 |
| 2022-01-19 | 55.84 | $2.80 | — |
| 2022-01-18 | 55.84 | $2.80 | — |
| 2022-01-14 | 55.84 | $2.80 | 153 |
| 2022-01-13 | 56.41 | $2.83 | — |
| 2022-01-12 | 56.41 | $2.83 | 1000 |
| 2022-01-11 | 53.62 | $2.66 | — |
| 2022-01-10 | 53.62 | $2.66 | — |
| 2022-01-07 | 53.62 | $2.66 | — |
| 2022-01-06 | 53.62 | $2.66 | 600 |
| 2022-01-05 | 54.90 | $2.73 | 1713 |
| 2022-01-04 | 55.34 | $2.76 | 539 |
| 2022-01-03 | 81.15 | $3.84 | 100 |
| 2021-12-31 | 64.59 | $2.70 | — |
| 2021-12-30 | 64.59 | $2.70 | 100 |
| 2021-12-29 | 58.54 | $2.49 | 2100 |
| 2021-12-28 | 63.45 | $2.59 | — |
| 2021-12-27 | 63.45 | $2.59 | — |
| 2021-12-23 | 63.45 | $2.59 | 4000 |
| 2021-12-22 | 68.89 | $2.70 | 27020 |
| 2021-12-21 | 61.52 | $2.44 | 15491 |
| 2021-12-20 | 58.58 | $2.36 | 48787 |
| 2021-12-17 | 54.07 | $2.25 | 2900 |
| 2021-12-16 | 54.07 | $2.25 | 38400 |
| 2021-12-15 | 54.07 | $2.25 | 127969 |
| 2021-12-14 | 55.48 | $2.28 | 71150 |
| 2021-12-13 | 54.35 | $2.25 | 116908 |
| 2021-12-10 | 54.35 | $2.25 | 37400 |
| 2021-12-09 | 47.54 | $2.08 | 3048 |
| 2021-12-08 | 43.78 | $2.00 | 31300 |
| 2021-12-07 | 46.30 | $2.06 | 520 |
| 2021-12-06 | 47.35 | $2.09 | 44079 |
| 2021-12-03 | 55.15 | $2.26 | — |
| 2021-12-02 | 55.15 | $2.26 | 2120 |
| 2021-12-01 | 59.81 | $2.35 | — |
| 2021-11-30 | 59.81 | $2.35 | 4270 |
| 2021-11-29 | 50.53 | $2.13 | — |
| 2021-11-26 | 50.53 | $2.13 | — |
| 2021-11-24 | 50.53 | $2.13 | 1600 |
| 2021-11-23 | 43.97 | $2.00 | — |
| 2021-11-22 | 43.97 | $2.00 | — |
| 2021-11-19 | 43.97 | $2.00 | 3100 |
| 2021-11-18 | 43.97 | $2.00 | 11900 |
| 2021-11-17 | 43.97 | $2.00 | 16350 |
| 2021-11-16 | 43.97 | $2.00 | 5550 |
| 2021-11-15 | 43.97 | $2.00 | — |
| 2021-11-12 | 43.97 | $2.00 | 82375 |
| 2021-11-11 | 39.02 | $1.88 | — |
| 2021-11-10 | 39.02 | $1.88 | — |
| 2021-11-09 | 39.02 | $1.88 | 367 |
| 2021-11-08 | 46.78 | $2.14 | — |
| 2021-11-05 | 46.78 | $2.14 | — |
| 2021-11-04 | 46.78 | $2.14 | 30100 |
| 2021-11-03 | 45.63 | $2.11 | 47751 |
| 2021-11-02 | 46.80 | $2.15 | 17850 |
| 2021-11-01 | 42.18 | $2.02 | 390 |
| 2021-10-29 | 44.31 | $2.10 | — |
| 2021-10-28 | 44.31 | $2.10 | — |
| 2021-10-27 | 44.31 | $2.10 | 10100 |
| 2021-10-26 | 44.06 | $2.09 | — |
| 2021-10-25 | 44.06 | $2.09 | 1660 |
| 2021-10-22 | 42.95 | $2.05 | — |
| 2021-10-21 | 42.95 | $2.05 | — |
| 2021-10-20 | 42.95 | $2.05 | — |
| 2021-10-19 | 42.95 | $2.05 | 1700 |
| 2021-10-18 | 43.32 | $2.07 | 451 |
| 2021-10-15 | 45.97 | $2.21 | 14900 |
| 2021-10-14 | 49.63 | $2.39 | 450 |
| 2021-10-13 | 49.89 | $2.40 | 100 |
| 2021-10-12 | 48.10 | $2.32 | 4000 |
| 2021-10-11 | 66.24 | $3.00 | 350 |
| 2021-10-08 | 54.92 | $2.52 | — |
| 2021-10-07 | 54.92 | $2.52 | 3124 |
| 2021-10-06 | 51.23 | $2.40 | 2600 |
| 2021-10-05 | 51.23 | $2.40 | — |
| 2021-10-04 | 51.23 | $2.40 | 900 |
| 2021-10-01 | 47.21 | $2.27 | — |
| 2021-09-30 | 47.21 | $2.27 | 100 |
| 2021-09-29 | 47.01 | $2.26 | 7200 |
| 2021-09-28 | 37.74 | $1.99 | — |
| 2021-09-27 | 37.74 | $1.99 | — |
| 2021-09-24 | 37.74 | $1.99 | — |
| 2021-09-23 | 37.74 | $1.99 | 383 |
| 2021-09-22 | 42.89 | $2.22 | — |
| 2021-09-21 | 42.89 | $2.22 | 6005 |
| 2021-09-20 | 42.89 | $2.22 | 1190 |
| 2021-09-17 | 47.67 | $2.42 | 125 |
| 2021-09-16 | 51.92 | $2.57 | 1091 |
| 2021-09-15 | 54.33 | $2.65 | 1400 |
| 2021-09-14 | 50.86 | $2.52 | 310 |
| 2021-09-13 | 51.03 | $2.53 | 1500 |
| 2021-09-10 | 53.09 | $2.60 | 1000 |
| 2021-09-09 | 55.75 | $2.69 | 8810 |
| 2021-09-08 | 38.00 | $2.15 | — |
| 2021-09-07 | 38.00 | $2.15 | 1020 |
| 2021-09-03 | 41.98 | $2.29 | — |
| 2021-09-02 | 41.98 | $2.29 | — |
| 2021-09-01 | 41.98 | $2.29 | — |
| 2021-08-31 | 41.98 | $2.29 | 10450 |
| 2021-08-30 | 46.00 | $2.44 | — |
| 2021-08-27 | 46.00 | $2.44 | 1650 |
| 2021-08-26 | 39.26 | $2.25 | 3210 |
| 2021-08-25 | 41.09 | $2.32 | — |
| 2021-08-24 | 41.09 | $2.32 | — |
| 2021-08-23 | 41.09 | $2.32 | 35800 |
| 2021-08-20 | 45.52 | $2.49 | 1196 |
| 2021-08-19 | 46.35 | $2.52 | 4751 |
| 2021-08-18 | 56.06 | $2.82 | 961 |
| 2021-08-17 | 58.64 | $2.88 | — |
| 2021-08-16 | 58.64 | $2.88 | 38 |
| 2021-08-13 | 51.50 | $2.65 | — |
| 2021-08-12 | 51.50 | $2.65 | 1204 |
| 2021-08-11 | 42.02 | $2.41 | — |
| 2021-08-10 | 42.02 | $2.41 | 10344 |
| 2021-08-09 | 41.15 | $2.39 | 52 |
| 2021-08-06 | 39.29 | $2.34 | — |
| 2021-08-05 | 39.29 | $2.34 | 550 |
| 2021-08-04 | 42.34 | $2.45 | — |
| 2021-08-03 | 42.34 | $2.45 | 844 |
| 2021-08-02 | 37.20 | $2.32 | 20 |
| 2021-07-30 | 40.01 | $2.43 | — |
| 2021-07-29 | 40.01 | $2.43 | 272 |
| 2021-07-28 | 40.27 | $2.44 | 3050 |
| 2021-07-27 | 36.75 | $2.35 | 2000 |
| 2021-07-26 | 36.84 | $2.35 | 15000 |
| 2021-07-23 | 32.03 | $2.23 | 16362 |
| 2021-07-22 | 30.80 | $2.20 | 350 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.11
2026-07-14
Close Price
$0.05
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -48.11 | $0.05 | 1000 |
| 2026-07-13 | -58.49 | $0.05 | — |
| 2026-07-10 | -58.49 | $0.05 | 63185 |
| 2026-07-09 | -100.00 | $0.05 | — |
| 2026-07-08 | -100.00 | $0.05 | — |
| 2026-07-07 | -100.00 | $0.05 | — |
| 2026-07-06 | -100.00 | $0.05 | 1000 |
| 2026-07-02 | -100.00 | $0.05 | 1000 |
| 2026-07-01 | -100.00 | $0.05 | 1000 |
| 2026-06-30 | -100.00 | $0.05 | 1000 |
| 2026-06-29 | -100.00 | $0.05 | 1000 |
| 2026-06-26 | -100.00 | $0.05 | 1000 |
| 2026-06-25 | -90.00 | $0.05 | 1000 |
| 2026-06-24 | -90.00 | $0.05 | 1000 |
| 2026-06-23 | -89.97 | $0.06 | 500 |
| 2026-06-22 | -89.97 | $0.06 | 500 |
| 2026-06-18 | -89.97 | $0.06 | 500 |
| 2026-06-17 | -89.97 | $0.06 | 500 |
| 2026-06-16 | -89.97 | $0.06 | 500 |
| 2026-06-15 | -89.97 | $0.06 | 500 |
| 2026-06-12 | -89.97 | $0.06 | 500 |
| 2026-06-11 | -89.97 | $0.06 | 500 |
| 2026-06-10 | -89.97 | $0.06 | 500 |
| 2026-06-09 | -89.97 | $0.06 | 500 |
| 2026-06-08 | -89.97 | $0.06 | — |
| 2026-06-05 | -89.97 | $0.06 | 500 |
| 2026-06-04 | -89.97 | $0.06 | 500 |
| 2026-06-03 | -89.97 | $0.06 | 500 |
| 2026-06-02 | -89.97 | $0.06 | 500 |
| 2026-06-01 | -89.97 | $0.06 | 500 |
| 2026-05-29 | -93.52 | $0.06 | 500 |
| 2026-05-28 | -100.00 | $0.05 | 10100 |
| 2026-05-27 | -100.00 | $0.05 | 10100 |
| 2026-05-26 | -61.93 | $0.09 | — |
| 2026-05-22 | -61.93 | $0.09 | 500 |
| 2026-05-21 | -61.93 | $0.09 | 500 |
| 2026-05-20 | -61.93 | $0.09 | 500 |
| 2026-05-19 | -61.93 | $0.09 | 500 |
| 2026-05-18 | -61.93 | $0.09 | 500 |
| 2026-05-15 | -100.00 | $0.08 | — |
| 2026-05-14 | -100.00 | $0.08 | 500 |
| 2026-05-13 | -100.00 | $0.08 | 500 |
| 2026-05-12 | -100.00 | $0.08 | 500 |
| 2026-05-11 | -100.00 | $0.08 | 7000 |
| 2026-05-08 | -98.03 | $0.09 | 15180 |
| 2026-05-07 | -98.03 | $0.09 | — |
| 2026-05-06 | -98.03 | $0.09 | 15180 |
| 2026-05-05 | -98.03 | $0.09 | 44400 |
| 2026-05-04 | -100.00 | $0.08 | 1085 |
| 2026-05-01 | -90.09 | $0.11 | 5000 |
| 2026-04-30 | -90.09 | $0.11 | 5000 |
| 2026-04-29 | -90.30 | $0.11 | 5000 |
| 2026-04-28 | -91.82 | $0.11 | 5000 |
| 2026-04-27 | -91.82 | $0.11 | 5000 |
| 2026-04-24 | -91.82 | $0.11 | 5000 |
| 2026-04-23 | -91.82 | $0.11 | 5000 |
| 2026-04-22 | -91.82 | $0.11 | 5000 |
| 2026-04-21 | -91.82 | $0.11 | 5000 |
| 2026-04-20 | -91.82 | $0.11 | — |
| 2026-04-17 | -91.82 | $0.11 | 5000 |
| 2026-04-16 | -91.82 | $0.11 | 5000 |
| 2026-04-15 | -91.82 | $0.11 | 5000 |
| 2026-04-14 | -91.82 | $0.11 | 5000 |
| 2026-04-13 | -100.00 | $0.11 | 5000 |
| 2026-04-10 | -100.00 | $0.11 | 5001 |
| 2026-04-09 | -100.00 | $0.11 | 25000 |
| 2026-04-08 | -100.00 | $0.11 | 25000 |
| 2026-04-07 | -100.00 | $0.17 | 25000 |
| 2026-04-06 | -100.00 | $0.17 | 25000 |
| 2026-04-02 | -100.00 | $0.17 | 25000 |
| 2026-04-01 | -100.00 | $0.17 | 60000 |
| 2026-03-25 | 0.00 | $0.19 | 1000 |
| 2026-03-24 | 0.00 | $0.19 | 1000 |
| 2026-03-23 | 0.00 | $0.19 | 1000 |
| 2026-03-20 | 0.00 | $0.19 | 1000 |
| 2026-03-19 | -41.03 | $0.19 | 1000 |
| 2026-03-18 | -41.03 | $0.19 | 1000 |
| 2026-03-17 | -41.03 | $0.19 | 1000 |
| 2026-03-16 | -41.03 | $0.19 | — |
| 2026-03-13 | -41.03 | $0.19 | 1000 |
| 2026-03-12 | -41.03 | $0.19 | 1000 |
| 2026-03-11 | -41.03 | $0.19 | 1000 |
| 2026-03-10 | -41.03 | $0.19 | 1000 |
| 2026-03-09 | -41.03 | $0.19 | 1000 |
| 2026-03-06 | -41.03 | $0.19 | 1000 |
| 2026-03-05 | -41.03 | $0.19 | 1000 |
| 2026-03-04 | -41.03 | $0.19 | 1000 |
| 2026-03-03 | -41.03 | $0.19 | 1000 |
| 2026-03-02 | -41.03 | $0.19 | 1000 |
| 2026-02-27 | -49.54 | $0.19 | 1000 |
| 2026-02-26 | -100.00 | $0.17 | 10000 |
| 2026-02-25 | -100.00 | $0.17 | 10000 |
| 2026-02-24 | -100.00 | $0.17 | 10000 |
| 2026-02-23 | -100.00 | $0.18 | 5000 |
| 2026-02-20 | -54.43 | $0.20 | — |
| 2026-02-19 | -54.43 | $0.20 | — |
| 2026-02-18 | -54.43 | $0.20 | — |
| 2026-02-17 | -54.43 | $0.20 | — |
| 2026-02-13 | -54.43 | $0.20 | — |
| 2026-02-12 | -54.43 | $0.20 | — |
| 2026-02-11 | -54.43 | $0.20 | — |
| 2026-02-10 | -54.43 | $0.20 | — |
| 2026-02-09 | -54.43 | $0.20 | — |
| 2026-02-06 | -54.43 | $0.20 | — |
| 2026-02-05 | -54.43 | $0.20 | 15000 |
| 2026-02-04 | -83.63 | $0.20 | 15000 |
| 2026-02-03 | -84.59 | $0.20 | 15000 |
| 2026-02-02 | -100.00 | $0.20 | 300 |
| 2026-01-30 | -97.40 | $0.21 | — |
| 2026-01-29 | -97.40 | $0.21 | 15000 |
| 2026-01-28 | -97.40 | $0.21 | 15000 |
| 2026-01-27 | -100.00 | $0.21 | 3000 |
| 2026-01-26 | -100.00 | $0.21 | 3000 |
| 2026-01-23 | -100.00 | $0.21 | 10500 |
| 2026-01-22 | -100.00 | $0.21 | 7000 |
| 2026-01-21 | -100.00 | $0.21 | 53000 |
| 2026-01-20 | -100.00 | $0.21 | 57000 |
| 2026-01-16 | -100.00 | $0.21 | 224923 |
| 2026-01-15 | -100.00 | $0.21 | 2500 |
| 2026-01-14 | -100.00 | $0.21 | 2500 |
| 2026-01-13 | -100.00 | $0.21 | 2500 |
| 2026-01-12 | -100.00 | $0.21 | 2500 |
| 2026-01-09 | -100.00 | $0.21 | 2500 |
| 2026-01-08 | -100.00 | $0.21 | 2500 |
| 2026-01-07 | -100.00 | $0.21 | 90533 |
| 2026-01-06 | -73.31 | $0.23 | — |
| 2026-01-05 | -73.31 | $0.23 | 2500 |
| 2026-01-02 | -73.31 | $0.23 | 2500 |
| 2025-12-31 | -73.31 | $0.23 | 2500 |
| 2025-12-30 | -73.31 | $0.23 | 2500 |
| 2025-12-29 | -73.31 | $0.23 | 2500 |
| 2025-12-26 | -73.31 | $0.23 | 2500 |
| 2025-12-24 | -79.37 | $0.23 | — |
| 2025-12-23 | -79.37 | $0.23 | 2500 |
| 2025-12-22 | -100.00 | $0.22 | 2500 |
| 2025-12-19 | -100.00 | $0.22 | 2500 |
| 2025-12-18 | -97.55 | $0.23 | 2500 |
| 2025-12-17 | -97.55 | $0.23 | 2500 |
| 2025-12-16 | -97.55 | $0.23 | 2500 |
| 2025-12-15 | -97.55 | $0.23 | — |
| 2025-12-12 | -97.55 | $0.23 | 6560 |
| 2025-12-11 | -26.98 | $0.27 | — |
| 2025-12-10 | -26.98 | $0.27 | 71500 |
| 2025-12-09 | -26.98 | $0.27 | — |
| 2025-12-08 | -26.98 | $0.27 | 71500 |
| 2025-12-05 | -26.98 | $0.27 | 71500 |
| 2025-12-04 | -26.98 | $0.27 | 71500 |
| 2025-12-03 | -26.98 | $0.27 | 71500 |
| 2025-12-02 | -26.98 | $0.27 | 71500 |
| 2025-12-01 | -26.98 | $0.27 | 71500 |
| 2025-11-28 | -26.98 | $0.27 | 187000 |
| 2025-11-26 | 0.00 | $0.28 | 21500 |
| 2025-11-25 | 0.00 | $0.28 | 128000 |
| 2025-11-24 | -26.23 | $0.27 | 71276 |
| 2025-11-21 | -26.23 | $0.27 | 62084 |
| 2025-11-20 | -100.00 | $0.23 | 41000 |
| 2025-11-19 | -83.49 | $0.24 | 41000 |
| 2025-11-18 | -83.49 | $0.24 | 41000 |
| 2025-11-17 | -87.65 | $0.24 | 41000 |
| 2025-11-14 | -87.65 | $0.24 | 93332 |
| 2025-11-13 | -100.00 | $0.25 | 11500 |
| 2025-11-12 | -100.00 | $0.25 | 11500 |
| 2025-11-11 | -100.00 | $0.25 | 11500 |
| 2025-11-10 | -100.00 | $0.25 | 11500 |
| 2025-11-07 | -100.00 | $0.25 | 11500 |
| 2025-11-06 | -100.00 | $0.25 | 1300 |
| 2025-11-05 | -100.00 | $0.28 | 1000 |
| 2025-11-04 | -100.00 | $0.28 | 1000 |
| 2025-11-03 | -100.00 | $0.28 | 1000 |
| 2025-10-31 | -43.23 | $0.28 | 1000 |
| 2025-10-30 | -43.23 | $0.28 | 1000 |
| 2025-10-29 | -38.24 | $0.28 | 1000 |
| 2025-10-28 | -55.78 | $0.28 | — |
| 2025-10-27 | -55.78 | $0.28 | — |
| 2025-10-24 | -55.78 | $0.28 | — |
| 2025-10-23 | -55.78 | $0.28 | — |
| 2025-10-22 | -55.78 | $0.28 | 100 |
| 2025-10-21 | -28.48 | $0.30 | — |
| 2025-10-20 | -28.48 | $0.30 | — |
| 2025-10-17 | -28.48 | $0.30 | — |
| 2025-10-16 | -28.48 | $0.30 | — |
| 2025-10-15 | -44.15 | $0.30 | — |
| 2025-10-14 | -44.15 | $0.30 | — |
| 2025-10-13 | -44.15 | $0.30 | — |
| 2025-10-10 | -44.15 | $0.30 | — |
| 2025-10-09 | -44.15 | $0.30 | — |
| 2025-10-08 | -44.15 | $0.30 | — |
| 2025-10-07 | -44.15 | $0.30 | 1500 |
| 2025-10-06 | -93.48 | $0.26 | — |
| 2025-10-03 | -94.39 | $0.26 | 109950 |
| 2025-10-02 | -88.78 | $0.27 | 739125 |
| 2025-10-01 | -82.98 | $0.27 | 530375 |
| 2025-09-30 | -100.00 | $0.29 | — |
| 2025-09-29 | -100.00 | $0.29 | — |
| 2025-09-26 | -100.00 | $0.29 | 10000 |
| 2025-09-25 | -69.31 | $0.31 | — |
| 2025-09-24 | -69.31 | $0.31 | — |
| 2025-09-23 | -69.31 | $0.31 | — |
| 2025-09-22 | -69.31 | $0.31 | — |
| 2025-09-19 | -69.31 | $0.31 | 1000 |
| 2025-09-18 | -25.33 | $0.33 | 3200 |
| 2025-09-17 | -62.36 | $0.32 | 1800 |
| 2025-09-16 | -71.45 | $0.32 | — |
| 2025-09-15 | -71.45 | $0.32 | 7500 |
| 2025-09-12 | -52.84 | $0.33 | — |
| 2025-09-11 | -52.84 | $0.33 | — |
| 2025-09-10 | -52.84 | $0.33 | — |
| 2025-09-09 | -52.84 | $0.33 | — |
| 2025-09-08 | -52.84 | $0.33 | 200 |
| 2025-09-05 | -99.74 | $0.30 | — |
| 2025-09-04 | -99.81 | $0.30 | 15000 |
| 2025-09-03 | -94.50 | $0.30 | 6000 |
| 2025-09-02 | -87.65 | $0.31 | 2750 |
| 2025-08-29 | -100.00 | $0.30 | — |
| 2025-08-28 | -100.00 | $0.30 | — |
| 2025-08-27 | -100.00 | $0.30 | — |
| 2025-08-26 | -100.00 | $0.30 | — |
| 2025-08-25 | -100.00 | $0.30 | 25150 |
| 2025-08-22 | -100.00 | $0.33 | 2500 |
| 2025-08-21 | -100.00 | $0.33 | 2500 |
| 2025-08-20 | -44.65 | $0.37 | 2500 |
| 2025-08-19 | -44.65 | $0.37 | 2500 |
| 2025-08-18 | -44.65 | $0.37 | — |
| 2025-08-15 | -44.65 | $0.37 | 7500 |
| 2025-08-14 | -40.44 | $0.37 | 7500 |
| 2025-08-13 | -63.11 | $0.35 | 200 |
| 2025-08-12 | -90.57 | $0.33 | — |
| 2025-08-11 | -90.57 | $0.33 | — |
| 2025-08-08 | -90.57 | $0.33 | 22500 |
| 2025-08-07 | 0.00 | $0.40 | — |
| 2025-08-06 | 0.00 | $0.40 | 3500 |
| 2025-08-05 | -70.59 | $0.34 | — |
| 2025-08-04 | -70.59 | $0.34 | — |
| 2025-08-01 | -70.59 | $0.34 | — |
| 2025-07-31 | -62.18 | $0.34 | — |
| 2025-07-30 | -62.18 | $0.34 | — |
| 2025-07-29 | -62.18 | $0.34 | — |
| 2025-07-28 | -62.18 | $0.34 | 2500 |
| 2025-07-25 | -74.16 | $0.34 | — |
| 2025-07-24 | -74.16 | $0.34 | — |
| 2025-07-23 | -82.11 | $0.34 | — |
| 2025-07-22 | -89.39 | $0.34 | 2500 |
| 2025-07-21 | -85.03 | $0.34 | 5000 |
| 2025-07-18 | -96.66 | $0.33 | 1000 |
| 2025-07-17 | -96.66 | $0.33 | 1000 |
| 2025-07-16 | -96.66 | $0.33 | 1000 |
| 2025-07-15 | -77.78 | $0.33 | 1000 |
| 2025-07-14 | -77.78 | $0.33 | 1000 |
| 2025-07-11 | -77.78 | $0.33 | 1000 |
| 2025-07-10 | -77.78 | $0.33 | — |
| 2025-07-09 | -77.78 | $0.33 | 1000 |
| 2025-07-08 | -77.78 | $0.33 | 1000 |
| 2025-07-07 | -77.78 | $0.33 | 1000 |
| 2025-07-03 | -80.47 | $0.32 | 2500 |
| 2025-07-02 | -63.92 | $0.35 | 5000 |
| 2025-07-01 | -63.92 | $0.35 | — |
| 2025-06-30 | -63.92 | $0.35 | 10000 |
| 2025-06-27 | -47.43 | $0.38 | 25000 |
| 2025-06-26 | -66.37 | $0.34 | 27513 |
| 2025-06-25 | -32.75 | $0.40 | 2800 |
| 2025-06-24 | 0.00 | $0.46 | — |
| 2025-06-23 | 0.00 | $0.46 | — |
| 2025-06-20 | 0.00 | $0.46 | — |
| 2025-06-18 | 0.00 | $0.46 | 3000 |
| 2025-06-17 | 0.00 | $0.35 | 100 |
| 2025-06-16 | -100.00 | $0.29 | — |
| 2025-06-13 | -100.00 | $0.29 | — |
| 2025-06-12 | -100.00 | $0.29 | — |
| 2025-06-11 | -100.00 | $0.29 | — |
| 2025-06-10 | -100.00 | $0.29 | — |
| 2025-06-09 | -60.32 | $0.29 | — |
| 2025-06-06 | -60.32 | $0.29 | — |
| 2025-06-05 | -60.32 | $0.29 | 3100 |
| 2025-06-04 | -42.86 | $0.30 | 10000 |
| 2025-06-03 | -24.39 | $0.31 | — |
| 2025-06-02 | -24.39 | $0.31 | — |
| 2025-05-30 | -24.39 | $0.31 | — |
| 2025-05-29 | -24.39 | $0.31 | — |
| 2025-05-28 | -24.39 | $0.31 | — |
| 2025-05-27 | -24.39 | $0.31 | 250 |
| 2025-05-23 | -24.39 | $0.31 | — |
| 2025-05-22 | -24.39 | $0.31 | — |
| 2025-05-21 | -24.39 | $0.31 | 250 |
| 2025-05-20 | -40.49 | $0.29 | — |
| 2025-05-19 | -40.49 | $0.29 | 20015 |
| 2025-05-16 | -4.88 | $0.32 | — |
| 2025-05-15 | -4.88 | $0.32 | 500 |
| 2025-05-14 | 0.00 | $0.33 | — |
| 2025-05-13 | -20.39 | $0.33 | 1000 |
| 2025-05-12 | -81.55 | $0.26 | — |
| 2025-05-09 | -81.55 | $0.26 | — |
| 2025-05-08 | -81.55 | $0.26 | — |
| 2025-05-07 | -81.55 | $0.26 | 45000 |
| 2025-05-06 | -100.00 | $0.24 | 300 |
| 2025-05-05 | -63.88 | $0.29 | — |
| 2025-05-02 | -63.88 | $0.29 | — |
| 2025-05-01 | -63.88 | $0.29 | — |
| 2025-04-30 | -63.88 | $0.29 | — |
| 2025-04-29 | -63.88 | $0.29 | — |
| 2025-04-28 | -63.88 | $0.29 | — |
| 2025-04-25 | -63.88 | $0.29 | — |
| 2025-04-24 | -63.88 | $0.29 | — |
| 2025-04-23 | -63.88 | $0.29 | 2122 |
| 2025-04-22 | -100.00 | $0.25 | — |
| 2025-04-21 | -100.00 | $0.25 | — |
| 2025-04-17 | -100.00 | $0.25 | — |
| 2025-04-16 | -100.00 | $0.25 | — |
| 2025-04-15 | -100.00 | $0.25 | 1700 |
| 2025-04-14 | -74.00 | $0.28 | 2500 |
| 2025-04-11 | -94.44 | $0.27 | — |
| 2025-04-10 | -94.44 | $0.27 | — |
| 2025-04-09 | -94.44 | $0.27 | — |
| 2025-04-08 | -94.44 | $0.27 | 722 |
| 2025-04-07 | -55.56 | $0.30 | 3281 |
| 2025-04-04 | -91.21 | $0.30 | 9000 |
| 2025-04-03 | -91.21 | $0.30 | 16000 |
| 2025-04-02 | -91.67 | $0.30 | — |
| 2025-04-01 | -91.67 | $0.30 | 9000 |
| 2025-03-31 | -100.00 | $0.29 | — |
| 2025-03-28 | -100.00 | $0.29 | — |
| 2025-03-27 | -100.00 | $0.29 | 2100 |
| 2025-03-26 | -100.00 | $0.29 | 1500 |
| 2025-03-25 | -90.00 | $0.30 | — |
| 2025-03-24 | -90.00 | $0.30 | — |
| 2025-03-21 | -90.00 | $0.30 | 100 |
| 2025-03-20 | -52.38 | $0.32 | 2100 |
| 2025-03-19 | -52.38 | $0.32 | 2100 |
| 2025-03-18 | -52.38 | $0.32 | 484 |
| 2025-03-17 | 0.00 | $0.34 | — |
| 2025-03-14 | 0.00 | $0.34 | 2100 |
| 2025-03-13 | 0.00 | $0.34 | — |
| 2025-03-12 | 0.00 | $0.34 | 2100 |
| 2025-03-11 | 0.00 | $0.33 | 2200 |
| 2025-03-10 | -67.27 | $0.30 | 1000 |
| 2025-03-07 | -67.27 | $0.30 | — |
| 2025-03-06 | -67.27 | $0.30 | — |
| 2025-03-05 | -67.27 | $0.30 | 1000 |
| 2025-03-04 | -67.27 | $0.30 | 7500 |
| 2025-03-03 | -48.41 | $0.33 | — |
| 2025-02-28 | -48.41 | $0.33 | — |
| 2025-02-27 | -48.41 | $0.33 | 5000 |
| 2025-02-26 | -48.41 | $0.33 | — |
| 2025-02-25 | -48.41 | $0.33 | 5000 |
| 2025-02-24 | -48.41 | $0.33 | 5000 |
| 2025-02-21 | -48.41 | $0.33 | — |
| 2025-02-20 | -48.41 | $0.33 | 920 |
| 2025-02-19 | -70.28 | $0.31 | — |
| 2025-02-18 | -70.28 | $0.31 | — |
| 2025-02-14 | -70.28 | $0.31 | 5000 |
| 2025-02-13 | -70.28 | $0.31 | 1090 |
| 2025-02-12 | -93.58 | $0.28 | 5000 |
| 2025-02-11 | -70.00 | $0.31 | 14000 |
| 2025-02-10 | -90.64 | $0.36 | 880 |
| 2025-02-07 | -90.64 | $0.36 | — |
| 2025-02-06 | -92.63 | $0.36 | — |
| 2025-02-05 | -92.63 | $0.36 | 500 |
| 2025-02-04 | -92.63 | $0.36 | 880 |
| 2025-02-03 | -56.48 | $0.38 | — |
| 2025-01-31 | -56.48 | $0.38 | 2500 |
| 2025-01-30 | -56.48 | $0.38 | — |
| 2025-01-29 | -56.48 | $0.38 | 2500 |
| 2025-01-28 | -56.48 | $0.38 | 2500 |
| 2025-01-27 | -56.48 | $0.38 | 17500 |
| 2025-01-24 | -100.00 | $0.35 | — |
| 2025-01-23 | -100.00 | $0.35 | — |
| 2025-01-22 | -100.00 | $0.35 | 2500 |
| 2025-01-21 | -100.00 | $0.35 | 2500 |
| 2025-01-17 | -100.00 | $0.35 | 2500 |
| 2025-01-16 | -88.12 | $0.37 | 6000 |
| 2025-01-15 | -100.00 | $0.36 | 5300 |
| 2025-01-14 | -100.00 | $0.38 | 5000 |
| 2025-01-13 | -58.87 | $0.41 | 998 |
| 2025-01-10 | -58.87 | $0.41 | 33000 |
| 2025-01-08 | -54.28 | $0.42 | — |
| 2025-01-07 | -54.78 | $0.42 | — |
| 2025-01-06 | -54.78 | $0.42 | 998 |
| 2025-01-03 | -87.30 | $0.40 | — |
| 2025-01-02 | -87.30 | $0.40 | 1000 |
| 2024-12-31 | -87.30 | $0.40 | 1000 |
| 2024-12-30 | -87.30 | $0.40 | 1000 |
| 2024-12-27 | -87.30 | $0.40 | 1000 |
| 2024-12-26 | -87.30 | $0.40 | 1000 |
| 2024-12-24 | -87.30 | $0.40 | 30000 |
| 2024-12-23 | -100.00 | $0.39 | 3000 |
| 2024-12-20 | -100.00 | $0.39 | — |
| 2024-12-19 | -100.00 | $0.39 | 20000 |
| 2024-12-18 | -50.60 | $0.44 | 3300 |
| 2024-12-17 | -50.60 | $0.44 | 3300 |
| 2024-12-16 | -50.60 | $0.44 | 3300 |
| 2024-12-13 | -50.60 | $0.44 | 21500 |
| 2024-12-12 | -82.96 | $0.42 | 3300 |
| 2024-12-11 | -82.96 | $0.42 | — |
| 2024-12-10 | -82.96 | $0.42 | 48000 |
| 2024-12-09 | -75.73 | $0.43 | 104000 |
| 2024-12-06 | -48.42 | $0.45 | 5000 |
| 2024-12-05 | -88.89 | $0.42 | 2500 |
| 2024-12-04 | -88.89 | $0.42 | 2500 |
| 2024-12-03 | -88.89 | $0.42 | — |
| 2024-12-02 | -88.89 | $0.42 | 18000 |
| 2024-11-29 | -93.16 | $0.42 | 2600 |
| 2024-11-27 | -100.00 | $0.42 | 500 |
| 2024-11-26 | -44.34 | $0.46 | 2882 |
| 2024-11-25 | -100.00 | $0.42 | — |
| 2024-11-22 | -100.00 | $0.42 | 2500 |
| 2024-11-21 | -100.00 | $0.42 | — |
| 2024-11-20 | -100.00 | $0.42 | 2500 |
| 2024-11-19 | -100.00 | $0.42 | 2500 |
| 2024-11-18 | -100.00 | $0.42 | 2500 |
| 2024-11-15 | -100.00 | $0.42 | — |
| 2024-11-14 | -100.00 | $0.42 | — |
| 2024-11-13 | -100.00 | $0.42 | — |
| 2024-11-12 | -100.00 | $0.42 | 6438 |
| 2024-11-11 | -100.00 | $0.49 | — |
| 2024-11-08 | -100.00 | $0.49 | 2500 |
| 2024-11-07 | -100.00 | $0.49 | 8000 |
| 2024-11-06 | -100.00 | $0.50 | — |
| 2024-11-05 | -100.00 | $0.50 | — |
| 2024-11-04 | -100.00 | $0.50 | 620 |
| 2024-11-01 | -100.00 | $0.50 | — |
| 2024-10-31 | -100.00 | $0.50 | 620 |
| 2024-10-30 | -100.00 | $0.50 | 620 |
| 2024-10-29 | -100.00 | $0.50 | 620 |
| 2024-10-28 | -100.00 | $0.50 | 620 |
| 2024-10-25 | -100.00 | $0.50 | 620 |
| 2024-10-24 | -100.00 | $0.50 | — |
| 2024-10-23 | -100.00 | $0.50 | 620 |
| 2024-10-22 | -100.00 | $0.50 | 620 |
| 2024-10-21 | -30.57 | $0.54 | — |
| 2024-10-18 | -30.57 | $0.54 | 683 |
| 2024-10-17 | -28.23 | $0.54 | — |
| 2024-10-16 | -28.23 | $0.54 | — |
| 2024-10-15 | -28.23 | $0.54 | — |
| 2024-10-14 | -28.23 | $0.54 | — |
| 2024-10-11 | -28.23 | $0.54 | 683 |
| 2024-10-10 | -26.95 | $0.54 | 683 |
| 2024-10-09 | -60.11 | $0.54 | — |
| 2024-10-08 | -60.11 | $0.54 | 683 |
| 2024-10-07 | -60.11 | $0.54 | 683 |
| 2024-10-04 | -60.11 | $0.54 | 683 |
| 2024-10-03 | -45.39 | $0.55 | 683 |
| 2024-10-02 | -45.39 | $0.55 | 683 |
| 2024-10-01 | -45.39 | $0.55 | 683 |
| 2024-09-30 | -45.39 | $0.55 | 683 |
| 2024-09-27 | -45.39 | $0.55 | 683 |
| 2024-09-26 | -45.39 | $0.55 | — |
| 2024-09-25 | -22.37 | $0.55 | 7100 |
| 2024-09-24 | -45.73 | $0.52 | 683 |
| 2024-09-23 | -42.63 | $0.52 | 3000 |
| 2024-09-20 | -47.31 | $0.51 | 2500 |
| 2024-09-19 | -47.31 | $0.51 | 2500 |
| 2024-09-18 | -47.31 | $0.51 | 2500 |
| 2024-09-17 | -47.31 | $0.51 | 2500 |
| 2024-09-16 | -47.31 | $0.51 | 2500 |
| 2024-09-13 | -47.31 | $0.51 | 12500 |
| 2024-09-12 | -24.79 | $0.58 | — |
| 2024-09-11 | -24.79 | $0.58 | — |
| 2024-09-10 | -25.72 | $0.58 | — |
| 2024-09-09 | -25.72 | $0.58 | — |
| 2024-09-06 | -25.72 | $0.58 | 2000 |
| 2024-09-05 | -25.72 | $0.58 | 2000 |
| 2024-09-04 | -25.72 | $0.58 | — |
| 2024-09-03 | -25.72 | $0.58 | — |
| 2024-08-30 | -25.72 | $0.58 | — |
| 2024-08-29 | -25.72 | $0.58 | 2000 |
| 2024-08-28 | -23.13 | $0.59 | 1000 |
| 2024-08-27 | -41.15 | $0.60 | 1000 |
| 2024-08-26 | -66.91 | $0.57 | — |
| 2024-08-23 | -66.91 | $0.57 | 1000 |
| 2024-08-22 | -66.91 | $0.57 | 14800 |
| 2024-08-21 | -100.00 | $0.55 | 2000 |
| 2024-08-20 | -79.16 | $0.58 | 1000 |
| 2024-08-19 | -69.58 | $0.58 | 120 |
| 2024-08-16 | -50.58 | $0.58 | 800 |
| 2024-08-15 | -2.50 | $0.64 | 1000 |
| 2024-08-14 | -2.50 | $0.64 | 1000 |
| 2024-08-13 | -2.50 | $0.64 | 2000 |
| 2024-08-12 | -19.41 | $0.61 | 32100 |
| 2024-08-09 | -60.33 | $0.56 | 4500 |
| 2024-08-08 | -60.33 | $0.56 | 4500 |
| 2024-08-07 | -60.33 | $0.56 | 4500 |
| 2024-08-06 | -60.33 | $0.56 | 4500 |
| 2024-08-05 | 0.00 | $0.63 | 500 |
| 2024-08-02 | 0.00 | $0.63 | — |
| 2024-08-01 | 0.00 | $0.63 | — |
| 2024-07-31 | 0.00 | $0.63 | 500 |
| 2024-07-30 | 0.00 | $0.63 | — |
| 2024-07-29 | 0.00 | $0.63 | 177 |
| 2024-07-26 | -32.83 | $0.57 | 500 |
| 2024-07-25 | -32.83 | $0.57 | 8500 |
| 2024-07-24 | -32.83 | $0.57 | — |
| 2024-07-23 | -32.83 | $0.57 | 24001 |
| 2024-07-22 | -21.40 | $0.58 | 8687 |
| 2024-07-19 | -21.40 | $0.58 | 8687 |
| 2024-07-18 | -38.19 | $0.58 | 8687 |
| 2024-07-17 | -66.94 | $0.58 | 3000 |
| 2024-07-16 | -70.74 | $0.57 | 34299 |
| 2024-07-10 | -78.44 | $0.55 | 101100 |
| 2024-07-08 | -59.68 | $0.58 | 29900 |
| 2024-07-02 | -68.31 | $0.52 | 705 |
| 2024-06-27 | -52.49 | $0.58 | 850 |
| 2024-06-20 | -63.78 | $0.54 | 3000 |
| 2024-05-24 | -70.31 | $0.51 | 100 |
| 2024-05-22 | -65.74 | $0.53 | 100 |
| 2024-05-09 | -44.95 | $0.61 | 400 |
| 2024-04-30 | -77.58 | $0.48 | 2500 |
| 2024-04-29 | -63.25 | $0.54 | 1000 |
| 2024-04-26 | -57.39 | $0.56 | 1300 |
| 2024-04-24 | -56.06 | $0.57 | 124 |
| 2024-04-23 | -48.43 | $0.59 | 4800 |
| 2024-04-19 | -50.51 | $0.59 | 10000 |
| 2024-04-15 | -50.20 | $0.59 | 400 |
| 2024-04-08 | -49.66 | $0.58 | 4000 |
| 2024-04-05 | -34.07 | $0.64 | 4400 |
| 2024-04-04 | -2.41 | $0.77 | 42500 |
| 2024-04-03 | 0.00 | $0.71 | 1005 |
| 2024-04-02 | -5.35 | $0.61 | 2000 |
| 2024-03-11 | 0.00 | $0.44 | 8030 |
| 2024-03-01 | -58.25 | $0.40 | 4394 |
| 2024-02-27 | -37.58 | $0.41 | — |
| 2024-02-26 | -37.58 | $0.41 | — |
| 2024-02-23 | -37.58 | $0.41 | — |
| 2024-02-22 | -37.58 | $0.41 | — |
| 2024-02-21 | -37.58 | $0.41 | — |
| 2024-02-20 | -24.69 | $0.41 | — |
| 2024-02-16 | -24.69 | $0.41 | — |
| 2024-02-15 | -24.69 | $0.41 | — |
| 2024-02-14 | -24.69 | $0.41 | 160 |
| 2024-02-13 | -15.80 | $0.42 | — |
| 2024-02-12 | -15.80 | $0.42 | — |
| 2024-02-09 | -15.80 | $0.42 | 70000 |
| 2024-02-08 | 0.00 | $0.38 | — |
| 2024-02-07 | 0.00 | $0.38 | — |
| 2024-02-06 | 0.00 | $0.38 | — |
| 2024-02-05 | 0.00 | $0.38 | — |
| 2024-02-02 | 0.00 | $0.38 | — |
| 2024-02-01 | 0.00 | $0.38 | — |
| 2024-01-31 | 0.00 | $0.38 | — |
| 2024-01-30 | 0.00 | $0.38 | — |
| 2024-01-29 | 0.00 | $0.38 | — |
| 2024-01-26 | 0.00 | $0.38 | — |
| 2024-01-25 | 0.00 | $0.38 | — |
| 2024-01-24 | 0.00 | $0.38 | — |
| 2024-01-23 | 0.00 | $0.38 | 5000 |
| 2024-01-22 | 0.00 | $0.36 | — |
| 2024-01-19 | 0.00 | $0.36 | — |
| 2024-01-18 | 0.00 | $0.36 | — |
| 2024-01-17 | 0.00 | $0.36 | — |
| 2024-01-16 | 0.00 | $0.36 | — |
| 2024-01-12 | 0.00 | $0.36 | — |
| 2024-01-11 | 0.00 | $0.36 | — |
| 2024-01-10 | 0.00 | $0.36 | — |
| 2024-01-09 | 0.00 | $0.36 | 500 |
| 2024-01-08 | 0.00 | $0.32 | — |
| 2024-01-05 | 0.00 | $0.32 | — |
| 2024-01-04 | 0.00 | $0.32 | — |
| 2024-01-03 | 0.00 | $0.32 | — |
| 2024-01-02 | 0.00 | $0.32 | — |
| 2023-12-29 | 0.00 | $0.32 | — |
| 2023-12-28 | 0.00 | $0.32 | — |
| 2023-12-27 | -23.29 | $0.32 | 100 |
| 2023-12-26 | -38.86 | $0.31 | 13000 |
| 2023-12-22 | -65.09 | $0.29 | — |
| 2023-12-21 | -65.09 | $0.29 | — |
| 2023-12-20 | -65.09 | $0.29 | — |
| 2023-12-19 | -66.01 | $0.29 | — |
| 2023-12-18 | -76.50 | $0.29 | — |
| 2023-12-15 | -77.68 | $0.29 | — |
| 2023-12-14 | -77.68 | $0.29 | 27000 |
| 2023-12-13 | -100.00 | $0.27 | — |
| 2023-12-12 | -100.00 | $0.27 | — |
| 2023-12-11 | -100.00 | $0.27 | — |
| 2023-12-08 | -100.00 | $0.27 | — |
| 2023-12-07 | -66.69 | $0.27 | — |
| 2023-12-06 | -66.69 | $0.27 | — |
| 2023-12-05 | -66.69 | $0.27 | 30000 |
| 2023-12-04 | -37.70 | $0.32 | — |
| 2023-12-01 | -37.70 | $0.32 | — |
| 2023-11-30 | -37.70 | $0.32 | 4050 |
| 2023-11-29 | -24.06 | $0.34 | — |
| 2023-11-28 | -24.06 | $0.34 | — |
| 2023-11-27 | -24.06 | $0.34 | — |
| 2023-11-24 | -24.06 | $0.34 | — |
| 2023-11-22 | -24.06 | $0.34 | — |
| 2023-11-21 | -24.06 | $0.34 | 10300 |
| 2023-11-20 | -3.35 | $0.37 | — |
| 2023-11-17 | -3.35 | $0.37 | 3000 |
| 2023-11-16 | 0.00 | $0.31 | — |
| 2023-11-15 | 0.00 | $0.31 | — |
| 2023-11-14 | 0.00 | $0.31 | 2500 |
| 2023-11-13 | -5.22 | $0.31 | — |
| 2023-11-10 | -5.22 | $0.31 | 2500 |
| 2023-11-09 | -100.00 | $0.22 | — |
| 2023-11-08 | -100.00 | $0.22 | — |
| 2023-11-07 | -100.00 | $0.22 | — |
| 2023-11-06 | -100.00 | $0.22 | 5000 |
| 2023-11-03 | -100.00 | $0.22 | — |
| 2023-11-02 | -100.00 | $0.22 | — |
| 2023-11-01 | -100.00 | $0.22 | — |
| 2023-10-31 | -100.00 | $0.22 | 4000 |
| 2023-10-30 | -75.72 | $0.26 | — |
| 2023-10-27 | -75.72 | $0.26 | — |
| 2023-10-26 | -78.72 | $0.26 | — |
| 2023-10-25 | -78.72 | $0.26 | 344 |
| 2023-10-24 | -100.00 | $0.23 | 28000 |
| 2023-10-23 | -82.55 | $0.28 | — |
| 2023-10-20 | -82.55 | $0.28 | 13500 |
| 2023-10-19 | -100.00 | $0.28 | — |
| 2023-10-18 | -100.00 | $0.28 | 4200 |
| 2023-10-17 | -100.00 | $0.31 | — |
| 2023-10-16 | -100.00 | $0.31 | 2035 |
| 2023-10-13 | -100.00 | $0.34 | — |
| 2023-10-12 | -100.00 | $0.34 | — |
| 2023-10-11 | -100.00 | $0.34 | — |
| 2023-10-10 | -100.00 | $0.34 | — |
| 2023-10-09 | -100.00 | $0.34 | — |
| 2023-10-06 | -100.00 | $0.34 | — |
| 2023-10-05 | -100.00 | $0.34 | — |
| 2023-10-04 | -62.96 | $0.34 | — |
| 2023-10-03 | -62.96 | $0.34 | — |
| 2023-10-02 | -62.96 | $0.34 | 2500 |
| 2023-09-29 | -20.50 | $0.36 | — |
| 2023-09-28 | -20.50 | $0.36 | — |
| 2023-09-27 | -20.50 | $0.36 | — |
| 2023-09-26 | -20.50 | $0.36 | — |
| 2023-09-25 | -20.50 | $0.36 | 2500 |
| 2023-09-22 | 0.00 | $0.37 | — |
| 2023-09-21 | 0.00 | $0.37 | — |
| 2023-09-20 | 0.00 | $0.37 | — |
| 2023-09-19 | 0.00 | $0.37 | — |
| 2023-09-18 | 0.00 | $0.37 | — |
| 2023-09-15 | 0.00 | $0.37 | — |
| 2023-09-14 | 0.00 | $0.37 | — |
| 2023-09-13 | 0.00 | $0.37 | — |
| 2023-09-12 | -19.32 | $0.37 | — |
| 2023-09-11 | -19.32 | $0.37 | — |
| 2023-09-08 | -19.32 | $0.37 | 3000 |
| 2023-09-07 | -100.00 | $0.33 | 12000 |
| 2023-09-06 | -45.13 | $0.36 | — |
| 2023-09-05 | -74.72 | $0.36 | — |
| 2023-09-01 | -74.72 | $0.36 | — |
| 2023-08-31 | -74.72 | $0.36 | — |
| 2023-08-30 | -74.72 | $0.36 | 12100 |
| 2023-08-29 | -85.69 | $0.36 | 2500 |
| 2023-08-28 | -75.69 | $0.36 | — |
| 2023-08-25 | -75.69 | $0.36 | 300 |
| 2023-08-24 | -100.00 | $0.35 | — |
| 2023-08-23 | -100.00 | $0.35 | — |
| 2023-08-22 | -100.00 | $0.35 | — |
| 2023-08-21 | -100.00 | $0.35 | — |
| 2023-08-18 | -100.00 | $0.35 | — |
| 2023-08-17 | -100.00 | $0.35 | — |
| 2023-08-16 | -100.00 | $0.35 | 100 |
| 2023-08-15 | -66.69 | $0.38 | — |
| 2023-08-14 | -66.69 | $0.38 | — |
| 2023-08-11 | -72.12 | $0.38 | 3400 |
| 2023-08-10 | -77.20 | $0.37 | 10000 |
| 2023-08-09 | -68.97 | $0.38 | — |
| 2023-08-08 | -68.97 | $0.38 | 10000 |
| 2023-08-07 | -17.64 | $0.42 | — |
| 2023-08-04 | -17.64 | $0.42 | — |
| 2023-08-03 | -17.64 | $0.42 | — |
| 2023-08-02 | -65.05 | $0.42 | — |
| 2023-08-01 | -65.05 | $0.42 | — |
| 2023-07-31 | -65.05 | $0.42 | 2000 |
| 2023-07-28 | -100.00 | $0.36 | — |
| 2023-07-27 | -100.00 | $0.36 | 3850 |
| 2023-07-26 | -100.00 | $0.37 | — |
| 2023-07-25 | -100.00 | $0.37 | — |
| 2023-07-24 | -100.00 | $0.37 | — |
| 2023-07-21 | -100.00 | $0.37 | — |
| 2023-07-20 | -100.00 | $0.37 | — |
| 2023-07-19 | -100.00 | $0.37 | 700 |
| 2023-07-18 | -100.00 | $0.37 | 2481 |
| 2023-07-17 | -90.91 | $0.43 | — |
| 2023-07-14 | -90.91 | $0.43 | — |
| 2023-07-13 | -90.91 | $0.43 | — |
| 2023-07-12 | -90.91 | $0.43 | — |
| 2023-07-11 | -90.91 | $0.43 | — |
| 2023-07-10 | -90.91 | $0.43 | 500 |
| 2023-07-07 | -100.00 | $0.42 | 2300 |
| 2023-07-06 | 0.00 | $0.53 | — |
| 2023-07-05 | 0.00 | $0.53 | 4000 |
| 2023-07-03 | -100.00 | $0.51 | — |
| 2023-06-30 | -100.00 | $0.51 | — |
| 2023-06-29 | -100.00 | $0.51 | 7500 |
| 2023-06-28 | -100.00 | $0.51 | — |
| 2023-06-27 | -100.00 | $0.51 | — |
| 2023-06-26 | -100.00 | $0.51 | — |
| 2023-06-23 | -2.33 | $0.51 | — |
| 2023-06-22 | -69.60 | $0.51 | 245 |
| 2023-05-23 | -68.87 | $0.51 | — |
| 2023-05-22 | -68.87 | $0.51 | — |
| 2023-05-19 | -68.87 | $0.51 | — |
| 2023-05-18 | -68.87 | $0.51 | — |
| 2023-05-17 | -68.87 | $0.51 | — |
| 2023-05-16 | -68.87 | $0.51 | — |
| 2023-05-15 | -68.87 | $0.51 | — |
| 2023-05-12 | -68.87 | $0.51 | — |
| 2023-05-11 | -68.87 | $0.51 | — |
| 2023-05-10 | -68.87 | $0.51 | — |
| 2023-05-09 | -68.87 | $0.51 | — |
| 2023-05-08 | -68.87 | $0.51 | — |
| 2023-05-05 | -68.87 | $0.51 | — |
| 2023-05-04 | -68.87 | $0.51 | — |
| 2023-05-03 | -68.87 | $0.51 | — |
| 2023-05-02 | -68.87 | $0.51 | — |
| 2023-05-01 | -68.87 | $0.51 | — |
| 2023-04-28 | -68.87 | $0.51 | 310 |
| 2023-04-27 | 0.00 | $0.62 | — |
| 2023-04-26 | 0.00 | $0.62 | — |
| 2023-04-25 | 0.00 | $0.62 | — |
| 2023-04-24 | 0.00 | $0.62 | — |
| 2023-04-21 | 0.00 | $0.62 | — |
| 2023-04-20 | 0.00 | $0.62 | 480 |
| 2023-04-19 | -8.29 | $0.59 | — |
| 2023-04-18 | -8.29 | $0.59 | — |
| 2023-04-17 | -8.29 | $0.59 | — |
| 2023-04-14 | -8.29 | $0.59 | — |
| 2023-04-13 | -8.29 | $0.59 | — |
| 2023-04-12 | -8.29 | $0.59 | — |
| 2023-04-11 | -8.29 | $0.59 | 11800 |
| 2023-04-10 | 0.00 | $0.59 | — |
| 2023-04-06 | 0.00 | $0.59 | — |
| 2023-04-05 | 0.00 | $0.59 | — |
| 2023-04-04 | 0.00 | $0.59 | 200 |
| 2023-04-03 | 0.00 | $0.59 | — |
| 2023-03-31 | 0.00 | $0.59 | — |
| 2023-03-30 | 0.00 | $0.59 | — |
| 2023-03-29 | 0.00 | $0.59 | 2000 |
| 2023-03-28 | -100.00 | $0.55 | — |
| 2023-03-27 | -100.00 | $0.55 | — |
| 2023-03-24 | -100.00 | $0.55 | — |
| 2023-03-23 | -100.00 | $0.55 | — |
| 2023-03-22 | -100.00 | $0.55 | — |
| 2023-03-21 | -100.00 | $0.55 | — |
| 2023-03-20 | -100.00 | $0.55 | — |
| 2023-03-17 | -100.00 | $0.55 | — |
| 2023-03-16 | -100.00 | $0.55 | — |
| 2023-03-15 | -100.00 | $0.55 | 2033 |
| 2023-03-14 | -93.09 | $0.55 | 1000 |
| 2023-03-13 | -100.00 | $0.55 | — |
| 2023-03-10 | -100.00 | $0.55 | 1500 |
| 2023-03-09 | -84.37 | $0.59 | — |
| 2023-03-08 | -93.35 | $0.59 | — |
| 2023-03-07 | -93.35 | $0.59 | — |
| 2023-03-06 | -93.35 | $0.59 | 1000 |
| 2023-03-03 | -100.00 | $0.58 | — |
| 2023-03-02 | -100.00 | $0.58 | — |
| 2023-03-01 | -100.00 | $0.58 | — |
| 2023-02-28 | -100.00 | $0.58 | — |
| 2023-02-27 | -100.00 | $0.58 | — |
| 2023-02-24 | -100.00 | $0.58 | — |
| 2023-02-23 | -100.00 | $0.58 | — |
| 2023-02-22 | -100.00 | $0.58 | — |
| 2023-02-21 | -100.00 | $0.58 | — |
| 2023-02-17 | -100.00 | $0.58 | — |
| 2023-02-16 | -100.00 | $0.58 | — |
| 2023-02-15 | -100.00 | $0.58 | 11911 |
| 2023-02-14 | -100.00 | $0.61 | — |
| 2023-02-13 | -100.00 | $0.61 | — |
| 2023-02-10 | -100.00 | $0.61 | 1000 |
| 2023-02-09 | -74.51 | $0.63 | 15500 |
| 2023-02-08 | -47.45 | $0.68 | 10870 |
| 2023-02-07 | -44.73 | $0.66 | 1000 |
| 2023-02-06 | -67.21 | $0.63 | 1012 |
| 2023-02-03 | -67.86 | $0.62 | 15000 |
| 2023-02-02 | -32.42 | $0.67 | — |
| 2023-02-01 | -28.97 | $0.67 | 10000 |
| 2023-01-31 | -15.29 | $0.69 | — |
| 2023-01-30 | -14.08 | $0.69 | — |
| 2023-01-27 | -14.08 | $0.69 | 10000 |
| 2023-01-26 | -15.15 | $0.68 | 17000 |
| 2023-01-25 | -21.39 | $0.66 | 10000 |
| 2023-01-24 | -29.44 | $0.64 | 21000 |
| 2023-01-23 | -29.98 | $0.63 | — |
| 2023-01-20 | -29.98 | $0.63 | 11155 |
| 2023-01-19 | -19.87 | $0.66 | — |
| 2023-01-18 | -19.87 | $0.66 | — |
| 2023-01-17 | -19.87 | $0.66 | 2006 |
| 2023-01-13 | 0.00 | $0.72 | 500 |
| 2023-01-12 | -20.38 | $0.59 | — |
| 2023-01-11 | -20.38 | $0.59 | — |
| 2023-01-10 | -20.38 | $0.59 | — |
| 2023-01-09 | -34.38 | $0.59 | 2000 |
| 2023-01-06 | -43.23 | $0.58 | 5000 |
| 2023-01-05 | -25.39 | $0.62 | 5000 |
| 2023-01-04 | -49.81 | $0.56 | 5040 |
| 2023-01-03 | -69.07 | $0.52 | — |
| 2022-12-30 | -69.07 | $0.52 | 45800 |
| 2022-12-29 | -45.18 | $0.58 | 3580 |
| 2022-12-28 | -93.17 | $0.45 | — |
| 2022-12-27 | -95.10 | $0.45 | — |
| 2022-12-23 | -97.23 | $0.45 | 30600 |
| 2022-12-22 | -99.29 | $0.44 | 64000 |
| 2022-12-21 | -87.75 | $0.53 | 15000 |
| 2022-12-20 | -100.00 | $0.45 | 16000 |
| 2022-12-19 | -100.00 | $0.59 | — |
| 2022-12-16 | -100.00 | $0.59 | — |
| 2022-12-15 | -100.00 | $0.59 | — |
| 2022-12-14 | -100.00 | $0.59 | — |
| 2022-12-13 | -100.00 | $0.59 | — |
| 2022-12-12 | -100.00 | $0.59 | 100 |
| 2022-12-09 | -94.31 | $0.67 | 800 |
| 2022-12-08 | -89.00 | $0.69 | 100 |
| 2022-12-07 | -100.00 | $0.64 | 100 |
| 2022-12-06 | -100.00 | $0.64 | 500 |
| 2022-12-05 | -91.32 | $0.70 | 5000 |
| 2022-12-02 | -95.31 | $0.69 | — |
| 2022-12-01 | -95.80 | $0.69 | — |
| 2022-11-30 | -95.80 | $0.69 | 16960 |
| 2022-11-29 | -100.00 | $0.81 | 100 |
| 2022-11-28 | -16.46 | $1.10 | — |
| 2022-11-25 | -16.46 | $1.10 | — |
| 2022-11-23 | -15.87 | $1.10 | — |
| 2022-11-22 | -15.37 | $1.10 | — |
| 2022-11-21 | -15.27 | $1.10 | — |
| 2022-11-18 | -15.27 | $1.10 | — |
| 2022-11-17 | -15.27 | $1.10 | 10100 |
| 2022-11-16 | -61.09 | $0.95 | — |
| 2022-11-15 | -61.09 | $0.95 | — |
| 2022-11-14 | -61.09 | $0.95 | — |
| 2022-11-11 | -61.09 | $0.95 | 2800 |
| 2022-11-10 | -43.85 | $1.01 | 4150 |
| 2022-11-09 | -72.68 | $0.91 | 12895 |
| 2022-11-08 | -36.65 | $1.03 | — |
| 2022-11-07 | -36.65 | $1.03 | — |
| 2022-11-04 | -36.65 | $1.03 | — |
| 2022-11-03 | -1.53 | $1.15 | 25365 |
| 2022-11-02 | -93.01 | $0.85 | — |
| 2022-11-01 | -94.95 | $0.85 | — |
| 2022-10-31 | -94.95 | $0.85 | — |
| 2022-10-28 | -94.97 | $0.85 | — |
| 2022-10-27 | -96.52 | $0.85 | 6100 |
| 2022-10-26 | -99.69 | $0.82 | 1000 |
| 2022-10-25 | -100.00 | $0.82 | — |
| 2022-10-24 | -100.00 | $0.82 | — |
| 2022-10-21 | -100.00 | $0.82 | 5000 |
| 2022-10-20 | -100.00 | $0.87 | — |
| 2022-10-19 | -100.00 | $0.87 | — |
| 2022-10-18 | -100.00 | $0.87 | 9000 |
| 2022-10-17 | -99.20 | $0.88 | 14700 |
| 2022-10-14 | -100.00 | $0.98 | — |
| 2022-10-13 | -100.00 | $0.98 | — |
| 2022-10-12 | -100.00 | $0.98 | — |
| 2022-10-11 | -100.00 | $0.98 | 2200 |
| 2022-10-10 | -100.00 | $1.04 | — |
| 2022-10-07 | -100.00 | $1.04 | 200 |
| 2022-10-06 | -100.00 | $1.16 | 688 |
| 2022-10-05 | -100.00 | $1.29 | — |
| 2022-10-04 | -100.00 | $1.29 | 1000 |
| 2022-10-03 | -100.00 | $1.29 | 4933 |
| 2022-09-30 | -80.00 | $1.50 | — |
| 2022-09-29 | -80.00 | $1.50 | — |
| 2022-09-28 | -80.00 | $1.50 | — |
| 2022-09-27 | -80.00 | $1.50 | 94900 |
| 2022-09-26 | -53.70 | $1.50 | 58000 |
| 2022-09-23 | -49.85 | $1.51 | 79785 |
| 2022-09-22 | -53.70 | $1.50 | 94700 |
| 2022-09-21 | -53.70 | $1.50 | 42800 |
| 2022-09-20 | -59.10 | $1.49 | 290480 |
| 2022-09-19 | -59.18 | $1.50 | 101523 |
| 2022-09-16 | -59.18 | $1.50 | 76600 |
| 2022-09-15 | -52.39 | $1.49 | 10828 |
| 2022-09-14 | -57.28 | $1.42 | — |
| 2022-09-13 | -57.28 | $1.42 | — |
| 2022-09-12 | -50.61 | $1.42 | — |
| 2022-09-09 | -50.61 | $1.42 | 4383 |
| 2022-09-08 | -41.75 | $1.46 | 123725 |
| 2022-09-07 | -41.92 | $1.46 | 8531 |
| 2022-09-06 | -34.76 | $1.49 | — |
| 2022-09-02 | -34.76 | $1.49 | 3559 |
| 2022-09-01 | -39.54 | $1.47 | 4099 |
| 2022-08-31 | -12.19 | $1.59 | 4087 |
| 2022-08-30 | 0.00 | $1.64 | 11000 |
| 2022-08-29 | 0.00 | $1.60 | 4079 |
| 2022-08-26 | -15.38 | $1.54 | 1000 |
| 2022-08-25 | -25.64 | $1.50 | 100 |
| 2022-08-24 | -17.95 | $1.53 | 100 |
| 2022-08-23 | 0.00 | $1.60 | 92300 |
| 2022-08-22 | -3.33 | $1.50 | 26900 |
| 2022-08-19 | -6.67 | $1.49 | 10500 |
| 2022-08-18 | -23.44 | $1.44 | 39200 |
| 2022-08-17 | -43.33 | $1.38 | 61026 |
| 2022-08-16 | -43.33 | $1.38 | 316200 |
| 2022-08-15 | -100.00 | $1.21 | 100 |
| 2022-08-12 | -69.08 | $1.35 | 150 |
| 2022-08-11 | -47.50 | $1.40 | — |
| 2022-08-10 | -47.50 | $1.40 | — |
| 2022-08-09 | -47.50 | $1.40 | — |
| 2022-08-08 | -47.50 | $1.40 | 1700 |
| 2022-08-05 | -19.43 | $1.47 | 330 |
| 2022-08-04 | -37.22 | $1.45 | — |
| 2022-08-03 | -37.22 | $1.45 | 1000 |
| 2022-08-02 | 0.00 | $1.51 | — |
| 2022-08-01 | 0.00 | $1.51 | — |
| 2022-07-29 | 0.00 | $1.51 | — |
| 2022-07-28 | 0.00 | $1.51 | 1000 |
| 2022-07-27 | 0.00 | $1.48 | 200 |
| 2022-07-26 | -100.00 | $1.34 | — |
| 2022-07-25 | -100.00 | $1.34 | — |
| 2022-07-22 | -100.00 | $1.34 | — |
| 2022-07-21 | -100.00 | $1.34 | — |
| 2022-07-20 | -100.00 | $1.34 | — |
| 2022-07-19 | -100.00 | $1.34 | — |
| 2022-07-18 | -100.00 | $1.34 | — |
| 2022-07-15 | -59.20 | $1.34 | — |
| 2022-07-14 | -90.19 | $1.34 | — |
| 2022-07-13 | -90.19 | $1.34 | — |
| 2022-07-12 | -90.19 | $1.34 | — |
| 2022-07-11 | -90.19 | $1.34 | — |
| 2022-07-08 | -90.19 | $1.34 | — |
| 2022-07-07 | -90.19 | $1.34 | — |
| 2022-07-06 | -90.19 | $1.34 | 147 |
| 2022-07-05 | -87.23 | $1.35 | 389 |
| 2022-07-01 | -75.96 | $1.42 | — |
| 2022-06-30 | -75.96 | $1.42 | — |
| 2022-06-29 | -75.96 | $1.42 | — |
| 2022-06-28 | -75.96 | $1.42 | — |
| 2022-06-27 | -75.96 | $1.42 | — |
| 2022-06-24 | -75.96 | $1.42 | 115 |
| 2022-06-23 | -87.57 | $1.35 | 3000 |
| 2022-06-22 | -86.68 | $1.36 | — |
| 2022-06-21 | -86.68 | $1.36 | — |
| 2022-06-17 | -86.68 | $1.36 | — |
| 2022-06-16 | -86.68 | $1.36 | 645 |
| 2022-06-15 | 0.00 | $1.84 | — |
| 2022-06-14 | 0.00 | $1.84 | — |
| 2022-06-13 | 0.00 | $1.84 | — |
| 2022-06-10 | 0.00 | $1.84 | — |
| 2022-06-09 | 0.00 | $1.84 | — |
| 2022-06-08 | 0.00 | $1.84 | — |
| 2022-06-07 | 0.00 | $1.84 | — |
| 2022-06-06 | 0.00 | $1.84 | — |
| 2022-06-03 | -15.05 | $1.84 | — |
| 2022-06-02 | -15.05 | $1.84 | — |
| 2022-06-01 | -15.05 | $1.84 | — |
| 2022-05-31 | -15.05 | $1.84 | — |
| 2022-05-27 | -14.33 | $1.84 | — |
| 2022-05-26 | -14.33 | $1.84 | — |
| 2022-05-25 | -14.33 | $1.84 | 17101 |
| 2022-05-24 | -89.76 | $1.68 | — |
| 2022-05-23 | -89.76 | $1.68 | — |
| 2022-05-20 | -90.23 | $1.68 | 2055 |
| 2022-05-19 | -59.05 | $1.75 | — |
| 2022-05-18 | -59.05 | $1.75 | 250 |
| 2022-05-17 | -95.83 | $1.67 | — |
| 2022-05-16 | -96.00 | $1.67 | — |
| 2022-05-13 | -96.62 | $1.67 | — |
| 2022-05-12 | -96.62 | $1.67 | — |
| 2022-05-11 | -96.62 | $1.67 | 8500 |
| 2022-05-10 | -91.30 | $1.69 | — |
| 2022-05-09 | -91.30 | $1.69 | 6900 |
| 2022-05-06 | -51.35 | $1.84 | 4000 |
| 2022-05-05 | -51.28 | $1.85 | 1900 |
| 2022-05-04 | -75.00 | $1.77 | — |
| 2022-05-03 | -79.63 | $1.77 | 209 |
| 2022-05-02 | -100.00 | $1.66 | — |
| 2022-04-29 | -100.00 | $1.66 | — |
| 2022-04-28 | -100.00 | $1.66 | — |
| 2022-04-27 | -100.00 | $1.66 | 1419 |
| 2022-04-26 | -98.55 | $1.72 | 2000 |
| 2022-04-25 | -95.35 | $1.88 | — |
| 2022-04-22 | -95.35 | $1.88 | — |
| 2022-04-21 | -95.35 | $1.88 | 1000 |
| 2022-04-20 | -99.99 | $1.86 | 1615 |
| 2022-04-19 | -100.00 | $1.91 | — |
| 2022-04-18 | -100.00 | $1.91 | 1425 |
| 2022-04-14 | -100.00 | $1.92 | — |
| 2022-04-13 | -100.00 | $1.92 | 1700 |
| 2022-04-12 | -98.43 | $2.01 | — |
| 2022-04-11 | -98.43 | $2.01 | — |
| 2022-04-08 | -98.43 | $2.01 | 1030 |
| 2022-04-07 | -91.07 | $2.05 | 6600 |
| 2022-04-06 | -82.14 | $2.10 | 260 |
| 2022-04-05 | -75.00 | $2.14 | 10000 |
| 2022-04-04 | -58.93 | $2.23 | 135 |
| 2022-04-01 | -85.00 | $2.08 | — |
| 2022-03-31 | -85.00 | $2.08 | — |
| 2022-03-30 | -85.00 | $2.08 | — |
| 2022-03-29 | -85.00 | $2.08 | — |
| 2022-03-28 | -85.00 | $2.08 | — |
| 2022-03-25 | -85.00 | $2.08 | — |
| 2022-03-24 | -85.00 | $2.08 | — |
| 2022-03-23 | -85.00 | $2.08 | 2650 |
| 2022-03-22 | -36.78 | $2.28 | 2000 |
| 2022-03-21 | -72.45 | $2.00 | — |
| 2022-03-18 | -72.45 | $2.00 | 7205 |
| 2022-03-17 | -54.69 | $2.30 | — |
| 2022-03-16 | -54.69 | $2.30 | 1200 |
| 2022-03-15 | -76.51 | $2.06 | 364 |
| 2022-03-14 | -70.70 | $2.19 | 500 |
| 2022-03-11 | -47.13 | $2.56 | 100 |
| 2022-03-10 | -50.96 | $2.50 | 300 |
| 2022-03-09 | -57.32 | $2.40 | 2100 |
| 2022-03-08 | -64.33 | $2.29 | — |
| 2022-03-07 | -64.33 | $2.29 | — |
| 2022-03-04 | -64.33 | $2.29 | 319 |
| 2022-03-03 | -51.59 | $2.49 | 100 |
| 2022-03-02 | -56.44 | $2.44 | — |
| 2022-03-01 | -56.44 | $2.44 | 12927 |
| 2022-02-28 | -57.06 | $2.43 | — |
| 2022-02-25 | -57.67 | $2.42 | 335 |
| 2022-02-24 | -53.37 | $2.49 | 725 |
| 2022-02-23 | -46.63 | $2.60 | 9430 |
| 2022-02-22 | -92.86 | $2.71 | 4200 |
| 2022-02-18 | -100.00 | $2.70 | 100 |
| 2022-02-17 | -56.36 | $2.99 | — |
| 2022-02-16 | -56.36 | $2.99 | 1010 |
| 2022-02-15 | -36.36 | $3.12 | 200 |
| 2022-02-14 | -9.09 | $3.30 | — |
| 2022-02-11 | -9.09 | $3.30 | — |
| 2022-02-10 | -9.09 | $3.30 | 105 |
| 2022-02-09 | -18.48 | $3.24 | — |
| 2022-02-08 | -17.43 | $3.24 | — |
| 2022-02-07 | -17.43 | $3.24 | — |
| 2022-02-04 | -17.43 | $3.24 | 4100 |
| 2022-02-03 | -17.81 | $3.22 | — |
| 2022-02-02 | 0.00 | $3.36 | 3011 |
| 2022-02-01 | 0.00 | $3.30 | 120 |
| 2022-01-31 | -48.97 | $3.22 | 19610 |
| 2022-01-28 | -56.87 | $3.12 | 103 |
| 2022-01-27 | -60.03 | $3.08 | 2620 |
| 2022-01-26 | -70.47 | $2.86 | 1630 |
| 2022-01-25 | -60.43 | $3.00 | 28250 |
| 2022-01-24 | -67.63 | $2.90 | 120875 |
| 2022-01-21 | -82.01 | $2.70 | 700 |
| 2022-01-20 | -82.01 | $2.70 | 1800 |
| 2022-01-19 | -70.71 | $2.80 | — |
| 2022-01-18 | -63.41 | $2.80 | — |
| 2022-01-14 | -63.41 | $2.80 | 153 |
| 2022-01-13 | -61.89 | $2.83 | — |
| 2022-01-12 | -61.89 | $2.83 | 1000 |
| 2022-01-11 | -69.66 | $2.66 | — |
| 2022-01-10 | -69.66 | $2.66 | — |
| 2022-01-07 | -69.66 | $2.66 | — |
| 2022-01-06 | -64.13 | $2.66 | 600 |
| 2022-01-05 | -60.11 | $2.73 | 1713 |
| 2022-01-04 | -58.70 | $2.76 | 539 |
| 2022-01-03 | 0.00 | $3.84 | 100 |
| 2021-12-31 | 0.00 | $2.70 | — |
| 2021-12-30 | 0.00 | $2.70 | 100 |
| 2021-12-29 | -28.77 | $2.49 | 2100 |
| 2021-12-28 | -15.07 | $2.59 | — |
| 2021-12-27 | -15.07 | $2.59 | — |
| 2021-12-23 | -15.07 | $2.59 | 4000 |
| 2021-12-22 | 0.00 | $2.70 | 27020 |
| 2021-12-21 | -7.55 | $2.44 | 15491 |
| 2021-12-20 | -23.53 | $2.36 | 48787 |
| 2021-12-17 | -26.32 | $2.25 | 2900 |
| 2021-12-16 | -26.32 | $2.25 | 38400 |
| 2021-12-15 | -25.64 | $2.25 | 127969 |
| 2021-12-14 | -17.95 | $2.28 | 71150 |
| 2021-12-13 | -25.64 | $2.25 | 116908 |
| 2021-12-10 | -18.19 | $2.25 | 37400 |
| 2021-12-09 | -49.10 | $2.08 | 3048 |
| 2021-12-08 | -63.65 | $2.00 | 31300 |
| 2021-12-07 | -52.01 | $2.06 | 520 |
| 2021-12-06 | -47.28 | $2.09 | 44079 |
| 2021-12-03 | -16.28 | $2.26 | — |
| 2021-12-02 | -16.28 | $2.26 | 2120 |
| 2021-12-01 | 0.00 | $2.35 | — |
| 2021-11-30 | 0.00 | $2.35 | 4270 |
| 2021-11-29 | -23.40 | $2.13 | — |
| 2021-11-26 | -23.40 | $2.13 | — |
| 2021-11-24 | -23.40 | $2.13 | 1600 |
| 2021-11-23 | -53.59 | $2.00 | — |
| 2021-11-22 | -53.59 | $2.00 | — |
| 2021-11-19 | -53.59 | $2.00 | 3100 |
| 2021-11-18 | -53.59 | $2.00 | 11900 |
| 2021-11-17 | -53.59 | $2.00 | 16350 |
| 2021-11-16 | -53.59 | $2.00 | 5550 |
| 2021-11-15 | -53.59 | $2.00 | — |
| 2021-11-12 | -53.59 | $2.00 | 82375 |
| 2021-11-11 | -100.00 | $1.88 | — |
| 2021-11-10 | -100.00 | $1.88 | — |
| 2021-11-09 | -100.00 | $1.88 | 367 |
| 2021-11-08 | -67.62 | $2.14 | — |
| 2021-11-05 | -87.44 | $2.14 | — |
| 2021-11-04 | -87.44 | $2.14 | 30100 |
| 2021-11-03 | -90.77 | $2.11 | 47751 |
| 2021-11-02 | -86.69 | $2.15 | 17850 |
| 2021-11-01 | -100.00 | $2.02 | 390 |
| 2021-10-29 | -95.21 | $2.10 | — |
| 2021-10-28 | -95.21 | $2.10 | — |
| 2021-10-27 | -95.21 | $2.10 | 10100 |
| 2021-10-26 | -96.02 | $2.09 | — |
| 2021-10-25 | -90.32 | $2.09 | 1660 |
| 2021-10-22 | -94.06 | $2.05 | — |
| 2021-10-21 | -94.06 | $2.05 | — |
| 2021-10-20 | -94.06 | $2.05 | — |
| 2021-10-19 | -94.06 | $2.05 | 1700 |
| 2021-10-18 | -92.08 | $2.07 | 451 |
| 2021-10-15 | -78.22 | $2.21 | 14900 |
| 2021-10-14 | -60.60 | $2.39 | 450 |
| 2021-10-13 | -59.41 | $2.40 | 100 |
| 2021-10-12 | -67.79 | $2.32 | 4000 |
| 2021-10-11 | 0.00 | $3.00 | 350 |
| 2021-10-08 | -29.34 | $2.52 | — |
| 2021-10-07 | -29.34 | $2.52 | 3124 |
| 2021-10-06 | -45.34 | $2.40 | 2600 |
| 2021-10-05 | -45.34 | $2.40 | — |
| 2021-10-04 | -45.34 | $2.40 | 900 |
| 2021-10-01 | -62.70 | $2.27 | — |
| 2021-09-30 | -62.70 | $2.27 | 100 |
| 2021-09-29 | -63.59 | $2.26 | 7200 |
| 2021-09-28 | -100.00 | $1.99 | — |
| 2021-09-27 | -100.00 | $1.99 | — |
| 2021-09-24 | -100.00 | $1.99 | — |
| 2021-09-23 | -100.00 | $1.99 | 383 |
| 2021-09-22 | -88.14 | $2.22 | — |
| 2021-09-21 | -88.14 | $2.22 | 6005 |
| 2021-09-20 | -90.14 | $2.22 | 1190 |
| 2021-09-17 | -62.33 | $2.42 | 125 |
| 2021-09-16 | -40.85 | $2.57 | 1091 |
| 2021-09-15 | -30.06 | $2.65 | 1400 |
| 2021-09-14 | -49.26 | $2.52 | 310 |
| 2021-09-13 | -48.44 | $2.53 | 1500 |
| 2021-09-10 | -38.61 | $2.60 | 1000 |
| 2021-09-09 | -26.33 | $2.69 | 8810 |
| 2021-09-08 | -100.00 | $2.15 | — |
| 2021-09-07 | -100.00 | $2.15 | 1020 |
| 2021-09-03 | -93.48 | $2.29 | — |
| 2021-09-02 | -93.48 | $2.29 | — |
| 2021-09-01 | -93.48 | $2.29 | — |
| 2021-08-31 | -93.48 | $2.29 | 10450 |
| 2021-08-30 | -70.60 | $2.44 | — |
| 2021-08-27 | -70.60 | $2.44 | 1650 |
| 2021-08-26 | -100.00 | $2.25 | 3210 |
| 2021-08-25 | -94.62 | $2.32 | — |
| 2021-08-24 | -94.62 | $2.32 | — |
| 2021-08-23 | -94.62 | $2.32 | 35800 |
| 2021-08-20 | -53.69 | $2.49 | 1196 |
| 2021-08-19 | -40.47 | $2.52 | 4751 |
| 2021-08-18 | -7.32 | $2.82 | 961 |
| 2021-08-17 | 0.00 | $2.88 | — |
| 2021-08-16 | 0.00 | $2.88 | 38 |
| 2021-08-13 | 0.00 | $2.65 | — |
| 2021-08-12 | 0.00 | $2.65 | 1204 |
| 2021-08-11 | -32.77 | $2.41 | — |
| 2021-08-10 | -46.97 | $2.41 | 10344 |
| 2021-08-09 | -52.95 | $2.39 | 52 |
| 2021-08-06 | -58.14 | $2.34 | — |
| 2021-08-05 | -58.14 | $2.34 | 550 |
| 2021-08-04 | -45.05 | $2.45 | — |
| 2021-08-03 | -78.95 | $2.45 | 844 |
| 2021-08-02 | -84.82 | $2.32 | 20 |
| 2021-07-30 | -79.95 | $2.43 | — |
| 2021-07-29 | -79.95 | $2.43 | 272 |
| 2021-07-28 | -79.49 | $2.44 | 3050 |
| 2021-07-27 | -83.65 | $2.35 | 2000 |
| 2021-07-26 | -83.47 | $2.35 | 15000 |
| 2021-07-23 | -88.98 | $2.23 | 16362 |
| 2021-07-22 | -90.91 | $2.20 | 350 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.53
2026-07-14
Close Price
$0.05
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
6.58
Average
27.56
Maximum
67.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.53 | $0.05 | 1000 |
| 2026-07-13 | 64.41 | $0.05 | — |
| 2026-07-10 | 63.91 | $0.05 | 63185 |
| 2026-07-09 | 63.39 | $0.05 | — |
| 2026-07-08 | 63.29 | $0.05 | — |
| 2026-07-07 | 63.18 | $0.05 | — |
| 2026-07-06 | 63.07 | $0.05 | 1000 |
| 2026-07-02 | 62.95 | $0.05 | 1000 |
| 2026-07-01 | 62.83 | $0.05 | 1000 |
| 2026-06-30 | 62.69 | $0.05 | 1000 |
| 2026-06-29 | 62.56 | $0.05 | 1000 |
| 2026-06-26 | 62.41 | $0.05 | 1000 |
| 2026-06-25 | 62.26 | $0.05 | 1000 |
| 2026-06-24 | 62.10 | $0.05 | 1000 |
| 2026-06-23 | 61.93 | $0.06 | 500 |
| 2026-06-22 | 61.95 | $0.06 | 500 |
| 2026-06-18 | 61.96 | $0.06 | 500 |
| 2026-06-17 | 61.98 | $0.06 | 500 |
| 2026-06-16 | 62.00 | $0.06 | 500 |
| 2026-06-15 | 62.02 | $0.06 | 500 |
| 2026-06-12 | 62.04 | $0.06 | 500 |
| 2026-06-11 | 62.06 | $0.06 | 500 |
| 2026-06-10 | 62.08 | $0.06 | 500 |
| 2026-06-09 | 62.11 | $0.06 | 500 |
| 2026-06-08 | 62.13 | $0.06 | — |
| 2026-06-05 | 62.16 | $0.06 | 500 |
| 2026-06-04 | 62.19 | $0.06 | 500 |
| 2026-06-03 | 62.22 | $0.06 | 500 |
| 2026-06-02 | 62.25 | $0.06 | 500 |
| 2026-06-01 | 62.28 | $0.06 | 500 |
| 2026-05-29 | 62.32 | $0.06 | 500 |
| 2026-05-28 | 62.35 | $0.05 | 10100 |
| 2026-05-27 | 61.95 | $0.05 | 10100 |
| 2026-05-26 | 61.52 | $0.09 | — |
| 2026-05-22 | 62.46 | $0.09 | 500 |
| 2026-05-21 | 63.45 | $0.09 | 500 |
| 2026-05-20 | 64.50 | $0.09 | 500 |
| 2026-05-19 | 65.59 | $0.09 | 500 |
| 2026-05-18 | 66.75 | $0.09 | 500 |
| 2026-05-15 | 67.96 | $0.08 | — |
| 2026-05-14 | 67.14 | $0.08 | 500 |
| 2026-05-13 | 66.28 | $0.08 | 500 |
| 2026-05-12 | 65.38 | $0.08 | 500 |
| 2026-05-11 | 64.42 | $0.08 | 7000 |
| 2026-05-08 | 63.42 | $0.09 | 15180 |
| 2026-05-07 | 62.48 | $0.09 | — |
| 2026-05-06 | 61.49 | $0.09 | 15180 |
| 2026-05-05 | 60.45 | $0.09 | 44400 |
| 2026-05-04 | 59.35 | $0.08 | 1085 |
| 2026-05-01 | 58.11 | $0.11 | 5000 |
| 2026-04-30 | 57.42 | $0.11 | 5000 |
| 2026-04-29 | 56.70 | $0.11 | 5000 |
| 2026-04-28 | 55.93 | $0.11 | 5000 |
| 2026-04-27 | 55.12 | $0.11 | 5000 |
| 2026-04-24 | 54.28 | $0.11 | 5000 |
| 2026-04-23 | 53.38 | $0.11 | 5000 |
| 2026-04-22 | 52.44 | $0.11 | 5000 |
| 2026-04-21 | 51.45 | $0.11 | 5000 |
| 2026-04-20 | 50.41 | $0.11 | — |
| 2026-04-17 | 49.32 | $0.11 | 5000 |
| 2026-04-16 | 48.16 | $0.11 | 5000 |
| 2026-04-15 | 46.95 | $0.11 | 5000 |
| 2026-04-14 | 45.67 | $0.11 | 5000 |
| 2026-04-13 | 44.33 | $0.11 | 5000 |
| 2026-04-10 | 42.15 | $0.11 | 5001 |
| 2026-04-09 | 39.86 | $0.11 | 25000 |
| 2026-04-08 | 37.46 | $0.11 | 25000 |
| 2026-04-07 | 34.96 | $0.17 | 25000 |
| 2026-04-06 | 34.00 | $0.17 | 25000 |
| 2026-04-02 | 32.98 | $0.17 | 25000 |
| 2026-04-01 | 31.91 | $0.17 | 60000 |
| 2026-03-31 | 30.79 | $0.19 | 5000 |
| 2026-03-30 | 31.15 | $0.19 | 1000 |
| 2026-03-27 | 31.54 | $0.19 | 1000 |
| 2026-03-26 | 31.94 | $0.19 | 1000 |
| 2026-03-25 | 32.36 | $0.19 | 1000 |
| 2026-03-24 | 32.81 | $0.19 | 1000 |
| 2026-03-23 | 33.28 | $0.19 | 1000 |
| 2026-03-20 | 33.77 | $0.19 | 1000 |
| 2026-03-19 | 34.29 | $0.19 | 1000 |
| 2026-03-18 | 34.84 | $0.19 | 1000 |
| 2026-03-17 | 35.42 | $0.19 | 1000 |
| 2026-03-16 | 36.03 | $0.19 | — |
| 2026-03-13 | 36.66 | $0.19 | 1000 |
| 2026-03-12 | 37.34 | $0.19 | 1000 |
| 2026-03-11 | 38.04 | $0.19 | 1000 |
| 2026-03-10 | 38.79 | $0.19 | 1000 |
| 2026-03-09 | 39.57 | $0.19 | 1000 |
| 2026-03-06 | 40.40 | $0.19 | 1000 |
| 2026-03-05 | 41.27 | $0.19 | 1000 |
| 2026-03-04 | 42.18 | $0.19 | 1000 |
| 2026-03-03 | 43.15 | $0.19 | 1000 |
| 2026-03-02 | 44.16 | $0.19 | 1000 |
| 2026-02-27 | 45.23 | $0.19 | 1000 |
| 2026-02-26 | 46.35 | $0.17 | 10000 |
| 2026-02-25 | 44.79 | $0.17 | 10000 |
| 2026-02-24 | 43.15 | $0.17 | 10000 |
| 2026-02-23 | 41.43 | $0.18 | 5000 |
| 2026-02-20 | 39.89 | $0.20 | — |
| 2026-02-19 | 39.80 | $0.20 | — |
| 2026-02-18 | 39.72 | $0.20 | — |
| 2026-02-17 | 39.63 | $0.20 | — |
| 2026-02-13 | 39.54 | $0.20 | — |
| 2026-02-12 | 39.44 | $0.20 | — |
| 2026-02-11 | 39.33 | $0.20 | — |
| 2026-02-10 | 39.22 | $0.20 | — |
| 2026-02-09 | 39.11 | $0.20 | — |
| 2026-02-06 | 38.98 | $0.20 | — |
| 2026-02-05 | 38.86 | $0.20 | 15000 |
| 2026-02-04 | 38.72 | $0.20 | 15000 |
| 2026-02-03 | 38.58 | $0.20 | 15000 |
| 2026-02-02 | 38.43 | $0.20 | 300 |
| 2026-01-30 | 37.42 | $0.21 | — |
| 2026-01-29 | 37.06 | $0.21 | 15000 |
| 2026-01-28 | 36.68 | $0.21 | 15000 |
| 2026-01-27 | 36.27 | $0.21 | 3000 |
| 2026-01-26 | 35.74 | $0.21 | 3000 |
| 2026-01-23 | 35.18 | $0.21 | 10500 |
| 2026-01-22 | 34.60 | $0.21 | 7000 |
| 2026-01-21 | 33.98 | $0.21 | 53000 |
| 2026-01-20 | 33.32 | $0.21 | 57000 |
| 2026-01-16 | 32.64 | $0.21 | 224923 |
| 2026-01-15 | 31.92 | $0.21 | 2500 |
| 2026-01-14 | 31.16 | $0.21 | 2500 |
| 2026-01-13 | 30.35 | $0.21 | 2500 |
| 2026-01-12 | 29.51 | $0.21 | 2500 |
| 2026-01-09 | 28.63 | $0.21 | 2500 |
| 2026-01-08 | 27.69 | $0.21 | 2500 |
| 2026-01-07 | 26.71 | $0.21 | 90533 |
| 2026-01-06 | 25.68 | $0.23 | — |
| 2026-01-05 | 25.61 | $0.23 | 2500 |
| 2026-01-02 | 25.54 | $0.23 | 2500 |
| 2025-12-31 | 25.47 | $0.23 | 2500 |
| 2025-12-30 | 25.40 | $0.23 | 2500 |
| 2025-12-29 | 25.32 | $0.23 | 2500 |
| 2025-12-26 | 25.23 | $0.23 | 2500 |
| 2025-12-24 | 25.14 | $0.23 | — |
| 2025-12-23 | 25.05 | $0.23 | 2500 |
| 2025-12-22 | 24.95 | $0.22 | 2500 |
| 2025-12-19 | 23.87 | $0.22 | 2500 |
| 2025-12-18 | 22.72 | $0.23 | 2500 |
| 2025-12-17 | 21.89 | $0.23 | 2500 |
| 2025-12-16 | 21.01 | $0.23 | 2500 |
| 2025-12-15 | 20.09 | $0.23 | — |
| 2025-12-12 | 19.12 | $0.23 | 6560 |
| 2025-12-11 | 18.10 | $0.27 | — |
| 2025-12-10 | 18.66 | $0.27 | 71500 |
| 2025-12-09 | 19.25 | $0.27 | — |
| 2025-12-08 | 19.87 | $0.27 | 71500 |
| 2025-12-05 | 20.52 | $0.27 | 71500 |
| 2025-12-04 | 21.20 | $0.27 | 71500 |
| 2025-12-03 | 21.93 | $0.27 | 71500 |
| 2025-12-02 | 22.69 | $0.27 | 71500 |
| 2025-12-01 | 23.49 | $0.27 | 71500 |
| 2025-11-28 | 24.33 | $0.27 | 187000 |
| 2025-11-26 | 25.22 | $0.28 | 21500 |
| 2025-11-25 | 26.30 | $0.28 | 128000 |
| 2025-11-24 | 27.44 | $0.27 | 71276 |
| 2025-11-21 | 28.46 | $0.27 | 62084 |
| 2025-11-20 | 29.53 | $0.23 | 41000 |
| 2025-11-19 | 27.89 | $0.24 | 41000 |
| 2025-11-18 | 26.52 | $0.24 | 41000 |
| 2025-11-17 | 25.07 | $0.24 | 41000 |
| 2025-11-14 | 23.54 | $0.24 | 93332 |
| 2025-11-13 | 21.94 | $0.25 | 11500 |
| 2025-11-12 | 20.63 | $0.25 | 11500 |
| 2025-11-11 | 19.25 | $0.25 | 11500 |
| 2025-11-10 | 17.80 | $0.25 | 11500 |
| 2025-11-07 | 16.28 | $0.25 | 11500 |
| 2025-11-06 | 14.83 | $0.25 | 1300 |
| 2025-11-05 | 13.30 | $0.28 | 1000 |
| 2025-11-04 | 13.09 | $0.28 | 1000 |
| 2025-11-03 | 12.86 | $0.28 | 1000 |
| 2025-10-31 | 12.63 | $0.28 | 1000 |
| 2025-10-30 | 12.37 | $0.28 | 1000 |
| 2025-10-29 | 12.11 | $0.28 | 1000 |
| 2025-10-28 | 11.83 | $0.28 | — |
| 2025-10-27 | 11.54 | $0.28 | — |
| 2025-10-24 | 11.23 | $0.28 | — |
| 2025-10-23 | 10.91 | $0.28 | — |
| 2025-10-22 | 10.57 | $0.28 | 100 |
| 2025-10-21 | 10.21 | $0.30 | — |
| 2025-10-20 | 10.53 | $0.30 | — |
| 2025-10-17 | 10.87 | $0.30 | — |
| 2025-10-16 | 11.23 | $0.30 | — |
| 2025-10-15 | 11.61 | $0.30 | — |
| 2025-10-14 | 12.01 | $0.30 | — |
| 2025-10-13 | 12.43 | $0.30 | — |
| 2025-10-10 | 12.87 | $0.30 | — |
| 2025-10-09 | 13.33 | $0.30 | — |
| 2025-10-08 | 13.82 | $0.30 | — |
| 2025-10-07 | 14.33 | $0.30 | 1500 |
| 2025-10-06 | 14.87 | $0.26 | — |
| 2025-10-03 | 13.97 | $0.26 | 109950 |
| 2025-10-02 | 13.01 | $0.27 | 739125 |
| 2025-10-01 | 12.01 | $0.27 | 530375 |
| 2025-09-30 | 11.07 | $0.29 | — |
| 2025-09-29 | 10.85 | $0.29 | — |
| 2025-09-26 | 10.62 | $0.29 | 10000 |
| 2025-09-25 | 10.38 | $0.31 | — |
| 2025-09-24 | 10.80 | $0.31 | — |
| 2025-09-23 | 11.24 | $0.31 | — |
| 2025-09-22 | 11.70 | $0.31 | — |
| 2025-09-19 | 12.18 | $0.31 | 1000 |
| 2025-09-18 | 12.69 | $0.33 | 3200 |
| 2025-09-17 | 12.79 | $0.32 | 1800 |
| 2025-09-16 | 13.16 | $0.32 | — |
| 2025-09-15 | 13.77 | $0.32 | 7500 |
| 2025-09-12 | 14.40 | $0.33 | — |
| 2025-09-11 | 14.61 | $0.33 | — |
| 2025-09-10 | 14.84 | $0.33 | — |
| 2025-09-09 | 15.08 | $0.33 | — |
| 2025-09-08 | 15.33 | $0.33 | 200 |
| 2025-09-05 | 15.60 | $0.30 | — |
| 2025-09-04 | 15.54 | $0.30 | 15000 |
| 2025-09-03 | 15.48 | $0.30 | 6000 |
| 2025-09-02 | 15.60 | $0.31 | 2750 |
| 2025-08-29 | 15.92 | $0.30 | — |
| 2025-08-28 | 15.81 | $0.30 | — |
| 2025-08-27 | 15.70 | $0.30 | — |
| 2025-08-26 | 15.58 | $0.30 | — |
| 2025-08-25 | 15.46 | $0.30 | 25150 |
| 2025-08-22 | 15.32 | $0.33 | 2500 |
| 2025-08-21 | 15.92 | $0.33 | 2500 |
| 2025-08-20 | 16.55 | $0.37 | 2500 |
| 2025-08-19 | 16.46 | $0.37 | 2500 |
| 2025-08-18 | 16.36 | $0.37 | — |
| 2025-08-15 | 16.25 | $0.37 | 7500 |
| 2025-08-14 | 16.14 | $0.37 | 7500 |
| 2025-08-13 | 16.02 | $0.35 | 200 |
| 2025-08-12 | 16.25 | $0.33 | — |
| 2025-08-11 | 16.97 | $0.33 | — |
| 2025-08-08 | 17.73 | $0.33 | 22500 |
| 2025-08-07 | 18.53 | $0.40 | — |
| 2025-08-06 | 17.12 | $0.40 | 3500 |
| 2025-08-05 | 15.64 | $0.34 | — |
| 2025-08-04 | 15.69 | $0.34 | — |
| 2025-08-01 | 15.75 | $0.34 | — |
| 2025-07-31 | 15.81 | $0.34 | — |
| 2025-07-30 | 15.87 | $0.34 | — |
| 2025-07-29 | 15.94 | $0.34 | — |
| 2025-07-28 | 16.00 | $0.34 | 2500 |
| 2025-07-25 | 16.08 | $0.34 | — |
| 2025-07-24 | 16.15 | $0.34 | — |
| 2025-07-23 | 16.23 | $0.34 | — |
| 2025-07-22 | 16.32 | $0.34 | 2500 |
| 2025-07-21 | 16.41 | $0.34 | 5000 |
| 2025-07-18 | 16.31 | $0.33 | 1000 |
| 2025-07-17 | 17.08 | $0.33 | 1000 |
| 2025-07-16 | 17.89 | $0.33 | 1000 |
| 2025-07-15 | 18.74 | $0.33 | 1000 |
| 2025-07-14 | 19.64 | $0.33 | 1000 |
| 2025-07-11 | 20.58 | $0.33 | 1000 |
| 2025-07-10 | 21.58 | $0.33 | — |
| 2025-07-09 | 22.62 | $0.33 | 1000 |
| 2025-07-08 | 23.72 | $0.33 | 1000 |
| 2025-07-07 | 24.88 | $0.33 | 1000 |
| 2025-07-03 | 26.10 | $0.32 | 2500 |
| 2025-07-02 | 27.47 | $0.35 | 5000 |
| 2025-07-01 | 28.35 | $0.35 | — |
| 2025-06-30 | 29.27 | $0.35 | 10000 |
| 2025-06-27 | 30.24 | $0.38 | 25000 |
| 2025-06-26 | 31.06 | $0.34 | 27513 |
| 2025-06-25 | 32.24 | $0.40 | 2800 |
| 2025-06-24 | 32.17 | $0.46 | — |
| 2025-06-23 | 30.19 | $0.46 | — |
| 2025-06-20 | 28.10 | $0.46 | — |
| 2025-06-18 | 25.90 | $0.46 | 3000 |
| 2025-06-17 | 23.58 | $0.35 | 100 |
| 2025-06-16 | 22.40 | $0.29 | — |
| 2025-06-13 | 23.03 | $0.29 | — |
| 2025-06-12 | 23.70 | $0.29 | — |
| 2025-06-11 | 24.39 | $0.29 | — |
| 2025-06-10 | 25.13 | $0.29 | — |
| 2025-06-09 | 25.90 | $0.29 | — |
| 2025-06-06 | 26.72 | $0.29 | — |
| 2025-06-05 | 27.58 | $0.29 | 3100 |
| 2025-06-04 | 28.48 | $0.30 | 10000 |
| 2025-06-03 | 28.92 | $0.31 | — |
| 2025-06-02 | 29.02 | $0.31 | — |
| 2025-05-30 | 29.12 | $0.31 | — |
| 2025-05-29 | 29.23 | $0.31 | — |
| 2025-05-28 | 29.35 | $0.31 | — |
| 2025-05-27 | 29.47 | $0.31 | 250 |
| 2025-05-23 | 29.60 | $0.31 | — |
| 2025-05-22 | 29.73 | $0.31 | — |
| 2025-05-21 | 29.88 | $0.31 | 250 |
| 2025-05-20 | 30.03 | $0.29 | — |
| 2025-05-19 | 30.46 | $0.29 | 20015 |
| 2025-05-16 | 30.92 | $0.32 | — |
| 2025-05-15 | 30.32 | $0.32 | 500 |
| 2025-05-14 | 29.70 | $0.33 | — |
| 2025-05-13 | 28.88 | $0.33 | 1000 |
| 2025-05-12 | 28.01 | $0.26 | — |
| 2025-05-09 | 28.35 | $0.26 | — |
| 2025-05-08 | 28.71 | $0.26 | — |
| 2025-05-07 | 29.08 | $0.26 | 45000 |
| 2025-05-06 | 29.48 | $0.24 | 300 |
| 2025-05-05 | 30.83 | $0.29 | — |
| 2025-05-02 | 30.45 | $0.29 | — |
| 2025-05-01 | 30.04 | $0.29 | — |
| 2025-04-30 | 29.61 | $0.29 | — |
| 2025-04-29 | 29.16 | $0.29 | — |
| 2025-04-28 | 28.68 | $0.29 | — |
| 2025-04-25 | 28.18 | $0.29 | — |
| 2025-04-24 | 27.65 | $0.29 | — |
| 2025-04-23 | 27.10 | $0.29 | 2122 |
| 2025-04-22 | 26.51 | $0.25 | — |
| 2025-04-21 | 26.79 | $0.25 | — |
| 2025-04-17 | 27.08 | $0.25 | — |
| 2025-04-16 | 27.39 | $0.25 | — |
| 2025-04-15 | 27.71 | $0.25 | 1700 |
| 2025-04-14 | 28.05 | $0.28 | 2500 |
| 2025-04-11 | 27.94 | $0.27 | — |
| 2025-04-10 | 27.15 | $0.27 | — |
| 2025-04-09 | 26.32 | $0.27 | — |
| 2025-04-08 | 25.44 | $0.27 | 722 |
| 2025-04-07 | 24.52 | $0.30 | 3281 |
| 2025-04-04 | 23.56 | $0.30 | 9000 |
| 2025-04-03 | 23.46 | $0.30 | 16000 |
| 2025-04-02 | 23.37 | $0.30 | — |
| 2025-04-01 | 23.25 | $0.30 | 9000 |
| 2025-03-31 | 23.13 | $0.29 | — |
| 2025-03-28 | 22.76 | $0.29 | — |
| 2025-03-27 | 22.36 | $0.29 | 2100 |
| 2025-03-26 | 21.95 | $0.29 | 1500 |
| 2025-03-25 | 21.52 | $0.30 | — |
| 2025-03-24 | 21.36 | $0.30 | — |
| 2025-03-21 | 21.20 | $0.30 | 100 |
| 2025-03-20 | 21.04 | $0.32 | 2100 |
| 2025-03-19 | 21.36 | $0.32 | 2100 |
| 2025-03-18 | 21.69 | $0.32 | 484 |
| 2025-03-17 | 22.05 | $0.34 | — |
| 2025-03-14 | 23.20 | $0.34 | 2100 |
| 2025-03-13 | 24.42 | $0.34 | — |
| 2025-03-12 | 25.70 | $0.34 | 2100 |
| 2025-03-11 | 27.05 | $0.33 | 2200 |
| 2025-03-10 | 28.02 | $0.30 | 1000 |
| 2025-03-07 | 27.62 | $0.30 | — |
| 2025-03-06 | 27.20 | $0.30 | — |
| 2025-03-05 | 26.75 | $0.30 | 1000 |
| 2025-03-04 | 26.28 | $0.30 | 7500 |
| 2025-03-03 | 25.79 | $0.33 | — |
| 2025-02-28 | 26.05 | $0.33 | — |
| 2025-02-27 | 26.34 | $0.33 | 5000 |
| 2025-02-26 | 26.63 | $0.33 | — |
| 2025-02-25 | 26.94 | $0.33 | 5000 |
| 2025-02-24 | 27.27 | $0.33 | 5000 |
| 2025-02-21 | 27.61 | $0.33 | — |
| 2025-02-20 | 27.98 | $0.33 | 920 |
| 2025-02-19 | 28.36 | $0.31 | — |
| 2025-02-18 | 27.85 | $0.31 | — |
| 2025-02-14 | 27.31 | $0.31 | 5000 |
| 2025-02-13 | 26.74 | $0.31 | 1090 |
| 2025-02-12 | 26.15 | $0.28 | 5000 |
| 2025-02-11 | 24.47 | $0.31 | 14000 |
| 2025-02-10 | 22.70 | $0.36 | 880 |
| 2025-02-07 | 22.43 | $0.36 | — |
| 2025-02-06 | 22.15 | $0.36 | — |
| 2025-02-05 | 21.85 | $0.36 | 500 |
| 2025-02-04 | 21.54 | $0.36 | 880 |
| 2025-02-03 | 21.21 | $0.38 | — |
| 2025-01-31 | 21.76 | $0.38 | 2500 |
| 2025-01-30 | 22.35 | $0.38 | — |
| 2025-01-29 | 22.96 | $0.38 | 2500 |
| 2025-01-28 | 23.61 | $0.38 | 2500 |
| 2025-01-27 | 24.29 | $0.38 | 17500 |
| 2025-01-24 | 25.01 | $0.35 | — |
| 2025-01-23 | 24.35 | $0.35 | — |
| 2025-01-22 | 23.65 | $0.35 | 2500 |
| 2025-01-21 | 22.91 | $0.35 | 2500 |
| 2025-01-17 | 22.13 | $0.35 | 2500 |
| 2025-01-16 | 21.32 | $0.37 | 6000 |
| 2025-01-15 | 20.85 | $0.36 | 5300 |
| 2025-01-14 | 20.35 | $0.38 | 5000 |
| 2025-01-13 | 20.39 | $0.41 | 998 |
| 2025-01-10 | 21.26 | $0.41 | 33000 |
| 2025-01-08 | 22.17 | $0.42 | — |
| 2025-01-07 | 22.92 | $0.42 | — |
| 2025-01-06 | 23.71 | $0.42 | 998 |
| 2025-01-03 | 24.54 | $0.40 | — |
| 2025-01-02 | 25.16 | $0.40 | 1000 |
| 2024-12-31 | 25.82 | $0.40 | 1000 |
| 2024-12-30 | 26.51 | $0.40 | 1000 |
| 2024-12-27 | 27.24 | $0.40 | 1000 |
| 2024-12-26 | 28.01 | $0.40 | 1000 |
| 2024-12-24 | 28.81 | $0.40 | 30000 |
| 2024-12-23 | 29.66 | $0.39 | 3000 |
| 2024-12-20 | 30.17 | $0.39 | — |
| 2024-12-19 | 30.71 | $0.39 | 20000 |
| 2024-12-18 | 31.27 | $0.44 | 3300 |
| 2024-12-17 | 32.33 | $0.44 | 3300 |
| 2024-12-16 | 33.43 | $0.44 | 3300 |
| 2024-12-13 | 34.60 | $0.44 | 21500 |
| 2024-12-12 | 35.82 | $0.42 | 3300 |
| 2024-12-11 | 37.70 | $0.42 | — |
| 2024-12-10 | 39.68 | $0.42 | 48000 |
| 2024-12-09 | 41.76 | $0.43 | 104000 |
| 2024-12-06 | 43.64 | $0.45 | 5000 |
| 2024-12-05 | 45.74 | $0.42 | 2500 |
| 2024-12-04 | 46.58 | $0.42 | 2500 |
| 2024-12-03 | 47.46 | $0.42 | — |
| 2024-12-02 | 48.39 | $0.42 | 18000 |
| 2024-11-29 | 49.36 | $0.42 | 2600 |
| 2024-11-27 | 50.52 | $0.42 | 500 |
| 2024-11-26 | 51.48 | $0.46 | 2882 |
| 2024-11-25 | 53.35 | $0.42 | — |
| 2024-11-22 | 52.22 | $0.42 | 2500 |
| 2024-11-21 | 51.03 | $0.42 | — |
| 2024-11-20 | 49.77 | $0.42 | 2500 |
| 2024-11-19 | 48.45 | $0.42 | 2500 |
| 2024-11-18 | 47.06 | $0.42 | 2500 |
| 2024-11-15 | 45.59 | $0.42 | — |
| 2024-11-14 | 44.05 | $0.42 | — |
| 2024-11-13 | 42.43 | $0.42 | — |
| 2024-11-12 | 40.72 | $0.42 | 6438 |
| 2024-11-11 | 38.92 | $0.49 | — |
| 2024-11-08 | 38.34 | $0.49 | 2500 |
| 2024-11-07 | 37.72 | $0.49 | 8000 |
| 2024-11-06 | 37.07 | $0.50 | — |
| 2024-11-05 | 36.51 | $0.50 | — |
| 2024-11-04 | 35.92 | $0.50 | 620 |
| 2024-11-01 | 35.30 | $0.50 | — |
| 2024-10-31 | 34.64 | $0.50 | 620 |
| 2024-10-30 | 33.95 | $0.50 | 620 |
| 2024-10-29 | 33.22 | $0.50 | 620 |
| 2024-10-28 | 32.46 | $0.50 | 620 |
| 2024-10-25 | 31.65 | $0.50 | 620 |
| 2024-10-24 | 30.80 | $0.50 | — |
| 2024-10-23 | 29.91 | $0.50 | 620 |
| 2024-10-22 | 28.97 | $0.50 | 620 |
| 2024-10-21 | 27.98 | $0.54 | — |
| 2024-10-18 | 27.95 | $0.54 | 683 |
| 2024-10-17 | 27.91 | $0.54 | — |
| 2024-10-16 | 27.86 | $0.54 | — |
| 2024-10-15 | 27.82 | $0.54 | — |
| 2024-10-14 | 27.77 | $0.54 | — |
| 2024-10-11 | 27.72 | $0.54 | 683 |
| 2024-10-10 | 27.67 | $0.54 | 683 |
| 2024-10-09 | 27.62 | $0.54 | — |
| 2024-10-08 | 27.56 | $0.54 | 683 |
| 2024-10-07 | 27.50 | $0.54 | 683 |
| 2024-10-04 | 27.44 | $0.54 | 683 |
| 2024-10-03 | 27.37 | $0.55 | 683 |
| 2024-10-02 | 27.49 | $0.55 | 683 |
| 2024-10-01 | 27.62 | $0.55 | 683 |
| 2024-09-30 | 27.76 | $0.55 | 683 |
| 2024-09-27 | 27.90 | $0.55 | 683 |
| 2024-09-26 | 28.05 | $0.55 | — |
| 2024-09-25 | 28.21 | $0.55 | 7100 |
| 2024-09-24 | 28.38 | $0.52 | 683 |
| 2024-09-23 | 27.68 | $0.52 | 3000 |
| 2024-09-20 | 27.00 | $0.51 | 2500 |
| 2024-09-19 | 26.06 | $0.51 | 2500 |
| 2024-09-18 | 25.07 | $0.51 | 2500 |
| 2024-09-17 | 24.02 | $0.51 | 2500 |
| 2024-09-16 | 22.92 | $0.51 | 2500 |
| 2024-09-13 | 21.76 | $0.51 | 12500 |
| 2024-09-12 | 20.54 | $0.58 | — |
| 2024-09-11 | 19.96 | $0.58 | — |
| 2024-09-10 | 19.34 | $0.58 | — |
| 2024-09-09 | 18.69 | $0.58 | — |
| 2024-09-06 | 18.00 | $0.58 | 2000 |
| 2024-09-05 | 17.28 | $0.58 | 2000 |
| 2024-09-04 | 16.52 | $0.58 | — |
| 2024-09-03 | 15.73 | $0.58 | — |
| 2024-08-30 | 14.89 | $0.58 | — |
| 2024-08-29 | 14.00 | $0.58 | 2000 |
| 2024-08-28 | 13.07 | $0.59 | 1000 |
| 2024-08-27 | 12.09 | $0.60 | 1000 |
| 2024-08-26 | 12.50 | $0.57 | — |
| 2024-08-23 | 12.99 | $0.57 | 1000 |
| 2024-08-22 | 13.51 | $0.57 | 14800 |
| 2024-08-21 | 14.06 | $0.55 | 2000 |
| 2024-08-20 | 14.31 | $0.58 | 1000 |
| 2024-08-19 | 14.89 | $0.58 | 120 |
| 2024-08-16 | 15.51 | $0.58 | 800 |
| 2024-08-15 | 16.28 | $0.64 | 1000 |
| 2024-08-14 | 16.42 | $0.64 | 1000 |
| 2024-08-13 | 16.56 | $0.64 | 2000 |
| 2024-08-12 | 16.71 | $0.61 | 32100 |
| 2024-08-09 | 17.23 | $0.56 | 4500 |
| 2024-08-08 | 17.79 | $0.56 | 4500 |
| 2024-08-07 | 18.39 | $0.56 | 4500 |
| 2024-08-06 | 19.01 | $0.56 | 4500 |
| 2024-08-05 | 19.67 | $0.63 | 500 |
| 2024-08-02 | 20.10 | $0.63 | — |
| 2024-08-01 | 20.55 | $0.63 | — |
| 2024-07-31 | 21.03 | $0.63 | 500 |
| 2024-07-30 | 21.52 | $0.63 | — |
| 2024-07-29 | 22.07 | $0.63 | 177 |
| 2024-07-26 | 22.63 | $0.57 | 500 |
| 2024-07-25 | 23.77 | $0.57 | 8500 |
| 2024-07-24 | 24.97 | $0.57 | — |
| 2024-07-23 | 26.22 | $0.57 | 24001 |
| 2024-07-22 | 27.55 | $0.58 | 8687 |
| 2024-07-19 | 28.94 | $0.58 | 8687 |
| 2024-07-18 | 30.41 | $0.58 | 8687 |
| 2024-07-17 | 31.96 | $0.58 | 3000 |
| 2024-07-16 | 33.24 | $0.57 | 34299 |
| 2024-07-10 | 34.68 | $0.55 | 101100 |
| 2024-07-08 | 36.19 | $0.58 | 29900 |
| 2024-07-02 | 37.17 | $0.52 | 705 |
| 2024-06-27 | 38.39 | $0.58 | 850 |
| 2024-06-20 | 39.07 | $0.54 | 3000 |
| 2024-05-24 | 40.08 | $0.51 | 100 |
| 2024-05-22 | 41.32 | $0.53 | 100 |
| 2024-05-09 | 42.45 | $0.61 | 400 |
| 2024-04-30 | 42.73 | $0.48 | 2500 |
| 2024-04-29 | 43.92 | $0.54 | 1000 |
| 2024-04-26 | 44.37 | $0.56 | 1300 |
| 2024-04-24 | 44.47 | $0.57 | 124 |
| 2024-04-23 | 44.82 | $0.59 | 4800 |
| 2024-04-19 | 44.67 | $0.59 | 10000 |
| 2024-04-15 | 44.54 | $0.59 | 400 |
| 2024-04-08 | 44.42 | $0.58 | 4000 |
| 2024-04-05 | 44.35 | $0.64 | 4400 |
| 2024-04-04 | 43.13 | $0.77 | 42500 |
| 2024-04-03 | 40.71 | $0.71 | 1005 |
| 2024-04-02 | 38.27 | $0.61 | 2000 |
| 2024-03-11 | 35.93 | $0.44 | 8030 |
| 2024-03-01 | 34.96 | $0.40 | 4394 |
| 2024-02-27 | 35.44 | $0.41 | — |
| 2024-02-26 | 34.77 | $0.41 | — |
| 2024-02-23 | 34.07 | $0.41 | — |
| 2024-02-22 | 33.32 | $0.41 | — |
| 2024-02-21 | 32.54 | $0.41 | — |
| 2024-02-20 | 31.72 | $0.41 | — |
| 2024-02-16 | 30.85 | $0.41 | — |
| 2024-02-15 | 29.94 | $0.41 | — |
| 2024-02-14 | 28.98 | $0.41 | 160 |
| 2024-02-13 | 27.97 | $0.42 | — |
| 2024-02-12 | 26.29 | $0.42 | — |
| 2024-02-09 | 24.51 | $0.42 | 70000 |
| 2024-02-08 | 22.65 | $0.38 | — |
| 2024-02-07 | 22.82 | $0.38 | — |
| 2024-02-06 | 23.01 | $0.38 | — |
| 2024-02-05 | 23.21 | $0.38 | — |
| 2024-02-02 | 23.42 | $0.38 | — |
| 2024-02-01 | 23.63 | $0.38 | — |
| 2024-01-31 | 23.86 | $0.38 | — |
| 2024-01-30 | 24.11 | $0.38 | — |
| 2024-01-29 | 24.36 | $0.38 | — |
| 2024-01-26 | 24.63 | $0.38 | — |
| 2024-01-25 | 24.91 | $0.38 | — |
| 2024-01-24 | 25.21 | $0.38 | — |
| 2024-01-23 | 25.52 | $0.38 | 5000 |
| 2024-01-22 | 25.85 | $0.36 | — |
| 2024-01-19 | 25.20 | $0.36 | — |
| 2024-01-18 | 24.51 | $0.36 | — |
| 2024-01-17 | 23.79 | $0.36 | — |
| 2024-01-16 | 23.02 | $0.36 | — |
| 2024-01-12 | 22.22 | $0.36 | — |
| 2024-01-11 | 21.38 | $0.36 | — |
| 2024-01-10 | 20.49 | $0.36 | — |
| 2024-01-09 | 19.56 | $0.36 | 500 |
| 2024-01-08 | 18.57 | $0.32 | — |
| 2024-01-05 | 18.86 | $0.32 | — |
| 2024-01-04 | 19.16 | $0.32 | — |
| 2024-01-03 | 19.47 | $0.32 | — |
| 2024-01-02 | 19.80 | $0.32 | — |
| 2023-12-29 | 20.15 | $0.32 | — |
| 2023-12-28 | 20.52 | $0.32 | — |
| 2023-12-27 | 20.90 | $0.32 | 100 |
| 2023-12-26 | 21.31 | $0.31 | 13000 |
| 2023-12-22 | 22.09 | $0.29 | — |
| 2023-12-21 | 22.88 | $0.29 | — |
| 2023-12-20 | 23.71 | $0.29 | — |
| 2023-12-19 | 24.59 | $0.29 | — |
| 2023-12-18 | 25.51 | $0.29 | — |
| 2023-12-15 | 26.48 | $0.29 | — |
| 2023-12-14 | 27.50 | $0.29 | 27000 |
| 2023-12-13 | 28.57 | $0.27 | — |
| 2023-12-12 | 28.84 | $0.27 | — |
| 2023-12-11 | 29.11 | $0.27 | — |
| 2023-12-08 | 29.40 | $0.27 | — |
| 2023-12-07 | 29.71 | $0.27 | — |
| 2023-12-06 | 30.03 | $0.27 | — |
| 2023-12-05 | 30.36 | $0.27 | 30000 |
| 2023-12-04 | 30.72 | $0.32 | — |
| 2023-12-01 | 32.16 | $0.32 | — |
| 2023-11-30 | 33.68 | $0.32 | 4050 |
| 2023-11-29 | 35.28 | $0.34 | — |
| 2023-11-28 | 36.43 | $0.34 | — |
| 2023-11-27 | 37.64 | $0.34 | — |
| 2023-11-24 | 38.92 | $0.34 | — |
| 2023-11-22 | 40.27 | $0.34 | — |
| 2023-11-21 | 41.68 | $0.34 | 10300 |
| 2023-11-20 | 43.17 | $0.37 | — |
| 2023-11-17 | 43.77 | $0.37 | 3000 |
| 2023-11-16 | 44.40 | $0.31 | — |
| 2023-11-15 | 46.67 | $0.31 | — |
| 2023-11-14 | 49.06 | $0.31 | 2500 |
| 2023-11-13 | 51.57 | $0.31 | — |
| 2023-11-10 | 54.22 | $0.31 | 2500 |
| 2023-11-09 | 57.01 | $0.22 | — |
| 2023-11-08 | 55.84 | $0.22 | — |
| 2023-11-07 | 54.61 | $0.22 | — |
| 2023-11-06 | 53.31 | $0.22 | 5000 |
| 2023-11-03 | 51.95 | $0.22 | — |
| 2023-11-02 | 50.55 | $0.22 | — |
| 2023-11-01 | 49.08 | $0.22 | — |
| 2023-10-31 | 47.54 | $0.22 | 4000 |
| 2023-10-30 | 45.91 | $0.26 | — |
| 2023-10-27 | 44.53 | $0.26 | — |
| 2023-10-26 | 43.07 | $0.26 | — |
| 2023-10-25 | 41.54 | $0.26 | 344 |
| 2023-10-24 | 39.93 | $0.23 | 28000 |
| 2023-10-23 | 37.74 | $0.28 | — |
| 2023-10-20 | 35.92 | $0.28 | 13500 |
| 2023-10-19 | 34.01 | $0.28 | — |
| 2023-10-18 | 32.13 | $0.28 | 4200 |
| 2023-10-17 | 30.15 | $0.31 | — |
| 2023-10-16 | 28.82 | $0.31 | 2035 |
| 2023-10-13 | 27.42 | $0.34 | — |
| 2023-10-12 | 27.20 | $0.34 | — |
| 2023-10-11 | 26.98 | $0.34 | — |
| 2023-10-10 | 26.74 | $0.34 | — |
| 2023-10-09 | 26.49 | $0.34 | — |
| 2023-10-06 | 26.23 | $0.34 | — |
| 2023-10-05 | 25.95 | $0.34 | — |
| 2023-10-04 | 25.66 | $0.34 | — |
| 2023-10-03 | 25.35 | $0.34 | — |
| 2023-10-02 | 25.02 | $0.34 | 2500 |
| 2023-09-29 | 24.68 | $0.36 | — |
| 2023-09-28 | 25.05 | $0.36 | — |
| 2023-09-27 | 25.43 | $0.36 | — |
| 2023-09-26 | 25.83 | $0.36 | — |
| 2023-09-25 | 26.26 | $0.36 | 2500 |
| 2023-09-22 | 26.70 | $0.37 | — |
| 2023-09-21 | 27.53 | $0.37 | — |
| 2023-09-20 | 28.39 | $0.37 | — |
| 2023-09-19 | 29.30 | $0.37 | — |
| 2023-09-18 | 30.25 | $0.37 | — |
| 2023-09-15 | 31.26 | $0.37 | — |
| 2023-09-14 | 32.32 | $0.37 | — |
| 2023-09-13 | 33.44 | $0.37 | — |
| 2023-09-12 | 34.61 | $0.37 | — |
| 2023-09-11 | 35.85 | $0.37 | — |
| 2023-09-08 | 37.15 | $0.37 | 3000 |
| 2023-09-07 | 38.52 | $0.33 | 12000 |
| 2023-09-06 | 38.27 | $0.36 | — |
| 2023-09-05 | 39.00 | $0.36 | — |
| 2023-09-01 | 39.76 | $0.36 | — |
| 2023-08-31 | 40.56 | $0.36 | — |
| 2023-08-30 | 41.41 | $0.36 | 12100 |
| 2023-08-29 | 42.30 | $0.36 | 2500 |
| 2023-08-28 | 42.82 | $0.36 | — |
| 2023-08-25 | 43.58 | $0.36 | 300 |
| 2023-08-24 | 44.38 | $0.35 | — |
| 2023-08-23 | 44.24 | $0.35 | — |
| 2023-08-22 | 44.09 | $0.35 | — |
| 2023-08-21 | 43.94 | $0.35 | — |
| 2023-08-18 | 43.78 | $0.35 | — |
| 2023-08-17 | 43.61 | $0.35 | — |
| 2023-08-16 | 43.43 | $0.35 | 100 |
| 2023-08-15 | 43.24 | $0.38 | — |
| 2023-08-14 | 43.64 | $0.38 | — |
| 2023-08-11 | 44.07 | $0.38 | 3400 |
| 2023-08-10 | 44.52 | $0.37 | 10000 |
| 2023-08-09 | 44.83 | $0.38 | — |
| 2023-08-08 | 45.27 | $0.38 | 10000 |
| 2023-08-07 | 45.74 | $0.42 | — |
| 2023-08-04 | 47.11 | $0.42 | — |
| 2023-08-03 | 48.54 | $0.42 | — |
| 2023-08-02 | 50.06 | $0.42 | — |
| 2023-08-01 | 51.65 | $0.42 | — |
| 2023-07-31 | 53.33 | $0.42 | 2000 |
| 2023-07-28 | 55.09 | $0.36 | — |
| 2023-07-27 | 54.14 | $0.36 | 3850 |
| 2023-07-26 | 53.14 | $0.37 | — |
| 2023-07-25 | 52.20 | $0.37 | — |
| 2023-07-24 | 51.21 | $0.37 | — |
| 2023-07-21 | 50.16 | $0.37 | — |
| 2023-07-20 | 49.06 | $0.37 | — |
| 2023-07-19 | 47.90 | $0.37 | 700 |
| 2023-07-18 | 46.69 | $0.37 | 2481 |
| 2023-07-17 | 45.44 | $0.43 | — |
| 2023-07-14 | 44.79 | $0.43 | — |
| 2023-07-13 | 44.11 | $0.43 | — |
| 2023-07-12 | 43.39 | $0.43 | — |
| 2023-07-11 | 42.63 | $0.43 | — |
| 2023-07-10 | 41.83 | $0.43 | 500 |
| 2023-07-07 | 40.99 | $0.42 | 2300 |
| 2023-07-06 | 39.64 | $0.53 | — |
| 2023-07-05 | 40.74 | $0.53 | 4000 |
| 2023-07-03 | 41.91 | $0.51 | — |
| 2023-06-30 | 41.34 | $0.51 | — |
| 2023-06-29 | 40.74 | $0.51 | 7500 |
| 2023-06-28 | 40.12 | $0.51 | — |
| 2023-06-27 | 39.53 | $0.51 | — |
| 2023-06-26 | 38.91 | $0.51 | — |
| 2023-06-23 | 38.25 | $0.51 | — |
| 2023-06-22 | 37.57 | $0.51 | 245 |
| 2023-05-23 | 36.84 | $0.51 | — |
| 2023-05-22 | 36.11 | $0.51 | — |
| 2023-05-19 | 35.34 | $0.51 | — |
| 2023-05-18 | 34.53 | $0.51 | — |
| 2023-05-17 | 33.67 | $0.51 | — |
| 2023-05-16 | 32.78 | $0.51 | — |
| 2023-05-15 | 31.83 | $0.51 | — |
| 2023-05-12 | 30.83 | $0.51 | — |
| 2023-05-11 | 29.78 | $0.51 | — |
| 2023-05-10 | 28.68 | $0.51 | — |
| 2023-05-09 | 27.52 | $0.51 | — |
| 2023-05-08 | 26.29 | $0.51 | — |
| 2023-05-05 | 25.01 | $0.51 | — |
| 2023-05-04 | 23.65 | $0.51 | — |
| 2023-05-03 | 22.22 | $0.51 | — |
| 2023-05-02 | 20.72 | $0.51 | — |
| 2023-05-01 | 19.14 | $0.51 | — |
| 2023-04-28 | 17.48 | $0.51 | 310 |
| 2023-04-27 | 15.72 | $0.62 | — |
| 2023-04-26 | 14.95 | $0.62 | — |
| 2023-04-25 | 14.14 | $0.62 | — |
| 2023-04-24 | 13.29 | $0.62 | — |
| 2023-04-21 | 12.39 | $0.62 | — |
| 2023-04-20 | 11.44 | $0.62 | 480 |
| 2023-04-19 | 10.45 | $0.59 | — |
| 2023-04-18 | 10.48 | $0.59 | — |
| 2023-04-17 | 10.51 | $0.59 | — |
| 2023-04-14 | 10.55 | $0.59 | — |
| 2023-04-13 | 10.58 | $0.59 | — |
| 2023-04-12 | 10.62 | $0.59 | — |
| 2023-04-11 | 10.66 | $0.59 | 11800 |
| 2023-04-10 | 10.70 | $0.59 | — |
| 2023-04-06 | 10.58 | $0.59 | — |
| 2023-04-05 | 10.46 | $0.59 | — |
| 2023-04-04 | 10.33 | $0.59 | 200 |
| 2023-04-03 | 10.18 | $0.59 | — |
| 2023-03-31 | 10.06 | $0.59 | — |
| 2023-03-30 | 9.93 | $0.59 | — |
| 2023-03-29 | 9.79 | $0.59 | 2000 |
| 2023-03-28 | 9.64 | $0.55 | — |
| 2023-03-27 | 9.47 | $0.55 | — |
| 2023-03-24 | 9.29 | $0.55 | — |
| 2023-03-23 | 9.10 | $0.55 | — |
| 2023-03-22 | 8.89 | $0.55 | — |
| 2023-03-21 | 8.68 | $0.55 | — |
| 2023-03-20 | 8.46 | $0.55 | — |
| 2023-03-17 | 8.22 | $0.55 | — |
| 2023-03-16 | 7.98 | $0.55 | — |
| 2023-03-15 | 7.72 | $0.55 | 2033 |
| 2023-03-14 | 7.44 | $0.55 | 1000 |
| 2023-03-13 | 7.23 | $0.55 | — |
| 2023-03-10 | 6.91 | $0.55 | 1500 |
| 2023-03-09 | 6.58 | $0.59 | — |
| 2023-03-08 | 6.79 | $0.59 | — |
| 2023-03-07 | 7.01 | $0.59 | — |
| 2023-03-06 | 7.24 | $0.59 | 1000 |
| 2023-03-03 | 7.48 | $0.58 | — |
| 2023-03-02 | 7.79 | $0.58 | — |
| 2023-03-01 | 8.11 | $0.58 | — |
| 2023-02-28 | 8.45 | $0.58 | — |
| 2023-02-27 | 8.81 | $0.58 | — |
| 2023-02-24 | 9.18 | $0.58 | — |
| 2023-02-23 | 9.58 | $0.58 | — |
| 2023-02-22 | 10.00 | $0.58 | — |
| 2023-02-21 | 10.43 | $0.58 | — |
| 2023-02-17 | 10.90 | $0.58 | — |
| 2023-02-16 | 11.38 | $0.58 | — |
| 2023-02-15 | 11.89 | $0.58 | 11911 |
| 2023-02-14 | 12.43 | $0.61 | — |
| 2023-02-13 | 12.88 | $0.61 | — |
| 2023-02-10 | 13.35 | $0.61 | 1000 |
| 2023-02-09 | 13.85 | $0.63 | 15500 |
| 2023-02-08 | 14.14 | $0.68 | 10870 |
| 2023-02-07 | 14.08 | $0.66 | 1000 |
| 2023-02-06 | 14.61 | $0.63 | 1012 |
| 2023-02-03 | 14.82 | $0.62 | 15000 |
| 2023-02-02 | 15.03 | $0.67 | — |
| 2023-02-01 | 15.76 | $0.67 | 10000 |
| 2023-01-31 | 16.52 | $0.69 | — |
| 2023-01-30 | 17.31 | $0.69 | — |
| 2023-01-27 | 18.13 | $0.69 | 10000 |
| 2023-01-26 | 19.00 | $0.68 | 17000 |
| 2023-01-25 | 19.91 | $0.66 | 10000 |
| 2023-01-24 | 20.76 | $0.64 | 21000 |
| 2023-01-23 | 21.63 | $0.63 | — |
| 2023-01-20 | 22.32 | $0.63 | 11155 |
| 2023-01-19 | 23.04 | $0.66 | — |
| 2023-01-18 | 24.02 | $0.66 | — |
| 2023-01-17 | 25.04 | $0.66 | 2006 |
| 2023-01-13 | 26.12 | $0.72 | 500 |
| 2023-01-12 | 27.33 | $0.59 | — |
| 2023-01-11 | 27.82 | $0.59 | — |
| 2023-01-10 | 28.34 | $0.59 | — |
| 2023-01-09 | 28.88 | $0.59 | 2000 |
| 2023-01-06 | 29.45 | $0.58 | 5000 |
| 2023-01-05 | 30.00 | $0.62 | 5000 |
| 2023-01-04 | 30.83 | $0.56 | 5040 |
| 2023-01-03 | 31.19 | $0.52 | — |
| 2022-12-30 | 31.16 | $0.52 | 45800 |
| 2022-12-29 | 31.12 | $0.58 | 3580 |
| 2022-12-28 | 31.43 | $0.45 | — |
| 2022-12-27 | 30.42 | $0.45 | — |
| 2022-12-23 | 29.36 | $0.45 | 30600 |
| 2022-12-22 | 28.23 | $0.44 | 64000 |
| 2022-12-21 | 27.05 | $0.53 | 15000 |
| 2022-12-20 | 26.08 | $0.45 | 16000 |
| 2022-12-19 | 25.05 | $0.59 | — |
| 2022-12-16 | 24.63 | $0.59 | — |
| 2022-12-15 | 24.18 | $0.59 | — |
| 2022-12-14 | 23.71 | $0.59 | — |
| 2022-12-13 | 23.21 | $0.59 | — |
| 2022-12-12 | 22.69 | $0.59 | 100 |
| 2022-12-09 | 22.14 | $0.67 | 800 |
| 2022-12-08 | 21.88 | $0.69 | 100 |
| 2022-12-07 | 21.72 | $0.64 | 100 |
| 2022-12-06 | 21.14 | $0.64 | 500 |
| 2022-12-05 | 20.55 | $0.70 | 5000 |
| 2022-12-02 | 20.19 | $0.69 | — |
| 2022-12-01 | 19.66 | $0.69 | — |
| 2022-11-30 | 19.11 | $0.69 | 16960 |
| 2022-11-29 | 18.53 | $0.81 | 100 |
| 2022-11-28 | 18.53 | $1.10 | — |
| 2022-11-25 | 18.42 | $1.10 | — |
| 2022-11-23 | 18.30 | $1.10 | — |
| 2022-11-22 | 18.17 | $1.10 | — |
| 2022-11-21 | 18.04 | $1.10 | — |
| 2022-11-18 | 17.90 | $1.10 | — |
| 2022-11-17 | 17.75 | $1.10 | 10100 |
| 2022-11-16 | 17.59 | $0.95 | — |
| 2022-11-15 | 18.29 | $0.95 | — |
| 2022-11-14 | 19.03 | $0.95 | — |
| 2022-11-11 | 19.81 | $0.95 | 2800 |
| 2022-11-10 | 20.64 | $1.01 | 4150 |
| 2022-11-09 | 21.50 | $0.91 | 12895 |
| 2022-11-08 | 22.28 | $1.03 | — |
| 2022-11-07 | 22.65 | $1.03 | — |
| 2022-11-04 | 23.04 | $1.03 | — |
| 2022-11-03 | 23.45 | $1.15 | 25365 |
| 2022-11-02 | 23.88 | $0.85 | — |
| 2022-11-01 | 23.58 | $0.85 | — |
| 2022-10-31 | 23.26 | $0.85 | — |
| 2022-10-28 | 22.92 | $0.85 | — |
| 2022-10-27 | 22.56 | $0.85 | 6100 |
| 2022-10-26 | 22.19 | $0.82 | 1000 |
| 2022-10-25 | 21.59 | $0.82 | — |
| 2022-10-24 | 20.94 | $0.82 | — |
| 2022-10-21 | 20.26 | $0.82 | 5000 |
| 2022-10-20 | 19.54 | $0.87 | — |
| 2022-10-19 | 18.98 | $0.87 | — |
| 2022-10-18 | 18.39 | $0.87 | 9000 |
| 2022-10-17 | 17.77 | $0.88 | 14700 |
| 2022-10-14 | 17.09 | $0.98 | — |
| 2022-10-13 | 16.82 | $0.98 | — |
| 2022-10-12 | 16.54 | $0.98 | — |
| 2022-10-11 | 16.24 | $0.98 | 2200 |
| 2022-10-10 | 15.92 | $1.04 | — |
| 2022-10-07 | 15.81 | $1.04 | 200 |
| 2022-10-06 | 15.70 | $1.16 | 688 |
| 2022-10-05 | 16.08 | $1.29 | — |
| 2022-10-04 | 16.73 | $1.29 | 1000 |
| 2022-10-03 | 17.41 | $1.29 | 4933 |
| 2022-09-30 | 18.12 | $1.50 | — |
| 2022-09-29 | 17.64 | $1.50 | — |
| 2022-09-28 | 17.13 | $1.50 | — |
| 2022-09-27 | 16.60 | $1.50 | 94900 |
| 2022-09-26 | 16.03 | $1.50 | 58000 |
| 2022-09-23 | 15.57 | $1.51 | 79785 |
| 2022-09-22 | 15.09 | $1.50 | 94700 |
| 2022-09-21 | 15.00 | $1.50 | 42800 |
| 2022-09-20 | 15.10 | $1.49 | 290480 |
| 2022-09-19 | 15.20 | $1.50 | 101523 |
| 2022-09-16 | 15.79 | $1.50 | 76600 |
| 2022-09-15 | 16.45 | $1.49 | 10828 |
| 2022-09-14 | 17.24 | $1.42 | — |
| 2022-09-13 | 17.70 | $1.42 | — |
| 2022-09-12 | 18.18 | $1.42 | — |
| 2022-09-09 | 18.69 | $1.42 | 4383 |
| 2022-09-08 | 19.23 | $1.46 | 123725 |
| 2022-09-07 | 19.80 | $1.46 | 8531 |
| 2022-09-06 | 20.11 | $1.49 | — |
| 2022-09-02 | 20.73 | $1.49 | 3559 |
| 2022-09-01 | 21.39 | $1.47 | 4099 |
| 2022-08-31 | 22.43 | $1.59 | 4087 |
| 2022-08-30 | 22.88 | $1.64 | 11000 |
| 2022-08-29 | 23.07 | $1.60 | 4079 |
| 2022-08-26 | 23.51 | $1.54 | 1000 |
| 2022-08-25 | 24.33 | $1.50 | 100 |
| 2022-08-24 | 25.47 | $1.53 | 100 |
| 2022-08-23 | 26.44 | $1.60 | 92300 |
| 2022-08-22 | 27.47 | $1.50 | 26900 |
| 2022-08-19 | 28.59 | $1.49 | 10500 |
| 2022-08-18 | 29.70 | $1.44 | 39200 |
| 2022-08-17 | 30.48 | $1.38 | 61026 |
| 2022-08-16 | 30.97 | $1.38 | 316200 |
| 2022-08-15 | 31.71 | $1.21 | 100 |
| 2022-08-12 | 30.73 | $1.35 | 150 |
| 2022-08-11 | 30.45 | $1.40 | — |
| 2022-08-10 | 30.53 | $1.40 | — |
| 2022-08-09 | 30.60 | $1.40 | — |
| 2022-08-08 | 30.69 | $1.40 | 1700 |
| 2022-08-05 | 30.77 | $1.47 | 330 |
| 2022-08-04 | 30.42 | $1.45 | — |
| 2022-08-03 | 31.44 | $1.45 | 1000 |
| 2022-08-02 | 32.52 | $1.51 | — |
| 2022-08-01 | 33.99 | $1.51 | — |
| 2022-07-29 | 35.53 | $1.51 | — |
| 2022-07-28 | 37.16 | $1.51 | 1000 |
| 2022-07-27 | 38.87 | $1.48 | 200 |
| 2022-07-26 | 40.82 | $1.34 | — |
| 2022-07-25 | 40.29 | $1.34 | — |
| 2022-07-22 | 39.73 | $1.34 | — |
| 2022-07-21 | 39.14 | $1.34 | — |
| 2022-07-20 | 38.52 | $1.34 | — |
| 2022-07-19 | 37.87 | $1.34 | — |
| 2022-07-18 | 37.18 | $1.34 | — |
| 2022-07-15 | 36.46 | $1.34 | — |
| 2022-07-14 | 35.69 | $1.34 | — |
| 2022-07-13 | 34.89 | $1.34 | — |
| 2022-07-12 | 34.05 | $1.34 | — |
| 2022-07-11 | 33.16 | $1.34 | — |
| 2022-07-08 | 32.22 | $1.34 | — |
| 2022-07-07 | 31.24 | $1.34 | — |
| 2022-07-06 | 30.20 | $1.34 | 147 |
| 2022-07-05 | 29.11 | $1.35 | 389 |
| 2022-07-01 | 28.03 | $1.42 | — |
| 2022-06-30 | 27.17 | $1.42 | — |
| 2022-06-29 | 26.26 | $1.42 | — |
| 2022-06-28 | 25.30 | $1.42 | — |
| 2022-06-27 | 24.29 | $1.42 | — |
| 2022-06-24 | 23.24 | $1.42 | 115 |
| 2022-06-23 | 22.12 | $1.35 | 3000 |
| 2022-06-22 | 20.71 | $1.36 | — |
| 2022-06-21 | 18.88 | $1.36 | — |
| 2022-06-17 | 16.96 | $1.36 | — |
| 2022-06-16 | 14.94 | $1.36 | 645 |
| 2022-06-15 | 12.81 | $1.84 | — |
| 2022-06-14 | 13.36 | $1.84 | — |
| 2022-06-13 | 13.94 | $1.84 | — |
| 2022-06-10 | 14.54 | $1.84 | — |
| 2022-06-09 | 15.18 | $1.84 | — |
| 2022-06-08 | 15.86 | $1.84 | — |
| 2022-06-07 | 16.57 | $1.84 | — |
| 2022-06-06 | 17.32 | $1.84 | — |
| 2022-06-03 | 18.10 | $1.84 | — |
| 2022-06-02 | 18.93 | $1.84 | — |
| 2022-06-01 | 19.80 | $1.84 | — |
| 2022-05-31 | 20.72 | $1.84 | — |
| 2022-05-27 | 21.68 | $1.84 | — |
| 2022-05-26 | 22.70 | $1.84 | — |
| 2022-05-25 | 23.77 | $1.84 | 17101 |
| 2022-05-24 | 24.89 | $1.68 | — |
| 2022-05-23 | 25.28 | $1.68 | — |
| 2022-05-20 | 25.68 | $1.68 | 2055 |
| 2022-05-19 | 26.11 | $1.75 | — |
| 2022-05-18 | 26.92 | $1.75 | 250 |
| 2022-05-17 | 27.78 | $1.67 | — |
| 2022-05-16 | 28.12 | $1.67 | — |
| 2022-05-13 | 28.49 | $1.67 | — |
| 2022-05-12 | 28.87 | $1.67 | — |
| 2022-05-11 | 29.28 | $1.67 | 8500 |
| 2022-05-10 | 29.70 | $1.69 | — |
| 2022-05-09 | 29.84 | $1.69 | 6900 |
| 2022-05-06 | 29.99 | $1.84 | 4000 |
| 2022-05-05 | 30.68 | $1.85 | 1900 |
| 2022-05-04 | 31.28 | $1.77 | — |
| 2022-05-03 | 31.43 | $1.77 | 209 |
| 2022-05-02 | 31.58 | $1.66 | — |
| 2022-04-29 | 31.02 | $1.66 | — |
| 2022-04-28 | 30.42 | $1.66 | — |
| 2022-04-27 | 29.79 | $1.66 | 1419 |
| 2022-04-26 | 29.12 | $1.72 | 2000 |
| 2022-04-25 | 28.56 | $1.88 | — |
| 2022-04-22 | 28.45 | $1.88 | — |
| 2022-04-21 | 28.33 | $1.88 | 1000 |
| 2022-04-20 | 28.21 | $1.86 | 1615 |
| 2022-04-19 | 28.08 | $1.91 | — |
| 2022-04-18 | 28.08 | $1.91 | 1425 |
| 2022-04-14 | 28.07 | $1.92 | — |
| 2022-04-13 | 27.90 | $1.92 | 1700 |
| 2022-04-12 | 27.71 | $2.01 | — |
| 2022-04-11 | 27.72 | $2.01 | — |
| 2022-04-08 | 27.74 | $2.01 | 1030 |
| 2022-04-07 | 27.75 | $2.05 | 6600 |
| 2022-04-06 | 27.80 | $2.10 | 260 |
| 2022-04-05 | 28.03 | $2.14 | 10000 |
| 2022-04-04 | 28.37 | $2.23 | 135 |
| 2022-04-01 | 28.94 | $2.08 | — |
| 2022-03-31 | 29.00 | $2.08 | — |
| 2022-03-30 | 29.07 | $2.08 | — |
| 2022-03-29 | 29.14 | $2.08 | — |
| 2022-03-28 | 29.22 | $2.08 | — |
| 2022-03-25 | 29.30 | $2.08 | — |
| 2022-03-24 | 29.38 | $2.08 | — |
| 2022-03-23 | 29.47 | $2.08 | 2650 |
| 2022-03-22 | 29.56 | $2.28 | 2000 |
| 2022-03-21 | 29.97 | $2.00 | — |
| 2022-03-18 | 29.60 | $2.00 | 7205 |
| 2022-03-17 | 29.20 | $2.30 | — |
| 2022-03-16 | 29.25 | $2.30 | 1200 |
| 2022-03-15 | 29.30 | $2.06 | 364 |
| 2022-03-14 | 28.52 | $2.19 | 500 |
| 2022-03-11 | 27.88 | $2.56 | 100 |
| 2022-03-10 | 27.84 | $2.50 | 300 |
| 2022-03-09 | 27.58 | $2.40 | 2100 |
| 2022-03-08 | 26.93 | $2.29 | — |
| 2022-03-07 | 25.82 | $2.29 | — |
| 2022-03-04 | 24.65 | $2.29 | 319 |
| 2022-03-03 | 23.42 | $2.49 | 100 |
| 2022-03-02 | 22.40 | $2.44 | — |
| 2022-03-01 | 21.14 | $2.44 | 12927 |
| 2022-02-28 | 19.81 | $2.43 | — |
| 2022-02-25 | 18.43 | $2.42 | 335 |
| 2022-02-24 | 16.94 | $2.49 | 725 |
| 2022-02-23 | 15.42 | $2.60 | 9430 |
| 2022-02-22 | 13.82 | $2.71 | 4200 |
| 2022-02-18 | 13.63 | $2.70 | 100 |
| 2022-02-17 | 13.52 | $2.99 | — |
| 2022-02-16 | 14.19 | $2.99 | 1010 |
| 2022-02-15 | 14.90 | $3.12 | 200 |
| 2022-02-14 | 15.31 | $3.30 | — |
| 2022-02-11 | 15.11 | $3.30 | — |
| 2022-02-10 | 14.90 | $3.30 | 105 |
| 2022-02-09 | 14.68 | $3.24 | — |
| 2022-02-08 | 14.60 | $3.24 | — |
| 2022-02-07 | 14.51 | $3.24 | — |
| 2022-02-04 | 14.42 | $3.24 | 4100 |
| 2022-02-03 | 14.32 | $3.22 | — |
| 2022-02-02 | 14.09 | $3.36 | 3011 |
| 2022-02-01 | 13.44 | $3.30 | 120 |
| 2022-01-31 | 12.87 | $3.22 | 19610 |
| 2022-01-28 | 12.40 | $3.12 | 103 |
| 2022-01-27 | 12.10 | $3.08 | 2620 |
| 2022-01-26 | 11.85 | $2.86 | 1630 |
| 2022-01-25 | 12.02 | $3.00 | 28250 |
| 2022-01-24 | 11.82 | $2.90 | 120875 |
| 2022-01-21 | 11.80 | $2.70 | 700 |
| 2022-01-20 | 12.22 | $2.70 | 1800 |
| 2022-01-19 | 12.66 | $2.80 | — |
| 2022-01-18 | 12.88 | $2.80 | — |
| 2022-01-14 | 13.11 | $2.80 | 153 |
| 2022-01-13 | 13.35 | $2.83 | — |
| 2022-01-12 | 13.56 | $2.83 | 1000 |
| 2022-01-11 | 13.77 | $2.66 | — |
| 2022-01-10 | 14.28 | $2.66 | — |
| 2022-01-07 | 14.82 | $2.66 | — |
| 2022-01-06 | 15.39 | $2.66 | 600 |
| 2022-01-05 | 15.99 | $2.73 | 1713 |
| 2022-01-04 | 16.35 | $2.76 | 539 |
| 2022-01-03 | 16.72 | $3.84 | 100 |
| 2021-12-31 | 14.41 | $2.70 | — |
| 2021-12-30 | 13.70 | $2.70 | 100 |
| 2021-12-29 | 12.95 | $2.49 | 2100 |
| 2021-12-28 | 12.78 | $2.59 | — |
| 2021-12-27 | 11.90 | $2.59 | — |
| 2021-12-23 | 10.98 | $2.59 | 4000 |
| 2021-12-22 | 10.01 | $2.70 | 27020 |
| 2021-12-21 | 8.98 | $2.44 | 15491 |
| 2021-12-20 | 8.59 | $2.36 | 48787 |
| 2021-12-17 | 8.18 | $2.25 | 2900 |
| 2021-12-16 | 8.60 | $2.25 | 38400 |
| 2021-12-15 | 9.04 | $2.25 | 127969 |
| 2021-12-14 | 9.50 | $2.28 | 71150 |
| 2021-12-13 | 9.99 | $2.25 | 116908 |
| 2021-12-10 | 10.10 | $2.25 | 37400 |
| 2021-12-09 | 10.25 | $2.08 | 3048 |
| 2021-12-08 | 10.54 | $2.00 | 31300 |
| 2021-12-07 | 10.51 | $2.06 | 520 |
| 2021-12-06 | 10.70 | $2.09 | 44079 |
| 2021-12-03 | 10.91 | $2.26 | — |
| 2021-12-02 | 10.61 | $2.26 | 2120 |
| 2021-12-01 | 10.29 | $2.35 | — |
| 2021-11-30 | 9.50 | $2.35 | 4270 |
| 2021-11-29 | 8.67 | $2.13 | — |
| 2021-11-26 | 8.58 | $2.13 | — |
| 2021-11-24 | 8.48 | $2.13 | 1600 |
| 2021-11-23 | 8.38 | $2.00 | — |
| 2021-11-22 | 8.74 | $2.00 | — |
| 2021-11-19 | 9.13 | $2.00 | 3100 |
| 2021-11-18 | 9.54 | $2.00 | 11900 |
| 2021-11-17 | 9.97 | $2.00 | 16350 |
| 2021-11-16 | 10.42 | $2.00 | 5550 |
| 2021-11-15 | 10.71 | $2.00 | — |
| 2021-11-12 | 11.01 | $2.00 | 82375 |
| 2021-11-11 | 11.33 | $1.88 | — |
| 2021-11-10 | 11.23 | $1.88 | — |
| 2021-11-09 | 11.13 | $1.88 | 367 |
| 2021-11-08 | 11.03 | $2.14 | — |
| 2021-11-05 | 11.51 | $2.14 | — |
| 2021-11-04 | 12.03 | $2.14 | 30100 |
| 2021-11-03 | 12.57 | $2.11 | 47751 |
| 2021-11-02 | 13.13 | $2.15 | 17850 |
| 2021-11-01 | 13.40 | $2.02 | 390 |
| 2021-10-29 | 13.91 | $2.10 | — |
| 2021-10-28 | 14.60 | $2.10 | — |
| 2021-10-27 | 15.33 | $2.10 | 10100 |
| 2021-10-26 | 16.10 | $2.09 | — |
| 2021-10-25 | 16.93 | $2.09 | 1660 |
| 2021-10-22 | 17.80 | $2.05 | — |
| 2021-10-21 | 18.66 | $2.05 | — |
| 2021-10-20 | 19.56 | $2.05 | — |
| 2021-10-19 | 20.51 | $2.05 | 1700 |
| 2021-10-18 | 21.52 | $2.07 | 451 |
| 2021-10-15 | 22.61 | $2.21 | 14900 |
| 2021-10-14 | 23.59 | $2.39 | 450 |
| 2021-10-13 | 24.32 | $2.40 | 100 |
| 2021-10-12 | 24.94 | $2.32 | 4000 |
| 2021-10-11 | 25.67 | $3.00 | 350 |
| 2021-10-08 | 24.60 | $2.52 | — |
| 2021-10-07 | 24.23 | $2.52 | 3124 |
| 2021-10-06 | 23.83 | $2.40 | 2600 |
| 2021-10-05 | 23.65 | $2.40 | — |
| 2021-10-04 | 23.45 | $2.40 | 900 |
| 2021-10-01 | 23.24 | $2.27 | — |
| 2021-09-30 | 23.27 | $2.27 | 100 |
| 2021-09-29 | 23.29 | $2.26 | 7200 |
| 2021-09-28 | 23.31 | $1.99 | — |
| 2021-09-27 | 24.41 | $1.99 | — |
| 2021-09-24 | 25.56 | $1.99 | — |
| 2021-09-23 | 26.77 | $1.99 | 383 |
| 2021-09-22 | 28.04 | $2.22 | — |
| 2021-09-21 | 28.80 | $2.22 | 6005 |
| 2021-09-20 | 29.60 | $2.22 | 1190 |
| 2021-09-17 | 30.44 | $2.42 | 125 |
| 2021-09-16 | 30.80 | $2.57 | 1091 |
| 2021-09-15 | 30.74 | $2.65 | 1400 |
| 2021-09-14 | 30.46 | $2.52 | 310 |
| 2021-09-13 | 30.49 | $2.53 | 1500 |
| 2021-09-10 | 30.43 | $2.60 | 1000 |
| 2021-09-09 | 30.16 | $2.69 | 8810 |
| 2021-09-08 | 29.87 | $2.15 | — |
| 2021-09-07 | 30.49 | $2.15 | 1020 |
| 2021-09-03 | 31.14 | $2.29 | — |
| 2021-09-02 | 31.41 | $2.29 | — |
| 2021-09-01 | 31.69 | $2.29 | — |
| 2021-08-31 | 31.99 | $2.29 | 10450 |
| 2021-08-30 | 32.30 | $2.44 | — |
| 2021-08-27 | 32.23 | $2.44 | 1650 |
| 2021-08-26 | 32.16 | $2.25 | 3210 |
| 2021-08-25 | 32.28 | $2.32 | — |
| 2021-08-24 | 32.23 | $2.32 | — |
| 2021-08-23 | 32.18 | $2.32 | 35800 |
| 2021-08-20 | 32.12 | $2.49 | 1196 |
| 2021-08-19 | 32.38 | $2.52 | 4751 |
| 2021-08-18 | 32.66 | $2.82 | 961 |
| 2021-08-17 | 32.17 | $2.88 | — |
| 2021-08-16 | 31.47 | $2.88 | 38 |
| 2021-08-13 | 30.74 | $2.65 | — |
| 2021-08-12 | 30.20 | $2.65 | 1204 |
| 2021-08-11 | 29.63 | $2.41 | — |
| 2021-08-10 | 29.29 | $2.41 | 10344 |
| 2021-08-09 | 28.92 | $2.39 | 52 |
| 2021-08-06 | 28.56 | $2.34 | — |
| 2021-08-05 | 28.07 | $2.34 | 550 |
| 2021-08-04 | 27.55 | $2.45 | — |
| 2021-08-03 | 26.79 | $2.45 | 844 |
| 2021-08-02 | 25.98 | $2.32 | 20 |
| 2021-07-30 | 25.27 | $2.43 | — |
| 2021-07-29 | 24.31 | $2.43 | 272 |
| 2021-07-28 | 23.31 | $2.44 | 3050 |
| 2021-07-27 | 22.37 | $2.35 | 2000 |
| 2021-07-26 | 21.45 | $2.35 | 15000 |
| 2021-07-23 | 20.48 | $2.23 | 16362 |
| 2021-07-22 | 19.56 | $2.20 | 350 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected