Is East Africa Metals Inc. (EAM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our East Africa Metals Inc. (EAM.V) research center and poll results.
TSXV : EAM.V
East Africa Metals Inc.
$0.08 CAD
-$0.01 (-5.88%)
- Volume
- 2.14K
- Average Volume
- 15.02K
- Market Capitalization
- $21.52M
- P/E Ratio
- -9.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.48
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-07-17
Close Price
$0.08
Vol: 2145
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.15
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.08 | 2145 |
| 2026-07-16 | 0.09 | $0.09 | 1000 |
| 2026-07-15 | 0.09 | $0.09 | — |
| 2026-07-14 | 0.09 | $0.09 | 11000 |
| 2026-07-13 | 0.09 | $0.08 | 26214 |
| 2026-07-10 | 0.09 | $0.09 | — |
| 2026-07-09 | 0.09 | $0.09 | 205 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | — |
| 2026-07-03 | 0.09 | $0.09 | 36237 |
| 2026-07-02 | 0.09 | $0.09 | 2000 |
| 2026-06-30 | 0.09 | $0.09 | 10527 |
| 2026-06-29 | 0.09 | $0.09 | — |
| 2026-06-26 | 0.10 | $0.09 | — |
| 2026-06-25 | 0.10 | $0.09 | 47000 |
| 2026-06-24 | 0.10 | $0.09 | 15200 |
| 2026-06-23 | 0.10 | $0.09 | 1000 |
| 2026-06-22 | 0.10 | $0.10 | 37000 |
| 2026-06-19 | 0.10 | $0.10 | 49200 |
| 2026-06-18 | 0.10 | $0.09 | — |
| 2026-06-17 | 0.10 | $0.09 | 85000 |
| 2026-06-16 | 0.10 | $0.10 | 25010 |
| 2026-06-15 | 0.11 | $0.10 | — |
| 2026-06-12 | 0.11 | $0.10 | 50 |
| 2026-06-11 | 0.11 | $0.10 | 22000 |
| 2026-06-10 | 0.11 | $0.10 | — |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.11 | $0.10 | 21629 |
| 2026-06-05 | 0.11 | $0.10 | 20300 |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 1500 |
| 2026-06-02 | 0.11 | $0.11 | 14000 |
| 2026-06-01 | 0.11 | $0.11 | — |
| 2026-05-29 | 0.11 | $0.11 | — |
| 2026-05-28 | 0.11 | $0.11 | 1513 |
| 2026-05-27 | 0.11 | $0.10 | 30500 |
| 2026-05-26 | 0.11 | $0.11 | 4500 |
| 2026-05-25 | 0.11 | $0.13 | — |
| 2026-05-22 | 0.11 | $0.13 | 344 |
| 2026-05-21 | 0.11 | $0.13 | — |
| 2026-05-20 | 0.11 | $0.13 | — |
| 2026-05-19 | 0.11 | $0.13 | — |
| 2026-05-15 | 0.11 | $0.13 | 75100 |
| 2026-05-14 | 0.11 | $0.11 | 6000 |
| 2026-05-13 | 0.11 | $0.12 | 14300 |
| 2026-05-12 | 0.11 | $0.12 | — |
| 2026-05-11 | 0.11 | $0.12 | 22833 |
| 2026-05-08 | 0.11 | $0.11 | 4000 |
| 2026-05-07 | 0.11 | $0.11 | 75500 |
| 2026-05-06 | 0.11 | $0.10 | 22000 |
| 2026-05-05 | 0.11 | $0.10 | 38000 |
| 2026-05-04 | 0.11 | $0.11 | 10230 |
| 2026-05-01 | 0.11 | $0.10 | — |
| 2026-04-30 | 0.11 | $0.10 | — |
| 2026-04-29 | 0.11 | $0.10 | 8 |
| 2026-04-28 | 0.11 | $0.10 | — |
| 2026-04-27 | 0.11 | $0.10 | 46232 |
| 2026-04-24 | 0.11 | $0.11 | 6700 |
| 2026-04-23 | 0.11 | $0.11 | 1500 |
| 2026-04-22 | 0.11 | $0.11 | — |
| 2026-04-21 | 0.11 | $0.11 | 63000 |
| 2026-04-20 | 0.11 | $0.13 | — |
| 2026-04-17 | 0.11 | $0.13 | — |
| 2026-04-16 | 0.11 | $0.13 | — |
| 2026-04-15 | 0.11 | $0.13 | 10 |
| 2026-04-14 | 0.11 | $0.13 | — |
| 2026-04-13 | 0.11 | $0.13 | 19200 |
| 2026-04-10 | 0.11 | $0.11 | 16500 |
| 2026-04-09 | 0.11 | $0.11 | 19000 |
| 2026-04-08 | 0.11 | $0.10 | 83100 |
| 2026-04-07 | 0.11 | $0.11 | 3500 |
| 2026-04-06 | 0.12 | $0.11 | 1126 |
| 2026-04-02 | 0.12 | $0.12 | — |
| 2026-04-01 | 0.12 | $0.12 | 26000 |
| 2026-03-31 | 0.12 | $0.13 | 94000 |
| 2026-03-30 | 0.12 | $0.12 | 8000 |
| 2026-03-27 | 0.12 | $0.11 | 418833 |
| 2026-03-26 | 0.12 | $0.10 | 10300 |
| 2026-03-25 | 0.12 | $0.10 | 10300 |
| 2026-03-24 | 0.12 | $0.10 | 10300 |
| 2026-03-23 | 0.12 | $0.11 | 8000 |
| 2026-03-20 | 0.12 | $0.11 | 8000 |
| 2026-03-19 | 0.12 | $0.11 | 15500 |
| 2026-03-18 | 0.12 | $0.11 | — |
| 2026-03-17 | 0.12 | $0.11 | 500 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 13500 |
| 2026-03-12 | 0.12 | $0.14 | — |
| 2026-03-11 | 0.12 | $0.14 | — |
| 2026-03-10 | 0.12 | $0.14 | — |
| 2026-03-09 | 0.12 | $0.14 | — |
| 2026-03-06 | 0.12 | $0.14 | — |
| 2026-03-05 | 0.12 | $0.14 | — |
| 2026-03-04 | 0.12 | $0.14 | 15000 |
| 2026-03-03 | 0.12 | $0.14 | 341926 |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | 2510 |
| 2026-02-25 | 0.12 | $0.12 | 13200 |
| 2026-02-24 | 0.12 | $0.13 | 54000 |
| 2026-02-23 | 0.12 | $0.12 | 17600 |
| 2026-02-20 | 0.12 | $0.11 | — |
| 2026-02-19 | 0.12 | $0.11 | 7000 |
| 2026-02-18 | 0.12 | $0.11 | — |
| 2026-02-17 | 0.12 | $0.11 | — |
| 2026-02-13 | 0.12 | $0.11 | — |
| 2026-02-12 | 0.12 | $0.11 | 13500 |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | 1500 |
| 2026-02-09 | 0.12 | $0.12 | 3511 |
| 2026-02-06 | 0.12 | $0.12 | 39977 |
| 2026-02-05 | 0.12 | $0.11 | 40000 |
| 2026-02-04 | 0.12 | $0.13 | 6000 |
| 2026-02-03 | 0.12 | $0.12 | 13545 |
| 2026-02-02 | 0.12 | $0.11 | 2000 |
| 2026-01-30 | 0.12 | $0.12 | 23400 |
| 2026-01-29 | 0.12 | $0.13 | 33900 |
| 2026-01-28 | 0.12 | $0.14 | 1400 |
| 2026-01-27 | 0.12 | $0.12 | 107000 |
| 2026-01-26 | 0.12 | $0.12 | 232520 |
| 2026-01-23 | 0.12 | $0.12 | — |
| 2026-01-22 | 0.11 | $0.12 | 66241 |
| 2026-01-21 | 0.11 | $0.13 | 88600 |
| 2026-01-20 | 0.11 | $0.12 | 91316 |
| 2026-01-19 | 0.11 | $0.12 | 24707 |
| 2026-01-16 | 0.11 | $0.13 | 88515 |
| 2026-01-15 | 0.11 | $0.13 | 12944 |
| 2026-01-14 | 0.11 | $0.14 | 27100 |
| 2026-01-13 | 0.11 | $0.12 | 99143 |
| 2026-01-12 | 0.11 | $0.12 | 1000 |
| 2026-01-09 | 0.11 | $0.12 | 134100 |
| 2026-01-08 | 0.11 | $0.13 | 906 |
| 2026-01-07 | 0.10 | $0.13 | 317000 |
| 2026-01-06 | 0.10 | $0.11 | 156 |
| 2026-01-05 | 0.10 | $0.11 | 29500 |
| 2026-01-02 | 0.10 | $0.10 | — |
| 2025-12-31 | 0.10 | $0.10 | 40040 |
| 2025-12-30 | 0.10 | $0.10 | 149800 |
| 2025-12-29 | 0.10 | $0.10 | 41500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 500 |
| 2025-12-22 | 0.10 | $0.10 | 9537 |
| 2025-12-19 | 0.10 | $0.10 | — |
| 2025-12-18 | 0.10 | $0.10 | 1617 |
| 2025-12-17 | 0.10 | $0.10 | 62000 |
| 2025-12-16 | 0.10 | $0.10 | 9500 |
| 2025-12-15 | 0.10 | $0.11 | 1000 |
| 2025-12-12 | 0.10 | $0.11 | 15000 |
| 2025-12-11 | 0.10 | $0.12 | 92200 |
| 2025-12-10 | 0.10 | $0.12 | 44500 |
| 2025-12-09 | 0.10 | $0.11 | 20602 |
| 2025-12-08 | 0.10 | $0.11 | 2000 |
| 2025-12-05 | 0.10 | $0.11 | 2000 |
| 2025-12-04 | 0.10 | $0.11 | 13000 |
| 2025-12-03 | 0.10 | $0.10 | — |
| 2025-12-02 | 0.10 | $0.10 | — |
| 2025-12-01 | 0.10 | $0.10 | 135625 |
| 2025-11-28 | 0.11 | $0.11 | 46600 |
| 2025-11-27 | 0.11 | $0.10 | 18000 |
| 2025-11-26 | 0.11 | $0.10 | 10000 |
| 2025-11-25 | 0.11 | $0.09 | — |
| 2025-11-24 | 0.11 | $0.09 | — |
| 2025-11-21 | 0.11 | $0.09 | 9500 |
| 2025-11-20 | 0.11 | $0.10 | 1000 |
| 2025-11-19 | 0.12 | $0.10 | 22000 |
| 2025-11-18 | 0.12 | $0.11 | 8500 |
| 2025-11-17 | 0.12 | $0.11 | 11000 |
| 2025-11-14 | 0.12 | $0.11 | 500 |
| 2025-11-13 | 0.12 | $0.10 | 226000 |
| 2025-11-12 | 0.12 | $0.11 | 500 |
| 2025-11-11 | 0.12 | $0.11 | — |
| 2025-11-10 | 0.12 | $0.11 | 135700 |
| 2025-11-07 | 0.12 | $0.12 | 10300 |
| 2025-11-06 | 0.12 | $0.12 | 68000 |
| 2025-11-05 | 0.12 | $0.11 | 52500 |
| 2025-11-04 | 0.12 | $0.12 | 23700 |
| 2025-11-03 | 0.12 | $0.13 | — |
| 2025-10-31 | 0.12 | $0.13 | 2000 |
| 2025-10-30 | 0.13 | $0.13 | 2000 |
| 2025-10-29 | 0.13 | $0.12 | 36460 |
| 2025-10-28 | 0.13 | $0.12 | — |
| 2025-10-27 | 0.13 | $0.12 | 36500 |
| 2025-10-24 | 0.13 | $0.13 | 15000 |
| 2025-10-23 | 0.13 | $0.13 | 10000 |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | 47300 |
| 2025-10-20 | 0.13 | $0.12 | 18000 |
| 2025-10-17 | 0.13 | $0.12 | 79500 |
| 2025-10-16 | 0.13 | $0.12 | 4000 |
| 2025-10-15 | 0.13 | $0.12 | 5400 |
| 2025-10-14 | 0.13 | $0.12 | 18200 |
| 2025-10-10 | 0.13 | $0.13 | 10202 |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | 45500 |
| 2025-10-07 | 0.14 | $0.13 | 20103 |
| 2025-10-06 | 0.14 | $0.14 | 6000 |
| 2025-10-03 | 0.14 | $0.14 | 2000 |
| 2025-10-02 | 0.14 | $0.13 | 175500 |
| 2025-10-01 | 0.14 | $0.15 | 74000 |
| 2025-09-30 | 0.14 | $0.14 | 13800 |
| 2025-09-29 | 0.14 | $0.13 | 14000 |
| 2025-09-26 | 0.14 | $0.13 | 22000 |
| 2025-09-25 | 0.14 | $0.13 | — |
| 2025-09-24 | 0.14 | $0.13 | 9700 |
| 2025-09-23 | 0.14 | $0.13 | 37000 |
| 2025-09-22 | 0.14 | $0.14 | 59000 |
| 2025-09-19 | 0.14 | $0.14 | 25000 |
| 2025-09-18 | 0.14 | $0.14 | 11000 |
| 2025-09-17 | 0.15 | $0.14 | 80500 |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.15 | $0.15 | 3107 |
| 2025-09-11 | 0.15 | $0.15 | 1500 |
| 2025-09-10 | 0.15 | $0.15 | 1000 |
| 2025-09-09 | 0.14 | $0.15 | 22214 |
| 2025-09-08 | 0.14 | $0.16 | 50000 |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | 24200 |
| 2025-09-03 | 0.14 | $0.14 | 60200 |
| 2025-09-02 | 0.13 | $0.15 | 66600 |
| 2025-08-29 | 0.13 | $0.14 | 234700 |
| 2025-08-28 | 0.13 | $0.14 | 44100 |
| 2025-08-27 | 0.13 | $0.14 | 28000 |
| 2025-08-26 | 0.13 | $0.15 | 24500 |
| 2025-08-25 | 0.13 | $0.14 | 51332 |
| 2025-08-22 | 0.12 | $0.16 | 158200 |
| 2025-08-21 | 0.12 | $0.17 | 10100 |
| 2025-08-20 | 0.12 | $0.17 | 146400 |
| 2025-08-19 | 0.12 | $0.17 | 845000 |
| 2025-08-18 | 0.12 | $0.19 | 3.1M |
| 2025-08-15 | 0.11 | $0.13 | 241842 |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | 50000 |
| 2025-08-06 | 0.12 | $0.11 | 81044 |
| 2025-08-05 | 0.12 | $0.11 | 4500 |
| 2025-08-01 | 0.12 | $0.11 | — |
| 2025-07-31 | 0.12 | $0.11 | — |
| 2025-07-30 | 0.12 | $0.11 | — |
| 2025-07-29 | 0.12 | $0.11 | 10500 |
| 2025-07-28 | 0.12 | $0.11 | 12100 |
| 2025-07-25 | 0.13 | $0.12 | 92600 |
| 2025-07-24 | 0.13 | $0.12 | 112000 |
| 2025-07-23 | 0.13 | $0.13 | 2000 |
| 2025-07-22 | 0.13 | $0.13 | 67429 |
| 2025-07-21 | 0.13 | $0.13 | 155133 |
| 2025-07-18 | 0.13 | $0.12 | — |
| 2025-07-17 | 0.13 | $0.12 | 65500 |
| 2025-07-16 | 0.12 | $0.12 | 2500 |
| 2025-07-15 | 0.13 | $0.12 | — |
| 2025-07-14 | 0.13 | $0.12 | — |
| 2025-07-11 | 0.13 | $0.12 | 12500 |
| 2025-07-10 | 0.13 | $0.12 | 12000 |
| 2025-07-09 | 0.13 | $0.12 | 27000 |
| 2025-07-08 | 0.13 | $0.12 | — |
| 2025-07-07 | 0.13 | $0.12 | 68500 |
| 2025-07-04 | 0.13 | $0.13 | 81603 |
| 2025-07-03 | 0.13 | $0.15 | — |
| 2025-07-02 | 0.12 | $0.15 | 19829 |
| 2025-06-30 | 0.12 | $0.15 | 4515 |
| 2025-06-27 | 0.12 | $0.14 | 25000 |
| 2025-06-26 | 0.12 | $0.14 | 70240 |
| 2025-06-25 | 0.12 | $0.12 | 29000 |
| 2025-06-24 | 0.12 | $0.12 | 6300 |
| 2025-06-23 | 0.12 | $0.12 | 10400 |
| 2025-06-20 | 0.11 | $0.12 | 10500 |
| 2025-06-19 | 0.11 | $0.12 | 114508 |
| 2025-06-18 | 0.11 | $0.11 | 51500 |
| 2025-06-17 | 0.11 | $0.14 | 50500 |
| 2025-06-16 | 0.11 | $0.12 | 41649 |
| 2025-06-13 | 0.11 | $0.12 | 255000 |
| 2025-06-12 | 0.11 | $0.12 | — |
| 2025-06-11 | 0.11 | $0.12 | 5700 |
| 2025-06-10 | 0.11 | $0.12 | 5700 |
| 2025-06-09 | 0.11 | $0.13 | 93500 |
| 2025-06-06 | 0.11 | $0.12 | — |
| 2025-06-05 | 0.11 | $0.12 | 538000 |
| 2025-06-04 | 0.11 | $0.12 | 152000 |
| 2025-06-03 | 0.11 | $0.12 | 100500 |
| 2025-06-02 | 0.11 | $0.12 | 161501 |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | 64500 |
| 2025-05-28 | 0.11 | $0.11 | 500 |
| 2025-05-27 | 0.11 | $0.10 | 800 |
| 2025-05-26 | 0.11 | $0.10 | 17500 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | 9500 |
| 2025-05-16 | 0.11 | $0.10 | 5000 |
| 2025-05-15 | 0.11 | $0.12 | — |
| 2025-05-14 | 0.11 | $0.12 | 1000 |
| 2025-05-13 | 0.11 | $0.12 | — |
| 2025-05-12 | 0.11 | $0.12 | 9000 |
| 2025-05-09 | 0.11 | $0.12 | 25436 |
| 2025-05-08 | 0.11 | $0.10 | 7000 |
| 2025-05-07 | 0.11 | $0.10 | 2000 |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | 11721 |
| 2025-05-02 | 0.11 | $0.10 | — |
| 2025-05-01 | 0.11 | $0.10 | 34000 |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | 17000 |
| 2025-04-28 | 0.11 | $0.11 | 8200 |
| 2025-04-25 | 0.11 | $0.12 | 500 |
| 2025-04-24 | 0.11 | $0.12 | 24000 |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | 107500 |
| 2025-04-21 | 0.11 | $0.10 | 15500 |
| 2025-04-17 | 0.11 | $0.11 | 13500 |
| 2025-04-16 | 0.11 | $0.11 | 7000 |
| 2025-04-15 | 0.11 | $0.10 | 51514 |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | 70000 |
| 2025-04-10 | 0.11 | $0.11 | 500 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 75900 |
| 2025-04-04 | 0.11 | $0.12 | 1500 |
| 2025-04-03 | 0.12 | $0.12 | 500 |
| 2025-04-02 | 0.12 | $0.11 | — |
| 2025-04-01 | 0.12 | $0.11 | 6600 |
| 2025-03-31 | 0.12 | $0.11 | — |
| 2025-03-28 | 0.12 | $0.11 | — |
| 2025-03-27 | 0.12 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | 320000 |
| 2025-03-25 | 0.11 | $0.12 | 174501 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | 26000 |
| 2025-03-20 | 0.11 | $0.11 | 598000 |
| 2025-03-19 | 0.12 | $0.12 | 77600 |
| 2025-03-18 | 0.12 | $0.12 | 10000 |
| 2025-03-17 | 0.11 | $0.12 | 1300 |
| 2025-03-14 | 0.11 | $0.12 | 60000 |
| 2025-03-13 | 0.11 | $0.14 | — |
| 2025-03-12 | 0.11 | $0.14 | 500 |
| 2025-03-11 | 0.11 | $0.12 | — |
| 2025-03-10 | 0.11 | $0.12 | 85500 |
| 2025-03-07 | 0.11 | $0.13 | 89000 |
| 2025-03-06 | 0.11 | $0.12 | 278500 |
| 2025-03-05 | 0.11 | $0.11 | 6500 |
| 2025-03-04 | 0.11 | $0.11 | 55000 |
| 2025-03-03 | 0.11 | $0.11 | 254500 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 7300 |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | 339020 |
| 2025-02-24 | 0.11 | $0.11 | 30500 |
| 2025-02-21 | 0.11 | $0.11 | 38034 |
| 2025-02-20 | 0.11 | $0.12 | 33000 |
| 2025-02-19 | 0.11 | $0.12 | 1500 |
| 2025-02-18 | 0.11 | $0.11 | 34500 |
| 2025-02-14 | 0.11 | $0.11 | 24000 |
| 2025-02-13 | 0.11 | $0.11 | 3500 |
| 2025-02-12 | 0.11 | $0.12 | — |
| 2025-02-11 | 0.11 | $0.12 | 11500 |
| 2025-02-10 | 0.11 | $0.12 | — |
| 2025-02-07 | 0.11 | $0.12 | 32500 |
| 2025-02-06 | 0.11 | $0.11 | 4000 |
| 2025-02-05 | 0.11 | $0.11 | 21500 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.12 | $0.11 | 32000 |
| 2025-01-31 | 0.12 | $0.11 | 73500 |
| 2025-01-30 | 0.12 | $0.10 | 159700 |
| 2025-01-29 | 0.12 | $0.09 | 317000 |
| 2025-01-28 | 0.12 | $0.11 | 54500 |
| 2025-01-27 | 0.12 | $0.13 | 13000 |
| 2025-01-24 | 0.12 | $0.13 | 112500 |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | 500 |
| 2025-01-21 | 0.12 | $0.11 | — |
| 2025-01-20 | 0.12 | $0.11 | 3215 |
| 2025-01-17 | 0.12 | $0.11 | 132500 |
| 2025-01-16 | 0.12 | $0.12 | 203133 |
| 2025-01-15 | 0.12 | $0.13 | 3500 |
| 2025-01-14 | 0.12 | $0.12 | 4500 |
| 2025-01-13 | 0.12 | $0.12 | 29511 |
| 2025-01-10 | 0.12 | $0.12 | 500 |
| 2025-01-09 | 0.12 | $0.14 | — |
| 2025-01-08 | 0.12 | $0.14 | 1200 |
| 2025-01-07 | 0.12 | $0.13 | 210000 |
| 2025-01-06 | 0.12 | $0.12 | 500 |
| 2025-01-03 | 0.12 | $0.12 | 7000 |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.13 | $0.12 | 3500 |
| 2024-12-30 | 0.13 | $0.12 | — |
| 2024-12-27 | 0.13 | $0.12 | 6400 |
| 2024-12-24 | 0.13 | $0.12 | — |
| 2024-12-23 | 0.13 | $0.12 | — |
| 2024-12-20 | 0.13 | $0.12 | 57000 |
| 2024-12-19 | 0.13 | $0.12 | 2500 |
| 2024-12-18 | 0.13 | $0.13 | 52020 |
| 2024-12-17 | 0.13 | $0.13 | 15844 |
| 2024-12-16 | 0.13 | $0.13 | 15600 |
| 2024-12-13 | 0.13 | $0.13 | 1500 |
| 2024-12-12 | 0.13 | $0.13 | 20000 |
| 2024-12-11 | 0.13 | $0.13 | 1000 |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | 37500 |
| 2024-12-06 | 0.13 | $0.13 | 21200 |
| 2024-12-05 | 0.13 | $0.14 | — |
| 2024-12-04 | 0.13 | $0.14 | 50200 |
| 2024-12-03 | 0.13 | $0.13 | 20500 |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.14 | $0.13 | 10000 |
| 2024-11-28 | 0.14 | $0.12 | 432500 |
| 2024-11-27 | 0.14 | $0.13 | 3301 |
| 2024-11-26 | 0.14 | $0.13 | — |
| 2024-11-25 | 0.15 | $0.13 | 500 |
| 2024-11-22 | 0.15 | $0.13 | 8000 |
| 2024-11-21 | 0.15 | $0.13 | 15500 |
| 2024-11-20 | 0.15 | $0.13 | 21700 |
| 2024-11-19 | 0.15 | $0.13 | — |
| 2024-11-18 | 0.15 | $0.13 | 34100 |
| 2024-11-15 | 0.15 | $0.12 | 24000 |
| 2024-11-14 | 0.15 | $0.13 | 50100 |
| 2024-11-13 | 0.15 | $0.14 | 5700 |
| 2024-11-12 | 0.15 | $0.14 | — |
| 2024-11-11 | 0.15 | $0.14 | 22000 |
| 2024-11-08 | 0.15 | $0.15 | 82300 |
| 2024-11-07 | 0.15 | $0.18 | 12000 |
| 2024-11-06 | 0.15 | $0.17 | 13500 |
| 2024-11-05 | 0.15 | $0.16 | 24600 |
| 2024-11-04 | 0.14 | $0.16 | 92800 |
| 2024-11-01 | 0.15 | $0.19 | 142500 |
| 2024-10-31 | 0.14 | $0.17 | — |
| 2024-10-30 | 0.15 | $0.17 | 161635 |
| 2024-10-29 | 0.15 | $0.16 | 120500 |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | 25500 |
| 2024-10-24 | 0.15 | $0.15 | 68500 |
| 2024-10-23 | 0.16 | $0.13 | 15500 |
| 2024-10-22 | 0.16 | $0.13 | 10000 |
| 2024-10-21 | 0.16 | $0.14 | 50500 |
| 2024-10-18 | 0.17 | $0.13 | 32600 |
| 2024-10-17 | 0.17 | $0.12 | 51000 |
| 2024-10-16 | 0.18 | $0.13 | 35000 |
| 2024-10-15 | 0.18 | $0.12 | 209622 |
| 2024-10-11 | 0.18 | $0.12 | 451000 |
| 2024-10-10 | 0.19 | $0.15 | — |
| 2024-10-09 | 0.19 | $0.15 | — |
| 2024-10-08 | 0.20 | $0.15 | 22500 |
| 2024-10-07 | 0.20 | $0.15 | 276620 |
| 2024-10-04 | 0.20 | $0.18 | 18500 |
| 2024-10-03 | 0.20 | $0.18 | 252000 |
| 2024-10-02 | 0.20 | $0.18 | — |
| 2024-10-01 | 0.21 | $0.18 | 705800 |
| 2024-09-30 | 0.21 | $0.18 | 127027 |
| 2024-09-27 | 0.21 | $0.23 | 293302 |
| 2024-09-26 | 0.21 | $0.21 | 5000 |
| 2024-09-25 | 0.21 | $0.20 | 38500 |
| 2024-09-24 | 0.21 | $0.21 | — |
| 2024-09-23 | 0.21 | $0.21 | — |
| 2024-09-20 | 0.21 | $0.21 | — |
| 2024-09-19 | 0.21 | $0.21 | 16500 |
| 2024-09-18 | 0.21 | $0.20 | 2000 |
| 2024-09-17 | 0.21 | $0.19 | 59100 |
| 2024-09-16 | 0.21 | $0.22 | 38000 |
| 2024-09-13 | 0.21 | $0.24 | 44500 |
| 2024-09-12 | 0.21 | $0.21 | 6000 |
| 2024-09-11 | 0.21 | $0.21 | — |
| 2024-09-10 | 0.21 | $0.21 | 121800 |
| 2024-09-09 | 0.22 | $0.20 | 16000 |
| 2024-09-06 | 0.22 | $0.21 | 1900 |
| 2024-09-05 | 0.22 | $0.21 | 5400 |
| 2024-09-04 | 0.22 | $0.21 | 400 |
| 2024-09-03 | 0.22 | $0.21 | 2000 |
| 2024-08-30 | 0.22 | $0.24 | 2500 |
| 2024-08-29 | 0.22 | $0.20 | 85000 |
| 2024-08-28 | 0.23 | $0.20 | 6000 |
| 2024-08-27 | 0.23 | $0.20 | 23500 |
| 2024-08-26 | 0.23 | $0.19 | 163000 |
| 2024-08-23 | 0.24 | $0.21 | 22540 |
| 2024-08-22 | 0.24 | $0.21 | 22000 |
| 2024-08-21 | 0.24 | $0.21 | 19647 |
| 2024-08-20 | 0.24 | $0.23 | 98500 |
| 2024-08-19 | 0.24 | $0.23 | 13500 |
| 2024-08-16 | 0.25 | $0.23 | 18500 |
| 2024-08-15 | 0.25 | $0.23 | 49018 |
| 2024-08-14 | 0.25 | $0.24 | 66637 |
| 2024-08-13 | 0.25 | $0.25 | 55604 |
| 2024-08-12 | 0.25 | $0.23 | 68500 |
| 2024-08-09 | 0.26 | $0.26 | — |
| 2024-08-08 | 0.26 | $0.26 | 71400 |
| 2024-08-07 | 0.26 | $0.24 | 1030 |
| 2024-08-06 | 0.26 | $0.25 | 10001 |
| 2024-08-02 | 0.26 | $0.22 | 118200 |
| 2024-08-01 | 0.26 | $0.23 | 57300 |
| 2024-07-31 | 0.27 | $0.25 | 112700 |
| 2024-07-30 | 0.27 | $0.27 | 2448 |
| 2024-07-29 | 0.26 | $0.26 | 42500 |
| 2024-07-26 | 0.26 | $0.28 | 141520 |
| 2024-07-25 | 0.26 | $0.26 | 10200 |
| 2024-07-24 | 0.26 | $0.26 | 66513 |
| 2024-07-23 | 0.26 | $0.24 | 102300 |
| 2024-07-22 | 0.26 | $0.23 | 112800 |
| 2024-07-19 | 0.26 | $0.25 | 96000 |
| 2024-07-18 | 0.26 | $0.28 | 43000 |
| 2024-07-17 | 0.26 | $0.27 | 34608 |
| 2024-07-16 | 0.26 | $0.29 | 11332 |
| 2024-07-15 | 0.26 | $0.28 | 139990 |
| 2024-07-12 | 0.26 | $0.29 | 122004 |
| 2024-07-11 | 0.25 | $0.28 | 121300 |
| 2024-07-10 | 0.25 | $0.26 | 56540 |
| 2024-07-09 | 0.25 | $0.27 | 56500 |
| 2024-07-08 | 0.24 | $0.28 | 37800 |
| 2024-07-05 | 0.24 | $0.27 | 80000 |
| 2024-07-04 | 0.23 | $0.26 | 153800 |
| 2024-07-03 | 0.23 | $0.25 | 77857 |
| 2024-07-02 | 0.23 | $0.25 | 150950 |
| 2024-06-28 | 0.23 | $0.25 | 168500 |
| 2024-06-27 | 0.22 | $0.24 | 26600 |
| 2024-06-26 | 0.22 | $0.24 | 75200 |
| 2024-06-25 | 0.22 | $0.23 | 8302 |
| 2024-06-24 | 0.22 | $0.26 | 72551 |
| 2024-06-21 | 0.21 | $0.24 | 375638 |
| 2024-06-20 | 0.21 | $0.27 | 236200 |
| 2024-06-19 | 0.21 | $0.26 | 743146 |
| 2024-06-18 | 0.20 | $0.25 | 112200 |
| 2024-06-17 | 0.20 | $0.25 | 210568 |
| 2024-06-14 | 0.19 | $0.24 | 25000 |
| 2024-06-11 | 0.19 | $0.23 | 47110 |
| 2024-06-10 | 0.18 | $0.22 | 203500 |
| 2024-06-07 | 0.17 | $0.21 | 152000 |
| 2024-06-06 | 0.17 | $0.19 | 34700 |
| 2024-06-05 | 0.17 | $0.18 | 9500 |
| 2024-06-04 | 0.16 | $0.20 | 71000 |
| 2024-06-03 | 0.16 | $0.20 | 90914 |
| 2024-05-31 | 0.15 | $0.21 | 68554 |
| 2024-05-30 | 0.15 | $0.19 | 109100 |
| 2024-05-29 | 0.14 | $0.20 | 376597 |
| 2024-05-28 | 0.14 | $0.19 | 142819 |
| 2024-05-27 | 0.13 | $0.20 | 319667 |
| 2024-05-24 | 0.13 | $0.19 | 183700 |
| 2024-05-23 | 0.13 | $0.19 | 28500 |
| 2024-05-22 | 0.12 | $0.18 | 162374 |
| 2024-05-21 | 0.12 | $0.18 | 157125 |
| 2024-05-17 | 0.12 | $0.18 | 797500 |
| 2024-05-16 | 0.11 | $0.16 | 511118 |
| 2024-05-15 | 0.11 | $0.12 | 79500 |
| 2024-05-14 | 0.11 | $0.12 | 61500 |
| 2024-05-13 | 0.11 | $0.12 | 248000 |
| 2024-05-10 | 0.11 | $0.11 | 77500 |
| 2024-05-08 | 0.11 | $0.12 | 26000 |
| 2024-05-07 | 0.11 | $0.11 | 553807 |
| 2024-05-06 | 0.10 | $0.11 | 160500 |
| 2024-05-03 | 0.10 | $0.10 | 71647 |
| 2024-04-30 | 0.10 | $0.11 | 50000 |
| 2024-04-29 | 0.10 | $0.11 | 2715 |
| 2024-04-26 | 0.10 | $0.11 | 50124 |
| 2024-04-25 | 0.10 | $0.12 | 35500 |
| 2024-04-19 | 0.10 | $0.12 | 5000 |
| 2024-04-18 | 0.10 | $0.12 | 9500 |
| 2024-04-16 | 0.09 | $0.12 | 19500 |
| 2024-04-15 | 0.09 | $0.11 | 15570 |
| 2024-04-12 | 0.09 | $0.11 | 3500 |
| 2024-04-11 | 0.09 | $0.11 | 21000 |
| 2024-04-10 | 0.09 | $0.11 | 98000 |
| 2024-04-08 | 0.09 | $0.11 | 23325 |
| 2024-04-05 | 0.09 | $0.10 | 38835 |
| 2024-04-04 | 0.09 | $0.10 | 47840 |
| 2024-04-03 | 0.09 | $0.10 | 25000 |
| 2024-03-28 | 0.09 | $0.10 | 12546 |
| 2024-03-27 | 0.09 | $0.09 | 268500 |
| 2024-03-26 | 0.09 | $0.08 | 1000 |
| 2024-03-25 | 0.09 | $0.09 | 22389 |
| 2024-03-22 | 0.09 | $0.09 | 43207 |
| 2024-03-21 | 0.09 | $0.08 | 30453 |
| 2024-03-20 | 0.09 | $0.08 | 25917 |
| 2024-03-18 | 0.09 | $0.09 | 1215 |
| 2024-03-13 | 0.09 | $0.09 | 16000 |
| 2024-03-08 | 0.09 | $0.08 | 20155 |
| 2024-03-07 | 0.09 | $0.09 | 15000 |
| 2024-03-05 | 0.09 | $0.08 | 174045 |
| 2024-03-04 | 0.09 | $0.09 | 18000 |
| 2024-03-01 | 0.09 | $0.09 | 70000 |
| 2024-02-29 | 0.09 | $0.09 | 12998 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | 49000 |
| 2024-02-23 | 0.09 | $0.09 | 200 |
| 2024-02-22 | 0.09 | $0.09 | 5000 |
| 2024-02-21 | 0.09 | $0.09 | 5000 |
| 2024-02-20 | 0.09 | $0.09 | 20000 |
| 2024-02-16 | 0.09 | $0.09 | 7000 |
| 2024-02-15 | 0.09 | $0.09 | 20528 |
| 2024-02-14 | 0.09 | $0.09 | 157500 |
| 2024-02-13 | 0.09 | $0.10 | 30000 |
| 2024-02-12 | 0.09 | $0.10 | 79870 |
| 2024-02-09 | 0.09 | $0.09 | 77334 |
| 2024-02-08 | 0.09 | $0.09 | 23500 |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | 168000 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | 96000 |
| 2024-01-30 | 0.09 | $0.09 | 177000 |
| 2024-01-29 | 0.09 | $0.10 | 87000 |
| 2024-01-26 | 0.09 | $0.09 | 63000 |
| 2024-01-25 | 0.09 | $0.09 | 202000 |
| 2024-01-24 | 0.09 | $0.10 | 60480 |
| 2024-01-23 | 0.09 | $0.09 | 3000 |
| 2024-01-22 | 0.09 | $0.08 | 197000 |
| 2024-01-19 | 0.09 | $0.08 | 3666 |
| 2024-01-18 | 0.08 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | 2000 |
| 2024-01-16 | 0.09 | $0.08 | 6000 |
| 2024-01-15 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | 2000 |
| 2024-01-10 | 0.09 | $0.08 | 66000 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | 100 |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | 32000 |
| 2024-01-03 | 0.09 | $0.09 | 1000 |
| 2024-01-02 | 0.09 | $0.09 | 1200 |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | 57279 |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | 59000 |
| 2023-12-21 | 0.09 | $0.09 | 28500 |
| 2023-12-20 | 0.09 | $0.07 | 36667 |
| 2023-12-19 | 0.09 | $0.08 | 13732 |
| 2023-12-18 | 0.09 | $0.09 | 600 |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | 500 |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | 20000 |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | 30000 |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | 2400 |
| 2023-12-04 | 0.09 | $0.10 | 3201 |
| 2023-12-01 | 0.09 | $0.11 | 87266 |
| 2023-11-30 | 0.09 | $0.10 | — |
| 2023-11-29 | 0.09 | $0.10 | 36220 |
| 2023-11-28 | 0.09 | $0.09 | 26576 |
| 2023-11-27 | 0.09 | $0.08 | 11000 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-23 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | 6500 |
| 2023-11-20 | 0.10 | $0.09 | 10357 |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | 220045 |
| 2023-11-15 | 0.10 | $0.08 | 324960 |
| 2023-11-14 | 0.10 | $0.09 | 356000 |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | 1000 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | 9000 |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | 500 |
| 2023-11-03 | 0.10 | $0.11 | 10000 |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | 60000 |
| 2023-10-31 | 0.10 | $0.09 | 6500 |
| 2023-10-30 | 0.10 | $0.09 | 78548 |
| 2023-10-27 | 0.10 | $0.11 | 38500 |
| 2023-10-26 | 0.10 | $0.11 | 400 |
| 2023-10-25 | 0.10 | $0.11 | 60520 |
| 2023-10-24 | 0.10 | $0.11 | — |
| 2023-10-23 | 0.10 | $0.11 | — |
| 2023-10-20 | 0.10 | $0.11 | — |
| 2023-10-19 | 0.10 | $0.11 | 60500 |
| 2023-10-18 | 0.10 | $0.12 | 54500 |
| 2023-10-17 | 0.10 | $0.11 | 5500 |
| 2023-10-16 | 0.10 | $0.11 | 28000 |
| 2023-10-13 | 0.10 | $0.11 | 28000 |
| 2023-10-12 | 0.09 | $0.10 | — |
| 2023-10-11 | 0.09 | $0.10 | — |
| 2023-10-10 | 0.09 | $0.10 | 56000 |
| 2023-10-06 | 0.09 | $0.10 | — |
| 2023-10-05 | 0.09 | $0.10 | 77500 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 31700 |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | 51000 |
| 2023-09-27 | 0.10 | $0.09 | — |
| 2023-09-26 | 0.10 | $0.09 | 4000 |
| 2023-09-25 | 0.10 | $0.09 | 70000 |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | 2200 |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | 3000 |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | 7500 |
| 2023-09-13 | 0.10 | $0.10 | 10500 |
| 2023-09-12 | 0.10 | $0.10 | 43700 |
| 2023-09-11 | 0.10 | $0.10 | 53400 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 90100 |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | 5000 |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | 600 |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | 45500 |
| 2023-08-22 | 0.11 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | 20000 |
| 2023-08-18 | 0.11 | $0.10 | 500 |
| 2023-08-17 | 0.11 | $0.10 | 12000 |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | 15000 |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-08 | 0.12 | $0.10 | 50000 |
| 2023-08-04 | 0.12 | $0.11 | 50500 |
| 2023-08-03 | 0.12 | $0.11 | 99600 |
| 2023-08-02 | 0.12 | $0.11 | 4000 |
| 2023-08-01 | 0.12 | $0.11 | 500 |
| 2023-07-31 | 0.12 | $0.13 | — |
| 2023-07-28 | 0.12 | $0.13 | 16900 |
| 2023-07-27 | 0.12 | $0.12 | 6500 |
| 2023-07-26 | 0.12 | $0.12 | 6000 |
| 2023-07-25 | 0.11 | $0.11 | 37000 |
| 2023-07-24 | 0.11 | $0.12 | 9500 |
| 2023-07-21 | 0.11 | $0.12 | 10000 |
| 2023-07-20 | 0.11 | $0.12 | 500 |
| 2023-07-19 | 0.11 | $0.12 | — |
| 2023-07-18 | 0.11 | $0.12 | 400 |
| 2023-07-17 | 0.11 | $0.12 | 27500 |
| 2023-07-14 | 0.11 | $0.12 | 1500 |
| 2023-07-13 | 0.11 | $0.12 | — |
| 2023-07-12 | 0.11 | $0.12 | — |
| 2023-07-11 | 0.11 | $0.12 | 92000 |
| 2023-07-10 | 0.11 | $0.12 | 40500 |
| 2023-07-07 | 0.11 | $0.11 | 500 |
| 2023-07-06 | 0.11 | $0.12 | — |
| 2023-07-05 | 0.11 | $0.12 | 11500 |
| 2023-07-04 | 0.12 | $0.11 | 10000 |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | 14500 |
| 2023-06-26 | 0.12 | $0.11 | 1000 |
| 2023-06-23 | 0.13 | $0.11 | — |
| 2023-06-22 | 0.13 | $0.11 | 62000 |
| 2023-06-21 | 0.13 | $0.11 | 20000 |
| 2023-06-20 | 0.13 | $0.12 | 3000 |
| 2023-06-19 | 0.13 | $0.11 | 11000 |
| 2023-06-16 | 0.13 | $0.12 | 77000 |
| 2023-06-15 | 0.13 | $0.11 | 500 |
| 2023-06-14 | 0.13 | $0.11 | 26000 |
| 2023-06-13 | 0.13 | $0.12 | — |
| 2023-06-12 | 0.13 | $0.12 | 23000 |
| 2023-06-09 | 0.13 | $0.13 | 30000 |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | 82300 |
| 2023-06-06 | 0.13 | $0.14 | — |
| 2023-06-05 | 0.13 | $0.14 | 15700 |
| 2023-06-02 | 0.13 | $0.14 | 1800 |
| 2023-06-01 | 0.13 | $0.14 | 37600 |
| 2023-05-31 | 0.13 | $0.15 | 500 |
| 2023-05-30 | 0.13 | $0.15 | 42600 |
| 2023-05-29 | 0.13 | $0.16 | 99500 |
| 2023-05-26 | 0.13 | $0.14 | 30500 |
| 2023-05-25 | 0.12 | $0.14 | 17100 |
| 2023-05-24 | 0.12 | $0.13 | — |
| 2023-05-23 | 0.12 | $0.13 | 1400 |
| 2023-05-19 | 0.12 | $0.14 | 96200 |
| 2023-05-18 | 0.12 | $0.13 | — |
| 2023-05-17 | 0.12 | $0.13 | 14900 |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | 400 |
| 2023-05-12 | 0.12 | $0.12 | 35500 |
| 2023-05-11 | 0.12 | $0.12 | 1500 |
| 2023-05-10 | 0.12 | $0.12 | 25000 |
| 2023-05-09 | 0.12 | $0.13 | 21500 |
| 2023-05-08 | 0.12 | $0.13 | 10000 |
| 2023-05-05 | 0.12 | $0.13 | — |
| 2023-05-04 | 0.12 | $0.13 | 8500 |
| 2023-05-03 | 0.12 | $0.12 | 12500 |
| 2023-05-02 | 0.12 | $0.12 | 4000 |
| 2023-05-01 | 0.12 | $0.12 | 1700 |
| 2023-04-28 | 0.12 | $0.12 | 2400 |
| 2023-04-27 | 0.13 | $0.12 | — |
| 2023-04-26 | 0.13 | $0.12 | 2000 |
| 2023-04-25 | 0.13 | $0.12 | 16000 |
| 2023-04-24 | 0.13 | $0.12 | 1000 |
| 2023-04-21 | 0.13 | $0.13 | 1000 |
| 2023-04-20 | 0.13 | $0.13 | 20000 |
| 2023-04-19 | 0.13 | $0.12 | — |
| 2023-04-18 | 0.13 | $0.12 | 17100 |
| 2023-04-17 | 0.14 | $0.12 | 10000 |
| 2023-04-14 | 0.14 | $0.12 | 1000 |
| 2023-04-13 | 0.14 | $0.12 | — |
| 2023-04-12 | 0.14 | $0.12 | 12500 |
| 2023-04-11 | 0.15 | $0.12 | 18600 |
| 2023-04-10 | 0.15 | $0.13 | 21500 |
| 2023-04-06 | 0.15 | $0.13 | — |
| 2023-04-05 | 0.15 | $0.13 | — |
| 2023-04-04 | 0.15 | $0.13 | 21000 |
| 2023-04-03 | 0.15 | $0.14 | 39500 |
| 2023-03-31 | 0.15 | $0.14 | 74300 |
| 2023-03-30 | 0.15 | $0.14 | 39000 |
| 2023-03-29 | 0.15 | $0.15 | 13000 |
| 2023-03-28 | 0.15 | $0.15 | 1600 |
| 2023-03-27 | 0.15 | $0.16 | 500 |
| 2023-03-24 | 0.15 | $0.15 | 61400 |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | 7500 |
| 2023-03-21 | 0.15 | $0.15 | 49600 |
| 2023-03-20 | 0.15 | $0.15 | 23000 |
| 2023-03-17 | 0.15 | $0.16 | — |
| 2023-03-16 | 0.15 | $0.16 | 8300 |
| 2023-03-15 | 0.15 | $0.16 | 62000 |
| 2023-03-14 | 0.15 | $0.19 | 56600 |
| 2023-03-13 | 0.14 | $0.16 | 10900 |
| 2023-03-10 | 0.14 | $0.16 | 129000 |
| 2023-03-09 | 0.14 | $0.15 | 238500 |
| 2023-03-08 | 0.14 | $0.15 | 200 |
| 2023-03-07 | 0.14 | $0.15 | — |
| 2023-03-06 | 0.14 | $0.15 | 24800 |
| 2023-03-03 | 0.14 | $0.15 | 2500 |
| 2023-03-02 | 0.14 | $0.15 | 30200 |
| 2023-03-01 | 0.14 | $0.14 | 5000 |
| 2023-02-28 | 0.14 | $0.14 | 40100 |
| 2023-02-27 | 0.14 | $0.16 | 138500 |
| 2023-02-24 | 0.13 | $0.14 | — |
| 2023-02-23 | 0.13 | $0.14 | — |
| 2023-02-22 | 0.13 | $0.14 | 10000 |
| 2023-02-21 | 0.13 | $0.13 | 15300 |
| 2023-02-17 | 0.14 | $0.13 | 13000 |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | 90500 |
| 2023-02-14 | 0.14 | $0.14 | 53400 |
| 2023-02-13 | 0.14 | $0.13 | 32300 |
| 2023-02-10 | 0.14 | $0.13 | 5000 |
| 2023-02-09 | 0.14 | $0.14 | 500 |
| 2023-02-08 | 0.14 | $0.14 | 124900 |
| 2023-02-07 | 0.13 | $0.14 | — |
| 2023-02-06 | 0.13 | $0.14 | — |
| 2023-02-03 | 0.13 | $0.14 | — |
| 2023-02-02 | 0.13 | $0.14 | — |
| 2023-02-01 | 0.13 | $0.14 | 1500 |
| 2023-01-31 | 0.13 | $0.14 | 12000 |
| 2023-01-30 | 0.13 | $0.14 | 10000 |
| 2023-01-27 | 0.13 | $0.14 | — |
| 2023-01-26 | 0.13 | $0.14 | — |
| 2023-01-25 | 0.12 | $0.14 | 5500 |
| 2023-01-24 | 0.12 | $0.14 | 20000 |
| 2023-01-23 | 0.12 | $0.15 | 37200 |
| 2023-01-20 | 0.12 | $0.15 | — |
| 2023-01-19 | 0.12 | $0.15 | 21100 |
| 2023-01-18 | 0.11 | $0.13 | 12000 |
| 2023-01-17 | 0.11 | $0.13 | 10100 |
| 2023-01-16 | 0.11 | $0.12 | — |
| 2023-01-13 | 0.11 | $0.12 | — |
| 2023-01-12 | 0.11 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | 1100 |
| 2023-01-06 | 0.11 | $0.12 | 6000 |
| 2023-01-05 | 0.11 | $0.12 | 800 |
| 2023-01-04 | 0.11 | $0.12 | — |
| 2023-01-03 | 0.11 | $0.12 | 4200 |
| 2022-12-30 | 0.11 | $0.10 | — |
| 2022-12-29 | 0.11 | $0.10 | 20000 |
| 2022-12-28 | 0.11 | $0.11 | 100800 |
| 2022-12-23 | 0.12 | $0.10 | 45800 |
| 2022-12-22 | 0.12 | $0.10 | 459600 |
| 2022-12-21 | 0.12 | $0.12 | 65000 |
| 2022-12-20 | 0.12 | $0.10 | 25000 |
| 2022-12-19 | 0.12 | $0.11 | 19000 |
| 2022-12-16 | 0.12 | $0.10 | 69900 |
| 2022-12-15 | 0.12 | $0.11 | 22500 |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | 11000 |
| 2022-12-12 | 0.12 | $0.12 | 16700 |
| 2022-12-09 | 0.12 | $0.12 | 22500 |
| 2022-12-08 | 0.13 | $0.11 | 700 |
| 2022-12-07 | 0.13 | $0.12 | 21300 |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | 6000 |
| 2022-12-02 | 0.13 | $0.12 | — |
| 2022-12-01 | 0.13 | $0.12 | 600 |
| 2022-11-30 | 0.13 | $0.14 | — |
| 2022-11-29 | 0.13 | $0.14 | 800 |
| 2022-11-28 | 0.13 | $0.13 | 3000 |
| 2022-11-25 | 0.13 | $0.13 | 3700 |
| 2022-11-24 | 0.13 | $0.13 | 4000 |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 2200 |
| 2022-11-21 | 0.13 | $0.13 | 2500 |
| 2022-11-18 | 0.13 | $0.13 | 10000 |
| 2022-11-17 | 0.13 | $0.13 | 11000 |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | 1000 |
| 2022-11-11 | 0.13 | $0.14 | 21000 |
| 2022-11-10 | 0.13 | $0.15 | — |
| 2022-11-09 | 0.12 | $0.15 | — |
| 2022-11-08 | 0.12 | $0.15 | — |
| 2022-11-07 | 0.12 | $0.15 | — |
| 2022-11-04 | 0.12 | $0.15 | 2500 |
| 2022-11-03 | 0.12 | $0.14 | 6500 |
| 2022-11-02 | 0.12 | $0.12 | 3000 |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | 2500 |
| 2022-10-28 | 0.12 | $0.12 | 1000 |
| 2022-10-27 | 0.12 | $0.12 | 43500 |
| 2022-10-26 | 0.13 | $0.13 | 32000 |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.13 | $0.12 | — |
| 2022-10-21 | 0.13 | $0.12 | 1500 |
| 2022-10-20 | 0.13 | $0.12 | — |
| 2022-10-19 | 0.13 | $0.12 | — |
| 2022-10-18 | 0.13 | $0.12 | — |
| 2022-10-17 | 0.13 | $0.12 | 300 |
| 2022-10-14 | 0.13 | $0.12 | — |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | 1000 |
| 2022-10-11 | 0.13 | $0.17 | 5000 |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | 5000 |
| 2022-10-05 | 0.13 | $0.14 | — |
| 2022-10-04 | 0.13 | $0.14 | — |
| 2022-10-03 | 0.13 | $0.14 | — |
| 2022-09-30 | 0.13 | $0.14 | — |
| 2022-09-29 | 0.13 | $0.14 | 300 |
| 2022-09-28 | 0.13 | $0.14 | 1700 |
| 2022-09-27 | 0.13 | $0.11 | 2000 |
| 2022-09-26 | 0.13 | $0.13 | 1000 |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | 14000 |
| 2022-09-21 | 0.13 | $0.15 | 3500 |
| 2022-09-20 | 0.13 | $0.14 | — |
| 2022-09-19 | 0.13 | $0.14 | 26000 |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | 1300 |
| 2022-09-14 | 0.13 | $0.12 | 5300 |
| 2022-09-13 | 0.14 | $0.10 | 151400 |
| 2022-09-12 | 0.14 | $0.13 | — |
| 2022-09-09 | 0.14 | $0.13 | — |
| 2022-09-08 | 0.14 | $0.13 | — |
| 2022-09-07 | 0.15 | $0.13 | — |
| 2022-09-06 | 0.15 | $0.13 | 20000 |
| 2022-09-02 | 0.15 | $0.13 | 72500 |
| 2022-09-01 | 0.15 | $0.13 | 22900 |
| 2022-08-31 | 0.15 | $0.13 | 29500 |
| 2022-08-30 | 0.15 | $0.13 | 69500 |
| 2022-08-29 | 0.16 | $0.13 | 1500 |
| 2022-08-26 | 0.16 | $0.14 | — |
| 2022-08-25 | 0.16 | $0.14 | 162500 |
| 2022-08-24 | 0.16 | $0.13 | 126200 |
| 2022-08-23 | 0.16 | $0.15 | 400 |
| 2022-08-22 | 0.17 | $0.15 | 17600 |
| 2022-08-19 | 0.17 | $0.15 | 101500 |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | 41000 |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | 1000 |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | 40500 |
| 2022-08-05 | 0.18 | $0.17 | 400 |
| 2022-08-04 | 0.18 | $0.17 | — |
| 2022-08-03 | 0.18 | $0.17 | — |
| 2022-08-02 | 0.18 | $0.17 | 1900 |
| 2022-07-29 | 0.18 | $0.17 | — |
| 2022-07-28 | 0.18 | $0.17 | 4000 |
| 2022-07-27 | 0.19 | $0.18 | 39300 |
| 2022-07-26 | 0.19 | $0.18 | 9800 |
| 2022-07-25 | 0.19 | $0.18 | 500 |
| 2022-07-22 | 0.19 | $0.20 | 21500 |
| 2022-07-21 | 0.19 | $0.19 | 13100 |
| 2022-07-20 | 0.19 | $0.18 | 94600 |
| 2022-07-19 | 0.20 | $0.16 | 500 |
| 2022-07-18 | 0.20 | $0.17 | 13200 |
| 2022-07-15 | 0.21 | $0.19 | — |
| 2022-07-14 | 0.21 | $0.19 | — |
| 2022-07-13 | 0.21 | $0.19 | 8200 |
| 2022-07-12 | 0.22 | $0.18 | 21200 |
| 2022-07-11 | 0.22 | $0.19 | 4700 |
| 2022-07-08 | 0.22 | $0.20 | 20000 |
| 2022-07-07 | 0.22 | $0.20 | — |
| 2022-07-06 | 0.22 | $0.20 | 122000 |
| 2022-07-05 | 0.22 | $0.19 | — |
| 2022-07-04 | 0.23 | $0.19 | — |
| 2022-06-30 | 0.23 | $0.19 | 72500 |
| 2022-06-29 | 0.23 | $0.22 | — |
| 2022-06-28 | 0.23 | $0.22 | — |
| 2022-06-27 | 0.23 | $0.22 | 22600 |
| 2022-06-24 | 0.24 | $0.20 | 1100 |
| 2022-06-23 | 0.24 | $0.22 | 15300 |
| 2022-06-22 | 0.24 | $0.23 | — |
| 2022-06-21 | 0.24 | $0.23 | 2000 |
| 2022-06-20 | 0.24 | $0.25 | — |
| 2022-06-17 | 0.24 | $0.25 | — |
| 2022-06-16 | 0.24 | $0.25 | 10000 |
| 2022-06-15 | 0.24 | $0.25 | — |
| 2022-06-14 | 0.24 | $0.25 | 1000 |
| 2022-06-13 | 0.24 | $0.22 | 1300 |
| 2022-06-10 | 0.24 | $0.24 | 500 |
| 2022-06-09 | 0.24 | $0.22 | — |
| 2022-06-08 | 0.24 | $0.22 | 28000 |
| 2022-06-07 | 0.24 | $0.24 | 300 |
| 2022-06-06 | 0.24 | $0.24 | — |
| 2022-06-03 | 0.24 | $0.24 | 16000 |
| 2022-06-02 | 0.24 | $0.25 | 50500 |
| 2022-06-01 | 0.24 | $0.22 | 5000 |
| 2022-05-31 | 0.24 | $0.26 | — |
| 2022-05-30 | 0.24 | $0.26 | — |
| 2022-05-27 | 0.23 | $0.26 | — |
| 2022-05-26 | 0.23 | $0.26 | — |
| 2022-05-25 | 0.23 | $0.26 | — |
| 2022-05-24 | 0.23 | $0.26 | — |
| 2022-05-20 | 0.23 | $0.26 | — |
| 2022-05-19 | 0.22 | $0.26 | 62900 |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | 25500 |
| 2022-05-16 | 0.23 | $0.25 | — |
| 2022-05-13 | 0.23 | $0.25 | 10000 |
| 2022-05-12 | 0.23 | $0.21 | 63000 |
| 2022-05-11 | 0.23 | $0.25 | 2500 |
| 2022-05-10 | 0.23 | $0.23 | 12000 |
| 2022-05-09 | 0.23 | $0.22 | 33200 |
| 2022-05-06 | 0.24 | $0.25 | — |
| 2022-05-05 | 0.24 | $0.25 | 67500 |
| 2022-05-04 | 0.24 | $0.25 | 110500 |
| 2022-05-03 | 0.24 | $0.20 | 25200 |
| 2022-05-02 | 0.24 | $0.20 | 22200 |
| 2022-04-29 | 0.24 | $0.21 | — |
| 2022-04-28 | 0.24 | $0.21 | 4500 |
| 2022-04-27 | 0.25 | $0.21 | 1300 |
| 2022-04-26 | 0.25 | $0.20 | 38500 |
| 2022-04-25 | 0.25 | $0.24 | 300 |
| 2022-04-22 | 0.25 | $0.24 | — |
| 2022-04-21 | 0.25 | $0.24 | — |
| 2022-04-20 | 0.25 | $0.24 | 20200 |
| 2022-04-19 | 0.25 | $0.24 | 51900 |
| 2022-04-18 | 0.25 | $0.24 | 1900 |
| 2022-04-14 | 0.25 | $0.25 | 3000 |
| 2022-04-13 | 0.25 | $0.28 | — |
| 2022-04-12 | 0.25 | $0.28 | 33600 |
| 2022-04-11 | 0.25 | $0.28 | 300 |
| 2022-04-08 | 0.25 | $0.28 | 2000 |
| 2022-04-07 | 0.25 | $0.25 | 22500 |
| 2022-04-06 | 0.25 | $0.24 | 45500 |
| 2022-04-05 | 0.25 | $0.23 | 192200 |
| 2022-04-04 | 0.25 | $0.24 | 103200 |
| 2022-04-01 | 0.25 | $0.24 | 295500 |
| 2022-03-31 | 0.25 | $0.28 | 5500 |
| 2022-03-30 | 0.25 | $0.28 | 37100 |
| 2022-03-29 | 0.25 | $0.25 | — |
| 2022-03-28 | 0.25 | $0.25 | 73500 |
| 2022-03-25 | 0.25 | $0.25 | 14600 |
| 2022-03-24 | 0.25 | $0.25 | 4000 |
| 2022-03-23 | 0.26 | $0.25 | 1000 |
| 2022-03-22 | 0.25 | $0.24 | 22900 |
| 2022-03-21 | 0.26 | $0.25 | 16500 |
| 2022-03-18 | 0.26 | $0.24 | 24200 |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | 7200 |
| 2022-03-14 | 0.26 | $0.26 | 42300 |
| 2022-03-11 | 0.25 | $0.25 | 10100 |
| 2022-03-10 | 0.25 | $0.25 | 197000 |
| 2022-03-09 | 0.25 | $0.25 | 3200 |
| 2022-03-08 | 0.25 | $0.26 | 30000 |
| 2022-03-07 | 0.25 | $0.25 | 31400 |
| 2022-03-04 | 0.26 | $0.27 | 103400 |
| 2022-03-03 | 0.26 | $0.27 | 21100 |
| 2022-03-02 | 0.25 | $0.26 | 6900 |
| 2022-03-01 | 0.25 | $0.26 | — |
| 2022-02-28 | 0.25 | $0.26 | 4500 |
| 2022-02-25 | 0.25 | $0.27 | 101000 |
| 2022-02-24 | 0.25 | $0.26 | 36900 |
| 2022-02-23 | 0.25 | $0.24 | — |
| 2022-02-22 | 0.25 | $0.24 | 19500 |
| 2022-02-18 | 0.25 | $0.25 | 20700 |
| 2022-02-17 | 0.25 | $0.28 | 8500 |
| 2022-02-16 | 0.25 | $0.27 | 38100 |
| 2022-02-15 | 0.25 | $0.24 | 15000 |
| 2022-02-14 | 0.25 | $0.25 | 24300 |
| 2022-02-11 | 0.25 | $0.24 | 10800 |
| 2022-02-10 | 0.25 | $0.25 | 103300 |
| 2022-02-09 | 0.26 | $0.25 | 1100 |
| 2022-02-08 | 0.26 | $0.25 | 121400 |
| 2022-02-07 | 0.26 | $0.24 | 61300 |
| 2022-02-04 | 0.26 | $0.29 | 51700 |
| 2022-02-03 | 0.26 | $0.26 | 23500 |
| 2022-02-02 | 0.26 | $0.24 | 4600 |
| 2022-02-01 | 0.26 | $0.24 | 3800 |
| 2022-01-31 | 0.26 | $0.24 | 2000 |
| 2022-01-28 | 0.27 | $0.27 | 14700 |
| 2022-01-27 | 0.27 | $0.25 | — |
| 2022-01-26 | 0.27 | $0.25 | 64500 |
| 2022-01-25 | 0.28 | $0.24 | 75500 |
| 2022-01-24 | 0.28 | $0.23 | 39900 |
| 2022-01-21 | 0.28 | $0.29 | 1000 |
| 2022-01-20 | 0.28 | $0.25 | 40600 |
| 2022-01-19 | 0.28 | $0.24 | 40100 |
| 2022-01-18 | 0.28 | $0.26 | 64900 |
| 2022-01-17 | 0.27 | $0.27 | 37500 |
| 2022-01-14 | 0.27 | $0.29 | — |
| 2022-01-13 | 0.26 | $0.29 | 86300 |
| 2022-01-12 | 0.26 | $0.28 | 140700 |
| 2022-01-11 | 0.25 | $0.28 | 5100 |
| 2022-01-10 | 0.25 | $0.27 | 184400 |
| 2022-01-07 | 0.25 | $0.26 | 98000 |
| 2022-01-06 | 0.24 | $0.28 | 102500 |
| 2022-01-05 | 0.24 | $0.29 | 199400 |
| 2022-01-04 | 0.24 | $0.30 | 169600 |
| 2021-12-31 | 0.23 | $0.30 | 119100 |
| 2021-12-30 | 0.23 | $0.32 | 38000 |
| 2021-12-29 | 0.22 | $0.30 | 220600 |
| 2021-12-24 | 0.22 | $0.33 | 645900 |
| 2021-12-23 | 0.22 | $0.28 | 107700 |
| 2021-12-22 | 0.22 | $0.26 | 213200 |
| 2021-12-21 | 0.22 | $0.25 | 72500 |
| 2021-12-20 | 0.21 | $0.24 | 171500 |
| 2021-12-17 | 0.21 | $0.21 | 62400 |
| 2021-12-16 | 0.21 | $0.19 | 140700 |
| 2021-12-15 | 0.22 | $0.20 | 6500 |
| 2021-12-14 | 0.22 | $0.20 | 15400 |
| 2021-12-13 | 0.22 | $0.18 | 519000 |
| 2021-12-10 | 0.22 | $0.19 | 120600 |
| 2021-12-09 | 0.23 | $0.20 | 96800 |
| 2021-12-08 | 0.23 | $0.21 | 54500 |
| 2021-12-07 | 0.23 | $0.20 | 10500 |
| 2021-12-06 | 0.24 | $0.20 | 86000 |
| 2021-12-03 | 0.24 | $0.21 | 42500 |
| 2021-12-02 | 0.24 | $0.21 | 119500 |
| 2021-12-01 | 0.25 | $0.22 | 55000 |
| 2021-11-30 | 0.25 | $0.23 | 2400 |
| 2021-11-29 | 0.25 | $0.23 | 60000 |
| 2021-11-26 | 0.25 | $0.26 | — |
| 2021-11-25 | 0.25 | $0.26 | — |
| 2021-11-24 | 0.25 | $0.26 | 14000 |
| 2021-11-23 | 0.25 | $0.24 | 20500 |
| 2021-11-22 | 0.26 | $0.22 | 30500 |
| 2021-11-19 | 0.26 | $0.22 | 11000 |
| 2021-11-18 | 0.26 | $0.25 | 15600 |
| 2021-11-17 | 0.26 | $0.24 | 3000 |
| 2021-11-16 | 0.26 | $0.24 | 29800 |
| 2021-11-15 | 0.27 | $0.24 | 95500 |
| 2021-11-12 | 0.27 | $0.24 | 84500 |
| 2021-11-11 | 0.27 | $0.26 | — |
| 2021-11-10 | 0.27 | $0.26 | 25300 |
| 2021-11-09 | 0.27 | $0.26 | 22300 |
| 2021-11-08 | 0.27 | $0.25 | 74500 |
| 2021-11-05 | 0.28 | $0.29 | — |
| 2021-11-04 | 0.28 | $0.29 | 34100 |
| 2021-11-03 | 0.28 | $0.27 | — |
| 2021-11-02 | 0.28 | $0.27 | 9000 |
| 2021-11-01 | 0.29 | $0.26 | 23500 |
| 2021-10-29 | 0.29 | $0.26 | 56800 |
| 2021-10-28 | 0.29 | $0.27 | 1000 |
| 2021-10-27 | 0.30 | $0.27 | 33400 |
| 2021-10-26 | 0.30 | $0.28 | 49200 |
| 2021-10-25 | 0.30 | $0.28 | 11200 |
| 2021-10-22 | 0.31 | $0.27 | 21500 |
| 2021-10-21 | 0.31 | $0.27 | 21500 |
| 2021-10-20 | 0.32 | $0.28 | 249500 |
| 2021-10-19 | 0.33 | $0.29 | 2000 |
| 2021-10-18 | 0.33 | $0.27 | 10100 |
| 2021-10-15 | 0.34 | $0.29 | 31800 |
| 2021-10-14 | 0.35 | $0.28 | 10000 |
| 2021-10-13 | 0.35 | $0.28 | 200100 |
| 2021-10-12 | 0.35 | $0.29 | 149100 |
| 2021-10-08 | 0.35 | $0.30 | — |
| 2021-10-07 | 0.35 | $0.30 | 22000 |
| 2021-10-06 | 0.35 | $0.29 | 51100 |
| 2021-10-05 | 0.35 | $0.34 | 23600 |
| 2021-10-04 | 0.35 | $0.35 | 27500 |
| 2021-10-01 | 0.34 | $0.35 | — |
| 2021-09-30 | 0.34 | $0.35 | 48500 |
| 2021-09-29 | 0.33 | $0.35 | 94200 |
| 2021-09-28 | 0.33 | $0.34 | 256100 |
| 2021-09-27 | 0.32 | $0.31 | 268400 |
| 2021-09-24 | 0.32 | $0.35 | 59200 |
| 2021-09-23 | 0.31 | $0.35 | 200800 |
| 2021-09-22 | 0.31 | $0.43 | 110000 |
| 2021-09-21 | 0.30 | $0.44 | 511800 |
| 2021-09-20 | 0.29 | $0.44 | 1.2M |
| 2021-09-17 | 0.28 | $0.42 | 916300 |
| 2021-09-16 | 0.28 | $0.39 | 961500 |
| 2021-09-15 | 0.27 | $0.36 | 482900 |
| 2021-09-14 | 0.26 | $0.33 | 346200 |
| 2021-09-13 | 0.26 | $0.29 | 122200 |
| 2021-09-10 | 0.26 | $0.29 | 146200 |
| 2021-09-09 | 0.25 | $0.28 | 3100 |
| 2021-09-08 | 0.25 | $0.28 | 80100 |
| 2021-09-07 | 0.25 | $0.25 | 42300 |
| 2021-09-03 | 0.25 | $0.25 | 15400 |
| 2021-09-02 | 0.25 | $0.25 | 81100 |
| 2021-09-01 | 0.25 | $0.27 | 58500 |
| 2021-08-31 | 0.25 | $0.24 | 135100 |
| 2021-08-30 | 0.25 | $0.25 | 11000 |
| 2021-08-27 | 0.26 | $0.26 | 35200 |
| 2021-08-26 | 0.26 | $0.26 | 1300 |
| 2021-08-25 | 0.26 | $0.29 | 23600 |
| 2021-08-24 | 0.26 | $0.24 | 900 |
| 2021-08-23 | 0.27 | $0.25 | — |
| 2021-08-20 | 0.27 | $0.25 | 33300 |
| 2021-08-19 | 0.27 | $0.24 | 37200 |
| 2021-08-18 | 0.27 | $0.25 | 60700 |
| 2021-08-17 | 0.28 | $0.24 | 23000 |
| 2021-08-16 | 0.28 | $0.26 | — |
| 2021-08-13 | 0.28 | $0.26 | 63400 |
| 2021-08-12 | 0.28 | $0.24 | 141800 |
| 2021-08-11 | 0.29 | $0.26 | 27200 |
| 2021-08-10 | 0.29 | $0.26 | 48300 |
| 2021-08-09 | 0.29 | $0.25 | 37700 |
| 2021-08-06 | 0.29 | $0.26 | 102600 |
| 2021-08-05 | 0.29 | $0.26 | 36200 |
| 2021-08-04 | 0.29 | $0.27 | 3100 |
| 2021-08-03 | 0.28 | $0.29 | 26000 |
| 2021-07-30 | 0.28 | $0.27 | 17500 |
| 2021-07-29 | 0.28 | $0.32 | — |
| 2021-07-28 | 0.28 | $0.32 | — |
| 2021-07-27 | 0.28 | $0.32 | 33900 |
| 2021-07-26 | 0.28 | $0.33 | 128100 |
| 2021-07-23 | 0.28 | $0.30 | 122900 |
| 2021-07-22 | 0.28 | $0.30 | 62500 |
| 2021-07-21 | 0.28 | $0.29 | 46000 |
| 2021-07-20 | 0.28 | $0.30 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-07-17
Close Price
$0.08
Vol: 2145
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.15
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.08 | 2145 |
| 2026-07-16 | 0.09 | $0.09 | 1000 |
| 2026-07-15 | 0.09 | $0.09 | — |
| 2026-07-14 | 0.09 | $0.09 | 11000 |
| 2026-07-13 | 0.09 | $0.08 | 26214 |
| 2026-07-10 | 0.09 | $0.09 | — |
| 2026-07-09 | 0.09 | $0.09 | 205 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | — |
| 2026-07-03 | 0.09 | $0.09 | 36237 |
| 2026-07-02 | 0.09 | $0.09 | 2000 |
| 2026-06-30 | 0.09 | $0.09 | 10527 |
| 2026-06-29 | 0.10 | $0.09 | — |
| 2026-06-26 | 0.10 | $0.09 | — |
| 2026-06-25 | 0.10 | $0.09 | 47000 |
| 2026-06-24 | 0.10 | $0.09 | 15200 |
| 2026-06-23 | 0.10 | $0.09 | 1000 |
| 2026-06-22 | 0.10 | $0.10 | 37000 |
| 2026-06-19 | 0.10 | $0.10 | 49200 |
| 2026-06-18 | 0.10 | $0.09 | — |
| 2026-06-17 | 0.10 | $0.09 | 85000 |
| 2026-06-16 | 0.10 | $0.10 | 25010 |
| 2026-06-15 | 0.10 | $0.10 | — |
| 2026-06-12 | 0.10 | $0.10 | 50 |
| 2026-06-11 | 0.10 | $0.10 | 22000 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.11 | $0.10 | 21629 |
| 2026-06-05 | 0.11 | $0.10 | 20300 |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 1500 |
| 2026-06-02 | 0.11 | $0.11 | 14000 |
| 2026-06-01 | 0.11 | $0.11 | — |
| 2026-05-29 | 0.11 | $0.11 | — |
| 2026-05-28 | 0.11 | $0.11 | 1513 |
| 2026-05-27 | 0.11 | $0.10 | 30500 |
| 2026-05-26 | 0.12 | $0.11 | 4500 |
| 2026-05-25 | 0.12 | $0.13 | — |
| 2026-05-22 | 0.11 | $0.13 | 344 |
| 2026-05-21 | 0.11 | $0.13 | — |
| 2026-05-20 | 0.11 | $0.13 | — |
| 2026-05-19 | 0.11 | $0.13 | — |
| 2026-05-15 | 0.11 | $0.13 | 75100 |
| 2026-05-14 | 0.11 | $0.11 | 6000 |
| 2026-05-13 | 0.11 | $0.12 | 14300 |
| 2026-05-12 | 0.11 | $0.12 | — |
| 2026-05-11 | 0.11 | $0.12 | 22833 |
| 2026-05-08 | 0.11 | $0.11 | 4000 |
| 2026-05-07 | 0.11 | $0.11 | 75500 |
| 2026-05-06 | 0.11 | $0.10 | 22000 |
| 2026-05-05 | 0.11 | $0.10 | 38000 |
| 2026-05-04 | 0.11 | $0.11 | 10230 |
| 2026-05-01 | 0.11 | $0.10 | — |
| 2026-04-30 | 0.11 | $0.10 | — |
| 2026-04-29 | 0.11 | $0.10 | 8 |
| 2026-04-28 | 0.11 | $0.10 | — |
| 2026-04-27 | 0.11 | $0.10 | 46232 |
| 2026-04-24 | 0.11 | $0.11 | 6700 |
| 2026-04-23 | 0.11 | $0.11 | 1500 |
| 2026-04-22 | 0.12 | $0.11 | — |
| 2026-04-21 | 0.12 | $0.11 | 63000 |
| 2026-04-20 | 0.12 | $0.13 | — |
| 2026-04-17 | 0.12 | $0.13 | — |
| 2026-04-16 | 0.12 | $0.13 | — |
| 2026-04-15 | 0.11 | $0.13 | 10 |
| 2026-04-14 | 0.11 | $0.13 | — |
| 2026-04-13 | 0.11 | $0.13 | 19200 |
| 2026-04-10 | 0.11 | $0.11 | 16500 |
| 2026-04-09 | 0.11 | $0.11 | 19000 |
| 2026-04-08 | 0.11 | $0.10 | 83100 |
| 2026-04-07 | 0.11 | $0.11 | 3500 |
| 2026-04-06 | 0.11 | $0.11 | 1126 |
| 2026-04-02 | 0.12 | $0.12 | — |
| 2026-04-01 | 0.11 | $0.12 | 26000 |
| 2026-03-31 | 0.11 | $0.13 | 94000 |
| 2026-03-30 | 0.11 | $0.12 | 8000 |
| 2026-03-27 | 0.11 | $0.11 | 418833 |
| 2026-03-26 | 0.11 | $0.10 | 10300 |
| 2026-03-25 | 0.11 | $0.10 | 10300 |
| 2026-03-24 | 0.12 | $0.10 | 10300 |
| 2026-03-23 | 0.12 | $0.11 | 8000 |
| 2026-03-20 | 0.12 | $0.11 | 8000 |
| 2026-03-19 | 0.12 | $0.11 | 15500 |
| 2026-03-18 | 0.12 | $0.11 | — |
| 2026-03-17 | 0.12 | $0.11 | 500 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.13 | $0.12 | 13500 |
| 2026-03-12 | 0.13 | $0.14 | — |
| 2026-03-11 | 0.13 | $0.14 | — |
| 2026-03-10 | 0.12 | $0.14 | — |
| 2026-03-09 | 0.12 | $0.14 | — |
| 2026-03-06 | 0.12 | $0.14 | — |
| 2026-03-05 | 0.12 | $0.14 | — |
| 2026-03-04 | 0.12 | $0.14 | 15000 |
| 2026-03-03 | 0.12 | $0.14 | 341926 |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | 2510 |
| 2026-02-25 | 0.12 | $0.12 | 13200 |
| 2026-02-24 | 0.12 | $0.13 | 54000 |
| 2026-02-23 | 0.11 | $0.12 | 17600 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | 7000 |
| 2026-02-18 | 0.12 | $0.11 | — |
| 2026-02-17 | 0.12 | $0.11 | — |
| 2026-02-13 | 0.12 | $0.11 | — |
| 2026-02-12 | 0.12 | $0.11 | 13500 |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | 1500 |
| 2026-02-09 | 0.12 | $0.12 | 3511 |
| 2026-02-06 | 0.12 | $0.12 | 39977 |
| 2026-02-05 | 0.12 | $0.11 | 40000 |
| 2026-02-04 | 0.12 | $0.13 | 6000 |
| 2026-02-03 | 0.12 | $0.12 | 13545 |
| 2026-02-02 | 0.12 | $0.11 | 2000 |
| 2026-01-30 | 0.12 | $0.12 | 23400 |
| 2026-01-29 | 0.12 | $0.13 | 33900 |
| 2026-01-28 | 0.12 | $0.14 | 1400 |
| 2026-01-27 | 0.12 | $0.12 | 107000 |
| 2026-01-26 | 0.12 | $0.12 | 232520 |
| 2026-01-23 | 0.12 | $0.12 | — |
| 2026-01-22 | 0.12 | $0.12 | 66241 |
| 2026-01-21 | 0.12 | $0.13 | 88600 |
| 2026-01-20 | 0.12 | $0.12 | 91316 |
| 2026-01-19 | 0.12 | $0.12 | 24707 |
| 2026-01-16 | 0.12 | $0.13 | 88515 |
| 2026-01-15 | 0.11 | $0.13 | 12944 |
| 2026-01-14 | 0.11 | $0.14 | 27100 |
| 2026-01-13 | 0.11 | $0.12 | 99143 |
| 2026-01-12 | 0.11 | $0.12 | 1000 |
| 2026-01-09 | 0.11 | $0.12 | 134100 |
| 2026-01-08 | 0.11 | $0.13 | 906 |
| 2026-01-07 | 0.11 | $0.13 | 317000 |
| 2026-01-06 | 0.10 | $0.11 | 156 |
| 2026-01-05 | 0.10 | $0.11 | 29500 |
| 2026-01-02 | 0.10 | $0.10 | — |
| 2025-12-31 | 0.10 | $0.10 | 40040 |
| 2025-12-30 | 0.10 | $0.10 | 149800 |
| 2025-12-29 | 0.10 | $0.10 | 41500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 500 |
| 2025-12-22 | 0.10 | $0.10 | 9537 |
| 2025-12-19 | 0.10 | $0.10 | — |
| 2025-12-18 | 0.10 | $0.10 | 1617 |
| 2025-12-17 | 0.11 | $0.10 | 62000 |
| 2025-12-16 | 0.11 | $0.10 | 9500 |
| 2025-12-15 | 0.11 | $0.11 | 1000 |
| 2025-12-12 | 0.11 | $0.11 | 15000 |
| 2025-12-11 | 0.11 | $0.12 | 92200 |
| 2025-12-10 | 0.11 | $0.12 | 44500 |
| 2025-12-09 | 0.10 | $0.11 | 20602 |
| 2025-12-08 | 0.10 | $0.11 | 2000 |
| 2025-12-05 | 0.10 | $0.11 | 2000 |
| 2025-12-04 | 0.10 | $0.11 | 13000 |
| 2025-12-03 | 0.10 | $0.10 | — |
| 2025-12-02 | 0.10 | $0.10 | — |
| 2025-12-01 | 0.10 | $0.10 | 135625 |
| 2025-11-28 | 0.11 | $0.11 | 46600 |
| 2025-11-27 | 0.10 | $0.10 | 18000 |
| 2025-11-26 | 0.11 | $0.10 | 10000 |
| 2025-11-25 | 0.11 | $0.09 | — |
| 2025-11-24 | 0.11 | $0.09 | — |
| 2025-11-21 | 0.11 | $0.09 | 9500 |
| 2025-11-20 | 0.11 | $0.10 | 1000 |
| 2025-11-19 | 0.11 | $0.10 | 22000 |
| 2025-11-18 | 0.11 | $0.11 | 8500 |
| 2025-11-17 | 0.12 | $0.11 | 11000 |
| 2025-11-14 | 0.12 | $0.11 | 500 |
| 2025-11-13 | 0.12 | $0.10 | 226000 |
| 2025-11-12 | 0.12 | $0.11 | 500 |
| 2025-11-11 | 0.12 | $0.11 | — |
| 2025-11-10 | 0.12 | $0.11 | 135700 |
| 2025-11-07 | 0.12 | $0.12 | 10300 |
| 2025-11-06 | 0.12 | $0.12 | 68000 |
| 2025-11-05 | 0.12 | $0.11 | 52500 |
| 2025-11-04 | 0.12 | $0.12 | 23700 |
| 2025-11-03 | 0.13 | $0.13 | — |
| 2025-10-31 | 0.13 | $0.13 | 2000 |
| 2025-10-30 | 0.13 | $0.13 | 2000 |
| 2025-10-29 | 0.13 | $0.12 | 36460 |
| 2025-10-28 | 0.13 | $0.12 | — |
| 2025-10-27 | 0.13 | $0.12 | 36500 |
| 2025-10-24 | 0.13 | $0.13 | 15000 |
| 2025-10-23 | 0.13 | $0.13 | 10000 |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | 47300 |
| 2025-10-20 | 0.13 | $0.12 | 18000 |
| 2025-10-17 | 0.13 | $0.12 | 79500 |
| 2025-10-16 | 0.13 | $0.12 | 4000 |
| 2025-10-15 | 0.13 | $0.12 | 5400 |
| 2025-10-14 | 0.13 | $0.12 | 18200 |
| 2025-10-10 | 0.13 | $0.13 | 10202 |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | 45500 |
| 2025-10-07 | 0.13 | $0.13 | 20103 |
| 2025-10-06 | 0.14 | $0.14 | 6000 |
| 2025-10-03 | 0.14 | $0.14 | 2000 |
| 2025-10-02 | 0.14 | $0.13 | 175500 |
| 2025-10-01 | 0.14 | $0.15 | 74000 |
| 2025-09-30 | 0.13 | $0.14 | 13800 |
| 2025-09-29 | 0.13 | $0.13 | 14000 |
| 2025-09-26 | 0.14 | $0.13 | 22000 |
| 2025-09-25 | 0.14 | $0.13 | — |
| 2025-09-24 | 0.14 | $0.13 | 9700 |
| 2025-09-23 | 0.14 | $0.13 | 37000 |
| 2025-09-22 | 0.14 | $0.14 | 59000 |
| 2025-09-19 | 0.14 | $0.14 | 25000 |
| 2025-09-18 | 0.14 | $0.14 | 11000 |
| 2025-09-17 | 0.14 | $0.14 | 80500 |
| 2025-09-16 | 0.14 | $0.15 | — |
| 2025-09-15 | 0.14 | $0.15 | — |
| 2025-09-12 | 0.14 | $0.15 | 3107 |
| 2025-09-11 | 0.14 | $0.15 | 1500 |
| 2025-09-10 | 0.14 | $0.15 | 1000 |
| 2025-09-09 | 0.14 | $0.15 | 22214 |
| 2025-09-08 | 0.14 | $0.16 | 50000 |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | 24200 |
| 2025-09-03 | 0.14 | $0.14 | 60200 |
| 2025-09-02 | 0.14 | $0.15 | 66600 |
| 2025-08-29 | 0.14 | $0.14 | 234700 |
| 2025-08-28 | 0.14 | $0.14 | 44100 |
| 2025-08-27 | 0.14 | $0.14 | 28000 |
| 2025-08-26 | 0.14 | $0.15 | 24500 |
| 2025-08-25 | 0.14 | $0.14 | 51332 |
| 2025-08-22 | 0.14 | $0.16 | 158200 |
| 2025-08-21 | 0.13 | $0.17 | 10100 |
| 2025-08-20 | 0.13 | $0.17 | 146400 |
| 2025-08-19 | 0.13 | $0.17 | 845000 |
| 2025-08-18 | 0.12 | $0.19 | 3.1M |
| 2025-08-15 | 0.11 | $0.13 | 241842 |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | 50000 |
| 2025-08-06 | 0.11 | $0.11 | 81044 |
| 2025-08-05 | 0.11 | $0.11 | 4500 |
| 2025-08-01 | 0.12 | $0.11 | — |
| 2025-07-31 | 0.12 | $0.11 | — |
| 2025-07-30 | 0.12 | $0.11 | — |
| 2025-07-29 | 0.12 | $0.11 | 10500 |
| 2025-07-28 | 0.12 | $0.11 | 12100 |
| 2025-07-25 | 0.12 | $0.12 | 92600 |
| 2025-07-24 | 0.12 | $0.12 | 112000 |
| 2025-07-23 | 0.12 | $0.13 | 2000 |
| 2025-07-22 | 0.12 | $0.13 | 67429 |
| 2025-07-21 | 0.12 | $0.13 | 155133 |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | 65500 |
| 2025-07-16 | 0.12 | $0.12 | 2500 |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.12 | $0.12 | — |
| 2025-07-11 | 0.12 | $0.12 | 12500 |
| 2025-07-10 | 0.13 | $0.12 | 12000 |
| 2025-07-09 | 0.13 | $0.12 | 27000 |
| 2025-07-08 | 0.13 | $0.12 | — |
| 2025-07-07 | 0.13 | $0.12 | 68500 |
| 2025-07-04 | 0.13 | $0.13 | 81603 |
| 2025-07-03 | 0.13 | $0.15 | — |
| 2025-07-02 | 0.13 | $0.15 | 19829 |
| 2025-06-30 | 0.12 | $0.15 | 4515 |
| 2025-06-27 | 0.12 | $0.14 | 25000 |
| 2025-06-26 | 0.12 | $0.14 | 70240 |
| 2025-06-25 | 0.12 | $0.12 | 29000 |
| 2025-06-24 | 0.12 | $0.12 | 6300 |
| 2025-06-23 | 0.12 | $0.12 | 10400 |
| 2025-06-20 | 0.12 | $0.12 | 10500 |
| 2025-06-19 | 0.12 | $0.12 | 114508 |
| 2025-06-18 | 0.12 | $0.11 | 51500 |
| 2025-06-17 | 0.12 | $0.14 | 50500 |
| 2025-06-16 | 0.11 | $0.12 | 41649 |
| 2025-06-13 | 0.11 | $0.12 | 255000 |
| 2025-06-12 | 0.11 | $0.12 | — |
| 2025-06-11 | 0.11 | $0.12 | 5700 |
| 2025-06-10 | 0.11 | $0.12 | 5700 |
| 2025-06-09 | 0.11 | $0.13 | 93500 |
| 2025-06-06 | 0.11 | $0.12 | — |
| 2025-06-05 | 0.11 | $0.12 | 538000 |
| 2025-06-04 | 0.11 | $0.12 | 152000 |
| 2025-06-03 | 0.11 | $0.12 | 100500 |
| 2025-06-02 | 0.11 | $0.12 | 161501 |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | 64500 |
| 2025-05-28 | 0.11 | $0.11 | 500 |
| 2025-05-27 | 0.11 | $0.10 | 800 |
| 2025-05-26 | 0.11 | $0.10 | 17500 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | 9500 |
| 2025-05-16 | 0.11 | $0.10 | 5000 |
| 2025-05-15 | 0.11 | $0.12 | — |
| 2025-05-14 | 0.11 | $0.12 | 1000 |
| 2025-05-13 | 0.11 | $0.12 | — |
| 2025-05-12 | 0.11 | $0.12 | 9000 |
| 2025-05-09 | 0.11 | $0.12 | 25436 |
| 2025-05-08 | 0.10 | $0.10 | 7000 |
| 2025-05-07 | 0.11 | $0.10 | 2000 |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | 11721 |
| 2025-05-02 | 0.11 | $0.10 | — |
| 2025-05-01 | 0.11 | $0.10 | 34000 |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | 17000 |
| 2025-04-28 | 0.11 | $0.11 | 8200 |
| 2025-04-25 | 0.11 | $0.12 | 500 |
| 2025-04-24 | 0.11 | $0.12 | 24000 |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | 107500 |
| 2025-04-21 | 0.11 | $0.10 | 15500 |
| 2025-04-17 | 0.11 | $0.11 | 13500 |
| 2025-04-16 | 0.11 | $0.11 | 7000 |
| 2025-04-15 | 0.11 | $0.10 | 51514 |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | 70000 |
| 2025-04-10 | 0.11 | $0.11 | 500 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 75900 |
| 2025-04-04 | 0.11 | $0.12 | 1500 |
| 2025-04-03 | 0.11 | $0.12 | 500 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 6600 |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | 320000 |
| 2025-03-25 | 0.11 | $0.12 | 174501 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.12 | $0.11 | 26000 |
| 2025-03-20 | 0.12 | $0.11 | 598000 |
| 2025-03-19 | 0.12 | $0.12 | 77600 |
| 2025-03-18 | 0.12 | $0.12 | 10000 |
| 2025-03-17 | 0.12 | $0.12 | 1300 |
| 2025-03-14 | 0.12 | $0.12 | 60000 |
| 2025-03-13 | 0.12 | $0.14 | — |
| 2025-03-12 | 0.12 | $0.14 | 500 |
| 2025-03-11 | 0.11 | $0.12 | — |
| 2025-03-10 | 0.11 | $0.12 | 85500 |
| 2025-03-07 | 0.11 | $0.13 | 89000 |
| 2025-03-06 | 0.11 | $0.12 | 278500 |
| 2025-03-05 | 0.11 | $0.11 | 6500 |
| 2025-03-04 | 0.11 | $0.11 | 55000 |
| 2025-03-03 | 0.11 | $0.11 | 254500 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 7300 |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | 339020 |
| 2025-02-24 | 0.11 | $0.11 | 30500 |
| 2025-02-21 | 0.11 | $0.11 | 38034 |
| 2025-02-20 | 0.11 | $0.12 | 33000 |
| 2025-02-19 | 0.11 | $0.12 | 1500 |
| 2025-02-18 | 0.11 | $0.11 | 34500 |
| 2025-02-14 | 0.11 | $0.11 | 24000 |
| 2025-02-13 | 0.11 | $0.11 | 3500 |
| 2025-02-12 | 0.11 | $0.12 | — |
| 2025-02-11 | 0.11 | $0.12 | 11500 |
| 2025-02-10 | 0.11 | $0.12 | — |
| 2025-02-07 | 0.11 | $0.12 | 32500 |
| 2025-02-06 | 0.11 | $0.11 | 4000 |
| 2025-02-05 | 0.11 | $0.11 | 21500 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | 32000 |
| 2025-01-31 | 0.11 | $0.11 | 73500 |
| 2025-01-30 | 0.11 | $0.10 | 159700 |
| 2025-01-29 | 0.12 | $0.09 | 317000 |
| 2025-01-28 | 0.12 | $0.11 | 54500 |
| 2025-01-27 | 0.12 | $0.13 | 13000 |
| 2025-01-24 | 0.12 | $0.13 | 112500 |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | 500 |
| 2025-01-21 | 0.12 | $0.11 | — |
| 2025-01-20 | 0.12 | $0.11 | 3215 |
| 2025-01-17 | 0.12 | $0.11 | 132500 |
| 2025-01-16 | 0.12 | $0.12 | 203133 |
| 2025-01-15 | 0.12 | $0.13 | 3500 |
| 2025-01-14 | 0.12 | $0.12 | 4500 |
| 2025-01-13 | 0.12 | $0.12 | 29511 |
| 2025-01-10 | 0.12 | $0.12 | 500 |
| 2025-01-09 | 0.12 | $0.14 | — |
| 2025-01-08 | 0.12 | $0.14 | 1200 |
| 2025-01-07 | 0.12 | $0.13 | 210000 |
| 2025-01-06 | 0.12 | $0.12 | 500 |
| 2025-01-03 | 0.12 | $0.12 | 7000 |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | 3500 |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.13 | $0.12 | 6400 |
| 2024-12-24 | 0.13 | $0.12 | — |
| 2024-12-23 | 0.13 | $0.12 | — |
| 2024-12-20 | 0.13 | $0.12 | 57000 |
| 2024-12-19 | 0.13 | $0.12 | 2500 |
| 2024-12-18 | 0.13 | $0.13 | 52020 |
| 2024-12-17 | 0.13 | $0.13 | 15844 |
| 2024-12-16 | 0.13 | $0.13 | 15600 |
| 2024-12-13 | 0.13 | $0.13 | 1500 |
| 2024-12-12 | 0.13 | $0.13 | 20000 |
| 2024-12-11 | 0.13 | $0.13 | 1000 |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | 37500 |
| 2024-12-06 | 0.13 | $0.13 | 21200 |
| 2024-12-05 | 0.13 | $0.14 | — |
| 2024-12-04 | 0.13 | $0.14 | 50200 |
| 2024-12-03 | 0.13 | $0.13 | 20500 |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | 10000 |
| 2024-11-28 | 0.13 | $0.12 | 432500 |
| 2024-11-27 | 0.14 | $0.13 | 3301 |
| 2024-11-26 | 0.14 | $0.13 | — |
| 2024-11-25 | 0.14 | $0.13 | 500 |
| 2024-11-22 | 0.14 | $0.13 | 8000 |
| 2024-11-21 | 0.14 | $0.13 | 15500 |
| 2024-11-20 | 0.14 | $0.13 | 21700 |
| 2024-11-19 | 0.14 | $0.13 | — |
| 2024-11-18 | 0.15 | $0.13 | 34100 |
| 2024-11-15 | 0.15 | $0.12 | 24000 |
| 2024-11-14 | 0.15 | $0.13 | 50100 |
| 2024-11-13 | 0.15 | $0.14 | 5700 |
| 2024-11-12 | 0.16 | $0.14 | — |
| 2024-11-11 | 0.16 | $0.14 | 22000 |
| 2024-11-08 | 0.16 | $0.15 | 82300 |
| 2024-11-07 | 0.16 | $0.18 | 12000 |
| 2024-11-06 | 0.16 | $0.17 | 13500 |
| 2024-11-05 | 0.16 | $0.16 | 24600 |
| 2024-11-04 | 0.16 | $0.16 | 92800 |
| 2024-11-01 | 0.16 | $0.19 | 142500 |
| 2024-10-31 | 0.15 | $0.17 | — |
| 2024-10-30 | 0.15 | $0.17 | 161635 |
| 2024-10-29 | 0.15 | $0.16 | 120500 |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | 25500 |
| 2024-10-24 | 0.15 | $0.15 | 68500 |
| 2024-10-23 | 0.15 | $0.13 | 15500 |
| 2024-10-22 | 0.15 | $0.13 | 10000 |
| 2024-10-21 | 0.16 | $0.14 | 50500 |
| 2024-10-18 | 0.16 | $0.13 | 32600 |
| 2024-10-17 | 0.16 | $0.12 | 51000 |
| 2024-10-16 | 0.17 | $0.13 | 35000 |
| 2024-10-15 | 0.17 | $0.12 | 209622 |
| 2024-10-11 | 0.17 | $0.12 | 451000 |
| 2024-10-10 | 0.18 | $0.15 | — |
| 2024-10-09 | 0.18 | $0.15 | — |
| 2024-10-08 | 0.19 | $0.15 | 22500 |
| 2024-10-07 | 0.19 | $0.15 | 276620 |
| 2024-10-04 | 0.20 | $0.18 | 18500 |
| 2024-10-03 | 0.20 | $0.18 | 252000 |
| 2024-10-02 | 0.20 | $0.18 | — |
| 2024-10-01 | 0.21 | $0.18 | 705800 |
| 2024-09-30 | 0.21 | $0.18 | 127027 |
| 2024-09-27 | 0.21 | $0.23 | 293302 |
| 2024-09-26 | 0.21 | $0.21 | 5000 |
| 2024-09-25 | 0.21 | $0.20 | 38500 |
| 2024-09-24 | 0.21 | $0.21 | — |
| 2024-09-23 | 0.21 | $0.21 | — |
| 2024-09-20 | 0.21 | $0.21 | — |
| 2024-09-19 | 0.21 | $0.21 | 16500 |
| 2024-09-18 | 0.21 | $0.20 | 2000 |
| 2024-09-17 | 0.21 | $0.19 | 59100 |
| 2024-09-16 | 0.22 | $0.22 | 38000 |
| 2024-09-13 | 0.22 | $0.24 | 44500 |
| 2024-09-12 | 0.21 | $0.21 | 6000 |
| 2024-09-11 | 0.21 | $0.21 | — |
| 2024-09-10 | 0.22 | $0.21 | 121800 |
| 2024-09-09 | 0.22 | $0.20 | 16000 |
| 2024-09-06 | 0.22 | $0.21 | 1900 |
| 2024-09-05 | 0.22 | $0.21 | 5400 |
| 2024-09-04 | 0.22 | $0.21 | 400 |
| 2024-09-03 | 0.22 | $0.21 | 2000 |
| 2024-08-30 | 0.22 | $0.24 | 2500 |
| 2024-08-29 | 0.22 | $0.20 | 85000 |
| 2024-08-28 | 0.22 | $0.20 | 6000 |
| 2024-08-27 | 0.23 | $0.20 | 23500 |
| 2024-08-26 | 0.23 | $0.19 | 163000 |
| 2024-08-23 | 0.23 | $0.21 | 22540 |
| 2024-08-22 | 0.24 | $0.21 | 22000 |
| 2024-08-21 | 0.24 | $0.21 | 19647 |
| 2024-08-20 | 0.24 | $0.23 | 98500 |
| 2024-08-19 | 0.24 | $0.23 | 13500 |
| 2024-08-16 | 0.24 | $0.23 | 18500 |
| 2024-08-15 | 0.25 | $0.23 | 49018 |
| 2024-08-14 | 0.25 | $0.24 | 66637 |
| 2024-08-13 | 0.25 | $0.25 | 55604 |
| 2024-08-12 | 0.25 | $0.23 | 68500 |
| 2024-08-09 | 0.25 | $0.26 | — |
| 2024-08-08 | 0.25 | $0.26 | 71400 |
| 2024-08-07 | 0.25 | $0.24 | 1030 |
| 2024-08-06 | 0.25 | $0.25 | 10001 |
| 2024-08-02 | 0.25 | $0.22 | 118200 |
| 2024-08-01 | 0.26 | $0.23 | 57300 |
| 2024-07-31 | 0.26 | $0.25 | 112700 |
| 2024-07-30 | 0.26 | $0.27 | 2448 |
| 2024-07-29 | 0.26 | $0.26 | 42500 |
| 2024-07-26 | 0.26 | $0.28 | 141520 |
| 2024-07-25 | 0.26 | $0.26 | 10200 |
| 2024-07-24 | 0.26 | $0.26 | 66513 |
| 2024-07-23 | 0.25 | $0.24 | 102300 |
| 2024-07-22 | 0.26 | $0.23 | 112800 |
| 2024-07-19 | 0.26 | $0.25 | 96000 |
| 2024-07-18 | 0.26 | $0.28 | 43000 |
| 2024-07-17 | 0.26 | $0.27 | 34608 |
| 2024-07-16 | 0.26 | $0.29 | 11332 |
| 2024-07-15 | 0.25 | $0.28 | 139990 |
| 2024-07-12 | 0.25 | $0.29 | 122004 |
| 2024-07-11 | 0.25 | $0.28 | 121300 |
| 2024-07-10 | 0.24 | $0.26 | 56540 |
| 2024-07-09 | 0.24 | $0.27 | 56500 |
| 2024-07-08 | 0.24 | $0.28 | 37800 |
| 2024-07-05 | 0.24 | $0.27 | 80000 |
| 2024-07-04 | 0.23 | $0.26 | 153800 |
| 2024-07-03 | 0.23 | $0.25 | 77857 |
| 2024-07-02 | 0.23 | $0.25 | 150950 |
| 2024-06-28 | 0.22 | $0.25 | 168500 |
| 2024-06-27 | 0.22 | $0.24 | 26600 |
| 2024-06-26 | 0.22 | $0.24 | 75200 |
| 2024-06-25 | 0.22 | $0.23 | 8302 |
| 2024-06-24 | 0.22 | $0.26 | 72551 |
| 2024-06-21 | 0.21 | $0.24 | 375638 |
| 2024-06-20 | 0.21 | $0.27 | 236200 |
| 2024-06-19 | 0.21 | $0.26 | 743146 |
| 2024-06-18 | 0.20 | $0.25 | 112200 |
| 2024-06-17 | 0.20 | $0.25 | 210568 |
| 2024-06-14 | 0.19 | $0.24 | 25000 |
| 2024-06-11 | 0.18 | $0.23 | 47110 |
| 2024-06-10 | 0.18 | $0.22 | 203500 |
| 2024-06-07 | 0.18 | $0.21 | 152000 |
| 2024-06-06 | 0.17 | $0.19 | 34700 |
| 2024-06-05 | 0.17 | $0.18 | 9500 |
| 2024-06-04 | 0.17 | $0.20 | 71000 |
| 2024-06-03 | 0.17 | $0.20 | 90914 |
| 2024-05-31 | 0.16 | $0.21 | 68554 |
| 2024-05-30 | 0.16 | $0.19 | 109100 |
| 2024-05-29 | 0.15 | $0.20 | 376597 |
| 2024-05-28 | 0.15 | $0.19 | 142819 |
| 2024-05-27 | 0.15 | $0.20 | 319667 |
| 2024-05-24 | 0.14 | $0.19 | 183700 |
| 2024-05-23 | 0.14 | $0.19 | 28500 |
| 2024-05-22 | 0.13 | $0.18 | 162374 |
| 2024-05-21 | 0.12 | $0.18 | 157125 |
| 2024-05-17 | 0.12 | $0.18 | 797500 |
| 2024-05-16 | 0.11 | $0.16 | 511118 |
| 2024-05-15 | 0.11 | $0.12 | 79500 |
| 2024-05-14 | 0.11 | $0.12 | 61500 |
| 2024-05-13 | 0.11 | $0.12 | 248000 |
| 2024-05-10 | 0.11 | $0.11 | 77500 |
| 2024-05-08 | 0.11 | $0.12 | 26000 |
| 2024-05-07 | 0.10 | $0.11 | 553807 |
| 2024-05-06 | 0.10 | $0.11 | 160500 |
| 2024-05-03 | 0.10 | $0.10 | 71647 |
| 2024-04-30 | 0.10 | $0.11 | 50000 |
| 2024-04-29 | 0.10 | $0.11 | 2715 |
| 2024-04-26 | 0.10 | $0.11 | 50124 |
| 2024-04-25 | 0.10 | $0.12 | 35500 |
| 2024-04-19 | 0.10 | $0.12 | 5000 |
| 2024-04-18 | 0.10 | $0.12 | 9500 |
| 2024-04-16 | 0.10 | $0.12 | 19500 |
| 2024-04-15 | 0.10 | $0.11 | 15570 |
| 2024-04-12 | 0.10 | $0.11 | 3500 |
| 2024-04-11 | 0.09 | $0.11 | 21000 |
| 2024-04-10 | 0.09 | $0.11 | 98000 |
| 2024-04-08 | 0.09 | $0.11 | 23325 |
| 2024-04-05 | 0.09 | $0.10 | 38835 |
| 2024-04-04 | 0.09 | $0.10 | 47840 |
| 2024-04-03 | 0.09 | $0.10 | 25000 |
| 2024-03-28 | 0.09 | $0.10 | 12546 |
| 2024-03-27 | 0.09 | $0.09 | 268500 |
| 2024-03-26 | 0.09 | $0.08 | 1000 |
| 2024-03-25 | 0.09 | $0.09 | 22389 |
| 2024-03-22 | 0.09 | $0.09 | 43207 |
| 2024-03-21 | 0.09 | $0.08 | 30453 |
| 2024-03-20 | 0.09 | $0.08 | 25917 |
| 2024-03-18 | 0.09 | $0.09 | 1215 |
| 2024-03-13 | 0.09 | $0.09 | 16000 |
| 2024-03-08 | 0.09 | $0.08 | 20155 |
| 2024-03-07 | 0.09 | $0.09 | 15000 |
| 2024-03-05 | 0.09 | $0.08 | 174045 |
| 2024-03-04 | 0.09 | $0.09 | 18000 |
| 2024-03-01 | 0.09 | $0.09 | 70000 |
| 2024-02-29 | 0.09 | $0.09 | 12998 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | 49000 |
| 2024-02-23 | 0.09 | $0.09 | 200 |
| 2024-02-22 | 0.09 | $0.09 | 5000 |
| 2024-02-21 | 0.09 | $0.09 | 5000 |
| 2024-02-20 | 0.09 | $0.09 | 20000 |
| 2024-02-16 | 0.09 | $0.09 | 7000 |
| 2024-02-15 | 0.09 | $0.09 | 20528 |
| 2024-02-14 | 0.09 | $0.09 | 157500 |
| 2024-02-13 | 0.09 | $0.10 | 30000 |
| 2024-02-12 | 0.09 | $0.10 | 79870 |
| 2024-02-09 | 0.09 | $0.09 | 77334 |
| 2024-02-08 | 0.09 | $0.09 | 23500 |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | 168000 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | 96000 |
| 2024-01-30 | 0.09 | $0.09 | 177000 |
| 2024-01-29 | 0.09 | $0.10 | 87000 |
| 2024-01-26 | 0.09 | $0.09 | 63000 |
| 2024-01-25 | 0.09 | $0.09 | 202000 |
| 2024-01-24 | 0.09 | $0.10 | 60480 |
| 2024-01-23 | 0.08 | $0.09 | 3000 |
| 2024-01-22 | 0.08 | $0.08 | 197000 |
| 2024-01-19 | 0.09 | $0.08 | 3666 |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | 2000 |
| 2024-01-16 | 0.09 | $0.08 | 6000 |
| 2024-01-15 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | 2000 |
| 2024-01-10 | 0.09 | $0.08 | 66000 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | 100 |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | 32000 |
| 2024-01-03 | 0.09 | $0.09 | 1000 |
| 2024-01-02 | 0.09 | $0.09 | 1200 |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | 57279 |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | 59000 |
| 2023-12-21 | 0.09 | $0.09 | 28500 |
| 2023-12-20 | 0.09 | $0.07 | 36667 |
| 2023-12-19 | 0.09 | $0.08 | 13732 |
| 2023-12-18 | 0.09 | $0.09 | 600 |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | 500 |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | 20000 |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | 30000 |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | 2400 |
| 2023-12-04 | 0.10 | $0.10 | 3201 |
| 2023-12-01 | 0.09 | $0.11 | 87266 |
| 2023-11-30 | 0.09 | $0.10 | — |
| 2023-11-29 | 0.09 | $0.10 | 36220 |
| 2023-11-28 | 0.09 | $0.09 | 26576 |
| 2023-11-27 | 0.09 | $0.08 | 11000 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-23 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | 6500 |
| 2023-11-20 | 0.09 | $0.09 | 10357 |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | 220045 |
| 2023-11-15 | 0.10 | $0.08 | 324960 |
| 2023-11-14 | 0.10 | $0.09 | 356000 |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | 1000 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | 9000 |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | 500 |
| 2023-11-03 | 0.10 | $0.11 | 10000 |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | 60000 |
| 2023-10-31 | 0.10 | $0.09 | 6500 |
| 2023-10-30 | 0.10 | $0.09 | 78548 |
| 2023-10-27 | 0.11 | $0.11 | 38500 |
| 2023-10-26 | 0.11 | $0.11 | 400 |
| 2023-10-25 | 0.10 | $0.11 | 60520 |
| 2023-10-24 | 0.10 | $0.11 | — |
| 2023-10-23 | 0.10 | $0.11 | — |
| 2023-10-20 | 0.10 | $0.11 | — |
| 2023-10-19 | 0.10 | $0.11 | 60500 |
| 2023-10-18 | 0.10 | $0.12 | 54500 |
| 2023-10-17 | 0.10 | $0.11 | 5500 |
| 2023-10-16 | 0.10 | $0.11 | 28000 |
| 2023-10-13 | 0.10 | $0.11 | 28000 |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | 56000 |
| 2023-10-06 | 0.09 | $0.10 | — |
| 2023-10-05 | 0.09 | $0.10 | 77500 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 31700 |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | 51000 |
| 2023-09-27 | 0.10 | $0.09 | — |
| 2023-09-26 | 0.10 | $0.09 | 4000 |
| 2023-09-25 | 0.10 | $0.09 | 70000 |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | 2200 |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | 3000 |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | 7500 |
| 2023-09-13 | 0.10 | $0.10 | 10500 |
| 2023-09-12 | 0.10 | $0.10 | 43700 |
| 2023-09-11 | 0.10 | $0.10 | 53400 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 90100 |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | 5000 |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | 600 |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | 45500 |
| 2023-08-22 | 0.11 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | 20000 |
| 2023-08-18 | 0.11 | $0.10 | 500 |
| 2023-08-17 | 0.11 | $0.10 | 12000 |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | 15000 |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-08 | 0.11 | $0.10 | 50000 |
| 2023-08-04 | 0.12 | $0.11 | 50500 |
| 2023-08-03 | 0.12 | $0.11 | 99600 |
| 2023-08-02 | 0.12 | $0.11 | 4000 |
| 2023-08-01 | 0.12 | $0.11 | 500 |
| 2023-07-31 | 0.12 | $0.13 | — |
| 2023-07-28 | 0.12 | $0.13 | 16900 |
| 2023-07-27 | 0.12 | $0.12 | 6500 |
| 2023-07-26 | 0.12 | $0.12 | 6000 |
| 2023-07-25 | 0.12 | $0.11 | 37000 |
| 2023-07-24 | 0.12 | $0.12 | 9500 |
| 2023-07-21 | 0.12 | $0.12 | 10000 |
| 2023-07-20 | 0.12 | $0.12 | 500 |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | 400 |
| 2023-07-17 | 0.12 | $0.12 | 27500 |
| 2023-07-14 | 0.12 | $0.12 | 1500 |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | 92000 |
| 2023-07-10 | 0.12 | $0.12 | 40500 |
| 2023-07-07 | 0.12 | $0.11 | 500 |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | 11500 |
| 2023-07-04 | 0.12 | $0.11 | 10000 |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | 14500 |
| 2023-06-26 | 0.12 | $0.11 | 1000 |
| 2023-06-23 | 0.12 | $0.11 | — |
| 2023-06-22 | 0.12 | $0.11 | 62000 |
| 2023-06-21 | 0.12 | $0.11 | 20000 |
| 2023-06-20 | 0.12 | $0.12 | 3000 |
| 2023-06-19 | 0.12 | $0.11 | 11000 |
| 2023-06-16 | 0.13 | $0.12 | 77000 |
| 2023-06-15 | 0.13 | $0.11 | 500 |
| 2023-06-14 | 0.13 | $0.11 | 26000 |
| 2023-06-13 | 0.13 | $0.12 | — |
| 2023-06-12 | 0.13 | $0.12 | 23000 |
| 2023-06-09 | 0.13 | $0.13 | 30000 |
| 2023-06-08 | 0.14 | $0.13 | — |
| 2023-06-07 | 0.14 | $0.13 | 82300 |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | 15700 |
| 2023-06-02 | 0.14 | $0.14 | 1800 |
| 2023-06-01 | 0.13 | $0.14 | 37600 |
| 2023-05-31 | 0.13 | $0.15 | 500 |
| 2023-05-30 | 0.13 | $0.15 | 42600 |
| 2023-05-29 | 0.13 | $0.16 | 99500 |
| 2023-05-26 | 0.13 | $0.14 | 30500 |
| 2023-05-25 | 0.13 | $0.14 | 17100 |
| 2023-05-24 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | 1400 |
| 2023-05-19 | 0.12 | $0.14 | 96200 |
| 2023-05-18 | 0.12 | $0.13 | — |
| 2023-05-17 | 0.12 | $0.13 | 14900 |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | 400 |
| 2023-05-12 | 0.12 | $0.12 | 35500 |
| 2023-05-11 | 0.13 | $0.12 | 1500 |
| 2023-05-10 | 0.13 | $0.12 | 25000 |
| 2023-05-09 | 0.13 | $0.13 | 21500 |
| 2023-05-08 | 0.13 | $0.13 | 10000 |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | 8500 |
| 2023-05-03 | 0.12 | $0.12 | 12500 |
| 2023-05-02 | 0.13 | $0.12 | 4000 |
| 2023-05-01 | 0.13 | $0.12 | 1700 |
| 2023-04-28 | 0.13 | $0.12 | 2400 |
| 2023-04-27 | 0.13 | $0.12 | — |
| 2023-04-26 | 0.13 | $0.12 | 2000 |
| 2023-04-25 | 0.13 | $0.12 | 16000 |
| 2023-04-24 | 0.13 | $0.12 | 1000 |
| 2023-04-21 | 0.13 | $0.13 | 1000 |
| 2023-04-20 | 0.13 | $0.13 | 20000 |
| 2023-04-19 | 0.13 | $0.12 | — |
| 2023-04-18 | 0.13 | $0.12 | 17100 |
| 2023-04-17 | 0.13 | $0.12 | 10000 |
| 2023-04-14 | 0.13 | $0.12 | 1000 |
| 2023-04-13 | 0.14 | $0.12 | — |
| 2023-04-12 | 0.14 | $0.12 | 12500 |
| 2023-04-11 | 0.14 | $0.12 | 18600 |
| 2023-04-10 | 0.14 | $0.13 | 21500 |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.15 | $0.13 | 21000 |
| 2023-04-03 | 0.15 | $0.14 | 39500 |
| 2023-03-31 | 0.15 | $0.14 | 74300 |
| 2023-03-30 | 0.15 | $0.14 | 39000 |
| 2023-03-29 | 0.15 | $0.15 | 13000 |
| 2023-03-28 | 0.15 | $0.15 | 1600 |
| 2023-03-27 | 0.15 | $0.16 | 500 |
| 2023-03-24 | 0.15 | $0.15 | 61400 |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | 7500 |
| 2023-03-21 | 0.15 | $0.15 | 49600 |
| 2023-03-20 | 0.15 | $0.15 | 23000 |
| 2023-03-17 | 0.15 | $0.16 | — |
| 2023-03-16 | 0.15 | $0.16 | 8300 |
| 2023-03-15 | 0.15 | $0.16 | 62000 |
| 2023-03-14 | 0.15 | $0.19 | 56600 |
| 2023-03-13 | 0.15 | $0.16 | 10900 |
| 2023-03-10 | 0.14 | $0.16 | 129000 |
| 2023-03-09 | 0.14 | $0.15 | 238500 |
| 2023-03-08 | 0.14 | $0.15 | 200 |
| 2023-03-07 | 0.14 | $0.15 | — |
| 2023-03-06 | 0.14 | $0.15 | 24800 |
| 2023-03-03 | 0.14 | $0.15 | 2500 |
| 2023-03-02 | 0.14 | $0.15 | 30200 |
| 2023-03-01 | 0.14 | $0.14 | 5000 |
| 2023-02-28 | 0.14 | $0.14 | 40100 |
| 2023-02-27 | 0.14 | $0.16 | 138500 |
| 2023-02-24 | 0.13 | $0.14 | — |
| 2023-02-23 | 0.13 | $0.14 | — |
| 2023-02-22 | 0.13 | $0.14 | 10000 |
| 2023-02-21 | 0.13 | $0.13 | 15300 |
| 2023-02-17 | 0.13 | $0.13 | 13000 |
| 2023-02-16 | 0.13 | $0.14 | — |
| 2023-02-15 | 0.13 | $0.14 | 90500 |
| 2023-02-14 | 0.13 | $0.14 | 53400 |
| 2023-02-13 | 0.13 | $0.13 | 32300 |
| 2023-02-10 | 0.13 | $0.13 | 5000 |
| 2023-02-09 | 0.13 | $0.14 | 500 |
| 2023-02-08 | 0.13 | $0.14 | 124900 |
| 2023-02-07 | 0.13 | $0.14 | — |
| 2023-02-06 | 0.13 | $0.14 | — |
| 2023-02-03 | 0.13 | $0.14 | — |
| 2023-02-02 | 0.13 | $0.14 | — |
| 2023-02-01 | 0.13 | $0.14 | 1500 |
| 2023-01-31 | 0.13 | $0.14 | 12000 |
| 2023-01-30 | 0.13 | $0.14 | 10000 |
| 2023-01-27 | 0.13 | $0.14 | — |
| 2023-01-26 | 0.13 | $0.14 | — |
| 2023-01-25 | 0.13 | $0.14 | 5500 |
| 2023-01-24 | 0.13 | $0.14 | 20000 |
| 2023-01-23 | 0.13 | $0.15 | 37200 |
| 2023-01-20 | 0.12 | $0.15 | — |
| 2023-01-19 | 0.12 | $0.15 | 21100 |
| 2023-01-18 | 0.12 | $0.13 | 12000 |
| 2023-01-17 | 0.12 | $0.13 | 10100 |
| 2023-01-16 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.11 | $0.12 | — |
| 2023-01-12 | 0.11 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | 1100 |
| 2023-01-06 | 0.11 | $0.12 | 6000 |
| 2023-01-05 | 0.11 | $0.12 | 800 |
| 2023-01-04 | 0.11 | $0.12 | — |
| 2023-01-03 | 0.11 | $0.12 | 4200 |
| 2022-12-30 | 0.11 | $0.10 | — |
| 2022-12-29 | 0.11 | $0.10 | 20000 |
| 2022-12-28 | 0.11 | $0.11 | 100800 |
| 2022-12-23 | 0.11 | $0.10 | 45800 |
| 2022-12-22 | 0.11 | $0.10 | 459600 |
| 2022-12-21 | 0.12 | $0.12 | 65000 |
| 2022-12-20 | 0.12 | $0.10 | 25000 |
| 2022-12-19 | 0.12 | $0.11 | 19000 |
| 2022-12-16 | 0.12 | $0.10 | 69900 |
| 2022-12-15 | 0.12 | $0.11 | 22500 |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | 11000 |
| 2022-12-12 | 0.12 | $0.12 | 16700 |
| 2022-12-09 | 0.12 | $0.12 | 22500 |
| 2022-12-08 | 0.12 | $0.11 | 700 |
| 2022-12-07 | 0.13 | $0.12 | 21300 |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | 6000 |
| 2022-12-02 | 0.13 | $0.12 | — |
| 2022-12-01 | 0.13 | $0.12 | 600 |
| 2022-11-30 | 0.13 | $0.14 | — |
| 2022-11-29 | 0.13 | $0.14 | 800 |
| 2022-11-28 | 0.13 | $0.13 | 3000 |
| 2022-11-25 | 0.13 | $0.13 | 3700 |
| 2022-11-24 | 0.13 | $0.13 | 4000 |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 2200 |
| 2022-11-21 | 0.13 | $0.13 | 2500 |
| 2022-11-18 | 0.13 | $0.13 | 10000 |
| 2022-11-17 | 0.13 | $0.13 | 11000 |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | 1000 |
| 2022-11-11 | 0.13 | $0.14 | 21000 |
| 2022-11-10 | 0.13 | $0.15 | — |
| 2022-11-09 | 0.13 | $0.15 | — |
| 2022-11-08 | 0.13 | $0.15 | — |
| 2022-11-07 | 0.13 | $0.15 | — |
| 2022-11-04 | 0.13 | $0.15 | 2500 |
| 2022-11-03 | 0.12 | $0.14 | 6500 |
| 2022-11-02 | 0.12 | $0.12 | 3000 |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | 2500 |
| 2022-10-28 | 0.12 | $0.12 | 1000 |
| 2022-10-27 | 0.12 | $0.12 | 43500 |
| 2022-10-26 | 0.12 | $0.13 | 32000 |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | 1500 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.13 | $0.12 | — |
| 2022-10-18 | 0.13 | $0.12 | — |
| 2022-10-17 | 0.13 | $0.12 | 300 |
| 2022-10-14 | 0.13 | $0.12 | — |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | 1000 |
| 2022-10-11 | 0.13 | $0.17 | 5000 |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | 5000 |
| 2022-10-05 | 0.13 | $0.14 | — |
| 2022-10-04 | 0.13 | $0.14 | — |
| 2022-10-03 | 0.13 | $0.14 | — |
| 2022-09-30 | 0.13 | $0.14 | — |
| 2022-09-29 | 0.13 | $0.14 | 300 |
| 2022-09-28 | 0.13 | $0.14 | 1700 |
| 2022-09-27 | 0.13 | $0.11 | 2000 |
| 2022-09-26 | 0.13 | $0.13 | 1000 |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | 14000 |
| 2022-09-21 | 0.14 | $0.15 | 3500 |
| 2022-09-20 | 0.13 | $0.14 | — |
| 2022-09-19 | 0.13 | $0.14 | 26000 |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | 1300 |
| 2022-09-14 | 0.13 | $0.12 | 5300 |
| 2022-09-13 | 0.14 | $0.10 | 151400 |
| 2022-09-12 | 0.14 | $0.13 | — |
| 2022-09-09 | 0.14 | $0.13 | — |
| 2022-09-08 | 0.14 | $0.13 | — |
| 2022-09-07 | 0.14 | $0.13 | — |
| 2022-09-06 | 0.14 | $0.13 | 20000 |
| 2022-09-02 | 0.15 | $0.13 | 72500 |
| 2022-09-01 | 0.15 | $0.13 | 22900 |
| 2022-08-31 | 0.15 | $0.13 | 29500 |
| 2022-08-30 | 0.15 | $0.13 | 69500 |
| 2022-08-29 | 0.15 | $0.13 | 1500 |
| 2022-08-26 | 0.16 | $0.14 | — |
| 2022-08-25 | 0.16 | $0.14 | 162500 |
| 2022-08-24 | 0.16 | $0.13 | 126200 |
| 2022-08-23 | 0.16 | $0.15 | 400 |
| 2022-08-22 | 0.17 | $0.15 | 17600 |
| 2022-08-19 | 0.17 | $0.15 | 101500 |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | 41000 |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | 1000 |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.18 | $0.17 | — |
| 2022-08-08 | 0.18 | $0.17 | 40500 |
| 2022-08-05 | 0.18 | $0.17 | 400 |
| 2022-08-04 | 0.18 | $0.17 | — |
| 2022-08-03 | 0.18 | $0.17 | — |
| 2022-08-02 | 0.18 | $0.17 | 1900 |
| 2022-07-29 | 0.18 | $0.17 | — |
| 2022-07-28 | 0.19 | $0.17 | 4000 |
| 2022-07-27 | 0.19 | $0.18 | 39300 |
| 2022-07-26 | 0.19 | $0.18 | 9800 |
| 2022-07-25 | 0.19 | $0.18 | 500 |
| 2022-07-22 | 0.19 | $0.20 | 21500 |
| 2022-07-21 | 0.19 | $0.19 | 13100 |
| 2022-07-20 | 0.19 | $0.18 | 94600 |
| 2022-07-19 | 0.19 | $0.16 | 500 |
| 2022-07-18 | 0.20 | $0.17 | 13200 |
| 2022-07-15 | 0.20 | $0.19 | — |
| 2022-07-14 | 0.20 | $0.19 | — |
| 2022-07-13 | 0.21 | $0.19 | 8200 |
| 2022-07-12 | 0.21 | $0.18 | 21200 |
| 2022-07-11 | 0.21 | $0.19 | 4700 |
| 2022-07-08 | 0.21 | $0.20 | 20000 |
| 2022-07-07 | 0.22 | $0.20 | — |
| 2022-07-06 | 0.22 | $0.20 | 122000 |
| 2022-07-05 | 0.22 | $0.19 | — |
| 2022-07-04 | 0.22 | $0.19 | — |
| 2022-06-30 | 0.22 | $0.19 | 72500 |
| 2022-06-29 | 0.23 | $0.22 | — |
| 2022-06-28 | 0.23 | $0.22 | — |
| 2022-06-27 | 0.23 | $0.22 | 22600 |
| 2022-06-24 | 0.23 | $0.20 | 1100 |
| 2022-06-23 | 0.24 | $0.22 | 15300 |
| 2022-06-22 | 0.24 | $0.23 | — |
| 2022-06-21 | 0.24 | $0.23 | 2000 |
| 2022-06-20 | 0.24 | $0.25 | — |
| 2022-06-17 | 0.24 | $0.25 | — |
| 2022-06-16 | 0.24 | $0.25 | 10000 |
| 2022-06-15 | 0.24 | $0.25 | — |
| 2022-06-14 | 0.24 | $0.25 | 1000 |
| 2022-06-13 | 0.24 | $0.22 | 1300 |
| 2022-06-10 | 0.24 | $0.24 | 500 |
| 2022-06-09 | 0.24 | $0.22 | — |
| 2022-06-08 | 0.24 | $0.22 | 28000 |
| 2022-06-07 | 0.24 | $0.24 | 300 |
| 2022-06-06 | 0.24 | $0.24 | — |
| 2022-06-03 | 0.24 | $0.24 | 16000 |
| 2022-06-02 | 0.24 | $0.25 | 50500 |
| 2022-06-01 | 0.24 | $0.22 | 5000 |
| 2022-05-31 | 0.24 | $0.26 | — |
| 2022-05-30 | 0.24 | $0.26 | — |
| 2022-05-27 | 0.24 | $0.26 | — |
| 2022-05-26 | 0.24 | $0.26 | — |
| 2022-05-25 | 0.24 | $0.26 | — |
| 2022-05-24 | 0.24 | $0.26 | — |
| 2022-05-20 | 0.23 | $0.26 | — |
| 2022-05-19 | 0.23 | $0.26 | 62900 |
| 2022-05-18 | 0.23 | $0.22 | — |
| 2022-05-17 | 0.23 | $0.22 | 25500 |
| 2022-05-16 | 0.23 | $0.25 | — |
| 2022-05-13 | 0.23 | $0.25 | 10000 |
| 2022-05-12 | 0.23 | $0.21 | 63000 |
| 2022-05-11 | 0.23 | $0.25 | 2500 |
| 2022-05-10 | 0.23 | $0.23 | 12000 |
| 2022-05-09 | 0.23 | $0.22 | 33200 |
| 2022-05-06 | 0.23 | $0.25 | — |
| 2022-05-05 | 0.23 | $0.25 | 67500 |
| 2022-05-04 | 0.23 | $0.25 | 110500 |
| 2022-05-03 | 0.23 | $0.20 | 25200 |
| 2022-05-02 | 0.23 | $0.20 | 22200 |
| 2022-04-29 | 0.23 | $0.21 | — |
| 2022-04-28 | 0.24 | $0.21 | 4500 |
| 2022-04-27 | 0.24 | $0.21 | 1300 |
| 2022-04-26 | 0.24 | $0.20 | 38500 |
| 2022-04-25 | 0.25 | $0.24 | 300 |
| 2022-04-22 | 0.25 | $0.24 | — |
| 2022-04-21 | 0.25 | $0.24 | — |
| 2022-04-20 | 0.25 | $0.24 | 20200 |
| 2022-04-19 | 0.25 | $0.24 | 51900 |
| 2022-04-18 | 0.26 | $0.24 | 1900 |
| 2022-04-14 | 0.26 | $0.25 | 3000 |
| 2022-04-13 | 0.26 | $0.28 | — |
| 2022-04-12 | 0.26 | $0.28 | 33600 |
| 2022-04-11 | 0.25 | $0.28 | 300 |
| 2022-04-08 | 0.25 | $0.28 | 2000 |
| 2022-04-07 | 0.25 | $0.25 | 22500 |
| 2022-04-06 | 0.25 | $0.24 | 45500 |
| 2022-04-05 | 0.25 | $0.23 | 192200 |
| 2022-04-04 | 0.25 | $0.24 | 103200 |
| 2022-04-01 | 0.25 | $0.24 | 295500 |
| 2022-03-31 | 0.26 | $0.28 | 5500 |
| 2022-03-30 | 0.25 | $0.28 | 37100 |
| 2022-03-29 | 0.25 | $0.25 | — |
| 2022-03-28 | 0.25 | $0.25 | 73500 |
| 2022-03-25 | 0.25 | $0.25 | 14600 |
| 2022-03-24 | 0.25 | $0.25 | 4000 |
| 2022-03-23 | 0.25 | $0.25 | 1000 |
| 2022-03-22 | 0.25 | $0.24 | 22900 |
| 2022-03-21 | 0.25 | $0.25 | 16500 |
| 2022-03-18 | 0.25 | $0.24 | 24200 |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | 7200 |
| 2022-03-14 | 0.25 | $0.26 | 42300 |
| 2022-03-11 | 0.25 | $0.25 | 10100 |
| 2022-03-10 | 0.26 | $0.25 | 197000 |
| 2022-03-09 | 0.26 | $0.25 | 3200 |
| 2022-03-08 | 0.26 | $0.26 | 30000 |
| 2022-03-07 | 0.26 | $0.25 | 31400 |
| 2022-03-04 | 0.26 | $0.27 | 103400 |
| 2022-03-03 | 0.26 | $0.27 | 21100 |
| 2022-03-02 | 0.26 | $0.26 | 6900 |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.25 | $0.26 | 4500 |
| 2022-02-25 | 0.25 | $0.27 | 101000 |
| 2022-02-24 | 0.25 | $0.26 | 36900 |
| 2022-02-23 | 0.25 | $0.24 | — |
| 2022-02-22 | 0.25 | $0.24 | 19500 |
| 2022-02-18 | 0.25 | $0.25 | 20700 |
| 2022-02-17 | 0.25 | $0.28 | 8500 |
| 2022-02-16 | 0.25 | $0.27 | 38100 |
| 2022-02-15 | 0.25 | $0.24 | 15000 |
| 2022-02-14 | 0.25 | $0.25 | 24300 |
| 2022-02-11 | 0.25 | $0.24 | 10800 |
| 2022-02-10 | 0.25 | $0.25 | 103300 |
| 2022-02-09 | 0.25 | $0.25 | 1100 |
| 2022-02-08 | 0.26 | $0.25 | 121400 |
| 2022-02-07 | 0.26 | $0.24 | 61300 |
| 2022-02-04 | 0.26 | $0.29 | 51700 |
| 2022-02-03 | 0.25 | $0.26 | 23500 |
| 2022-02-02 | 0.25 | $0.24 | 4600 |
| 2022-02-01 | 0.26 | $0.24 | 3800 |
| 2022-01-31 | 0.26 | $0.24 | 2000 |
| 2022-01-28 | 0.26 | $0.27 | 14700 |
| 2022-01-27 | 0.26 | $0.25 | — |
| 2022-01-26 | 0.26 | $0.25 | 64500 |
| 2022-01-25 | 0.26 | $0.24 | 75500 |
| 2022-01-24 | 0.26 | $0.23 | 39900 |
| 2022-01-21 | 0.27 | $0.29 | 1000 |
| 2022-01-20 | 0.26 | $0.25 | 40600 |
| 2022-01-19 | 0.27 | $0.24 | 40100 |
| 2022-01-18 | 0.27 | $0.26 | 64900 |
| 2022-01-17 | 0.27 | $0.27 | 37500 |
| 2022-01-14 | 0.27 | $0.29 | — |
| 2022-01-13 | 0.27 | $0.29 | 86300 |
| 2022-01-12 | 0.27 | $0.28 | 140700 |
| 2022-01-11 | 0.26 | $0.28 | 5100 |
| 2022-01-10 | 0.26 | $0.27 | 184400 |
| 2022-01-07 | 0.26 | $0.26 | 98000 |
| 2022-01-06 | 0.26 | $0.28 | 102500 |
| 2022-01-05 | 0.26 | $0.29 | 199400 |
| 2022-01-04 | 0.26 | $0.30 | 169600 |
| 2021-12-31 | 0.25 | $0.30 | 119100 |
| 2021-12-30 | 0.25 | $0.32 | 38000 |
| 2021-12-29 | 0.24 | $0.30 | 220600 |
| 2021-12-24 | 0.24 | $0.33 | 645900 |
| 2021-12-23 | 0.23 | $0.28 | 107700 |
| 2021-12-22 | 0.22 | $0.26 | 213200 |
| 2021-12-21 | 0.22 | $0.25 | 72500 |
| 2021-12-20 | 0.21 | $0.24 | 171500 |
| 2021-12-17 | 0.21 | $0.21 | 62400 |
| 2021-12-16 | 0.21 | $0.19 | 140700 |
| 2021-12-15 | 0.21 | $0.20 | 6500 |
| 2021-12-14 | 0.22 | $0.20 | 15400 |
| 2021-12-13 | 0.22 | $0.18 | 519000 |
| 2021-12-10 | 0.22 | $0.19 | 120600 |
| 2021-12-09 | 0.23 | $0.20 | 96800 |
| 2021-12-08 | 0.23 | $0.21 | 54500 |
| 2021-12-07 | 0.23 | $0.20 | 10500 |
| 2021-12-06 | 0.24 | $0.20 | 86000 |
| 2021-12-03 | 0.24 | $0.21 | 42500 |
| 2021-12-02 | 0.24 | $0.21 | 119500 |
| 2021-12-01 | 0.25 | $0.22 | 55000 |
| 2021-11-30 | 0.25 | $0.23 | 2400 |
| 2021-11-29 | 0.25 | $0.23 | 60000 |
| 2021-11-26 | 0.25 | $0.26 | — |
| 2021-11-25 | 0.25 | $0.26 | — |
| 2021-11-24 | 0.25 | $0.26 | 14000 |
| 2021-11-23 | 0.25 | $0.24 | 20500 |
| 2021-11-22 | 0.25 | $0.22 | 30500 |
| 2021-11-19 | 0.26 | $0.22 | 11000 |
| 2021-11-18 | 0.26 | $0.25 | 15600 |
| 2021-11-17 | 0.26 | $0.24 | 3000 |
| 2021-11-16 | 0.27 | $0.24 | 29800 |
| 2021-11-15 | 0.27 | $0.24 | 95500 |
| 2021-11-12 | 0.27 | $0.24 | 84500 |
| 2021-11-11 | 0.27 | $0.26 | — |
| 2021-11-10 | 0.28 | $0.26 | 25300 |
| 2021-11-09 | 0.28 | $0.26 | 22300 |
| 2021-11-08 | 0.28 | $0.25 | 74500 |
| 2021-11-05 | 0.28 | $0.29 | — |
| 2021-11-04 | 0.28 | $0.29 | 34100 |
| 2021-11-03 | 0.28 | $0.27 | — |
| 2021-11-02 | 0.28 | $0.27 | 9000 |
| 2021-11-01 | 0.28 | $0.26 | 23500 |
| 2021-10-29 | 0.29 | $0.26 | 56800 |
| 2021-10-28 | 0.29 | $0.27 | 1000 |
| 2021-10-27 | 0.29 | $0.27 | 33400 |
| 2021-10-26 | 0.29 | $0.28 | 49200 |
| 2021-10-25 | 0.30 | $0.28 | 11200 |
| 2021-10-22 | 0.30 | $0.27 | 21500 |
| 2021-10-21 | 0.30 | $0.27 | 21500 |
| 2021-10-20 | 0.31 | $0.28 | 249500 |
| 2021-10-19 | 0.31 | $0.29 | 2000 |
| 2021-10-18 | 0.31 | $0.27 | 10100 |
| 2021-10-15 | 0.31 | $0.29 | 31800 |
| 2021-10-14 | 0.32 | $0.28 | 10000 |
| 2021-10-13 | 0.32 | $0.28 | 200100 |
| 2021-10-12 | 0.33 | $0.29 | 149100 |
| 2021-10-08 | 0.33 | $0.30 | — |
| 2021-10-07 | 0.33 | $0.30 | 22000 |
| 2021-10-06 | 0.34 | $0.29 | 51100 |
| 2021-10-05 | 0.34 | $0.34 | 23600 |
| 2021-10-04 | 0.34 | $0.35 | 27500 |
| 2021-10-01 | 0.34 | $0.35 | — |
| 2021-09-30 | 0.34 | $0.35 | 48500 |
| 2021-09-29 | 0.34 | $0.35 | 94200 |
| 2021-09-28 | 0.34 | $0.34 | 256100 |
| 2021-09-27 | 0.34 | $0.31 | 268400 |
| 2021-09-24 | 0.34 | $0.35 | 59200 |
| 2021-09-23 | 0.34 | $0.35 | 200800 |
| 2021-09-22 | 0.34 | $0.43 | 110000 |
| 2021-09-21 | 0.33 | $0.44 | 511800 |
| 2021-09-20 | 0.32 | $0.44 | 1.2M |
| 2021-09-17 | 0.30 | $0.42 | 916300 |
| 2021-09-16 | 0.29 | $0.39 | 961500 |
| 2021-09-15 | 0.28 | $0.36 | 482900 |
| 2021-09-14 | 0.27 | $0.33 | 346200 |
| 2021-09-13 | 0.27 | $0.29 | 122200 |
| 2021-09-10 | 0.26 | $0.29 | 146200 |
| 2021-09-09 | 0.26 | $0.28 | 3100 |
| 2021-09-08 | 0.26 | $0.28 | 80100 |
| 2021-09-07 | 0.26 | $0.25 | 42300 |
| 2021-09-03 | 0.26 | $0.25 | 15400 |
| 2021-09-02 | 0.26 | $0.25 | 81100 |
| 2021-09-01 | 0.26 | $0.27 | 58500 |
| 2021-08-31 | 0.26 | $0.24 | 135100 |
| 2021-08-30 | 0.26 | $0.25 | 11000 |
| 2021-08-27 | 0.26 | $0.26 | 35200 |
| 2021-08-26 | 0.26 | $0.26 | 1300 |
| 2021-08-25 | 0.26 | $0.29 | 23600 |
| 2021-08-24 | 0.26 | $0.24 | 900 |
| 2021-08-23 | 0.26 | $0.25 | — |
| 2021-08-20 | 0.26 | $0.25 | 33300 |
| 2021-08-19 | 0.26 | $0.24 | 37200 |
| 2021-08-18 | 0.26 | $0.25 | 60700 |
| 2021-08-17 | 0.27 | $0.24 | 23000 |
| 2021-08-16 | 0.27 | $0.26 | — |
| 2021-08-13 | 0.27 | $0.26 | 63400 |
| 2021-08-12 | 0.27 | $0.24 | 141800 |
| 2021-08-11 | 0.28 | $0.26 | 27200 |
| 2021-08-10 | 0.28 | $0.26 | 48300 |
| 2021-08-09 | 0.28 | $0.25 | 37700 |
| 2021-08-06 | 0.29 | $0.26 | 102600 |
| 2021-08-05 | 0.29 | $0.26 | 36200 |
| 2021-08-04 | 0.29 | $0.27 | 3100 |
| 2021-08-03 | 0.29 | $0.29 | 26000 |
| 2021-07-30 | 0.29 | $0.27 | 17500 |
| 2021-07-29 | 0.30 | $0.32 | — |
| 2021-07-28 | 0.30 | $0.32 | — |
| 2021-07-27 | 0.29 | $0.32 | 33900 |
| 2021-07-26 | 0.29 | $0.33 | 128100 |
| 2021-07-23 | 0.29 | $0.30 | 122900 |
| 2021-07-22 | 0.29 | $0.30 | 62500 |
| 2021-07-21 | 0.28 | $0.29 | 46000 |
| 2021-07-20 | 0.28 | $0.30 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.09
2026-07-17
Close Price
$0.08
Vol: 2145
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.15
Maximum
0.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.08 | 2145 |
| 2026-07-16 | 0.09 | $0.09 | 1000 |
| 2026-07-15 | 0.09 | $0.09 | — |
| 2026-07-14 | 0.09 | $0.09 | 11000 |
| 2026-07-13 | 0.09 | $0.08 | 26214 |
| 2026-07-10 | 0.09 | $0.09 | — |
| 2026-07-09 | 0.09 | $0.09 | 205 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | — |
| 2026-07-03 | 0.09 | $0.09 | 36237 |
| 2026-07-02 | 0.09 | $0.09 | 2000 |
| 2026-06-30 | 0.09 | $0.09 | 10527 |
| 2026-06-29 | 0.09 | $0.09 | — |
| 2026-06-26 | 0.09 | $0.09 | — |
| 2026-06-25 | 0.09 | $0.09 | 47000 |
| 2026-06-24 | 0.09 | $0.09 | 15200 |
| 2026-06-23 | 0.10 | $0.09 | 1000 |
| 2026-06-22 | 0.10 | $0.10 | 37000 |
| 2026-06-19 | 0.10 | $0.10 | 49200 |
| 2026-06-18 | 0.10 | $0.09 | — |
| 2026-06-17 | 0.10 | $0.09 | 85000 |
| 2026-06-16 | 0.10 | $0.10 | 25010 |
| 2026-06-15 | 0.10 | $0.10 | — |
| 2026-06-12 | 0.10 | $0.10 | 50 |
| 2026-06-11 | 0.10 | $0.10 | 22000 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.11 | $0.10 | 21629 |
| 2026-06-05 | 0.11 | $0.10 | 20300 |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 1500 |
| 2026-06-02 | 0.11 | $0.11 | 14000 |
| 2026-06-01 | 0.11 | $0.11 | — |
| 2026-05-29 | 0.11 | $0.11 | — |
| 2026-05-28 | 0.11 | $0.11 | 1513 |
| 2026-05-27 | 0.12 | $0.10 | 30500 |
| 2026-05-26 | 0.12 | $0.11 | 4500 |
| 2026-05-25 | 0.12 | $0.13 | — |
| 2026-05-22 | 0.11 | $0.13 | 344 |
| 2026-05-21 | 0.11 | $0.13 | — |
| 2026-05-20 | 0.11 | $0.13 | — |
| 2026-05-19 | 0.11 | $0.13 | — |
| 2026-05-15 | 0.11 | $0.13 | 75100 |
| 2026-05-14 | 0.11 | $0.11 | 6000 |
| 2026-05-13 | 0.11 | $0.12 | 14300 |
| 2026-05-12 | 0.11 | $0.12 | — |
| 2026-05-11 | 0.10 | $0.12 | 22833 |
| 2026-05-08 | 0.10 | $0.11 | 4000 |
| 2026-05-07 | 0.10 | $0.11 | 75500 |
| 2026-05-06 | 0.10 | $0.10 | 22000 |
| 2026-05-05 | 0.10 | $0.10 | 38000 |
| 2026-05-04 | 0.11 | $0.11 | 10230 |
| 2026-05-01 | 0.11 | $0.10 | — |
| 2026-04-30 | 0.11 | $0.10 | — |
| 2026-04-29 | 0.11 | $0.10 | 8 |
| 2026-04-28 | 0.11 | $0.10 | — |
| 2026-04-27 | 0.11 | $0.10 | 46232 |
| 2026-04-24 | 0.11 | $0.11 | 6700 |
| 2026-04-23 | 0.11 | $0.11 | 1500 |
| 2026-04-22 | 0.12 | $0.11 | — |
| 2026-04-21 | 0.12 | $0.11 | 63000 |
| 2026-04-20 | 0.12 | $0.13 | — |
| 2026-04-17 | 0.12 | $0.13 | — |
| 2026-04-16 | 0.11 | $0.13 | — |
| 2026-04-15 | 0.11 | $0.13 | 10 |
| 2026-04-14 | 0.11 | $0.13 | — |
| 2026-04-13 | 0.11 | $0.13 | 19200 |
| 2026-04-10 | 0.11 | $0.11 | 16500 |
| 2026-04-09 | 0.11 | $0.11 | 19000 |
| 2026-04-08 | 0.11 | $0.10 | 83100 |
| 2026-04-07 | 0.11 | $0.11 | 3500 |
| 2026-04-06 | 0.11 | $0.11 | 1126 |
| 2026-04-02 | 0.11 | $0.12 | — |
| 2026-04-01 | 0.11 | $0.12 | 26000 |
| 2026-03-31 | 0.11 | $0.13 | 94000 |
| 2026-03-30 | 0.11 | $0.12 | 8000 |
| 2026-03-27 | 0.11 | $0.11 | 418833 |
| 2026-03-26 | 0.11 | $0.10 | 10300 |
| 2026-03-25 | 0.11 | $0.10 | 10300 |
| 2026-03-24 | 0.12 | $0.10 | 10300 |
| 2026-03-23 | 0.12 | $0.11 | 8000 |
| 2026-03-20 | 0.12 | $0.11 | 8000 |
| 2026-03-19 | 0.12 | $0.11 | 15500 |
| 2026-03-18 | 0.12 | $0.11 | — |
| 2026-03-17 | 0.13 | $0.11 | 500 |
| 2026-03-16 | 0.13 | $0.12 | — |
| 2026-03-13 | 0.13 | $0.12 | 13500 |
| 2026-03-12 | 0.13 | $0.14 | — |
| 2026-03-11 | 0.13 | $0.14 | — |
| 2026-03-10 | 0.13 | $0.14 | — |
| 2026-03-09 | 0.12 | $0.14 | — |
| 2026-03-06 | 0.12 | $0.14 | — |
| 2026-03-05 | 0.12 | $0.14 | — |
| 2026-03-04 | 0.12 | $0.14 | 15000 |
| 2026-03-03 | 0.12 | $0.14 | 341926 |
| 2026-03-02 | 0.11 | $0.12 | — |
| 2026-02-27 | 0.11 | $0.12 | — |
| 2026-02-26 | 0.11 | $0.12 | 2510 |
| 2026-02-25 | 0.12 | $0.12 | 13200 |
| 2026-02-24 | 0.11 | $0.13 | 54000 |
| 2026-02-23 | 0.11 | $0.12 | 17600 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | 7000 |
| 2026-02-18 | 0.12 | $0.11 | — |
| 2026-02-17 | 0.12 | $0.11 | — |
| 2026-02-13 | 0.12 | $0.11 | — |
| 2026-02-12 | 0.12 | $0.11 | 13500 |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | 1500 |
| 2026-02-09 | 0.12 | $0.12 | 3511 |
| 2026-02-06 | 0.12 | $0.12 | 39977 |
| 2026-02-05 | 0.12 | $0.11 | 40000 |
| 2026-02-04 | 0.12 | $0.13 | 6000 |
| 2026-02-03 | 0.12 | $0.12 | 13545 |
| 2026-02-02 | 0.12 | $0.11 | 2000 |
| 2026-01-30 | 0.12 | $0.12 | 23400 |
| 2026-01-29 | 0.12 | $0.13 | 33900 |
| 2026-01-28 | 0.12 | $0.14 | 1400 |
| 2026-01-27 | 0.12 | $0.12 | 107000 |
| 2026-01-26 | 0.12 | $0.12 | 232520 |
| 2026-01-23 | 0.12 | $0.12 | — |
| 2026-01-22 | 0.12 | $0.12 | 66241 |
| 2026-01-21 | 0.12 | $0.13 | 88600 |
| 2026-01-20 | 0.12 | $0.12 | 91316 |
| 2026-01-19 | 0.12 | $0.12 | 24707 |
| 2026-01-16 | 0.12 | $0.13 | 88515 |
| 2026-01-15 | 0.12 | $0.13 | 12944 |
| 2026-01-14 | 0.11 | $0.14 | 27100 |
| 2026-01-13 | 0.11 | $0.12 | 99143 |
| 2026-01-12 | 0.11 | $0.12 | 1000 |
| 2026-01-09 | 0.11 | $0.12 | 134100 |
| 2026-01-08 | 0.11 | $0.13 | 906 |
| 2026-01-07 | 0.10 | $0.13 | 317000 |
| 2026-01-06 | 0.10 | $0.11 | 156 |
| 2026-01-05 | 0.10 | $0.11 | 29500 |
| 2026-01-02 | 0.10 | $0.10 | — |
| 2025-12-31 | 0.10 | $0.10 | 40040 |
| 2025-12-30 | 0.10 | $0.10 | 149800 |
| 2025-12-29 | 0.10 | $0.10 | 41500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 500 |
| 2025-12-22 | 0.10 | $0.10 | 9537 |
| 2025-12-19 | 0.10 | $0.10 | — |
| 2025-12-18 | 0.10 | $0.10 | 1617 |
| 2025-12-17 | 0.10 | $0.10 | 62000 |
| 2025-12-16 | 0.10 | $0.10 | 9500 |
| 2025-12-15 | 0.10 | $0.11 | 1000 |
| 2025-12-12 | 0.10 | $0.11 | 15000 |
| 2025-12-11 | 0.10 | $0.12 | 92200 |
| 2025-12-10 | 0.10 | $0.12 | 44500 |
| 2025-12-09 | 0.10 | $0.11 | 20602 |
| 2025-12-08 | 0.10 | $0.11 | 2000 |
| 2025-12-05 | 0.10 | $0.11 | 2000 |
| 2025-12-04 | 0.10 | $0.11 | 13000 |
| 2025-12-03 | 0.10 | $0.10 | — |
| 2025-12-02 | 0.10 | $0.10 | — |
| 2025-12-01 | 0.10 | $0.10 | 135625 |
| 2025-11-28 | 0.10 | $0.11 | 46600 |
| 2025-11-27 | 0.10 | $0.10 | 18000 |
| 2025-11-26 | 0.10 | $0.10 | 10000 |
| 2025-11-25 | 0.10 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | — |
| 2025-11-21 | 0.11 | $0.09 | 9500 |
| 2025-11-20 | 0.11 | $0.10 | 1000 |
| 2025-11-19 | 0.11 | $0.10 | 22000 |
| 2025-11-18 | 0.11 | $0.11 | 8500 |
| 2025-11-17 | 0.11 | $0.11 | 11000 |
| 2025-11-14 | 0.11 | $0.11 | 500 |
| 2025-11-13 | 0.12 | $0.10 | 226000 |
| 2025-11-12 | 0.12 | $0.11 | 500 |
| 2025-11-11 | 0.12 | $0.11 | — |
| 2025-11-10 | 0.12 | $0.11 | 135700 |
| 2025-11-07 | 0.12 | $0.12 | 10300 |
| 2025-11-06 | 0.12 | $0.12 | 68000 |
| 2025-11-05 | 0.12 | $0.11 | 52500 |
| 2025-11-04 | 0.12 | $0.12 | 23700 |
| 2025-11-03 | 0.12 | $0.13 | — |
| 2025-10-31 | 0.12 | $0.13 | 2000 |
| 2025-10-30 | 0.12 | $0.13 | 2000 |
| 2025-10-29 | 0.12 | $0.12 | 36460 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.13 | $0.12 | 36500 |
| 2025-10-24 | 0.13 | $0.13 | 15000 |
| 2025-10-23 | 0.13 | $0.13 | 10000 |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | 47300 |
| 2025-10-20 | 0.12 | $0.12 | 18000 |
| 2025-10-17 | 0.13 | $0.12 | 79500 |
| 2025-10-16 | 0.13 | $0.12 | 4000 |
| 2025-10-15 | 0.13 | $0.12 | 5400 |
| 2025-10-14 | 0.13 | $0.12 | 18200 |
| 2025-10-10 | 0.13 | $0.13 | 10202 |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | 45500 |
| 2025-10-07 | 0.13 | $0.13 | 20103 |
| 2025-10-06 | 0.13 | $0.14 | 6000 |
| 2025-10-03 | 0.13 | $0.14 | 2000 |
| 2025-10-02 | 0.13 | $0.13 | 175500 |
| 2025-10-01 | 0.14 | $0.15 | 74000 |
| 2025-09-30 | 0.13 | $0.14 | 13800 |
| 2025-09-29 | 0.13 | $0.13 | 14000 |
| 2025-09-26 | 0.14 | $0.13 | 22000 |
| 2025-09-25 | 0.14 | $0.13 | — |
| 2025-09-24 | 0.14 | $0.13 | 9700 |
| 2025-09-23 | 0.14 | $0.13 | 37000 |
| 2025-09-22 | 0.14 | $0.14 | 59000 |
| 2025-09-19 | 0.14 | $0.14 | 25000 |
| 2025-09-18 | 0.14 | $0.14 | 11000 |
| 2025-09-17 | 0.14 | $0.14 | 80500 |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.15 | $0.15 | 3107 |
| 2025-09-11 | 0.15 | $0.15 | 1500 |
| 2025-09-10 | 0.15 | $0.15 | 1000 |
| 2025-09-09 | 0.15 | $0.15 | 22214 |
| 2025-09-08 | 0.14 | $0.16 | 50000 |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | 24200 |
| 2025-09-03 | 0.14 | $0.14 | 60200 |
| 2025-09-02 | 0.14 | $0.15 | 66600 |
| 2025-08-29 | 0.14 | $0.14 | 234700 |
| 2025-08-28 | 0.14 | $0.14 | 44100 |
| 2025-08-27 | 0.14 | $0.14 | 28000 |
| 2025-08-26 | 0.14 | $0.15 | 24500 |
| 2025-08-25 | 0.14 | $0.14 | 51332 |
| 2025-08-22 | 0.14 | $0.16 | 158200 |
| 2025-08-21 | 0.13 | $0.17 | 10100 |
| 2025-08-20 | 0.13 | $0.17 | 146400 |
| 2025-08-19 | 0.12 | $0.17 | 845000 |
| 2025-08-18 | 0.12 | $0.19 | 3.1M |
| 2025-08-15 | 0.11 | $0.13 | 241842 |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | 50000 |
| 2025-08-06 | 0.11 | $0.11 | 81044 |
| 2025-08-05 | 0.11 | $0.11 | 4500 |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.12 | $0.11 | — |
| 2025-07-30 | 0.12 | $0.11 | — |
| 2025-07-29 | 0.12 | $0.11 | 10500 |
| 2025-07-28 | 0.12 | $0.11 | 12100 |
| 2025-07-25 | 0.12 | $0.12 | 92600 |
| 2025-07-24 | 0.12 | $0.12 | 112000 |
| 2025-07-23 | 0.12 | $0.13 | 2000 |
| 2025-07-22 | 0.12 | $0.13 | 67429 |
| 2025-07-21 | 0.12 | $0.13 | 155133 |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | 65500 |
| 2025-07-16 | 0.12 | $0.12 | 2500 |
| 2025-07-15 | 0.13 | $0.12 | — |
| 2025-07-14 | 0.13 | $0.12 | — |
| 2025-07-11 | 0.13 | $0.12 | 12500 |
| 2025-07-10 | 0.13 | $0.12 | 12000 |
| 2025-07-09 | 0.13 | $0.12 | 27000 |
| 2025-07-08 | 0.13 | $0.12 | — |
| 2025-07-07 | 0.13 | $0.12 | 68500 |
| 2025-07-04 | 0.13 | $0.13 | 81603 |
| 2025-07-03 | 0.13 | $0.15 | — |
| 2025-07-02 | 0.13 | $0.15 | 19829 |
| 2025-06-30 | 0.12 | $0.15 | 4515 |
| 2025-06-27 | 0.12 | $0.14 | 25000 |
| 2025-06-26 | 0.12 | $0.14 | 70240 |
| 2025-06-25 | 0.12 | $0.12 | 29000 |
| 2025-06-24 | 0.12 | $0.12 | 6300 |
| 2025-06-23 | 0.12 | $0.12 | 10400 |
| 2025-06-20 | 0.12 | $0.12 | 10500 |
| 2025-06-19 | 0.12 | $0.12 | 114508 |
| 2025-06-18 | 0.12 | $0.11 | 51500 |
| 2025-06-17 | 0.12 | $0.14 | 50500 |
| 2025-06-16 | 0.12 | $0.12 | 41649 |
| 2025-06-13 | 0.12 | $0.12 | 255000 |
| 2025-06-12 | 0.11 | $0.12 | — |
| 2025-06-11 | 0.11 | $0.12 | 5700 |
| 2025-06-10 | 0.11 | $0.12 | 5700 |
| 2025-06-09 | 0.11 | $0.13 | 93500 |
| 2025-06-06 | 0.11 | $0.12 | — |
| 2025-06-05 | 0.11 | $0.12 | 538000 |
| 2025-06-04 | 0.11 | $0.12 | 152000 |
| 2025-06-03 | 0.11 | $0.12 | 100500 |
| 2025-06-02 | 0.11 | $0.12 | 161501 |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | 64500 |
| 2025-05-28 | 0.11 | $0.11 | 500 |
| 2025-05-27 | 0.11 | $0.10 | 800 |
| 2025-05-26 | 0.11 | $0.10 | 17500 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | 9500 |
| 2025-05-16 | 0.11 | $0.10 | 5000 |
| 2025-05-15 | 0.11 | $0.12 | — |
| 2025-05-14 | 0.11 | $0.12 | 1000 |
| 2025-05-13 | 0.11 | $0.12 | — |
| 2025-05-12 | 0.11 | $0.12 | 9000 |
| 2025-05-09 | 0.11 | $0.12 | 25436 |
| 2025-05-08 | 0.10 | $0.10 | 7000 |
| 2025-05-07 | 0.11 | $0.10 | 2000 |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | 11721 |
| 2025-05-02 | 0.11 | $0.10 | — |
| 2025-05-01 | 0.11 | $0.10 | 34000 |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | 17000 |
| 2025-04-28 | 0.11 | $0.11 | 8200 |
| 2025-04-25 | 0.11 | $0.12 | 500 |
| 2025-04-24 | 0.11 | $0.12 | 24000 |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | 107500 |
| 2025-04-21 | 0.11 | $0.10 | 15500 |
| 2025-04-17 | 0.11 | $0.11 | 13500 |
| 2025-04-16 | 0.11 | $0.11 | 7000 |
| 2025-04-15 | 0.11 | $0.10 | 51514 |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | 70000 |
| 2025-04-10 | 0.11 | $0.11 | 500 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 75900 |
| 2025-04-04 | 0.11 | $0.12 | 1500 |
| 2025-04-03 | 0.11 | $0.12 | 500 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 6600 |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.12 | $0.11 | 320000 |
| 2025-03-25 | 0.12 | $0.12 | 174501 |
| 2025-03-24 | 0.12 | $0.11 | — |
| 2025-03-21 | 0.12 | $0.11 | 26000 |
| 2025-03-20 | 0.12 | $0.11 | 598000 |
| 2025-03-19 | 0.12 | $0.12 | 77600 |
| 2025-03-18 | 0.12 | $0.12 | 10000 |
| 2025-03-17 | 0.12 | $0.12 | 1300 |
| 2025-03-14 | 0.12 | $0.12 | 60000 |
| 2025-03-13 | 0.12 | $0.14 | — |
| 2025-03-12 | 0.11 | $0.14 | 500 |
| 2025-03-11 | 0.11 | $0.12 | — |
| 2025-03-10 | 0.11 | $0.12 | 85500 |
| 2025-03-07 | 0.11 | $0.13 | 89000 |
| 2025-03-06 | 0.11 | $0.12 | 278500 |
| 2025-03-05 | 0.11 | $0.11 | 6500 |
| 2025-03-04 | 0.11 | $0.11 | 55000 |
| 2025-03-03 | 0.11 | $0.11 | 254500 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 7300 |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | 339020 |
| 2025-02-24 | 0.11 | $0.11 | 30500 |
| 2025-02-21 | 0.11 | $0.11 | 38034 |
| 2025-02-20 | 0.11 | $0.12 | 33000 |
| 2025-02-19 | 0.11 | $0.12 | 1500 |
| 2025-02-18 | 0.11 | $0.11 | 34500 |
| 2025-02-14 | 0.11 | $0.11 | 24000 |
| 2025-02-13 | 0.11 | $0.11 | 3500 |
| 2025-02-12 | 0.11 | $0.12 | — |
| 2025-02-11 | 0.11 | $0.12 | 11500 |
| 2025-02-10 | 0.11 | $0.12 | — |
| 2025-02-07 | 0.11 | $0.12 | 32500 |
| 2025-02-06 | 0.11 | $0.11 | 4000 |
| 2025-02-05 | 0.11 | $0.11 | 21500 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | 32000 |
| 2025-01-31 | 0.11 | $0.11 | 73500 |
| 2025-01-30 | 0.11 | $0.10 | 159700 |
| 2025-01-29 | 0.11 | $0.09 | 317000 |
| 2025-01-28 | 0.12 | $0.11 | 54500 |
| 2025-01-27 | 0.12 | $0.13 | 13000 |
| 2025-01-24 | 0.12 | $0.13 | 112500 |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | 500 |
| 2025-01-21 | 0.12 | $0.11 | — |
| 2025-01-20 | 0.12 | $0.11 | 3215 |
| 2025-01-17 | 0.12 | $0.11 | 132500 |
| 2025-01-16 | 0.12 | $0.12 | 203133 |
| 2025-01-15 | 0.12 | $0.13 | 3500 |
| 2025-01-14 | 0.12 | $0.12 | 4500 |
| 2025-01-13 | 0.12 | $0.12 | 29511 |
| 2025-01-10 | 0.12 | $0.12 | 500 |
| 2025-01-09 | 0.12 | $0.14 | — |
| 2025-01-08 | 0.12 | $0.14 | 1200 |
| 2025-01-07 | 0.12 | $0.13 | 210000 |
| 2025-01-06 | 0.12 | $0.12 | 500 |
| 2025-01-03 | 0.12 | $0.12 | 7000 |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | 3500 |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.12 | $0.12 | 6400 |
| 2024-12-24 | 0.13 | $0.12 | — |
| 2024-12-23 | 0.13 | $0.12 | — |
| 2024-12-20 | 0.13 | $0.12 | 57000 |
| 2024-12-19 | 0.13 | $0.12 | 2500 |
| 2024-12-18 | 0.13 | $0.13 | 52020 |
| 2024-12-17 | 0.13 | $0.13 | 15844 |
| 2024-12-16 | 0.13 | $0.13 | 15600 |
| 2024-12-13 | 0.13 | $0.13 | 1500 |
| 2024-12-12 | 0.13 | $0.13 | 20000 |
| 2024-12-11 | 0.13 | $0.13 | 1000 |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | 37500 |
| 2024-12-06 | 0.13 | $0.13 | 21200 |
| 2024-12-05 | 0.13 | $0.14 | — |
| 2024-12-04 | 0.13 | $0.14 | 50200 |
| 2024-12-03 | 0.13 | $0.13 | 20500 |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | 10000 |
| 2024-11-28 | 0.13 | $0.12 | 432500 |
| 2024-11-27 | 0.13 | $0.13 | 3301 |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.14 | $0.13 | 500 |
| 2024-11-22 | 0.14 | $0.13 | 8000 |
| 2024-11-21 | 0.14 | $0.13 | 15500 |
| 2024-11-20 | 0.14 | $0.13 | 21700 |
| 2024-11-19 | 0.14 | $0.13 | — |
| 2024-11-18 | 0.15 | $0.13 | 34100 |
| 2024-11-15 | 0.15 | $0.12 | 24000 |
| 2024-11-14 | 0.15 | $0.13 | 50100 |
| 2024-11-13 | 0.15 | $0.14 | 5700 |
| 2024-11-12 | 0.15 | $0.14 | — |
| 2024-11-11 | 0.16 | $0.14 | 22000 |
| 2024-11-08 | 0.16 | $0.15 | 82300 |
| 2024-11-07 | 0.16 | $0.18 | 12000 |
| 2024-11-06 | 0.15 | $0.17 | 13500 |
| 2024-11-05 | 0.15 | $0.16 | 24600 |
| 2024-11-04 | 0.15 | $0.16 | 92800 |
| 2024-11-01 | 0.15 | $0.19 | 142500 |
| 2024-10-31 | 0.14 | $0.17 | — |
| 2024-10-30 | 0.14 | $0.17 | 161635 |
| 2024-10-29 | 0.14 | $0.16 | 120500 |
| 2024-10-28 | 0.14 | $0.15 | — |
| 2024-10-25 | 0.14 | $0.15 | 25500 |
| 2024-10-24 | 0.14 | $0.15 | 68500 |
| 2024-10-23 | 0.14 | $0.13 | 15500 |
| 2024-10-22 | 0.14 | $0.13 | 10000 |
| 2024-10-21 | 0.15 | $0.14 | 50500 |
| 2024-10-18 | 0.15 | $0.13 | 32600 |
| 2024-10-17 | 0.15 | $0.12 | 51000 |
| 2024-10-16 | 0.16 | $0.13 | 35000 |
| 2024-10-15 | 0.16 | $0.12 | 209622 |
| 2024-10-11 | 0.17 | $0.12 | 451000 |
| 2024-10-10 | 0.18 | $0.15 | — |
| 2024-10-09 | 0.18 | $0.15 | — |
| 2024-10-08 | 0.19 | $0.15 | 22500 |
| 2024-10-07 | 0.19 | $0.15 | 276620 |
| 2024-10-04 | 0.20 | $0.18 | 18500 |
| 2024-10-03 | 0.20 | $0.18 | 252000 |
| 2024-10-02 | 0.20 | $0.18 | — |
| 2024-10-01 | 0.20 | $0.18 | 705800 |
| 2024-09-30 | 0.21 | $0.18 | 127027 |
| 2024-09-27 | 0.21 | $0.23 | 293302 |
| 2024-09-26 | 0.21 | $0.21 | 5000 |
| 2024-09-25 | 0.21 | $0.20 | 38500 |
| 2024-09-24 | 0.21 | $0.21 | — |
| 2024-09-23 | 0.21 | $0.21 | — |
| 2024-09-20 | 0.21 | $0.21 | — |
| 2024-09-19 | 0.21 | $0.21 | 16500 |
| 2024-09-18 | 0.21 | $0.20 | 2000 |
| 2024-09-17 | 0.21 | $0.19 | 59100 |
| 2024-09-16 | 0.21 | $0.22 | 38000 |
| 2024-09-13 | 0.21 | $0.24 | 44500 |
| 2024-09-12 | 0.21 | $0.21 | 6000 |
| 2024-09-11 | 0.21 | $0.21 | — |
| 2024-09-10 | 0.21 | $0.21 | 121800 |
| 2024-09-09 | 0.21 | $0.20 | 16000 |
| 2024-09-06 | 0.21 | $0.21 | 1900 |
| 2024-09-05 | 0.21 | $0.21 | 5400 |
| 2024-09-04 | 0.21 | $0.21 | 400 |
| 2024-09-03 | 0.22 | $0.21 | 2000 |
| 2024-08-30 | 0.22 | $0.24 | 2500 |
| 2024-08-29 | 0.22 | $0.20 | 85000 |
| 2024-08-28 | 0.22 | $0.20 | 6000 |
| 2024-08-27 | 0.22 | $0.20 | 23500 |
| 2024-08-26 | 0.22 | $0.19 | 163000 |
| 2024-08-23 | 0.23 | $0.21 | 22540 |
| 2024-08-22 | 0.23 | $0.21 | 22000 |
| 2024-08-21 | 0.24 | $0.21 | 19647 |
| 2024-08-20 | 0.24 | $0.23 | 98500 |
| 2024-08-19 | 0.24 | $0.23 | 13500 |
| 2024-08-16 | 0.24 | $0.23 | 18500 |
| 2024-08-15 | 0.24 | $0.23 | 49018 |
| 2024-08-14 | 0.25 | $0.24 | 66637 |
| 2024-08-13 | 0.25 | $0.25 | 55604 |
| 2024-08-12 | 0.25 | $0.23 | 68500 |
| 2024-08-09 | 0.25 | $0.26 | — |
| 2024-08-08 | 0.25 | $0.26 | 71400 |
| 2024-08-07 | 0.25 | $0.24 | 1030 |
| 2024-08-06 | 0.25 | $0.25 | 10001 |
| 2024-08-02 | 0.25 | $0.22 | 118200 |
| 2024-08-01 | 0.26 | $0.23 | 57300 |
| 2024-07-31 | 0.26 | $0.25 | 112700 |
| 2024-07-30 | 0.26 | $0.27 | 2448 |
| 2024-07-29 | 0.26 | $0.26 | 42500 |
| 2024-07-26 | 0.26 | $0.28 | 141520 |
| 2024-07-25 | 0.26 | $0.26 | 10200 |
| 2024-07-24 | 0.26 | $0.26 | 66513 |
| 2024-07-23 | 0.26 | $0.24 | 102300 |
| 2024-07-22 | 0.26 | $0.23 | 112800 |
| 2024-07-19 | 0.27 | $0.25 | 96000 |
| 2024-07-18 | 0.27 | $0.28 | 43000 |
| 2024-07-17 | 0.27 | $0.27 | 34608 |
| 2024-07-16 | 0.27 | $0.29 | 11332 |
| 2024-07-15 | 0.26 | $0.28 | 139990 |
| 2024-07-12 | 0.26 | $0.29 | 122004 |
| 2024-07-11 | 0.26 | $0.28 | 121300 |
| 2024-07-10 | 0.25 | $0.26 | 56540 |
| 2024-07-09 | 0.25 | $0.27 | 56500 |
| 2024-07-08 | 0.25 | $0.28 | 37800 |
| 2024-07-05 | 0.25 | $0.27 | 80000 |
| 2024-07-04 | 0.24 | $0.26 | 153800 |
| 2024-07-03 | 0.24 | $0.25 | 77857 |
| 2024-07-02 | 0.24 | $0.25 | 150950 |
| 2024-06-28 | 0.24 | $0.25 | 168500 |
| 2024-06-27 | 0.23 | $0.24 | 26600 |
| 2024-06-26 | 0.23 | $0.24 | 75200 |
| 2024-06-25 | 0.23 | $0.23 | 8302 |
| 2024-06-24 | 0.23 | $0.26 | 72551 |
| 2024-06-21 | 0.23 | $0.24 | 375638 |
| 2024-06-20 | 0.22 | $0.27 | 236200 |
| 2024-06-19 | 0.22 | $0.26 | 743146 |
| 2024-06-18 | 0.21 | $0.25 | 112200 |
| 2024-06-17 | 0.21 | $0.25 | 210568 |
| 2024-06-14 | 0.20 | $0.24 | 25000 |
| 2024-06-11 | 0.20 | $0.23 | 47110 |
| 2024-06-10 | 0.19 | $0.22 | 203500 |
| 2024-06-07 | 0.19 | $0.21 | 152000 |
| 2024-06-06 | 0.18 | $0.19 | 34700 |
| 2024-06-05 | 0.18 | $0.18 | 9500 |
| 2024-06-04 | 0.18 | $0.20 | 71000 |
| 2024-06-03 | 0.18 | $0.20 | 90914 |
| 2024-05-31 | 0.17 | $0.21 | 68554 |
| 2024-05-30 | 0.17 | $0.19 | 109100 |
| 2024-05-29 | 0.16 | $0.20 | 376597 |
| 2024-05-28 | 0.16 | $0.19 | 142819 |
| 2024-05-27 | 0.15 | $0.20 | 319667 |
| 2024-05-24 | 0.14 | $0.19 | 183700 |
| 2024-05-23 | 0.14 | $0.19 | 28500 |
| 2024-05-22 | 0.13 | $0.18 | 162374 |
| 2024-05-21 | 0.13 | $0.18 | 157125 |
| 2024-05-17 | 0.12 | $0.18 | 797500 |
| 2024-05-16 | 0.12 | $0.16 | 511118 |
| 2024-05-15 | 0.11 | $0.12 | 79500 |
| 2024-05-14 | 0.11 | $0.12 | 61500 |
| 2024-05-13 | 0.11 | $0.12 | 248000 |
| 2024-05-10 | 0.11 | $0.11 | 77500 |
| 2024-05-08 | 0.11 | $0.12 | 26000 |
| 2024-05-07 | 0.11 | $0.11 | 553807 |
| 2024-05-06 | 0.11 | $0.11 | 160500 |
| 2024-05-03 | 0.11 | $0.10 | 71647 |
| 2024-04-30 | 0.11 | $0.11 | 50000 |
| 2024-04-29 | 0.11 | $0.11 | 2715 |
| 2024-04-26 | 0.11 | $0.11 | 50124 |
| 2024-04-25 | 0.11 | $0.12 | 35500 |
| 2024-04-19 | 0.10 | $0.12 | 5000 |
| 2024-04-18 | 0.10 | $0.12 | 9500 |
| 2024-04-16 | 0.10 | $0.12 | 19500 |
| 2024-04-15 | 0.10 | $0.11 | 15570 |
| 2024-04-12 | 0.10 | $0.11 | 3500 |
| 2024-04-11 | 0.09 | $0.11 | 21000 |
| 2024-04-10 | 0.09 | $0.11 | 98000 |
| 2024-04-08 | 0.09 | $0.11 | 23325 |
| 2024-04-05 | 0.09 | $0.10 | 38835 |
| 2024-04-04 | 0.09 | $0.10 | 47840 |
| 2024-04-03 | 0.09 | $0.10 | 25000 |
| 2024-03-28 | 0.09 | $0.10 | 12546 |
| 2024-03-27 | 0.09 | $0.09 | 268500 |
| 2024-03-26 | 0.08 | $0.08 | 1000 |
| 2024-03-25 | 0.09 | $0.09 | 22389 |
| 2024-03-22 | 0.09 | $0.09 | 43207 |
| 2024-03-21 | 0.09 | $0.08 | 30453 |
| 2024-03-20 | 0.09 | $0.08 | 25917 |
| 2024-03-18 | 0.09 | $0.09 | 1215 |
| 2024-03-13 | 0.09 | $0.09 | 16000 |
| 2024-03-08 | 0.09 | $0.08 | 20155 |
| 2024-03-07 | 0.09 | $0.09 | 15000 |
| 2024-03-05 | 0.09 | $0.08 | 174045 |
| 2024-03-04 | 0.09 | $0.09 | 18000 |
| 2024-03-01 | 0.09 | $0.09 | 70000 |
| 2024-02-29 | 0.09 | $0.09 | 12998 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | 49000 |
| 2024-02-23 | 0.09 | $0.09 | 200 |
| 2024-02-22 | 0.09 | $0.09 | 5000 |
| 2024-02-21 | 0.09 | $0.09 | 5000 |
| 2024-02-20 | 0.09 | $0.09 | 20000 |
| 2024-02-16 | 0.09 | $0.09 | 7000 |
| 2024-02-15 | 0.09 | $0.09 | 20528 |
| 2024-02-14 | 0.09 | $0.09 | 157500 |
| 2024-02-13 | 0.09 | $0.10 | 30000 |
| 2024-02-12 | 0.09 | $0.10 | 79870 |
| 2024-02-09 | 0.09 | $0.09 | 77334 |
| 2024-02-08 | 0.09 | $0.09 | 23500 |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | 168000 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | 96000 |
| 2024-01-30 | 0.09 | $0.09 | 177000 |
| 2024-01-29 | 0.09 | $0.10 | 87000 |
| 2024-01-26 | 0.09 | $0.09 | 63000 |
| 2024-01-25 | 0.09 | $0.09 | 202000 |
| 2024-01-24 | 0.09 | $0.10 | 60480 |
| 2024-01-23 | 0.08 | $0.09 | 3000 |
| 2024-01-22 | 0.08 | $0.08 | 197000 |
| 2024-01-19 | 0.08 | $0.08 | 3666 |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | 2000 |
| 2024-01-16 | 0.09 | $0.08 | 6000 |
| 2024-01-15 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | 2000 |
| 2024-01-10 | 0.09 | $0.08 | 66000 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | 100 |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | 32000 |
| 2024-01-03 | 0.09 | $0.09 | 1000 |
| 2024-01-02 | 0.09 | $0.09 | 1200 |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | 57279 |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | 59000 |
| 2023-12-21 | 0.09 | $0.09 | 28500 |
| 2023-12-20 | 0.09 | $0.07 | 36667 |
| 2023-12-19 | 0.09 | $0.08 | 13732 |
| 2023-12-18 | 0.09 | $0.09 | 600 |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | 500 |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | 20000 |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | 30000 |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | 2400 |
| 2023-12-04 | 0.09 | $0.10 | 3201 |
| 2023-12-01 | 0.09 | $0.11 | 87266 |
| 2023-11-30 | 0.09 | $0.10 | — |
| 2023-11-29 | 0.09 | $0.10 | 36220 |
| 2023-11-28 | 0.09 | $0.09 | 26576 |
| 2023-11-27 | 0.09 | $0.08 | 11000 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-23 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | 6500 |
| 2023-11-20 | 0.09 | $0.09 | 10357 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 220045 |
| 2023-11-15 | 0.09 | $0.08 | 324960 |
| 2023-11-14 | 0.10 | $0.09 | 356000 |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | 1000 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | 9000 |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | 500 |
| 2023-11-03 | 0.10 | $0.11 | 10000 |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | 60000 |
| 2023-10-31 | 0.11 | $0.09 | 6500 |
| 2023-10-30 | 0.11 | $0.09 | 78548 |
| 2023-10-27 | 0.11 | $0.11 | 38500 |
| 2023-10-26 | 0.11 | $0.11 | 400 |
| 2023-10-25 | 0.11 | $0.11 | 60520 |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.10 | $0.11 | — |
| 2023-10-20 | 0.10 | $0.11 | — |
| 2023-10-19 | 0.10 | $0.11 | 60500 |
| 2023-10-18 | 0.10 | $0.12 | 54500 |
| 2023-10-17 | 0.10 | $0.11 | 5500 |
| 2023-10-16 | 0.10 | $0.11 | 28000 |
| 2023-10-13 | 0.10 | $0.11 | 28000 |
| 2023-10-12 | 0.09 | $0.10 | — |
| 2023-10-11 | 0.09 | $0.10 | — |
| 2023-10-10 | 0.09 | $0.10 | 56000 |
| 2023-10-06 | 0.09 | $0.10 | — |
| 2023-10-05 | 0.09 | $0.10 | 77500 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 31700 |
| 2023-10-02 | 0.09 | $0.10 | — |
| 2023-09-29 | 0.09 | $0.10 | — |
| 2023-09-28 | 0.09 | $0.10 | 51000 |
| 2023-09-27 | 0.10 | $0.09 | — |
| 2023-09-26 | 0.10 | $0.09 | 4000 |
| 2023-09-25 | 0.10 | $0.09 | 70000 |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | 2200 |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | 3000 |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | 7500 |
| 2023-09-13 | 0.10 | $0.10 | 10500 |
| 2023-09-12 | 0.10 | $0.10 | 43700 |
| 2023-09-11 | 0.10 | $0.10 | 53400 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 90100 |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | 5000 |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | 600 |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.10 | $0.11 | — |
| 2023-08-23 | 0.10 | $0.11 | 45500 |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | 20000 |
| 2023-08-18 | 0.11 | $0.10 | 500 |
| 2023-08-17 | 0.11 | $0.10 | 12000 |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | 15000 |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-08 | 0.11 | $0.10 | 50000 |
| 2023-08-04 | 0.12 | $0.11 | 50500 |
| 2023-08-03 | 0.12 | $0.11 | 99600 |
| 2023-08-02 | 0.12 | $0.11 | 4000 |
| 2023-08-01 | 0.12 | $0.11 | 500 |
| 2023-07-31 | 0.12 | $0.13 | — |
| 2023-07-28 | 0.12 | $0.13 | 16900 |
| 2023-07-27 | 0.12 | $0.12 | 6500 |
| 2023-07-26 | 0.12 | $0.12 | 6000 |
| 2023-07-25 | 0.12 | $0.11 | 37000 |
| 2023-07-24 | 0.12 | $0.12 | 9500 |
| 2023-07-21 | 0.11 | $0.12 | 10000 |
| 2023-07-20 | 0.11 | $0.12 | 500 |
| 2023-07-19 | 0.11 | $0.12 | — |
| 2023-07-18 | 0.11 | $0.12 | 400 |
| 2023-07-17 | 0.11 | $0.12 | 27500 |
| 2023-07-14 | 0.11 | $0.12 | 1500 |
| 2023-07-13 | 0.11 | $0.12 | — |
| 2023-07-12 | 0.11 | $0.12 | — |
| 2023-07-11 | 0.11 | $0.12 | 92000 |
| 2023-07-10 | 0.11 | $0.12 | 40500 |
| 2023-07-07 | 0.11 | $0.11 | 500 |
| 2023-07-06 | 0.11 | $0.12 | — |
| 2023-07-05 | 0.11 | $0.12 | 11500 |
| 2023-07-04 | 0.11 | $0.11 | 10000 |
| 2023-06-30 | 0.11 | $0.12 | — |
| 2023-06-29 | 0.11 | $0.12 | — |
| 2023-06-28 | 0.11 | $0.12 | — |
| 2023-06-27 | 0.11 | $0.12 | 14500 |
| 2023-06-26 | 0.12 | $0.11 | 1000 |
| 2023-06-23 | 0.12 | $0.11 | — |
| 2023-06-22 | 0.12 | $0.11 | 62000 |
| 2023-06-21 | 0.12 | $0.11 | 20000 |
| 2023-06-20 | 0.12 | $0.12 | 3000 |
| 2023-06-19 | 0.13 | $0.11 | 11000 |
| 2023-06-16 | 0.13 | $0.12 | 77000 |
| 2023-06-15 | 0.13 | $0.11 | 500 |
| 2023-06-14 | 0.13 | $0.11 | 26000 |
| 2023-06-13 | 0.13 | $0.12 | — |
| 2023-06-12 | 0.14 | $0.12 | 23000 |
| 2023-06-09 | 0.14 | $0.13 | 30000 |
| 2023-06-08 | 0.14 | $0.13 | — |
| 2023-06-07 | 0.14 | $0.13 | 82300 |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | 15700 |
| 2023-06-02 | 0.14 | $0.14 | 1800 |
| 2023-06-01 | 0.14 | $0.14 | 37600 |
| 2023-05-31 | 0.14 | $0.15 | 500 |
| 2023-05-30 | 0.13 | $0.15 | 42600 |
| 2023-05-29 | 0.13 | $0.16 | 99500 |
| 2023-05-26 | 0.13 | $0.14 | 30500 |
| 2023-05-25 | 0.13 | $0.14 | 17100 |
| 2023-05-24 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.12 | $0.13 | 1400 |
| 2023-05-19 | 0.12 | $0.14 | 96200 |
| 2023-05-18 | 0.12 | $0.13 | — |
| 2023-05-17 | 0.12 | $0.13 | 14900 |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | 400 |
| 2023-05-12 | 0.12 | $0.12 | 35500 |
| 2023-05-11 | 0.12 | $0.12 | 1500 |
| 2023-05-10 | 0.12 | $0.12 | 25000 |
| 2023-05-09 | 0.12 | $0.13 | 21500 |
| 2023-05-08 | 0.12 | $0.13 | 10000 |
| 2023-05-05 | 0.12 | $0.13 | — |
| 2023-05-04 | 0.12 | $0.13 | 8500 |
| 2023-05-03 | 0.12 | $0.12 | 12500 |
| 2023-05-02 | 0.12 | $0.12 | 4000 |
| 2023-05-01 | 0.12 | $0.12 | 1700 |
| 2023-04-28 | 0.12 | $0.12 | 2400 |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | 2000 |
| 2023-04-25 | 0.12 | $0.12 | 16000 |
| 2023-04-24 | 0.13 | $0.12 | 1000 |
| 2023-04-21 | 0.13 | $0.13 | 1000 |
| 2023-04-20 | 0.13 | $0.13 | 20000 |
| 2023-04-19 | 0.13 | $0.12 | — |
| 2023-04-18 | 0.13 | $0.12 | 17100 |
| 2023-04-17 | 0.13 | $0.12 | 10000 |
| 2023-04-14 | 0.13 | $0.12 | 1000 |
| 2023-04-13 | 0.13 | $0.12 | — |
| 2023-04-12 | 0.14 | $0.12 | 12500 |
| 2023-04-11 | 0.14 | $0.12 | 18600 |
| 2023-04-10 | 0.14 | $0.13 | 21500 |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.15 | $0.13 | 21000 |
| 2023-04-03 | 0.15 | $0.14 | 39500 |
| 2023-03-31 | 0.15 | $0.14 | 74300 |
| 2023-03-30 | 0.15 | $0.14 | 39000 |
| 2023-03-29 | 0.15 | $0.15 | 13000 |
| 2023-03-28 | 0.15 | $0.15 | 1600 |
| 2023-03-27 | 0.15 | $0.16 | 500 |
| 2023-03-24 | 0.15 | $0.15 | 61400 |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | 7500 |
| 2023-03-21 | 0.15 | $0.15 | 49600 |
| 2023-03-20 | 0.15 | $0.15 | 23000 |
| 2023-03-17 | 0.15 | $0.16 | — |
| 2023-03-16 | 0.15 | $0.16 | 8300 |
| 2023-03-15 | 0.15 | $0.16 | 62000 |
| 2023-03-14 | 0.15 | $0.19 | 56600 |
| 2023-03-13 | 0.15 | $0.16 | 10900 |
| 2023-03-10 | 0.15 | $0.16 | 129000 |
| 2023-03-09 | 0.14 | $0.15 | 238500 |
| 2023-03-08 | 0.14 | $0.15 | 200 |
| 2023-03-07 | 0.14 | $0.15 | — |
| 2023-03-06 | 0.14 | $0.15 | 24800 |
| 2023-03-03 | 0.14 | $0.15 | 2500 |
| 2023-03-02 | 0.14 | $0.15 | 30200 |
| 2023-03-01 | 0.14 | $0.14 | 5000 |
| 2023-02-28 | 0.14 | $0.14 | 40100 |
| 2023-02-27 | 0.14 | $0.16 | 138500 |
| 2023-02-24 | 0.13 | $0.14 | — |
| 2023-02-23 | 0.13 | $0.14 | — |
| 2023-02-22 | 0.13 | $0.14 | 10000 |
| 2023-02-21 | 0.13 | $0.13 | 15300 |
| 2023-02-17 | 0.13 | $0.13 | 13000 |
| 2023-02-16 | 0.13 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | 90500 |
| 2023-02-14 | 0.14 | $0.14 | 53400 |
| 2023-02-13 | 0.14 | $0.13 | 32300 |
| 2023-02-10 | 0.14 | $0.13 | 5000 |
| 2023-02-09 | 0.14 | $0.14 | 500 |
| 2023-02-08 | 0.14 | $0.14 | 124900 |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | 1500 |
| 2023-01-31 | 0.13 | $0.14 | 12000 |
| 2023-01-30 | 0.13 | $0.14 | 10000 |
| 2023-01-27 | 0.13 | $0.14 | — |
| 2023-01-26 | 0.13 | $0.14 | — |
| 2023-01-25 | 0.13 | $0.14 | 5500 |
| 2023-01-24 | 0.13 | $0.14 | 20000 |
| 2023-01-23 | 0.13 | $0.15 | 37200 |
| 2023-01-20 | 0.12 | $0.15 | — |
| 2023-01-19 | 0.12 | $0.15 | 21100 |
| 2023-01-18 | 0.12 | $0.13 | 12000 |
| 2023-01-17 | 0.12 | $0.13 | 10100 |
| 2023-01-16 | 0.11 | $0.12 | — |
| 2023-01-13 | 0.11 | $0.12 | — |
| 2023-01-12 | 0.11 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | 1100 |
| 2023-01-06 | 0.11 | $0.12 | 6000 |
| 2023-01-05 | 0.11 | $0.12 | 800 |
| 2023-01-04 | 0.11 | $0.12 | — |
| 2023-01-03 | 0.11 | $0.12 | 4200 |
| 2022-12-30 | 0.11 | $0.10 | — |
| 2022-12-29 | 0.11 | $0.10 | 20000 |
| 2022-12-28 | 0.11 | $0.11 | 100800 |
| 2022-12-23 | 0.11 | $0.10 | 45800 |
| 2022-12-22 | 0.11 | $0.10 | 459600 |
| 2022-12-21 | 0.11 | $0.12 | 65000 |
| 2022-12-20 | 0.11 | $0.10 | 25000 |
| 2022-12-19 | 0.12 | $0.11 | 19000 |
| 2022-12-16 | 0.12 | $0.10 | 69900 |
| 2022-12-15 | 0.12 | $0.11 | 22500 |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | 11000 |
| 2022-12-12 | 0.12 | $0.12 | 16700 |
| 2022-12-09 | 0.12 | $0.12 | 22500 |
| 2022-12-08 | 0.12 | $0.11 | 700 |
| 2022-12-07 | 0.13 | $0.12 | 21300 |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | 6000 |
| 2022-12-02 | 0.13 | $0.12 | — |
| 2022-12-01 | 0.13 | $0.12 | 600 |
| 2022-11-30 | 0.13 | $0.14 | — |
| 2022-11-29 | 0.13 | $0.14 | 800 |
| 2022-11-28 | 0.13 | $0.13 | 3000 |
| 2022-11-25 | 0.13 | $0.13 | 3700 |
| 2022-11-24 | 0.13 | $0.13 | 4000 |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 2200 |
| 2022-11-21 | 0.13 | $0.13 | 2500 |
| 2022-11-18 | 0.13 | $0.13 | 10000 |
| 2022-11-17 | 0.13 | $0.13 | 11000 |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | 1000 |
| 2022-11-11 | 0.13 | $0.14 | 21000 |
| 2022-11-10 | 0.13 | $0.15 | — |
| 2022-11-09 | 0.13 | $0.15 | — |
| 2022-11-08 | 0.13 | $0.15 | — |
| 2022-11-07 | 0.13 | $0.15 | — |
| 2022-11-04 | 0.12 | $0.15 | 2500 |
| 2022-11-03 | 0.12 | $0.14 | 6500 |
| 2022-11-02 | 0.12 | $0.12 | 3000 |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | 2500 |
| 2022-10-28 | 0.12 | $0.12 | 1000 |
| 2022-10-27 | 0.12 | $0.12 | 43500 |
| 2022-10-26 | 0.12 | $0.13 | 32000 |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | 1500 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.13 | $0.12 | — |
| 2022-10-17 | 0.13 | $0.12 | 300 |
| 2022-10-14 | 0.13 | $0.12 | — |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | 1000 |
| 2022-10-11 | 0.13 | $0.17 | 5000 |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | 5000 |
| 2022-10-05 | 0.13 | $0.14 | — |
| 2022-10-04 | 0.13 | $0.14 | — |
| 2022-10-03 | 0.13 | $0.14 | — |
| 2022-09-30 | 0.13 | $0.14 | — |
| 2022-09-29 | 0.13 | $0.14 | 300 |
| 2022-09-28 | 0.13 | $0.14 | 1700 |
| 2022-09-27 | 0.13 | $0.11 | 2000 |
| 2022-09-26 | 0.13 | $0.13 | 1000 |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | 14000 |
| 2022-09-21 | 0.13 | $0.15 | 3500 |
| 2022-09-20 | 0.13 | $0.14 | — |
| 2022-09-19 | 0.13 | $0.14 | 26000 |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | 1300 |
| 2022-09-14 | 0.13 | $0.12 | 5300 |
| 2022-09-13 | 0.13 | $0.10 | 151400 |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.14 | $0.13 | — |
| 2022-09-07 | 0.14 | $0.13 | — |
| 2022-09-06 | 0.14 | $0.13 | 20000 |
| 2022-09-02 | 0.14 | $0.13 | 72500 |
| 2022-09-01 | 0.14 | $0.13 | 22900 |
| 2022-08-31 | 0.15 | $0.13 | 29500 |
| 2022-08-30 | 0.15 | $0.13 | 69500 |
| 2022-08-29 | 0.15 | $0.13 | 1500 |
| 2022-08-26 | 0.15 | $0.14 | — |
| 2022-08-25 | 0.16 | $0.14 | 162500 |
| 2022-08-24 | 0.16 | $0.13 | 126200 |
| 2022-08-23 | 0.16 | $0.15 | 400 |
| 2022-08-22 | 0.16 | $0.15 | 17600 |
| 2022-08-19 | 0.16 | $0.15 | 101500 |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | 41000 |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | 1000 |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | 40500 |
| 2022-08-05 | 0.17 | $0.17 | 400 |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.18 | $0.17 | — |
| 2022-08-02 | 0.18 | $0.17 | 1900 |
| 2022-07-29 | 0.18 | $0.17 | — |
| 2022-07-28 | 0.18 | $0.17 | 4000 |
| 2022-07-27 | 0.18 | $0.18 | 39300 |
| 2022-07-26 | 0.18 | $0.18 | 9800 |
| 2022-07-25 | 0.18 | $0.18 | 500 |
| 2022-07-22 | 0.19 | $0.20 | 21500 |
| 2022-07-21 | 0.18 | $0.19 | 13100 |
| 2022-07-20 | 0.19 | $0.18 | 94600 |
| 2022-07-19 | 0.19 | $0.16 | 500 |
| 2022-07-18 | 0.19 | $0.17 | 13200 |
| 2022-07-15 | 0.20 | $0.19 | — |
| 2022-07-14 | 0.20 | $0.19 | — |
| 2022-07-13 | 0.20 | $0.19 | 8200 |
| 2022-07-12 | 0.20 | $0.18 | 21200 |
| 2022-07-11 | 0.21 | $0.19 | 4700 |
| 2022-07-08 | 0.21 | $0.20 | 20000 |
| 2022-07-07 | 0.21 | $0.20 | — |
| 2022-07-06 | 0.21 | $0.20 | 122000 |
| 2022-07-05 | 0.22 | $0.19 | — |
| 2022-07-04 | 0.22 | $0.19 | — |
| 2022-06-30 | 0.22 | $0.19 | 72500 |
| 2022-06-29 | 0.23 | $0.22 | — |
| 2022-06-28 | 0.23 | $0.22 | — |
| 2022-06-27 | 0.23 | $0.22 | 22600 |
| 2022-06-24 | 0.23 | $0.20 | 1100 |
| 2022-06-23 | 0.24 | $0.22 | 15300 |
| 2022-06-22 | 0.24 | $0.23 | — |
| 2022-06-21 | 0.24 | $0.23 | 2000 |
| 2022-06-20 | 0.24 | $0.25 | — |
| 2022-06-17 | 0.24 | $0.25 | — |
| 2022-06-16 | 0.24 | $0.25 | 10000 |
| 2022-06-15 | 0.24 | $0.25 | — |
| 2022-06-14 | 0.24 | $0.25 | 1000 |
| 2022-06-13 | 0.24 | $0.22 | 1300 |
| 2022-06-10 | 0.24 | $0.24 | 500 |
| 2022-06-09 | 0.24 | $0.22 | — |
| 2022-06-08 | 0.24 | $0.22 | 28000 |
| 2022-06-07 | 0.24 | $0.24 | 300 |
| 2022-06-06 | 0.24 | $0.24 | — |
| 2022-06-03 | 0.24 | $0.24 | 16000 |
| 2022-06-02 | 0.24 | $0.25 | 50500 |
| 2022-06-01 | 0.24 | $0.22 | 5000 |
| 2022-05-31 | 0.25 | $0.26 | — |
| 2022-05-30 | 0.24 | $0.26 | — |
| 2022-05-27 | 0.24 | $0.26 | — |
| 2022-05-26 | 0.24 | $0.26 | — |
| 2022-05-25 | 0.24 | $0.26 | — |
| 2022-05-24 | 0.23 | $0.26 | — |
| 2022-05-20 | 0.23 | $0.26 | — |
| 2022-05-19 | 0.23 | $0.26 | 62900 |
| 2022-05-18 | 0.23 | $0.22 | — |
| 2022-05-17 | 0.23 | $0.22 | 25500 |
| 2022-05-16 | 0.23 | $0.25 | — |
| 2022-05-13 | 0.23 | $0.25 | 10000 |
| 2022-05-12 | 0.22 | $0.21 | 63000 |
| 2022-05-11 | 0.23 | $0.25 | 2500 |
| 2022-05-10 | 0.22 | $0.23 | 12000 |
| 2022-05-09 | 0.22 | $0.22 | 33200 |
| 2022-05-06 | 0.23 | $0.25 | — |
| 2022-05-05 | 0.23 | $0.25 | 67500 |
| 2022-05-04 | 0.23 | $0.25 | 110500 |
| 2022-05-03 | 0.22 | $0.20 | 25200 |
| 2022-05-02 | 0.23 | $0.20 | 22200 |
| 2022-04-29 | 0.23 | $0.21 | — |
| 2022-04-28 | 0.24 | $0.21 | 4500 |
| 2022-04-27 | 0.24 | $0.21 | 1300 |
| 2022-04-26 | 0.24 | $0.20 | 38500 |
| 2022-04-25 | 0.25 | $0.24 | 300 |
| 2022-04-22 | 0.25 | $0.24 | — |
| 2022-04-21 | 0.25 | $0.24 | — |
| 2022-04-20 | 0.25 | $0.24 | 20200 |
| 2022-04-19 | 0.25 | $0.24 | 51900 |
| 2022-04-18 | 0.26 | $0.24 | 1900 |
| 2022-04-14 | 0.26 | $0.25 | 3000 |
| 2022-04-13 | 0.26 | $0.28 | — |
| 2022-04-12 | 0.26 | $0.28 | 33600 |
| 2022-04-11 | 0.25 | $0.28 | 300 |
| 2022-04-08 | 0.25 | $0.28 | 2000 |
| 2022-04-07 | 0.25 | $0.25 | 22500 |
| 2022-04-06 | 0.25 | $0.24 | 45500 |
| 2022-04-05 | 0.25 | $0.23 | 192200 |
| 2022-04-04 | 0.25 | $0.24 | 103200 |
| 2022-04-01 | 0.25 | $0.24 | 295500 |
| 2022-03-31 | 0.25 | $0.28 | 5500 |
| 2022-03-30 | 0.25 | $0.28 | 37100 |
| 2022-03-29 | 0.25 | $0.25 | — |
| 2022-03-28 | 0.25 | $0.25 | 73500 |
| 2022-03-25 | 0.25 | $0.25 | 14600 |
| 2022-03-24 | 0.25 | $0.25 | 4000 |
| 2022-03-23 | 0.25 | $0.25 | 1000 |
| 2022-03-22 | 0.25 | $0.24 | 22900 |
| 2022-03-21 | 0.25 | $0.25 | 16500 |
| 2022-03-18 | 0.26 | $0.24 | 24200 |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | 7200 |
| 2022-03-14 | 0.26 | $0.26 | 42300 |
| 2022-03-11 | 0.26 | $0.25 | 10100 |
| 2022-03-10 | 0.26 | $0.25 | 197000 |
| 2022-03-09 | 0.26 | $0.25 | 3200 |
| 2022-03-08 | 0.26 | $0.26 | 30000 |
| 2022-03-07 | 0.26 | $0.25 | 31400 |
| 2022-03-04 | 0.26 | $0.27 | 103400 |
| 2022-03-03 | 0.26 | $0.27 | 21100 |
| 2022-03-02 | 0.26 | $0.26 | 6900 |
| 2022-03-01 | 0.25 | $0.26 | — |
| 2022-02-28 | 0.25 | $0.26 | 4500 |
| 2022-02-25 | 0.25 | $0.27 | 101000 |
| 2022-02-24 | 0.25 | $0.26 | 36900 |
| 2022-02-23 | 0.25 | $0.24 | — |
| 2022-02-22 | 0.25 | $0.24 | 19500 |
| 2022-02-18 | 0.25 | $0.25 | 20700 |
| 2022-02-17 | 0.25 | $0.28 | 8500 |
| 2022-02-16 | 0.25 | $0.27 | 38100 |
| 2022-02-15 | 0.25 | $0.24 | 15000 |
| 2022-02-14 | 0.25 | $0.25 | 24300 |
| 2022-02-11 | 0.25 | $0.24 | 10800 |
| 2022-02-10 | 0.25 | $0.25 | 103300 |
| 2022-02-09 | 0.25 | $0.25 | 1100 |
| 2022-02-08 | 0.25 | $0.25 | 121400 |
| 2022-02-07 | 0.25 | $0.24 | 61300 |
| 2022-02-04 | 0.26 | $0.29 | 51700 |
| 2022-02-03 | 0.25 | $0.26 | 23500 |
| 2022-02-02 | 0.25 | $0.24 | 4600 |
| 2022-02-01 | 0.25 | $0.24 | 3800 |
| 2022-01-31 | 0.26 | $0.24 | 2000 |
| 2022-01-28 | 0.26 | $0.27 | 14700 |
| 2022-01-27 | 0.26 | $0.25 | — |
| 2022-01-26 | 0.26 | $0.25 | 64500 |
| 2022-01-25 | 0.27 | $0.24 | 75500 |
| 2022-01-24 | 0.27 | $0.23 | 39900 |
| 2022-01-21 | 0.27 | $0.29 | 1000 |
| 2022-01-20 | 0.27 | $0.25 | 40600 |
| 2022-01-19 | 0.28 | $0.24 | 40100 |
| 2022-01-18 | 0.28 | $0.26 | 64900 |
| 2022-01-17 | 0.28 | $0.27 | 37500 |
| 2022-01-14 | 0.28 | $0.29 | — |
| 2022-01-13 | 0.28 | $0.29 | 86300 |
| 2022-01-12 | 0.28 | $0.28 | 140700 |
| 2022-01-11 | 0.27 | $0.28 | 5100 |
| 2022-01-10 | 0.27 | $0.27 | 184400 |
| 2022-01-07 | 0.27 | $0.26 | 98000 |
| 2022-01-06 | 0.27 | $0.28 | 102500 |
| 2022-01-05 | 0.26 | $0.29 | 199400 |
| 2022-01-04 | 0.26 | $0.30 | 169600 |
| 2021-12-31 | 0.25 | $0.30 | 119100 |
| 2021-12-30 | 0.25 | $0.32 | 38000 |
| 2021-12-29 | 0.24 | $0.30 | 220600 |
| 2021-12-24 | 0.23 | $0.33 | 645900 |
| 2021-12-23 | 0.22 | $0.28 | 107700 |
| 2021-12-22 | 0.21 | $0.26 | 213200 |
| 2021-12-21 | 0.21 | $0.25 | 72500 |
| 2021-12-20 | 0.21 | $0.24 | 171500 |
| 2021-12-17 | 0.20 | $0.21 | 62400 |
| 2021-12-16 | 0.20 | $0.19 | 140700 |
| 2021-12-15 | 0.21 | $0.20 | 6500 |
| 2021-12-14 | 0.21 | $0.20 | 15400 |
| 2021-12-13 | 0.21 | $0.18 | 519000 |
| 2021-12-10 | 0.22 | $0.19 | 120600 |
| 2021-12-09 | 0.22 | $0.20 | 96800 |
| 2021-12-08 | 0.22 | $0.21 | 54500 |
| 2021-12-07 | 0.22 | $0.20 | 10500 |
| 2021-12-06 | 0.23 | $0.20 | 86000 |
| 2021-12-03 | 0.23 | $0.21 | 42500 |
| 2021-12-02 | 0.24 | $0.21 | 119500 |
| 2021-12-01 | 0.24 | $0.22 | 55000 |
| 2021-11-30 | 0.24 | $0.23 | 2400 |
| 2021-11-29 | 0.24 | $0.23 | 60000 |
| 2021-11-26 | 0.25 | $0.26 | — |
| 2021-11-25 | 0.25 | $0.26 | — |
| 2021-11-24 | 0.25 | $0.26 | 14000 |
| 2021-11-23 | 0.25 | $0.24 | 20500 |
| 2021-11-22 | 0.25 | $0.22 | 30500 |
| 2021-11-19 | 0.25 | $0.22 | 11000 |
| 2021-11-18 | 0.26 | $0.25 | 15600 |
| 2021-11-17 | 0.26 | $0.24 | 3000 |
| 2021-11-16 | 0.26 | $0.24 | 29800 |
| 2021-11-15 | 0.26 | $0.24 | 95500 |
| 2021-11-12 | 0.26 | $0.24 | 84500 |
| 2021-11-11 | 0.27 | $0.26 | — |
| 2021-11-10 | 0.27 | $0.26 | 25300 |
| 2021-11-09 | 0.27 | $0.26 | 22300 |
| 2021-11-08 | 0.27 | $0.25 | 74500 |
| 2021-11-05 | 0.27 | $0.29 | — |
| 2021-11-04 | 0.27 | $0.29 | 34100 |
| 2021-11-03 | 0.27 | $0.27 | — |
| 2021-11-02 | 0.27 | $0.27 | 9000 |
| 2021-11-01 | 0.27 | $0.26 | 23500 |
| 2021-10-29 | 0.28 | $0.26 | 56800 |
| 2021-10-28 | 0.28 | $0.27 | 1000 |
| 2021-10-27 | 0.28 | $0.27 | 33400 |
| 2021-10-26 | 0.29 | $0.28 | 49200 |
| 2021-10-25 | 0.29 | $0.28 | 11200 |
| 2021-10-22 | 0.29 | $0.27 | 21500 |
| 2021-10-21 | 0.30 | $0.27 | 21500 |
| 2021-10-20 | 0.30 | $0.28 | 249500 |
| 2021-10-19 | 0.31 | $0.29 | 2000 |
| 2021-10-18 | 0.31 | $0.27 | 10100 |
| 2021-10-15 | 0.32 | $0.29 | 31800 |
| 2021-10-14 | 0.32 | $0.28 | 10000 |
| 2021-10-13 | 0.33 | $0.28 | 200100 |
| 2021-10-12 | 0.34 | $0.29 | 149100 |
| 2021-10-08 | 0.34 | $0.30 | — |
| 2021-10-07 | 0.35 | $0.30 | 22000 |
| 2021-10-06 | 0.35 | $0.29 | 51100 |
| 2021-10-05 | 0.36 | $0.34 | 23600 |
| 2021-10-04 | 0.36 | $0.35 | 27500 |
| 2021-10-01 | 0.36 | $0.35 | — |
| 2021-09-30 | 0.36 | $0.35 | 48500 |
| 2021-09-29 | 0.35 | $0.35 | 94200 |
| 2021-09-28 | 0.35 | $0.34 | 256100 |
| 2021-09-27 | 0.35 | $0.31 | 268400 |
| 2021-09-24 | 0.35 | $0.35 | 59200 |
| 2021-09-23 | 0.35 | $0.35 | 200800 |
| 2021-09-22 | 0.35 | $0.43 | 110000 |
| 2021-09-21 | 0.33 | $0.44 | 511800 |
| 2021-09-20 | 0.32 | $0.44 | 1.2M |
| 2021-09-17 | 0.31 | $0.42 | 916300 |
| 2021-09-16 | 0.29 | $0.39 | 961500 |
| 2021-09-15 | 0.28 | $0.36 | 482900 |
| 2021-09-14 | 0.27 | $0.33 | 346200 |
| 2021-09-13 | 0.26 | $0.29 | 122200 |
| 2021-09-10 | 0.26 | $0.29 | 146200 |
| 2021-09-09 | 0.26 | $0.28 | 3100 |
| 2021-09-08 | 0.25 | $0.28 | 80100 |
| 2021-09-07 | 0.25 | $0.25 | 42300 |
| 2021-09-03 | 0.25 | $0.25 | 15400 |
| 2021-09-02 | 0.25 | $0.25 | 81100 |
| 2021-09-01 | 0.25 | $0.27 | 58500 |
| 2021-08-31 | 0.25 | $0.24 | 135100 |
| 2021-08-30 | 0.25 | $0.25 | 11000 |
| 2021-08-27 | 0.25 | $0.26 | 35200 |
| 2021-08-26 | 0.25 | $0.26 | 1300 |
| 2021-08-25 | 0.25 | $0.29 | 23600 |
| 2021-08-24 | 0.25 | $0.24 | 900 |
| 2021-08-23 | 0.25 | $0.25 | — |
| 2021-08-20 | 0.26 | $0.25 | 33300 |
| 2021-08-19 | 0.26 | $0.24 | 37200 |
| 2021-08-18 | 0.26 | $0.25 | 60700 |
| 2021-08-17 | 0.26 | $0.24 | 23000 |
| 2021-08-16 | 0.27 | $0.26 | — |
| 2021-08-13 | 0.27 | $0.26 | 63400 |
| 2021-08-12 | 0.27 | $0.24 | 141800 |
| 2021-08-11 | 0.28 | $0.26 | 27200 |
| 2021-08-10 | 0.28 | $0.26 | 48300 |
| 2021-08-09 | 0.28 | $0.25 | 37700 |
| 2021-08-06 | 0.29 | $0.26 | 102600 |
| 2021-08-05 | 0.29 | $0.26 | 36200 |
| 2021-08-04 | 0.29 | $0.27 | 3100 |
| 2021-08-03 | 0.30 | $0.29 | 26000 |
| 2021-07-30 | 0.30 | $0.27 | 17500 |
| 2021-07-29 | 0.30 | $0.32 | — |
| 2021-07-28 | 0.29 | $0.32 | — |
| 2021-07-27 | 0.29 | $0.32 | 33900 |
| 2021-07-26 | 0.29 | $0.33 | 128100 |
| 2021-07-23 | 0.28 | $0.30 | 122900 |
| 2021-07-22 | 0.28 | $0.30 | 62500 |
| 2021-07-21 | 0.28 | $0.29 | 46000 |
| 2021-07-20 | 0.27 | $0.30 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 2145
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.15
Maximum
0.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 2145 |
| 2026-07-16 | 0.08 | $0.09 | 1000 |
| 2026-07-15 | 0.08 | $0.09 | — |
| 2026-07-14 | 0.08 | $0.09 | 11000 |
| 2026-07-13 | 0.08 | $0.08 | 26214 |
| 2026-07-10 | 0.08 | $0.09 | — |
| 2026-07-09 | 0.08 | $0.09 | 205 |
| 2026-07-08 | 0.08 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | — |
| 2026-07-03 | 0.09 | $0.09 | 36237 |
| 2026-07-02 | 0.09 | $0.09 | 2000 |
| 2026-06-30 | 0.09 | $0.09 | 10527 |
| 2026-06-29 | 0.09 | $0.09 | — |
| 2026-06-26 | 0.09 | $0.09 | — |
| 2026-06-25 | 0.09 | $0.09 | 47000 |
| 2026-06-24 | 0.09 | $0.09 | 15200 |
| 2026-06-23 | 0.09 | $0.09 | 1000 |
| 2026-06-22 | 0.09 | $0.10 | 37000 |
| 2026-06-19 | 0.09 | $0.10 | 49200 |
| 2026-06-18 | 0.09 | $0.09 | — |
| 2026-06-17 | 0.09 | $0.09 | 85000 |
| 2026-06-16 | 0.10 | $0.10 | 25010 |
| 2026-06-15 | 0.10 | $0.10 | — |
| 2026-06-12 | 0.10 | $0.10 | 50 |
| 2026-06-11 | 0.10 | $0.10 | 22000 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | 21629 |
| 2026-06-05 | 0.10 | $0.10 | 20300 |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 1500 |
| 2026-06-02 | 0.11 | $0.11 | 14000 |
| 2026-06-01 | 0.11 | $0.11 | — |
| 2026-05-29 | 0.11 | $0.11 | — |
| 2026-05-28 | 0.11 | $0.11 | 1513 |
| 2026-05-27 | 0.12 | $0.10 | 30500 |
| 2026-05-26 | 0.12 | $0.11 | 4500 |
| 2026-05-25 | 0.12 | $0.13 | — |
| 2026-05-22 | 0.12 | $0.13 | 344 |
| 2026-05-21 | 0.12 | $0.13 | — |
| 2026-05-20 | 0.12 | $0.13 | — |
| 2026-05-19 | 0.11 | $0.13 | — |
| 2026-05-15 | 0.11 | $0.13 | 75100 |
| 2026-05-14 | 0.11 | $0.11 | 6000 |
| 2026-05-13 | 0.11 | $0.12 | 14300 |
| 2026-05-12 | 0.11 | $0.12 | — |
| 2026-05-11 | 0.10 | $0.12 | 22833 |
| 2026-05-08 | 0.10 | $0.11 | 4000 |
| 2026-05-07 | 0.10 | $0.11 | 75500 |
| 2026-05-06 | 0.10 | $0.10 | 22000 |
| 2026-05-05 | 0.10 | $0.10 | 38000 |
| 2026-05-04 | 0.10 | $0.11 | 10230 |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | — |
| 2026-04-29 | 0.10 | $0.10 | 8 |
| 2026-04-28 | 0.11 | $0.10 | — |
| 2026-04-27 | 0.11 | $0.10 | 46232 |
| 2026-04-24 | 0.11 | $0.11 | 6700 |
| 2026-04-23 | 0.11 | $0.11 | 1500 |
| 2026-04-22 | 0.12 | $0.11 | — |
| 2026-04-21 | 0.12 | $0.11 | 63000 |
| 2026-04-20 | 0.12 | $0.13 | — |
| 2026-04-17 | 0.12 | $0.13 | — |
| 2026-04-16 | 0.12 | $0.13 | — |
| 2026-04-15 | 0.12 | $0.13 | 10 |
| 2026-04-14 | 0.11 | $0.13 | — |
| 2026-04-13 | 0.11 | $0.13 | 19200 |
| 2026-04-10 | 0.11 | $0.11 | 16500 |
| 2026-04-09 | 0.11 | $0.11 | 19000 |
| 2026-04-08 | 0.11 | $0.10 | 83100 |
| 2026-04-07 | 0.11 | $0.11 | 3500 |
| 2026-04-06 | 0.11 | $0.11 | 1126 |
| 2026-04-02 | 0.11 | $0.12 | — |
| 2026-04-01 | 0.11 | $0.12 | 26000 |
| 2026-03-31 | 0.11 | $0.13 | 94000 |
| 2026-03-30 | 0.11 | $0.12 | 8000 |
| 2026-03-27 | 0.11 | $0.11 | 418833 |
| 2026-03-26 | 0.11 | $0.10 | 10300 |
| 2026-03-25 | 0.11 | $0.10 | 10300 |
| 2026-03-24 | 0.11 | $0.10 | 10300 |
| 2026-03-23 | 0.11 | $0.11 | 8000 |
| 2026-03-20 | 0.12 | $0.11 | 8000 |
| 2026-03-19 | 0.12 | $0.11 | 15500 |
| 2026-03-18 | 0.12 | $0.11 | — |
| 2026-03-17 | 0.12 | $0.11 | 500 |
| 2026-03-16 | 0.13 | $0.12 | — |
| 2026-03-13 | 0.13 | $0.12 | 13500 |
| 2026-03-12 | 0.13 | $0.14 | — |
| 2026-03-11 | 0.13 | $0.14 | — |
| 2026-03-10 | 0.13 | $0.14 | — |
| 2026-03-09 | 0.13 | $0.14 | — |
| 2026-03-06 | 0.13 | $0.14 | — |
| 2026-03-05 | 0.12 | $0.14 | — |
| 2026-03-04 | 0.12 | $0.14 | 15000 |
| 2026-03-03 | 0.12 | $0.14 | 341926 |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | 2510 |
| 2026-02-25 | 0.12 | $0.12 | 13200 |
| 2026-02-24 | 0.11 | $0.13 | 54000 |
| 2026-02-23 | 0.11 | $0.12 | 17600 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | 7000 |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.12 | $0.11 | — |
| 2026-02-13 | 0.12 | $0.11 | — |
| 2026-02-12 | 0.12 | $0.11 | 13500 |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | 1500 |
| 2026-02-09 | 0.12 | $0.12 | 3511 |
| 2026-02-06 | 0.12 | $0.12 | 39977 |
| 2026-02-05 | 0.12 | $0.11 | 40000 |
| 2026-02-04 | 0.12 | $0.13 | 6000 |
| 2026-02-03 | 0.12 | $0.12 | 13545 |
| 2026-02-02 | 0.12 | $0.11 | 2000 |
| 2026-01-30 | 0.12 | $0.12 | 23400 |
| 2026-01-29 | 0.13 | $0.13 | 33900 |
| 2026-01-28 | 0.13 | $0.14 | 1400 |
| 2026-01-27 | 0.12 | $0.12 | 107000 |
| 2026-01-26 | 0.12 | $0.12 | 232520 |
| 2026-01-23 | 0.12 | $0.12 | — |
| 2026-01-22 | 0.12 | $0.12 | 66241 |
| 2026-01-21 | 0.12 | $0.13 | 88600 |
| 2026-01-20 | 0.12 | $0.12 | 91316 |
| 2026-01-19 | 0.12 | $0.12 | 24707 |
| 2026-01-16 | 0.12 | $0.13 | 88515 |
| 2026-01-15 | 0.12 | $0.13 | 12944 |
| 2026-01-14 | 0.12 | $0.14 | 27100 |
| 2026-01-13 | 0.11 | $0.12 | 99143 |
| 2026-01-12 | 0.11 | $0.12 | 1000 |
| 2026-01-09 | 0.11 | $0.12 | 134100 |
| 2026-01-08 | 0.11 | $0.13 | 906 |
| 2026-01-07 | 0.11 | $0.13 | 317000 |
| 2026-01-06 | 0.10 | $0.11 | 156 |
| 2026-01-05 | 0.10 | $0.11 | 29500 |
| 2026-01-02 | 0.10 | $0.10 | — |
| 2025-12-31 | 0.10 | $0.10 | 40040 |
| 2025-12-30 | 0.10 | $0.10 | 149800 |
| 2025-12-29 | 0.10 | $0.10 | 41500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 500 |
| 2025-12-22 | 0.10 | $0.10 | 9537 |
| 2025-12-19 | 0.10 | $0.10 | — |
| 2025-12-18 | 0.10 | $0.10 | 1617 |
| 2025-12-17 | 0.10 | $0.10 | 62000 |
| 2025-12-16 | 0.10 | $0.10 | 9500 |
| 2025-12-15 | 0.10 | $0.11 | 1000 |
| 2025-12-12 | 0.10 | $0.11 | 15000 |
| 2025-12-11 | 0.10 | $0.12 | 92200 |
| 2025-12-10 | 0.10 | $0.12 | 44500 |
| 2025-12-09 | 0.10 | $0.11 | 20602 |
| 2025-12-08 | 0.10 | $0.11 | 2000 |
| 2025-12-05 | 0.10 | $0.11 | 2000 |
| 2025-12-04 | 0.10 | $0.11 | 13000 |
| 2025-12-03 | 0.10 | $0.10 | — |
| 2025-12-02 | 0.10 | $0.10 | — |
| 2025-12-01 | 0.10 | $0.10 | 135625 |
| 2025-11-28 | 0.10 | $0.11 | 46600 |
| 2025-11-27 | 0.09 | $0.10 | 18000 |
| 2025-11-26 | 0.09 | $0.10 | 10000 |
| 2025-11-25 | 0.10 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | — |
| 2025-11-21 | 0.10 | $0.09 | 9500 |
| 2025-11-20 | 0.10 | $0.10 | 1000 |
| 2025-11-19 | 0.10 | $0.10 | 22000 |
| 2025-11-18 | 0.11 | $0.11 | 8500 |
| 2025-11-17 | 0.11 | $0.11 | 11000 |
| 2025-11-14 | 0.11 | $0.11 | 500 |
| 2025-11-13 | 0.11 | $0.10 | 226000 |
| 2025-11-12 | 0.11 | $0.11 | 500 |
| 2025-11-11 | 0.11 | $0.11 | — |
| 2025-11-10 | 0.12 | $0.11 | 135700 |
| 2025-11-07 | 0.12 | $0.12 | 10300 |
| 2025-11-06 | 0.12 | $0.12 | 68000 |
| 2025-11-05 | 0.12 | $0.11 | 52500 |
| 2025-11-04 | 0.12 | $0.12 | 23700 |
| 2025-11-03 | 0.12 | $0.13 | — |
| 2025-10-31 | 0.12 | $0.13 | 2000 |
| 2025-10-30 | 0.12 | $0.13 | 2000 |
| 2025-10-29 | 0.12 | $0.12 | 36460 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | 36500 |
| 2025-10-24 | 0.12 | $0.13 | 15000 |
| 2025-10-23 | 0.12 | $0.13 | 10000 |
| 2025-10-22 | 0.12 | $0.13 | — |
| 2025-10-21 | 0.12 | $0.13 | 47300 |
| 2025-10-20 | 0.12 | $0.12 | 18000 |
| 2025-10-17 | 0.12 | $0.12 | 79500 |
| 2025-10-16 | 0.12 | $0.12 | 4000 |
| 2025-10-15 | 0.13 | $0.12 | 5400 |
| 2025-10-14 | 0.13 | $0.12 | 18200 |
| 2025-10-10 | 0.13 | $0.13 | 10202 |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | 45500 |
| 2025-10-07 | 0.13 | $0.13 | 20103 |
| 2025-10-06 | 0.13 | $0.14 | 6000 |
| 2025-10-03 | 0.13 | $0.14 | 2000 |
| 2025-10-02 | 0.13 | $0.13 | 175500 |
| 2025-10-01 | 0.13 | $0.15 | 74000 |
| 2025-09-30 | 0.13 | $0.14 | 13800 |
| 2025-09-29 | 0.13 | $0.13 | 14000 |
| 2025-09-26 | 0.13 | $0.13 | 22000 |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.14 | $0.13 | 9700 |
| 2025-09-23 | 0.14 | $0.13 | 37000 |
| 2025-09-22 | 0.14 | $0.14 | 59000 |
| 2025-09-19 | 0.14 | $0.14 | 25000 |
| 2025-09-18 | 0.15 | $0.14 | 11000 |
| 2025-09-17 | 0.15 | $0.14 | 80500 |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.15 | $0.15 | 3107 |
| 2025-09-11 | 0.15 | $0.15 | 1500 |
| 2025-09-10 | 0.15 | $0.15 | 1000 |
| 2025-09-09 | 0.15 | $0.15 | 22214 |
| 2025-09-08 | 0.15 | $0.16 | 50000 |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | 24200 |
| 2025-09-03 | 0.15 | $0.14 | 60200 |
| 2025-09-02 | 0.15 | $0.15 | 66600 |
| 2025-08-29 | 0.15 | $0.14 | 234700 |
| 2025-08-28 | 0.15 | $0.14 | 44100 |
| 2025-08-27 | 0.15 | $0.14 | 28000 |
| 2025-08-26 | 0.15 | $0.15 | 24500 |
| 2025-08-25 | 0.15 | $0.14 | 51332 |
| 2025-08-22 | 0.15 | $0.16 | 158200 |
| 2025-08-21 | 0.15 | $0.17 | 10100 |
| 2025-08-20 | 0.14 | $0.17 | 146400 |
| 2025-08-19 | 0.13 | $0.17 | 845000 |
| 2025-08-18 | 0.12 | $0.19 | 3.1M |
| 2025-08-15 | 0.11 | $0.13 | 241842 |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | 50000 |
| 2025-08-06 | 0.11 | $0.11 | 81044 |
| 2025-08-05 | 0.11 | $0.11 | 4500 |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.12 | $0.11 | 10500 |
| 2025-07-28 | 0.12 | $0.11 | 12100 |
| 2025-07-25 | 0.12 | $0.12 | 92600 |
| 2025-07-24 | 0.12 | $0.12 | 112000 |
| 2025-07-23 | 0.12 | $0.13 | 2000 |
| 2025-07-22 | 0.12 | $0.13 | 67429 |
| 2025-07-21 | 0.12 | $0.13 | 155133 |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | 65500 |
| 2025-07-16 | 0.12 | $0.12 | 2500 |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.13 | $0.12 | — |
| 2025-07-11 | 0.13 | $0.12 | 12500 |
| 2025-07-10 | 0.13 | $0.12 | 12000 |
| 2025-07-09 | 0.13 | $0.12 | 27000 |
| 2025-07-08 | 0.13 | $0.12 | — |
| 2025-07-07 | 0.14 | $0.12 | 68500 |
| 2025-07-04 | 0.14 | $0.13 | 81603 |
| 2025-07-03 | 0.14 | $0.15 | — |
| 2025-07-02 | 0.13 | $0.15 | 19829 |
| 2025-06-30 | 0.13 | $0.15 | 4515 |
| 2025-06-27 | 0.13 | $0.14 | 25000 |
| 2025-06-26 | 0.12 | $0.14 | 70240 |
| 2025-06-25 | 0.12 | $0.12 | 29000 |
| 2025-06-24 | 0.12 | $0.12 | 6300 |
| 2025-06-23 | 0.12 | $0.12 | 10400 |
| 2025-06-20 | 0.12 | $0.12 | 10500 |
| 2025-06-19 | 0.12 | $0.12 | 114508 |
| 2025-06-18 | 0.12 | $0.11 | 51500 |
| 2025-06-17 | 0.12 | $0.14 | 50500 |
| 2025-06-16 | 0.12 | $0.12 | 41649 |
| 2025-06-13 | 0.12 | $0.12 | 255000 |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | 5700 |
| 2025-06-10 | 0.12 | $0.12 | 5700 |
| 2025-06-09 | 0.12 | $0.13 | 93500 |
| 2025-06-06 | 0.11 | $0.12 | — |
| 2025-06-05 | 0.11 | $0.12 | 538000 |
| 2025-06-04 | 0.11 | $0.12 | 152000 |
| 2025-06-03 | 0.11 | $0.12 | 100500 |
| 2025-06-02 | 0.11 | $0.12 | 161501 |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | 64500 |
| 2025-05-28 | 0.11 | $0.11 | 500 |
| 2025-05-27 | 0.11 | $0.10 | 800 |
| 2025-05-26 | 0.11 | $0.10 | 17500 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | 9500 |
| 2025-05-16 | 0.11 | $0.10 | 5000 |
| 2025-05-15 | 0.11 | $0.12 | — |
| 2025-05-14 | 0.11 | $0.12 | 1000 |
| 2025-05-13 | 0.11 | $0.12 | — |
| 2025-05-12 | 0.11 | $0.12 | 9000 |
| 2025-05-09 | 0.10 | $0.12 | 25436 |
| 2025-05-08 | 0.10 | $0.10 | 7000 |
| 2025-05-07 | 0.10 | $0.10 | 2000 |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | 11721 |
| 2025-05-02 | 0.11 | $0.10 | — |
| 2025-05-01 | 0.11 | $0.10 | 34000 |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | 17000 |
| 2025-04-28 | 0.11 | $0.11 | 8200 |
| 2025-04-25 | 0.11 | $0.12 | 500 |
| 2025-04-24 | 0.11 | $0.12 | 24000 |
| 2025-04-23 | 0.10 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | 107500 |
| 2025-04-21 | 0.10 | $0.10 | 15500 |
| 2025-04-17 | 0.10 | $0.11 | 13500 |
| 2025-04-16 | 0.10 | $0.11 | 7000 |
| 2025-04-15 | 0.10 | $0.10 | 51514 |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | 70000 |
| 2025-04-10 | 0.11 | $0.11 | 500 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 75900 |
| 2025-04-04 | 0.11 | $0.12 | 1500 |
| 2025-04-03 | 0.11 | $0.12 | 500 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 6600 |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | 320000 |
| 2025-03-25 | 0.11 | $0.12 | 174501 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.12 | $0.11 | 26000 |
| 2025-03-20 | 0.12 | $0.11 | 598000 |
| 2025-03-19 | 0.12 | $0.12 | 77600 |
| 2025-03-18 | 0.12 | $0.12 | 10000 |
| 2025-03-17 | 0.12 | $0.12 | 1300 |
| 2025-03-14 | 0.12 | $0.12 | 60000 |
| 2025-03-13 | 0.12 | $0.14 | — |
| 2025-03-12 | 0.12 | $0.14 | 500 |
| 2025-03-11 | 0.11 | $0.12 | — |
| 2025-03-10 | 0.11 | $0.12 | 85500 |
| 2025-03-07 | 0.11 | $0.13 | 89000 |
| 2025-03-06 | 0.11 | $0.12 | 278500 |
| 2025-03-05 | 0.11 | $0.11 | 6500 |
| 2025-03-04 | 0.11 | $0.11 | 55000 |
| 2025-03-03 | 0.11 | $0.11 | 254500 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 7300 |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | 339020 |
| 2025-02-24 | 0.11 | $0.11 | 30500 |
| 2025-02-21 | 0.11 | $0.11 | 38034 |
| 2025-02-20 | 0.11 | $0.12 | 33000 |
| 2025-02-19 | 0.11 | $0.12 | 1500 |
| 2025-02-18 | 0.11 | $0.11 | 34500 |
| 2025-02-14 | 0.11 | $0.11 | 24000 |
| 2025-02-13 | 0.11 | $0.11 | 3500 |
| 2025-02-12 | 0.11 | $0.12 | — |
| 2025-02-11 | 0.11 | $0.12 | 11500 |
| 2025-02-10 | 0.11 | $0.12 | — |
| 2025-02-07 | 0.11 | $0.12 | 32500 |
| 2025-02-06 | 0.11 | $0.11 | 4000 |
| 2025-02-05 | 0.11 | $0.11 | 21500 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | 32000 |
| 2025-01-31 | 0.11 | $0.11 | 73500 |
| 2025-01-30 | 0.11 | $0.10 | 159700 |
| 2025-01-29 | 0.11 | $0.09 | 317000 |
| 2025-01-28 | 0.11 | $0.11 | 54500 |
| 2025-01-27 | 0.12 | $0.13 | 13000 |
| 2025-01-24 | 0.11 | $0.13 | 112500 |
| 2025-01-23 | 0.11 | $0.12 | — |
| 2025-01-22 | 0.11 | $0.12 | 500 |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-20 | 0.12 | $0.11 | 3215 |
| 2025-01-17 | 0.12 | $0.11 | 132500 |
| 2025-01-16 | 0.12 | $0.12 | 203133 |
| 2025-01-15 | 0.12 | $0.13 | 3500 |
| 2025-01-14 | 0.12 | $0.12 | 4500 |
| 2025-01-13 | 0.12 | $0.12 | 29511 |
| 2025-01-10 | 0.12 | $0.12 | 500 |
| 2025-01-09 | 0.12 | $0.14 | — |
| 2025-01-08 | 0.12 | $0.14 | 1200 |
| 2025-01-07 | 0.12 | $0.13 | 210000 |
| 2025-01-06 | 0.11 | $0.12 | 500 |
| 2025-01-03 | 0.11 | $0.12 | 7000 |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | 3500 |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.12 | $0.12 | 6400 |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.12 | $0.12 | 57000 |
| 2024-12-19 | 0.12 | $0.12 | 2500 |
| 2024-12-18 | 0.12 | $0.13 | 52020 |
| 2024-12-17 | 0.12 | $0.13 | 15844 |
| 2024-12-16 | 0.12 | $0.13 | 15600 |
| 2024-12-13 | 0.13 | $0.13 | 1500 |
| 2024-12-12 | 0.13 | $0.13 | 20000 |
| 2024-12-11 | 0.12 | $0.13 | 1000 |
| 2024-12-10 | 0.12 | $0.13 | — |
| 2024-12-09 | 0.12 | $0.13 | 37500 |
| 2024-12-06 | 0.13 | $0.13 | 21200 |
| 2024-12-05 | 0.13 | $0.14 | — |
| 2024-12-04 | 0.12 | $0.14 | 50200 |
| 2024-12-03 | 0.12 | $0.13 | 20500 |
| 2024-12-02 | 0.12 | $0.13 | — |
| 2024-11-29 | 0.12 | $0.13 | 10000 |
| 2024-11-28 | 0.12 | $0.12 | 432500 |
| 2024-11-27 | 0.12 | $0.13 | 3301 |
| 2024-11-26 | 0.12 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | 500 |
| 2024-11-22 | 0.13 | $0.13 | 8000 |
| 2024-11-21 | 0.13 | $0.13 | 15500 |
| 2024-11-20 | 0.13 | $0.13 | 21700 |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | 34100 |
| 2024-11-15 | 0.14 | $0.12 | 24000 |
| 2024-11-14 | 0.14 | $0.13 | 50100 |
| 2024-11-13 | 0.15 | $0.14 | 5700 |
| 2024-11-12 | 0.15 | $0.14 | — |
| 2024-11-11 | 0.15 | $0.14 | 22000 |
| 2024-11-08 | 0.16 | $0.15 | 82300 |
| 2024-11-07 | 0.16 | $0.18 | 12000 |
| 2024-11-06 | 0.15 | $0.17 | 13500 |
| 2024-11-05 | 0.15 | $0.16 | 24600 |
| 2024-11-04 | 0.15 | $0.16 | 92800 |
| 2024-11-01 | 0.15 | $0.19 | 142500 |
| 2024-10-31 | 0.14 | $0.17 | — |
| 2024-10-30 | 0.14 | $0.17 | 161635 |
| 2024-10-29 | 0.13 | $0.16 | 120500 |
| 2024-10-28 | 0.13 | $0.15 | — |
| 2024-10-25 | 0.13 | $0.15 | 25500 |
| 2024-10-24 | 0.13 | $0.15 | 68500 |
| 2024-10-23 | 0.12 | $0.13 | 15500 |
| 2024-10-22 | 0.13 | $0.13 | 10000 |
| 2024-10-21 | 0.13 | $0.14 | 50500 |
| 2024-10-18 | 0.13 | $0.13 | 32600 |
| 2024-10-17 | 0.13 | $0.12 | 51000 |
| 2024-10-16 | 0.14 | $0.13 | 35000 |
| 2024-10-15 | 0.14 | $0.12 | 209622 |
| 2024-10-11 | 0.15 | $0.12 | 451000 |
| 2024-10-10 | 0.16 | $0.15 | — |
| 2024-10-09 | 0.16 | $0.15 | — |
| 2024-10-08 | 0.17 | $0.15 | 22500 |
| 2024-10-07 | 0.18 | $0.15 | 276620 |
| 2024-10-04 | 0.19 | $0.18 | 18500 |
| 2024-10-03 | 0.19 | $0.18 | 252000 |
| 2024-10-02 | 0.19 | $0.18 | — |
| 2024-10-01 | 0.20 | $0.18 | 705800 |
| 2024-09-30 | 0.20 | $0.18 | 127027 |
| 2024-09-27 | 0.21 | $0.23 | 293302 |
| 2024-09-26 | 0.20 | $0.21 | 5000 |
| 2024-09-25 | 0.20 | $0.20 | 38500 |
| 2024-09-24 | 0.20 | $0.21 | — |
| 2024-09-23 | 0.20 | $0.21 | — |
| 2024-09-20 | 0.20 | $0.21 | — |
| 2024-09-19 | 0.20 | $0.21 | 16500 |
| 2024-09-18 | 0.20 | $0.20 | 2000 |
| 2024-09-17 | 0.20 | $0.19 | 59100 |
| 2024-09-16 | 0.21 | $0.22 | 38000 |
| 2024-09-13 | 0.21 | $0.24 | 44500 |
| 2024-09-12 | 0.20 | $0.21 | 6000 |
| 2024-09-11 | 0.20 | $0.21 | — |
| 2024-09-10 | 0.20 | $0.21 | 121800 |
| 2024-09-09 | 0.20 | $0.20 | 16000 |
| 2024-09-06 | 0.21 | $0.21 | 1900 |
| 2024-09-05 | 0.21 | $0.21 | 5400 |
| 2024-09-04 | 0.21 | $0.21 | 400 |
| 2024-09-03 | 0.21 | $0.21 | 2000 |
| 2024-08-30 | 0.21 | $0.24 | 2500 |
| 2024-08-29 | 0.20 | $0.20 | 85000 |
| 2024-08-28 | 0.21 | $0.20 | 6000 |
| 2024-08-27 | 0.21 | $0.20 | 23500 |
| 2024-08-26 | 0.21 | $0.19 | 163000 |
| 2024-08-23 | 0.22 | $0.21 | 22540 |
| 2024-08-22 | 0.23 | $0.21 | 22000 |
| 2024-08-21 | 0.23 | $0.21 | 19647 |
| 2024-08-20 | 0.24 | $0.23 | 98500 |
| 2024-08-19 | 0.24 | $0.23 | 13500 |
| 2024-08-16 | 0.24 | $0.23 | 18500 |
| 2024-08-15 | 0.24 | $0.23 | 49018 |
| 2024-08-14 | 0.25 | $0.24 | 66637 |
| 2024-08-13 | 0.25 | $0.25 | 55604 |
| 2024-08-12 | 0.25 | $0.23 | 68500 |
| 2024-08-09 | 0.25 | $0.26 | — |
| 2024-08-08 | 0.25 | $0.26 | 71400 |
| 2024-08-07 | 0.25 | $0.24 | 1030 |
| 2024-08-06 | 0.25 | $0.25 | 10001 |
| 2024-08-02 | 0.26 | $0.22 | 118200 |
| 2024-08-01 | 0.26 | $0.23 | 57300 |
| 2024-07-31 | 0.27 | $0.25 | 112700 |
| 2024-07-30 | 0.27 | $0.27 | 2448 |
| 2024-07-29 | 0.27 | $0.26 | 42500 |
| 2024-07-26 | 0.27 | $0.28 | 141520 |
| 2024-07-25 | 0.27 | $0.26 | 10200 |
| 2024-07-24 | 0.27 | $0.26 | 66513 |
| 2024-07-23 | 0.27 | $0.24 | 102300 |
| 2024-07-22 | 0.27 | $0.23 | 112800 |
| 2024-07-19 | 0.28 | $0.25 | 96000 |
| 2024-07-18 | 0.29 | $0.28 | 43000 |
| 2024-07-17 | 0.29 | $0.27 | 34608 |
| 2024-07-16 | 0.29 | $0.29 | 11332 |
| 2024-07-15 | 0.28 | $0.28 | 139990 |
| 2024-07-12 | 0.28 | $0.29 | 122004 |
| 2024-07-11 | 0.28 | $0.28 | 121300 |
| 2024-07-10 | 0.27 | $0.26 | 56540 |
| 2024-07-09 | 0.27 | $0.27 | 56500 |
| 2024-07-08 | 0.27 | $0.28 | 37800 |
| 2024-07-05 | 0.27 | $0.27 | 80000 |
| 2024-07-04 | 0.26 | $0.26 | 153800 |
| 2024-07-03 | 0.26 | $0.25 | 77857 |
| 2024-07-02 | 0.26 | $0.25 | 150950 |
| 2024-06-28 | 0.26 | $0.25 | 168500 |
| 2024-06-27 | 0.25 | $0.24 | 26600 |
| 2024-06-26 | 0.25 | $0.24 | 75200 |
| 2024-06-25 | 0.25 | $0.23 | 8302 |
| 2024-06-24 | 0.26 | $0.26 | 72551 |
| 2024-06-21 | 0.25 | $0.24 | 375638 |
| 2024-06-20 | 0.25 | $0.27 | 236200 |
| 2024-06-19 | 0.24 | $0.26 | 743146 |
| 2024-06-18 | 0.24 | $0.25 | 112200 |
| 2024-06-17 | 0.23 | $0.25 | 210568 |
| 2024-06-14 | 0.22 | $0.24 | 25000 |
| 2024-06-11 | 0.22 | $0.23 | 47110 |
| 2024-06-10 | 0.21 | $0.22 | 203500 |
| 2024-06-07 | 0.21 | $0.21 | 152000 |
| 2024-06-06 | 0.20 | $0.19 | 34700 |
| 2024-06-05 | 0.20 | $0.18 | 9500 |
| 2024-06-04 | 0.20 | $0.20 | 71000 |
| 2024-06-03 | 0.20 | $0.20 | 90914 |
| 2024-05-31 | 0.19 | $0.21 | 68554 |
| 2024-05-30 | 0.19 | $0.19 | 109100 |
| 2024-05-29 | 0.18 | $0.20 | 376597 |
| 2024-05-28 | 0.18 | $0.19 | 142819 |
| 2024-05-27 | 0.17 | $0.20 | 319667 |
| 2024-05-24 | 0.17 | $0.19 | 183700 |
| 2024-05-23 | 0.16 | $0.19 | 28500 |
| 2024-05-22 | 0.15 | $0.18 | 162374 |
| 2024-05-21 | 0.14 | $0.18 | 157125 |
| 2024-05-17 | 0.13 | $0.18 | 797500 |
| 2024-05-16 | 0.12 | $0.16 | 511118 |
| 2024-05-15 | 0.12 | $0.12 | 79500 |
| 2024-05-14 | 0.11 | $0.12 | 61500 |
| 2024-05-13 | 0.11 | $0.12 | 248000 |
| 2024-05-10 | 0.11 | $0.11 | 77500 |
| 2024-05-08 | 0.11 | $0.12 | 26000 |
| 2024-05-07 | 0.11 | $0.11 | 553807 |
| 2024-05-06 | 0.11 | $0.11 | 160500 |
| 2024-05-03 | 0.11 | $0.10 | 71647 |
| 2024-04-30 | 0.11 | $0.11 | 50000 |
| 2024-04-29 | 0.11 | $0.11 | 2715 |
| 2024-04-26 | 0.11 | $0.11 | 50124 |
| 2024-04-25 | 0.11 | $0.12 | 35500 |
| 2024-04-19 | 0.11 | $0.12 | 5000 |
| 2024-04-18 | 0.11 | $0.12 | 9500 |
| 2024-04-16 | 0.11 | $0.12 | 19500 |
| 2024-04-15 | 0.10 | $0.11 | 15570 |
| 2024-04-12 | 0.10 | $0.11 | 3500 |
| 2024-04-11 | 0.10 | $0.11 | 21000 |
| 2024-04-10 | 0.10 | $0.11 | 98000 |
| 2024-04-08 | 0.09 | $0.11 | 23325 |
| 2024-04-05 | 0.09 | $0.10 | 38835 |
| 2024-04-04 | 0.09 | $0.10 | 47840 |
| 2024-04-03 | 0.09 | $0.10 | 25000 |
| 2024-03-28 | 0.09 | $0.10 | 12546 |
| 2024-03-27 | 0.08 | $0.09 | 268500 |
| 2024-03-26 | 0.08 | $0.08 | 1000 |
| 2024-03-25 | 0.08 | $0.09 | 22389 |
| 2024-03-22 | 0.08 | $0.09 | 43207 |
| 2024-03-21 | 0.08 | $0.08 | 30453 |
| 2024-03-20 | 0.09 | $0.08 | 25917 |
| 2024-03-18 | 0.09 | $0.09 | 1215 |
| 2024-03-13 | 0.09 | $0.09 | 16000 |
| 2024-03-08 | 0.09 | $0.08 | 20155 |
| 2024-03-07 | 0.09 | $0.09 | 15000 |
| 2024-03-05 | 0.09 | $0.08 | 174045 |
| 2024-03-04 | 0.09 | $0.09 | 18000 |
| 2024-03-01 | 0.09 | $0.09 | 70000 |
| 2024-02-29 | 0.09 | $0.09 | 12998 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | 49000 |
| 2024-02-23 | 0.09 | $0.09 | 200 |
| 2024-02-22 | 0.09 | $0.09 | 5000 |
| 2024-02-21 | 0.09 | $0.09 | 5000 |
| 2024-02-20 | 0.09 | $0.09 | 20000 |
| 2024-02-16 | 0.09 | $0.09 | 7000 |
| 2024-02-15 | 0.09 | $0.09 | 20528 |
| 2024-02-14 | 0.09 | $0.09 | 157500 |
| 2024-02-13 | 0.09 | $0.10 | 30000 |
| 2024-02-12 | 0.09 | $0.10 | 79870 |
| 2024-02-09 | 0.09 | $0.09 | 77334 |
| 2024-02-08 | 0.09 | $0.09 | 23500 |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | 168000 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | 96000 |
| 2024-01-30 | 0.09 | $0.09 | 177000 |
| 2024-01-29 | 0.09 | $0.10 | 87000 |
| 2024-01-26 | 0.09 | $0.09 | 63000 |
| 2024-01-25 | 0.09 | $0.09 | 202000 |
| 2024-01-24 | 0.08 | $0.10 | 60480 |
| 2024-01-23 | 0.08 | $0.09 | 3000 |
| 2024-01-22 | 0.08 | $0.08 | 197000 |
| 2024-01-19 | 0.08 | $0.08 | 3666 |
| 2024-01-18 | 0.08 | $0.09 | — |
| 2024-01-17 | 0.08 | $0.09 | 2000 |
| 2024-01-16 | 0.08 | $0.08 | 6000 |
| 2024-01-15 | 0.08 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | 2000 |
| 2024-01-10 | 0.09 | $0.08 | 66000 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | 100 |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | 32000 |
| 2024-01-03 | 0.08 | $0.09 | 1000 |
| 2024-01-02 | 0.08 | $0.09 | 1200 |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | 57279 |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.08 | $0.09 | 59000 |
| 2023-12-21 | 0.08 | $0.09 | 28500 |
| 2023-12-20 | 0.08 | $0.07 | 36667 |
| 2023-12-19 | 0.09 | $0.08 | 13732 |
| 2023-12-18 | 0.09 | $0.09 | 600 |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | 500 |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | 20000 |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | 30000 |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | 2400 |
| 2023-12-04 | 0.09 | $0.10 | 3201 |
| 2023-12-01 | 0.09 | $0.11 | 87266 |
| 2023-11-30 | 0.09 | $0.10 | — |
| 2023-11-29 | 0.09 | $0.10 | 36220 |
| 2023-11-28 | 0.09 | $0.09 | 26576 |
| 2023-11-27 | 0.09 | $0.08 | 11000 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-23 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | 6500 |
| 2023-11-20 | 0.09 | $0.09 | 10357 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 220045 |
| 2023-11-15 | 0.09 | $0.08 | 324960 |
| 2023-11-14 | 0.09 | $0.09 | 356000 |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | 1000 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | 9000 |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | 500 |
| 2023-11-03 | 0.10 | $0.11 | 10000 |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | 60000 |
| 2023-10-31 | 0.10 | $0.09 | 6500 |
| 2023-10-30 | 0.11 | $0.09 | 78548 |
| 2023-10-27 | 0.11 | $0.11 | 38500 |
| 2023-10-26 | 0.11 | $0.11 | 400 |
| 2023-10-25 | 0.11 | $0.11 | 60520 |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | 60500 |
| 2023-10-18 | 0.10 | $0.12 | 54500 |
| 2023-10-17 | 0.10 | $0.11 | 5500 |
| 2023-10-16 | 0.10 | $0.11 | 28000 |
| 2023-10-13 | 0.10 | $0.11 | 28000 |
| 2023-10-12 | 0.09 | $0.10 | — |
| 2023-10-11 | 0.09 | $0.10 | — |
| 2023-10-10 | 0.09 | $0.10 | 56000 |
| 2023-10-06 | 0.09 | $0.10 | — |
| 2023-10-05 | 0.09 | $0.10 | 77500 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 31700 |
| 2023-10-02 | 0.09 | $0.10 | — |
| 2023-09-29 | 0.09 | $0.10 | — |
| 2023-09-28 | 0.09 | $0.10 | 51000 |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | 4000 |
| 2023-09-25 | 0.09 | $0.09 | 70000 |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | 2200 |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | 3000 |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | 7500 |
| 2023-09-13 | 0.10 | $0.10 | 10500 |
| 2023-09-12 | 0.10 | $0.10 | 43700 |
| 2023-09-11 | 0.10 | $0.10 | 53400 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 90100 |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 5000 |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.10 | $0.11 | 600 |
| 2023-08-25 | 0.10 | $0.11 | — |
| 2023-08-24 | 0.10 | $0.11 | — |
| 2023-08-23 | 0.10 | $0.11 | 45500 |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 20000 |
| 2023-08-18 | 0.10 | $0.10 | 500 |
| 2023-08-17 | 0.10 | $0.10 | 12000 |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | 15000 |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-08 | 0.11 | $0.10 | 50000 |
| 2023-08-04 | 0.11 | $0.11 | 50500 |
| 2023-08-03 | 0.11 | $0.11 | 99600 |
| 2023-08-02 | 0.12 | $0.11 | 4000 |
| 2023-08-01 | 0.12 | $0.11 | 500 |
| 2023-07-31 | 0.12 | $0.13 | — |
| 2023-07-28 | 0.12 | $0.13 | 16900 |
| 2023-07-27 | 0.12 | $0.12 | 6500 |
| 2023-07-26 | 0.11 | $0.12 | 6000 |
| 2023-07-25 | 0.11 | $0.11 | 37000 |
| 2023-07-24 | 0.11 | $0.12 | 9500 |
| 2023-07-21 | 0.11 | $0.12 | 10000 |
| 2023-07-20 | 0.11 | $0.12 | 500 |
| 2023-07-19 | 0.11 | $0.12 | — |
| 2023-07-18 | 0.11 | $0.12 | 400 |
| 2023-07-17 | 0.11 | $0.12 | 27500 |
| 2023-07-14 | 0.11 | $0.12 | 1500 |
| 2023-07-13 | 0.11 | $0.12 | — |
| 2023-07-12 | 0.11 | $0.12 | — |
| 2023-07-11 | 0.11 | $0.12 | 92000 |
| 2023-07-10 | 0.11 | $0.12 | 40500 |
| 2023-07-07 | 0.11 | $0.11 | 500 |
| 2023-07-06 | 0.11 | $0.12 | — |
| 2023-07-05 | 0.11 | $0.12 | 11500 |
| 2023-07-04 | 0.11 | $0.11 | 10000 |
| 2023-06-30 | 0.11 | $0.12 | — |
| 2023-06-29 | 0.11 | $0.12 | — |
| 2023-06-28 | 0.11 | $0.12 | — |
| 2023-06-27 | 0.11 | $0.12 | 14500 |
| 2023-06-26 | 0.11 | $0.11 | 1000 |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | 62000 |
| 2023-06-21 | 0.12 | $0.11 | 20000 |
| 2023-06-20 | 0.12 | $0.12 | 3000 |
| 2023-06-19 | 0.12 | $0.11 | 11000 |
| 2023-06-16 | 0.12 | $0.12 | 77000 |
| 2023-06-15 | 0.12 | $0.11 | 500 |
| 2023-06-14 | 0.13 | $0.11 | 26000 |
| 2023-06-13 | 0.13 | $0.12 | — |
| 2023-06-12 | 0.13 | $0.12 | 23000 |
| 2023-06-09 | 0.14 | $0.13 | 30000 |
| 2023-06-08 | 0.14 | $0.13 | — |
| 2023-06-07 | 0.14 | $0.13 | 82300 |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | 15700 |
| 2023-06-02 | 0.14 | $0.14 | 1800 |
| 2023-06-01 | 0.14 | $0.14 | 37600 |
| 2023-05-31 | 0.14 | $0.15 | 500 |
| 2023-05-30 | 0.14 | $0.15 | 42600 |
| 2023-05-29 | 0.13 | $0.16 | 99500 |
| 2023-05-26 | 0.13 | $0.14 | 30500 |
| 2023-05-25 | 0.13 | $0.14 | 17100 |
| 2023-05-24 | 0.12 | $0.13 | — |
| 2023-05-23 | 0.12 | $0.13 | 1400 |
| 2023-05-19 | 0.12 | $0.14 | 96200 |
| 2023-05-18 | 0.12 | $0.13 | — |
| 2023-05-17 | 0.12 | $0.13 | 14900 |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | 400 |
| 2023-05-12 | 0.12 | $0.12 | 35500 |
| 2023-05-11 | 0.12 | $0.12 | 1500 |
| 2023-05-10 | 0.12 | $0.12 | 25000 |
| 2023-05-09 | 0.12 | $0.13 | 21500 |
| 2023-05-08 | 0.12 | $0.13 | 10000 |
| 2023-05-05 | 0.12 | $0.13 | — |
| 2023-05-04 | 0.12 | $0.13 | 8500 |
| 2023-05-03 | 0.12 | $0.12 | 12500 |
| 2023-05-02 | 0.12 | $0.12 | 4000 |
| 2023-05-01 | 0.12 | $0.12 | 1700 |
| 2023-04-28 | 0.12 | $0.12 | 2400 |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | 2000 |
| 2023-04-25 | 0.12 | $0.12 | 16000 |
| 2023-04-24 | 0.12 | $0.12 | 1000 |
| 2023-04-21 | 0.12 | $0.13 | 1000 |
| 2023-04-20 | 0.12 | $0.13 | 20000 |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | 17100 |
| 2023-04-17 | 0.12 | $0.12 | 10000 |
| 2023-04-14 | 0.13 | $0.12 | 1000 |
| 2023-04-13 | 0.13 | $0.12 | — |
| 2023-04-12 | 0.13 | $0.12 | 12500 |
| 2023-04-11 | 0.13 | $0.12 | 18600 |
| 2023-04-10 | 0.14 | $0.13 | 21500 |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | 21000 |
| 2023-04-03 | 0.15 | $0.14 | 39500 |
| 2023-03-31 | 0.15 | $0.14 | 74300 |
| 2023-03-30 | 0.15 | $0.14 | 39000 |
| 2023-03-29 | 0.15 | $0.15 | 13000 |
| 2023-03-28 | 0.15 | $0.15 | 1600 |
| 2023-03-27 | 0.15 | $0.16 | 500 |
| 2023-03-24 | 0.15 | $0.15 | 61400 |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.16 | $0.15 | 7500 |
| 2023-03-21 | 0.16 | $0.15 | 49600 |
| 2023-03-20 | 0.16 | $0.15 | 23000 |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | 8300 |
| 2023-03-15 | 0.16 | $0.16 | 62000 |
| 2023-03-14 | 0.16 | $0.19 | 56600 |
| 2023-03-13 | 0.15 | $0.16 | 10900 |
| 2023-03-10 | 0.15 | $0.16 | 129000 |
| 2023-03-09 | 0.15 | $0.15 | 238500 |
| 2023-03-08 | 0.15 | $0.15 | 200 |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | 24800 |
| 2023-03-03 | 0.14 | $0.15 | 2500 |
| 2023-03-02 | 0.14 | $0.15 | 30200 |
| 2023-03-01 | 0.14 | $0.14 | 5000 |
| 2023-02-28 | 0.14 | $0.14 | 40100 |
| 2023-02-27 | 0.14 | $0.16 | 138500 |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.13 | $0.14 | 10000 |
| 2023-02-21 | 0.13 | $0.13 | 15300 |
| 2023-02-17 | 0.13 | $0.13 | 13000 |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | 90500 |
| 2023-02-14 | 0.14 | $0.14 | 53400 |
| 2023-02-13 | 0.14 | $0.13 | 32300 |
| 2023-02-10 | 0.14 | $0.13 | 5000 |
| 2023-02-09 | 0.14 | $0.14 | 500 |
| 2023-02-08 | 0.14 | $0.14 | 124900 |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | 1500 |
| 2023-01-31 | 0.14 | $0.14 | 12000 |
| 2023-01-30 | 0.14 | $0.14 | 10000 |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | 5500 |
| 2023-01-24 | 0.14 | $0.14 | 20000 |
| 2023-01-23 | 0.13 | $0.15 | 37200 |
| 2023-01-20 | 0.13 | $0.15 | — |
| 2023-01-19 | 0.13 | $0.15 | 21100 |
| 2023-01-18 | 0.12 | $0.13 | 12000 |
| 2023-01-17 | 0.12 | $0.13 | 10100 |
| 2023-01-16 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.11 | $0.12 | — |
| 2023-01-12 | 0.11 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | 1100 |
| 2023-01-06 | 0.11 | $0.12 | 6000 |
| 2023-01-05 | 0.11 | $0.12 | 800 |
| 2023-01-04 | 0.10 | $0.12 | — |
| 2023-01-03 | 0.10 | $0.12 | 4200 |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | 20000 |
| 2022-12-28 | 0.10 | $0.11 | 100800 |
| 2022-12-23 | 0.10 | $0.10 | 45800 |
| 2022-12-22 | 0.11 | $0.10 | 459600 |
| 2022-12-21 | 0.11 | $0.12 | 65000 |
| 2022-12-20 | 0.11 | $0.10 | 25000 |
| 2022-12-19 | 0.11 | $0.11 | 19000 |
| 2022-12-16 | 0.11 | $0.10 | 69900 |
| 2022-12-15 | 0.12 | $0.11 | 22500 |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | 11000 |
| 2022-12-12 | 0.12 | $0.12 | 16700 |
| 2022-12-09 | 0.12 | $0.12 | 22500 |
| 2022-12-08 | 0.12 | $0.11 | 700 |
| 2022-12-07 | 0.12 | $0.12 | 21300 |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | 6000 |
| 2022-12-02 | 0.13 | $0.12 | — |
| 2022-12-01 | 0.13 | $0.12 | 600 |
| 2022-11-30 | 0.13 | $0.14 | — |
| 2022-11-29 | 0.13 | $0.14 | 800 |
| 2022-11-28 | 0.13 | $0.13 | 3000 |
| 2022-11-25 | 0.13 | $0.13 | 3700 |
| 2022-11-24 | 0.13 | $0.13 | 4000 |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 2200 |
| 2022-11-21 | 0.13 | $0.13 | 2500 |
| 2022-11-18 | 0.13 | $0.13 | 10000 |
| 2022-11-17 | 0.13 | $0.13 | 11000 |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | 1000 |
| 2022-11-11 | 0.14 | $0.14 | 21000 |
| 2022-11-10 | 0.14 | $0.15 | — |
| 2022-11-09 | 0.13 | $0.15 | — |
| 2022-11-08 | 0.13 | $0.15 | — |
| 2022-11-07 | 0.13 | $0.15 | — |
| 2022-11-04 | 0.12 | $0.15 | 2500 |
| 2022-11-03 | 0.12 | $0.14 | 6500 |
| 2022-11-02 | 0.12 | $0.12 | 3000 |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | 2500 |
| 2022-10-28 | 0.12 | $0.12 | 1000 |
| 2022-10-27 | 0.12 | $0.12 | 43500 |
| 2022-10-26 | 0.12 | $0.13 | 32000 |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | 1500 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | 300 |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | 1000 |
| 2022-10-11 | 0.13 | $0.17 | 5000 |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | 5000 |
| 2022-10-05 | 0.13 | $0.14 | — |
| 2022-10-04 | 0.13 | $0.14 | — |
| 2022-10-03 | 0.13 | $0.14 | — |
| 2022-09-30 | 0.13 | $0.14 | — |
| 2022-09-29 | 0.13 | $0.14 | 300 |
| 2022-09-28 | 0.12 | $0.14 | 1700 |
| 2022-09-27 | 0.12 | $0.11 | 2000 |
| 2022-09-26 | 0.13 | $0.13 | 1000 |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | 14000 |
| 2022-09-21 | 0.13 | $0.15 | 3500 |
| 2022-09-20 | 0.12 | $0.14 | — |
| 2022-09-19 | 0.12 | $0.14 | 26000 |
| 2022-09-16 | 0.12 | $0.13 | — |
| 2022-09-15 | 0.12 | $0.13 | 1300 |
| 2022-09-14 | 0.12 | $0.12 | 5300 |
| 2022-09-13 | 0.12 | $0.10 | 151400 |
| 2022-09-12 | 0.12 | $0.13 | — |
| 2022-09-09 | 0.12 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | 20000 |
| 2022-09-02 | 0.13 | $0.13 | 72500 |
| 2022-09-01 | 0.13 | $0.13 | 22900 |
| 2022-08-31 | 0.13 | $0.13 | 29500 |
| 2022-08-30 | 0.14 | $0.13 | 69500 |
| 2022-08-29 | 0.14 | $0.13 | 1500 |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | 162500 |
| 2022-08-24 | 0.15 | $0.13 | 126200 |
| 2022-08-23 | 0.15 | $0.15 | 400 |
| 2022-08-22 | 0.15 | $0.15 | 17600 |
| 2022-08-19 | 0.16 | $0.15 | 101500 |
| 2022-08-18 | 0.16 | $0.17 | — |
| 2022-08-17 | 0.16 | $0.17 | 41000 |
| 2022-08-16 | 0.16 | $0.17 | — |
| 2022-08-15 | 0.16 | $0.17 | 1000 |
| 2022-08-12 | 0.16 | $0.17 | — |
| 2022-08-11 | 0.16 | $0.17 | — |
| 2022-08-10 | 0.16 | $0.17 | — |
| 2022-08-09 | 0.16 | $0.17 | — |
| 2022-08-08 | 0.16 | $0.17 | 40500 |
| 2022-08-05 | 0.16 | $0.17 | 400 |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | 1900 |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | 4000 |
| 2022-07-27 | 0.17 | $0.18 | 39300 |
| 2022-07-26 | 0.17 | $0.18 | 9800 |
| 2022-07-25 | 0.17 | $0.18 | 500 |
| 2022-07-22 | 0.18 | $0.20 | 21500 |
| 2022-07-21 | 0.17 | $0.19 | 13100 |
| 2022-07-20 | 0.17 | $0.18 | 94600 |
| 2022-07-19 | 0.17 | $0.16 | 500 |
| 2022-07-18 | 0.18 | $0.17 | 13200 |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | 8200 |
| 2022-07-12 | 0.19 | $0.18 | 21200 |
| 2022-07-11 | 0.20 | $0.19 | 4700 |
| 2022-07-08 | 0.20 | $0.20 | 20000 |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | 122000 |
| 2022-07-05 | 0.20 | $0.19 | — |
| 2022-07-04 | 0.21 | $0.19 | — |
| 2022-06-30 | 0.21 | $0.19 | 72500 |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.23 | $0.22 | 22600 |
| 2022-06-24 | 0.23 | $0.20 | 1100 |
| 2022-06-23 | 0.23 | $0.22 | 15300 |
| 2022-06-22 | 0.24 | $0.23 | — |
| 2022-06-21 | 0.24 | $0.23 | 2000 |
| 2022-06-20 | 0.24 | $0.25 | — |
| 2022-06-17 | 0.24 | $0.25 | — |
| 2022-06-16 | 0.24 | $0.25 | 10000 |
| 2022-06-15 | 0.24 | $0.25 | — |
| 2022-06-14 | 0.24 | $0.25 | 1000 |
| 2022-06-13 | 0.23 | $0.22 | 1300 |
| 2022-06-10 | 0.24 | $0.24 | 500 |
| 2022-06-09 | 0.24 | $0.22 | — |
| 2022-06-08 | 0.24 | $0.22 | 28000 |
| 2022-06-07 | 0.24 | $0.24 | 300 |
| 2022-06-06 | 0.24 | $0.24 | — |
| 2022-06-03 | 0.24 | $0.24 | 16000 |
| 2022-06-02 | 0.25 | $0.25 | 50500 |
| 2022-06-01 | 0.24 | $0.22 | 5000 |
| 2022-05-31 | 0.25 | $0.26 | — |
| 2022-05-30 | 0.25 | $0.26 | — |
| 2022-05-27 | 0.25 | $0.26 | — |
| 2022-05-26 | 0.24 | $0.26 | — |
| 2022-05-25 | 0.24 | $0.26 | — |
| 2022-05-24 | 0.24 | $0.26 | — |
| 2022-05-20 | 0.23 | $0.26 | — |
| 2022-05-19 | 0.23 | $0.26 | 62900 |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.23 | $0.22 | 25500 |
| 2022-05-16 | 0.23 | $0.25 | — |
| 2022-05-13 | 0.23 | $0.25 | 10000 |
| 2022-05-12 | 0.22 | $0.21 | 63000 |
| 2022-05-11 | 0.23 | $0.25 | 2500 |
| 2022-05-10 | 0.22 | $0.23 | 12000 |
| 2022-05-09 | 0.22 | $0.22 | 33200 |
| 2022-05-06 | 0.22 | $0.25 | — |
| 2022-05-05 | 0.22 | $0.25 | 67500 |
| 2022-05-04 | 0.22 | $0.25 | 110500 |
| 2022-05-03 | 0.21 | $0.20 | 25200 |
| 2022-05-02 | 0.21 | $0.20 | 22200 |
| 2022-04-29 | 0.22 | $0.21 | — |
| 2022-04-28 | 0.22 | $0.21 | 4500 |
| 2022-04-27 | 0.23 | $0.21 | 1300 |
| 2022-04-26 | 0.23 | $0.20 | 38500 |
| 2022-04-25 | 0.24 | $0.24 | 300 |
| 2022-04-22 | 0.25 | $0.24 | — |
| 2022-04-21 | 0.25 | $0.24 | — |
| 2022-04-20 | 0.25 | $0.24 | 20200 |
| 2022-04-19 | 0.25 | $0.24 | 51900 |
| 2022-04-18 | 0.26 | $0.24 | 1900 |
| 2022-04-14 | 0.26 | $0.25 | 3000 |
| 2022-04-13 | 0.26 | $0.28 | — |
| 2022-04-12 | 0.26 | $0.28 | 33600 |
| 2022-04-11 | 0.26 | $0.28 | 300 |
| 2022-04-08 | 0.25 | $0.28 | 2000 |
| 2022-04-07 | 0.25 | $0.25 | 22500 |
| 2022-04-06 | 0.24 | $0.24 | 45500 |
| 2022-04-05 | 0.25 | $0.23 | 192200 |
| 2022-04-04 | 0.25 | $0.24 | 103200 |
| 2022-04-01 | 0.25 | $0.24 | 295500 |
| 2022-03-31 | 0.26 | $0.28 | 5500 |
| 2022-03-30 | 0.25 | $0.28 | 37100 |
| 2022-03-29 | 0.25 | $0.25 | — |
| 2022-03-28 | 0.25 | $0.25 | 73500 |
| 2022-03-25 | 0.25 | $0.25 | 14600 |
| 2022-03-24 | 0.25 | $0.25 | 4000 |
| 2022-03-23 | 0.25 | $0.25 | 1000 |
| 2022-03-22 | 0.25 | $0.24 | 22900 |
| 2022-03-21 | 0.25 | $0.25 | 16500 |
| 2022-03-18 | 0.25 | $0.24 | 24200 |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | 7200 |
| 2022-03-14 | 0.25 | $0.26 | 42300 |
| 2022-03-11 | 0.25 | $0.25 | 10100 |
| 2022-03-10 | 0.25 | $0.25 | 197000 |
| 2022-03-09 | 0.26 | $0.25 | 3200 |
| 2022-03-08 | 0.26 | $0.26 | 30000 |
| 2022-03-07 | 0.26 | $0.25 | 31400 |
| 2022-03-04 | 0.26 | $0.27 | 103400 |
| 2022-03-03 | 0.26 | $0.27 | 21100 |
| 2022-03-02 | 0.26 | $0.26 | 6900 |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | 4500 |
| 2022-02-25 | 0.25 | $0.27 | 101000 |
| 2022-02-24 | 0.25 | $0.26 | 36900 |
| 2022-02-23 | 0.25 | $0.24 | — |
| 2022-02-22 | 0.25 | $0.24 | 19500 |
| 2022-02-18 | 0.25 | $0.25 | 20700 |
| 2022-02-17 | 0.25 | $0.28 | 8500 |
| 2022-02-16 | 0.25 | $0.27 | 38100 |
| 2022-02-15 | 0.25 | $0.24 | 15000 |
| 2022-02-14 | 0.25 | $0.25 | 24300 |
| 2022-02-11 | 0.25 | $0.24 | 10800 |
| 2022-02-10 | 0.25 | $0.25 | 103300 |
| 2022-02-09 | 0.25 | $0.25 | 1100 |
| 2022-02-08 | 0.25 | $0.25 | 121400 |
| 2022-02-07 | 0.25 | $0.24 | 61300 |
| 2022-02-04 | 0.26 | $0.29 | 51700 |
| 2022-02-03 | 0.25 | $0.26 | 23500 |
| 2022-02-02 | 0.25 | $0.24 | 4600 |
| 2022-02-01 | 0.25 | $0.24 | 3800 |
| 2022-01-31 | 0.26 | $0.24 | 2000 |
| 2022-01-28 | 0.26 | $0.27 | 14700 |
| 2022-01-27 | 0.26 | $0.25 | — |
| 2022-01-26 | 0.26 | $0.25 | 64500 |
| 2022-01-25 | 0.26 | $0.24 | 75500 |
| 2022-01-24 | 0.27 | $0.23 | 39900 |
| 2022-01-21 | 0.27 | $0.29 | 1000 |
| 2022-01-20 | 0.27 | $0.25 | 40600 |
| 2022-01-19 | 0.27 | $0.24 | 40100 |
| 2022-01-18 | 0.28 | $0.26 | 64900 |
| 2022-01-17 | 0.28 | $0.27 | 37500 |
| 2022-01-14 | 0.29 | $0.29 | — |
| 2022-01-13 | 0.28 | $0.29 | 86300 |
| 2022-01-12 | 0.28 | $0.28 | 140700 |
| 2022-01-11 | 0.28 | $0.28 | 5100 |
| 2022-01-10 | 0.28 | $0.27 | 184400 |
| 2022-01-07 | 0.28 | $0.26 | 98000 |
| 2022-01-06 | 0.28 | $0.28 | 102500 |
| 2022-01-05 | 0.28 | $0.29 | 199400 |
| 2022-01-04 | 0.28 | $0.30 | 169600 |
| 2021-12-31 | 0.27 | $0.30 | 119100 |
| 2021-12-30 | 0.27 | $0.32 | 38000 |
| 2021-12-29 | 0.25 | $0.30 | 220600 |
| 2021-12-24 | 0.24 | $0.33 | 645900 |
| 2021-12-23 | 0.22 | $0.28 | 107700 |
| 2021-12-22 | 0.21 | $0.26 | 213200 |
| 2021-12-21 | 0.20 | $0.25 | 72500 |
| 2021-12-20 | 0.20 | $0.24 | 171500 |
| 2021-12-17 | 0.19 | $0.21 | 62400 |
| 2021-12-16 | 0.19 | $0.19 | 140700 |
| 2021-12-15 | 0.19 | $0.20 | 6500 |
| 2021-12-14 | 0.19 | $0.20 | 15400 |
| 2021-12-13 | 0.19 | $0.18 | 519000 |
| 2021-12-10 | 0.20 | $0.19 | 120600 |
| 2021-12-09 | 0.20 | $0.20 | 96800 |
| 2021-12-08 | 0.21 | $0.21 | 54500 |
| 2021-12-07 | 0.21 | $0.20 | 10500 |
| 2021-12-06 | 0.21 | $0.20 | 86000 |
| 2021-12-03 | 0.22 | $0.21 | 42500 |
| 2021-12-02 | 0.22 | $0.21 | 119500 |
| 2021-12-01 | 0.23 | $0.22 | 55000 |
| 2021-11-30 | 0.23 | $0.23 | 2400 |
| 2021-11-29 | 0.23 | $0.23 | 60000 |
| 2021-11-26 | 0.24 | $0.26 | — |
| 2021-11-25 | 0.24 | $0.26 | — |
| 2021-11-24 | 0.23 | $0.26 | 14000 |
| 2021-11-23 | 0.23 | $0.24 | 20500 |
| 2021-11-22 | 0.23 | $0.22 | 30500 |
| 2021-11-19 | 0.24 | $0.22 | 11000 |
| 2021-11-18 | 0.24 | $0.25 | 15600 |
| 2021-11-17 | 0.24 | $0.24 | 3000 |
| 2021-11-16 | 0.25 | $0.24 | 29800 |
| 2021-11-15 | 0.25 | $0.24 | 95500 |
| 2021-11-12 | 0.25 | $0.24 | 84500 |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | 25300 |
| 2021-11-09 | 0.26 | $0.26 | 22300 |
| 2021-11-08 | 0.26 | $0.25 | 74500 |
| 2021-11-05 | 0.27 | $0.29 | — |
| 2021-11-04 | 0.27 | $0.29 | 34100 |
| 2021-11-03 | 0.26 | $0.27 | — |
| 2021-11-02 | 0.26 | $0.27 | 9000 |
| 2021-11-01 | 0.27 | $0.26 | 23500 |
| 2021-10-29 | 0.27 | $0.26 | 56800 |
| 2021-10-28 | 0.27 | $0.27 | 1000 |
| 2021-10-27 | 0.28 | $0.27 | 33400 |
| 2021-10-26 | 0.28 | $0.28 | 49200 |
| 2021-10-25 | 0.28 | $0.28 | 11200 |
| 2021-10-22 | 0.28 | $0.27 | 21500 |
| 2021-10-21 | 0.29 | $0.27 | 21500 |
| 2021-10-20 | 0.29 | $0.28 | 249500 |
| 2021-10-19 | 0.30 | $0.29 | 2000 |
| 2021-10-18 | 0.30 | $0.27 | 10100 |
| 2021-10-15 | 0.31 | $0.29 | 31800 |
| 2021-10-14 | 0.31 | $0.28 | 10000 |
| 2021-10-13 | 0.32 | $0.28 | 200100 |
| 2021-10-12 | 0.33 | $0.29 | 149100 |
| 2021-10-08 | 0.34 | $0.30 | — |
| 2021-10-07 | 0.34 | $0.30 | 22000 |
| 2021-10-06 | 0.35 | $0.29 | 51100 |
| 2021-10-05 | 0.36 | $0.34 | 23600 |
| 2021-10-04 | 0.37 | $0.35 | 27500 |
| 2021-10-01 | 0.37 | $0.35 | — |
| 2021-09-30 | 0.37 | $0.35 | 48500 |
| 2021-09-29 | 0.37 | $0.35 | 94200 |
| 2021-09-28 | 0.37 | $0.34 | 256100 |
| 2021-09-27 | 0.37 | $0.31 | 268400 |
| 2021-09-24 | 0.38 | $0.35 | 59200 |
| 2021-09-23 | 0.38 | $0.35 | 200800 |
| 2021-09-22 | 0.39 | $0.43 | 110000 |
| 2021-09-21 | 0.37 | $0.44 | 511800 |
| 2021-09-20 | 0.35 | $0.44 | 1.2M |
| 2021-09-17 | 0.33 | $0.42 | 916300 |
| 2021-09-16 | 0.31 | $0.39 | 961500 |
| 2021-09-15 | 0.29 | $0.36 | 482900 |
| 2021-09-14 | 0.28 | $0.33 | 346200 |
| 2021-09-13 | 0.27 | $0.29 | 122200 |
| 2021-09-10 | 0.26 | $0.29 | 146200 |
| 2021-09-09 | 0.26 | $0.28 | 3100 |
| 2021-09-08 | 0.25 | $0.28 | 80100 |
| 2021-09-07 | 0.25 | $0.25 | 42300 |
| 2021-09-03 | 0.25 | $0.25 | 15400 |
| 2021-09-02 | 0.25 | $0.25 | 81100 |
| 2021-09-01 | 0.25 | $0.27 | 58500 |
| 2021-08-31 | 0.25 | $0.24 | 135100 |
| 2021-08-30 | 0.25 | $0.25 | 11000 |
| 2021-08-27 | 0.25 | $0.26 | 35200 |
| 2021-08-26 | 0.25 | $0.26 | 1300 |
| 2021-08-25 | 0.25 | $0.29 | 23600 |
| 2021-08-24 | 0.24 | $0.24 | 900 |
| 2021-08-23 | 0.24 | $0.25 | — |
| 2021-08-20 | 0.25 | $0.25 | 33300 |
| 2021-08-19 | 0.25 | $0.24 | 37200 |
| 2021-08-18 | 0.25 | $0.25 | 60700 |
| 2021-08-17 | 0.25 | $0.24 | 23000 |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.26 | $0.26 | 63400 |
| 2021-08-12 | 0.26 | $0.24 | 141800 |
| 2021-08-11 | 0.27 | $0.26 | 27200 |
| 2021-08-10 | 0.27 | $0.26 | 48300 |
| 2021-08-09 | 0.27 | $0.25 | 37700 |
| 2021-08-06 | 0.28 | $0.26 | 102600 |
| 2021-08-05 | 0.28 | $0.26 | 36200 |
| 2021-08-04 | 0.29 | $0.27 | 3100 |
| 2021-08-03 | 0.30 | $0.29 | 26000 |
| 2021-07-30 | 0.30 | $0.27 | 17500 |
| 2021-07-29 | 0.30 | $0.32 | — |
| 2021-07-28 | 0.30 | $0.32 | — |
| 2021-07-27 | 0.30 | $0.32 | 33900 |
| 2021-07-26 | 0.29 | $0.33 | 128100 |
| 2021-07-23 | 0.28 | $0.30 | 122900 |
| 2021-07-22 | 0.28 | $0.30 | 62500 |
| 2021-07-21 | 0.28 | $0.29 | 46000 |
| 2021-07-20 | 0.28 | $0.30 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 2145
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.15
Maximum
0.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 2145 |
| 2026-07-16 | 0.08 | $0.09 | 1000 |
| 2026-07-15 | 0.08 | $0.09 | — |
| 2026-07-14 | 0.08 | $0.09 | 11000 |
| 2026-07-13 | 0.08 | $0.08 | 26214 |
| 2026-07-10 | 0.08 | $0.09 | — |
| 2026-07-09 | 0.08 | $0.09 | 205 |
| 2026-07-08 | 0.08 | $0.09 | — |
| 2026-07-07 | 0.08 | $0.09 | — |
| 2026-07-06 | 0.08 | $0.09 | — |
| 2026-07-03 | 0.09 | $0.09 | 36237 |
| 2026-07-02 | 0.09 | $0.09 | 2000 |
| 2026-06-30 | 0.09 | $0.09 | 10527 |
| 2026-06-29 | 0.09 | $0.09 | — |
| 2026-06-26 | 0.09 | $0.09 | — |
| 2026-06-25 | 0.09 | $0.09 | 47000 |
| 2026-06-24 | 0.09 | $0.09 | 15200 |
| 2026-06-23 | 0.09 | $0.09 | 1000 |
| 2026-06-22 | 0.09 | $0.10 | 37000 |
| 2026-06-19 | 0.09 | $0.10 | 49200 |
| 2026-06-18 | 0.09 | $0.09 | — |
| 2026-06-17 | 0.09 | $0.09 | 85000 |
| 2026-06-16 | 0.09 | $0.10 | 25010 |
| 2026-06-15 | 0.09 | $0.10 | — |
| 2026-06-12 | 0.09 | $0.10 | 50 |
| 2026-06-11 | 0.09 | $0.10 | 22000 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | 21629 |
| 2026-06-05 | 0.10 | $0.10 | 20300 |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 1500 |
| 2026-06-02 | 0.11 | $0.11 | 14000 |
| 2026-06-01 | 0.11 | $0.11 | — |
| 2026-05-29 | 0.11 | $0.11 | — |
| 2026-05-28 | 0.11 | $0.11 | 1513 |
| 2026-05-27 | 0.12 | $0.10 | 30500 |
| 2026-05-26 | 0.12 | $0.11 | 4500 |
| 2026-05-25 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.12 | $0.13 | 344 |
| 2026-05-21 | 0.12 | $0.13 | — |
| 2026-05-20 | 0.12 | $0.13 | — |
| 2026-05-19 | 0.12 | $0.13 | — |
| 2026-05-15 | 0.11 | $0.13 | 75100 |
| 2026-05-14 | 0.11 | $0.11 | 6000 |
| 2026-05-13 | 0.11 | $0.12 | 14300 |
| 2026-05-12 | 0.11 | $0.12 | — |
| 2026-05-11 | 0.10 | $0.12 | 22833 |
| 2026-05-08 | 0.10 | $0.11 | 4000 |
| 2026-05-07 | 0.10 | $0.11 | 75500 |
| 2026-05-06 | 0.10 | $0.10 | 22000 |
| 2026-05-05 | 0.10 | $0.10 | 38000 |
| 2026-05-04 | 0.10 | $0.11 | 10230 |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | — |
| 2026-04-29 | 0.10 | $0.10 | 8 |
| 2026-04-28 | 0.10 | $0.10 | — |
| 2026-04-27 | 0.11 | $0.10 | 46232 |
| 2026-04-24 | 0.11 | $0.11 | 6700 |
| 2026-04-23 | 0.11 | $0.11 | 1500 |
| 2026-04-22 | 0.12 | $0.11 | — |
| 2026-04-21 | 0.12 | $0.11 | 63000 |
| 2026-04-20 | 0.12 | $0.13 | — |
| 2026-04-17 | 0.12 | $0.13 | — |
| 2026-04-16 | 0.12 | $0.13 | — |
| 2026-04-15 | 0.12 | $0.13 | 10 |
| 2026-04-14 | 0.11 | $0.13 | — |
| 2026-04-13 | 0.11 | $0.13 | 19200 |
| 2026-04-10 | 0.11 | $0.11 | 16500 |
| 2026-04-09 | 0.11 | $0.11 | 19000 |
| 2026-04-08 | 0.11 | $0.10 | 83100 |
| 2026-04-07 | 0.11 | $0.11 | 3500 |
| 2026-04-06 | 0.11 | $0.11 | 1126 |
| 2026-04-02 | 0.11 | $0.12 | — |
| 2026-04-01 | 0.11 | $0.12 | 26000 |
| 2026-03-31 | 0.11 | $0.13 | 94000 |
| 2026-03-30 | 0.11 | $0.12 | 8000 |
| 2026-03-27 | 0.10 | $0.11 | 418833 |
| 2026-03-26 | 0.10 | $0.10 | 10300 |
| 2026-03-25 | 0.10 | $0.10 | 10300 |
| 2026-03-24 | 0.11 | $0.10 | 10300 |
| 2026-03-23 | 0.11 | $0.11 | 8000 |
| 2026-03-20 | 0.11 | $0.11 | 8000 |
| 2026-03-19 | 0.12 | $0.11 | 15500 |
| 2026-03-18 | 0.12 | $0.11 | — |
| 2026-03-17 | 0.12 | $0.11 | 500 |
| 2026-03-16 | 0.13 | $0.12 | — |
| 2026-03-13 | 0.13 | $0.12 | 13500 |
| 2026-03-12 | 0.14 | $0.14 | — |
| 2026-03-11 | 0.14 | $0.14 | — |
| 2026-03-10 | 0.13 | $0.14 | — |
| 2026-03-09 | 0.13 | $0.14 | — |
| 2026-03-06 | 0.13 | $0.14 | — |
| 2026-03-05 | 0.13 | $0.14 | — |
| 2026-03-04 | 0.12 | $0.14 | 15000 |
| 2026-03-03 | 0.12 | $0.14 | 341926 |
| 2026-03-02 | 0.11 | $0.12 | — |
| 2026-02-27 | 0.11 | $0.12 | — |
| 2026-02-26 | 0.11 | $0.12 | 2510 |
| 2026-02-25 | 0.11 | $0.12 | 13200 |
| 2026-02-24 | 0.11 | $0.13 | 54000 |
| 2026-02-23 | 0.11 | $0.12 | 17600 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | 7000 |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.12 | $0.11 | 13500 |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | 1500 |
| 2026-02-09 | 0.12 | $0.12 | 3511 |
| 2026-02-06 | 0.12 | $0.12 | 39977 |
| 2026-02-05 | 0.12 | $0.11 | 40000 |
| 2026-02-04 | 0.12 | $0.13 | 6000 |
| 2026-02-03 | 0.12 | $0.12 | 13545 |
| 2026-02-02 | 0.12 | $0.11 | 2000 |
| 2026-01-30 | 0.13 | $0.12 | 23400 |
| 2026-01-29 | 0.13 | $0.13 | 33900 |
| 2026-01-28 | 0.13 | $0.14 | 1400 |
| 2026-01-27 | 0.12 | $0.12 | 107000 |
| 2026-01-26 | 0.12 | $0.12 | 232520 |
| 2026-01-23 | 0.12 | $0.12 | — |
| 2026-01-22 | 0.13 | $0.12 | 66241 |
| 2026-01-21 | 0.13 | $0.13 | 88600 |
| 2026-01-20 | 0.13 | $0.12 | 91316 |
| 2026-01-19 | 0.13 | $0.12 | 24707 |
| 2026-01-16 | 0.13 | $0.13 | 88515 |
| 2026-01-15 | 0.13 | $0.13 | 12944 |
| 2026-01-14 | 0.13 | $0.14 | 27100 |
| 2026-01-13 | 0.12 | $0.12 | 99143 |
| 2026-01-12 | 0.12 | $0.12 | 1000 |
| 2026-01-09 | 0.12 | $0.12 | 134100 |
| 2026-01-08 | 0.12 | $0.13 | 906 |
| 2026-01-07 | 0.11 | $0.13 | 317000 |
| 2026-01-06 | 0.10 | $0.11 | 156 |
| 2026-01-05 | 0.10 | $0.11 | 29500 |
| 2026-01-02 | 0.10 | $0.10 | — |
| 2025-12-31 | 0.10 | $0.10 | 40040 |
| 2025-12-30 | 0.10 | $0.10 | 149800 |
| 2025-12-29 | 0.10 | $0.10 | 41500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 500 |
| 2025-12-22 | 0.10 | $0.10 | 9537 |
| 2025-12-19 | 0.10 | $0.10 | — |
| 2025-12-18 | 0.10 | $0.10 | 1617 |
| 2025-12-17 | 0.11 | $0.10 | 62000 |
| 2025-12-16 | 0.11 | $0.10 | 9500 |
| 2025-12-15 | 0.11 | $0.11 | 1000 |
| 2025-12-12 | 0.11 | $0.11 | 15000 |
| 2025-12-11 | 0.11 | $0.12 | 92200 |
| 2025-12-10 | 0.11 | $0.12 | 44500 |
| 2025-12-09 | 0.10 | $0.11 | 20602 |
| 2025-12-08 | 0.10 | $0.11 | 2000 |
| 2025-12-05 | 0.10 | $0.11 | 2000 |
| 2025-12-04 | 0.10 | $0.11 | 13000 |
| 2025-12-03 | 0.10 | $0.10 | — |
| 2025-12-02 | 0.10 | $0.10 | — |
| 2025-12-01 | 0.10 | $0.10 | 135625 |
| 2025-11-28 | 0.10 | $0.11 | 46600 |
| 2025-11-27 | 0.09 | $0.10 | 18000 |
| 2025-11-26 | 0.09 | $0.10 | 10000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | — |
| 2025-11-21 | 0.10 | $0.09 | 9500 |
| 2025-11-20 | 0.10 | $0.10 | 1000 |
| 2025-11-19 | 0.10 | $0.10 | 22000 |
| 2025-11-18 | 0.10 | $0.11 | 8500 |
| 2025-11-17 | 0.10 | $0.11 | 11000 |
| 2025-11-14 | 0.11 | $0.11 | 500 |
| 2025-11-13 | 0.11 | $0.10 | 226000 |
| 2025-11-12 | 0.11 | $0.11 | 500 |
| 2025-11-11 | 0.11 | $0.11 | — |
| 2025-11-10 | 0.12 | $0.11 | 135700 |
| 2025-11-07 | 0.12 | $0.12 | 10300 |
| 2025-11-06 | 0.12 | $0.12 | 68000 |
| 2025-11-05 | 0.12 | $0.11 | 52500 |
| 2025-11-04 | 0.12 | $0.12 | 23700 |
| 2025-11-03 | 0.12 | $0.13 | — |
| 2025-10-31 | 0.12 | $0.13 | 2000 |
| 2025-10-30 | 0.12 | $0.13 | 2000 |
| 2025-10-29 | 0.12 | $0.12 | 36460 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | 36500 |
| 2025-10-24 | 0.12 | $0.13 | 15000 |
| 2025-10-23 | 0.12 | $0.13 | 10000 |
| 2025-10-22 | 0.12 | $0.13 | — |
| 2025-10-21 | 0.12 | $0.13 | 47300 |
| 2025-10-20 | 0.12 | $0.12 | 18000 |
| 2025-10-17 | 0.12 | $0.12 | 79500 |
| 2025-10-16 | 0.12 | $0.12 | 4000 |
| 2025-10-15 | 0.12 | $0.12 | 5400 |
| 2025-10-14 | 0.12 | $0.12 | 18200 |
| 2025-10-10 | 0.13 | $0.13 | 10202 |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | 45500 |
| 2025-10-07 | 0.13 | $0.13 | 20103 |
| 2025-10-06 | 0.13 | $0.14 | 6000 |
| 2025-10-03 | 0.13 | $0.14 | 2000 |
| 2025-10-02 | 0.13 | $0.13 | 175500 |
| 2025-10-01 | 0.13 | $0.15 | 74000 |
| 2025-09-30 | 0.13 | $0.14 | 13800 |
| 2025-09-29 | 0.13 | $0.13 | 14000 |
| 2025-09-26 | 0.13 | $0.13 | 22000 |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | 9700 |
| 2025-09-23 | 0.13 | $0.13 | 37000 |
| 2025-09-22 | 0.14 | $0.14 | 59000 |
| 2025-09-19 | 0.14 | $0.14 | 25000 |
| 2025-09-18 | 0.14 | $0.14 | 11000 |
| 2025-09-17 | 0.15 | $0.14 | 80500 |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.15 | $0.15 | 3107 |
| 2025-09-11 | 0.15 | $0.15 | 1500 |
| 2025-09-10 | 0.15 | $0.15 | 1000 |
| 2025-09-09 | 0.15 | $0.15 | 22214 |
| 2025-09-08 | 0.15 | $0.16 | 50000 |
| 2025-09-05 | 0.15 | $0.14 | — |
| 2025-09-04 | 0.15 | $0.14 | 24200 |
| 2025-09-03 | 0.15 | $0.14 | 60200 |
| 2025-09-02 | 0.15 | $0.15 | 66600 |
| 2025-08-29 | 0.15 | $0.14 | 234700 |
| 2025-08-28 | 0.15 | $0.14 | 44100 |
| 2025-08-27 | 0.16 | $0.14 | 28000 |
| 2025-08-26 | 0.16 | $0.15 | 24500 |
| 2025-08-25 | 0.16 | $0.14 | 51332 |
| 2025-08-22 | 0.16 | $0.16 | 158200 |
| 2025-08-21 | 0.16 | $0.17 | 10100 |
| 2025-08-20 | 0.15 | $0.17 | 146400 |
| 2025-08-19 | 0.14 | $0.17 | 845000 |
| 2025-08-18 | 0.13 | $0.19 | 3.1M |
| 2025-08-15 | 0.11 | $0.13 | 241842 |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.10 | $0.11 | — |
| 2025-08-08 | 0.10 | $0.11 | — |
| 2025-08-07 | 0.10 | $0.11 | 50000 |
| 2025-08-06 | 0.10 | $0.11 | 81044 |
| 2025-08-05 | 0.10 | $0.11 | 4500 |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | 10500 |
| 2025-07-28 | 0.12 | $0.11 | 12100 |
| 2025-07-25 | 0.12 | $0.12 | 92600 |
| 2025-07-24 | 0.12 | $0.12 | 112000 |
| 2025-07-23 | 0.12 | $0.13 | 2000 |
| 2025-07-22 | 0.12 | $0.13 | 67429 |
| 2025-07-21 | 0.12 | $0.13 | 155133 |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | 65500 |
| 2025-07-16 | 0.12 | $0.12 | 2500 |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.12 | $0.12 | — |
| 2025-07-11 | 0.13 | $0.12 | 12500 |
| 2025-07-10 | 0.13 | $0.12 | 12000 |
| 2025-07-09 | 0.13 | $0.12 | 27000 |
| 2025-07-08 | 0.13 | $0.12 | — |
| 2025-07-07 | 0.14 | $0.12 | 68500 |
| 2025-07-04 | 0.14 | $0.13 | 81603 |
| 2025-07-03 | 0.14 | $0.15 | — |
| 2025-07-02 | 0.14 | $0.15 | 19829 |
| 2025-06-30 | 0.14 | $0.15 | 4515 |
| 2025-06-27 | 0.13 | $0.14 | 25000 |
| 2025-06-26 | 0.12 | $0.14 | 70240 |
| 2025-06-25 | 0.12 | $0.12 | 29000 |
| 2025-06-24 | 0.12 | $0.12 | 6300 |
| 2025-06-23 | 0.12 | $0.12 | 10400 |
| 2025-06-20 | 0.12 | $0.12 | 10500 |
| 2025-06-19 | 0.12 | $0.12 | 114508 |
| 2025-06-18 | 0.12 | $0.11 | 51500 |
| 2025-06-17 | 0.12 | $0.14 | 50500 |
| 2025-06-16 | 0.12 | $0.12 | 41649 |
| 2025-06-13 | 0.12 | $0.12 | 255000 |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | 5700 |
| 2025-06-10 | 0.12 | $0.12 | 5700 |
| 2025-06-09 | 0.12 | $0.13 | 93500 |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | 538000 |
| 2025-06-04 | 0.11 | $0.12 | 152000 |
| 2025-06-03 | 0.11 | $0.12 | 100500 |
| 2025-06-02 | 0.11 | $0.12 | 161501 |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | 64500 |
| 2025-05-28 | 0.11 | $0.11 | 500 |
| 2025-05-27 | 0.11 | $0.10 | 800 |
| 2025-05-26 | 0.11 | $0.10 | 17500 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | 9500 |
| 2025-05-16 | 0.11 | $0.10 | 5000 |
| 2025-05-15 | 0.11 | $0.12 | — |
| 2025-05-14 | 0.11 | $0.12 | 1000 |
| 2025-05-13 | 0.11 | $0.12 | — |
| 2025-05-12 | 0.11 | $0.12 | 9000 |
| 2025-05-09 | 0.10 | $0.12 | 25436 |
| 2025-05-08 | 0.10 | $0.10 | 7000 |
| 2025-05-07 | 0.10 | $0.10 | 2000 |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | 11721 |
| 2025-05-02 | 0.11 | $0.10 | — |
| 2025-05-01 | 0.11 | $0.10 | 34000 |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | 17000 |
| 2025-04-28 | 0.11 | $0.11 | 8200 |
| 2025-04-25 | 0.11 | $0.12 | 500 |
| 2025-04-24 | 0.11 | $0.12 | 24000 |
| 2025-04-23 | 0.10 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | 107500 |
| 2025-04-21 | 0.10 | $0.10 | 15500 |
| 2025-04-17 | 0.10 | $0.11 | 13500 |
| 2025-04-16 | 0.10 | $0.11 | 7000 |
| 2025-04-15 | 0.10 | $0.10 | 51514 |
| 2025-04-14 | 0.10 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | 70000 |
| 2025-04-10 | 0.11 | $0.11 | 500 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 75900 |
| 2025-04-04 | 0.11 | $0.12 | 1500 |
| 2025-04-03 | 0.11 | $0.12 | 500 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 6600 |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | 320000 |
| 2025-03-25 | 0.11 | $0.12 | 174501 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.12 | $0.11 | 26000 |
| 2025-03-20 | 0.12 | $0.11 | 598000 |
| 2025-03-19 | 0.12 | $0.12 | 77600 |
| 2025-03-18 | 0.12 | $0.12 | 10000 |
| 2025-03-17 | 0.13 | $0.12 | 1300 |
| 2025-03-14 | 0.13 | $0.12 | 60000 |
| 2025-03-13 | 0.13 | $0.14 | — |
| 2025-03-12 | 0.12 | $0.14 | 500 |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | 85500 |
| 2025-03-07 | 0.11 | $0.13 | 89000 |
| 2025-03-06 | 0.11 | $0.12 | 278500 |
| 2025-03-05 | 0.11 | $0.11 | 6500 |
| 2025-03-04 | 0.11 | $0.11 | 55000 |
| 2025-03-03 | 0.11 | $0.11 | 254500 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 7300 |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | 339020 |
| 2025-02-24 | 0.11 | $0.11 | 30500 |
| 2025-02-21 | 0.11 | $0.11 | 38034 |
| 2025-02-20 | 0.11 | $0.12 | 33000 |
| 2025-02-19 | 0.11 | $0.12 | 1500 |
| 2025-02-18 | 0.11 | $0.11 | 34500 |
| 2025-02-14 | 0.11 | $0.11 | 24000 |
| 2025-02-13 | 0.11 | $0.11 | 3500 |
| 2025-02-12 | 0.11 | $0.12 | — |
| 2025-02-11 | 0.11 | $0.12 | 11500 |
| 2025-02-10 | 0.11 | $0.12 | — |
| 2025-02-07 | 0.11 | $0.12 | 32500 |
| 2025-02-06 | 0.11 | $0.11 | 4000 |
| 2025-02-05 | 0.11 | $0.11 | 21500 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | 32000 |
| 2025-01-31 | 0.11 | $0.11 | 73500 |
| 2025-01-30 | 0.11 | $0.10 | 159700 |
| 2025-01-29 | 0.11 | $0.09 | 317000 |
| 2025-01-28 | 0.11 | $0.11 | 54500 |
| 2025-01-27 | 0.12 | $0.13 | 13000 |
| 2025-01-24 | 0.12 | $0.13 | 112500 |
| 2025-01-23 | 0.11 | $0.12 | — |
| 2025-01-22 | 0.11 | $0.12 | 500 |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-20 | 0.12 | $0.11 | 3215 |
| 2025-01-17 | 0.12 | $0.11 | 132500 |
| 2025-01-16 | 0.12 | $0.12 | 203133 |
| 2025-01-15 | 0.12 | $0.13 | 3500 |
| 2025-01-14 | 0.12 | $0.12 | 4500 |
| 2025-01-13 | 0.12 | $0.12 | 29511 |
| 2025-01-10 | 0.12 | $0.12 | 500 |
| 2025-01-09 | 0.13 | $0.14 | — |
| 2025-01-08 | 0.12 | $0.14 | 1200 |
| 2025-01-07 | 0.12 | $0.13 | 210000 |
| 2025-01-06 | 0.11 | $0.12 | 500 |
| 2025-01-03 | 0.12 | $0.12 | 7000 |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | 3500 |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.12 | $0.12 | 6400 |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.12 | $0.12 | 57000 |
| 2024-12-19 | 0.13 | $0.12 | 2500 |
| 2024-12-18 | 0.13 | $0.13 | 52020 |
| 2024-12-17 | 0.13 | $0.13 | 15844 |
| 2024-12-16 | 0.13 | $0.13 | 15600 |
| 2024-12-13 | 0.13 | $0.13 | 1500 |
| 2024-12-12 | 0.13 | $0.13 | 20000 |
| 2024-12-11 | 0.13 | $0.13 | 1000 |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | 37500 |
| 2024-12-06 | 0.13 | $0.13 | 21200 |
| 2024-12-05 | 0.13 | $0.14 | — |
| 2024-12-04 | 0.13 | $0.14 | 50200 |
| 2024-12-03 | 0.12 | $0.13 | 20500 |
| 2024-12-02 | 0.12 | $0.13 | — |
| 2024-11-29 | 0.12 | $0.13 | 10000 |
| 2024-11-28 | 0.12 | $0.12 | 432500 |
| 2024-11-27 | 0.13 | $0.13 | 3301 |
| 2024-11-26 | 0.12 | $0.13 | — |
| 2024-11-25 | 0.12 | $0.13 | 500 |
| 2024-11-22 | 0.12 | $0.13 | 8000 |
| 2024-11-21 | 0.13 | $0.13 | 15500 |
| 2024-11-20 | 0.13 | $0.13 | 21700 |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | 34100 |
| 2024-11-15 | 0.14 | $0.12 | 24000 |
| 2024-11-14 | 0.14 | $0.13 | 50100 |
| 2024-11-13 | 0.15 | $0.14 | 5700 |
| 2024-11-12 | 0.15 | $0.14 | — |
| 2024-11-11 | 0.16 | $0.14 | 22000 |
| 2024-11-08 | 0.17 | $0.15 | 82300 |
| 2024-11-07 | 0.17 | $0.18 | 12000 |
| 2024-11-06 | 0.17 | $0.17 | 13500 |
| 2024-11-05 | 0.16 | $0.16 | 24600 |
| 2024-11-04 | 0.16 | $0.16 | 92800 |
| 2024-11-01 | 0.16 | $0.19 | 142500 |
| 2024-10-31 | 0.15 | $0.17 | — |
| 2024-10-30 | 0.14 | $0.17 | 161635 |
| 2024-10-29 | 0.14 | $0.16 | 120500 |
| 2024-10-28 | 0.13 | $0.15 | — |
| 2024-10-25 | 0.13 | $0.15 | 25500 |
| 2024-10-24 | 0.12 | $0.15 | 68500 |
| 2024-10-23 | 0.12 | $0.13 | 15500 |
| 2024-10-22 | 0.12 | $0.13 | 10000 |
| 2024-10-21 | 0.12 | $0.14 | 50500 |
| 2024-10-18 | 0.12 | $0.13 | 32600 |
| 2024-10-17 | 0.12 | $0.12 | 51000 |
| 2024-10-16 | 0.13 | $0.13 | 35000 |
| 2024-10-15 | 0.13 | $0.12 | 209622 |
| 2024-10-11 | 0.14 | $0.12 | 451000 |
| 2024-10-10 | 0.15 | $0.15 | — |
| 2024-10-09 | 0.16 | $0.15 | — |
| 2024-10-08 | 0.16 | $0.15 | 22500 |
| 2024-10-07 | 0.17 | $0.15 | 276620 |
| 2024-10-04 | 0.18 | $0.18 | 18500 |
| 2024-10-03 | 0.19 | $0.18 | 252000 |
| 2024-10-02 | 0.19 | $0.18 | — |
| 2024-10-01 | 0.20 | $0.18 | 705800 |
| 2024-09-30 | 0.20 | $0.18 | 127027 |
| 2024-09-27 | 0.21 | $0.23 | 293302 |
| 2024-09-26 | 0.20 | $0.21 | 5000 |
| 2024-09-25 | 0.20 | $0.20 | 38500 |
| 2024-09-24 | 0.20 | $0.21 | — |
| 2024-09-23 | 0.20 | $0.21 | — |
| 2024-09-20 | 0.20 | $0.21 | — |
| 2024-09-19 | 0.20 | $0.21 | 16500 |
| 2024-09-18 | 0.20 | $0.20 | 2000 |
| 2024-09-17 | 0.20 | $0.19 | 59100 |
| 2024-09-16 | 0.21 | $0.22 | 38000 |
| 2024-09-13 | 0.21 | $0.24 | 44500 |
| 2024-09-12 | 0.20 | $0.21 | 6000 |
| 2024-09-11 | 0.20 | $0.21 | — |
| 2024-09-10 | 0.20 | $0.21 | 121800 |
| 2024-09-09 | 0.20 | $0.20 | 16000 |
| 2024-09-06 | 0.20 | $0.21 | 1900 |
| 2024-09-05 | 0.20 | $0.21 | 5400 |
| 2024-09-04 | 0.20 | $0.21 | 400 |
| 2024-09-03 | 0.20 | $0.21 | 2000 |
| 2024-08-30 | 0.20 | $0.24 | 2500 |
| 2024-08-29 | 0.19 | $0.20 | 85000 |
| 2024-08-28 | 0.19 | $0.20 | 6000 |
| 2024-08-27 | 0.20 | $0.20 | 23500 |
| 2024-08-26 | 0.20 | $0.19 | 163000 |
| 2024-08-23 | 0.21 | $0.21 | 22540 |
| 2024-08-22 | 0.21 | $0.21 | 22000 |
| 2024-08-21 | 0.22 | $0.21 | 19647 |
| 2024-08-20 | 0.23 | $0.23 | 98500 |
| 2024-08-19 | 0.23 | $0.23 | 13500 |
| 2024-08-16 | 0.23 | $0.23 | 18500 |
| 2024-08-15 | 0.23 | $0.23 | 49018 |
| 2024-08-14 | 0.24 | $0.24 | 66637 |
| 2024-08-13 | 0.24 | $0.25 | 55604 |
| 2024-08-12 | 0.24 | $0.23 | 68500 |
| 2024-08-09 | 0.24 | $0.26 | — |
| 2024-08-08 | 0.24 | $0.26 | 71400 |
| 2024-08-07 | 0.24 | $0.24 | 1030 |
| 2024-08-06 | 0.24 | $0.25 | 10001 |
| 2024-08-02 | 0.24 | $0.22 | 118200 |
| 2024-08-01 | 0.25 | $0.23 | 57300 |
| 2024-07-31 | 0.26 | $0.25 | 112700 |
| 2024-07-30 | 0.26 | $0.27 | 2448 |
| 2024-07-29 | 0.26 | $0.26 | 42500 |
| 2024-07-26 | 0.26 | $0.28 | 141520 |
| 2024-07-25 | 0.26 | $0.26 | 10200 |
| 2024-07-24 | 0.26 | $0.26 | 66513 |
| 2024-07-23 | 0.26 | $0.24 | 102300 |
| 2024-07-22 | 0.26 | $0.23 | 112800 |
| 2024-07-19 | 0.28 | $0.25 | 96000 |
| 2024-07-18 | 0.28 | $0.28 | 43000 |
| 2024-07-17 | 0.28 | $0.27 | 34608 |
| 2024-07-16 | 0.28 | $0.29 | 11332 |
| 2024-07-15 | 0.28 | $0.28 | 139990 |
| 2024-07-12 | 0.28 | $0.29 | 122004 |
| 2024-07-11 | 0.28 | $0.28 | 121300 |
| 2024-07-10 | 0.27 | $0.26 | 56540 |
| 2024-07-09 | 0.27 | $0.27 | 56500 |
| 2024-07-08 | 0.27 | $0.28 | 37800 |
| 2024-07-05 | 0.26 | $0.27 | 80000 |
| 2024-07-04 | 0.26 | $0.26 | 153800 |
| 2024-07-03 | 0.26 | $0.25 | 77857 |
| 2024-07-02 | 0.26 | $0.25 | 150950 |
| 2024-06-28 | 0.26 | $0.25 | 168500 |
| 2024-06-27 | 0.25 | $0.24 | 26600 |
| 2024-06-26 | 0.25 | $0.24 | 75200 |
| 2024-06-25 | 0.26 | $0.23 | 8302 |
| 2024-06-24 | 0.26 | $0.26 | 72551 |
| 2024-06-21 | 0.26 | $0.24 | 375638 |
| 2024-06-20 | 0.26 | $0.27 | 236200 |
| 2024-06-19 | 0.25 | $0.26 | 743146 |
| 2024-06-18 | 0.25 | $0.25 | 112200 |
| 2024-06-17 | 0.24 | $0.25 | 210568 |
| 2024-06-14 | 0.23 | $0.24 | 25000 |
| 2024-06-11 | 0.22 | $0.23 | 47110 |
| 2024-06-10 | 0.22 | $0.22 | 203500 |
| 2024-06-07 | 0.21 | $0.21 | 152000 |
| 2024-06-06 | 0.21 | $0.19 | 34700 |
| 2024-06-05 | 0.21 | $0.18 | 9500 |
| 2024-06-04 | 0.21 | $0.20 | 71000 |
| 2024-06-03 | 0.21 | $0.20 | 90914 |
| 2024-05-31 | 0.21 | $0.21 | 68554 |
| 2024-05-30 | 0.20 | $0.19 | 109100 |
| 2024-05-29 | 0.20 | $0.20 | 376597 |
| 2024-05-28 | 0.19 | $0.19 | 142819 |
| 2024-05-27 | 0.19 | $0.20 | 319667 |
| 2024-05-24 | 0.18 | $0.19 | 183700 |
| 2024-05-23 | 0.17 | $0.19 | 28500 |
| 2024-05-22 | 0.16 | $0.18 | 162374 |
| 2024-05-21 | 0.15 | $0.18 | 157125 |
| 2024-05-17 | 0.14 | $0.18 | 797500 |
| 2024-05-16 | 0.13 | $0.16 | 511118 |
| 2024-05-15 | 0.12 | $0.12 | 79500 |
| 2024-05-14 | 0.11 | $0.12 | 61500 |
| 2024-05-13 | 0.11 | $0.12 | 248000 |
| 2024-05-10 | 0.11 | $0.11 | 77500 |
| 2024-05-08 | 0.11 | $0.12 | 26000 |
| 2024-05-07 | 0.11 | $0.11 | 553807 |
| 2024-05-06 | 0.11 | $0.11 | 160500 |
| 2024-05-03 | 0.11 | $0.10 | 71647 |
| 2024-04-30 | 0.11 | $0.11 | 50000 |
| 2024-04-29 | 0.12 | $0.11 | 2715 |
| 2024-04-26 | 0.12 | $0.11 | 50124 |
| 2024-04-25 | 0.12 | $0.12 | 35500 |
| 2024-04-19 | 0.12 | $0.12 | 5000 |
| 2024-04-18 | 0.11 | $0.12 | 9500 |
| 2024-04-16 | 0.11 | $0.12 | 19500 |
| 2024-04-15 | 0.11 | $0.11 | 15570 |
| 2024-04-12 | 0.11 | $0.11 | 3500 |
| 2024-04-11 | 0.10 | $0.11 | 21000 |
| 2024-04-10 | 0.10 | $0.11 | 98000 |
| 2024-04-08 | 0.10 | $0.11 | 23325 |
| 2024-04-05 | 0.09 | $0.10 | 38835 |
| 2024-04-04 | 0.09 | $0.10 | 47840 |
| 2024-04-03 | 0.09 | $0.10 | 25000 |
| 2024-03-28 | 0.09 | $0.10 | 12546 |
| 2024-03-27 | 0.08 | $0.09 | 268500 |
| 2024-03-26 | 0.08 | $0.08 | 1000 |
| 2024-03-25 | 0.08 | $0.09 | 22389 |
| 2024-03-22 | 0.08 | $0.09 | 43207 |
| 2024-03-21 | 0.08 | $0.08 | 30453 |
| 2024-03-20 | 0.08 | $0.08 | 25917 |
| 2024-03-18 | 0.09 | $0.09 | 1215 |
| 2024-03-13 | 0.08 | $0.09 | 16000 |
| 2024-03-08 | 0.08 | $0.08 | 20155 |
| 2024-03-07 | 0.09 | $0.09 | 15000 |
| 2024-03-05 | 0.09 | $0.08 | 174045 |
| 2024-03-04 | 0.09 | $0.09 | 18000 |
| 2024-03-01 | 0.09 | $0.09 | 70000 |
| 2024-02-29 | 0.09 | $0.09 | 12998 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | 49000 |
| 2024-02-23 | 0.09 | $0.09 | 200 |
| 2024-02-22 | 0.09 | $0.09 | 5000 |
| 2024-02-21 | 0.09 | $0.09 | 5000 |
| 2024-02-20 | 0.09 | $0.09 | 20000 |
| 2024-02-16 | 0.09 | $0.09 | 7000 |
| 2024-02-15 | 0.09 | $0.09 | 20528 |
| 2024-02-14 | 0.09 | $0.09 | 157500 |
| 2024-02-13 | 0.09 | $0.10 | 30000 |
| 2024-02-12 | 0.09 | $0.10 | 79870 |
| 2024-02-09 | 0.09 | $0.09 | 77334 |
| 2024-02-08 | 0.09 | $0.09 | 23500 |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | 168000 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | 96000 |
| 2024-01-30 | 0.09 | $0.09 | 177000 |
| 2024-01-29 | 0.09 | $0.10 | 87000 |
| 2024-01-26 | 0.09 | $0.09 | 63000 |
| 2024-01-25 | 0.09 | $0.09 | 202000 |
| 2024-01-24 | 0.09 | $0.10 | 60480 |
| 2024-01-23 | 0.08 | $0.09 | 3000 |
| 2024-01-22 | 0.08 | $0.08 | 197000 |
| 2024-01-19 | 0.08 | $0.08 | 3666 |
| 2024-01-18 | 0.08 | $0.09 | — |
| 2024-01-17 | 0.08 | $0.09 | 2000 |
| 2024-01-16 | 0.08 | $0.08 | 6000 |
| 2024-01-15 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | 2000 |
| 2024-01-10 | 0.09 | $0.08 | 66000 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | 100 |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | 32000 |
| 2024-01-03 | 0.08 | $0.09 | 1000 |
| 2024-01-02 | 0.08 | $0.09 | 1200 |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | 57279 |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.08 | $0.09 | 59000 |
| 2023-12-21 | 0.08 | $0.09 | 28500 |
| 2023-12-20 | 0.08 | $0.07 | 36667 |
| 2023-12-19 | 0.09 | $0.08 | 13732 |
| 2023-12-18 | 0.09 | $0.09 | 600 |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | 500 |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | 20000 |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | 30000 |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | 2400 |
| 2023-12-04 | 0.10 | $0.10 | 3201 |
| 2023-12-01 | 0.09 | $0.11 | 87266 |
| 2023-11-30 | 0.09 | $0.10 | — |
| 2023-11-29 | 0.09 | $0.10 | 36220 |
| 2023-11-28 | 0.09 | $0.09 | 26576 |
| 2023-11-27 | 0.09 | $0.08 | 11000 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-23 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | 6500 |
| 2023-11-20 | 0.09 | $0.09 | 10357 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 220045 |
| 2023-11-15 | 0.09 | $0.08 | 324960 |
| 2023-11-14 | 0.09 | $0.09 | 356000 |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | 1000 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | 9000 |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | 500 |
| 2023-11-03 | 0.10 | $0.11 | 10000 |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | 60000 |
| 2023-10-31 | 0.10 | $0.09 | 6500 |
| 2023-10-30 | 0.11 | $0.09 | 78548 |
| 2023-10-27 | 0.11 | $0.11 | 38500 |
| 2023-10-26 | 0.11 | $0.11 | 400 |
| 2023-10-25 | 0.11 | $0.11 | 60520 |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | 60500 |
| 2023-10-18 | 0.11 | $0.12 | 54500 |
| 2023-10-17 | 0.11 | $0.11 | 5500 |
| 2023-10-16 | 0.10 | $0.11 | 28000 |
| 2023-10-13 | 0.10 | $0.11 | 28000 |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.09 | $0.10 | 56000 |
| 2023-10-06 | 0.09 | $0.10 | — |
| 2023-10-05 | 0.09 | $0.10 | 77500 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 31700 |
| 2023-10-02 | 0.09 | $0.10 | — |
| 2023-09-29 | 0.09 | $0.10 | — |
| 2023-09-28 | 0.09 | $0.10 | 51000 |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | 4000 |
| 2023-09-25 | 0.09 | $0.09 | 70000 |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | 2200 |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | 3000 |
| 2023-09-15 | 0.09 | $0.10 | — |
| 2023-09-14 | 0.09 | $0.10 | 7500 |
| 2023-09-13 | 0.10 | $0.10 | 10500 |
| 2023-09-12 | 0.09 | $0.10 | 43700 |
| 2023-09-11 | 0.10 | $0.10 | 53400 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 90100 |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | 5000 |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | 600 |
| 2023-08-25 | 0.10 | $0.11 | — |
| 2023-08-24 | 0.10 | $0.11 | — |
| 2023-08-23 | 0.10 | $0.11 | 45500 |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 20000 |
| 2023-08-18 | 0.10 | $0.10 | 500 |
| 2023-08-17 | 0.10 | $0.10 | 12000 |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | 15000 |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-08 | 0.11 | $0.10 | 50000 |
| 2023-08-04 | 0.11 | $0.11 | 50500 |
| 2023-08-03 | 0.12 | $0.11 | 99600 |
| 2023-08-02 | 0.12 | $0.11 | 4000 |
| 2023-08-01 | 0.12 | $0.11 | 500 |
| 2023-07-31 | 0.12 | $0.13 | — |
| 2023-07-28 | 0.12 | $0.13 | 16900 |
| 2023-07-27 | 0.12 | $0.12 | 6500 |
| 2023-07-26 | 0.12 | $0.12 | 6000 |
| 2023-07-25 | 0.12 | $0.11 | 37000 |
| 2023-07-24 | 0.12 | $0.12 | 9500 |
| 2023-07-21 | 0.12 | $0.12 | 10000 |
| 2023-07-20 | 0.11 | $0.12 | 500 |
| 2023-07-19 | 0.11 | $0.12 | — |
| 2023-07-18 | 0.11 | $0.12 | 400 |
| 2023-07-17 | 0.11 | $0.12 | 27500 |
| 2023-07-14 | 0.11 | $0.12 | 1500 |
| 2023-07-13 | 0.11 | $0.12 | — |
| 2023-07-12 | 0.11 | $0.12 | — |
| 2023-07-11 | 0.11 | $0.12 | 92000 |
| 2023-07-10 | 0.11 | $0.12 | 40500 |
| 2023-07-07 | 0.11 | $0.11 | 500 |
| 2023-07-06 | 0.11 | $0.12 | — |
| 2023-07-05 | 0.11 | $0.12 | 11500 |
| 2023-07-04 | 0.11 | $0.11 | 10000 |
| 2023-06-30 | 0.11 | $0.12 | — |
| 2023-06-29 | 0.11 | $0.12 | — |
| 2023-06-28 | 0.11 | $0.12 | — |
| 2023-06-27 | 0.10 | $0.12 | 14500 |
| 2023-06-26 | 0.10 | $0.11 | 1000 |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | 62000 |
| 2023-06-21 | 0.11 | $0.11 | 20000 |
| 2023-06-20 | 0.11 | $0.12 | 3000 |
| 2023-06-19 | 0.11 | $0.11 | 11000 |
| 2023-06-16 | 0.12 | $0.12 | 77000 |
| 2023-06-15 | 0.12 | $0.11 | 500 |
| 2023-06-14 | 0.12 | $0.11 | 26000 |
| 2023-06-13 | 0.13 | $0.12 | — |
| 2023-06-12 | 0.13 | $0.12 | 23000 |
| 2023-06-09 | 0.14 | $0.13 | 30000 |
| 2023-06-08 | 0.14 | $0.13 | — |
| 2023-06-07 | 0.14 | $0.13 | 82300 |
| 2023-06-06 | 0.15 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | 15700 |
| 2023-06-02 | 0.15 | $0.14 | 1800 |
| 2023-06-01 | 0.15 | $0.14 | 37600 |
| 2023-05-31 | 0.15 | $0.15 | 500 |
| 2023-05-30 | 0.14 | $0.15 | 42600 |
| 2023-05-29 | 0.14 | $0.16 | 99500 |
| 2023-05-26 | 0.13 | $0.14 | 30500 |
| 2023-05-25 | 0.13 | $0.14 | 17100 |
| 2023-05-24 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | 1400 |
| 2023-05-19 | 0.13 | $0.14 | 96200 |
| 2023-05-18 | 0.12 | $0.13 | — |
| 2023-05-17 | 0.12 | $0.13 | 14900 |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | 400 |
| 2023-05-12 | 0.12 | $0.12 | 35500 |
| 2023-05-11 | 0.12 | $0.12 | 1500 |
| 2023-05-10 | 0.12 | $0.12 | 25000 |
| 2023-05-09 | 0.13 | $0.13 | 21500 |
| 2023-05-08 | 0.12 | $0.13 | 10000 |
| 2023-05-05 | 0.12 | $0.13 | — |
| 2023-05-04 | 0.12 | $0.13 | 8500 |
| 2023-05-03 | 0.12 | $0.12 | 12500 |
| 2023-05-02 | 0.12 | $0.12 | 4000 |
| 2023-05-01 | 0.12 | $0.12 | 1700 |
| 2023-04-28 | 0.12 | $0.12 | 2400 |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | 2000 |
| 2023-04-25 | 0.12 | $0.12 | 16000 |
| 2023-04-24 | 0.12 | $0.12 | 1000 |
| 2023-04-21 | 0.12 | $0.13 | 1000 |
| 2023-04-20 | 0.12 | $0.13 | 20000 |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | 17100 |
| 2023-04-17 | 0.12 | $0.12 | 10000 |
| 2023-04-14 | 0.12 | $0.12 | 1000 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 12500 |
| 2023-04-11 | 0.13 | $0.12 | 18600 |
| 2023-04-10 | 0.13 | $0.13 | 21500 |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | 21000 |
| 2023-04-03 | 0.14 | $0.14 | 39500 |
| 2023-03-31 | 0.15 | $0.14 | 74300 |
| 2023-03-30 | 0.15 | $0.14 | 39000 |
| 2023-03-29 | 0.15 | $0.15 | 13000 |
| 2023-03-28 | 0.15 | $0.15 | 1600 |
| 2023-03-27 | 0.15 | $0.16 | 500 |
| 2023-03-24 | 0.15 | $0.15 | 61400 |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.16 | $0.15 | 7500 |
| 2023-03-21 | 0.16 | $0.15 | 49600 |
| 2023-03-20 | 0.16 | $0.15 | 23000 |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | 8300 |
| 2023-03-15 | 0.17 | $0.16 | 62000 |
| 2023-03-14 | 0.17 | $0.19 | 56600 |
| 2023-03-13 | 0.16 | $0.16 | 10900 |
| 2023-03-10 | 0.15 | $0.16 | 129000 |
| 2023-03-09 | 0.15 | $0.15 | 238500 |
| 2023-03-08 | 0.15 | $0.15 | 200 |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | 24800 |
| 2023-03-03 | 0.14 | $0.15 | 2500 |
| 2023-03-02 | 0.14 | $0.15 | 30200 |
| 2023-03-01 | 0.14 | $0.14 | 5000 |
| 2023-02-28 | 0.14 | $0.14 | 40100 |
| 2023-02-27 | 0.14 | $0.16 | 138500 |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.13 | $0.14 | — |
| 2023-02-22 | 0.13 | $0.14 | 10000 |
| 2023-02-21 | 0.13 | $0.13 | 15300 |
| 2023-02-17 | 0.13 | $0.13 | 13000 |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | 90500 |
| 2023-02-14 | 0.14 | $0.14 | 53400 |
| 2023-02-13 | 0.13 | $0.13 | 32300 |
| 2023-02-10 | 0.14 | $0.13 | 5000 |
| 2023-02-09 | 0.14 | $0.14 | 500 |
| 2023-02-08 | 0.14 | $0.14 | 124900 |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | 1500 |
| 2023-01-31 | 0.14 | $0.14 | 12000 |
| 2023-01-30 | 0.14 | $0.14 | 10000 |
| 2023-01-27 | 0.15 | $0.14 | — |
| 2023-01-26 | 0.15 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | 5500 |
| 2023-01-24 | 0.14 | $0.14 | 20000 |
| 2023-01-23 | 0.14 | $0.15 | 37200 |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.13 | $0.15 | 21100 |
| 2023-01-18 | 0.12 | $0.13 | 12000 |
| 2023-01-17 | 0.12 | $0.13 | 10100 |
| 2023-01-16 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | 1100 |
| 2023-01-06 | 0.11 | $0.12 | 6000 |
| 2023-01-05 | 0.11 | $0.12 | 800 |
| 2023-01-04 | 0.10 | $0.12 | — |
| 2023-01-03 | 0.10 | $0.12 | 4200 |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | 20000 |
| 2022-12-28 | 0.10 | $0.11 | 100800 |
| 2022-12-23 | 0.10 | $0.10 | 45800 |
| 2022-12-22 | 0.10 | $0.10 | 459600 |
| 2022-12-21 | 0.11 | $0.12 | 65000 |
| 2022-12-20 | 0.10 | $0.10 | 25000 |
| 2022-12-19 | 0.11 | $0.11 | 19000 |
| 2022-12-16 | 0.11 | $0.10 | 69900 |
| 2022-12-15 | 0.11 | $0.11 | 22500 |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | 11000 |
| 2022-12-12 | 0.12 | $0.12 | 16700 |
| 2022-12-09 | 0.12 | $0.12 | 22500 |
| 2022-12-08 | 0.12 | $0.11 | 700 |
| 2022-12-07 | 0.12 | $0.12 | 21300 |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | 6000 |
| 2022-12-02 | 0.13 | $0.12 | — |
| 2022-12-01 | 0.13 | $0.12 | 600 |
| 2022-11-30 | 0.13 | $0.14 | — |
| 2022-11-29 | 0.13 | $0.14 | 800 |
| 2022-11-28 | 0.13 | $0.13 | 3000 |
| 2022-11-25 | 0.13 | $0.13 | 3700 |
| 2022-11-24 | 0.13 | $0.13 | 4000 |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 2200 |
| 2022-11-21 | 0.13 | $0.13 | 2500 |
| 2022-11-18 | 0.13 | $0.13 | 10000 |
| 2022-11-17 | 0.13 | $0.13 | 11000 |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.14 | $0.13 | — |
| 2022-11-14 | 0.14 | $0.13 | 1000 |
| 2022-11-11 | 0.14 | $0.14 | 21000 |
| 2022-11-10 | 0.14 | $0.15 | — |
| 2022-11-09 | 0.14 | $0.15 | — |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.13 | $0.15 | — |
| 2022-11-04 | 0.13 | $0.15 | 2500 |
| 2022-11-03 | 0.12 | $0.14 | 6500 |
| 2022-11-02 | 0.12 | $0.12 | 3000 |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | 2500 |
| 2022-10-28 | 0.12 | $0.12 | 1000 |
| 2022-10-27 | 0.12 | $0.12 | 43500 |
| 2022-10-26 | 0.12 | $0.13 | 32000 |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | 1500 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | 300 |
| 2022-10-14 | 0.13 | $0.12 | — |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | 1000 |
| 2022-10-11 | 0.14 | $0.17 | 5000 |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | 5000 |
| 2022-10-05 | 0.13 | $0.14 | — |
| 2022-10-04 | 0.13 | $0.14 | — |
| 2022-10-03 | 0.13 | $0.14 | — |
| 2022-09-30 | 0.13 | $0.14 | — |
| 2022-09-29 | 0.13 | $0.14 | 300 |
| 2022-09-28 | 0.13 | $0.14 | 1700 |
| 2022-09-27 | 0.13 | $0.11 | 2000 |
| 2022-09-26 | 0.13 | $0.13 | 1000 |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | 14000 |
| 2022-09-21 | 0.13 | $0.15 | 3500 |
| 2022-09-20 | 0.13 | $0.14 | — |
| 2022-09-19 | 0.12 | $0.14 | 26000 |
| 2022-09-16 | 0.12 | $0.13 | — |
| 2022-09-15 | 0.12 | $0.13 | 1300 |
| 2022-09-14 | 0.12 | $0.12 | 5300 |
| 2022-09-13 | 0.12 | $0.10 | 151400 |
| 2022-09-12 | 0.12 | $0.13 | — |
| 2022-09-09 | 0.12 | $0.13 | — |
| 2022-09-08 | 0.12 | $0.13 | — |
| 2022-09-07 | 0.12 | $0.13 | — |
| 2022-09-06 | 0.12 | $0.13 | 20000 |
| 2022-09-02 | 0.13 | $0.13 | 72500 |
| 2022-09-01 | 0.13 | $0.13 | 22900 |
| 2022-08-31 | 0.13 | $0.13 | 29500 |
| 2022-08-30 | 0.13 | $0.13 | 69500 |
| 2022-08-29 | 0.14 | $0.13 | 1500 |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | 162500 |
| 2022-08-24 | 0.15 | $0.13 | 126200 |
| 2022-08-23 | 0.15 | $0.15 | 400 |
| 2022-08-22 | 0.15 | $0.15 | 17600 |
| 2022-08-19 | 0.16 | $0.15 | 101500 |
| 2022-08-18 | 0.16 | $0.17 | — |
| 2022-08-17 | 0.16 | $0.17 | 41000 |
| 2022-08-16 | 0.16 | $0.17 | — |
| 2022-08-15 | 0.16 | $0.17 | 1000 |
| 2022-08-12 | 0.16 | $0.17 | — |
| 2022-08-11 | 0.16 | $0.17 | — |
| 2022-08-10 | 0.16 | $0.17 | — |
| 2022-08-09 | 0.16 | $0.17 | — |
| 2022-08-08 | 0.16 | $0.17 | 40500 |
| 2022-08-05 | 0.16 | $0.17 | 400 |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | 1900 |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | 4000 |
| 2022-07-27 | 0.17 | $0.18 | 39300 |
| 2022-07-26 | 0.17 | $0.18 | 9800 |
| 2022-07-25 | 0.17 | $0.18 | 500 |
| 2022-07-22 | 0.17 | $0.20 | 21500 |
| 2022-07-21 | 0.17 | $0.19 | 13100 |
| 2022-07-20 | 0.17 | $0.18 | 94600 |
| 2022-07-19 | 0.17 | $0.16 | 500 |
| 2022-07-18 | 0.17 | $0.17 | 13200 |
| 2022-07-15 | 0.18 | $0.19 | — |
| 2022-07-14 | 0.18 | $0.19 | — |
| 2022-07-13 | 0.18 | $0.19 | 8200 |
| 2022-07-12 | 0.18 | $0.18 | 21200 |
| 2022-07-11 | 0.19 | $0.19 | 4700 |
| 2022-07-08 | 0.19 | $0.20 | 20000 |
| 2022-07-07 | 0.19 | $0.20 | — |
| 2022-07-06 | 0.19 | $0.20 | 122000 |
| 2022-07-05 | 0.20 | $0.19 | — |
| 2022-07-04 | 0.20 | $0.19 | — |
| 2022-06-30 | 0.21 | $0.19 | 72500 |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | 22600 |
| 2022-06-24 | 0.22 | $0.20 | 1100 |
| 2022-06-23 | 0.23 | $0.22 | 15300 |
| 2022-06-22 | 0.24 | $0.23 | — |
| 2022-06-21 | 0.24 | $0.23 | 2000 |
| 2022-06-20 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.24 | $0.25 | — |
| 2022-06-16 | 0.24 | $0.25 | 10000 |
| 2022-06-15 | 0.24 | $0.25 | — |
| 2022-06-14 | 0.23 | $0.25 | 1000 |
| 2022-06-13 | 0.23 | $0.22 | 1300 |
| 2022-06-10 | 0.24 | $0.24 | 500 |
| 2022-06-09 | 0.23 | $0.22 | — |
| 2022-06-08 | 0.24 | $0.22 | 28000 |
| 2022-06-07 | 0.25 | $0.24 | 300 |
| 2022-06-06 | 0.25 | $0.24 | — |
| 2022-06-03 | 0.25 | $0.24 | 16000 |
| 2022-06-02 | 0.25 | $0.25 | 50500 |
| 2022-06-01 | 0.25 | $0.22 | 5000 |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-30 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.25 | $0.26 | — |
| 2022-05-26 | 0.25 | $0.26 | — |
| 2022-05-25 | 0.25 | $0.26 | — |
| 2022-05-24 | 0.24 | $0.26 | — |
| 2022-05-20 | 0.24 | $0.26 | — |
| 2022-05-19 | 0.23 | $0.26 | 62900 |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.23 | $0.22 | 25500 |
| 2022-05-16 | 0.23 | $0.25 | — |
| 2022-05-13 | 0.23 | $0.25 | 10000 |
| 2022-05-12 | 0.22 | $0.21 | 63000 |
| 2022-05-11 | 0.23 | $0.25 | 2500 |
| 2022-05-10 | 0.22 | $0.23 | 12000 |
| 2022-05-09 | 0.22 | $0.22 | 33200 |
| 2022-05-06 | 0.22 | $0.25 | — |
| 2022-05-05 | 0.22 | $0.25 | 67500 |
| 2022-05-04 | 0.21 | $0.25 | 110500 |
| 2022-05-03 | 0.20 | $0.20 | 25200 |
| 2022-05-02 | 0.20 | $0.20 | 22200 |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | 4500 |
| 2022-04-27 | 0.22 | $0.21 | 1300 |
| 2022-04-26 | 0.23 | $0.20 | 38500 |
| 2022-04-25 | 0.24 | $0.24 | 300 |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.25 | $0.24 | 20200 |
| 2022-04-19 | 0.25 | $0.24 | 51900 |
| 2022-04-18 | 0.26 | $0.24 | 1900 |
| 2022-04-14 | 0.27 | $0.25 | 3000 |
| 2022-04-13 | 0.27 | $0.28 | — |
| 2022-04-12 | 0.27 | $0.28 | 33600 |
| 2022-04-11 | 0.26 | $0.28 | 300 |
| 2022-04-08 | 0.25 | $0.28 | 2000 |
| 2022-04-07 | 0.24 | $0.25 | 22500 |
| 2022-04-06 | 0.24 | $0.24 | 45500 |
| 2022-04-05 | 0.24 | $0.23 | 192200 |
| 2022-04-04 | 0.25 | $0.24 | 103200 |
| 2022-04-01 | 0.25 | $0.24 | 295500 |
| 2022-03-31 | 0.26 | $0.28 | 5500 |
| 2022-03-30 | 0.25 | $0.28 | 37100 |
| 2022-03-29 | 0.25 | $0.25 | — |
| 2022-03-28 | 0.25 | $0.25 | 73500 |
| 2022-03-25 | 0.24 | $0.25 | 14600 |
| 2022-03-24 | 0.25 | $0.25 | 4000 |
| 2022-03-23 | 0.25 | $0.25 | 1000 |
| 2022-03-22 | 0.25 | $0.24 | 22900 |
| 2022-03-21 | 0.25 | $0.25 | 16500 |
| 2022-03-18 | 0.25 | $0.24 | 24200 |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | 7200 |
| 2022-03-14 | 0.25 | $0.26 | 42300 |
| 2022-03-11 | 0.25 | $0.25 | 10100 |
| 2022-03-10 | 0.25 | $0.25 | 197000 |
| 2022-03-09 | 0.26 | $0.25 | 3200 |
| 2022-03-08 | 0.26 | $0.26 | 30000 |
| 2022-03-07 | 0.26 | $0.25 | 31400 |
| 2022-03-04 | 0.26 | $0.27 | 103400 |
| 2022-03-03 | 0.26 | $0.27 | 21100 |
| 2022-03-02 | 0.26 | $0.26 | 6900 |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | 4500 |
| 2022-02-25 | 0.25 | $0.27 | 101000 |
| 2022-02-24 | 0.25 | $0.26 | 36900 |
| 2022-02-23 | 0.25 | $0.24 | — |
| 2022-02-22 | 0.25 | $0.24 | 19500 |
| 2022-02-18 | 0.25 | $0.25 | 20700 |
| 2022-02-17 | 0.25 | $0.28 | 8500 |
| 2022-02-16 | 0.25 | $0.27 | 38100 |
| 2022-02-15 | 0.24 | $0.24 | 15000 |
| 2022-02-14 | 0.24 | $0.25 | 24300 |
| 2022-02-11 | 0.24 | $0.24 | 10800 |
| 2022-02-10 | 0.25 | $0.25 | 103300 |
| 2022-02-09 | 0.25 | $0.25 | 1100 |
| 2022-02-08 | 0.25 | $0.25 | 121400 |
| 2022-02-07 | 0.25 | $0.24 | 61300 |
| 2022-02-04 | 0.25 | $0.29 | 51700 |
| 2022-02-03 | 0.24 | $0.26 | 23500 |
| 2022-02-02 | 0.24 | $0.24 | 4600 |
| 2022-02-01 | 0.24 | $0.24 | 3800 |
| 2022-01-31 | 0.25 | $0.24 | 2000 |
| 2022-01-28 | 0.25 | $0.27 | 14700 |
| 2022-01-27 | 0.25 | $0.25 | — |
| 2022-01-26 | 0.25 | $0.25 | 64500 |
| 2022-01-25 | 0.26 | $0.24 | 75500 |
| 2022-01-24 | 0.26 | $0.23 | 39900 |
| 2022-01-21 | 0.27 | $0.29 | 1000 |
| 2022-01-20 | 0.27 | $0.25 | 40600 |
| 2022-01-19 | 0.27 | $0.24 | 40100 |
| 2022-01-18 | 0.28 | $0.26 | 64900 |
| 2022-01-17 | 0.29 | $0.27 | 37500 |
| 2022-01-14 | 0.30 | $0.29 | — |
| 2022-01-13 | 0.29 | $0.29 | 86300 |
| 2022-01-12 | 0.29 | $0.28 | 140700 |
| 2022-01-11 | 0.29 | $0.28 | 5100 |
| 2022-01-10 | 0.29 | $0.27 | 184400 |
| 2022-01-07 | 0.30 | $0.26 | 98000 |
| 2022-01-06 | 0.30 | $0.28 | 102500 |
| 2022-01-05 | 0.30 | $0.29 | 199400 |
| 2022-01-04 | 0.30 | $0.30 | 169600 |
| 2021-12-31 | 0.30 | $0.30 | 119100 |
| 2021-12-30 | 0.29 | $0.32 | 38000 |
| 2021-12-29 | 0.28 | $0.30 | 220600 |
| 2021-12-24 | 0.26 | $0.33 | 645900 |
| 2021-12-23 | 0.24 | $0.28 | 107700 |
| 2021-12-22 | 0.22 | $0.26 | 213200 |
| 2021-12-21 | 0.21 | $0.25 | 72500 |
| 2021-12-20 | 0.20 | $0.24 | 171500 |
| 2021-12-17 | 0.19 | $0.21 | 62400 |
| 2021-12-16 | 0.19 | $0.19 | 140700 |
| 2021-12-15 | 0.19 | $0.20 | 6500 |
| 2021-12-14 | 0.19 | $0.20 | 15400 |
| 2021-12-13 | 0.19 | $0.18 | 519000 |
| 2021-12-10 | 0.19 | $0.19 | 120600 |
| 2021-12-09 | 0.20 | $0.20 | 96800 |
| 2021-12-08 | 0.20 | $0.21 | 54500 |
| 2021-12-07 | 0.20 | $0.20 | 10500 |
| 2021-12-06 | 0.21 | $0.20 | 86000 |
| 2021-12-03 | 0.22 | $0.21 | 42500 |
| 2021-12-02 | 0.22 | $0.21 | 119500 |
| 2021-12-01 | 0.23 | $0.22 | 55000 |
| 2021-11-30 | 0.23 | $0.23 | 2400 |
| 2021-11-29 | 0.24 | $0.23 | 60000 |
| 2021-11-26 | 0.24 | $0.26 | — |
| 2021-11-25 | 0.23 | $0.26 | — |
| 2021-11-24 | 0.23 | $0.26 | 14000 |
| 2021-11-23 | 0.23 | $0.24 | 20500 |
| 2021-11-22 | 0.23 | $0.22 | 30500 |
| 2021-11-19 | 0.23 | $0.22 | 11000 |
| 2021-11-18 | 0.24 | $0.25 | 15600 |
| 2021-11-17 | 0.24 | $0.24 | 3000 |
| 2021-11-16 | 0.24 | $0.24 | 29800 |
| 2021-11-15 | 0.24 | $0.24 | 95500 |
| 2021-11-12 | 0.25 | $0.24 | 84500 |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | 25300 |
| 2021-11-09 | 0.26 | $0.26 | 22300 |
| 2021-11-08 | 0.26 | $0.25 | 74500 |
| 2021-11-05 | 0.26 | $0.29 | — |
| 2021-11-04 | 0.26 | $0.29 | 34100 |
| 2021-11-03 | 0.25 | $0.27 | — |
| 2021-11-02 | 0.25 | $0.27 | 9000 |
| 2021-11-01 | 0.25 | $0.26 | 23500 |
| 2021-10-29 | 0.26 | $0.26 | 56800 |
| 2021-10-28 | 0.26 | $0.27 | 1000 |
| 2021-10-27 | 0.26 | $0.27 | 33400 |
| 2021-10-26 | 0.26 | $0.28 | 49200 |
| 2021-10-25 | 0.26 | $0.28 | 11200 |
| 2021-10-22 | 0.27 | $0.27 | 21500 |
| 2021-10-21 | 0.27 | $0.27 | 21500 |
| 2021-10-20 | 0.27 | $0.28 | 249500 |
| 2021-10-19 | 0.28 | $0.29 | 2000 |
| 2021-10-18 | 0.28 | $0.27 | 10100 |
| 2021-10-15 | 0.29 | $0.29 | 31800 |
| 2021-10-14 | 0.29 | $0.28 | 10000 |
| 2021-10-13 | 0.30 | $0.28 | 200100 |
| 2021-10-12 | 0.31 | $0.29 | 149100 |
| 2021-10-08 | 0.32 | $0.30 | — |
| 2021-10-07 | 0.33 | $0.30 | 22000 |
| 2021-10-06 | 0.35 | $0.29 | 51100 |
| 2021-10-05 | 0.36 | $0.34 | 23600 |
| 2021-10-04 | 0.37 | $0.35 | 27500 |
| 2021-10-01 | 0.37 | $0.35 | — |
| 2021-09-30 | 0.37 | $0.35 | 48500 |
| 2021-09-29 | 0.38 | $0.35 | 94200 |
| 2021-09-28 | 0.38 | $0.34 | 256100 |
| 2021-09-27 | 0.39 | $0.31 | 268400 |
| 2021-09-24 | 0.41 | $0.35 | 59200 |
| 2021-09-23 | 0.41 | $0.35 | 200800 |
| 2021-09-22 | 0.43 | $0.43 | 110000 |
| 2021-09-21 | 0.41 | $0.44 | 511800 |
| 2021-09-20 | 0.39 | $0.44 | 1.2M |
| 2021-09-17 | 0.36 | $0.42 | 916300 |
| 2021-09-16 | 0.34 | $0.39 | 961500 |
| 2021-09-15 | 0.31 | $0.36 | 482900 |
| 2021-09-14 | 0.29 | $0.33 | 346200 |
| 2021-09-13 | 0.28 | $0.29 | 122200 |
| 2021-09-10 | 0.27 | $0.29 | 146200 |
| 2021-09-09 | 0.26 | $0.28 | 3100 |
| 2021-09-08 | 0.26 | $0.28 | 80100 |
| 2021-09-07 | 0.25 | $0.25 | 42300 |
| 2021-09-03 | 0.25 | $0.25 | 15400 |
| 2021-09-02 | 0.25 | $0.25 | 81100 |
| 2021-09-01 | 0.25 | $0.27 | 58500 |
| 2021-08-31 | 0.25 | $0.24 | 135100 |
| 2021-08-30 | 0.25 | $0.25 | 11000 |
| 2021-08-27 | 0.25 | $0.26 | 35200 |
| 2021-08-26 | 0.25 | $0.26 | 1300 |
| 2021-08-25 | 0.25 | $0.29 | 23600 |
| 2021-08-24 | 0.24 | $0.24 | 900 |
| 2021-08-23 | 0.24 | $0.25 | — |
| 2021-08-20 | 0.24 | $0.25 | 33300 |
| 2021-08-19 | 0.24 | $0.24 | 37200 |
| 2021-08-18 | 0.24 | $0.25 | 60700 |
| 2021-08-17 | 0.25 | $0.24 | 23000 |
| 2021-08-16 | 0.25 | $0.26 | — |
| 2021-08-13 | 0.25 | $0.26 | 63400 |
| 2021-08-12 | 0.25 | $0.24 | 141800 |
| 2021-08-11 | 0.26 | $0.26 | 27200 |
| 2021-08-10 | 0.26 | $0.26 | 48300 |
| 2021-08-09 | 0.27 | $0.25 | 37700 |
| 2021-08-06 | 0.28 | $0.26 | 102600 |
| 2021-08-05 | 0.29 | $0.26 | 36200 |
| 2021-08-04 | 0.30 | $0.27 | 3100 |
| 2021-08-03 | 0.30 | $0.29 | 26000 |
| 2021-07-30 | 0.31 | $0.27 | 17500 |
| 2021-07-29 | 0.32 | $0.32 | — |
| 2021-07-28 | 0.31 | $0.32 | — |
| 2021-07-27 | 0.31 | $0.32 | 33900 |
| 2021-07-26 | 0.30 | $0.33 | 128100 |
| 2021-07-23 | 0.29 | $0.30 | 122900 |
| 2021-07-22 | 0.29 | $0.30 | 62500 |
| 2021-07-21 | 0.28 | $0.29 | 46000 |
| 2021-07-20 | 0.28 | $0.30 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.78
2026-07-17
Close Price
$0.08
Vol: 2145
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.87
Average
48.19
Maximum
78.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.78 | $0.08 | 2145 |
| 2026-07-16 | 41.67 | $0.09 | 1000 |
| 2026-07-15 | 41.67 | $0.09 | — |
| 2026-07-14 | 41.67 | $0.09 | 11000 |
| 2026-07-13 | 36.01 | $0.08 | 26214 |
| 2026-07-10 | 39.67 | $0.09 | — |
| 2026-07-09 | 39.67 | $0.09 | 205 |
| 2026-07-08 | 39.67 | $0.09 | — |
| 2026-07-07 | 39.67 | $0.09 | — |
| 2026-07-06 | 39.67 | $0.09 | — |
| 2026-07-03 | 39.67 | $0.09 | 36237 |
| 2026-07-02 | 42.87 | $0.09 | 2000 |
| 2026-06-30 | 38.13 | $0.09 | 10527 |
| 2026-06-29 | 41.39 | $0.09 | — |
| 2026-06-26 | 41.39 | $0.09 | — |
| 2026-06-25 | 41.39 | $0.09 | 47000 |
| 2026-06-24 | 41.39 | $0.09 | 15200 |
| 2026-06-23 | 41.39 | $0.09 | 1000 |
| 2026-06-22 | 47.71 | $0.10 | 37000 |
| 2026-06-19 | 43.62 | $0.10 | 49200 |
| 2026-06-18 | 39.10 | $0.09 | — |
| 2026-06-17 | 39.10 | $0.09 | 85000 |
| 2026-06-16 | 42.15 | $0.10 | 25010 |
| 2026-06-15 | 42.15 | $0.10 | — |
| 2026-06-12 | 42.15 | $0.10 | 50 |
| 2026-06-11 | 42.15 | $0.10 | 22000 |
| 2026-06-10 | 42.15 | $0.10 | — |
| 2026-06-09 | 42.15 | $0.10 | — |
| 2026-06-08 | 42.15 | $0.10 | 21629 |
| 2026-06-05 | 44.58 | $0.10 | 20300 |
| 2026-06-04 | 41.37 | $0.10 | — |
| 2026-06-03 | 41.37 | $0.10 | 1500 |
| 2026-06-02 | 46.20 | $0.11 | 14000 |
| 2026-06-01 | 46.20 | $0.11 | — |
| 2026-05-29 | 46.20 | $0.11 | — |
| 2026-05-28 | 46.20 | $0.11 | 1513 |
| 2026-05-27 | 43.52 | $0.10 | 30500 |
| 2026-05-26 | 48.08 | $0.11 | 4500 |
| 2026-05-25 | 56.53 | $0.13 | — |
| 2026-05-22 | 56.53 | $0.13 | 344 |
| 2026-05-21 | 56.53 | $0.13 | — |
| 2026-05-20 | 56.53 | $0.13 | — |
| 2026-05-19 | 56.53 | $0.13 | — |
| 2026-05-15 | 56.53 | $0.13 | 75100 |
| 2026-05-14 | 47.48 | $0.11 | 6000 |
| 2026-05-13 | 55.75 | $0.12 | 14300 |
| 2026-05-12 | 53.17 | $0.12 | — |
| 2026-05-11 | 53.17 | $0.12 | 22833 |
| 2026-05-08 | 47.66 | $0.11 | 4000 |
| 2026-05-07 | 50.48 | $0.11 | 75500 |
| 2026-05-06 | 44.20 | $0.10 | 22000 |
| 2026-05-05 | 44.20 | $0.10 | 38000 |
| 2026-05-04 | 49.91 | $0.11 | 10230 |
| 2026-05-01 | 38.61 | $0.10 | — |
| 2026-04-30 | 38.61 | $0.10 | — |
| 2026-04-29 | 38.61 | $0.10 | 8 |
| 2026-04-28 | 38.61 | $0.10 | — |
| 2026-04-27 | 38.61 | $0.10 | 46232 |
| 2026-04-24 | 43.69 | $0.11 | 6700 |
| 2026-04-23 | 43.69 | $0.11 | 1500 |
| 2026-04-22 | 43.69 | $0.11 | — |
| 2026-04-21 | 43.69 | $0.11 | 63000 |
| 2026-04-20 | 55.64 | $0.13 | — |
| 2026-04-17 | 55.64 | $0.13 | — |
| 2026-04-16 | 55.64 | $0.13 | — |
| 2026-04-15 | 55.64 | $0.13 | 10 |
| 2026-04-14 | 55.64 | $0.13 | — |
| 2026-04-13 | 55.64 | $0.13 | 19200 |
| 2026-04-10 | 47.77 | $0.11 | 16500 |
| 2026-04-09 | 44.66 | $0.11 | 19000 |
| 2026-04-08 | 41.34 | $0.10 | 83100 |
| 2026-04-07 | 43.84 | $0.11 | 3500 |
| 2026-04-06 | 43.84 | $0.11 | 1126 |
| 2026-04-02 | 52.41 | $0.12 | — |
| 2026-04-01 | 52.41 | $0.12 | 26000 |
| 2026-03-31 | 55.68 | $0.13 | 94000 |
| 2026-03-30 | 52.88 | $0.12 | 8000 |
| 2026-03-27 | 46.46 | $0.11 | 418833 |
| 2026-03-26 | 38.51 | $0.10 | 10300 |
| 2026-03-25 | 38.51 | $0.10 | 10300 |
| 2026-03-24 | 38.51 | $0.10 | 10300 |
| 2026-03-23 | 41.13 | $0.11 | 8000 |
| 2026-03-20 | 41.13 | $0.11 | 8000 |
| 2026-03-19 | 41.13 | $0.11 | 15500 |
| 2026-03-18 | 43.68 | $0.11 | — |
| 2026-03-17 | 43.68 | $0.11 | 500 |
| 2026-03-16 | 46.26 | $0.12 | — |
| 2026-03-13 | 46.26 | $0.12 | 13500 |
| 2026-03-12 | 58.85 | $0.14 | — |
| 2026-03-11 | 58.85 | $0.14 | — |
| 2026-03-10 | 58.85 | $0.14 | — |
| 2026-03-09 | 58.85 | $0.14 | — |
| 2026-03-06 | 58.85 | $0.14 | — |
| 2026-03-05 | 58.85 | $0.14 | — |
| 2026-03-04 | 58.85 | $0.14 | 15000 |
| 2026-03-03 | 58.85 | $0.14 | 341926 |
| 2026-03-02 | 49.79 | $0.12 | — |
| 2026-02-27 | 49.79 | $0.12 | — |
| 2026-02-26 | 49.79 | $0.12 | 2510 |
| 2026-02-25 | 52.25 | $0.12 | 13200 |
| 2026-02-24 | 54.83 | $0.13 | 54000 |
| 2026-02-23 | 50.16 | $0.12 | 17600 |
| 2026-02-20 | 47.58 | $0.11 | — |
| 2026-02-19 | 47.58 | $0.11 | 7000 |
| 2026-02-18 | 47.58 | $0.11 | — |
| 2026-02-17 | 47.58 | $0.11 | — |
| 2026-02-13 | 47.58 | $0.11 | — |
| 2026-02-12 | 47.58 | $0.11 | 13500 |
| 2026-02-11 | 49.46 | $0.12 | — |
| 2026-02-10 | 49.46 | $0.12 | 1500 |
| 2026-02-09 | 49.46 | $0.12 | 3511 |
| 2026-02-06 | 51.19 | $0.12 | 39977 |
| 2026-02-05 | 47.71 | $0.11 | 40000 |
| 2026-02-04 | 55.20 | $0.13 | 6000 |
| 2026-02-03 | 51.59 | $0.12 | 13545 |
| 2026-02-02 | 47.57 | $0.11 | 2000 |
| 2026-01-30 | 49.52 | $0.12 | 23400 |
| 2026-01-29 | 53.71 | $0.13 | 33900 |
| 2026-01-28 | 61.06 | $0.14 | 1400 |
| 2026-01-27 | 52.89 | $0.12 | 107000 |
| 2026-01-26 | 52.89 | $0.12 | 232520 |
| 2026-01-23 | 50.55 | $0.12 | — |
| 2026-01-22 | 50.55 | $0.12 | 66241 |
| 2026-01-21 | 58.40 | $0.13 | 88600 |
| 2026-01-20 | 53.87 | $0.12 | 91316 |
| 2026-01-19 | 53.87 | $0.12 | 24707 |
| 2026-01-16 | 56.65 | $0.13 | 88515 |
| 2026-01-15 | 56.65 | $0.13 | 12944 |
| 2026-01-14 | 65.89 | $0.14 | 27100 |
| 2026-01-13 | 54.02 | $0.12 | 99143 |
| 2026-01-12 | 57.85 | $0.12 | 1000 |
| 2026-01-09 | 57.85 | $0.12 | 134100 |
| 2026-01-08 | 66.32 | $0.13 | 906 |
| 2026-01-07 | 66.32 | $0.13 | 317000 |
| 2026-01-06 | 54.21 | $0.11 | 156 |
| 2026-01-05 | 54.21 | $0.11 | 29500 |
| 2026-01-02 | 39.49 | $0.10 | — |
| 2025-12-31 | 39.49 | $0.10 | 40040 |
| 2025-12-30 | 39.49 | $0.10 | 149800 |
| 2025-12-29 | 43.48 | $0.10 | 41500 |
| 2025-12-24 | 43.48 | $0.10 | — |
| 2025-12-23 | 43.48 | $0.10 | 500 |
| 2025-12-22 | 43.48 | $0.10 | 9537 |
| 2025-12-19 | 43.48 | $0.10 | — |
| 2025-12-18 | 43.48 | $0.10 | 1617 |
| 2025-12-17 | 43.48 | $0.10 | 62000 |
| 2025-12-16 | 43.48 | $0.10 | 9500 |
| 2025-12-15 | 46.61 | $0.11 | 1000 |
| 2025-12-12 | 46.61 | $0.11 | 15000 |
| 2025-12-11 | 53.58 | $0.12 | 92200 |
| 2025-12-10 | 53.58 | $0.12 | 44500 |
| 2025-12-09 | 50.22 | $0.11 | 20602 |
| 2025-12-08 | 46.55 | $0.11 | 2000 |
| 2025-12-05 | 46.55 | $0.11 | 2000 |
| 2025-12-04 | 46.55 | $0.11 | 13000 |
| 2025-12-03 | 42.95 | $0.10 | — |
| 2025-12-02 | 42.95 | $0.10 | — |
| 2025-12-01 | 42.95 | $0.10 | 135625 |
| 2025-11-28 | 48.57 | $0.11 | 46600 |
| 2025-11-27 | 41.27 | $0.10 | 18000 |
| 2025-11-26 | 37.02 | $0.10 | 10000 |
| 2025-11-25 | 32.38 | $0.09 | — |
| 2025-11-24 | 32.38 | $0.09 | — |
| 2025-11-21 | 32.38 | $0.09 | 9500 |
| 2025-11-20 | 37.07 | $0.10 | 1000 |
| 2025-11-19 | 37.07 | $0.10 | 22000 |
| 2025-11-18 | 39.65 | $0.11 | 8500 |
| 2025-11-17 | 39.65 | $0.11 | 11000 |
| 2025-11-14 | 39.65 | $0.11 | 500 |
| 2025-11-13 | 35.81 | $0.10 | 226000 |
| 2025-11-12 | 40.74 | $0.11 | 500 |
| 2025-11-11 | 40.74 | $0.11 | — |
| 2025-11-10 | 40.74 | $0.11 | 135700 |
| 2025-11-07 | 46.20 | $0.12 | 10300 |
| 2025-11-06 | 46.20 | $0.12 | 68000 |
| 2025-11-05 | 38.80 | $0.11 | 52500 |
| 2025-11-04 | 41.51 | $0.12 | 23700 |
| 2025-11-03 | 47.86 | $0.13 | — |
| 2025-10-31 | 47.86 | $0.13 | 2000 |
| 2025-10-30 | 47.86 | $0.13 | 2000 |
| 2025-10-29 | 44.20 | $0.12 | 36460 |
| 2025-10-28 | 44.20 | $0.12 | — |
| 2025-10-27 | 44.20 | $0.12 | 36500 |
| 2025-10-24 | 50.25 | $0.13 | 15000 |
| 2025-10-23 | 50.25 | $0.13 | 10000 |
| 2025-10-22 | 50.25 | $0.13 | — |
| 2025-10-21 | 50.25 | $0.13 | 47300 |
| 2025-10-20 | 40.26 | $0.12 | 18000 |
| 2025-10-17 | 43.00 | $0.12 | 79500 |
| 2025-10-16 | 43.00 | $0.12 | 4000 |
| 2025-10-15 | 43.00 | $0.12 | 5400 |
| 2025-10-14 | 43.00 | $0.12 | 18200 |
| 2025-10-10 | 45.51 | $0.13 | 10202 |
| 2025-10-09 | 45.51 | $0.13 | — |
| 2025-10-08 | 45.51 | $0.13 | 45500 |
| 2025-10-07 | 45.51 | $0.13 | 20103 |
| 2025-10-06 | 50.31 | $0.14 | 6000 |
| 2025-10-03 | 50.31 | $0.14 | 2000 |
| 2025-10-02 | 47.83 | $0.13 | 175500 |
| 2025-10-01 | 55.77 | $0.15 | 74000 |
| 2025-09-30 | 50.57 | $0.14 | 13800 |
| 2025-09-29 | 47.65 | $0.13 | 14000 |
| 2025-09-26 | 44.54 | $0.13 | 22000 |
| 2025-09-25 | 44.54 | $0.13 | — |
| 2025-09-24 | 44.54 | $0.13 | 9700 |
| 2025-09-23 | 44.54 | $0.13 | 37000 |
| 2025-09-22 | 49.32 | $0.14 | 59000 |
| 2025-09-19 | 49.32 | $0.14 | 25000 |
| 2025-09-18 | 49.32 | $0.14 | 11000 |
| 2025-09-17 | 49.32 | $0.14 | 80500 |
| 2025-09-16 | 54.04 | $0.15 | — |
| 2025-09-15 | 54.04 | $0.15 | — |
| 2025-09-12 | 54.04 | $0.15 | 3107 |
| 2025-09-11 | 54.04 | $0.15 | 1500 |
| 2025-09-10 | 56.23 | $0.15 | 1000 |
| 2025-09-09 | 56.23 | $0.15 | 22214 |
| 2025-09-08 | 58.36 | $0.16 | 50000 |
| 2025-09-05 | 53.31 | $0.14 | — |
| 2025-09-04 | 53.31 | $0.14 | 24200 |
| 2025-09-03 | 51.54 | $0.14 | 60200 |
| 2025-09-02 | 55.54 | $0.15 | 66600 |
| 2025-08-29 | 52.00 | $0.14 | 234700 |
| 2025-08-28 | 52.00 | $0.14 | 44100 |
| 2025-08-27 | 53.94 | $0.14 | 28000 |
| 2025-08-26 | 55.91 | $0.15 | 24500 |
| 2025-08-25 | 54.32 | $0.14 | 51332 |
| 2025-08-22 | 62.97 | $0.16 | 158200 |
| 2025-08-21 | 65.44 | $0.17 | 10100 |
| 2025-08-20 | 65.44 | $0.17 | 146400 |
| 2025-08-19 | 67.84 | $0.17 | 845000 |
| 2025-08-18 | 78.85 | $0.19 | 3.1M |
| 2025-08-15 | 57.61 | $0.13 | 241842 |
| 2025-08-14 | 45.65 | $0.11 | — |
| 2025-08-13 | 45.65 | $0.11 | — |
| 2025-08-12 | 45.65 | $0.11 | — |
| 2025-08-11 | 45.65 | $0.11 | — |
| 2025-08-08 | 45.65 | $0.11 | — |
| 2025-08-07 | 45.65 | $0.11 | 50000 |
| 2025-08-06 | 41.61 | $0.11 | 81044 |
| 2025-08-05 | 41.61 | $0.11 | 4500 |
| 2025-08-01 | 41.61 | $0.11 | — |
| 2025-07-31 | 41.61 | $0.11 | — |
| 2025-07-30 | 41.61 | $0.11 | — |
| 2025-07-29 | 41.61 | $0.11 | 10500 |
| 2025-07-28 | 44.01 | $0.11 | 12100 |
| 2025-07-25 | 46.57 | $0.12 | 92600 |
| 2025-07-24 | 49.29 | $0.12 | 112000 |
| 2025-07-23 | 52.19 | $0.13 | 2000 |
| 2025-07-22 | 55.27 | $0.13 | 67429 |
| 2025-07-21 | 55.27 | $0.13 | 155133 |
| 2025-07-18 | 49.93 | $0.12 | — |
| 2025-07-17 | 49.93 | $0.12 | 65500 |
| 2025-07-16 | 47.08 | $0.12 | 2500 |
| 2025-07-15 | 47.08 | $0.12 | — |
| 2025-07-14 | 47.08 | $0.12 | — |
| 2025-07-11 | 47.08 | $0.12 | 12500 |
| 2025-07-10 | 49.37 | $0.12 | 12000 |
| 2025-07-09 | 49.37 | $0.12 | 27000 |
| 2025-07-08 | 49.37 | $0.12 | — |
| 2025-07-07 | 49.37 | $0.12 | 68500 |
| 2025-07-04 | 53.61 | $0.13 | 81603 |
| 2025-07-03 | 64.10 | $0.15 | — |
| 2025-07-02 | 64.10 | $0.15 | 19829 |
| 2025-06-30 | 64.10 | $0.15 | 4515 |
| 2025-06-27 | 60.81 | $0.14 | 25000 |
| 2025-06-26 | 60.81 | $0.14 | 70240 |
| 2025-06-25 | 50.62 | $0.12 | 29000 |
| 2025-06-24 | 53.25 | $0.12 | 6300 |
| 2025-06-23 | 50.82 | $0.12 | 10400 |
| 2025-06-20 | 50.82 | $0.12 | 10500 |
| 2025-06-19 | 50.82 | $0.12 | 114508 |
| 2025-06-18 | 48.53 | $0.11 | 51500 |
| 2025-06-17 | 62.34 | $0.14 | 50500 |
| 2025-06-16 | 51.95 | $0.12 | 41649 |
| 2025-06-13 | 51.95 | $0.12 | 255000 |
| 2025-06-12 | 51.95 | $0.12 | — |
| 2025-06-11 | 51.95 | $0.12 | 5700 |
| 2025-06-10 | 55.04 | $0.12 | 5700 |
| 2025-06-09 | 58.34 | $0.13 | 93500 |
| 2025-06-06 | 55.82 | $0.12 | — |
| 2025-06-05 | 55.82 | $0.12 | 538000 |
| 2025-06-04 | 55.82 | $0.12 | 152000 |
| 2025-06-03 | 53.41 | $0.12 | 100500 |
| 2025-06-02 | 56.33 | $0.12 | 161501 |
| 2025-05-30 | 48.27 | $0.11 | — |
| 2025-05-29 | 48.27 | $0.11 | 64500 |
| 2025-05-28 | 51.11 | $0.11 | 500 |
| 2025-05-27 | 44.96 | $0.10 | 800 |
| 2025-05-26 | 44.96 | $0.10 | 17500 |
| 2025-05-23 | 50.71 | $0.11 | — |
| 2025-05-22 | 50.71 | $0.11 | — |
| 2025-05-21 | 50.71 | $0.11 | — |
| 2025-05-20 | 50.71 | $0.11 | 9500 |
| 2025-05-16 | 44.98 | $0.10 | 5000 |
| 2025-05-15 | 53.92 | $0.12 | — |
| 2025-05-14 | 53.92 | $0.12 | 1000 |
| 2025-05-13 | 53.92 | $0.12 | — |
| 2025-05-12 | 53.92 | $0.12 | 9000 |
| 2025-05-09 | 53.92 | $0.12 | 25436 |
| 2025-05-08 | 42.03 | $0.10 | 7000 |
| 2025-05-07 | 42.03 | $0.10 | 2000 |
| 2025-05-06 | 47.57 | $0.11 | — |
| 2025-05-05 | 47.57 | $0.11 | 11721 |
| 2025-05-02 | 44.25 | $0.10 | — |
| 2025-05-01 | 44.25 | $0.10 | 34000 |
| 2025-04-30 | 49.96 | $0.11 | — |
| 2025-04-29 | 49.96 | $0.11 | 17000 |
| 2025-04-28 | 46.86 | $0.11 | 8200 |
| 2025-04-25 | 56.88 | $0.12 | 500 |
| 2025-04-24 | 53.75 | $0.12 | 24000 |
| 2025-04-23 | 50.32 | $0.11 | — |
| 2025-04-22 | 50.32 | $0.11 | 107500 |
| 2025-04-21 | 42.66 | $0.10 | 15500 |
| 2025-04-17 | 46.03 | $0.11 | 13500 |
| 2025-04-16 | 46.03 | $0.11 | 7000 |
| 2025-04-15 | 41.88 | $0.10 | 51514 |
| 2025-04-14 | 45.18 | $0.11 | — |
| 2025-04-11 | 45.18 | $0.11 | 70000 |
| 2025-04-10 | 45.18 | $0.11 | 500 |
| 2025-04-09 | 45.18 | $0.11 | — |
| 2025-04-08 | 45.18 | $0.11 | — |
| 2025-04-07 | 45.18 | $0.11 | 75900 |
| 2025-04-04 | 51.10 | $0.12 | 1500 |
| 2025-04-03 | 51.10 | $0.12 | 500 |
| 2025-04-02 | 44.54 | $0.11 | — |
| 2025-04-01 | 44.54 | $0.11 | 6600 |
| 2025-03-31 | 47.41 | $0.11 | — |
| 2025-03-28 | 47.41 | $0.11 | — |
| 2025-03-27 | 47.41 | $0.11 | — |
| 2025-03-26 | 47.41 | $0.11 | 320000 |
| 2025-03-25 | 50.04 | $0.12 | 174501 |
| 2025-03-24 | 44.17 | $0.11 | — |
| 2025-03-21 | 44.17 | $0.11 | 26000 |
| 2025-03-20 | 44.17 | $0.11 | 598000 |
| 2025-03-19 | 52.03 | $0.12 | 77600 |
| 2025-03-18 | 49.16 | $0.12 | 10000 |
| 2025-03-17 | 52.12 | $0.12 | 1300 |
| 2025-03-14 | 52.12 | $0.12 | 60000 |
| 2025-03-13 | 62.27 | $0.14 | — |
| 2025-03-12 | 62.27 | $0.14 | 500 |
| 2025-03-11 | 54.23 | $0.12 | — |
| 2025-03-10 | 54.23 | $0.12 | 85500 |
| 2025-03-07 | 57.95 | $0.13 | 89000 |
| 2025-03-06 | 55.02 | $0.12 | 278500 |
| 2025-03-05 | 43.88 | $0.11 | 6500 |
| 2025-03-04 | 43.88 | $0.11 | 55000 |
| 2025-03-03 | 43.88 | $0.11 | 254500 |
| 2025-02-28 | 43.88 | $0.11 | — |
| 2025-02-27 | 43.88 | $0.11 | 7300 |
| 2025-02-26 | 43.88 | $0.11 | — |
| 2025-02-25 | 43.88 | $0.11 | 339020 |
| 2025-02-24 | 46.56 | $0.11 | 30500 |
| 2025-02-21 | 46.56 | $0.11 | 38034 |
| 2025-02-20 | 52.34 | $0.12 | 33000 |
| 2025-02-19 | 49.36 | $0.12 | 1500 |
| 2025-02-18 | 46.15 | $0.11 | 34500 |
| 2025-02-14 | 46.15 | $0.11 | 24000 |
| 2025-02-13 | 46.15 | $0.11 | 3500 |
| 2025-02-12 | 48.80 | $0.12 | — |
| 2025-02-11 | 48.80 | $0.12 | 11500 |
| 2025-02-10 | 48.80 | $0.12 | — |
| 2025-02-07 | 48.80 | $0.12 | 32500 |
| 2025-02-06 | 46.29 | $0.11 | 4000 |
| 2025-02-05 | 43.67 | $0.11 | 21500 |
| 2025-02-04 | 45.79 | $0.11 | — |
| 2025-02-03 | 45.79 | $0.11 | 32000 |
| 2025-01-31 | 45.79 | $0.11 | 73500 |
| 2025-01-30 | 40.86 | $0.10 | 159700 |
| 2025-01-29 | 35.26 | $0.09 | 317000 |
| 2025-01-28 | 40.75 | $0.11 | 54500 |
| 2025-01-27 | 50.79 | $0.13 | 13000 |
| 2025-01-24 | 50.79 | $0.13 | 112500 |
| 2025-01-23 | 44.64 | $0.12 | — |
| 2025-01-22 | 44.64 | $0.12 | 500 |
| 2025-01-21 | 37.60 | $0.11 | — |
| 2025-01-20 | 37.60 | $0.11 | 3215 |
| 2025-01-17 | 39.89 | $0.11 | 132500 |
| 2025-01-16 | 42.34 | $0.12 | 203133 |
| 2025-01-15 | 47.92 | $0.13 | 3500 |
| 2025-01-14 | 44.44 | $0.12 | 4500 |
| 2025-01-13 | 44.44 | $0.12 | 29511 |
| 2025-01-10 | 44.44 | $0.12 | 500 |
| 2025-01-09 | 53.67 | $0.14 | — |
| 2025-01-08 | 53.67 | $0.14 | 1200 |
| 2025-01-07 | 50.58 | $0.13 | 210000 |
| 2025-01-06 | 38.99 | $0.12 | 500 |
| 2025-01-03 | 38.99 | $0.12 | 7000 |
| 2025-01-02 | 38.99 | $0.12 | — |
| 2024-12-31 | 38.99 | $0.12 | 3500 |
| 2024-12-30 | 38.99 | $0.12 | — |
| 2024-12-27 | 38.99 | $0.12 | 6400 |
| 2024-12-24 | 41.37 | $0.12 | — |
| 2024-12-23 | 41.37 | $0.12 | — |
| 2024-12-20 | 41.37 | $0.12 | 57000 |
| 2024-12-19 | 41.37 | $0.12 | 2500 |
| 2024-12-18 | 43.53 | $0.13 | 52020 |
| 2024-12-17 | 43.53 | $0.13 | 15844 |
| 2024-12-16 | 43.53 | $0.13 | 15600 |
| 2024-12-13 | 45.57 | $0.13 | 1500 |
| 2024-12-12 | 45.57 | $0.13 | 20000 |
| 2024-12-11 | 45.57 | $0.13 | 1000 |
| 2024-12-10 | 43.29 | $0.13 | — |
| 2024-12-09 | 43.29 | $0.13 | 37500 |
| 2024-12-06 | 44.99 | $0.13 | 21200 |
| 2024-12-05 | 48.63 | $0.14 | — |
| 2024-12-04 | 48.63 | $0.14 | 50200 |
| 2024-12-03 | 42.32 | $0.13 | 20500 |
| 2024-12-02 | 42.32 | $0.13 | — |
| 2024-11-29 | 42.32 | $0.13 | 10000 |
| 2024-11-28 | 37.98 | $0.12 | 432500 |
| 2024-11-27 | 42.55 | $0.13 | 3301 |
| 2024-11-26 | 42.55 | $0.13 | — |
| 2024-11-25 | 42.55 | $0.13 | 500 |
| 2024-11-22 | 40.50 | $0.13 | 8000 |
| 2024-11-21 | 40.50 | $0.13 | 15500 |
| 2024-11-20 | 40.50 | $0.13 | 21700 |
| 2024-11-19 | 40.50 | $0.13 | — |
| 2024-11-18 | 40.50 | $0.13 | 34100 |
| 2024-11-15 | 38.81 | $0.12 | 24000 |
| 2024-11-14 | 39.89 | $0.13 | 50100 |
| 2024-11-13 | 42.10 | $0.14 | 5700 |
| 2024-11-12 | 42.10 | $0.14 | — |
| 2024-11-11 | 42.10 | $0.14 | 22000 |
| 2024-11-08 | 45.34 | $0.15 | 82300 |
| 2024-11-07 | 51.62 | $0.18 | 12000 |
| 2024-11-06 | 50.31 | $0.17 | 13500 |
| 2024-11-05 | 47.62 | $0.16 | 24600 |
| 2024-11-04 | 47.62 | $0.16 | 92800 |
| 2024-11-01 | 55.80 | $0.19 | 142500 |
| 2024-10-31 | 50.41 | $0.17 | — |
| 2024-10-30 | 50.41 | $0.17 | 161635 |
| 2024-10-29 | 47.51 | $0.16 | 120500 |
| 2024-10-28 | 42.76 | $0.15 | — |
| 2024-10-25 | 42.76 | $0.15 | 25500 |
| 2024-10-24 | 42.76 | $0.15 | 68500 |
| 2024-10-23 | 37.93 | $0.13 | 15500 |
| 2024-10-22 | 37.93 | $0.13 | 10000 |
| 2024-10-21 | 39.96 | $0.14 | 50500 |
| 2024-10-18 | 36.75 | $0.13 | 32600 |
| 2024-10-17 | 33.37 | $0.12 | 51000 |
| 2024-10-16 | 35.15 | $0.13 | 35000 |
| 2024-10-15 | 31.68 | $0.12 | 209622 |
| 2024-10-11 | 31.68 | $0.12 | 451000 |
| 2024-10-10 | 36.04 | $0.15 | — |
| 2024-10-09 | 36.04 | $0.15 | — |
| 2024-10-08 | 36.04 | $0.15 | 22500 |
| 2024-10-07 | 36.04 | $0.15 | 276620 |
| 2024-10-04 | 41.63 | $0.18 | 18500 |
| 2024-10-03 | 42.68 | $0.18 | 252000 |
| 2024-10-02 | 42.68 | $0.18 | — |
| 2024-10-01 | 42.68 | $0.18 | 705800 |
| 2024-09-30 | 42.68 | $0.18 | 127027 |
| 2024-09-27 | 52.35 | $0.23 | 293302 |
| 2024-09-26 | 48.67 | $0.21 | 5000 |
| 2024-09-25 | 46.03 | $0.20 | 38500 |
| 2024-09-24 | 47.18 | $0.21 | — |
| 2024-09-23 | 47.18 | $0.21 | — |
| 2024-09-20 | 47.18 | $0.21 | — |
| 2024-09-19 | 47.18 | $0.21 | 16500 |
| 2024-09-18 | 46.08 | $0.20 | 2000 |
| 2024-09-17 | 43.86 | $0.19 | 59100 |
| 2024-09-16 | 48.62 | $0.22 | 38000 |
| 2024-09-13 | 54.21 | $0.24 | 44500 |
| 2024-09-12 | 45.94 | $0.21 | 6000 |
| 2024-09-11 | 47.10 | $0.21 | — |
| 2024-09-10 | 47.10 | $0.21 | 121800 |
| 2024-09-09 | 43.23 | $0.20 | 16000 |
| 2024-09-06 | 46.46 | $0.21 | 1900 |
| 2024-09-05 | 46.46 | $0.21 | 5400 |
| 2024-09-04 | 46.46 | $0.21 | 400 |
| 2024-09-03 | 46.46 | $0.21 | 2000 |
| 2024-08-30 | 52.87 | $0.24 | 2500 |
| 2024-08-29 | 42.88 | $0.20 | 85000 |
| 2024-08-28 | 41.40 | $0.20 | 6000 |
| 2024-08-27 | 41.40 | $0.20 | 23500 |
| 2024-08-26 | 40.00 | $0.19 | 163000 |
| 2024-08-23 | 42.92 | $0.21 | 22540 |
| 2024-08-22 | 43.94 | $0.21 | 22000 |
| 2024-08-21 | 42.65 | $0.21 | 19647 |
| 2024-08-20 | 46.74 | $0.23 | 98500 |
| 2024-08-19 | 47.82 | $0.23 | 13500 |
| 2024-08-16 | 47.82 | $0.23 | 18500 |
| 2024-08-15 | 47.82 | $0.23 | 49018 |
| 2024-08-14 | 49.81 | $0.24 | 66637 |
| 2024-08-13 | 50.82 | $0.25 | 55604 |
| 2024-08-12 | 47.82 | $0.23 | 68500 |
| 2024-08-09 | 52.92 | $0.26 | — |
| 2024-08-08 | 52.92 | $0.26 | 71400 |
| 2024-08-07 | 48.99 | $0.24 | 1030 |
| 2024-08-06 | 51.02 | $0.25 | 10001 |
| 2024-08-02 | 45.69 | $0.22 | 118200 |
| 2024-08-01 | 47.66 | $0.23 | 57300 |
| 2024-07-31 | 50.78 | $0.25 | 112700 |
| 2024-07-30 | 56.65 | $0.27 | 2448 |
| 2024-07-29 | 54.66 | $0.26 | 42500 |
| 2024-07-26 | 59.88 | $0.28 | 141520 |
| 2024-07-25 | 55.87 | $0.26 | 10200 |
| 2024-07-24 | 55.87 | $0.26 | 66513 |
| 2024-07-23 | 51.50 | $0.24 | 102300 |
| 2024-07-22 | 49.10 | $0.23 | 112800 |
| 2024-07-19 | 54.19 | $0.25 | 96000 |
| 2024-07-18 | 61.80 | $0.28 | 43000 |
| 2024-07-17 | 60.75 | $0.27 | 34608 |
| 2024-07-16 | 65.90 | $0.29 | 11332 |
| 2024-07-15 | 64.96 | $0.28 | 139990 |
| 2024-07-12 | 66.70 | $0.29 | 122004 |
| 2024-07-11 | 65.83 | $0.28 | 121300 |
| 2024-07-10 | 62.05 | $0.26 | 56540 |
| 2024-07-09 | 65.49 | $0.27 | 56500 |
| 2024-07-08 | 67.26 | $0.28 | 37800 |
| 2024-07-05 | 66.40 | $0.27 | 80000 |
| 2024-07-04 | 64.62 | $0.26 | 153800 |
| 2024-07-03 | 62.76 | $0.25 | 77857 |
| 2024-07-02 | 62.76 | $0.25 | 150950 |
| 2024-06-28 | 62.76 | $0.25 | 168500 |
| 2024-06-27 | 60.99 | $0.24 | 26600 |
| 2024-06-26 | 60.10 | $0.24 | 75200 |
| 2024-06-25 | 58.27 | $0.23 | 8302 |
| 2024-06-24 | 67.01 | $0.26 | 72551 |
| 2024-06-21 | 63.54 | $0.24 | 375638 |
| 2024-06-20 | 76.97 | $0.27 | 236200 |
| 2024-06-19 | 74.81 | $0.26 | 743146 |
| 2024-06-18 | 74.03 | $0.25 | 112200 |
| 2024-06-17 | 74.03 | $0.25 | 210568 |
| 2024-06-14 | 72.51 | $0.24 | 25000 |
| 2024-06-11 | 70.88 | $0.23 | 47110 |
| 2024-06-10 | 69.15 | $0.22 | 203500 |
| 2024-06-07 | 67.30 | $0.21 | 152000 |
| 2024-06-06 | 63.11 | $0.19 | 34700 |
| 2024-06-05 | 60.71 | $0.18 | 9500 |
| 2024-06-04 | 69.26 | $0.20 | 71000 |
| 2024-06-03 | 69.26 | $0.20 | 90914 |
| 2024-05-31 | 73.95 | $0.21 | 68554 |
| 2024-05-30 | 70.10 | $0.19 | 109100 |
| 2024-05-29 | 75.40 | $0.20 | 376597 |
| 2024-05-28 | 72.43 | $0.19 | 142819 |
| 2024-05-27 | 78.42 | $0.20 | 319667 |
| 2024-05-24 | 76.58 | $0.19 | 183700 |
| 2024-05-23 | 76.58 | $0.19 | 28500 |
| 2024-05-22 | 75.64 | $0.18 | 162374 |
| 2024-05-21 | 74.68 | $0.18 | 157125 |
| 2024-05-17 | 77.59 | $0.18 | 797500 |
| 2024-05-16 | 72.49 | $0.16 | 511118 |
| 2024-05-15 | 60.56 | $0.12 | 79500 |
| 2024-05-14 | 58.09 | $0.12 | 61500 |
| 2024-05-13 | 58.09 | $0.12 | 248000 |
| 2024-05-10 | 55.58 | $0.11 | 77500 |
| 2024-05-08 | 58.93 | $0.12 | 26000 |
| 2024-05-07 | 56.43 | $0.11 | 553807 |
| 2024-05-06 | 53.77 | $0.11 | 160500 |
| 2024-05-03 | 47.68 | $0.10 | 71647 |
| 2024-04-30 | 54.49 | $0.11 | 50000 |
| 2024-04-29 | 58.47 | $0.11 | 2715 |
| 2024-04-26 | 55.38 | $0.11 | 50124 |
| 2024-04-25 | 64.49 | $0.12 | 35500 |
| 2024-04-19 | 64.49 | $0.12 | 5000 |
| 2024-04-18 | 64.49 | $0.12 | 9500 |
| 2024-04-16 | 64.49 | $0.12 | 19500 |
| 2024-04-15 | 61.94 | $0.11 | 15570 |
| 2024-04-12 | 61.94 | $0.11 | 3500 |
| 2024-04-11 | 61.94 | $0.11 | 21000 |
| 2024-04-10 | 59.44 | $0.11 | 98000 |
| 2024-04-08 | 63.40 | $0.11 | 23325 |
| 2024-04-05 | 54.83 | $0.10 | 38835 |
| 2024-04-04 | 59.22 | $0.10 | 47840 |
| 2024-04-03 | 55.87 | $0.10 | 25000 |
| 2024-03-28 | 55.87 | $0.10 | 12546 |
| 2024-03-27 | 52.33 | $0.09 | 268500 |
| 2024-03-26 | 43.75 | $0.08 | 1000 |
| 2024-03-25 | 47.84 | $0.09 | 22389 |
| 2024-03-22 | 47.84 | $0.09 | 43207 |
| 2024-03-21 | 43.04 | $0.08 | 30453 |
| 2024-03-20 | 43.04 | $0.08 | 25917 |
| 2024-03-18 | 51.61 | $0.09 | 1215 |
| 2024-03-13 | 46.56 | $0.09 | 16000 |
| 2024-03-08 | 40.66 | $0.08 | 20155 |
| 2024-03-07 | 45.42 | $0.09 | 15000 |
| 2024-03-05 | 38.60 | $0.08 | 174045 |
| 2024-03-04 | 50.63 | $0.09 | 18000 |
| 2024-03-01 | 50.63 | $0.09 | 70000 |
| 2024-02-29 | 50.63 | $0.09 | 12998 |
| 2024-02-27 | 50.63 | $0.09 | — |
| 2024-02-26 | 50.63 | $0.09 | 49000 |
| 2024-02-23 | 50.63 | $0.09 | 200 |
| 2024-02-22 | 50.63 | $0.09 | 5000 |
| 2024-02-21 | 50.63 | $0.09 | 5000 |
| 2024-02-20 | 50.63 | $0.09 | 20000 |
| 2024-02-16 | 50.63 | $0.09 | 7000 |
| 2024-02-15 | 50.63 | $0.09 | 20528 |
| 2024-02-14 | 50.63 | $0.09 | 157500 |
| 2024-02-13 | 55.28 | $0.10 | 30000 |
| 2024-02-12 | 55.28 | $0.10 | 79870 |
| 2024-02-09 | 51.23 | $0.09 | 77334 |
| 2024-02-08 | 51.23 | $0.09 | 23500 |
| 2024-02-07 | 51.23 | $0.09 | — |
| 2024-02-06 | 51.23 | $0.09 | — |
| 2024-02-05 | 51.23 | $0.09 | 168000 |
| 2024-02-02 | 51.23 | $0.09 | — |
| 2024-02-01 | 51.23 | $0.09 | — |
| 2024-01-31 | 51.23 | $0.09 | 96000 |
| 2024-01-30 | 48.12 | $0.09 | 177000 |
| 2024-01-29 | 54.76 | $0.10 | 87000 |
| 2024-01-26 | 51.59 | $0.09 | 63000 |
| 2024-01-25 | 51.59 | $0.09 | 202000 |
| 2024-01-24 | 55.08 | $0.10 | 60480 |
| 2024-01-23 | 48.45 | $0.09 | 3000 |
| 2024-01-22 | 44.57 | $0.08 | 197000 |
| 2024-01-19 | 44.57 | $0.08 | 3666 |
| 2024-01-18 | 47.82 | $0.09 | — |
| 2024-01-17 | 47.82 | $0.09 | 2000 |
| 2024-01-16 | 44.14 | $0.08 | 6000 |
| 2024-01-15 | 47.31 | $0.09 | — |
| 2024-01-12 | 47.31 | $0.09 | — |
| 2024-01-11 | 47.31 | $0.09 | 2000 |
| 2024-01-10 | 43.86 | $0.08 | 66000 |
| 2024-01-09 | 50.10 | $0.09 | — |
| 2024-01-08 | 50.10 | $0.09 | 100 |
| 2024-01-05 | 50.10 | $0.09 | — |
| 2024-01-04 | 50.10 | $0.09 | 32000 |
| 2024-01-03 | 50.10 | $0.09 | 1000 |
| 2024-01-02 | 47.19 | $0.09 | 1200 |
| 2023-12-29 | 44.09 | $0.08 | — |
| 2023-12-28 | 44.09 | $0.08 | 57279 |
| 2023-12-27 | 49.31 | $0.09 | — |
| 2023-12-22 | 49.31 | $0.09 | 59000 |
| 2023-12-21 | 49.31 | $0.09 | 28500 |
| 2023-12-20 | 36.42 | $0.07 | 36667 |
| 2023-12-19 | 38.76 | $0.08 | 13732 |
| 2023-12-18 | 47.45 | $0.09 | 600 |
| 2023-12-15 | 47.45 | $0.09 | — |
| 2023-12-14 | 47.45 | $0.09 | 500 |
| 2023-12-13 | 47.45 | $0.09 | — |
| 2023-12-12 | 47.45 | $0.09 | 20000 |
| 2023-12-11 | 44.22 | $0.09 | — |
| 2023-12-08 | 44.22 | $0.09 | 30000 |
| 2023-12-07 | 46.82 | $0.09 | — |
| 2023-12-06 | 46.82 | $0.09 | — |
| 2023-12-05 | 46.82 | $0.09 | 2400 |
| 2023-12-04 | 52.06 | $0.10 | 3201 |
| 2023-12-01 | 54.98 | $0.11 | 87266 |
| 2023-11-30 | 49.61 | $0.10 | — |
| 2023-11-29 | 49.61 | $0.10 | 36220 |
| 2023-11-28 | 46.74 | $0.09 | 26576 |
| 2023-11-27 | 40.28 | $0.08 | 11000 |
| 2023-11-24 | 48.69 | $0.10 | — |
| 2023-11-23 | 48.69 | $0.10 | — |
| 2023-11-22 | 48.69 | $0.10 | — |
| 2023-11-21 | 48.69 | $0.10 | 6500 |
| 2023-11-20 | 42.13 | $0.09 | 10357 |
| 2023-11-17 | 47.96 | $0.10 | — |
| 2023-11-16 | 47.96 | $0.10 | 220045 |
| 2023-11-15 | 35.95 | $0.08 | 324960 |
| 2023-11-14 | 38.79 | $0.09 | 356000 |
| 2023-11-13 | 45.62 | $0.10 | — |
| 2023-11-10 | 45.62 | $0.10 | 1000 |
| 2023-11-09 | 45.62 | $0.10 | — |
| 2023-11-08 | 45.62 | $0.10 | 9000 |
| 2023-11-07 | 45.62 | $0.10 | — |
| 2023-11-06 | 45.62 | $0.10 | 500 |
| 2023-11-03 | 52.40 | $0.11 | 10000 |
| 2023-11-02 | 44.57 | $0.10 | — |
| 2023-11-01 | 44.57 | $0.10 | 60000 |
| 2023-10-31 | 40.12 | $0.09 | 6500 |
| 2023-10-30 | 40.12 | $0.09 | 78548 |
| 2023-10-27 | 56.48 | $0.11 | 38500 |
| 2023-10-26 | 56.48 | $0.11 | 400 |
| 2023-10-25 | 56.48 | $0.11 | 60520 |
| 2023-10-24 | 56.48 | $0.11 | — |
| 2023-10-23 | 56.48 | $0.11 | — |
| 2023-10-20 | 56.48 | $0.11 | — |
| 2023-10-19 | 56.48 | $0.11 | 60500 |
| 2023-10-18 | 65.85 | $0.12 | 54500 |
| 2023-10-17 | 59.46 | $0.11 | 5500 |
| 2023-10-16 | 59.46 | $0.11 | 28000 |
| 2023-10-13 | 55.72 | $0.11 | 28000 |
| 2023-10-12 | 51.47 | $0.10 | — |
| 2023-10-11 | 51.47 | $0.10 | — |
| 2023-10-10 | 51.47 | $0.10 | 56000 |
| 2023-10-06 | 51.47 | $0.10 | — |
| 2023-10-05 | 51.47 | $0.10 | 77500 |
| 2023-10-04 | 30.94 | $0.08 | — |
| 2023-10-03 | 30.94 | $0.08 | 31700 |
| 2023-10-02 | 43.35 | $0.10 | — |
| 2023-09-29 | 43.35 | $0.10 | — |
| 2023-09-28 | 43.35 | $0.10 | 51000 |
| 2023-09-27 | 36.01 | $0.09 | — |
| 2023-09-26 | 36.01 | $0.09 | 4000 |
| 2023-09-25 | 36.01 | $0.09 | 70000 |
| 2023-09-22 | 40.51 | $0.10 | — |
| 2023-09-21 | 40.51 | $0.10 | 2200 |
| 2023-09-20 | 45.66 | $0.10 | — |
| 2023-09-19 | 45.66 | $0.10 | — |
| 2023-09-18 | 45.66 | $0.10 | 3000 |
| 2023-09-15 | 39.01 | $0.10 | — |
| 2023-09-14 | 39.01 | $0.10 | 7500 |
| 2023-09-13 | 43.85 | $0.10 | 10500 |
| 2023-09-12 | 36.35 | $0.10 | 43700 |
| 2023-09-11 | 36.35 | $0.10 | 53400 |
| 2023-09-08 | 36.35 | $0.10 | — |
| 2023-09-07 | 36.35 | $0.10 | — |
| 2023-09-06 | 36.35 | $0.10 | — |
| 2023-09-05 | 36.35 | $0.10 | 90100 |
| 2023-09-01 | 40.31 | $0.10 | — |
| 2023-08-31 | 40.31 | $0.10 | — |
| 2023-08-30 | 40.31 | $0.10 | 5000 |
| 2023-08-29 | 49.57 | $0.11 | — |
| 2023-08-28 | 49.57 | $0.11 | 600 |
| 2023-08-25 | 49.57 | $0.11 | — |
| 2023-08-24 | 49.57 | $0.11 | — |
| 2023-08-23 | 49.57 | $0.11 | 45500 |
| 2023-08-22 | 38.67 | $0.10 | — |
| 2023-08-21 | 38.67 | $0.10 | 20000 |
| 2023-08-18 | 38.67 | $0.10 | 500 |
| 2023-08-17 | 38.67 | $0.10 | 12000 |
| 2023-08-16 | 42.40 | $0.11 | — |
| 2023-08-15 | 42.40 | $0.11 | — |
| 2023-08-14 | 42.40 | $0.11 | — |
| 2023-08-11 | 42.40 | $0.11 | 15000 |
| 2023-08-10 | 37.49 | $0.10 | — |
| 2023-08-09 | 37.49 | $0.10 | — |
| 2023-08-08 | 37.49 | $0.10 | 50000 |
| 2023-08-04 | 43.91 | $0.11 | 50500 |
| 2023-08-03 | 43.91 | $0.11 | 99600 |
| 2023-08-02 | 43.91 | $0.11 | 4000 |
| 2023-08-01 | 43.91 | $0.11 | 500 |
| 2023-07-31 | 55.53 | $0.13 | — |
| 2023-07-28 | 55.53 | $0.13 | 16900 |
| 2023-07-27 | 51.68 | $0.12 | 6500 |
| 2023-07-26 | 51.68 | $0.12 | 6000 |
| 2023-07-25 | 42.75 | $0.11 | 37000 |
| 2023-07-24 | 51.86 | $0.12 | 9500 |
| 2023-07-21 | 51.86 | $0.12 | 10000 |
| 2023-07-20 | 46.74 | $0.12 | 500 |
| 2023-07-19 | 46.74 | $0.12 | — |
| 2023-07-18 | 46.74 | $0.12 | 400 |
| 2023-07-17 | 46.74 | $0.12 | 27500 |
| 2023-07-14 | 46.74 | $0.12 | 1500 |
| 2023-07-13 | 46.74 | $0.12 | — |
| 2023-07-12 | 46.74 | $0.12 | — |
| 2023-07-11 | 46.74 | $0.12 | 92000 |
| 2023-07-10 | 46.74 | $0.12 | 40500 |
| 2023-07-07 | 42.91 | $0.11 | 500 |
| 2023-07-06 | 46.05 | $0.12 | — |
| 2023-07-05 | 46.05 | $0.12 | 11500 |
| 2023-07-04 | 42.23 | $0.11 | 10000 |
| 2023-06-30 | 45.28 | $0.12 | — |
| 2023-06-29 | 45.28 | $0.12 | — |
| 2023-06-28 | 45.28 | $0.12 | — |
| 2023-06-27 | 45.28 | $0.12 | 14500 |
| 2023-06-26 | 37.99 | $0.11 | 1000 |
| 2023-06-23 | 37.99 | $0.11 | — |
| 2023-06-22 | 37.99 | $0.11 | 62000 |
| 2023-06-21 | 37.99 | $0.11 | 20000 |
| 2023-06-20 | 42.61 | $0.12 | 3000 |
| 2023-06-19 | 39.09 | $0.11 | 11000 |
| 2023-06-16 | 41.51 | $0.12 | 77000 |
| 2023-06-15 | 37.85 | $0.11 | 500 |
| 2023-06-14 | 37.85 | $0.11 | 26000 |
| 2023-06-13 | 42.66 | $0.12 | — |
| 2023-06-12 | 42.66 | $0.12 | 23000 |
| 2023-06-09 | 45.26 | $0.13 | 30000 |
| 2023-06-08 | 48.04 | $0.13 | — |
| 2023-06-07 | 48.04 | $0.13 | 82300 |
| 2023-06-06 | 54.02 | $0.14 | — |
| 2023-06-05 | 54.02 | $0.14 | 15700 |
| 2023-06-02 | 54.02 | $0.14 | 1800 |
| 2023-06-01 | 54.02 | $0.14 | 37600 |
| 2023-05-31 | 60.12 | $0.15 | 500 |
| 2023-05-30 | 60.12 | $0.15 | 42600 |
| 2023-05-29 | 66.94 | $0.16 | 99500 |
| 2023-05-26 | 57.86 | $0.14 | 30500 |
| 2023-05-25 | 54.91 | $0.14 | 17100 |
| 2023-05-24 | 51.71 | $0.13 | — |
| 2023-05-23 | 51.71 | $0.13 | 1400 |
| 2023-05-19 | 59.32 | $0.14 | 96200 |
| 2023-05-18 | 48.53 | $0.13 | — |
| 2023-05-17 | 48.53 | $0.13 | 14900 |
| 2023-05-16 | 38.76 | $0.12 | — |
| 2023-05-15 | 38.76 | $0.12 | 400 |
| 2023-05-12 | 38.76 | $0.12 | 35500 |
| 2023-05-11 | 42.19 | $0.12 | 1500 |
| 2023-05-10 | 42.19 | $0.12 | 25000 |
| 2023-05-09 | 50.22 | $0.13 | 21500 |
| 2023-05-08 | 50.22 | $0.13 | 10000 |
| 2023-05-05 | 50.22 | $0.13 | — |
| 2023-05-04 | 50.22 | $0.13 | 8500 |
| 2023-05-03 | 41.09 | $0.12 | 12500 |
| 2023-05-02 | 41.09 | $0.12 | 4000 |
| 2023-05-01 | 41.09 | $0.12 | 1700 |
| 2023-04-28 | 41.09 | $0.12 | 2400 |
| 2023-04-27 | 41.09 | $0.12 | — |
| 2023-04-26 | 41.09 | $0.12 | 2000 |
| 2023-04-25 | 41.09 | $0.12 | 16000 |
| 2023-04-24 | 41.09 | $0.12 | 1000 |
| 2023-04-21 | 46.78 | $0.13 | 1000 |
| 2023-04-20 | 46.78 | $0.13 | 20000 |
| 2023-04-19 | 39.17 | $0.12 | — |
| 2023-04-18 | 39.17 | $0.12 | 17100 |
| 2023-04-17 | 39.17 | $0.12 | 10000 |
| 2023-04-14 | 39.17 | $0.12 | 1000 |
| 2023-04-13 | 39.17 | $0.12 | — |
| 2023-04-12 | 39.17 | $0.12 | 12500 |
| 2023-04-11 | 39.17 | $0.12 | 18600 |
| 2023-04-10 | 41.23 | $0.13 | 21500 |
| 2023-04-06 | 43.40 | $0.13 | — |
| 2023-04-05 | 43.40 | $0.13 | — |
| 2023-04-04 | 43.40 | $0.13 | 21000 |
| 2023-04-03 | 45.44 | $0.14 | 39500 |
| 2023-03-31 | 47.58 | $0.14 | 74300 |
| 2023-03-30 | 47.58 | $0.14 | 39000 |
| 2023-03-29 | 51.98 | $0.15 | 13000 |
| 2023-03-28 | 51.98 | $0.15 | 1600 |
| 2023-03-27 | 54.24 | $0.16 | 500 |
| 2023-03-24 | 52.27 | $0.15 | 61400 |
| 2023-03-23 | 50.22 | $0.15 | — |
| 2023-03-22 | 50.22 | $0.15 | 7500 |
| 2023-03-21 | 52.24 | $0.15 | 49600 |
| 2023-03-20 | 50.35 | $0.15 | 23000 |
| 2023-03-17 | 54.45 | $0.16 | — |
| 2023-03-16 | 54.45 | $0.16 | 8300 |
| 2023-03-15 | 56.53 | $0.16 | 62000 |
| 2023-03-14 | 72.25 | $0.19 | 56600 |
| 2023-03-13 | 62.28 | $0.16 | 10900 |
| 2023-03-10 | 62.28 | $0.16 | 129000 |
| 2023-03-09 | 57.71 | $0.15 | 238500 |
| 2023-03-08 | 57.71 | $0.15 | 200 |
| 2023-03-07 | 57.71 | $0.15 | — |
| 2023-03-06 | 57.71 | $0.15 | 24800 |
| 2023-03-03 | 55.52 | $0.15 | 2500 |
| 2023-03-02 | 55.52 | $0.15 | 30200 |
| 2023-03-01 | 53.34 | $0.14 | 5000 |
| 2023-02-28 | 53.34 | $0.14 | 40100 |
| 2023-02-27 | 64.83 | $0.16 | 138500 |
| 2023-02-24 | 55.78 | $0.14 | — |
| 2023-02-23 | 55.78 | $0.14 | — |
| 2023-02-22 | 55.78 | $0.14 | 10000 |
| 2023-02-21 | 47.01 | $0.13 | 15300 |
| 2023-02-17 | 47.01 | $0.13 | 13000 |
| 2023-02-16 | 53.38 | $0.14 | — |
| 2023-02-15 | 53.38 | $0.14 | 90500 |
| 2023-02-14 | 53.38 | $0.14 | 53400 |
| 2023-02-13 | 47.25 | $0.13 | 32300 |
| 2023-02-10 | 50.39 | $0.13 | 5000 |
| 2023-02-09 | 57.70 | $0.14 | 500 |
| 2023-02-08 | 54.57 | $0.14 | 124900 |
| 2023-02-07 | 54.57 | $0.14 | — |
| 2023-02-06 | 54.57 | $0.14 | — |
| 2023-02-03 | 54.57 | $0.14 | — |
| 2023-02-02 | 54.57 | $0.14 | — |
| 2023-02-01 | 54.57 | $0.14 | 1500 |
| 2023-01-31 | 54.57 | $0.14 | 12000 |
| 2023-01-30 | 54.57 | $0.14 | 10000 |
| 2023-01-27 | 57.38 | $0.14 | — |
| 2023-01-26 | 57.38 | $0.14 | — |
| 2023-01-25 | 57.38 | $0.14 | 5500 |
| 2023-01-24 | 55.41 | $0.14 | 20000 |
| 2023-01-23 | 63.82 | $0.15 | 37200 |
| 2023-01-20 | 63.82 | $0.15 | — |
| 2023-01-19 | 63.82 | $0.15 | 21100 |
| 2023-01-18 | 56.23 | $0.13 | 12000 |
| 2023-01-17 | 53.93 | $0.13 | 10100 |
| 2023-01-16 | 51.51 | $0.12 | — |
| 2023-01-13 | 51.51 | $0.12 | — |
| 2023-01-12 | 51.51 | $0.12 | — |
| 2023-01-11 | 51.51 | $0.12 | — |
| 2023-01-10 | 51.51 | $0.12 | — |
| 2023-01-09 | 51.51 | $0.12 | 1100 |
| 2023-01-06 | 49.56 | $0.12 | 6000 |
| 2023-01-05 | 49.56 | $0.12 | 800 |
| 2023-01-04 | 51.43 | $0.12 | — |
| 2023-01-03 | 51.43 | $0.12 | 4200 |
| 2022-12-30 | 41.50 | $0.10 | — |
| 2022-12-29 | 41.50 | $0.10 | 20000 |
| 2022-12-28 | 44.81 | $0.11 | 100800 |
| 2022-12-23 | 40.29 | $0.10 | 45800 |
| 2022-12-22 | 40.29 | $0.10 | 459600 |
| 2022-12-21 | 49.41 | $0.12 | 65000 |
| 2022-12-20 | 38.90 | $0.10 | 25000 |
| 2022-12-19 | 43.16 | $0.11 | 19000 |
| 2022-12-16 | 36.56 | $0.10 | 69900 |
| 2022-12-15 | 38.70 | $0.11 | 22500 |
| 2022-12-14 | 43.53 | $0.12 | — |
| 2022-12-13 | 43.53 | $0.12 | 11000 |
| 2022-12-12 | 46.12 | $0.12 | 16700 |
| 2022-12-09 | 46.12 | $0.12 | 22500 |
| 2022-12-08 | 39.62 | $0.11 | 700 |
| 2022-12-07 | 44.75 | $0.12 | 21300 |
| 2022-12-06 | 47.68 | $0.13 | — |
| 2022-12-05 | 47.68 | $0.13 | 6000 |
| 2022-12-02 | 44.39 | $0.12 | — |
| 2022-12-01 | 44.39 | $0.12 | 600 |
| 2022-11-30 | 53.50 | $0.14 | — |
| 2022-11-29 | 53.50 | $0.14 | 800 |
| 2022-11-28 | 46.95 | $0.13 | 3000 |
| 2022-11-25 | 46.95 | $0.13 | 3700 |
| 2022-11-24 | 46.95 | $0.13 | 4000 |
| 2022-11-23 | 46.95 | $0.13 | — |
| 2022-11-22 | 46.95 | $0.13 | 2200 |
| 2022-11-21 | 46.95 | $0.13 | 2500 |
| 2022-11-18 | 46.95 | $0.13 | 10000 |
| 2022-11-17 | 49.38 | $0.13 | 11000 |
| 2022-11-16 | 46.77 | $0.13 | — |
| 2022-11-15 | 46.77 | $0.13 | — |
| 2022-11-14 | 46.77 | $0.13 | 1000 |
| 2022-11-11 | 51.31 | $0.14 | 21000 |
| 2022-11-10 | 56.53 | $0.15 | — |
| 2022-11-09 | 56.53 | $0.15 | — |
| 2022-11-08 | 56.53 | $0.15 | — |
| 2022-11-07 | 56.53 | $0.15 | — |
| 2022-11-04 | 56.53 | $0.15 | 2500 |
| 2022-11-03 | 54.75 | $0.14 | 6500 |
| 2022-11-02 | 43.82 | $0.12 | 3000 |
| 2022-11-01 | 45.93 | $0.12 | — |
| 2022-10-31 | 45.93 | $0.12 | 2500 |
| 2022-10-28 | 45.93 | $0.12 | 1000 |
| 2022-10-27 | 45.93 | $0.12 | 43500 |
| 2022-10-26 | 47.80 | $0.13 | 32000 |
| 2022-10-25 | 45.70 | $0.12 | — |
| 2022-10-24 | 45.70 | $0.12 | — |
| 2022-10-21 | 45.70 | $0.12 | 1500 |
| 2022-10-20 | 43.75 | $0.12 | — |
| 2022-10-19 | 43.75 | $0.12 | — |
| 2022-10-18 | 43.75 | $0.12 | — |
| 2022-10-17 | 43.75 | $0.12 | 300 |
| 2022-10-14 | 43.75 | $0.12 | — |
| 2022-10-13 | 43.75 | $0.12 | — |
| 2022-10-12 | 43.75 | $0.12 | 1000 |
| 2022-10-11 | 58.33 | $0.17 | 5000 |
| 2022-10-07 | 41.73 | $0.12 | — |
| 2022-10-06 | 41.73 | $0.12 | 5000 |
| 2022-10-05 | 47.41 | $0.14 | — |
| 2022-10-04 | 47.41 | $0.14 | — |
| 2022-10-03 | 47.41 | $0.14 | — |
| 2022-09-30 | 47.41 | $0.14 | — |
| 2022-09-29 | 47.41 | $0.14 | 300 |
| 2022-09-28 | 47.41 | $0.14 | 1700 |
| 2022-09-27 | 36.89 | $0.11 | 2000 |
| 2022-09-26 | 43.51 | $0.13 | 1000 |
| 2022-09-23 | 43.51 | $0.13 | — |
| 2022-09-22 | 43.51 | $0.13 | 14000 |
| 2022-09-21 | 49.18 | $0.15 | 3500 |
| 2022-09-20 | 46.99 | $0.14 | — |
| 2022-09-19 | 46.99 | $0.14 | 26000 |
| 2022-09-16 | 39.99 | $0.13 | — |
| 2022-09-15 | 39.99 | $0.13 | 1300 |
| 2022-09-14 | 37.51 | $0.12 | 5300 |
| 2022-09-13 | 25.87 | $0.10 | 151400 |
| 2022-09-12 | 35.22 | $0.13 | — |
| 2022-09-09 | 35.22 | $0.13 | — |
| 2022-09-08 | 35.22 | $0.13 | — |
| 2022-09-07 | 35.22 | $0.13 | — |
| 2022-09-06 | 35.22 | $0.13 | 20000 |
| 2022-09-02 | 32.06 | $0.13 | 72500 |
| 2022-09-01 | 33.62 | $0.13 | 22900 |
| 2022-08-31 | 33.62 | $0.13 | 29500 |
| 2022-08-30 | 33.62 | $0.13 | 69500 |
| 2022-08-29 | 30.72 | $0.13 | 1500 |
| 2022-08-26 | 35.08 | $0.14 | — |
| 2022-08-25 | 35.08 | $0.14 | 162500 |
| 2022-08-24 | 29.02 | $0.13 | 126200 |
| 2022-08-23 | 35.28 | $0.15 | 400 |
| 2022-08-22 | 35.28 | $0.15 | 17600 |
| 2022-08-19 | 31.97 | $0.15 | 101500 |
| 2022-08-18 | 39.68 | $0.17 | — |
| 2022-08-17 | 39.68 | $0.17 | 41000 |
| 2022-08-16 | 39.68 | $0.17 | — |
| 2022-08-15 | 39.68 | $0.17 | 1000 |
| 2022-08-12 | 39.68 | $0.17 | — |
| 2022-08-11 | 39.68 | $0.17 | — |
| 2022-08-10 | 39.68 | $0.17 | — |
| 2022-08-09 | 39.68 | $0.17 | — |
| 2022-08-08 | 39.68 | $0.17 | 40500 |
| 2022-08-05 | 39.68 | $0.17 | 400 |
| 2022-08-04 | 39.68 | $0.17 | — |
| 2022-08-03 | 39.68 | $0.17 | — |
| 2022-08-02 | 39.68 | $0.17 | 1900 |
| 2022-07-29 | 40.95 | $0.17 | — |
| 2022-07-28 | 40.95 | $0.17 | 4000 |
| 2022-07-27 | 42.16 | $0.18 | 39300 |
| 2022-07-26 | 42.16 | $0.18 | 9800 |
| 2022-07-25 | 42.16 | $0.18 | 500 |
| 2022-07-22 | 46.94 | $0.20 | 21500 |
| 2022-07-21 | 45.47 | $0.19 | 13100 |
| 2022-07-20 | 40.80 | $0.18 | 94600 |
| 2022-07-19 | 33.61 | $0.16 | 500 |
| 2022-07-18 | 35.67 | $0.17 | 13200 |
| 2022-07-15 | 40.37 | $0.19 | — |
| 2022-07-14 | 40.37 | $0.19 | — |
| 2022-07-13 | 40.37 | $0.19 | 8200 |
| 2022-07-12 | 38.64 | $0.18 | 21200 |
| 2022-07-11 | 40.89 | $0.19 | 4700 |
| 2022-07-08 | 42.06 | $0.20 | 20000 |
| 2022-07-07 | 43.23 | $0.20 | — |
| 2022-07-06 | 43.23 | $0.20 | 122000 |
| 2022-07-05 | 40.23 | $0.19 | — |
| 2022-07-04 | 40.23 | $0.19 | — |
| 2022-06-30 | 40.23 | $0.19 | 72500 |
| 2022-06-29 | 45.38 | $0.22 | — |
| 2022-06-28 | 45.38 | $0.22 | — |
| 2022-06-27 | 45.38 | $0.22 | 22600 |
| 2022-06-24 | 41.53 | $0.20 | 1100 |
| 2022-06-23 | 45.60 | $0.22 | 15300 |
| 2022-06-22 | 46.69 | $0.23 | — |
| 2022-06-21 | 46.69 | $0.23 | 2000 |
| 2022-06-20 | 52.32 | $0.25 | — |
| 2022-06-17 | 52.32 | $0.25 | — |
| 2022-06-16 | 52.32 | $0.25 | 10000 |
| 2022-06-15 | 52.32 | $0.25 | — |
| 2022-06-14 | 52.32 | $0.25 | 1000 |
| 2022-06-13 | 45.15 | $0.22 | 1300 |
| 2022-06-10 | 50.28 | $0.24 | 500 |
| 2022-06-09 | 45.58 | $0.22 | — |
| 2022-06-08 | 45.58 | $0.22 | 28000 |
| 2022-06-07 | 49.83 | $0.24 | 300 |
| 2022-06-06 | 49.83 | $0.24 | — |
| 2022-06-03 | 49.83 | $0.24 | 16000 |
| 2022-06-02 | 51.91 | $0.25 | 50500 |
| 2022-06-01 | 44.18 | $0.22 | 5000 |
| 2022-05-31 | 53.52 | $0.26 | — |
| 2022-05-30 | 53.52 | $0.26 | — |
| 2022-05-27 | 53.52 | $0.26 | — |
| 2022-05-26 | 53.52 | $0.26 | — |
| 2022-05-25 | 53.52 | $0.26 | — |
| 2022-05-24 | 53.52 | $0.26 | — |
| 2022-05-20 | 53.52 | $0.26 | — |
| 2022-05-19 | 53.52 | $0.26 | 62900 |
| 2022-05-18 | 45.94 | $0.22 | — |
| 2022-05-17 | 45.94 | $0.22 | 25500 |
| 2022-05-16 | 51.64 | $0.25 | — |
| 2022-05-13 | 51.64 | $0.25 | 10000 |
| 2022-05-12 | 44.37 | $0.21 | 63000 |
| 2022-05-11 | 51.76 | $0.25 | 2500 |
| 2022-05-10 | 48.25 | $0.23 | 12000 |
| 2022-05-09 | 44.41 | $0.22 | 33200 |
| 2022-05-06 | 51.70 | $0.25 | — |
| 2022-05-05 | 51.70 | $0.25 | 67500 |
| 2022-05-04 | 51.70 | $0.25 | 110500 |
| 2022-05-03 | 38.77 | $0.20 | 25200 |
| 2022-05-02 | 38.77 | $0.20 | 22200 |
| 2022-04-29 | 39.84 | $0.21 | — |
| 2022-04-28 | 39.84 | $0.21 | 4500 |
| 2022-04-27 | 40.86 | $0.21 | 1300 |
| 2022-04-26 | 36.21 | $0.20 | 38500 |
| 2022-04-25 | 45.20 | $0.24 | 300 |
| 2022-04-22 | 45.20 | $0.24 | — |
| 2022-04-21 | 45.20 | $0.24 | — |
| 2022-04-20 | 45.20 | $0.24 | 20200 |
| 2022-04-19 | 45.20 | $0.24 | 51900 |
| 2022-04-18 | 45.20 | $0.24 | 1900 |
| 2022-04-14 | 48.52 | $0.25 | 3000 |
| 2022-04-13 | 56.40 | $0.28 | — |
| 2022-04-12 | 56.40 | $0.28 | 33600 |
| 2022-04-11 | 56.40 | $0.28 | 300 |
| 2022-04-08 | 56.40 | $0.28 | 2000 |
| 2022-04-07 | 49.76 | $0.25 | 22500 |
| 2022-04-06 | 47.21 | $0.24 | 45500 |
| 2022-04-05 | 44.54 | $0.23 | 192200 |
| 2022-04-04 | 45.64 | $0.24 | 103200 |
| 2022-04-01 | 45.64 | $0.24 | 295500 |
| 2022-03-31 | 55.50 | $0.28 | 5500 |
| 2022-03-30 | 56.96 | $0.28 | 37100 |
| 2022-03-29 | 49.36 | $0.25 | — |
| 2022-03-28 | 49.36 | $0.25 | 73500 |
| 2022-03-25 | 47.98 | $0.25 | 14600 |
| 2022-03-24 | 47.98 | $0.25 | 4000 |
| 2022-03-23 | 47.98 | $0.25 | 1000 |
| 2022-03-22 | 45.42 | $0.24 | 22900 |
| 2022-03-21 | 48.84 | $0.25 | 16500 |
| 2022-03-18 | 46.28 | $0.24 | 24200 |
| 2022-03-17 | 51.14 | $0.26 | — |
| 2022-03-16 | 51.14 | $0.26 | — |
| 2022-03-15 | 51.14 | $0.26 | 7200 |
| 2022-03-14 | 51.14 | $0.26 | 42300 |
| 2022-03-11 | 47.79 | $0.25 | 10100 |
| 2022-03-10 | 48.85 | $0.25 | 197000 |
| 2022-03-09 | 47.75 | $0.25 | 3200 |
| 2022-03-08 | 49.79 | $0.26 | 30000 |
| 2022-03-07 | 47.67 | $0.25 | 31400 |
| 2022-03-04 | 52.98 | $0.27 | 103400 |
| 2022-03-03 | 52.98 | $0.27 | 21100 |
| 2022-03-02 | 51.01 | $0.26 | 6900 |
| 2022-03-01 | 51.01 | $0.26 | — |
| 2022-02-28 | 51.01 | $0.26 | 4500 |
| 2022-02-25 | 52.91 | $0.27 | 101000 |
| 2022-02-24 | 51.18 | $0.26 | 36900 |
| 2022-02-23 | 47.52 | $0.24 | — |
| 2022-02-22 | 47.52 | $0.24 | 19500 |
| 2022-02-18 | 49.19 | $0.25 | 20700 |
| 2022-02-17 | 53.65 | $0.28 | 8500 |
| 2022-02-16 | 52.84 | $0.27 | 38100 |
| 2022-02-15 | 47.59 | $0.24 | 15000 |
| 2022-02-14 | 48.45 | $0.25 | 24300 |
| 2022-02-11 | 47.55 | $0.24 | 10800 |
| 2022-02-10 | 49.17 | $0.25 | 103300 |
| 2022-02-09 | 48.34 | $0.25 | 1100 |
| 2022-02-08 | 49.10 | $0.25 | 121400 |
| 2022-02-07 | 47.52 | $0.24 | 61300 |
| 2022-02-04 | 55.75 | $0.29 | 51700 |
| 2022-02-03 | 50.91 | $0.26 | 23500 |
| 2022-02-02 | 46.25 | $0.24 | 4600 |
| 2022-02-01 | 46.25 | $0.24 | 3800 |
| 2022-01-31 | 47.05 | $0.24 | 2000 |
| 2022-01-28 | 51.30 | $0.27 | 14700 |
| 2022-01-27 | 48.66 | $0.25 | — |
| 2022-01-26 | 48.66 | $0.25 | 64500 |
| 2022-01-25 | 46.93 | $0.24 | 75500 |
| 2022-01-24 | 45.17 | $0.23 | 39900 |
| 2022-01-21 | 55.67 | $0.29 | 1000 |
| 2022-01-20 | 46.87 | $0.25 | 40600 |
| 2022-01-19 | 45.74 | $0.24 | 40100 |
| 2022-01-18 | 49.78 | $0.26 | 64900 |
| 2022-01-17 | 50.85 | $0.27 | 37500 |
| 2022-01-14 | 55.37 | $0.29 | — |
| 2022-01-13 | 55.37 | $0.29 | 86300 |
| 2022-01-12 | 54.46 | $0.28 | 140700 |
| 2022-01-11 | 54.46 | $0.28 | 5100 |
| 2022-01-10 | 52.71 | $0.27 | 184400 |
| 2022-01-07 | 50.93 | $0.26 | 98000 |
| 2022-01-06 | 53.83 | $0.28 | 102500 |
| 2022-01-05 | 55.84 | $0.29 | 199400 |
| 2022-01-04 | 57.90 | $0.30 | 169600 |
| 2021-12-31 | 58.93 | $0.30 | 119100 |
| 2021-12-30 | 63.21 | $0.32 | 38000 |
| 2021-12-29 | 59.74 | $0.30 | 220600 |
| 2021-12-24 | 66.94 | $0.33 | 645900 |
| 2021-12-23 | 60.08 | $0.28 | 107700 |
| 2021-12-22 | 55.17 | $0.26 | 213200 |
| 2021-12-21 | 54.10 | $0.25 | 72500 |
| 2021-12-20 | 51.91 | $0.24 | 171500 |
| 2021-12-17 | 42.87 | $0.21 | 62400 |
| 2021-12-16 | 38.14 | $0.19 | 140700 |
| 2021-12-15 | 39.16 | $0.20 | 6500 |
| 2021-12-14 | 40.19 | $0.20 | 15400 |
| 2021-12-13 | 33.56 | $0.18 | 519000 |
| 2021-12-10 | 35.42 | $0.19 | 120600 |
| 2021-12-09 | 37.40 | $0.20 | 96800 |
| 2021-12-08 | 39.49 | $0.21 | 54500 |
| 2021-12-07 | 34.25 | $0.20 | 10500 |
| 2021-12-06 | 35.22 | $0.20 | 86000 |
| 2021-12-03 | 37.21 | $0.21 | 42500 |
| 2021-12-02 | 37.21 | $0.21 | 119500 |
| 2021-12-01 | 38.19 | $0.22 | 55000 |
| 2021-11-30 | 40.19 | $0.23 | 2400 |
| 2021-11-29 | 41.22 | $0.23 | 60000 |
| 2021-11-26 | 46.92 | $0.26 | — |
| 2021-11-25 | 46.92 | $0.26 | — |
| 2021-11-24 | 46.92 | $0.26 | 14000 |
| 2021-11-23 | 41.36 | $0.24 | 20500 |
| 2021-11-22 | 36.63 | $0.22 | 30500 |
| 2021-11-19 | 36.63 | $0.22 | 11000 |
| 2021-11-18 | 41.69 | $0.25 | 15600 |
| 2021-11-17 | 40.11 | $0.24 | 3000 |
| 2021-11-16 | 40.11 | $0.24 | 29800 |
| 2021-11-15 | 40.11 | $0.24 | 95500 |
| 2021-11-12 | 40.11 | $0.24 | 84500 |
| 2021-11-11 | 43.97 | $0.26 | — |
| 2021-11-10 | 43.97 | $0.26 | 25300 |
| 2021-11-09 | 43.97 | $0.26 | 22300 |
| 2021-11-08 | 41.56 | $0.25 | 74500 |
| 2021-11-05 | 49.69 | $0.29 | — |
| 2021-11-04 | 49.69 | $0.29 | 34100 |
| 2021-11-03 | 43.45 | $0.27 | — |
| 2021-11-02 | 43.45 | $0.27 | 9000 |
| 2021-11-01 | 42.16 | $0.26 | 23500 |
| 2021-10-29 | 42.16 | $0.26 | 56800 |
| 2021-10-28 | 43.05 | $0.27 | 1000 |
| 2021-10-27 | 43.93 | $0.27 | 33400 |
| 2021-10-26 | 45.70 | $0.28 | 49200 |
| 2021-10-25 | 44.64 | $0.28 | 11200 |
| 2021-10-22 | 43.59 | $0.27 | 21500 |
| 2021-10-21 | 43.59 | $0.27 | 21500 |
| 2021-10-20 | 45.14 | $0.28 | 249500 |
| 2021-10-19 | 46.71 | $0.29 | 2000 |
| 2021-10-18 | 42.93 | $0.27 | 10100 |
| 2021-10-15 | 45.21 | $0.29 | 31800 |
| 2021-10-14 | 43.31 | $0.28 | 10000 |
| 2021-10-13 | 44.03 | $0.28 | 200100 |
| 2021-10-12 | 45.49 | $0.29 | 149100 |
| 2021-10-08 | 46.96 | $0.30 | — |
| 2021-10-07 | 46.96 | $0.30 | 22000 |
| 2021-10-06 | 45.36 | $0.29 | 51100 |
| 2021-10-05 | 52.93 | $0.34 | 23600 |
| 2021-10-04 | 54.66 | $0.35 | 27500 |
| 2021-10-01 | 54.66 | $0.35 | — |
| 2021-09-30 | 54.66 | $0.35 | 48500 |
| 2021-09-29 | 54.66 | $0.35 | 94200 |
| 2021-09-28 | 53.42 | $0.34 | 256100 |
| 2021-09-27 | 48.75 | $0.31 | 268400 |
| 2021-09-24 | 55.55 | $0.35 | 59200 |
| 2021-09-23 | 54.89 | $0.35 | 200800 |
| 2021-09-22 | 72.33 | $0.43 | 110000 |
| 2021-09-21 | 73.64 | $0.44 | 511800 |
| 2021-09-20 | 73.64 | $0.44 | 1.2M |
| 2021-09-17 | 72.28 | $0.42 | 916300 |
| 2021-09-16 | 69.28 | $0.39 | 961500 |
| 2021-09-15 | 65.75 | $0.36 | 482900 |
| 2021-09-14 | 61.56 | $0.33 | 346200 |
| 2021-09-13 | 54.50 | $0.29 | 122200 |
| 2021-09-10 | 54.50 | $0.29 | 146200 |
| 2021-09-09 | 51.49 | $0.28 | 3100 |
| 2021-09-08 | 51.49 | $0.28 | 80100 |
| 2021-09-07 | 46.12 | $0.25 | 42300 |
| 2021-09-03 | 46.12 | $0.25 | 15400 |
| 2021-09-02 | 46.12 | $0.25 | 81100 |
| 2021-09-01 | 49.91 | $0.27 | 58500 |
| 2021-08-31 | 43.27 | $0.24 | 135100 |
| 2021-08-30 | 45.16 | $0.25 | 11000 |
| 2021-08-27 | 46.12 | $0.26 | 35200 |
| 2021-08-26 | 46.12 | $0.26 | 1300 |
| 2021-08-25 | 53.27 | $0.29 | 23600 |
| 2021-08-24 | 40.82 | $0.24 | 900 |
| 2021-08-23 | 43.00 | $0.25 | — |
| 2021-08-20 | 43.00 | $0.25 | 33300 |
| 2021-08-19 | 40.11 | $0.24 | 37200 |
| 2021-08-18 | 41.10 | $0.25 | 60700 |
| 2021-08-17 | 39.69 | $0.24 | 23000 |
| 2021-08-16 | 42.60 | $0.26 | — |
| 2021-08-13 | 42.60 | $0.26 | 63400 |
| 2021-08-12 | 37.05 | $0.24 | 141800 |
| 2021-08-11 | 40.80 | $0.26 | 27200 |
| 2021-08-10 | 40.80 | $0.26 | 48300 |
| 2021-08-09 | 37.96 | $0.25 | 37700 |
| 2021-08-06 | 39.77 | $0.26 | 102600 |
| 2021-08-05 | 39.77 | $0.26 | 36200 |
| 2021-08-04 | 42.51 | $0.27 | 3100 |
| 2021-08-03 | 46.57 | $0.29 | 26000 |
| 2021-07-30 | 41.24 | $0.27 | 17500 |
| 2021-07-29 | 52.42 | $0.32 | — |
| 2021-07-28 | 52.42 | $0.32 | — |
| 2021-07-27 | 52.42 | $0.32 | 33900 |
| 2021-07-26 | 56.83 | $0.33 | 128100 |
| 2021-07-23 | 48.62 | $0.30 | 122900 |
| 2021-07-22 | 48.62 | $0.30 | 62500 |
| 2021-07-21 | 43.81 | $0.29 | 46000 |
| 2021-07-20 | 48.09 | $0.30 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.08
Vol: 2145
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.08 | 2145 |
| 2026-07-16 | -75.00 | $0.09 | 1000 |
| 2026-07-15 | -75.00 | $0.09 | — |
| 2026-07-14 | -75.00 | $0.09 | 11000 |
| 2026-07-13 | -100.00 | $0.08 | 26214 |
| 2026-07-10 | -100.00 | $0.09 | — |
| 2026-07-09 | -100.00 | $0.09 | 205 |
| 2026-07-08 | -100.00 | $0.09 | — |
| 2026-07-07 | -100.00 | $0.09 | — |
| 2026-07-06 | -100.00 | $0.09 | — |
| 2026-07-03 | -100.00 | $0.09 | 36237 |
| 2026-07-02 | -75.00 | $0.09 | 2000 |
| 2026-06-30 | -100.00 | $0.09 | 10527 |
| 2026-06-29 | -100.00 | $0.09 | — |
| 2026-06-26 | -100.00 | $0.09 | — |
| 2026-06-25 | -100.00 | $0.09 | 47000 |
| 2026-06-24 | -100.00 | $0.09 | 15200 |
| 2026-06-23 | -100.00 | $0.09 | 1000 |
| 2026-06-22 | -50.00 | $0.10 | 37000 |
| 2026-06-19 | -85.71 | $0.10 | 49200 |
| 2026-06-18 | -100.00 | $0.09 | — |
| 2026-06-17 | -100.00 | $0.09 | 85000 |
| 2026-06-16 | -85.71 | $0.10 | 25010 |
| 2026-06-15 | -85.71 | $0.10 | — |
| 2026-06-12 | -85.71 | $0.10 | 50 |
| 2026-06-11 | -85.71 | $0.10 | 22000 |
| 2026-06-10 | -100.00 | $0.10 | — |
| 2026-06-09 | -100.00 | $0.10 | — |
| 2026-06-08 | -100.00 | $0.10 | 21629 |
| 2026-06-05 | -83.33 | $0.10 | 20300 |
| 2026-06-04 | -100.00 | $0.10 | — |
| 2026-06-03 | -100.00 | $0.10 | 1500 |
| 2026-06-02 | -80.00 | $0.11 | 14000 |
| 2026-06-01 | -80.00 | $0.11 | — |
| 2026-05-29 | -66.67 | $0.11 | — |
| 2026-05-28 | -66.67 | $0.11 | 1513 |
| 2026-05-27 | -83.33 | $0.10 | 30500 |
| 2026-05-26 | -50.00 | $0.11 | 4500 |
| 2026-05-25 | 0.00 | $0.13 | — |
| 2026-05-22 | 0.00 | $0.13 | 344 |
| 2026-05-21 | 0.00 | $0.13 | — |
| 2026-05-20 | 0.00 | $0.13 | — |
| 2026-05-19 | 0.00 | $0.13 | — |
| 2026-05-15 | 0.00 | $0.13 | 75100 |
| 2026-05-14 | -57.14 | $0.11 | 6000 |
| 2026-05-13 | -14.29 | $0.12 | 14300 |
| 2026-05-12 | -28.57 | $0.12 | — |
| 2026-05-11 | -28.57 | $0.12 | 22833 |
| 2026-05-08 | -57.14 | $0.11 | 4000 |
| 2026-05-07 | -42.86 | $0.11 | 75500 |
| 2026-05-06 | -71.43 | $0.10 | 22000 |
| 2026-05-05 | -71.43 | $0.10 | 38000 |
| 2026-05-04 | -42.86 | $0.11 | 10230 |
| 2026-05-01 | -85.71 | $0.10 | — |
| 2026-04-30 | -85.71 | $0.10 | — |
| 2026-04-29 | -85.71 | $0.10 | 8 |
| 2026-04-28 | -85.71 | $0.10 | — |
| 2026-04-27 | -85.71 | $0.10 | 46232 |
| 2026-04-24 | -66.67 | $0.11 | 6700 |
| 2026-04-23 | -66.67 | $0.11 | 1500 |
| 2026-04-22 | -66.67 | $0.11 | — |
| 2026-04-21 | -66.67 | $0.11 | 63000 |
| 2026-04-20 | 0.00 | $0.13 | — |
| 2026-04-17 | 0.00 | $0.13 | — |
| 2026-04-16 | 0.00 | $0.13 | — |
| 2026-04-15 | 0.00 | $0.13 | 10 |
| 2026-04-14 | 0.00 | $0.13 | — |
| 2026-04-13 | 0.00 | $0.13 | 19200 |
| 2026-04-10 | -50.00 | $0.11 | 16500 |
| 2026-04-09 | -75.00 | $0.11 | 19000 |
| 2026-04-08 | -87.50 | $0.10 | 83100 |
| 2026-04-07 | -85.71 | $0.11 | 3500 |
| 2026-04-06 | -85.71 | $0.11 | 1126 |
| 2026-04-02 | -42.86 | $0.12 | — |
| 2026-04-01 | -42.86 | $0.12 | 26000 |
| 2026-03-31 | -28.57 | $0.13 | 94000 |
| 2026-03-30 | -42.86 | $0.12 | 8000 |
| 2026-03-27 | -71.43 | $0.11 | 418833 |
| 2026-03-26 | -100.00 | $0.10 | 10300 |
| 2026-03-25 | -100.00 | $0.10 | 10300 |
| 2026-03-24 | -100.00 | $0.10 | 10300 |
| 2026-03-23 | -100.00 | $0.11 | 8000 |
| 2026-03-20 | -100.00 | $0.11 | 8000 |
| 2026-03-19 | -100.00 | $0.11 | 15500 |
| 2026-03-18 | -100.00 | $0.11 | — |
| 2026-03-17 | -100.00 | $0.11 | 500 |
| 2026-03-16 | -80.00 | $0.12 | — |
| 2026-03-13 | -80.00 | $0.12 | 13500 |
| 2026-03-12 | 0.00 | $0.14 | — |
| 2026-03-11 | 0.00 | $0.14 | — |
| 2026-03-10 | 0.00 | $0.14 | — |
| 2026-03-09 | 0.00 | $0.14 | — |
| 2026-03-06 | 0.00 | $0.14 | — |
| 2026-03-05 | 0.00 | $0.14 | — |
| 2026-03-04 | 0.00 | $0.14 | 15000 |
| 2026-03-03 | 0.00 | $0.14 | 341926 |
| 2026-03-02 | -66.67 | $0.12 | — |
| 2026-02-27 | -66.67 | $0.12 | — |
| 2026-02-26 | -66.67 | $0.12 | 2510 |
| 2026-02-25 | -57.14 | $0.12 | 13200 |
| 2026-02-24 | -42.86 | $0.13 | 54000 |
| 2026-02-23 | -71.43 | $0.12 | 17600 |
| 2026-02-20 | -85.71 | $0.11 | — |
| 2026-02-19 | -85.71 | $0.11 | 7000 |
| 2026-02-18 | -85.71 | $0.11 | — |
| 2026-02-17 | -85.71 | $0.11 | — |
| 2026-02-13 | -85.71 | $0.11 | — |
| 2026-02-12 | -85.71 | $0.11 | 13500 |
| 2026-02-11 | -71.43 | $0.12 | — |
| 2026-02-10 | -71.43 | $0.12 | 1500 |
| 2026-02-09 | -71.43 | $0.12 | 3511 |
| 2026-02-06 | -57.14 | $0.12 | 39977 |
| 2026-02-05 | -85.71 | $0.11 | 40000 |
| 2026-02-04 | -28.57 | $0.13 | 6000 |
| 2026-02-03 | -50.00 | $0.12 | 13545 |
| 2026-02-02 | -75.00 | $0.11 | 2000 |
| 2026-01-30 | -62.50 | $0.12 | 23400 |
| 2026-01-29 | -33.33 | $0.13 | 33900 |
| 2026-01-28 | 0.00 | $0.14 | 1400 |
| 2026-01-27 | -40.00 | $0.12 | 107000 |
| 2026-01-26 | -40.00 | $0.12 | 232520 |
| 2026-01-23 | -50.00 | $0.12 | — |
| 2026-01-22 | -50.00 | $0.12 | 66241 |
| 2026-01-21 | -20.00 | $0.13 | 88600 |
| 2026-01-20 | -40.00 | $0.12 | 91316 |
| 2026-01-19 | -40.00 | $0.12 | 24707 |
| 2026-01-16 | -30.00 | $0.13 | 88515 |
| 2026-01-15 | -30.00 | $0.13 | 12944 |
| 2026-01-14 | 0.00 | $0.14 | 27100 |
| 2026-01-13 | -37.50 | $0.12 | 99143 |
| 2026-01-12 | -25.00 | $0.12 | 1000 |
| 2026-01-09 | -25.00 | $0.12 | 134100 |
| 2026-01-08 | 0.00 | $0.13 | 906 |
| 2026-01-07 | 0.00 | $0.13 | 317000 |
| 2026-01-06 | -20.00 | $0.11 | 156 |
| 2026-01-05 | -20.00 | $0.11 | 29500 |
| 2026-01-02 | -80.00 | $0.10 | — |
| 2025-12-31 | -80.00 | $0.10 | 40040 |
| 2025-12-30 | -80.00 | $0.10 | 149800 |
| 2025-12-29 | -75.00 | $0.10 | 41500 |
| 2025-12-24 | -75.00 | $0.10 | — |
| 2025-12-23 | -75.00 | $0.10 | 500 |
| 2025-12-22 | -60.00 | $0.10 | 9537 |
| 2025-12-19 | -60.00 | $0.10 | — |
| 2025-12-18 | -60.00 | $0.10 | 1617 |
| 2025-12-17 | -60.00 | $0.10 | 62000 |
| 2025-12-16 | -60.00 | $0.10 | 9500 |
| 2025-12-15 | -40.00 | $0.11 | 1000 |
| 2025-12-12 | -40.00 | $0.11 | 15000 |
| 2025-12-11 | 0.00 | $0.12 | 92200 |
| 2025-12-10 | 0.00 | $0.12 | 44500 |
| 2025-12-09 | -20.00 | $0.11 | 20602 |
| 2025-12-08 | -40.00 | $0.11 | 2000 |
| 2025-12-05 | -40.00 | $0.11 | 2000 |
| 2025-12-04 | -50.00 | $0.11 | 13000 |
| 2025-12-03 | -66.67 | $0.10 | — |
| 2025-12-02 | -66.67 | $0.10 | — |
| 2025-12-01 | -66.67 | $0.10 | 135625 |
| 2025-11-28 | -42.86 | $0.11 | 46600 |
| 2025-11-27 | -71.43 | $0.10 | 18000 |
| 2025-11-26 | -85.71 | $0.10 | 10000 |
| 2025-11-25 | -100.00 | $0.09 | — |
| 2025-11-24 | -100.00 | $0.09 | — |
| 2025-11-21 | -100.00 | $0.09 | 9500 |
| 2025-11-20 | -85.71 | $0.10 | 1000 |
| 2025-11-19 | -85.71 | $0.10 | 22000 |
| 2025-11-18 | -71.43 | $0.11 | 8500 |
| 2025-11-17 | -71.43 | $0.11 | 11000 |
| 2025-11-14 | -71.43 | $0.11 | 500 |
| 2025-11-13 | -85.71 | $0.10 | 226000 |
| 2025-11-12 | -66.67 | $0.11 | 500 |
| 2025-11-11 | -66.67 | $0.11 | — |
| 2025-11-10 | -66.67 | $0.11 | 135700 |
| 2025-11-07 | -50.00 | $0.12 | 10300 |
| 2025-11-06 | -50.00 | $0.12 | 68000 |
| 2025-11-05 | -100.00 | $0.11 | 52500 |
| 2025-11-04 | -75.00 | $0.12 | 23700 |
| 2025-11-03 | -40.00 | $0.13 | — |
| 2025-10-31 | -40.00 | $0.13 | 2000 |
| 2025-10-30 | -50.00 | $0.13 | 2000 |
| 2025-10-29 | -83.33 | $0.12 | 36460 |
| 2025-10-28 | -83.33 | $0.12 | — |
| 2025-10-27 | -83.33 | $0.12 | 36500 |
| 2025-10-24 | -50.00 | $0.13 | 15000 |
| 2025-10-23 | -50.00 | $0.13 | 10000 |
| 2025-10-22 | -50.00 | $0.13 | — |
| 2025-10-21 | -50.00 | $0.13 | 47300 |
| 2025-10-20 | -100.00 | $0.12 | 18000 |
| 2025-10-17 | -100.00 | $0.12 | 79500 |
| 2025-10-16 | -100.00 | $0.12 | 4000 |
| 2025-10-15 | -100.00 | $0.12 | 5400 |
| 2025-10-14 | -100.00 | $0.12 | 18200 |
| 2025-10-10 | -100.00 | $0.13 | 10202 |
| 2025-10-09 | -100.00 | $0.13 | — |
| 2025-10-08 | -100.00 | $0.13 | 45500 |
| 2025-10-07 | -100.00 | $0.13 | 20103 |
| 2025-10-06 | -66.67 | $0.14 | 6000 |
| 2025-10-03 | -66.67 | $0.14 | 2000 |
| 2025-10-02 | -83.33 | $0.13 | 175500 |
| 2025-10-01 | -33.33 | $0.15 | 74000 |
| 2025-09-30 | -66.67 | $0.14 | 13800 |
| 2025-09-29 | -83.33 | $0.13 | 14000 |
| 2025-09-26 | -100.00 | $0.13 | 22000 |
| 2025-09-25 | -100.00 | $0.13 | — |
| 2025-09-24 | -100.00 | $0.13 | 9700 |
| 2025-09-23 | -100.00 | $0.13 | 37000 |
| 2025-09-22 | -71.43 | $0.14 | 59000 |
| 2025-09-19 | -100.00 | $0.14 | 25000 |
| 2025-09-18 | -100.00 | $0.14 | 11000 |
| 2025-09-17 | -100.00 | $0.14 | 80500 |
| 2025-09-16 | -80.00 | $0.15 | — |
| 2025-09-15 | -84.62 | $0.15 | — |
| 2025-09-12 | -57.89 | $0.15 | 3107 |
| 2025-09-11 | -57.89 | $0.15 | 1500 |
| 2025-09-10 | -52.63 | $0.15 | 1000 |
| 2025-09-09 | -52.63 | $0.15 | 22214 |
| 2025-09-08 | -47.37 | $0.16 | 50000 |
| 2025-09-05 | -63.16 | $0.14 | — |
| 2025-09-04 | -63.16 | $0.14 | 24200 |
| 2025-09-03 | -68.42 | $0.14 | 60200 |
| 2025-09-02 | -57.89 | $0.15 | 66600 |
| 2025-08-29 | -68.42 | $0.14 | 234700 |
| 2025-08-28 | -68.42 | $0.14 | 44100 |
| 2025-08-27 | -63.16 | $0.14 | 28000 |
| 2025-08-26 | -57.89 | $0.15 | 24500 |
| 2025-08-25 | -63.16 | $0.14 | 51332 |
| 2025-08-22 | -42.11 | $0.16 | 158200 |
| 2025-08-21 | -36.84 | $0.17 | 10100 |
| 2025-08-20 | -36.84 | $0.17 | 146400 |
| 2025-08-19 | -31.58 | $0.17 | 845000 |
| 2025-08-18 | -10.53 | $0.19 | 3.1M |
| 2025-08-15 | -20.00 | $0.13 | 241842 |
| 2025-08-14 | -80.00 | $0.11 | — |
| 2025-08-13 | -80.00 | $0.11 | — |
| 2025-08-12 | -80.00 | $0.11 | — |
| 2025-08-11 | -80.00 | $0.11 | — |
| 2025-08-08 | -80.00 | $0.11 | — |
| 2025-08-07 | -80.00 | $0.11 | 50000 |
| 2025-08-06 | -100.00 | $0.11 | 81044 |
| 2025-08-05 | -100.00 | $0.11 | 4500 |
| 2025-08-01 | -100.00 | $0.11 | — |
| 2025-07-31 | -100.00 | $0.11 | — |
| 2025-07-30 | -100.00 | $0.11 | — |
| 2025-07-29 | -100.00 | $0.11 | 10500 |
| 2025-07-28 | -88.89 | $0.11 | 12100 |
| 2025-07-25 | -87.50 | $0.12 | 92600 |
| 2025-07-24 | -85.71 | $0.12 | 112000 |
| 2025-07-23 | -71.43 | $0.13 | 2000 |
| 2025-07-22 | -50.00 | $0.13 | 67429 |
| 2025-07-21 | -50.00 | $0.13 | 155133 |
| 2025-07-18 | -75.00 | $0.12 | — |
| 2025-07-17 | -75.00 | $0.12 | 65500 |
| 2025-07-16 | -87.50 | $0.12 | 2500 |
| 2025-07-15 | -90.91 | $0.12 | — |
| 2025-07-14 | -90.91 | $0.12 | — |
| 2025-07-11 | -90.91 | $0.12 | 12500 |
| 2025-07-10 | -81.82 | $0.12 | 12000 |
| 2025-07-09 | -81.82 | $0.12 | 27000 |
| 2025-07-08 | -81.82 | $0.12 | — |
| 2025-07-07 | -81.82 | $0.12 | 68500 |
| 2025-07-04 | -63.64 | $0.13 | 81603 |
| 2025-07-03 | -27.27 | $0.15 | — |
| 2025-07-02 | -27.27 | $0.15 | 19829 |
| 2025-06-30 | -27.27 | $0.15 | 4515 |
| 2025-06-27 | -45.45 | $0.14 | 25000 |
| 2025-06-26 | -41.67 | $0.14 | 70240 |
| 2025-06-25 | -76.92 | $0.12 | 29000 |
| 2025-06-24 | -69.23 | $0.12 | 6300 |
| 2025-06-23 | -76.92 | $0.12 | 10400 |
| 2025-06-20 | -76.92 | $0.12 | 10500 |
| 2025-06-19 | -76.92 | $0.12 | 114508 |
| 2025-06-18 | -84.62 | $0.11 | 51500 |
| 2025-06-17 | -46.15 | $0.14 | 50500 |
| 2025-06-16 | -40.00 | $0.12 | 41649 |
| 2025-06-13 | -40.00 | $0.12 | 255000 |
| 2025-06-12 | -40.00 | $0.12 | — |
| 2025-06-11 | -40.00 | $0.12 | 5700 |
| 2025-06-10 | -20.00 | $0.12 | 5700 |
| 2025-06-09 | 0.00 | $0.13 | 93500 |
| 2025-06-06 | -20.00 | $0.12 | — |
| 2025-06-05 | -16.67 | $0.12 | 538000 |
| 2025-06-04 | -16.67 | $0.12 | 152000 |
| 2025-06-03 | -33.33 | $0.12 | 100500 |
| 2025-06-02 | -16.67 | $0.12 | 161501 |
| 2025-05-30 | -50.00 | $0.11 | — |
| 2025-05-29 | -50.00 | $0.11 | 64500 |
| 2025-05-28 | -25.00 | $0.11 | 500 |
| 2025-05-27 | -75.00 | $0.10 | 800 |
| 2025-05-26 | -75.00 | $0.10 | 17500 |
| 2025-05-23 | -40.00 | $0.11 | — |
| 2025-05-22 | -40.00 | $0.11 | — |
| 2025-05-21 | -40.00 | $0.11 | — |
| 2025-05-20 | -40.00 | $0.11 | 9500 |
| 2025-05-16 | -80.00 | $0.10 | 5000 |
| 2025-05-15 | -20.00 | $0.12 | — |
| 2025-05-14 | -20.00 | $0.12 | 1000 |
| 2025-05-13 | -20.00 | $0.12 | — |
| 2025-05-12 | -20.00 | $0.12 | 9000 |
| 2025-05-09 | -20.00 | $0.12 | 25436 |
| 2025-05-08 | -100.00 | $0.10 | 7000 |
| 2025-05-07 | -100.00 | $0.10 | 2000 |
| 2025-05-06 | -60.00 | $0.11 | — |
| 2025-05-05 | -60.00 | $0.11 | 11721 |
| 2025-05-02 | -80.00 | $0.10 | — |
| 2025-05-01 | -80.00 | $0.10 | 34000 |
| 2025-04-30 | -40.00 | $0.11 | — |
| 2025-04-29 | -40.00 | $0.11 | 17000 |
| 2025-04-28 | -60.00 | $0.11 | 8200 |
| 2025-04-25 | 0.00 | $0.12 | 500 |
| 2025-04-24 | -20.00 | $0.12 | 24000 |
| 2025-04-23 | -40.00 | $0.11 | — |
| 2025-04-22 | -40.00 | $0.11 | 107500 |
| 2025-04-21 | -80.00 | $0.10 | 15500 |
| 2025-04-17 | -60.00 | $0.11 | 13500 |
| 2025-04-16 | -60.00 | $0.11 | 7000 |
| 2025-04-15 | -100.00 | $0.10 | 51514 |
| 2025-04-14 | -83.33 | $0.11 | — |
| 2025-04-11 | -83.33 | $0.11 | 70000 |
| 2025-04-10 | -83.33 | $0.11 | 500 |
| 2025-04-09 | -85.71 | $0.11 | — |
| 2025-04-08 | -85.71 | $0.11 | — |
| 2025-04-07 | -85.71 | $0.11 | 75900 |
| 2025-04-04 | -57.14 | $0.12 | 1500 |
| 2025-04-03 | -57.14 | $0.12 | 500 |
| 2025-04-02 | -85.71 | $0.11 | — |
| 2025-04-01 | -85.71 | $0.11 | 6600 |
| 2025-03-31 | -71.43 | $0.11 | — |
| 2025-03-28 | -71.43 | $0.11 | — |
| 2025-03-27 | -71.43 | $0.11 | — |
| 2025-03-26 | -71.43 | $0.11 | 320000 |
| 2025-03-25 | -57.14 | $0.12 | 174501 |
| 2025-03-24 | -100.00 | $0.11 | — |
| 2025-03-21 | -100.00 | $0.11 | 26000 |
| 2025-03-20 | -100.00 | $0.11 | 598000 |
| 2025-03-19 | -50.00 | $0.12 | 77600 |
| 2025-03-18 | -66.67 | $0.12 | 10000 |
| 2025-03-17 | -50.00 | $0.12 | 1300 |
| 2025-03-14 | -50.00 | $0.12 | 60000 |
| 2025-03-13 | 0.00 | $0.14 | — |
| 2025-03-12 | 0.00 | $0.14 | 500 |
| 2025-03-11 | -40.00 | $0.12 | — |
| 2025-03-10 | -40.00 | $0.12 | 85500 |
| 2025-03-07 | -20.00 | $0.13 | 89000 |
| 2025-03-06 | 0.00 | $0.12 | 278500 |
| 2025-03-05 | -100.00 | $0.11 | 6500 |
| 2025-03-04 | -100.00 | $0.11 | 55000 |
| 2025-03-03 | -100.00 | $0.11 | 254500 |
| 2025-02-28 | -100.00 | $0.11 | — |
| 2025-02-27 | -60.00 | $0.11 | 7300 |
| 2025-02-26 | -50.00 | $0.11 | — |
| 2025-02-25 | -50.00 | $0.11 | 339020 |
| 2025-02-24 | -42.86 | $0.11 | 30500 |
| 2025-02-21 | -42.86 | $0.11 | 38034 |
| 2025-02-20 | -14.29 | $0.12 | 33000 |
| 2025-02-19 | -28.57 | $0.12 | 1500 |
| 2025-02-18 | -42.86 | $0.11 | 34500 |
| 2025-02-14 | -42.86 | $0.11 | 24000 |
| 2025-02-13 | -42.86 | $0.11 | 3500 |
| 2025-02-12 | -37.50 | $0.12 | — |
| 2025-02-11 | -37.50 | $0.12 | 11500 |
| 2025-02-10 | -37.50 | $0.12 | — |
| 2025-02-07 | -37.50 | $0.12 | 32500 |
| 2025-02-06 | -50.00 | $0.11 | 4000 |
| 2025-02-05 | -66.67 | $0.11 | 21500 |
| 2025-02-04 | -55.56 | $0.11 | — |
| 2025-02-03 | -63.64 | $0.11 | 32000 |
| 2025-01-31 | -63.64 | $0.11 | 73500 |
| 2025-01-30 | -81.82 | $0.10 | 159700 |
| 2025-01-29 | -100.00 | $0.09 | 317000 |
| 2025-01-28 | -100.00 | $0.11 | 54500 |
| 2025-01-27 | -50.00 | $0.13 | 13000 |
| 2025-01-24 | -50.00 | $0.13 | 112500 |
| 2025-01-23 | -75.00 | $0.12 | — |
| 2025-01-22 | -75.00 | $0.12 | 500 |
| 2025-01-21 | -100.00 | $0.11 | — |
| 2025-01-20 | -100.00 | $0.11 | 3215 |
| 2025-01-17 | -100.00 | $0.11 | 132500 |
| 2025-01-16 | -100.00 | $0.12 | 203133 |
| 2025-01-15 | -66.67 | $0.13 | 3500 |
| 2025-01-14 | -83.33 | $0.12 | 4500 |
| 2025-01-13 | -83.33 | $0.12 | 29511 |
| 2025-01-10 | -83.33 | $0.12 | 500 |
| 2025-01-09 | -33.33 | $0.14 | — |
| 2025-01-08 | -33.33 | $0.14 | 1200 |
| 2025-01-07 | -50.00 | $0.13 | 210000 |
| 2025-01-06 | -100.00 | $0.12 | 500 |
| 2025-01-03 | -100.00 | $0.12 | 7000 |
| 2025-01-02 | -100.00 | $0.12 | — |
| 2024-12-31 | -100.00 | $0.12 | 3500 |
| 2024-12-30 | -100.00 | $0.12 | — |
| 2024-12-27 | -100.00 | $0.12 | 6400 |
| 2024-12-24 | -80.00 | $0.12 | — |
| 2024-12-23 | -80.00 | $0.12 | — |
| 2024-12-20 | -80.00 | $0.12 | 57000 |
| 2024-12-19 | -80.00 | $0.12 | 2500 |
| 2024-12-18 | -60.00 | $0.13 | 52020 |
| 2024-12-17 | -60.00 | $0.13 | 15844 |
| 2024-12-16 | -60.00 | $0.13 | 15600 |
| 2024-12-13 | -40.00 | $0.13 | 1500 |
| 2024-12-12 | -40.00 | $0.13 | 20000 |
| 2024-12-11 | -40.00 | $0.13 | 1000 |
| 2024-12-10 | -60.00 | $0.13 | — |
| 2024-12-09 | -60.00 | $0.13 | 37500 |
| 2024-12-06 | -57.14 | $0.13 | 21200 |
| 2024-12-05 | -44.44 | $0.14 | — |
| 2024-12-04 | -58.33 | $0.14 | 50200 |
| 2024-12-03 | -83.33 | $0.13 | 20500 |
| 2024-12-02 | -83.33 | $0.13 | — |
| 2024-11-29 | -84.62 | $0.13 | 10000 |
| 2024-11-28 | -100.00 | $0.12 | 432500 |
| 2024-11-27 | -85.71 | $0.13 | 3301 |
| 2024-11-26 | -85.71 | $0.13 | — |
| 2024-11-25 | -85.71 | $0.13 | 500 |
| 2024-11-22 | -92.86 | $0.13 | 8000 |
| 2024-11-21 | -92.86 | $0.13 | 15500 |
| 2024-11-20 | -92.86 | $0.13 | 21700 |
| 2024-11-19 | -92.86 | $0.13 | — |
| 2024-11-18 | -92.86 | $0.13 | 34100 |
| 2024-11-15 | -100.00 | $0.12 | 24000 |
| 2024-11-14 | -100.00 | $0.13 | 50100 |
| 2024-11-13 | -78.57 | $0.14 | 5700 |
| 2024-11-12 | -78.57 | $0.14 | — |
| 2024-11-11 | -78.57 | $0.14 | 22000 |
| 2024-11-08 | -53.33 | $0.15 | 82300 |
| 2024-11-07 | -20.00 | $0.18 | 12000 |
| 2024-11-06 | -26.67 | $0.17 | 13500 |
| 2024-11-05 | -40.00 | $0.16 | 24600 |
| 2024-11-04 | -40.00 | $0.16 | 92800 |
| 2024-11-01 | 0.00 | $0.19 | 142500 |
| 2024-10-31 | -21.43 | $0.17 | — |
| 2024-10-30 | -21.43 | $0.17 | 161635 |
| 2024-10-29 | -35.71 | $0.16 | 120500 |
| 2024-10-28 | -70.00 | $0.15 | — |
| 2024-10-25 | -81.25 | $0.15 | 25500 |
| 2024-10-24 | -81.25 | $0.15 | 68500 |
| 2024-10-23 | -90.63 | $0.13 | 15500 |
| 2024-10-22 | -90.63 | $0.13 | 10000 |
| 2024-10-21 | -84.38 | $0.14 | 50500 |
| 2024-10-18 | -90.63 | $0.13 | 32600 |
| 2024-10-17 | -96.88 | $0.12 | 51000 |
| 2024-10-16 | -90.63 | $0.13 | 35000 |
| 2024-10-15 | -96.88 | $0.12 | 209622 |
| 2024-10-11 | -96.88 | $0.12 | 451000 |
| 2024-10-10 | -100.00 | $0.15 | — |
| 2024-10-09 | -100.00 | $0.15 | — |
| 2024-10-08 | -100.00 | $0.15 | 22500 |
| 2024-10-07 | -100.00 | $0.15 | 276620 |
| 2024-10-04 | -95.24 | $0.18 | 18500 |
| 2024-10-03 | -90.48 | $0.18 | 252000 |
| 2024-10-02 | -90.48 | $0.18 | — |
| 2024-10-01 | -90.48 | $0.18 | 705800 |
| 2024-09-30 | -100.00 | $0.18 | 127027 |
| 2024-09-27 | -52.63 | $0.23 | 293302 |
| 2024-09-26 | -60.00 | $0.21 | 5000 |
| 2024-09-25 | -80.00 | $0.20 | 38500 |
| 2024-09-24 | -66.67 | $0.21 | — |
| 2024-09-23 | -63.64 | $0.21 | — |
| 2024-09-20 | -63.64 | $0.21 | — |
| 2024-09-19 | -63.64 | $0.21 | 16500 |
| 2024-09-18 | -72.73 | $0.20 | 2000 |
| 2024-09-17 | -90.91 | $0.19 | 59100 |
| 2024-09-16 | -45.45 | $0.22 | 38000 |
| 2024-09-13 | 0.00 | $0.24 | 44500 |
| 2024-09-12 | -63.64 | $0.21 | 6000 |
| 2024-09-11 | -54.55 | $0.21 | — |
| 2024-09-10 | -61.54 | $0.21 | 121800 |
| 2024-09-09 | -86.67 | $0.20 | 16000 |
| 2024-09-06 | -66.67 | $0.21 | 1900 |
| 2024-09-05 | -73.68 | $0.21 | 5400 |
| 2024-09-04 | -73.68 | $0.21 | 400 |
| 2024-09-03 | -73.68 | $0.21 | 2000 |
| 2024-08-30 | -42.11 | $0.24 | 2500 |
| 2024-08-29 | -84.21 | $0.20 | 85000 |
| 2024-08-28 | -89.47 | $0.20 | 6000 |
| 2024-08-27 | -89.47 | $0.20 | 23500 |
| 2024-08-26 | -94.74 | $0.19 | 163000 |
| 2024-08-23 | -100.00 | $0.21 | 22540 |
| 2024-08-22 | -94.12 | $0.21 | 22000 |
| 2024-08-21 | -100.00 | $0.21 | 19647 |
| 2024-08-20 | -76.47 | $0.23 | 98500 |
| 2024-08-19 | -75.00 | $0.23 | 13500 |
| 2024-08-16 | -75.00 | $0.23 | 18500 |
| 2024-08-15 | -75.00 | $0.23 | 49018 |
| 2024-08-14 | -62.50 | $0.24 | 66637 |
| 2024-08-13 | -56.25 | $0.25 | 55604 |
| 2024-08-12 | -75.00 | $0.23 | 68500 |
| 2024-08-09 | -43.75 | $0.26 | — |
| 2024-08-08 | -43.75 | $0.26 | 71400 |
| 2024-08-07 | -68.75 | $0.24 | 1030 |
| 2024-08-06 | -56.25 | $0.25 | 10001 |
| 2024-08-02 | -87.50 | $0.22 | 118200 |
| 2024-08-01 | -75.00 | $0.23 | 57300 |
| 2024-07-31 | -56.25 | $0.25 | 112700 |
| 2024-07-30 | -25.00 | $0.27 | 2448 |
| 2024-07-29 | -37.50 | $0.26 | 42500 |
| 2024-07-26 | -12.50 | $0.28 | 141520 |
| 2024-07-25 | -37.50 | $0.26 | 10200 |
| 2024-07-24 | -37.50 | $0.26 | 66513 |
| 2024-07-23 | -62.50 | $0.24 | 102300 |
| 2024-07-22 | -85.71 | $0.23 | 112800 |
| 2024-07-19 | -57.14 | $0.25 | 96000 |
| 2024-07-18 | -21.43 | $0.28 | 43000 |
| 2024-07-17 | -28.57 | $0.27 | 34608 |
| 2024-07-16 | -7.14 | $0.29 | 11332 |
| 2024-07-15 | -12.50 | $0.28 | 139990 |
| 2024-07-12 | 0.00 | $0.29 | 122004 |
| 2024-07-11 | 0.00 | $0.28 | 121300 |
| 2024-07-10 | -20.00 | $0.26 | 56540 |
| 2024-07-09 | -5.88 | $0.27 | 56500 |
| 2024-07-08 | 0.00 | $0.28 | 37800 |
| 2024-07-05 | -5.26 | $0.27 | 80000 |
| 2024-07-04 | -15.79 | $0.26 | 153800 |
| 2024-07-03 | -26.32 | $0.25 | 77857 |
| 2024-07-02 | -26.32 | $0.25 | 150950 |
| 2024-06-28 | -26.32 | $0.25 | 168500 |
| 2024-06-27 | -36.84 | $0.24 | 26600 |
| 2024-06-26 | -40.00 | $0.24 | 75200 |
| 2024-06-25 | -50.00 | $0.23 | 8302 |
| 2024-06-24 | -17.39 | $0.26 | 72551 |
| 2024-06-21 | -34.78 | $0.24 | 375638 |
| 2024-06-20 | 0.00 | $0.27 | 236200 |
| 2024-06-19 | -13.64 | $0.26 | 743146 |
| 2024-06-18 | 0.00 | $0.25 | 112200 |
| 2024-06-17 | 0.00 | $0.25 | 210568 |
| 2024-06-14 | 0.00 | $0.24 | 25000 |
| 2024-06-11 | 0.00 | $0.23 | 47110 |
| 2024-06-10 | -4.35 | $0.22 | 203500 |
| 2024-06-07 | 0.00 | $0.21 | 152000 |
| 2024-06-06 | -20.00 | $0.19 | 34700 |
| 2024-06-05 | -28.57 | $0.18 | 9500 |
| 2024-06-04 | -9.52 | $0.20 | 71000 |
| 2024-06-03 | -8.70 | $0.20 | 90914 |
| 2024-05-31 | 0.00 | $0.21 | 68554 |
| 2024-05-30 | -17.39 | $0.19 | 109100 |
| 2024-05-29 | -8.70 | $0.20 | 376597 |
| 2024-05-28 | -21.74 | $0.19 | 142819 |
| 2024-05-27 | -13.04 | $0.20 | 319667 |
| 2024-05-24 | -10.00 | $0.19 | 183700 |
| 2024-05-23 | 0.00 | $0.19 | 28500 |
| 2024-05-22 | 0.00 | $0.18 | 162374 |
| 2024-05-21 | -5.88 | $0.18 | 157125 |
| 2024-05-17 | 0.00 | $0.18 | 797500 |
| 2024-05-16 | 0.00 | $0.16 | 511118 |
| 2024-05-15 | 0.00 | $0.12 | 79500 |
| 2024-05-14 | 0.00 | $0.12 | 61500 |
| 2024-05-13 | 0.00 | $0.12 | 248000 |
| 2024-05-10 | -25.00 | $0.11 | 77500 |
| 2024-05-08 | 0.00 | $0.12 | 26000 |
| 2024-05-07 | -16.67 | $0.11 | 553807 |
| 2024-05-06 | -28.57 | $0.11 | 160500 |
| 2024-05-03 | -57.14 | $0.10 | 71647 |
| 2024-04-30 | -28.57 | $0.11 | 50000 |
| 2024-04-29 | -14.29 | $0.11 | 2715 |
| 2024-04-26 | -28.57 | $0.11 | 50124 |
| 2024-04-25 | 0.00 | $0.12 | 35500 |
| 2024-04-19 | 0.00 | $0.12 | 5000 |
| 2024-04-18 | 0.00 | $0.12 | 9500 |
| 2024-04-16 | 0.00 | $0.12 | 19500 |
| 2024-04-15 | 0.00 | $0.11 | 15570 |
| 2024-04-12 | 0.00 | $0.11 | 3500 |
| 2024-04-11 | 0.00 | $0.11 | 21000 |
| 2024-04-10 | -16.67 | $0.11 | 98000 |
| 2024-04-08 | 0.00 | $0.11 | 23325 |
| 2024-04-05 | -25.00 | $0.10 | 38835 |
| 2024-04-04 | 0.00 | $0.10 | 47840 |
| 2024-04-03 | -25.00 | $0.10 | 25000 |
| 2024-03-28 | 0.00 | $0.10 | 12546 |
| 2024-03-27 | -33.33 | $0.09 | 268500 |
| 2024-03-26 | -100.00 | $0.08 | 1000 |
| 2024-03-25 | -66.67 | $0.09 | 22389 |
| 2024-03-22 | -66.67 | $0.09 | 43207 |
| 2024-03-21 | -100.00 | $0.08 | 30453 |
| 2024-03-20 | -100.00 | $0.08 | 25917 |
| 2024-03-18 | -60.00 | $0.09 | 1215 |
| 2024-03-13 | -80.00 | $0.09 | 16000 |
| 2024-03-08 | -100.00 | $0.08 | 20155 |
| 2024-03-07 | -80.00 | $0.09 | 15000 |
| 2024-03-05 | -100.00 | $0.08 | 174045 |
| 2024-03-04 | -75.00 | $0.09 | 18000 |
| 2024-03-01 | -75.00 | $0.09 | 70000 |
| 2024-02-29 | -75.00 | $0.09 | 12998 |
| 2024-02-27 | -75.00 | $0.09 | — |
| 2024-02-26 | -75.00 | $0.09 | 49000 |
| 2024-02-23 | -75.00 | $0.09 | 200 |
| 2024-02-22 | -75.00 | $0.09 | 5000 |
| 2024-02-21 | -75.00 | $0.09 | 5000 |
| 2024-02-20 | -75.00 | $0.09 | 20000 |
| 2024-02-16 | -60.00 | $0.09 | 7000 |
| 2024-02-15 | -60.00 | $0.09 | 20528 |
| 2024-02-14 | -60.00 | $0.09 | 157500 |
| 2024-02-13 | -40.00 | $0.10 | 30000 |
| 2024-02-12 | -40.00 | $0.10 | 79870 |
| 2024-02-09 | -50.00 | $0.09 | 77334 |
| 2024-02-08 | -33.33 | $0.09 | 23500 |
| 2024-02-07 | -33.33 | $0.09 | — |
| 2024-02-06 | -33.33 | $0.09 | — |
| 2024-02-05 | -33.33 | $0.09 | 168000 |
| 2024-02-02 | -33.33 | $0.09 | — |
| 2024-02-01 | -33.33 | $0.09 | — |
| 2024-01-31 | -33.33 | $0.09 | 96000 |
| 2024-01-30 | -66.67 | $0.09 | 177000 |
| 2024-01-29 | 0.00 | $0.10 | 87000 |
| 2024-01-26 | -33.33 | $0.09 | 63000 |
| 2024-01-25 | -33.33 | $0.09 | 202000 |
| 2024-01-24 | 0.00 | $0.10 | 60480 |
| 2024-01-23 | -50.00 | $0.09 | 3000 |
| 2024-01-22 | -66.67 | $0.08 | 197000 |
| 2024-01-19 | -50.00 | $0.08 | 3666 |
| 2024-01-18 | -25.00 | $0.09 | — |
| 2024-01-17 | -25.00 | $0.09 | 2000 |
| 2024-01-16 | -50.00 | $0.08 | 6000 |
| 2024-01-15 | -25.00 | $0.09 | — |
| 2024-01-12 | -25.00 | $0.09 | — |
| 2024-01-11 | -25.00 | $0.09 | 2000 |
| 2024-01-10 | -50.00 | $0.08 | 66000 |
| 2024-01-09 | 0.00 | $0.09 | — |
| 2024-01-08 | 0.00 | $0.09 | 100 |
| 2024-01-05 | 0.00 | $0.09 | — |
| 2024-01-04 | 0.00 | $0.09 | 32000 |
| 2024-01-03 | -33.33 | $0.09 | 1000 |
| 2024-01-02 | -57.14 | $0.09 | 1200 |
| 2023-12-29 | -71.43 | $0.08 | — |
| 2023-12-28 | -71.43 | $0.08 | 57279 |
| 2023-12-27 | -42.86 | $0.09 | — |
| 2023-12-22 | -42.86 | $0.09 | 59000 |
| 2023-12-21 | -42.86 | $0.09 | 28500 |
| 2023-12-20 | -100.00 | $0.07 | 36667 |
| 2023-12-19 | -100.00 | $0.08 | 13732 |
| 2023-12-18 | -60.00 | $0.09 | 600 |
| 2023-12-15 | -60.00 | $0.09 | — |
| 2023-12-14 | -60.00 | $0.09 | 500 |
| 2023-12-13 | -60.00 | $0.09 | — |
| 2023-12-12 | -60.00 | $0.09 | 20000 |
| 2023-12-11 | -57.14 | $0.09 | — |
| 2023-12-08 | -57.14 | $0.09 | 30000 |
| 2023-12-07 | -42.86 | $0.09 | — |
| 2023-12-06 | -42.86 | $0.09 | — |
| 2023-12-05 | -42.86 | $0.09 | 2400 |
| 2023-12-04 | -14.29 | $0.10 | 3201 |
| 2023-12-01 | 0.00 | $0.11 | 87266 |
| 2023-11-30 | -28.57 | $0.10 | — |
| 2023-11-29 | -28.57 | $0.10 | 36220 |
| 2023-11-28 | -50.00 | $0.09 | 26576 |
| 2023-11-27 | -75.00 | $0.08 | 11000 |
| 2023-11-24 | -37.50 | $0.10 | — |
| 2023-11-23 | -37.50 | $0.10 | — |
| 2023-11-22 | -37.50 | $0.10 | — |
| 2023-11-21 | -37.50 | $0.10 | 6500 |
| 2023-11-20 | -62.50 | $0.09 | 10357 |
| 2023-11-17 | -37.50 | $0.10 | — |
| 2023-11-16 | -37.50 | $0.10 | 220045 |
| 2023-11-15 | -75.00 | $0.08 | 324960 |
| 2023-11-14 | -72.73 | $0.09 | 356000 |
| 2023-11-13 | -75.00 | $0.10 | — |
| 2023-11-10 | -75.00 | $0.10 | 1000 |
| 2023-11-09 | -75.00 | $0.10 | — |
| 2023-11-08 | -75.00 | $0.10 | 9000 |
| 2023-11-07 | -75.00 | $0.10 | — |
| 2023-11-06 | -75.00 | $0.10 | 500 |
| 2023-11-03 | -50.00 | $0.11 | 10000 |
| 2023-11-02 | -75.00 | $0.10 | — |
| 2023-11-01 | -66.67 | $0.10 | 60000 |
| 2023-10-31 | -77.78 | $0.09 | 6500 |
| 2023-10-30 | -77.78 | $0.09 | 78548 |
| 2023-10-27 | -33.33 | $0.11 | 38500 |
| 2023-10-26 | -33.33 | $0.11 | 400 |
| 2023-10-25 | -33.33 | $0.11 | 60520 |
| 2023-10-24 | -33.33 | $0.11 | — |
| 2023-10-23 | -33.33 | $0.11 | — |
| 2023-10-20 | -33.33 | $0.11 | — |
| 2023-10-19 | -33.33 | $0.11 | 60500 |
| 2023-10-18 | -11.11 | $0.12 | 54500 |
| 2023-10-17 | -14.29 | $0.11 | 5500 |
| 2023-10-16 | -14.29 | $0.11 | 28000 |
| 2023-10-13 | 0.00 | $0.11 | 28000 |
| 2023-10-12 | 0.00 | $0.10 | — |
| 2023-10-11 | 0.00 | $0.10 | — |
| 2023-10-10 | 0.00 | $0.10 | 56000 |
| 2023-10-06 | 0.00 | $0.10 | — |
| 2023-10-05 | 0.00 | $0.10 | 77500 |
| 2023-10-04 | -100.00 | $0.08 | — |
| 2023-10-03 | -100.00 | $0.08 | 31700 |
| 2023-10-02 | -33.33 | $0.10 | — |
| 2023-09-29 | -33.33 | $0.10 | — |
| 2023-09-28 | -33.33 | $0.10 | 51000 |
| 2023-09-27 | -100.00 | $0.09 | — |
| 2023-09-26 | -100.00 | $0.09 | 4000 |
| 2023-09-25 | -100.00 | $0.09 | 70000 |
| 2023-09-22 | -75.00 | $0.10 | — |
| 2023-09-21 | -75.00 | $0.10 | 2200 |
| 2023-09-20 | -50.00 | $0.10 | — |
| 2023-09-19 | -50.00 | $0.10 | — |
| 2023-09-18 | -50.00 | $0.10 | 3000 |
| 2023-09-15 | -75.00 | $0.10 | — |
| 2023-09-14 | -75.00 | $0.10 | 7500 |
| 2023-09-13 | -50.00 | $0.10 | 10500 |
| 2023-09-12 | -75.00 | $0.10 | 43700 |
| 2023-09-11 | -100.00 | $0.10 | 53400 |
| 2023-09-08 | -100.00 | $0.10 | — |
| 2023-09-07 | -100.00 | $0.10 | — |
| 2023-09-06 | -100.00 | $0.10 | — |
| 2023-09-05 | -75.00 | $0.10 | 90100 |
| 2023-09-01 | -50.00 | $0.10 | — |
| 2023-08-31 | -66.67 | $0.10 | — |
| 2023-08-30 | -66.67 | $0.10 | 5000 |
| 2023-08-29 | -33.33 | $0.11 | — |
| 2023-08-28 | -42.86 | $0.11 | 600 |
| 2023-08-25 | -42.86 | $0.11 | — |
| 2023-08-24 | -42.86 | $0.11 | — |
| 2023-08-23 | -42.86 | $0.11 | 45500 |
| 2023-08-22 | -71.43 | $0.10 | — |
| 2023-08-21 | -71.43 | $0.10 | 20000 |
| 2023-08-18 | -71.43 | $0.10 | 500 |
| 2023-08-17 | -71.43 | $0.10 | 12000 |
| 2023-08-16 | -57.14 | $0.11 | — |
| 2023-08-15 | -57.14 | $0.11 | — |
| 2023-08-14 | -57.14 | $0.11 | — |
| 2023-08-11 | -57.14 | $0.11 | 15000 |
| 2023-08-10 | -71.43 | $0.10 | — |
| 2023-08-09 | -71.43 | $0.10 | — |
| 2023-08-08 | -71.43 | $0.10 | 50000 |
| 2023-08-04 | -100.00 | $0.11 | 50500 |
| 2023-08-03 | -100.00 | $0.11 | 99600 |
| 2023-08-02 | -100.00 | $0.11 | 4000 |
| 2023-08-01 | -100.00 | $0.11 | 500 |
| 2023-07-31 | 0.00 | $0.13 | — |
| 2023-07-28 | 0.00 | $0.13 | 16900 |
| 2023-07-27 | 0.00 | $0.12 | 6500 |
| 2023-07-26 | 0.00 | $0.12 | 6000 |
| 2023-07-25 | -100.00 | $0.11 | 37000 |
| 2023-07-24 | 0.00 | $0.12 | 9500 |
| 2023-07-21 | 0.00 | $0.12 | 10000 |
| 2023-07-20 | 0.00 | $0.12 | 500 |
| 2023-07-19 | 0.00 | $0.12 | — |
| 2023-07-18 | 0.00 | $0.12 | 400 |
| 2023-07-17 | 0.00 | $0.12 | 27500 |
| 2023-07-14 | 0.00 | $0.12 | 1500 |
| 2023-07-13 | 0.00 | $0.12 | — |
| 2023-07-12 | 0.00 | $0.12 | — |
| 2023-07-11 | -33.33 | $0.12 | 92000 |
| 2023-07-10 | -33.33 | $0.12 | 40500 |
| 2023-07-07 | -75.00 | $0.11 | 500 |
| 2023-07-06 | -60.00 | $0.12 | — |
| 2023-07-05 | -71.43 | $0.12 | 11500 |
| 2023-07-04 | -85.71 | $0.11 | 10000 |
| 2023-06-30 | -71.43 | $0.12 | — |
| 2023-06-29 | -71.43 | $0.12 | — |
| 2023-06-28 | -71.43 | $0.12 | — |
| 2023-06-27 | -77.78 | $0.12 | 14500 |
| 2023-06-26 | -100.00 | $0.11 | 1000 |
| 2023-06-23 | -100.00 | $0.11 | — |
| 2023-06-22 | -100.00 | $0.11 | 62000 |
| 2023-06-21 | -100.00 | $0.11 | 20000 |
| 2023-06-20 | -90.00 | $0.12 | 3000 |
| 2023-06-19 | -100.00 | $0.11 | 11000 |
| 2023-06-16 | -90.00 | $0.12 | 77000 |
| 2023-06-15 | -100.00 | $0.11 | 500 |
| 2023-06-14 | -100.00 | $0.11 | 26000 |
| 2023-06-13 | -88.89 | $0.12 | — |
| 2023-06-12 | -88.89 | $0.12 | 23000 |
| 2023-06-09 | -77.78 | $0.13 | 30000 |
| 2023-06-08 | -66.67 | $0.13 | — |
| 2023-06-07 | -66.67 | $0.13 | 82300 |
| 2023-06-06 | -44.44 | $0.14 | — |
| 2023-06-05 | -44.44 | $0.14 | 15700 |
| 2023-06-02 | -44.44 | $0.14 | 1800 |
| 2023-06-01 | -44.44 | $0.14 | 37600 |
| 2023-05-31 | -22.22 | $0.15 | 500 |
| 2023-05-30 | -22.22 | $0.15 | 42600 |
| 2023-05-29 | 0.00 | $0.16 | 99500 |
| 2023-05-26 | 0.00 | $0.14 | 30500 |
| 2023-05-25 | -20.00 | $0.14 | 17100 |
| 2023-05-24 | -40.00 | $0.13 | — |
| 2023-05-23 | -40.00 | $0.13 | 1400 |
| 2023-05-19 | 0.00 | $0.14 | 96200 |
| 2023-05-18 | -50.00 | $0.13 | — |
| 2023-05-17 | -50.00 | $0.13 | 14900 |
| 2023-05-16 | -100.00 | $0.12 | — |
| 2023-05-15 | -100.00 | $0.12 | 400 |
| 2023-05-12 | -100.00 | $0.12 | 35500 |
| 2023-05-11 | -100.00 | $0.12 | 1500 |
| 2023-05-10 | -100.00 | $0.12 | 25000 |
| 2023-05-09 | -33.33 | $0.13 | 21500 |
| 2023-05-08 | -33.33 | $0.13 | 10000 |
| 2023-05-05 | -33.33 | $0.13 | — |
| 2023-05-04 | -33.33 | $0.13 | 8500 |
| 2023-05-03 | -100.00 | $0.12 | 12500 |
| 2023-05-02 | -100.00 | $0.12 | 4000 |
| 2023-05-01 | -100.00 | $0.12 | 1700 |
| 2023-04-28 | -100.00 | $0.12 | 2400 |
| 2023-04-27 | -100.00 | $0.12 | — |
| 2023-04-26 | -100.00 | $0.12 | 2000 |
| 2023-04-25 | -100.00 | $0.12 | 16000 |
| 2023-04-24 | -100.00 | $0.12 | 1000 |
| 2023-04-21 | -71.43 | $0.13 | 1000 |
| 2023-04-20 | -71.43 | $0.13 | 20000 |
| 2023-04-19 | -100.00 | $0.12 | — |
| 2023-04-18 | -100.00 | $0.12 | 17100 |
| 2023-04-17 | -100.00 | $0.12 | 10000 |
| 2023-04-14 | -100.00 | $0.12 | 1000 |
| 2023-04-13 | -100.00 | $0.12 | — |
| 2023-04-12 | -100.00 | $0.12 | 12500 |
| 2023-04-11 | -100.00 | $0.12 | 18600 |
| 2023-04-10 | -100.00 | $0.13 | 21500 |
| 2023-04-06 | -92.31 | $0.13 | — |
| 2023-04-05 | -92.31 | $0.13 | — |
| 2023-04-04 | -92.31 | $0.13 | 21000 |
| 2023-04-03 | -100.00 | $0.14 | 39500 |
| 2023-03-31 | -100.00 | $0.14 | 74300 |
| 2023-03-30 | -100.00 | $0.14 | 39000 |
| 2023-03-29 | -80.00 | $0.15 | 13000 |
| 2023-03-28 | -80.00 | $0.15 | 1600 |
| 2023-03-27 | -70.00 | $0.16 | 500 |
| 2023-03-24 | -66.67 | $0.15 | 61400 |
| 2023-03-23 | -75.00 | $0.15 | — |
| 2023-03-22 | -75.00 | $0.15 | 7500 |
| 2023-03-21 | -61.54 | $0.15 | 49600 |
| 2023-03-20 | -69.23 | $0.15 | 23000 |
| 2023-03-17 | -53.85 | $0.16 | — |
| 2023-03-16 | -53.85 | $0.16 | 8300 |
| 2023-03-15 | -46.15 | $0.16 | 62000 |
| 2023-03-14 | 0.00 | $0.19 | 56600 |
| 2023-03-13 | 0.00 | $0.16 | 10900 |
| 2023-03-10 | 0.00 | $0.16 | 129000 |
| 2023-03-09 | -28.57 | $0.15 | 238500 |
| 2023-03-08 | -28.57 | $0.15 | 200 |
| 2023-03-07 | -28.57 | $0.15 | — |
| 2023-03-06 | -28.57 | $0.15 | 24800 |
| 2023-03-03 | -42.86 | $0.15 | 2500 |
| 2023-03-02 | -42.86 | $0.15 | 30200 |
| 2023-03-01 | -57.14 | $0.14 | 5000 |
| 2023-02-28 | -57.14 | $0.14 | 40100 |
| 2023-02-27 | 0.00 | $0.16 | 138500 |
| 2023-02-24 | 0.00 | $0.14 | — |
| 2023-02-23 | 0.00 | $0.14 | — |
| 2023-02-22 | 0.00 | $0.14 | 10000 |
| 2023-02-21 | -100.00 | $0.13 | 15300 |
| 2023-02-17 | -100.00 | $0.13 | 13000 |
| 2023-02-16 | -60.00 | $0.14 | — |
| 2023-02-15 | -60.00 | $0.14 | 90500 |
| 2023-02-14 | -60.00 | $0.14 | 53400 |
| 2023-02-13 | -100.00 | $0.13 | 32300 |
| 2023-02-10 | -66.67 | $0.13 | 5000 |
| 2023-02-09 | -33.33 | $0.14 | 500 |
| 2023-02-08 | -50.00 | $0.14 | 124900 |
| 2023-02-07 | -50.00 | $0.14 | — |
| 2023-02-06 | -50.00 | $0.14 | — |
| 2023-02-03 | -50.00 | $0.14 | — |
| 2023-02-02 | -42.86 | $0.14 | — |
| 2023-02-01 | -42.86 | $0.14 | 1500 |
| 2023-01-31 | -42.86 | $0.14 | 12000 |
| 2023-01-30 | -42.86 | $0.14 | 10000 |
| 2023-01-27 | -18.18 | $0.14 | — |
| 2023-01-26 | -18.18 | $0.14 | — |
| 2023-01-25 | -18.18 | $0.14 | 5500 |
| 2023-01-24 | -27.27 | $0.14 | 20000 |
| 2023-01-23 | 0.00 | $0.15 | 37200 |
| 2023-01-20 | 0.00 | $0.15 | — |
| 2023-01-19 | 0.00 | $0.15 | 21100 |
| 2023-01-18 | 0.00 | $0.13 | 12000 |
| 2023-01-17 | -12.50 | $0.13 | 10100 |
| 2023-01-16 | -25.00 | $0.12 | — |
| 2023-01-13 | -25.00 | $0.12 | — |
| 2023-01-12 | -25.00 | $0.12 | — |
| 2023-01-11 | -25.00 | $0.12 | — |
| 2023-01-10 | -25.00 | $0.12 | — |
| 2023-01-09 | -25.00 | $0.12 | 1100 |
| 2023-01-06 | -28.57 | $0.12 | 6000 |
| 2023-01-05 | -28.57 | $0.12 | 800 |
| 2023-01-04 | -14.29 | $0.12 | — |
| 2023-01-03 | -14.29 | $0.12 | 4200 |
| 2022-12-30 | -85.71 | $0.10 | — |
| 2022-12-29 | -88.89 | $0.10 | 20000 |
| 2022-12-28 | -66.67 | $0.11 | 100800 |
| 2022-12-23 | -88.89 | $0.10 | 45800 |
| 2022-12-22 | -88.89 | $0.10 | 459600 |
| 2022-12-21 | -33.33 | $0.12 | 65000 |
| 2022-12-20 | -77.78 | $0.10 | 25000 |
| 2022-12-19 | -55.56 | $0.11 | 19000 |
| 2022-12-16 | -77.78 | $0.10 | 69900 |
| 2022-12-15 | -85.71 | $0.11 | 22500 |
| 2022-12-14 | -80.00 | $0.12 | — |
| 2022-12-13 | -80.00 | $0.12 | 11000 |
| 2022-12-12 | -60.00 | $0.12 | 16700 |
| 2022-12-09 | -60.00 | $0.12 | 22500 |
| 2022-12-08 | -100.00 | $0.11 | 700 |
| 2022-12-07 | -100.00 | $0.12 | 21300 |
| 2022-12-06 | -80.00 | $0.13 | — |
| 2022-12-05 | -80.00 | $0.13 | 6000 |
| 2022-12-02 | -100.00 | $0.12 | — |
| 2022-12-01 | -100.00 | $0.12 | 600 |
| 2022-11-30 | -50.00 | $0.14 | — |
| 2022-11-29 | -33.33 | $0.14 | 800 |
| 2022-11-28 | -66.67 | $0.13 | 3000 |
| 2022-11-25 | -66.67 | $0.13 | 3700 |
| 2022-11-24 | -66.67 | $0.13 | 4000 |
| 2022-11-23 | -66.67 | $0.13 | — |
| 2022-11-22 | -66.67 | $0.13 | 2200 |
| 2022-11-21 | -66.67 | $0.13 | 2500 |
| 2022-11-18 | -66.67 | $0.13 | 10000 |
| 2022-11-17 | -50.00 | $0.13 | 11000 |
| 2022-11-16 | -66.67 | $0.13 | — |
| 2022-11-15 | -66.67 | $0.13 | — |
| 2022-11-14 | -66.67 | $0.13 | 1000 |
| 2022-11-11 | -33.33 | $0.14 | 21000 |
| 2022-11-10 | 0.00 | $0.15 | — |
| 2022-11-09 | 0.00 | $0.15 | — |
| 2022-11-08 | 0.00 | $0.15 | — |
| 2022-11-07 | -40.00 | $0.15 | — |
| 2022-11-04 | -40.00 | $0.15 | 2500 |
| 2022-11-03 | -50.00 | $0.14 | 6500 |
| 2022-11-02 | -100.00 | $0.12 | 3000 |
| 2022-11-01 | -90.00 | $0.12 | — |
| 2022-10-31 | -90.00 | $0.12 | 2500 |
| 2022-10-28 | -90.00 | $0.12 | 1000 |
| 2022-10-27 | -90.00 | $0.12 | 43500 |
| 2022-10-26 | -80.00 | $0.13 | 32000 |
| 2022-10-25 | -81.82 | $0.12 | — |
| 2022-10-24 | -81.82 | $0.12 | — |
| 2022-10-21 | -81.82 | $0.12 | 1500 |
| 2022-10-20 | -90.91 | $0.12 | — |
| 2022-10-19 | -90.91 | $0.12 | — |
| 2022-10-18 | -90.91 | $0.12 | — |
| 2022-10-17 | -90.91 | $0.12 | 300 |
| 2022-10-14 | -90.91 | $0.12 | — |
| 2022-10-13 | -90.91 | $0.12 | — |
| 2022-10-12 | -90.91 | $0.12 | 1000 |
| 2022-10-11 | 0.00 | $0.17 | 5000 |
| 2022-10-07 | -55.56 | $0.12 | — |
| 2022-10-06 | -55.56 | $0.12 | 5000 |
| 2022-10-05 | -22.22 | $0.14 | — |
| 2022-10-04 | -22.22 | $0.14 | — |
| 2022-10-03 | -22.22 | $0.14 | — |
| 2022-09-30 | -36.36 | $0.14 | — |
| 2022-09-29 | -36.36 | $0.14 | 300 |
| 2022-09-28 | -56.25 | $0.14 | 1700 |
| 2022-09-27 | -87.50 | $0.11 | 2000 |
| 2022-09-26 | -62.50 | $0.13 | 1000 |
| 2022-09-23 | -62.50 | $0.13 | — |
| 2022-09-22 | -62.50 | $0.13 | 14000 |
| 2022-09-21 | -43.75 | $0.15 | 3500 |
| 2022-09-20 | -50.00 | $0.14 | — |
| 2022-09-19 | -50.00 | $0.14 | 26000 |
| 2022-09-16 | -68.75 | $0.13 | — |
| 2022-09-15 | -68.75 | $0.13 | 1300 |
| 2022-09-14 | -75.00 | $0.12 | 5300 |
| 2022-09-13 | -100.00 | $0.10 | 151400 |
| 2022-09-12 | -76.92 | $0.13 | — |
| 2022-09-09 | -76.92 | $0.13 | — |
| 2022-09-08 | -76.92 | $0.13 | — |
| 2022-09-07 | -76.92 | $0.13 | — |
| 2022-09-06 | -76.92 | $0.13 | 20000 |
| 2022-09-02 | -84.62 | $0.13 | 72500 |
| 2022-09-01 | -83.33 | $0.13 | 22900 |
| 2022-08-31 | -83.33 | $0.13 | 29500 |
| 2022-08-30 | -80.00 | $0.13 | 69500 |
| 2022-08-29 | -90.00 | $0.13 | 1500 |
| 2022-08-26 | -60.00 | $0.14 | — |
| 2022-08-25 | -60.00 | $0.14 | 162500 |
| 2022-08-24 | -83.33 | $0.13 | 126200 |
| 2022-08-23 | -85.71 | $0.15 | 400 |
| 2022-08-22 | -85.71 | $0.15 | 17600 |
| 2022-08-19 | -100.00 | $0.15 | 101500 |
| 2022-08-18 | -100.00 | $0.17 | — |
| 2022-08-17 | -60.00 | $0.17 | 41000 |
| 2022-08-16 | -60.00 | $0.17 | — |
| 2022-08-15 | -60.00 | $0.17 | 1000 |
| 2022-08-12 | -60.00 | $0.17 | — |
| 2022-08-11 | -60.00 | $0.17 | — |
| 2022-08-10 | -60.00 | $0.17 | — |
| 2022-08-09 | -60.00 | $0.17 | — |
| 2022-08-08 | -60.00 | $0.17 | 40500 |
| 2022-08-05 | -60.00 | $0.17 | 400 |
| 2022-08-04 | -63.64 | $0.17 | — |
| 2022-08-03 | -63.64 | $0.17 | — |
| 2022-08-02 | -63.64 | $0.17 | 1900 |
| 2022-07-29 | -54.55 | $0.17 | — |
| 2022-07-28 | -54.55 | $0.17 | 4000 |
| 2022-07-27 | -57.14 | $0.18 | 39300 |
| 2022-07-26 | -57.14 | $0.18 | 9800 |
| 2022-07-25 | -57.14 | $0.18 | 500 |
| 2022-07-22 | -28.57 | $0.20 | 21500 |
| 2022-07-21 | -40.00 | $0.19 | 13100 |
| 2022-07-20 | -62.50 | $0.18 | 94600 |
| 2022-07-19 | -100.00 | $0.16 | 500 |
| 2022-07-18 | -94.44 | $0.17 | 13200 |
| 2022-07-15 | -72.22 | $0.19 | — |
| 2022-07-14 | -72.22 | $0.19 | — |
| 2022-07-13 | -72.22 | $0.19 | 8200 |
| 2022-07-12 | -77.78 | $0.18 | 21200 |
| 2022-07-11 | -66.67 | $0.19 | 4700 |
| 2022-07-08 | -61.11 | $0.20 | 20000 |
| 2022-07-07 | -55.56 | $0.20 | — |
| 2022-07-06 | -55.56 | $0.20 | 122000 |
| 2022-07-05 | -100.00 | $0.19 | — |
| 2022-07-04 | -100.00 | $0.19 | — |
| 2022-06-30 | -100.00 | $0.19 | 72500 |
| 2022-06-29 | -70.00 | $0.22 | — |
| 2022-06-28 | -70.00 | $0.22 | — |
| 2022-06-27 | -72.73 | $0.22 | 22600 |
| 2022-06-24 | -100.00 | $0.20 | 1100 |
| 2022-06-23 | -87.50 | $0.22 | 15300 |
| 2022-06-22 | -75.00 | $0.23 | — |
| 2022-06-21 | -75.00 | $0.23 | 2000 |
| 2022-06-20 | -12.50 | $0.25 | — |
| 2022-06-17 | -12.50 | $0.25 | — |
| 2022-06-16 | -12.50 | $0.25 | 10000 |
| 2022-06-15 | -12.50 | $0.25 | — |
| 2022-06-14 | -12.50 | $0.25 | 1000 |
| 2022-06-13 | -100.00 | $0.22 | 1300 |
| 2022-06-10 | -37.50 | $0.24 | 500 |
| 2022-06-09 | -77.78 | $0.22 | — |
| 2022-06-08 | -77.78 | $0.22 | 28000 |
| 2022-06-07 | -33.33 | $0.24 | 300 |
| 2022-06-06 | -33.33 | $0.24 | — |
| 2022-06-03 | -33.33 | $0.24 | 16000 |
| 2022-06-02 | -11.11 | $0.25 | 50500 |
| 2022-06-01 | -80.00 | $0.22 | 5000 |
| 2022-05-31 | 0.00 | $0.26 | — |
| 2022-05-30 | 0.00 | $0.26 | — |
| 2022-05-27 | 0.00 | $0.26 | — |
| 2022-05-26 | 0.00 | $0.26 | — |
| 2022-05-25 | 0.00 | $0.26 | — |
| 2022-05-24 | 0.00 | $0.26 | — |
| 2022-05-20 | 0.00 | $0.26 | — |
| 2022-05-19 | 0.00 | $0.26 | 62900 |
| 2022-05-18 | -63.64 | $0.22 | — |
| 2022-05-17 | -63.64 | $0.22 | 25500 |
| 2022-05-16 | -9.09 | $0.25 | — |
| 2022-05-13 | -9.09 | $0.25 | 10000 |
| 2022-05-12 | -72.73 | $0.21 | 63000 |
| 2022-05-11 | -41.18 | $0.25 | 2500 |
| 2022-05-10 | -58.82 | $0.23 | 12000 |
| 2022-05-09 | -76.47 | $0.22 | 33200 |
| 2022-05-06 | -41.18 | $0.25 | — |
| 2022-05-05 | -41.18 | $0.25 | 67500 |
| 2022-05-04 | -41.18 | $0.25 | 110500 |
| 2022-05-03 | -94.12 | $0.20 | 25200 |
| 2022-05-02 | -94.12 | $0.20 | 22200 |
| 2022-04-29 | -88.24 | $0.21 | — |
| 2022-04-28 | -88.24 | $0.21 | 4500 |
| 2022-04-27 | -82.35 | $0.21 | 1300 |
| 2022-04-26 | -100.00 | $0.20 | 38500 |
| 2022-04-25 | -81.82 | $0.24 | 300 |
| 2022-04-22 | -81.82 | $0.24 | — |
| 2022-04-21 | -81.82 | $0.24 | — |
| 2022-04-20 | -81.82 | $0.24 | 20200 |
| 2022-04-19 | -81.82 | $0.24 | 51900 |
| 2022-04-18 | -81.82 | $0.24 | 1900 |
| 2022-04-14 | -54.55 | $0.25 | 3000 |
| 2022-04-13 | 0.00 | $0.28 | — |
| 2022-04-12 | 0.00 | $0.28 | 33600 |
| 2022-04-11 | 0.00 | $0.28 | 300 |
| 2022-04-08 | 0.00 | $0.28 | 2000 |
| 2022-04-07 | -54.55 | $0.25 | 22500 |
| 2022-04-06 | -72.73 | $0.24 | 45500 |
| 2022-04-05 | -90.91 | $0.23 | 192200 |
| 2022-04-04 | -90.00 | $0.24 | 103200 |
| 2022-04-01 | -90.00 | $0.24 | 295500 |
| 2022-03-31 | -11.11 | $0.28 | 5500 |
| 2022-03-30 | 0.00 | $0.28 | 37100 |
| 2022-03-29 | -66.67 | $0.25 | — |
| 2022-03-28 | -66.67 | $0.25 | 73500 |
| 2022-03-25 | -77.78 | $0.25 | 14600 |
| 2022-03-24 | -77.78 | $0.25 | 4000 |
| 2022-03-23 | -77.78 | $0.25 | 1000 |
| 2022-03-22 | -100.00 | $0.24 | 22900 |
| 2022-03-21 | -66.67 | $0.25 | 16500 |
| 2022-03-18 | -88.89 | $0.24 | 24200 |
| 2022-03-17 | -44.44 | $0.26 | — |
| 2022-03-16 | -44.44 | $0.26 | — |
| 2022-03-15 | -44.44 | $0.26 | 7200 |
| 2022-03-14 | -44.44 | $0.26 | 42300 |
| 2022-03-11 | -87.50 | $0.25 | 10100 |
| 2022-03-10 | -77.78 | $0.25 | 197000 |
| 2022-03-09 | -88.89 | $0.25 | 3200 |
| 2022-03-08 | -66.67 | $0.26 | 30000 |
| 2022-03-07 | -88.89 | $0.25 | 31400 |
| 2022-03-04 | -40.00 | $0.27 | 103400 |
| 2022-03-03 | -40.00 | $0.27 | 21100 |
| 2022-03-02 | -54.55 | $0.26 | 6900 |
| 2022-03-01 | -54.55 | $0.26 | — |
| 2022-02-28 | -54.55 | $0.26 | 4500 |
| 2022-02-25 | -36.36 | $0.27 | 101000 |
| 2022-02-24 | -54.55 | $0.26 | 36900 |
| 2022-02-23 | -90.91 | $0.24 | — |
| 2022-02-22 | -66.67 | $0.24 | 19500 |
| 2022-02-18 | -53.33 | $0.25 | 20700 |
| 2022-02-17 | -20.00 | $0.28 | 8500 |
| 2022-02-16 | -35.29 | $0.27 | 38100 |
| 2022-02-15 | -70.59 | $0.24 | 15000 |
| 2022-02-14 | -64.71 | $0.25 | 24300 |
| 2022-02-11 | -70.59 | $0.24 | 10800 |
| 2022-02-10 | -58.82 | $0.25 | 103300 |
| 2022-02-09 | -64.71 | $0.25 | 1100 |
| 2022-02-08 | -58.82 | $0.25 | 121400 |
| 2022-02-07 | -70.59 | $0.24 | 61300 |
| 2022-02-04 | -11.76 | $0.29 | 51700 |
| 2022-02-03 | -47.06 | $0.26 | 23500 |
| 2022-02-02 | -76.47 | $0.24 | 4600 |
| 2022-02-01 | -76.47 | $0.24 | 3800 |
| 2022-01-31 | -70.59 | $0.24 | 2000 |
| 2022-01-28 | -58.33 | $0.27 | 14700 |
| 2022-01-27 | -70.83 | $0.25 | — |
| 2022-01-26 | -70.83 | $0.25 | 64500 |
| 2022-01-25 | -81.48 | $0.24 | 75500 |
| 2022-01-24 | -92.31 | $0.23 | 39900 |
| 2022-01-21 | -48.00 | $0.29 | 1000 |
| 2022-01-20 | -84.00 | $0.25 | 40600 |
| 2022-01-19 | -73.33 | $0.24 | 40100 |
| 2022-01-18 | -56.25 | $0.26 | 64900 |
| 2022-01-17 | -51.52 | $0.27 | 37500 |
| 2022-01-14 | -38.24 | $0.29 | — |
| 2022-01-13 | -36.11 | $0.29 | 86300 |
| 2022-01-12 | -33.33 | $0.28 | 140700 |
| 2022-01-11 | -33.33 | $0.28 | 5100 |
| 2022-01-10 | -38.10 | $0.27 | 184400 |
| 2022-01-07 | -42.86 | $0.26 | 98000 |
| 2022-01-06 | -35.71 | $0.28 | 102500 |
| 2022-01-05 | -30.95 | $0.29 | 199400 |
| 2022-01-04 | -26.19 | $0.30 | 169600 |
| 2021-12-31 | -23.81 | $0.30 | 119100 |
| 2021-12-30 | -14.29 | $0.32 | 38000 |
| 2021-12-29 | -26.19 | $0.30 | 220600 |
| 2021-12-24 | -11.90 | $0.33 | 645900 |
| 2021-12-23 | -6.67 | $0.28 | 107700 |
| 2021-12-22 | -14.81 | $0.26 | 213200 |
| 2021-12-21 | -4.35 | $0.25 | 72500 |
| 2021-12-20 | -13.04 | $0.24 | 171500 |
| 2021-12-17 | -43.48 | $0.21 | 62400 |
| 2021-12-16 | -56.52 | $0.19 | 140700 |
| 2021-12-15 | -52.17 | $0.20 | 6500 |
| 2021-12-14 | -47.83 | $0.20 | 15400 |
| 2021-12-13 | -65.22 | $0.18 | 519000 |
| 2021-12-10 | -100.00 | $0.19 | 120600 |
| 2021-12-09 | -84.62 | $0.20 | 96800 |
| 2021-12-08 | -71.43 | $0.21 | 54500 |
| 2021-12-07 | -92.86 | $0.20 | 10500 |
| 2021-12-06 | -85.71 | $0.20 | 86000 |
| 2021-12-03 | -85.71 | $0.21 | 42500 |
| 2021-12-02 | -88.89 | $0.21 | 119500 |
| 2021-12-01 | -83.33 | $0.22 | 55000 |
| 2021-11-30 | -72.22 | $0.23 | 2400 |
| 2021-11-29 | -66.67 | $0.23 | 60000 |
| 2021-11-26 | -46.67 | $0.26 | — |
| 2021-11-25 | -46.67 | $0.26 | — |
| 2021-11-24 | -46.67 | $0.26 | 14000 |
| 2021-11-23 | -78.57 | $0.24 | 20500 |
| 2021-11-22 | -100.00 | $0.22 | 30500 |
| 2021-11-19 | -100.00 | $0.22 | 11000 |
| 2021-11-18 | -64.29 | $0.25 | 15600 |
| 2021-11-17 | -76.92 | $0.24 | 3000 |
| 2021-11-16 | -76.92 | $0.24 | 29800 |
| 2021-11-15 | -76.92 | $0.24 | 95500 |
| 2021-11-12 | -83.33 | $0.24 | 84500 |
| 2021-11-11 | -75.00 | $0.26 | — |
| 2021-11-10 | -75.00 | $0.26 | 25300 |
| 2021-11-09 | -77.78 | $0.26 | 22300 |
| 2021-11-08 | -100.00 | $0.25 | 74500 |
| 2021-11-05 | -22.22 | $0.29 | — |
| 2021-11-04 | -41.67 | $0.29 | 34100 |
| 2021-11-03 | -83.33 | $0.27 | — |
| 2021-11-02 | -88.24 | $0.27 | 9000 |
| 2021-11-01 | -94.74 | $0.26 | 23500 |
| 2021-10-29 | -94.74 | $0.26 | 56800 |
| 2021-10-28 | -89.47 | $0.27 | 1000 |
| 2021-10-27 | -84.21 | $0.27 | 33400 |
| 2021-10-26 | -77.27 | $0.28 | 49200 |
| 2021-10-25 | -81.82 | $0.28 | 11200 |
| 2021-10-22 | -86.36 | $0.27 | 21500 |
| 2021-10-21 | -89.66 | $0.27 | 21500 |
| 2021-10-20 | -86.11 | $0.28 | 249500 |
| 2021-10-19 | -82.05 | $0.29 | 2000 |
| 2021-10-18 | -92.31 | $0.27 | 10100 |
| 2021-10-15 | -84.62 | $0.29 | 31800 |
| 2021-10-14 | -89.74 | $0.28 | 10000 |
| 2021-10-13 | -87.18 | $0.28 | 200100 |
| 2021-10-12 | -82.05 | $0.29 | 149100 |
| 2021-10-08 | -83.33 | $0.30 | — |
| 2021-10-07 | -75.00 | $0.30 | 22000 |
| 2021-10-06 | -80.00 | $0.29 | 51100 |
| 2021-10-05 | -55.00 | $0.34 | 23600 |
| 2021-10-04 | -50.00 | $0.35 | 27500 |
| 2021-10-01 | -47.62 | $0.35 | — |
| 2021-09-30 | -47.62 | $0.35 | 48500 |
| 2021-09-29 | -47.62 | $0.35 | 94200 |
| 2021-09-28 | -48.89 | $0.34 | 256100 |
| 2021-09-27 | -64.44 | $0.31 | 268400 |
| 2021-09-24 | -44.44 | $0.35 | 59200 |
| 2021-09-23 | -46.67 | $0.35 | 200800 |
| 2021-09-22 | -8.89 | $0.43 | 110000 |
| 2021-09-21 | -6.67 | $0.44 | 511800 |
| 2021-09-20 | 0.00 | $0.44 | 1.2M |
| 2021-09-17 | 0.00 | $0.42 | 916300 |
| 2021-09-16 | 0.00 | $0.39 | 961500 |
| 2021-09-15 | -6.90 | $0.36 | 482900 |
| 2021-09-14 | 0.00 | $0.33 | 346200 |
| 2021-09-13 | 0.00 | $0.29 | 122200 |
| 2021-09-10 | 0.00 | $0.29 | 146200 |
| 2021-09-09 | -23.08 | $0.28 | 3100 |
| 2021-09-08 | -23.08 | $0.28 | 80100 |
| 2021-09-07 | -61.54 | $0.25 | 42300 |
| 2021-09-03 | -61.54 | $0.25 | 15400 |
| 2021-09-02 | -61.54 | $0.25 | 81100 |
| 2021-09-01 | -30.77 | $0.27 | 58500 |
| 2021-08-31 | -76.92 | $0.24 | 135100 |
| 2021-08-30 | -72.73 | $0.25 | 11000 |
| 2021-08-27 | -75.00 | $0.26 | 35200 |
| 2021-08-26 | -75.00 | $0.26 | 1300 |
| 2021-08-25 | -31.25 | $0.29 | 23600 |
| 2021-08-24 | -94.44 | $0.24 | 900 |
| 2021-08-23 | -84.21 | $0.25 | — |
| 2021-08-20 | -84.21 | $0.25 | 33300 |
| 2021-08-19 | -94.74 | $0.24 | 37200 |
| 2021-08-18 | -89.47 | $0.25 | 60700 |
| 2021-08-17 | -94.74 | $0.24 | 23000 |
| 2021-08-16 | -78.95 | $0.26 | — |
| 2021-08-13 | -78.95 | $0.26 | 63400 |
| 2021-08-12 | -100.00 | $0.24 | 141800 |
| 2021-08-11 | -83.33 | $0.26 | 27200 |
| 2021-08-10 | -83.33 | $0.26 | 48300 |
| 2021-08-09 | -94.44 | $0.25 | 37700 |
| 2021-08-06 | -83.33 | $0.26 | 102600 |
| 2021-08-05 | -83.33 | $0.26 | 36200 |
| 2021-08-04 | -66.67 | $0.27 | 3100 |
| 2021-08-03 | -42.11 | $0.29 | 26000 |
| 2021-07-30 | -63.16 | $0.27 | 17500 |
| 2021-07-29 | -15.79 | $0.32 | — |
| 2021-07-28 | -15.79 | $0.32 | — |
| 2021-07-27 | -15.79 | $0.32 | 33900 |
| 2021-07-26 | 0.00 | $0.33 | 128100 |
| 2021-07-23 | 0.00 | $0.30 | 122900 |
| 2021-07-22 | 0.00 | $0.30 | 62500 |
| 2021-07-21 | -23.08 | $0.29 | 46000 |
| 2021-07-20 | -13.33 | $0.30 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.76
2026-07-17
Close Price
$0.08
Vol: 2145Average Directional Index - Detailed Analysis
Minimum
6.93
Average
15.66
Maximum
37.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.76 | $0.08 | 2145 |
| 2026-07-16 | 21.96 | $0.09 | 1000 |
| 2026-07-15 | 21.46 | $0.09 | — |
| 2026-07-14 | 20.94 | $0.09 | 11000 |
| 2026-07-13 | 20.39 | $0.08 | 26214 |
| 2026-07-10 | 19.81 | $0.09 | — |
| 2026-07-09 | 19.55 | $0.09 | 205 |
| 2026-07-08 | 19.28 | $0.09 | — |
| 2026-07-07 | 18.99 | $0.09 | — |
| 2026-07-06 | 18.69 | $0.09 | — |
| 2026-07-03 | 18.37 | $0.09 | 36237 |
| 2026-07-02 | 18.04 | $0.09 | 2000 |
| 2026-06-30 | 17.99 | $0.09 | 10527 |
| 2026-06-29 | 17.45 | $0.09 | — |
| 2026-06-26 | 17.18 | $0.09 | — |
| 2026-06-25 | 16.90 | $0.09 | 47000 |
| 2026-06-24 | 16.60 | $0.09 | 15200 |
| 2026-06-23 | 16.29 | $0.09 | 1000 |
| 2026-06-22 | 15.96 | $0.10 | 37000 |
| 2026-06-19 | 16.20 | $0.10 | 49200 |
| 2026-06-18 | 16.45 | $0.09 | — |
| 2026-06-17 | 15.85 | $0.09 | 85000 |
| 2026-06-16 | 15.21 | $0.10 | 25010 |
| 2026-06-15 | 14.82 | $0.10 | — |
| 2026-06-12 | 14.40 | $0.10 | 50 |
| 2026-06-11 | 13.96 | $0.10 | 22000 |
| 2026-06-10 | 13.49 | $0.10 | — |
| 2026-06-09 | 13.25 | $0.10 | — |
| 2026-06-08 | 13.01 | $0.10 | 21629 |
| 2026-06-05 | 12.74 | $0.10 | 20300 |
| 2026-06-04 | 12.71 | $0.10 | — |
| 2026-06-03 | 12.34 | $0.10 | 1500 |
| 2026-06-02 | 11.95 | $0.11 | 14000 |
| 2026-06-01 | 12.01 | $0.11 | — |
| 2026-05-29 | 12.08 | $0.11 | — |
| 2026-05-28 | 12.16 | $0.11 | 1513 |
| 2026-05-27 | 12.23 | $0.10 | 30500 |
| 2026-05-26 | 12.03 | $0.11 | 4500 |
| 2026-05-25 | 12.27 | $0.13 | — |
| 2026-05-22 | 12.49 | $0.13 | 344 |
| 2026-05-21 | 12.73 | $0.13 | — |
| 2026-05-20 | 12.97 | $0.13 | — |
| 2026-05-19 | 13.24 | $0.13 | — |
| 2026-05-15 | 13.51 | $0.13 | 75100 |
| 2026-05-14 | 13.80 | $0.11 | 6000 |
| 2026-05-13 | 13.99 | $0.12 | 14300 |
| 2026-05-12 | 14.48 | $0.12 | — |
| 2026-05-11 | 15.21 | $0.12 | 22833 |
| 2026-05-08 | 15.98 | $0.11 | 4000 |
| 2026-05-07 | 16.20 | $0.11 | 75500 |
| 2026-05-06 | 16.70 | $0.10 | 22000 |
| 2026-05-05 | 16.56 | $0.10 | 38000 |
| 2026-05-04 | 16.42 | $0.11 | 10230 |
| 2026-05-01 | 16.76 | $0.10 | — |
| 2026-04-30 | 15.97 | $0.10 | — |
| 2026-04-29 | 15.13 | $0.10 | 8 |
| 2026-04-28 | 14.24 | $0.10 | — |
| 2026-04-27 | 13.31 | $0.10 | 46232 |
| 2026-04-24 | 12.33 | $0.11 | 6700 |
| 2026-04-23 | 11.96 | $0.11 | 1500 |
| 2026-04-22 | 11.57 | $0.11 | — |
| 2026-04-21 | 11.16 | $0.11 | 63000 |
| 2026-04-20 | 10.73 | $0.13 | — |
| 2026-04-17 | 11.25 | $0.13 | — |
| 2026-04-16 | 11.80 | $0.13 | — |
| 2026-04-15 | 12.37 | $0.13 | 10 |
| 2026-04-14 | 12.98 | $0.13 | — |
| 2026-04-13 | 13.61 | $0.13 | 19200 |
| 2026-04-10 | 14.28 | $0.11 | 16500 |
| 2026-04-09 | 14.24 | $0.11 | 19000 |
| 2026-04-08 | 13.88 | $0.10 | 83100 |
| 2026-04-07 | 13.49 | $0.11 | 3500 |
| 2026-04-06 | 13.53 | $0.11 | 1126 |
| 2026-04-02 | 13.25 | $0.12 | — |
| 2026-04-01 | 13.73 | $0.12 | 26000 |
| 2026-03-31 | 14.23 | $0.13 | 94000 |
| 2026-03-30 | 14.59 | $0.12 | 8000 |
| 2026-03-27 | 15.26 | $0.11 | 418833 |
| 2026-03-26 | 15.84 | $0.10 | 10300 |
| 2026-03-25 | 15.28 | $0.10 | 10300 |
| 2026-03-24 | 14.68 | $0.10 | 10300 |
| 2026-03-23 | 14.06 | $0.11 | 8000 |
| 2026-03-20 | 13.65 | $0.11 | 8000 |
| 2026-03-19 | 13.23 | $0.11 | 15500 |
| 2026-03-18 | 12.78 | $0.11 | — |
| 2026-03-17 | 12.55 | $0.11 | 500 |
| 2026-03-16 | 12.30 | $0.12 | — |
| 2026-03-13 | 12.29 | $0.12 | 13500 |
| 2026-03-12 | 12.28 | $0.14 | — |
| 2026-03-11 | 12.02 | $0.14 | — |
| 2026-03-10 | 11.73 | $0.14 | — |
| 2026-03-09 | 11.44 | $0.14 | — |
| 2026-03-06 | 11.12 | $0.14 | — |
| 2026-03-05 | 10.80 | $0.14 | — |
| 2026-03-04 | 10.45 | $0.14 | 15000 |
| 2026-03-03 | 10.08 | $0.14 | 341926 |
| 2026-03-02 | 9.39 | $0.12 | — |
| 2026-02-27 | 9.61 | $0.12 | — |
| 2026-02-26 | 9.84 | $0.12 | 2510 |
| 2026-02-25 | 10.08 | $0.12 | 13200 |
| 2026-02-24 | 10.05 | $0.13 | 54000 |
| 2026-02-23 | 10.01 | $0.12 | 17600 |
| 2026-02-20 | 10.46 | $0.11 | — |
| 2026-02-19 | 10.81 | $0.11 | 7000 |
| 2026-02-18 | 11.18 | $0.11 | — |
| 2026-02-17 | 11.56 | $0.11 | — |
| 2026-02-13 | 11.97 | $0.11 | — |
| 2026-02-12 | 12.40 | $0.11 | 13500 |
| 2026-02-11 | 12.85 | $0.12 | — |
| 2026-02-10 | 13.52 | $0.12 | 1500 |
| 2026-02-09 | 14.23 | $0.12 | 3511 |
| 2026-02-06 | 14.97 | $0.12 | 39977 |
| 2026-02-05 | 15.57 | $0.11 | 40000 |
| 2026-02-04 | 16.20 | $0.13 | 6000 |
| 2026-02-03 | 16.05 | $0.12 | 13545 |
| 2026-02-02 | 15.89 | $0.11 | 2000 |
| 2026-01-30 | 16.58 | $0.12 | 23400 |
| 2026-01-29 | 16.86 | $0.13 | 33900 |
| 2026-01-28 | 16.65 | $0.14 | 1400 |
| 2026-01-27 | 15.54 | $0.12 | 107000 |
| 2026-01-26 | 15.08 | $0.12 | 232520 |
| 2026-01-23 | 14.60 | $0.12 | — |
| 2026-01-22 | 15.04 | $0.12 | 66241 |
| 2026-01-21 | 15.51 | $0.13 | 88600 |
| 2026-01-20 | 15.68 | $0.12 | 91316 |
| 2026-01-19 | 15.87 | $0.12 | 24707 |
| 2026-01-16 | 16.31 | $0.13 | 88515 |
| 2026-01-15 | 16.78 | $0.13 | 12944 |
| 2026-01-14 | 17.27 | $0.14 | 27100 |
| 2026-01-13 | 17.20 | $0.12 | 99143 |
| 2026-01-12 | 18.04 | $0.12 | 1000 |
| 2026-01-09 | 18.38 | $0.12 | 134100 |
| 2026-01-08 | 18.74 | $0.13 | 906 |
| 2026-01-07 | 17.86 | $0.13 | 317000 |
| 2026-01-06 | 16.93 | $0.11 | 156 |
| 2026-01-05 | 17.13 | $0.11 | 29500 |
| 2026-01-02 | 17.34 | $0.10 | — |
| 2025-12-31 | 17.54 | $0.10 | 40040 |
| 2025-12-30 | 17.74 | $0.10 | 149800 |
| 2025-12-29 | 17.95 | $0.10 | 41500 |
| 2025-12-24 | 18.65 | $0.10 | — |
| 2025-12-23 | 19.38 | $0.10 | 500 |
| 2025-12-22 | 20.15 | $0.10 | 9537 |
| 2025-12-19 | 20.96 | $0.10 | — |
| 2025-12-18 | 21.81 | $0.10 | 1617 |
| 2025-12-17 | 22.71 | $0.10 | 62000 |
| 2025-12-16 | 23.66 | $0.10 | 9500 |
| 2025-12-15 | 24.75 | $0.11 | 1000 |
| 2025-12-12 | 25.78 | $0.11 | 15000 |
| 2025-12-11 | 26.87 | $0.12 | 92200 |
| 2025-12-10 | 28.01 | $0.12 | 44500 |
| 2025-12-09 | 29.22 | $0.11 | 20602 |
| 2025-12-08 | 30.66 | $0.11 | 2000 |
| 2025-12-05 | 31.79 | $0.11 | 2000 |
| 2025-12-04 | 32.98 | $0.11 | 13000 |
| 2025-12-03 | 34.23 | $0.10 | — |
| 2025-12-02 | 35.15 | $0.10 | — |
| 2025-12-01 | 36.13 | $0.10 | 135625 |
| 2025-11-28 | 37.16 | $0.11 | 46600 |
| 2025-11-27 | 37.86 | $0.10 | 18000 |
| 2025-11-26 | 37.74 | $0.10 | 10000 |
| 2025-11-25 | 37.12 | $0.09 | — |
| 2025-11-24 | 35.94 | $0.09 | — |
| 2025-11-21 | 34.69 | $0.09 | 9500 |
| 2025-11-20 | 33.37 | $0.10 | 1000 |
| 2025-11-19 | 32.27 | $0.10 | 22000 |
| 2025-11-18 | 31.11 | $0.11 | 8500 |
| 2025-11-17 | 30.03 | $0.11 | 11000 |
| 2025-11-14 | 28.91 | $0.11 | 500 |
| 2025-11-13 | 27.72 | $0.10 | 226000 |
| 2025-11-12 | 26.01 | $0.11 | 500 |
| 2025-11-11 | 24.62 | $0.11 | — |
| 2025-11-10 | 23.16 | $0.11 | 135700 |
| 2025-11-07 | 21.63 | $0.12 | 10300 |
| 2025-11-06 | 20.73 | $0.12 | 68000 |
| 2025-11-05 | 19.79 | $0.11 | 52500 |
| 2025-11-04 | 18.29 | $0.12 | 23700 |
| 2025-11-03 | 16.90 | $0.13 | — |
| 2025-10-31 | 15.89 | $0.13 | 2000 |
| 2025-10-30 | 14.83 | $0.13 | 2000 |
| 2025-10-29 | 13.71 | $0.12 | 36460 |
| 2025-10-28 | 13.05 | $0.12 | — |
| 2025-10-27 | 12.35 | $0.12 | 36500 |
| 2025-10-24 | 11.62 | $0.13 | 15000 |
| 2025-10-23 | 11.44 | $0.13 | 10000 |
| 2025-10-22 | 11.24 | $0.13 | — |
| 2025-10-21 | 11.75 | $0.13 | 47300 |
| 2025-10-20 | 12.28 | $0.12 | 18000 |
| 2025-10-17 | 11.94 | $0.12 | 79500 |
| 2025-10-16 | 11.96 | $0.12 | 4000 |
| 2025-10-15 | 11.97 | $0.12 | 5400 |
| 2025-10-14 | 11.99 | $0.12 | 18200 |
| 2025-10-10 | 12.01 | $0.13 | 10202 |
| 2025-10-09 | 12.38 | $0.13 | — |
| 2025-10-08 | 12.77 | $0.13 | 45500 |
| 2025-10-07 | 13.18 | $0.13 | 20103 |
| 2025-10-06 | 13.61 | $0.14 | 6000 |
| 2025-10-03 | 14.06 | $0.14 | 2000 |
| 2025-10-02 | 14.41 | $0.13 | 175500 |
| 2025-10-01 | 14.77 | $0.15 | 74000 |
| 2025-09-30 | 15.15 | $0.14 | 13800 |
| 2025-09-29 | 15.72 | $0.13 | 14000 |
| 2025-09-26 | 16.33 | $0.13 | 22000 |
| 2025-09-25 | 16.63 | $0.13 | — |
| 2025-09-24 | 16.95 | $0.13 | 9700 |
| 2025-09-23 | 17.28 | $0.13 | 37000 |
| 2025-09-22 | 17.63 | $0.14 | 59000 |
| 2025-09-19 | 18.00 | $0.14 | 25000 |
| 2025-09-18 | 18.88 | $0.14 | 11000 |
| 2025-09-17 | 19.80 | $0.14 | 80500 |
| 2025-09-16 | 20.78 | $0.15 | — |
| 2025-09-15 | 21.43 | $0.15 | — |
| 2025-09-12 | 22.12 | $0.15 | 3107 |
| 2025-09-11 | 22.84 | $0.15 | 1500 |
| 2025-09-10 | 23.36 | $0.15 | 1000 |
| 2025-09-09 | 23.64 | $0.15 | 22214 |
| 2025-09-08 | 23.93 | $0.16 | 50000 |
| 2025-09-05 | 23.42 | $0.14 | — |
| 2025-09-04 | 23.38 | $0.14 | 24200 |
| 2025-09-03 | 23.34 | $0.14 | 60200 |
| 2025-09-02 | 23.30 | $0.15 | 66600 |
| 2025-08-29 | 22.97 | $0.14 | 234700 |
| 2025-08-28 | 22.96 | $0.14 | 44100 |
| 2025-08-27 | 22.95 | $0.14 | 28000 |
| 2025-08-26 | 22.67 | $0.15 | 24500 |
| 2025-08-25 | 22.08 | $0.14 | 51332 |
| 2025-08-22 | 21.47 | $0.16 | 158200 |
| 2025-08-21 | 20.26 | $0.17 | 10100 |
| 2025-08-20 | 17.98 | $0.17 | 146400 |
| 2025-08-19 | 15.59 | $0.17 | 845000 |
| 2025-08-18 | 13.06 | $0.19 | 3.1M |
| 2025-08-15 | 10.41 | $0.13 | 241842 |
| 2025-08-14 | 9.81 | $0.11 | — |
| 2025-08-13 | 10.32 | $0.11 | — |
| 2025-08-12 | 10.85 | $0.11 | — |
| 2025-08-11 | 11.41 | $0.11 | — |
| 2025-08-08 | 12.00 | $0.11 | — |
| 2025-08-07 | 12.63 | $0.11 | 50000 |
| 2025-08-06 | 13.28 | $0.11 | 81044 |
| 2025-08-05 | 13.97 | $0.11 | 4500 |
| 2025-08-01 | 14.35 | $0.11 | — |
| 2025-07-31 | 14.76 | $0.11 | — |
| 2025-07-30 | 15.18 | $0.11 | — |
| 2025-07-29 | 15.63 | $0.11 | 10500 |
| 2025-07-28 | 16.10 | $0.11 | 12100 |
| 2025-07-25 | 16.59 | $0.12 | 92600 |
| 2025-07-24 | 17.37 | $0.12 | 112000 |
| 2025-07-23 | 18.10 | $0.13 | 2000 |
| 2025-07-22 | 18.25 | $0.13 | 67429 |
| 2025-07-21 | 18.07 | $0.13 | 155133 |
| 2025-07-18 | 17.88 | $0.12 | — |
| 2025-07-17 | 18.14 | $0.12 | 65500 |
| 2025-07-16 | 18.42 | $0.12 | 2500 |
| 2025-07-15 | 18.97 | $0.12 | — |
| 2025-07-14 | 19.54 | $0.12 | — |
| 2025-07-11 | 20.14 | $0.12 | 12500 |
| 2025-07-10 | 20.78 | $0.12 | 12000 |
| 2025-07-09 | 21.18 | $0.12 | 27000 |
| 2025-07-08 | 21.61 | $0.12 | — |
| 2025-07-07 | 22.05 | $0.12 | 68500 |
| 2025-07-04 | 22.53 | $0.13 | 81603 |
| 2025-07-03 | 22.54 | $0.15 | — |
| 2025-07-02 | 21.38 | $0.15 | 19829 |
| 2025-06-30 | 20.15 | $0.15 | 4515 |
| 2025-06-27 | 18.86 | $0.14 | 25000 |
| 2025-06-26 | 17.75 | $0.14 | 70240 |
| 2025-06-25 | 16.59 | $0.12 | 29000 |
| 2025-06-24 | 15.48 | $0.12 | 6300 |
| 2025-06-23 | 14.75 | $0.12 | 10400 |
| 2025-06-20 | 14.13 | $0.12 | 10500 |
| 2025-06-19 | 13.19 | $0.12 | 114508 |
| 2025-06-18 | 12.21 | $0.11 | 51500 |
| 2025-06-17 | 11.32 | $0.14 | 50500 |
| 2025-06-16 | 9.52 | $0.12 | 41649 |
| 2025-06-13 | 9.54 | $0.12 | 255000 |
| 2025-06-12 | 9.56 | $0.12 | — |
| 2025-06-11 | 9.22 | $0.12 | 5700 |
| 2025-06-10 | 8.85 | $0.12 | 5700 |
| 2025-06-09 | 8.47 | $0.13 | 93500 |
| 2025-06-06 | 8.06 | $0.12 | — |
| 2025-06-05 | 7.88 | $0.12 | 538000 |
| 2025-06-04 | 7.69 | $0.12 | 152000 |
| 2025-06-03 | 7.73 | $0.12 | 100500 |
| 2025-06-02 | 7.48 | $0.12 | 161501 |
| 2025-05-30 | 7.21 | $0.11 | — |
| 2025-05-29 | 7.18 | $0.11 | 64500 |
| 2025-05-28 | 7.15 | $0.11 | 500 |
| 2025-05-27 | 7.37 | $0.10 | 800 |
| 2025-05-26 | 7.28 | $0.10 | 17500 |
| 2025-05-23 | 7.18 | $0.11 | — |
| 2025-05-22 | 7.44 | $0.11 | — |
| 2025-05-21 | 7.70 | $0.11 | — |
| 2025-05-20 | 7.98 | $0.11 | 9500 |
| 2025-05-16 | 8.27 | $0.10 | 5000 |
| 2025-05-15 | 8.24 | $0.12 | — |
| 2025-05-14 | 8.20 | $0.12 | 1000 |
| 2025-05-13 | 8.15 | $0.12 | — |
| 2025-05-12 | 8.10 | $0.12 | 9000 |
| 2025-05-09 | 8.05 | $0.12 | 25436 |
| 2025-05-08 | 7.99 | $0.10 | 7000 |
| 2025-05-07 | 7.68 | $0.10 | 2000 |
| 2025-05-06 | 7.34 | $0.11 | — |
| 2025-05-05 | 7.58 | $0.11 | 11721 |
| 2025-05-02 | 7.83 | $0.10 | — |
| 2025-05-01 | 7.75 | $0.10 | 34000 |
| 2025-04-30 | 7.67 | $0.11 | — |
| 2025-04-29 | 7.96 | $0.11 | 17000 |
| 2025-04-28 | 8.26 | $0.11 | 8200 |
| 2025-04-25 | 8.50 | $0.12 | 500 |
| 2025-04-24 | 8.09 | $0.12 | 24000 |
| 2025-04-23 | 7.97 | $0.11 | — |
| 2025-04-22 | 8.18 | $0.11 | 107500 |
| 2025-04-21 | 8.40 | $0.10 | 15500 |
| 2025-04-17 | 8.30 | $0.11 | 13500 |
| 2025-04-16 | 8.20 | $0.11 | 7000 |
| 2025-04-15 | 8.09 | $0.10 | 51514 |
| 2025-04-14 | 8.29 | $0.11 | — |
| 2025-04-11 | 8.60 | $0.11 | 70000 |
| 2025-04-10 | 8.93 | $0.11 | 500 |
| 2025-04-09 | 9.18 | $0.11 | — |
| 2025-04-08 | 9.45 | $0.11 | — |
| 2025-04-07 | 9.74 | $0.11 | 75900 |
| 2025-04-04 | 10.03 | $0.12 | 1500 |
| 2025-04-03 | 9.80 | $0.12 | 500 |
| 2025-04-02 | 9.54 | $0.11 | — |
| 2025-04-01 | 9.87 | $0.11 | 6600 |
| 2025-03-31 | 10.22 | $0.11 | — |
| 2025-03-28 | 10.24 | $0.11 | — |
| 2025-03-27 | 10.27 | $0.11 | — |
| 2025-03-26 | 10.29 | $0.11 | 320000 |
| 2025-03-25 | 10.31 | $0.12 | 174501 |
| 2025-03-24 | 10.34 | $0.11 | — |
| 2025-03-21 | 10.88 | $0.11 | 26000 |
| 2025-03-20 | 11.46 | $0.11 | 598000 |
| 2025-03-19 | 12.06 | $0.12 | 77600 |
| 2025-03-18 | 11.84 | $0.12 | 10000 |
| 2025-03-17 | 12.11 | $0.12 | 1300 |
| 2025-03-14 | 12.07 | $0.12 | 60000 |
| 2025-03-13 | 12.03 | $0.14 | — |
| 2025-03-12 | 10.89 | $0.14 | 500 |
| 2025-03-11 | 9.69 | $0.12 | — |
| 2025-03-10 | 9.12 | $0.12 | 85500 |
| 2025-03-07 | 8.53 | $0.13 | 89000 |
| 2025-03-06 | 7.49 | $0.12 | 278500 |
| 2025-03-05 | 6.93 | $0.11 | 6500 |
| 2025-03-04 | 7.19 | $0.11 | 55000 |
| 2025-03-03 | 7.45 | $0.11 | 254500 |
| 2025-02-28 | 7.73 | $0.11 | — |
| 2025-02-27 | 7.62 | $0.11 | 7300 |
| 2025-02-26 | 7.50 | $0.11 | — |
| 2025-02-25 | 7.37 | $0.11 | 339020 |
| 2025-02-24 | 7.24 | $0.11 | 30500 |
| 2025-02-21 | 7.41 | $0.11 | 38034 |
| 2025-02-20 | 7.60 | $0.12 | 33000 |
| 2025-02-19 | 7.52 | $0.12 | 1500 |
| 2025-02-18 | 7.77 | $0.11 | 34500 |
| 2025-02-14 | 7.97 | $0.11 | 24000 |
| 2025-02-13 | 8.18 | $0.11 | 3500 |
| 2025-02-12 | 8.40 | $0.12 | — |
| 2025-02-11 | 8.72 | $0.12 | 11500 |
| 2025-02-10 | 9.07 | $0.12 | — |
| 2025-02-07 | 9.43 | $0.12 | 32500 |
| 2025-02-06 | 9.82 | $0.11 | 4000 |
| 2025-02-05 | 9.85 | $0.11 | 21500 |
| 2025-02-04 | 9.55 | $0.11 | — |
| 2025-02-03 | 9.49 | $0.11 | 32000 |
| 2025-01-31 | 9.43 | $0.11 | 73500 |
| 2025-01-30 | 9.37 | $0.10 | 159700 |
| 2025-01-29 | 9.30 | $0.09 | 317000 |
| 2025-01-28 | 8.94 | $0.11 | 54500 |
| 2025-01-27 | 9.30 | $0.13 | 13000 |
| 2025-01-24 | 9.61 | $0.13 | 112500 |
| 2025-01-23 | 9.64 | $0.12 | — |
| 2025-01-22 | 10.06 | $0.12 | 500 |
| 2025-01-21 | 10.49 | $0.11 | — |
| 2025-01-20 | 10.31 | $0.11 | 3215 |
| 2025-01-17 | 10.12 | $0.11 | 132500 |
| 2025-01-16 | 10.17 | $0.12 | 203133 |
| 2025-01-15 | 10.51 | $0.13 | 3500 |
| 2025-01-14 | 10.63 | $0.12 | 4500 |
| 2025-01-13 | 11.07 | $0.12 | 29511 |
| 2025-01-10 | 11.53 | $0.12 | 500 |
| 2025-01-09 | 12.01 | $0.14 | — |
| 2025-01-08 | 11.49 | $0.14 | 1200 |
| 2025-01-07 | 10.94 | $0.13 | 210000 |
| 2025-01-06 | 10.37 | $0.12 | 500 |
| 2025-01-03 | 10.06 | $0.12 | 7000 |
| 2025-01-02 | 9.75 | $0.12 | — |
| 2024-12-31 | 9.41 | $0.12 | 3500 |
| 2024-12-30 | 9.06 | $0.12 | — |
| 2024-12-27 | 8.69 | $0.12 | 6400 |
| 2024-12-24 | 8.30 | $0.12 | — |
| 2024-12-23 | 8.17 | $0.12 | — |
| 2024-12-20 | 8.03 | $0.12 | 57000 |
| 2024-12-19 | 7.88 | $0.12 | 2500 |
| 2024-12-18 | 7.73 | $0.13 | 52020 |
| 2024-12-17 | 7.82 | $0.13 | 15844 |
| 2024-12-16 | 7.92 | $0.13 | 15600 |
| 2024-12-13 | 8.03 | $0.13 | 1500 |
| 2024-12-12 | 8.38 | $0.13 | 20000 |
| 2024-12-11 | 8.75 | $0.13 | 1000 |
| 2024-12-10 | 8.89 | $0.13 | — |
| 2024-12-09 | 8.79 | $0.13 | 37500 |
| 2024-12-06 | 8.68 | $0.13 | 21200 |
| 2024-12-05 | 8.77 | $0.14 | — |
| 2024-12-04 | 9.16 | $0.14 | 50200 |
| 2024-12-03 | 9.57 | $0.13 | 20500 |
| 2024-12-02 | 9.43 | $0.13 | — |
| 2024-11-29 | 9.28 | $0.13 | 10000 |
| 2024-11-28 | 9.12 | $0.12 | 432500 |
| 2024-11-27 | 8.95 | $0.13 | 3301 |
| 2024-11-26 | 9.36 | $0.13 | — |
| 2024-11-25 | 9.78 | $0.13 | 500 |
| 2024-11-22 | 10.23 | $0.13 | 8000 |
| 2024-11-21 | 10.51 | $0.13 | 15500 |
| 2024-11-20 | 10.80 | $0.13 | 21700 |
| 2024-11-19 | 10.91 | $0.13 | — |
| 2024-11-18 | 11.03 | $0.13 | 34100 |
| 2024-11-15 | 11.15 | $0.12 | 24000 |
| 2024-11-14 | 11.28 | $0.13 | 50100 |
| 2024-11-13 | 11.55 | $0.14 | 5700 |
| 2024-11-12 | 12.14 | $0.14 | — |
| 2024-11-11 | 12.75 | $0.14 | 22000 |
| 2024-11-08 | 13.40 | $0.15 | 82300 |
| 2024-11-07 | 13.70 | $0.18 | 12000 |
| 2024-11-06 | 13.16 | $0.17 | 13500 |
| 2024-11-05 | 12.71 | $0.16 | 24600 |
| 2024-11-04 | 12.49 | $0.16 | 92800 |
| 2024-11-01 | 12.25 | $0.19 | 142500 |
| 2024-10-31 | 11.26 | $0.17 | — |
| 2024-10-30 | 10.68 | $0.17 | 161635 |
| 2024-10-29 | 10.08 | $0.16 | 120500 |
| 2024-10-28 | 9.69 | $0.15 | — |
| 2024-10-25 | 9.70 | $0.15 | 25500 |
| 2024-10-24 | 9.71 | $0.15 | 68500 |
| 2024-10-23 | 9.72 | $0.13 | 15500 |
| 2024-10-22 | 10.15 | $0.13 | 10000 |
| 2024-10-21 | 10.61 | $0.14 | 50500 |
| 2024-10-18 | 11.09 | $0.13 | 32600 |
| 2024-10-17 | 11.48 | $0.12 | 51000 |
| 2024-10-16 | 11.58 | $0.13 | 35000 |
| 2024-10-15 | 11.83 | $0.12 | 209622 |
| 2024-10-11 | 11.93 | $0.12 | 451000 |
| 2024-10-10 | 12.05 | $0.15 | — |
| 2024-10-09 | 12.44 | $0.15 | — |
| 2024-10-08 | 12.84 | $0.15 | 22500 |
| 2024-10-07 | 13.27 | $0.15 | 276620 |
| 2024-10-04 | 13.72 | $0.18 | 18500 |
| 2024-10-03 | 13.37 | $0.18 | 252000 |
| 2024-10-02 | 12.99 | $0.18 | — |
| 2024-10-01 | 12.30 | $0.18 | 705800 |
| 2024-09-30 | 11.57 | $0.18 | 127027 |
| 2024-09-27 | 10.51 | $0.23 | 293302 |
| 2024-09-26 | 9.39 | $0.21 | 5000 |
| 2024-09-25 | 9.49 | $0.20 | 38500 |
| 2024-09-24 | 9.59 | $0.21 | — |
| 2024-09-23 | 9.94 | $0.21 | — |
| 2024-09-20 | 10.32 | $0.21 | — |
| 2024-09-19 | 10.71 | $0.21 | 16500 |
| 2024-09-18 | 11.13 | $0.20 | 2000 |
| 2024-09-17 | 11.39 | $0.19 | 59100 |
| 2024-09-16 | 11.67 | $0.22 | 38000 |
| 2024-09-13 | 12.03 | $0.24 | 44500 |
| 2024-09-12 | 12.03 | $0.21 | 6000 |
| 2024-09-11 | 12.44 | $0.21 | — |
| 2024-09-10 | 12.90 | $0.21 | 121800 |
| 2024-09-09 | 13.39 | $0.20 | 16000 |
| 2024-09-06 | 13.90 | $0.21 | 1900 |
| 2024-09-05 | 14.00 | $0.21 | 5400 |
| 2024-09-04 | 14.10 | $0.21 | 400 |
| 2024-09-03 | 14.21 | $0.21 | 2000 |
| 2024-08-30 | 14.32 | $0.24 | 2500 |
| 2024-08-29 | 15.00 | $0.20 | 85000 |
| 2024-08-28 | 14.61 | $0.20 | 6000 |
| 2024-08-27 | 14.20 | $0.20 | 23500 |
| 2024-08-26 | 13.77 | $0.19 | 163000 |
| 2024-08-23 | 13.32 | $0.21 | 22540 |
| 2024-08-22 | 13.28 | $0.21 | 22000 |
| 2024-08-21 | 13.37 | $0.21 | 19647 |
| 2024-08-20 | 13.46 | $0.23 | 98500 |
| 2024-08-19 | 13.26 | $0.23 | 13500 |
| 2024-08-16 | 13.51 | $0.23 | 18500 |
| 2024-08-15 | 13.90 | $0.23 | 49018 |
| 2024-08-14 | 14.31 | $0.24 | 66637 |
| 2024-08-13 | 14.74 | $0.25 | 55604 |
| 2024-08-12 | 15.49 | $0.23 | 68500 |
| 2024-08-09 | 16.28 | $0.26 | — |
| 2024-08-08 | 16.47 | $0.26 | 71400 |
| 2024-08-07 | 16.68 | $0.24 | 1030 |
| 2024-08-06 | 17.11 | $0.25 | 10001 |
| 2024-08-02 | 17.82 | $0.22 | 118200 |
| 2024-08-01 | 18.11 | $0.23 | 57300 |
| 2024-07-31 | 18.68 | $0.25 | 112700 |
| 2024-07-30 | 19.55 | $0.27 | 2448 |
| 2024-07-29 | 20.25 | $0.26 | 42500 |
| 2024-07-26 | 20.83 | $0.28 | 141520 |
| 2024-07-25 | 21.45 | $0.26 | 10200 |
| 2024-07-24 | 22.20 | $0.26 | 66513 |
| 2024-07-23 | 23.00 | $0.24 | 102300 |
| 2024-07-22 | 23.17 | $0.23 | 112800 |
| 2024-07-19 | 23.88 | $0.25 | 96000 |
| 2024-07-18 | 24.78 | $0.28 | 43000 |
| 2024-07-17 | 24.89 | $0.27 | 34608 |
| 2024-07-16 | 25.01 | $0.29 | 11332 |
| 2024-07-15 | 24.35 | $0.28 | 139990 |
| 2024-07-12 | 23.67 | $0.29 | 122004 |
| 2024-07-11 | 23.07 | $0.28 | 121300 |
| 2024-07-10 | 22.56 | $0.26 | 56540 |
| 2024-07-09 | 22.29 | $0.27 | 56500 |
| 2024-07-08 | 21.77 | $0.28 | 37800 |
| 2024-07-05 | 21.21 | $0.27 | 80000 |
| 2024-07-04 | 20.75 | $0.26 | 153800 |
| 2024-07-03 | 20.26 | $0.25 | 77857 |
| 2024-07-02 | 19.99 | $0.25 | 150950 |
| 2024-06-28 | 19.97 | $0.25 | 168500 |
| 2024-06-27 | 19.95 | $0.24 | 26600 |
| 2024-06-26 | 20.21 | $0.24 | 75200 |
| 2024-06-25 | 20.61 | $0.23 | 8302 |
| 2024-06-24 | 21.19 | $0.26 | 72551 |
| 2024-06-21 | 21.79 | $0.24 | 375638 |
| 2024-06-20 | 21.89 | $0.27 | 236200 |
| 2024-06-19 | 21.40 | $0.26 | 743146 |
| 2024-06-18 | 20.87 | $0.25 | 112200 |
| 2024-06-17 | 20.80 | $0.25 | 210568 |
| 2024-06-14 | 20.71 | $0.24 | 25000 |
| 2024-06-11 | 20.00 | $0.23 | 47110 |
| 2024-06-10 | 19.48 | $0.22 | 203500 |
| 2024-06-07 | 19.05 | $0.21 | 152000 |
| 2024-06-06 | 18.98 | $0.19 | 34700 |
| 2024-06-05 | 19.52 | $0.18 | 9500 |
| 2024-06-04 | 20.08 | $0.20 | 71000 |
| 2024-06-03 | 20.27 | $0.20 | 90914 |
| 2024-05-31 | 20.47 | $0.21 | 68554 |
| 2024-05-30 | 20.26 | $0.19 | 109100 |
| 2024-05-29 | 20.32 | $0.20 | 376597 |
| 2024-05-28 | 20.17 | $0.19 | 142819 |
| 2024-05-27 | 20.15 | $0.20 | 319667 |
| 2024-05-24 | 19.69 | $0.19 | 183700 |
| 2024-05-23 | 19.62 | $0.19 | 28500 |
| 2024-05-22 | 18.25 | $0.18 | 162374 |
| 2024-05-21 | 16.92 | $0.18 | 157125 |
| 2024-05-17 | 15.23 | $0.18 | 797500 |
| 2024-05-16 | 13.45 | $0.16 | 511118 |
| 2024-05-15 | 12.16 | $0.12 | 79500 |
| 2024-05-14 | 12.10 | $0.12 | 61500 |
| 2024-05-13 | 12.30 | $0.12 | 248000 |
| 2024-05-10 | 12.51 | $0.11 | 77500 |
| 2024-05-08 | 13.00 | $0.12 | 26000 |
| 2024-05-07 | 13.22 | $0.11 | 553807 |
| 2024-05-06 | 13.71 | $0.11 | 160500 |
| 2024-05-03 | 14.36 | $0.10 | 71647 |
| 2024-04-30 | 14.41 | $0.11 | 50000 |
| 2024-04-29 | 15.04 | $0.11 | 2715 |
| 2024-04-26 | 15.64 | $0.11 | 50124 |
| 2024-04-25 | 16.33 | $0.12 | 35500 |
| 2024-04-19 | 17.07 | $0.12 | 5000 |
| 2024-04-18 | 17.02 | $0.12 | 9500 |
| 2024-04-16 | 16.97 | $0.12 | 19500 |
| 2024-04-15 | 16.91 | $0.11 | 15570 |
| 2024-04-12 | 17.13 | $0.11 | 3500 |
| 2024-04-11 | 16.54 | $0.11 | 21000 |
| 2024-04-10 | 15.93 | $0.11 | 98000 |
| 2024-04-08 | 15.53 | $0.11 | 23325 |
| 2024-04-05 | 14.17 | $0.10 | 38835 |
| 2024-04-04 | 13.23 | $0.10 | 47840 |
| 2024-04-03 | 12.25 | $0.10 | 25000 |
| 2024-03-28 | 11.21 | $0.10 | 12546 |
| 2024-03-27 | 10.37 | $0.09 | 268500 |
| 2024-03-26 | 9.78 | $0.08 | 1000 |
| 2024-03-25 | 9.83 | $0.09 | 22389 |
| 2024-03-22 | 9.40 | $0.09 | 43207 |
| 2024-03-21 | 9.77 | $0.08 | 30453 |
| 2024-03-20 | 9.90 | $0.08 | 25917 |
| 2024-03-18 | 10.02 | $0.09 | 1215 |
| 2024-03-13 | 9.87 | $0.09 | 16000 |
| 2024-03-08 | 10.25 | $0.08 | 20155 |
| 2024-03-07 | 10.29 | $0.09 | 15000 |
| 2024-03-05 | 10.34 | $0.08 | 174045 |
| 2024-03-04 | 10.40 | $0.09 | 18000 |
| 2024-03-01 | 10.14 | $0.09 | 70000 |
| 2024-02-29 | 9.87 | $0.09 | 12998 |
| 2024-02-27 | 10.21 | $0.09 | — |
| 2024-02-26 | 10.56 | $0.09 | 49000 |
| 2024-02-23 | 10.94 | $0.09 | 200 |
| 2024-02-22 | 11.33 | $0.09 | 5000 |
| 2024-02-21 | 11.75 | $0.09 | 5000 |
| 2024-02-20 | 12.19 | $0.09 | 20000 |
| 2024-02-16 | 12.65 | $0.09 | 7000 |
| 2024-02-15 | 13.13 | $0.09 | 20528 |
| 2024-02-14 | 13.64 | $0.09 | 157500 |
| 2024-02-13 | 14.18 | $0.10 | 30000 |
| 2024-02-12 | 14.25 | $0.10 | 79870 |
| 2024-02-09 | 14.32 | $0.09 | 77334 |
| 2024-02-08 | 14.81 | $0.09 | 23500 |
| 2024-02-07 | 14.83 | $0.09 | — |
| 2024-02-06 | 15.33 | $0.09 | — |
| 2024-02-05 | 15.87 | $0.09 | 168000 |
| 2024-02-02 | 16.43 | $0.09 | — |
| 2024-02-01 | 17.02 | $0.09 | — |
| 2024-01-31 | 17.64 | $0.09 | 96000 |
| 2024-01-30 | 18.30 | $0.09 | 177000 |
| 2024-01-29 | 18.98 | $0.10 | 87000 |
| 2024-01-26 | 19.85 | $0.09 | 63000 |
| 2024-01-25 | 20.60 | $0.09 | 202000 |
| 2024-01-24 | 21.38 | $0.10 | 60480 |
| 2024-01-23 | 22.21 | $0.09 | 3000 |
| 2024-01-22 | 22.14 | $0.08 | 197000 |
| 2024-01-19 | 21.50 | $0.08 | 3666 |
| 2024-01-18 | 20.83 | $0.09 | — |
| 2024-01-17 | 20.42 | $0.09 | 2000 |
| 2024-01-16 | 19.99 | $0.08 | 6000 |
| 2024-01-15 | 19.53 | $0.09 | — |
| 2024-01-12 | 19.35 | $0.09 | — |
| 2024-01-11 | 19.15 | $0.09 | 2000 |
| 2024-01-10 | 18.95 | $0.08 | 66000 |
| 2024-01-09 | 18.74 | $0.09 | — |
| 2024-01-08 | 19.11 | $0.09 | 100 |
| 2024-01-05 | 19.50 | $0.09 | — |
| 2024-01-04 | 19.91 | $0.09 | 32000 |
| 2024-01-03 | 20.35 | $0.09 | 1000 |
| 2024-01-02 | 20.81 | $0.09 | 1200 |
| 2023-12-29 | 20.93 | $0.08 | — |
| 2023-12-28 | 20.68 | $0.08 | 57279 |
| 2023-12-27 | 20.42 | $0.09 | — |
| 2023-12-22 | 20.63 | $0.09 | 59000 |
| 2023-12-21 | 20.85 | $0.09 | 28500 |
| 2023-12-20 | 21.09 | $0.07 | 36667 |
| 2023-12-19 | 19.68 | $0.08 | 13732 |
| 2023-12-18 | 18.38 | $0.09 | 600 |
| 2023-12-15 | 17.73 | $0.09 | — |
| 2023-12-14 | 17.05 | $0.09 | 500 |
| 2023-12-13 | 16.32 | $0.09 | — |
| 2023-12-12 | 15.56 | $0.09 | 20000 |
| 2023-12-11 | 14.76 | $0.09 | — |
| 2023-12-08 | 14.16 | $0.09 | 30000 |
| 2023-12-07 | 13.53 | $0.09 | — |
| 2023-12-06 | 13.12 | $0.09 | — |
| 2023-12-05 | 12.68 | $0.09 | 2400 |
| 2023-12-04 | 12.22 | $0.10 | 3201 |
| 2023-12-01 | 12.25 | $0.11 | 87266 |
| 2023-11-30 | 12.27 | $0.10 | — |
| 2023-11-29 | 12.30 | $0.10 | 36220 |
| 2023-11-28 | 12.33 | $0.09 | 26576 |
| 2023-11-27 | 12.05 | $0.08 | 11000 |
| 2023-11-24 | 11.76 | $0.10 | — |
| 2023-11-23 | 12.17 | $0.10 | — |
| 2023-11-22 | 12.61 | $0.10 | — |
| 2023-11-21 | 13.07 | $0.10 | 6500 |
| 2023-11-20 | 13.55 | $0.09 | 10357 |
| 2023-11-17 | 13.52 | $0.10 | — |
| 2023-11-16 | 13.95 | $0.10 | 220045 |
| 2023-11-15 | 14.41 | $0.08 | 324960 |
| 2023-11-14 | 13.98 | $0.09 | 356000 |
| 2023-11-13 | 13.52 | $0.10 | — |
| 2023-11-10 | 14.08 | $0.10 | 1000 |
| 2023-11-09 | 14.66 | $0.10 | — |
| 2023-11-08 | 15.28 | $0.10 | 9000 |
| 2023-11-07 | 15.93 | $0.10 | — |
| 2023-11-06 | 16.61 | $0.10 | 500 |
| 2023-11-03 | 17.33 | $0.11 | 10000 |
| 2023-11-02 | 17.50 | $0.10 | — |
| 2023-11-01 | 18.20 | $0.10 | 60000 |
| 2023-10-31 | 18.94 | $0.09 | 6500 |
| 2023-10-30 | 18.85 | $0.09 | 78548 |
| 2023-10-27 | 18.76 | $0.11 | 38500 |
| 2023-10-26 | 19.10 | $0.11 | 400 |
| 2023-10-25 | 19.46 | $0.11 | 60520 |
| 2023-10-24 | 19.85 | $0.11 | — |
| 2023-10-23 | 20.25 | $0.11 | — |
| 2023-10-20 | 20.67 | $0.11 | — |
| 2023-10-19 | 21.11 | $0.11 | 60500 |
| 2023-10-18 | 21.58 | $0.12 | 54500 |
| 2023-10-17 | 21.30 | $0.11 | 5500 |
| 2023-10-16 | 21.89 | $0.11 | 28000 |
| 2023-10-13 | 22.50 | $0.11 | 28000 |
| 2023-10-12 | 23.47 | $0.10 | — |
| 2023-10-11 | 24.04 | $0.10 | — |
| 2023-10-10 | 24.63 | $0.10 | 56000 |
| 2023-10-06 | 25.26 | $0.10 | — |
| 2023-10-05 | 26.51 | $0.10 | 77500 |
| 2023-10-04 | 27.82 | $0.08 | — |
| 2023-10-03 | 27.20 | $0.08 | 31700 |
| 2023-10-02 | 26.54 | $0.10 | — |
| 2023-09-29 | 27.11 | $0.10 | — |
| 2023-09-28 | 27.70 | $0.10 | 51000 |
| 2023-09-27 | 28.33 | $0.09 | — |
| 2023-09-26 | 28.22 | $0.09 | 4000 |
| 2023-09-25 | 28.09 | $0.09 | 70000 |
| 2023-09-22 | 27.96 | $0.10 | — |
| 2023-09-21 | 27.83 | $0.10 | 2200 |
| 2023-09-20 | 27.69 | $0.10 | — |
| 2023-09-19 | 27.94 | $0.10 | — |
| 2023-09-18 | 28.20 | $0.10 | 3000 |
| 2023-09-15 | 28.48 | $0.10 | — |
| 2023-09-14 | 28.10 | $0.10 | 7500 |
| 2023-09-13 | 27.70 | $0.10 | 10500 |
| 2023-09-12 | 27.63 | $0.10 | 43700 |
| 2023-09-11 | 26.82 | $0.10 | 53400 |
| 2023-09-08 | 26.31 | $0.10 | — |
| 2023-09-07 | 25.78 | $0.10 | — |
| 2023-09-06 | 25.21 | $0.10 | — |
| 2023-09-05 | 24.62 | $0.10 | 90100 |
| 2023-09-01 | 23.99 | $0.10 | — |
| 2023-08-31 | 23.66 | $0.10 | — |
| 2023-08-30 | 23.31 | $0.10 | 5000 |
| 2023-08-29 | 22.95 | $0.11 | — |
| 2023-08-28 | 23.30 | $0.11 | 600 |
| 2023-08-25 | 23.67 | $0.11 | — |
| 2023-08-24 | 24.06 | $0.11 | — |
| 2023-08-23 | 24.47 | $0.11 | 45500 |
| 2023-08-22 | 24.90 | $0.10 | — |
| 2023-08-21 | 24.23 | $0.10 | 20000 |
| 2023-08-18 | 23.52 | $0.10 | 500 |
| 2023-08-17 | 22.77 | $0.10 | 12000 |
| 2023-08-16 | 21.99 | $0.11 | — |
| 2023-08-15 | 21.43 | $0.11 | — |
| 2023-08-14 | 20.84 | $0.11 | — |
| 2023-08-11 | 20.21 | $0.11 | 15000 |
| 2023-08-10 | 19.56 | $0.10 | — |
| 2023-08-09 | 18.38 | $0.10 | — |
| 2023-08-08 | 17.13 | $0.10 | 50000 |
| 2023-08-04 | 15.82 | $0.11 | 50500 |
| 2023-08-03 | 15.42 | $0.11 | 99600 |
| 2023-08-02 | 15.00 | $0.11 | 4000 |
| 2023-08-01 | 13.45 | $0.11 | 500 |
| 2023-07-31 | 11.83 | $0.13 | — |
| 2023-07-28 | 10.99 | $0.13 | 16900 |
| 2023-07-27 | 10.10 | $0.12 | 6500 |
| 2023-07-26 | 10.00 | $0.12 | 6000 |
| 2023-07-25 | 9.90 | $0.11 | 37000 |
| 2023-07-24 | 9.79 | $0.12 | 9500 |
| 2023-07-21 | 9.87 | $0.12 | 10000 |
| 2023-07-20 | 9.95 | $0.12 | 500 |
| 2023-07-19 | 10.35 | $0.12 | — |
| 2023-07-18 | 10.77 | $0.12 | 400 |
| 2023-07-17 | 11.21 | $0.12 | 27500 |
| 2023-07-14 | 11.68 | $0.12 | 1500 |
| 2023-07-13 | 12.16 | $0.12 | — |
| 2023-07-12 | 12.68 | $0.12 | — |
| 2023-07-11 | 13.22 | $0.12 | 92000 |
| 2023-07-10 | 13.79 | $0.12 | 40500 |
| 2023-07-07 | 14.39 | $0.11 | 500 |
| 2023-07-06 | 14.60 | $0.12 | — |
| 2023-07-05 | 15.19 | $0.12 | 11500 |
| 2023-07-04 | 15.82 | $0.11 | 10000 |
| 2023-06-30 | 16.06 | $0.12 | — |
| 2023-06-29 | 16.69 | $0.12 | — |
| 2023-06-28 | 17.34 | $0.12 | — |
| 2023-06-27 | 18.04 | $0.12 | 14500 |
| 2023-06-26 | 18.77 | $0.11 | 1000 |
| 2023-06-23 | 18.70 | $0.11 | — |
| 2023-06-22 | 18.63 | $0.11 | 62000 |
| 2023-06-21 | 18.56 | $0.11 | 20000 |
| 2023-06-20 | 18.49 | $0.12 | 3000 |
| 2023-06-19 | 19.00 | $0.11 | 11000 |
| 2023-06-16 | 19.54 | $0.12 | 77000 |
| 2023-06-15 | 20.44 | $0.11 | 500 |
| 2023-06-14 | 21.01 | $0.11 | 26000 |
| 2023-06-13 | 21.61 | $0.12 | — |
| 2023-06-12 | 22.58 | $0.12 | 23000 |
| 2023-06-09 | 23.59 | $0.13 | 30000 |
| 2023-06-08 | 24.28 | $0.13 | — |
| 2023-06-07 | 24.61 | $0.13 | 82300 |
| 2023-06-06 | 24.95 | $0.14 | — |
| 2023-06-05 | 24.41 | $0.14 | 15700 |
| 2023-06-02 | 23.85 | $0.14 | 1800 |
| 2023-06-01 | 23.25 | $0.14 | 37600 |
| 2023-05-31 | 22.62 | $0.15 | 500 |
| 2023-05-30 | 21.01 | $0.15 | 42600 |
| 2023-05-29 | 19.32 | $0.16 | 99500 |
| 2023-05-26 | 17.54 | $0.14 | 30500 |
| 2023-05-25 | 16.39 | $0.14 | 17100 |
| 2023-05-24 | 15.43 | $0.13 | — |
| 2023-05-23 | 14.68 | $0.13 | 1400 |
| 2023-05-19 | 13.89 | $0.14 | 96200 |
| 2023-05-18 | 13.06 | $0.13 | — |
| 2023-05-17 | 13.10 | $0.13 | 14900 |
| 2023-05-16 | 13.15 | $0.12 | — |
| 2023-05-15 | 13.67 | $0.12 | 400 |
| 2023-05-12 | 14.22 | $0.12 | 35500 |
| 2023-05-11 | 14.80 | $0.12 | 1500 |
| 2023-05-10 | 15.33 | $0.12 | 25000 |
| 2023-05-09 | 15.89 | $0.13 | 21500 |
| 2023-05-08 | 15.53 | $0.13 | 10000 |
| 2023-05-05 | 15.16 | $0.13 | — |
| 2023-05-04 | 14.76 | $0.13 | 8500 |
| 2023-05-03 | 14.34 | $0.12 | 12500 |
| 2023-05-02 | 14.56 | $0.12 | 4000 |
| 2023-05-01 | 14.80 | $0.12 | 1700 |
| 2023-04-28 | 15.05 | $0.12 | 2400 |
| 2023-04-27 | 15.31 | $0.12 | — |
| 2023-04-26 | 15.59 | $0.12 | 2000 |
| 2023-04-25 | 15.88 | $0.12 | 16000 |
| 2023-04-24 | 16.18 | $0.12 | 1000 |
| 2023-04-21 | 16.59 | $0.13 | 1000 |
| 2023-04-20 | 17.18 | $0.13 | 20000 |
| 2023-04-19 | 17.81 | $0.12 | — |
| 2023-04-18 | 18.24 | $0.12 | 17100 |
| 2023-04-17 | 18.69 | $0.12 | 10000 |
| 2023-04-14 | 19.17 | $0.12 | 1000 |
| 2023-04-13 | 19.67 | $0.12 | — |
| 2023-04-12 | 20.20 | $0.12 | 12500 |
| 2023-04-11 | 20.76 | $0.12 | 18600 |
| 2023-04-10 | 20.99 | $0.13 | 21500 |
| 2023-04-06 | 21.50 | $0.13 | — |
| 2023-04-05 | 22.34 | $0.13 | — |
| 2023-04-04 | 23.22 | $0.13 | 21000 |
| 2023-04-03 | 24.14 | $0.14 | 39500 |
| 2023-03-31 | 25.11 | $0.14 | 74300 |
| 2023-03-30 | 25.80 | $0.14 | 39000 |
| 2023-03-29 | 26.52 | $0.15 | 13000 |
| 2023-03-28 | 26.56 | $0.15 | 1600 |
| 2023-03-27 | 26.60 | $0.16 | 500 |
| 2023-03-24 | 26.26 | $0.15 | 61400 |
| 2023-03-23 | 26.10 | $0.15 | — |
| 2023-03-22 | 26.16 | $0.15 | 7500 |
| 2023-03-21 | 26.21 | $0.15 | 49600 |
| 2023-03-20 | 25.90 | $0.15 | 23000 |
| 2023-03-17 | 25.58 | $0.16 | — |
| 2023-03-16 | 24.45 | $0.16 | 8300 |
| 2023-03-15 | 23.26 | $0.16 | 62000 |
| 2023-03-14 | 21.58 | $0.19 | 56600 |
| 2023-03-13 | 19.83 | $0.16 | 10900 |
| 2023-03-10 | 18.95 | $0.16 | 129000 |
| 2023-03-09 | 18.03 | $0.15 | 238500 |
| 2023-03-08 | 17.53 | $0.15 | 200 |
| 2023-03-07 | 17.01 | $0.15 | — |
| 2023-03-06 | 16.46 | $0.15 | 24800 |
| 2023-03-03 | 15.89 | $0.15 | 2500 |
| 2023-03-02 | 15.51 | $0.15 | 30200 |
| 2023-03-01 | 15.12 | $0.14 | 5000 |
| 2023-02-28 | 14.94 | $0.14 | 40100 |
| 2023-02-27 | 14.76 | $0.16 | 138500 |
| 2023-02-24 | 14.56 | $0.14 | — |
| 2023-02-23 | 15.22 | $0.14 | — |
| 2023-02-22 | 15.92 | $0.14 | 10000 |
| 2023-02-21 | 16.65 | $0.13 | 15300 |
| 2023-02-17 | 16.39 | $0.13 | 13000 |
| 2023-02-16 | 16.12 | $0.14 | — |
| 2023-02-15 | 16.37 | $0.14 | 90500 |
| 2023-02-14 | 16.63 | $0.14 | 53400 |
| 2023-02-13 | 17.20 | $0.13 | 32300 |
| 2023-02-10 | 17.45 | $0.13 | 5000 |
| 2023-02-09 | 18.01 | $0.14 | 500 |
| 2023-02-08 | 18.64 | $0.14 | 124900 |
| 2023-02-07 | 19.30 | $0.14 | — |
| 2023-02-06 | 19.19 | $0.14 | — |
| 2023-02-03 | 19.09 | $0.14 | — |
| 2023-02-02 | 18.97 | $0.14 | — |
| 2023-02-01 | 18.85 | $0.14 | 1500 |
| 2023-01-31 | 18.72 | $0.14 | 12000 |
| 2023-01-30 | 18.83 | $0.14 | 10000 |
| 2023-01-27 | 18.95 | $0.14 | — |
| 2023-01-26 | 18.73 | $0.14 | — |
| 2023-01-25 | 18.49 | $0.14 | 5500 |
| 2023-01-24 | 18.25 | $0.14 | 20000 |
| 2023-01-23 | 17.99 | $0.15 | 37200 |
| 2023-01-20 | 17.06 | $0.15 | — |
| 2023-01-19 | 15.74 | $0.15 | 21100 |
| 2023-01-18 | 14.34 | $0.13 | 12000 |
| 2023-01-17 | 13.54 | $0.13 | 10100 |
| 2023-01-16 | 12.90 | $0.12 | — |
| 2023-01-13 | 12.44 | $0.12 | — |
| 2023-01-12 | 11.96 | $0.12 | — |
| 2023-01-11 | 11.45 | $0.12 | — |
| 2023-01-10 | 10.92 | $0.12 | — |
| 2023-01-09 | 10.36 | $0.12 | 1100 |
| 2023-01-06 | 9.77 | $0.12 | 6000 |
| 2023-01-05 | 9.51 | $0.12 | 800 |
| 2023-01-04 | 9.44 | $0.12 | — |
| 2023-01-03 | 9.11 | $0.12 | 4200 |
| 2022-12-30 | 8.76 | $0.10 | — |
| 2022-12-29 | 8.96 | $0.10 | 20000 |
| 2022-12-28 | 9.18 | $0.11 | 100800 |
| 2022-12-23 | 9.40 | $0.10 | 45800 |
| 2022-12-22 | 9.40 | $0.10 | 459600 |
| 2022-12-21 | 9.39 | $0.12 | 65000 |
| 2022-12-20 | 9.75 | $0.10 | 25000 |
| 2022-12-19 | 9.35 | $0.11 | 19000 |
| 2022-12-16 | 8.93 | $0.10 | 69900 |
| 2022-12-15 | 7.86 | $0.11 | 22500 |
| 2022-12-14 | 7.13 | $0.12 | — |
| 2022-12-13 | 7.11 | $0.12 | 11000 |
| 2022-12-12 | 7.09 | $0.12 | 16700 |
| 2022-12-09 | 7.35 | $0.12 | 22500 |
| 2022-12-08 | 7.62 | $0.11 | 700 |
| 2022-12-07 | 7.28 | $0.12 | 21300 |
| 2022-12-06 | 7.48 | $0.13 | — |
| 2022-12-05 | 7.74 | $0.13 | 6000 |
| 2022-12-02 | 8.01 | $0.12 | — |
| 2022-12-01 | 8.26 | $0.12 | 600 |
| 2022-11-30 | 8.53 | $0.14 | — |
| 2022-11-29 | 8.16 | $0.14 | 800 |
| 2022-11-28 | 7.78 | $0.13 | 3000 |
| 2022-11-25 | 7.96 | $0.13 | 3700 |
| 2022-11-24 | 8.15 | $0.13 | 4000 |
| 2022-11-23 | 8.35 | $0.13 | — |
| 2022-11-22 | 8.56 | $0.13 | 2200 |
| 2022-11-21 | 8.79 | $0.13 | 2500 |
| 2022-11-18 | 9.02 | $0.13 | 10000 |
| 2022-11-17 | 9.47 | $0.13 | 11000 |
| 2022-11-16 | 9.73 | $0.13 | — |
| 2022-11-15 | 10.23 | $0.13 | — |
| 2022-11-14 | 10.75 | $0.13 | 1000 |
| 2022-11-11 | 11.30 | $0.14 | 21000 |
| 2022-11-10 | 11.41 | $0.15 | — |
| 2022-11-09 | 10.97 | $0.15 | — |
| 2022-11-08 | 10.50 | $0.15 | — |
| 2022-11-07 | 10.00 | $0.15 | — |
| 2022-11-04 | 9.48 | $0.15 | 2500 |
| 2022-11-03 | 8.93 | $0.14 | 6500 |
| 2022-11-02 | 8.52 | $0.12 | 3000 |
| 2022-11-01 | 8.83 | $0.12 | — |
| 2022-10-31 | 9.19 | $0.12 | 2500 |
| 2022-10-28 | 9.58 | $0.12 | 1000 |
| 2022-10-27 | 9.98 | $0.12 | 43500 |
| 2022-10-26 | 10.41 | $0.13 | 32000 |
| 2022-10-25 | 10.85 | $0.12 | — |
| 2022-10-24 | 11.11 | $0.12 | — |
| 2022-10-21 | 11.39 | $0.12 | 1500 |
| 2022-10-20 | 11.68 | $0.12 | — |
| 2022-10-19 | 11.80 | $0.12 | — |
| 2022-10-18 | 11.92 | $0.12 | — |
| 2022-10-17 | 12.04 | $0.12 | 300 |
| 2022-10-14 | 12.18 | $0.12 | — |
| 2022-10-13 | 12.32 | $0.12 | — |
| 2022-10-12 | 12.47 | $0.12 | 1000 |
| 2022-10-11 | 12.62 | $0.17 | 5000 |
| 2022-10-07 | 12.29 | $0.12 | — |
| 2022-10-06 | 12.37 | $0.12 | 5000 |
| 2022-10-05 | 12.45 | $0.14 | — |
| 2022-10-04 | 13.09 | $0.14 | — |
| 2022-10-03 | 13.77 | $0.14 | — |
| 2022-09-30 | 14.49 | $0.14 | — |
| 2022-09-29 | 15.24 | $0.14 | 300 |
| 2022-09-28 | 16.03 | $0.14 | 1700 |
| 2022-09-27 | 16.86 | $0.11 | 2000 |
| 2022-09-26 | 16.82 | $0.13 | 1000 |
| 2022-09-23 | 17.46 | $0.13 | — |
| 2022-09-22 | 18.13 | $0.13 | 14000 |
| 2022-09-21 | 18.84 | $0.15 | 3500 |
| 2022-09-20 | 19.51 | $0.14 | — |
| 2022-09-19 | 20.40 | $0.14 | 26000 |
| 2022-09-16 | 21.34 | $0.13 | — |
| 2022-09-15 | 22.03 | $0.13 | 1300 |
| 2022-09-14 | 22.75 | $0.12 | 5300 |
| 2022-09-13 | 23.32 | $0.10 | 151400 |
| 2022-09-12 | 23.91 | $0.13 | — |
| 2022-09-09 | 24.73 | $0.13 | — |
| 2022-09-08 | 25.60 | $0.13 | — |
| 2022-09-07 | 26.50 | $0.13 | — |
| 2022-09-06 | 27.46 | $0.13 | 20000 |
| 2022-09-02 | 28.47 | $0.13 | 72500 |
| 2022-09-01 | 29.53 | $0.13 | 22900 |
| 2022-08-31 | 30.91 | $0.13 | 29500 |
| 2022-08-30 | 32.35 | $0.13 | 69500 |
| 2022-08-29 | 31.68 | $0.13 | 1500 |
| 2022-08-26 | 30.66 | $0.14 | — |
| 2022-08-25 | 29.92 | $0.14 | 162500 |
| 2022-08-24 | 29.14 | $0.13 | 126200 |
| 2022-08-23 | 28.01 | $0.15 | 400 |
| 2022-08-22 | 27.60 | $0.15 | 17600 |
| 2022-08-19 | 27.16 | $0.15 | 101500 |
| 2022-08-18 | 26.70 | $0.17 | — |
| 2022-08-17 | 26.92 | $0.17 | 41000 |
| 2022-08-16 | 27.14 | $0.17 | — |
| 2022-08-15 | 27.37 | $0.17 | 1000 |
| 2022-08-12 | 27.62 | $0.17 | — |
| 2022-08-11 | 27.60 | $0.17 | — |
| 2022-08-10 | 27.57 | $0.17 | — |
| 2022-08-09 | 27.55 | $0.17 | — |
| 2022-08-08 | 27.52 | $0.17 | 40500 |
| 2022-08-05 | 27.50 | $0.17 | 400 |
| 2022-08-04 | 27.23 | $0.17 | — |
| 2022-08-03 | 26.96 | $0.17 | — |
| 2022-08-02 | 26.67 | $0.17 | 1900 |
| 2022-07-29 | 26.36 | $0.17 | — |
| 2022-07-28 | 26.14 | $0.17 | 4000 |
| 2022-07-27 | 25.91 | $0.18 | 39300 |
| 2022-07-26 | 25.76 | $0.18 | 9800 |
| 2022-07-25 | 25.61 | $0.18 | 500 |
| 2022-07-22 | 25.28 | $0.20 | 21500 |
| 2022-07-21 | 24.94 | $0.19 | 13100 |
| 2022-07-20 | 24.83 | $0.18 | 94600 |
| 2022-07-19 | 24.23 | $0.16 | 500 |
| 2022-07-18 | 22.84 | $0.17 | 13200 |
| 2022-07-15 | 21.52 | $0.19 | — |
| 2022-07-14 | 20.43 | $0.19 | — |
| 2022-07-13 | 19.28 | $0.19 | 8200 |
| 2022-07-12 | 18.07 | $0.18 | 21200 |
| 2022-07-11 | 16.62 | $0.19 | 4700 |
| 2022-07-08 | 15.09 | $0.20 | 20000 |
| 2022-07-07 | 13.99 | $0.20 | — |
| 2022-07-06 | 12.92 | $0.20 | 122000 |
| 2022-07-05 | 11.79 | $0.19 | — |
| 2022-07-04 | 11.14 | $0.19 | — |
| 2022-06-30 | 10.46 | $0.19 | 72500 |
| 2022-06-29 | 9.74 | $0.22 | — |
| 2022-06-28 | 9.49 | $0.22 | — |
| 2022-06-27 | 9.22 | $0.22 | 22600 |
| 2022-06-24 | 8.94 | $0.20 | 1100 |
| 2022-06-23 | 8.23 | $0.22 | 15300 |
| 2022-06-22 | 7.87 | $0.23 | — |
| 2022-06-21 | 7.59 | $0.23 | 2000 |
| 2022-06-20 | 7.31 | $0.25 | — |
| 2022-06-17 | 7.54 | $0.25 | — |
| 2022-06-16 | 7.78 | $0.25 | 10000 |
| 2022-06-15 | 8.04 | $0.25 | — |
| 2022-06-14 | 8.17 | $0.25 | 1000 |
| 2022-06-13 | 8.30 | $0.22 | 1300 |
| 2022-06-10 | 8.37 | $0.24 | 500 |
| 2022-06-09 | 8.60 | $0.22 | — |
| 2022-06-08 | 8.76 | $0.22 | 28000 |
| 2022-06-07 | 8.93 | $0.24 | 300 |
| 2022-06-06 | 9.20 | $0.24 | — |
| 2022-06-03 | 9.48 | $0.24 | 16000 |
| 2022-06-02 | 9.78 | $0.25 | 50500 |
| 2022-06-01 | 10.10 | $0.22 | 5000 |
| 2022-05-31 | 10.00 | $0.26 | — |
| 2022-05-30 | 10.16 | $0.26 | — |
| 2022-05-27 | 10.32 | $0.26 | — |
| 2022-05-26 | 10.49 | $0.26 | — |
| 2022-05-25 | 10.67 | $0.26 | — |
| 2022-05-24 | 10.86 | $0.26 | — |
| 2022-05-20 | 11.06 | $0.26 | — |
| 2022-05-19 | 11.27 | $0.26 | 62900 |
| 2022-05-18 | 11.50 | $0.22 | — |
| 2022-05-17 | 11.65 | $0.22 | 25500 |
| 2022-05-16 | 11.82 | $0.25 | — |
| 2022-05-13 | 12.27 | $0.25 | 10000 |
| 2022-05-12 | 12.75 | $0.21 | 63000 |
| 2022-05-11 | 12.93 | $0.25 | 2500 |
| 2022-05-10 | 13.55 | $0.23 | 12000 |
| 2022-05-09 | 13.95 | $0.22 | 33200 |
| 2022-05-06 | 14.11 | $0.25 | — |
| 2022-05-05 | 14.71 | $0.25 | 67500 |
| 2022-05-04 | 15.34 | $0.25 | 110500 |
| 2022-05-03 | 16.13 | $0.20 | 25200 |
| 2022-05-02 | 15.68 | $0.20 | 22200 |
| 2022-04-29 | 15.20 | $0.21 | — |
| 2022-04-28 | 14.53 | $0.21 | 4500 |
| 2022-04-27 | 13.83 | $0.21 | 1300 |
| 2022-04-26 | 13.18 | $0.20 | 38500 |
| 2022-04-25 | 12.49 | $0.24 | 300 |
| 2022-04-22 | 12.59 | $0.24 | — |
| 2022-04-21 | 12.68 | $0.24 | — |
| 2022-04-20 | 12.79 | $0.24 | 20200 |
| 2022-04-19 | 12.89 | $0.24 | 51900 |
| 2022-04-18 | 13.01 | $0.24 | 1900 |
| 2022-04-14 | 13.13 | $0.25 | 3000 |
| 2022-04-13 | 13.54 | $0.28 | — |
| 2022-04-12 | 13.87 | $0.28 | 33600 |
| 2022-04-11 | 14.22 | $0.28 | 300 |
| 2022-04-08 | 13.83 | $0.28 | 2000 |
| 2022-04-07 | 13.42 | $0.25 | 22500 |
| 2022-04-06 | 13.55 | $0.24 | 45500 |
| 2022-04-05 | 13.91 | $0.23 | 192200 |
| 2022-04-04 | 14.40 | $0.24 | 103200 |
| 2022-04-01 | 14.79 | $0.24 | 295500 |
| 2022-03-31 | 15.21 | $0.28 | 5500 |
| 2022-03-30 | 14.44 | $0.28 | 37100 |
| 2022-03-29 | 13.64 | $0.25 | — |
| 2022-03-28 | 13.34 | $0.25 | 73500 |
| 2022-03-25 | 13.02 | $0.25 | 14600 |
| 2022-03-24 | 12.68 | $0.25 | 4000 |
| 2022-03-23 | 12.94 | $0.25 | 1000 |
| 2022-03-22 | 13.22 | $0.24 | 22900 |
| 2022-03-21 | 13.50 | $0.25 | 16500 |
| 2022-03-18 | 13.43 | $0.24 | 24200 |
| 2022-03-17 | 14.13 | $0.26 | — |
| 2022-03-16 | 14.32 | $0.26 | — |
| 2022-03-15 | 14.52 | $0.26 | 7200 |
| 2022-03-14 | 14.72 | $0.26 | 42300 |
| 2022-03-11 | 14.95 | $0.25 | 10100 |
| 2022-03-10 | 14.92 | $0.25 | 197000 |
| 2022-03-09 | 15.30 | $0.25 | 3200 |
| 2022-03-08 | 15.58 | $0.26 | 30000 |
| 2022-03-07 | 15.62 | $0.25 | 31400 |
| 2022-03-04 | 15.66 | $0.27 | 103400 |
| 2022-03-03 | 15.70 | $0.27 | 21100 |
| 2022-03-02 | 15.12 | $0.26 | 6900 |
| 2022-03-01 | 14.75 | $0.26 | — |
| 2022-02-28 | 14.44 | $0.26 | 4500 |
| 2022-02-25 | 14.12 | $0.27 | 101000 |
| 2022-02-24 | 13.67 | $0.26 | 36900 |
| 2022-02-23 | 13.41 | $0.24 | — |
| 2022-02-22 | 13.47 | $0.24 | 19500 |
| 2022-02-18 | 13.53 | $0.25 | 20700 |
| 2022-02-17 | 13.39 | $0.28 | 8500 |
| 2022-02-16 | 12.80 | $0.27 | 38100 |
| 2022-02-15 | 12.24 | $0.24 | 15000 |
| 2022-02-14 | 12.02 | $0.25 | 24300 |
| 2022-02-11 | 11.68 | $0.24 | 10800 |
| 2022-02-10 | 11.71 | $0.25 | 103300 |
| 2022-02-09 | 11.64 | $0.25 | 1100 |
| 2022-02-08 | 12.24 | $0.25 | 121400 |
| 2022-02-07 | 12.86 | $0.24 | 61300 |
| 2022-02-04 | 13.52 | $0.29 | 51700 |
| 2022-02-03 | 13.88 | $0.26 | 23500 |
| 2022-02-02 | 14.42 | $0.24 | 4600 |
| 2022-02-01 | 14.45 | $0.24 | 3800 |
| 2022-01-31 | 14.49 | $0.24 | 2000 |
| 2022-01-28 | 14.61 | $0.27 | 14700 |
| 2022-01-27 | 15.16 | $0.25 | — |
| 2022-01-26 | 15.44 | $0.25 | 64500 |
| 2022-01-25 | 15.73 | $0.24 | 75500 |
| 2022-01-24 | 15.73 | $0.23 | 39900 |
| 2022-01-21 | 15.81 | $0.29 | 1000 |
| 2022-01-20 | 16.47 | $0.25 | 40600 |
| 2022-01-19 | 17.16 | $0.24 | 40100 |
| 2022-01-18 | 17.29 | $0.26 | 64900 |
| 2022-01-17 | 17.32 | $0.27 | 37500 |
| 2022-01-14 | 17.94 | $0.29 | — |
| 2022-01-13 | 18.79 | $0.29 | 86300 |
| 2022-01-12 | 19.69 | $0.28 | 140700 |
| 2022-01-11 | 20.43 | $0.28 | 5100 |
| 2022-01-10 | 21.21 | $0.27 | 184400 |
| 2022-01-07 | 22.22 | $0.26 | 98000 |
| 2022-01-06 | 23.29 | $0.28 | 102500 |
| 2022-01-05 | 24.41 | $0.29 | 199400 |
| 2022-01-04 | 24.62 | $0.30 | 169600 |
| 2021-12-31 | 24.60 | $0.30 | 119100 |
| 2021-12-30 | 24.44 | $0.32 | 38000 |
| 2021-12-29 | 24.50 | $0.30 | 220600 |
| 2021-12-24 | 24.56 | $0.33 | 645900 |
| 2021-12-23 | 24.51 | $0.28 | 107700 |
| 2021-12-22 | 25.45 | $0.26 | 213200 |
| 2021-12-21 | 26.76 | $0.25 | 72500 |
| 2021-12-20 | 27.61 | $0.24 | 171500 |
| 2021-12-17 | 28.26 | $0.21 | 62400 |
| 2021-12-16 | 27.88 | $0.19 | 140700 |
| 2021-12-15 | 26.93 | $0.20 | 6500 |
| 2021-12-14 | 25.93 | $0.20 | 15400 |
| 2021-12-13 | 24.88 | $0.18 | 519000 |
| 2021-12-10 | 23.78 | $0.19 | 120600 |
| 2021-12-09 | 23.36 | $0.20 | 96800 |
| 2021-12-08 | 23.11 | $0.21 | 54500 |
| 2021-12-07 | 22.85 | $0.20 | 10500 |
| 2021-12-06 | 22.06 | $0.20 | 86000 |
| 2021-12-03 | 21.23 | $0.21 | 42500 |
| 2021-12-02 | 20.51 | $0.21 | 119500 |
| 2021-12-01 | 19.91 | $0.22 | 55000 |
| 2021-11-30 | 18.96 | $0.23 | 2400 |
| 2021-11-29 | 18.19 | $0.23 | 60000 |
| 2021-11-26 | 17.38 | $0.26 | — |
| 2021-11-25 | 17.65 | $0.26 | — |
| 2021-11-24 | 17.92 | $0.26 | 14000 |
| 2021-11-23 | 18.21 | $0.24 | 20500 |
| 2021-11-22 | 17.86 | $0.22 | 30500 |
| 2021-11-19 | 16.94 | $0.22 | 11000 |
| 2021-11-18 | 15.97 | $0.25 | 15600 |
| 2021-11-17 | 14.95 | $0.24 | 3000 |
| 2021-11-16 | 14.24 | $0.24 | 29800 |
| 2021-11-15 | 13.49 | $0.24 | 95500 |
| 2021-11-12 | 12.70 | $0.24 | 84500 |
| 2021-11-11 | 11.96 | $0.26 | — |
| 2021-11-10 | 11.78 | $0.26 | 25300 |
| 2021-11-09 | 11.59 | $0.26 | 22300 |
| 2021-11-08 | 11.40 | $0.25 | 74500 |
| 2021-11-05 | 11.19 | $0.29 | — |
| 2021-11-04 | 11.68 | $0.29 | 34100 |
| 2021-11-03 | 12.20 | $0.27 | — |
| 2021-11-02 | 12.27 | $0.27 | 9000 |
| 2021-11-01 | 12.34 | $0.26 | 23500 |
| 2021-10-29 | 12.28 | $0.26 | 56800 |
| 2021-10-28 | 12.21 | $0.27 | 1000 |
| 2021-10-27 | 12.25 | $0.27 | 33400 |
| 2021-10-26 | 12.38 | $0.28 | 49200 |
| 2021-10-25 | 12.62 | $0.28 | 11200 |
| 2021-10-22 | 12.76 | $0.27 | 21500 |
| 2021-10-21 | 12.79 | $0.27 | 21500 |
| 2021-10-20 | 13.00 | $0.28 | 249500 |
| 2021-10-19 | 13.22 | $0.29 | 2000 |
| 2021-10-18 | 13.46 | $0.27 | 10100 |
| 2021-10-15 | 13.40 | $0.29 | 31800 |
| 2021-10-14 | 13.43 | $0.28 | 10000 |
| 2021-10-13 | 13.15 | $0.28 | 200100 |
| 2021-10-12 | 12.86 | $0.29 | 149100 |
| 2021-10-08 | 12.46 | $0.30 | — |
| 2021-10-07 | 12.66 | $0.30 | 22000 |
| 2021-10-06 | 12.88 | $0.29 | 51100 |
| 2021-10-05 | 13.03 | $0.34 | 23600 |
| 2021-10-04 | 13.55 | $0.35 | 27500 |
| 2021-10-01 | 14.18 | $0.35 | — |
| 2021-09-30 | 14.52 | $0.35 | 48500 |
| 2021-09-29 | 14.88 | $0.35 | 94200 |
| 2021-09-28 | 15.00 | $0.34 | 256100 |
| 2021-09-27 | 15.14 | $0.31 | 268400 |
| 2021-09-24 | 15.75 | $0.35 | 59200 |
| 2021-09-23 | 15.81 | $0.35 | 200800 |
| 2021-09-22 | 15.68 | $0.43 | 110000 |
| 2021-09-21 | 14.37 | $0.44 | 511800 |
| 2021-09-20 | 12.98 | $0.44 | 1.2M |
| 2021-09-17 | 11.68 | $0.42 | 916300 |
| 2021-09-16 | 10.46 | $0.39 | 961500 |
| 2021-09-15 | 9.54 | $0.36 | 482900 |
| 2021-09-14 | 8.83 | $0.33 | 346200 |
| 2021-09-13 | 8.69 | $0.29 | 122200 |
| 2021-09-10 | 8.96 | $0.29 | 146200 |
| 2021-09-09 | 9.25 | $0.28 | 3100 |
| 2021-09-08 | 9.39 | $0.28 | 80100 |
| 2021-09-07 | 9.54 | $0.25 | 42300 |
| 2021-09-03 | 9.87 | $0.25 | 15400 |
| 2021-09-02 | 10.22 | $0.25 | 81100 |
| 2021-09-01 | 10.73 | $0.27 | 58500 |
| 2021-08-31 | 11.05 | $0.24 | 135100 |
| 2021-08-30 | 11.25 | $0.25 | 11000 |
| 2021-08-27 | 11.70 | $0.26 | 35200 |
| 2021-08-26 | 12.06 | $0.26 | 1300 |
| 2021-08-25 | 12.43 | $0.29 | 23600 |
| 2021-08-24 | 12.83 | $0.24 | 900 |
| 2021-08-23 | 12.65 | $0.25 | — |
| 2021-08-20 | 12.66 | $0.25 | 33300 |
| 2021-08-19 | 12.66 | $0.24 | 37200 |
| 2021-08-18 | 12.55 | $0.25 | 60700 |
| 2021-08-17 | 12.52 | $0.24 | 23000 |
| 2021-08-16 | 12.48 | $0.26 | — |
| 2021-08-13 | 12.80 | $0.26 | 63400 |
| 2021-08-12 | 13.13 | $0.24 | 141800 |
| 2021-08-11 | 13.38 | $0.26 | 27200 |
| 2021-08-10 | 13.89 | $0.26 | 48300 |
| 2021-08-09 | 14.43 | $0.25 | 37700 |
| 2021-08-06 | 15.00 | $0.26 | 102600 |
| 2021-08-05 | 15.76 | $0.26 | 36200 |
| 2021-08-04 | 16.54 | $0.27 | 3100 |
| 2021-08-03 | 17.13 | $0.29 | 26000 |
| 2021-07-30 | 17.42 | $0.27 | 17500 |
| 2021-07-29 | 17.73 | $0.32 | — |
| 2021-07-28 | 17.24 | $0.32 | — |
| 2021-07-27 | 16.72 | $0.32 | 33900 |
| 2021-07-26 | 16.18 | $0.33 | 128100 |
| 2021-07-23 | 15.61 | $0.30 | 122900 |
| 2021-07-22 | 15.32 | $0.30 | 62500 |
| 2021-07-21 | 14.68 | $0.29 | 46000 |
| 2021-07-20 | 14.15 | $0.30 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected