Is iShares ESG Aware 80/20 Aggressive Allocation ETF (EAOA) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares ESG Aware 80/20 Aggressive Allocation ETF (EAOA) research center and poll results.
CBOE : EAOA
iShares ESG Aware 80/20 Aggressive Allocation ETF
$44.6 USD
-$0.26 (-0.57%)
- Volume
- 184
- Average Volume
- 2.15K
- Market Capitalization
- $36.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.71
- Year Low
- $38.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
45.01
2026-07-17
Close Price
$44.59
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.23
Average
34.14
Maximum
45.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.01 | $44.59 | 300 |
| 2026-07-16 | 45.03 | $44.86 | 500 |
| 2026-07-15 | 45.06 | $45.15 | 2800 |
| 2026-07-14 | 45.08 | $45.04 | 2328 |
| 2026-07-13 | 45.07 | $44.78 | 747 |
| 2026-07-10 | 45.07 | $45.23 | 100 |
| 2026-07-09 | 45.01 | $45.09 | 201 |
| 2026-07-08 | 44.97 | $44.80 | 1042 |
| 2026-07-07 | 44.96 | $44.91 | 1018 |
| 2026-07-06 | 44.93 | $45.27 | 4941 |
| 2026-07-02 | 44.94 | $44.85 | 100 |
| 2026-07-01 | 44.96 | $45.16 | 2519 |
| 2026-06-30 | 44.99 | $45.42 | 200 |
| 2026-06-29 | 44.99 | $45.14 | 442 |
| 2026-06-26 | 45.00 | $44.81 | 6604 |
| 2026-06-25 | 45.02 | $44.85 | 403 |
| 2026-06-24 | 45.03 | $44.70 | 106 |
| 2026-06-23 | 45.05 | $44.72 | 523 |
| 2026-06-22 | 45.05 | $45.41 | 2900 |
| 2026-06-18 | 45.01 | $45.49 | 2400 |
| 2026-06-17 | 44.95 | $44.98 | 627 |
| 2026-06-16 | 44.89 | $45.37 | 2610 |
| 2026-06-15 | 44.83 | $45.52 | 3900 |
| 2026-06-12 | 44.76 | $44.95 | 1313 |
| 2026-06-11 | 44.75 | $44.79 | 200 |
| 2026-06-10 | 44.74 | $43.92 | 300 |
| 2026-06-09 | 44.76 | $44.43 | 324 |
| 2026-06-08 | 44.76 | $44.49 | 1600 |
| 2026-06-05 | 44.76 | $44.31 | 16503 |
| 2026-06-04 | 44.76 | $45.47 | 933 |
| 2026-06-03 | 44.71 | $45.34 | 500 |
| 2026-06-02 | 44.63 | $45.66 | 9218 |
| 2026-06-01 | 44.52 | $45.49 | 100 |
| 2026-05-29 | 44.43 | $45.34 | 500 |
| 2026-05-28 | 44.34 | $45.25 | 400 |
| 2026-05-27 | 44.23 | $45.06 | 442 |
| 2026-05-26 | 44.14 | $45.10 | 1000 |
| 2026-05-22 | 44.05 | $44.64 | 518 |
| 2026-05-21 | 43.99 | $44.52 | 448 |
| 2026-05-20 | 43.91 | $44.39 | 508 |
| 2026-05-19 | 43.86 | $43.85 | 538 |
| 2026-05-18 | 43.82 | $44.14 | 800 |
| 2026-05-15 | 43.78 | $44.08 | 205 |
| 2026-05-14 | 43.75 | $44.73 | 2700 |
| 2026-05-13 | 43.66 | $44.53 | 439 |
| 2026-05-12 | 43.58 | $44.28 | 6039 |
| 2026-05-11 | 43.50 | $44.55 | 500 |
| 2026-05-08 | 43.39 | $44.54 | 1400 |
| 2026-05-07 | 43.26 | $44.17 | 841 |
| 2026-05-06 | 43.15 | $44.53 | 728 |
| 2026-05-05 | 43.02 | $43.82 | 6700 |
| 2026-05-04 | 42.87 | $43.44 | 610 |
| 2026-05-01 | 42.74 | $43.64 | 6822 |
| 2026-04-30 | 42.60 | $43.58 | 3430 |
| 2026-04-29 | 42.46 | $43.05 | 800 |
| 2026-04-28 | 42.34 | $43.16 | 711 |
| 2026-04-27 | 42.16 | $43.38 | 420 |
| 2026-04-24 | 41.97 | $43.38 | 2100 |
| 2026-04-23 | 41.80 | $43.04 | 8433 |
| 2026-04-22 | 41.69 | $43.29 | 300 |
| 2026-04-21 | 41.55 | $42.99 | 1200 |
| 2026-04-20 | 41.43 | $43.35 | 13239 |
| 2026-04-17 | 41.27 | $43.46 | 1800 |
| 2026-04-16 | 41.14 | $42.96 | 1037 |
| 2026-04-15 | 41.03 | $42.91 | 11201 |
| 2026-04-14 | 40.96 | $42.73 | 1839 |
| 2026-04-13 | 40.88 | $42.32 | 10116 |
| 2026-04-10 | 40.80 | $41.98 | 10121 |
| 2026-04-09 | 40.76 | $42.01 | 1608 |
| 2026-04-08 | 40.74 | $41.92 | 2700 |
| 2026-04-07 | 40.73 | $40.87 | 534 |
| 2026-04-06 | 40.77 | $40.87 | 3400 |
| 2026-04-02 | 40.80 | $40.70 | 338 |
| 2026-04-01 | 40.85 | $40.86 | 4946 |
| 2026-03-31 | 40.92 | $40.54 | 710 |
| 2026-03-30 | 40.99 | $39.56 | 2100 |
| 2026-03-27 | 41.15 | $39.61 | 5529 |
| 2026-03-26 | 41.31 | $40.08 | 800 |
| 2026-03-25 | 41.45 | $40.76 | 534 |
| 2026-03-24 | 41.57 | $40.46 | 623 |
| 2026-03-23 | 41.68 | $40.68 | 600 |
| 2026-03-20 | 41.77 | $40.08 | 340 |
| 2026-03-19 | 41.91 | $40.83 | 100 |
| 2026-03-18 | 42.00 | $40.89 | 1300 |
| 2026-03-17 | 42.09 | $41.38 | 1107 |
| 2026-03-16 | 42.14 | $41.26 | 2343 |
| 2026-03-13 | 42.20 | $40.74 | 731 |
| 2026-03-12 | 42.29 | $41.02 | 2300 |
| 2026-03-11 | 42.38 | $41.65 | 4300 |
| 2026-03-10 | 42.43 | $41.69 | 5296 |
| 2026-03-09 | 42.49 | $41.76 | 5801 |
| 2026-03-06 | 42.53 | $41.42 | 1910 |
| 2026-03-05 | 42.55 | $41.81 | 1000 |
| 2026-03-04 | 42.57 | $42.27 | 600 |
| 2026-03-03 | 42.57 | $41.94 | 1414 |
| 2026-03-02 | 42.59 | $42.59 | 1600 |
| 2026-02-27 | 42.58 | $42.81 | 1200 |
| 2026-02-26 | 42.57 | $42.95 | 1000 |
| 2026-02-25 | 42.56 | $43.08 | 13697 |
| 2026-02-24 | 42.54 | $42.78 | 13697 |
| 2026-02-23 | 42.52 | $42.50 | 13705 |
| 2026-02-20 | 42.51 | $42.84 | 2214 |
| 2026-02-19 | 42.47 | $42.56 | 4600 |
| 2026-02-18 | 42.45 | $42.67 | 800 |
| 2026-02-17 | 42.39 | $42.49 | 800 |
| 2026-02-13 | 42.38 | $42.49 | 4734 |
| 2026-02-12 | 42.36 | $42.38 | 4103 |
| 2026-02-11 | 42.35 | $42.86 | 2015 |
| 2026-02-10 | 42.32 | $42.77 | 2125 |
| 2026-02-09 | 42.29 | $42.82 | 1600 |
| 2026-02-06 | 42.26 | $42.57 | 1100 |
| 2026-02-05 | 42.23 | $41.78 | 1000 |
| 2026-02-04 | 42.24 | $42.15 | 900 |
| 2026-02-03 | 42.24 | $42.29 | 400 |
| 2026-02-02 | 42.22 | $42.51 | 749 |
| 2026-01-30 | 42.17 | $42.34 | 900 |
| 2026-01-29 | 42.12 | $42.60 | 1000 |
| 2026-01-28 | 42.07 | $42.64 | 2500 |
| 2026-01-27 | 42.02 | $42.69 | 300 |
| 2026-01-26 | 41.97 | $42.43 | 4902 |
| 2026-01-23 | 41.94 | $42.24 | 136 |
| 2026-01-22 | 41.90 | $42.21 | 200 |
| 2026-01-21 | 41.88 | $41.99 | 2100 |
| 2026-01-20 | 41.86 | $41.53 | 4847 |
| 2026-01-16 | 41.85 | $42.22 | 6617 |
| 2026-01-15 | 41.80 | $42.23 | 4200 |
| 2026-01-14 | 41.76 | $42.14 | 1316 |
| 2026-01-13 | 41.72 | $42.19 | 503 |
| 2026-01-12 | 41.69 | $42.32 | 511 |
| 2026-01-09 | 41.67 | $42.20 | 1040 |
| 2026-01-08 | 41.64 | $41.95 | 2207 |
| 2026-01-07 | 41.62 | $41.98 | 1409 |
| 2026-01-06 | 41.59 | $42.09 | 4700 |
| 2026-01-05 | 41.57 | $41.89 | 2394 |
| 2026-01-02 | 41.55 | $41.53 | 600 |
| 2025-12-31 | 41.55 | $41.38 | 1200 |
| 2025-12-30 | 41.55 | $41.61 | 226 |
| 2025-12-29 | 41.54 | $41.61 | 1006 |
| 2025-12-26 | 41.53 | $41.73 | 15000 |
| 2025-12-24 | 41.51 | $41.69 | 2600 |
| 2025-12-23 | 41.48 | $41.58 | 700 |
| 2025-12-22 | 41.44 | $41.79 | 3000 |
| 2025-12-19 | 41.37 | $41.59 | 704 |
| 2025-12-18 | 41.29 | $41.35 | 2800 |
| 2025-12-17 | 41.25 | $41.07 | 3600 |
| 2025-12-16 | 41.22 | $41.43 | 6700 |
| 2025-12-15 | 41.18 | $41.49 | 2800 |
| 2025-12-12 | 41.16 | $41.49 | 5642 |
| 2025-12-11 | 41.14 | $41.86 | 2319 |
| 2025-12-10 | 41.13 | $41.78 | 839 |
| 2025-12-09 | 41.12 | $41.47 | 100 |
| 2025-12-08 | 41.12 | $41.46 | 2946 |
| 2025-12-05 | 41.10 | $41.61 | 5000 |
| 2025-12-04 | 41.06 | $41.55 | 244 |
| 2025-12-03 | 41.05 | $41.53 | 249 |
| 2025-12-02 | 41.03 | $41.39 | 715 |
| 2025-12-01 | 41.03 | $41.28 | 317 |
| 2025-11-28 | 41.04 | $41.48 | 100 |
| 2025-11-26 | 41.04 | $41.36 | 10319 |
| 2025-11-25 | 41.05 | $41.11 | 10319 |
| 2025-11-24 | 41.08 | $40.76 | 409 |
| 2025-11-21 | 41.13 | $40.34 | 243 |
| 2025-11-20 | 41.18 | $40.00 | 4200 |
| 2025-11-19 | 41.23 | $40.48 | 500 |
| 2025-11-18 | 41.25 | $40.46 | 630 |
| 2025-11-17 | 41.29 | $40.67 | 200 |
| 2025-11-14 | 41.31 | $41.05 | 1420 |
| 2025-11-13 | 41.29 | $41.11 | 2600 |
| 2025-11-12 | 41.27 | $41.65 | 212 |
| 2025-11-11 | 41.22 | $41.60 | 200 |
| 2025-11-10 | 41.17 | $41.51 | 311 |
| 2025-11-07 | 41.12 | $40.99 | 1200 |
| 2025-11-06 | 41.07 | $40.97 | 14809 |
| 2025-11-05 | 41.07 | $41.24 | 5528 |
| 2025-11-04 | 41.06 | $41.08 | 2800 |
| 2025-11-03 | 41.05 | $41.49 | 100 |
| 2025-10-31 | 41.02 | $41.46 | 715 |
| 2025-10-30 | 41.00 | $41.37 | 400 |
| 2025-10-29 | 40.98 | $41.64 | 2329 |
| 2025-10-28 | 40.94 | $41.76 | 200 |
| 2025-10-27 | 40.89 | $41.71 | 213 |
| 2025-10-24 | 40.84 | $41.34 | 100 |
| 2025-10-23 | 40.80 | $41.10 | 1330 |
| 2025-10-22 | 40.76 | $40.88 | 100 |
| 2025-10-21 | 40.74 | $41.09 | 200 |
| 2025-10-20 | 40.71 | $41.13 | 522 |
| 2025-10-17 | 40.70 | $40.75 | 11200 |
| 2025-10-16 | 40.69 | $40.63 | 100 |
| 2025-10-15 | 40.69 | $40.70 | 2400 |
| 2025-10-14 | 40.67 | $40.53 | 400 |
| 2025-10-13 | 40.67 | $40.54 | 100 |
| 2025-10-10 | 40.67 | $40.02 | 247 |
| 2025-10-09 | 40.68 | $40.87 | 119 |
| 2025-10-08 | 40.66 | $41.06 | 813 |
| 2025-10-07 | 40.60 | $40.85 | 1000 |
| 2025-10-06 | 40.56 | $41.06 | 868 |
| 2025-10-03 | 40.50 | $40.96 | 900 |
| 2025-10-02 | 40.44 | $40.89 | 409 |
| 2025-10-01 | 40.38 | $40.94 | 100 |
| 2025-09-30 | 40.30 | $40.78 | 300 |
| 2025-09-29 | 40.22 | $40.63 | 434 |
| 2025-09-26 | 40.16 | $40.49 | 1500 |
| 2025-09-25 | 40.13 | $40.30 | 100 |
| 2025-09-24 | 40.09 | $40.50 | 2020 |
| 2025-09-23 | 40.04 | $40.64 | 321 |
| 2025-09-22 | 39.99 | $40.78 | 1100 |
| 2025-09-19 | 39.93 | $40.63 | 1113 |
| 2025-09-18 | 39.85 | $40.59 | 2102 |
| 2025-09-17 | 39.79 | $40.42 | 7234 |
| 2025-09-16 | 39.73 | $40.48 | 1003 |
| 2025-09-15 | 39.68 | $40.47 | 1092 |
| 2025-09-12 | 39.63 | $40.27 | 1100 |
| 2025-09-11 | 39.59 | $40.38 | 1500 |
| 2025-09-10 | 39.54 | $40.03 | 938 |
| 2025-09-09 | 39.51 | $39.93 | 328 |
| 2025-09-08 | 39.46 | $39.88 | 1600 |
| 2025-09-05 | 39.41 | $39.71 | 415 |
| 2025-09-04 | 39.37 | $39.65 | 200 |
| 2025-09-03 | 39.33 | $39.38 | 100 |
| 2025-09-02 | 39.29 | $39.26 | 2200 |
| 2025-08-29 | 39.26 | $39.49 | 300 |
| 2025-08-28 | 39.20 | $39.72 | 100 |
| 2025-08-27 | 39.14 | $39.60 | 1447 |
| 2025-08-26 | 39.09 | $39.56 | 1500 |
| 2025-08-25 | 39.06 | $39.48 | 234 |
| 2025-08-22 | 39.03 | $39.68 | 148 |
| 2025-08-21 | 38.99 | $39.11 | 1900 |
| 2025-08-20 | 38.98 | $39.25 | 1100 |
| 2025-08-19 | 38.97 | $39.27 | 13100 |
| 2025-08-18 | 38.94 | $39.44 | 1600 |
| 2025-08-15 | 38.89 | $39.42 | 1300 |
| 2025-08-14 | 38.85 | $39.46 | 105 |
| 2025-08-13 | 38.80 | $39.55 | 1400 |
| 2025-08-12 | 38.74 | $39.32 | 500 |
| 2025-08-11 | 38.68 | $38.92 | 800 |
| 2025-08-08 | 38.65 | $39.01 | 300 |
| 2025-08-07 | 38.62 | $38.85 | 525 |
| 2025-08-06 | 38.60 | $38.80 | 224 |
| 2025-08-05 | 38.58 | $38.60 | 226 |
| 2025-08-04 | 38.57 | $38.66 | 2600 |
| 2025-08-01 | 38.54 | $38.20 | 1220 |
| 2025-07-31 | 38.56 | $38.56 | 400 |
| 2025-07-30 | 38.55 | $38.71 | 1300 |
| 2025-07-29 | 38.54 | $38.84 | 400 |
| 2025-07-28 | 38.52 | $38.85 | 1203 |
| 2025-07-25 | 38.50 | $39.02 | 200 |
| 2025-07-24 | 38.46 | $38.90 | 700 |
| 2025-07-23 | 38.41 | $38.99 | 828 |
| 2025-07-22 | 38.36 | $38.67 | 4593 |
| 2025-07-21 | 38.30 | $38.55 | 413 |
| 2025-07-18 | 38.24 | $38.47 | 108 |
| 2025-07-17 | 38.19 | $38.49 | 6448 |
| 2025-07-16 | 38.13 | $38.29 | 1000 |
| 2025-07-15 | 38.10 | $38.20 | 2200 |
| 2025-07-14 | 38.05 | $38.37 | 1700 |
| 2025-07-11 | 38.02 | $38.31 | 4241 |
| 2025-07-10 | 37.99 | $38.51 | 1300 |
| 2025-07-09 | 37.95 | $38.47 | 949 |
| 2025-07-08 | 37.90 | $38.26 | 1044 |
| 2025-07-07 | 37.86 | $38.22 | 942 |
| 2025-07-03 | 37.82 | $38.51 | 300 |
| 2025-07-02 | 37.76 | $38.37 | 3123 |
| 2025-07-01 | 37.70 | $38.50 | 100 |
| 2025-06-30 | 37.63 | $38.54 | 2300 |
| 2025-06-27 | 37.56 | $38.33 | 3400 |
| 2025-06-26 | 37.49 | $38.22 | 1710 |
| 2025-06-25 | 37.42 | $37.92 | 200 |
| 2025-06-24 | 37.38 | $37.97 | 703 |
| 2025-06-23 | 37.31 | $37.56 | 400 |
| 2025-06-20 | 37.27 | $37.27 | 835 |
| 2025-06-18 | 37.24 | $37.39 | 106 |
| 2025-06-17 | 37.22 | $37.37 | 600 |
| 2025-06-16 | 37.22 | $37.62 | 1821 |
| 2025-06-13 | 37.19 | $37.36 | 627 |
| 2025-06-12 | 37.17 | $37.79 | 100 |
| 2025-06-11 | 37.11 | $37.64 | 336 |
| 2025-06-10 | 37.07 | $37.66 | 6900 |
| 2025-06-09 | 37.01 | $37.55 | 219 |
| 2025-06-06 | 36.93 | $37.46 | 5745 |
| 2025-06-05 | 36.84 | $37.27 | 200 |
| 2025-06-04 | 36.77 | $37.38 | 200 |
| 2025-06-03 | 36.68 | $37.26 | 800 |
| 2025-06-02 | 36.61 | $37.13 | 409 |
| 2025-05-30 | 36.55 | $37.01 | 2800 |
| 2025-05-29 | 36.47 | $37.01 | 247 |
| 2025-05-28 | 36.39 | $36.87 | 1241 |
| 2025-05-27 | 36.32 | $37.09 | 500 |
| 2025-05-23 | 36.22 | $36.53 | 5341 |
| 2025-05-22 | 36.15 | $36.67 | 547 |
| 2025-05-21 | 36.06 | $36.68 | 18400 |
| 2025-05-20 | 35.95 | $37.12 | 1100 |
| 2025-05-19 | 35.80 | $37.20 | 1900 |
| 2025-05-16 | 35.61 | $37.08 | 500 |
| 2025-05-15 | 35.45 | $36.90 | 329 |
| 2025-05-14 | 35.29 | $36.71 | 1428 |
| 2025-05-13 | 35.17 | $36.76 | 635 |
| 2025-05-12 | 35.04 | $36.56 | 1617 |
| 2025-05-09 | 34.91 | $35.84 | 100 |
| 2025-05-08 | 34.78 | $35.81 | 211 |
| 2025-05-07 | 34.70 | $35.72 | 300 |
| 2025-05-06 | 34.51 | $35.69 | 300 |
| 2025-05-05 | 34.35 | $35.85 | 400 |
| 2025-05-02 | 34.20 | $35.91 | 5638 |
| 2025-05-01 | 34.13 | $35.47 | 745 |
| 2025-04-30 | 34.13 | $35.41 | 100 |
| 2025-04-29 | 34.14 | $35.36 | 534 |
| 2025-04-28 | 34.14 | $35.21 | 500 |
| 2025-04-25 | 34.15 | $35.11 | 2004 |
| 2025-04-24 | 34.18 | $34.88 | 1509 |
| 2025-04-23 | 34.23 | $34.42 | 100 |
| 2025-04-22 | 34.32 | $34.04 | 213 |
| 2025-04-21 | 34.42 | $33.41 | 138 |
| 2025-04-17 | 34.54 | $33.91 | 500 |
| 2025-04-16 | 34.63 | $33.82 | 413 |
| 2025-04-15 | 34.74 | $34.23 | 2726 |
| 2025-04-14 | 34.81 | $34.19 | 1039 |
| 2025-04-11 | 34.90 | $33.86 | 13600 |
| 2025-04-10 | 34.99 | $33.37 | 300 |
| 2025-04-09 | 35.07 | $34.11 | 2946 |
| 2025-04-08 | 35.13 | $32.02 | 3819 |
| 2025-04-07 | 35.30 | $32.47 | 1731 |
| 2025-04-04 | 35.44 | $32.83 | 1200 |
| 2025-04-03 | 35.61 | $34.46 | 12423 |
| 2025-04-02 | 35.68 | $35.57 | 1012 |
| 2025-04-01 | 35.73 | $35.52 | 9414 |
| 2025-03-31 | 35.75 | $35.39 | 5103 |
| 2025-03-28 | 35.79 | $35.31 | 1000 |
| 2025-03-27 | 35.86 | $35.80 | 300 |
| 2025-03-26 | 35.88 | $35.86 | 12200 |
| 2025-03-25 | 35.92 | $36.15 | 7100 |
| 2025-03-24 | 35.95 | $36.13 | 4100 |
| 2025-03-21 | 35.97 | $35.77 | 113 |
| 2025-03-20 | 36.02 | $35.83 | 127 |
| 2025-03-19 | 36.09 | $35.95 | 1900 |
| 2025-03-18 | 36.16 | $35.69 | 900 |
| 2025-03-17 | 36.24 | $35.88 | 341 |
| 2025-03-14 | 36.30 | $35.64 | 1017 |
| 2025-03-13 | 36.38 | $35.04 | 1634 |
| 2025-03-12 | 36.46 | $35.38 | 2900 |
| 2025-03-11 | 36.54 | $35.28 | 12211 |
| 2025-03-10 | 36.62 | $35.40 | 9000 |
| 2025-03-07 | 36.68 | $36.15 | 1533 |
| 2025-03-06 | 36.72 | $35.95 | 2515 |
| 2025-03-05 | 36.77 | $36.43 | 600 |
| 2025-03-04 | 36.78 | $36.01 | 300 |
| 2025-03-03 | 36.80 | $36.22 | 1514 |
| 2025-02-28 | 36.82 | $36.54 | 2600 |
| 2025-02-27 | 36.84 | $36.27 | 200 |
| 2025-02-26 | 36.86 | $36.70 | 906 |
| 2025-02-25 | 36.86 | $36.65 | 400 |
| 2025-02-24 | 36.85 | $36.66 | 2000 |
| 2025-02-21 | 36.87 | $36.80 | 100 |
| 2025-02-20 | 36.87 | $37.21 | 524 |
| 2025-02-19 | 36.85 | $37.23 | 1800 |
| 2025-02-18 | 36.82 | $37.29 | 4036 |
| 2025-02-14 | 36.77 | $37.19 | 1111 |
| 2025-02-13 | 36.71 | $37.14 | 1001 |
| 2025-02-12 | 36.66 | $36.77 | 1600 |
| 2025-02-11 | 36.59 | $36.85 | 1500 |
| 2025-02-10 | 36.52 | $36.88 | 400 |
| 2025-02-07 | 36.45 | $36.66 | 2200 |
| 2025-02-06 | 36.41 | $36.94 | 200 |
| 2025-02-05 | 36.36 | $36.87 | 400 |
| 2025-02-04 | 36.32 | $36.70 | 126 |
| 2025-02-03 | 36.28 | $36.41 | 5338 |
| 2025-01-31 | 36.25 | $36.67 | 1007 |
| 2025-01-30 | 36.20 | $36.87 | 8704 |
| 2025-01-29 | 36.15 | $36.65 | 220 |
| 2025-01-28 | 36.12 | $36.75 | 800 |
| 2025-01-27 | 36.10 | $36.53 | 2110 |
| 2025-01-24 | 36.09 | $36.89 | 1310 |
| 2025-01-23 | 36.04 | $36.88 | 3813 |
| 2025-01-22 | 35.99 | $36.76 | 1100 |
| 2025-01-21 | 35.95 | $36.67 | 5800 |
| 2025-01-17 | 35.92 | $36.30 | 1329 |
| 2025-01-16 | 35.95 | $36.08 | 6800 |
| 2025-01-15 | 35.99 | $36.04 | 2500 |
| 2025-01-14 | 36.04 | $35.48 | 10702 |
| 2025-01-13 | 36.11 | $35.39 | 2218 |
| 2025-01-10 | 36.20 | $35.39 | 10600 |
| 2025-01-08 | 36.28 | $35.91 | 1208 |
| 2025-01-07 | 36.35 | $35.88 | 1200 |
| 2025-01-06 | 36.42 | $36.13 | 5700 |
| 2025-01-03 | 36.48 | $35.97 | 1400 |
| 2025-01-02 | 36.54 | $35.68 | 1038 |
| 2024-12-31 | 36.61 | $35.72 | 400 |
| 2024-12-30 | 36.68 | $35.86 | 3930 |
| 2024-12-27 | 36.73 | $36.06 | 632 |
| 2024-12-26 | 36.77 | $36.33 | 4342 |
| 2024-12-24 | 36.79 | $36.28 | 2313 |
| 2024-12-23 | 36.81 | $36.06 | 5842 |
| 2024-12-20 | 36.84 | $35.88 | 100 |
| 2024-12-19 | 36.86 | $35.91 | 1202 |
| 2024-12-18 | 36.88 | $36.01 | 517 |
| 2024-12-17 | 36.89 | $36.86 | 1133 |
| 2024-12-16 | 36.86 | $36.99 | 6502 |
| 2024-12-13 | 36.82 | $36.94 | 10916 |
| 2024-12-12 | 36.79 | $37.01 | 237 |
| 2024-12-11 | 36.76 | $37.21 | 100 |
| 2024-12-10 | 36.73 | $37.00 | 3903 |
| 2024-12-09 | 36.72 | $37.20 | 2404 |
| 2024-12-06 | 36.70 | $37.30 | 100 |
| 2024-12-05 | 36.68 | $37.24 | 430 |
| 2024-12-04 | 36.64 | $37.25 | 1503 |
| 2024-12-03 | 36.59 | $37.07 | 2500 |
| 2024-12-02 | 36.52 | $37.04 | 300 |
| 2024-11-29 | 36.45 | $36.98 | 100 |
| 2024-11-27 | 36.39 | $36.74 | 114 |
| 2024-11-26 | 36.36 | $36.77 | 700 |
| 2024-11-25 | 36.33 | $36.75 | 212 |
| 2024-11-22 | 36.30 | $36.56 | 925 |
| 2024-11-21 | 36.28 | $36.44 | 237 |
| 2024-11-20 | 36.27 | $36.26 | 218 |
| 2024-11-19 | 36.26 | $36.28 | 228 |
| 2024-11-18 | 36.26 | $36.23 | 500 |
| 2024-11-15 | 36.27 | $36.07 | 300 |
| 2024-11-14 | 36.30 | $36.34 | 900 |
| 2024-11-13 | 36.30 | $36.51 | 7102 |
| 2024-11-12 | 36.31 | $36.55 | 10843 |
| 2024-11-11 | 36.30 | $36.82 | 6000 |
| 2024-11-08 | 36.29 | $36.82 | 2800 |
| 2024-11-07 | 36.27 | $36.87 | 3642 |
| 2024-11-06 | 36.25 | $36.48 | 5319 |
| 2024-11-05 | 36.24 | $36.12 | 1400 |
| 2024-11-04 | 36.25 | $35.75 | 200 |
| 2024-11-01 | 36.27 | $35.74 | 700 |
| 2024-10-31 | 36.30 | $35.68 | 4112 |
| 2024-10-30 | 36.33 | $36.10 | 500 |
| 2024-10-29 | 36.34 | $36.22 | 340 |
| 2024-10-28 | 36.35 | $36.23 | 1329 |
| 2024-10-25 | 36.37 | $36.09 | 400 |
| 2024-10-24 | 36.40 | $36.15 | 400 |
| 2024-10-23 | 36.42 | $36.06 | 516 |
| 2024-10-22 | 36.44 | $36.35 | 200 |
| 2024-10-21 | 36.45 | $36.43 | 7500 |
| 2024-10-18 | 36.44 | $36.63 | 100 |
| 2024-10-17 | 36.42 | $36.49 | 3900 |
| 2024-10-16 | 36.41 | $36.53 | 900 |
| 2024-10-15 | 36.38 | $36.38 | 100 |
| 2024-10-14 | 36.36 | $36.67 | 4100 |
| 2024-10-11 | 36.32 | $36.52 | 123 |
| 2024-10-10 | 36.28 | $36.33 | 400 |
| 2024-10-09 | 36.25 | $36.38 | 28500 |
| 2024-10-08 | 36.20 | $36.28 | 2100 |
| 2024-10-07 | 36.14 | $36.15 | 2100 |
| 2024-10-04 | 36.09 | $36.37 | 700 |
| 2024-10-03 | 36.01 | $36.15 | 500 |
| 2024-10-02 | 35.96 | $36.34 | 200 |
| 2024-10-01 | 35.91 | $36.44 | 1300 |
| 2024-09-30 | 35.86 | $36.64 | 200 |
| 2024-09-27 | 35.82 | $36.65 | 1101 |
| 2024-09-26 | 35.77 | $36.69 | 700 |
| 2024-09-25 | 35.72 | $36.35 | 2731 |
| 2024-09-24 | 35.69 | $36.50 | 800 |
| 2024-09-23 | 35.66 | $36.31 | 2708 |
| 2024-09-20 | 35.63 | $36.23 | 200 |
| 2024-09-19 | 35.59 | $36.35 | 300 |
| 2024-09-18 | 35.56 | $35.85 | 1100 |
| 2024-09-17 | 35.54 | $35.91 | 2000 |
| 2024-09-16 | 35.53 | $35.94 | 200 |
| 2024-09-13 | 35.50 | $35.82 | 1800 |
| 2024-09-12 | 35.46 | $35.62 | 100 |
| 2024-09-11 | 35.42 | $35.41 | 2800 |
| 2024-09-10 | 35.38 | $35.16 | 1013 |
| 2024-09-09 | 35.33 | $35.08 | 1634 |
| 2024-09-06 | 35.29 | $34.77 | 300 |
| 2024-09-05 | 35.25 | $35.23 | 1213 |
| 2024-09-04 | 35.17 | $35.30 | 304 |
| 2024-09-03 | 35.09 | $35.31 | 2100 |
| 2024-08-30 | 34.99 | $35.89 | 200 |
| 2024-08-29 | 34.91 | $35.68 | 1000 |
| 2024-08-28 | 34.86 | $35.67 | 328 |
| 2024-08-27 | 34.83 | $35.81 | 500 |
| 2024-08-26 | 34.77 | $35.76 | 3614 |
| 2024-08-23 | 34.72 | $35.89 | 216 |
| 2024-08-22 | 34.66 | $35.41 | 100 |
| 2024-08-21 | 34.61 | $35.72 | 513 |
| 2024-08-20 | 34.55 | $35.51 | 3500 |
| 2024-08-19 | 34.53 | $35.59 | 1413 |
| 2024-08-16 | 34.50 | $35.29 | 1637 |
| 2024-08-15 | 34.48 | $35.15 | 3600 |
| 2024-08-14 | 34.47 | $34.74 | 425 |
| 2024-08-13 | 34.50 | $34.69 | 314 |
| 2024-08-12 | 34.55 | $34.19 | 100 |
| 2024-08-09 | 34.61 | $34.21 | 100 |
| 2024-08-08 | 34.68 | $34.04 | 1100 |
| 2024-08-07 | 34.74 | $33.50 | 2000 |
| 2024-08-06 | 34.83 | $33.65 | 1300 |
| 2024-08-05 | 34.90 | $33.44 | 10600 |
| 2024-08-02 | 34.98 | $34.23 | 1400 |
| 2024-08-01 | 35.01 | $34.65 | 218 |
| 2024-07-31 | 35.02 | $35.15 | 300 |
| 2024-07-30 | 34.99 | $34.63 | 3400 |
| 2024-07-29 | 35.00 | $34.73 | 338 |
| 2024-07-26 | 34.99 | $34.72 | 437 |
| 2024-07-25 | 34.99 | $34.40 | 100 |
| 2024-07-24 | 35.01 | $34.46 | 2200 |
| 2024-07-23 | 35.02 | $35.04 | 100 |
| 2024-07-22 | 35.00 | $35.13 | 238 |
| 2024-07-19 | 34.98 | $34.81 | 10600 |
| 2024-07-18 | 34.98 | $35.03 | 4500 |
| 2024-07-17 | 34.97 | $35.30 | 4703 |
| 2024-07-16 | 34.94 | $35.70 | 800 |
| 2024-07-15 | 34.88 | $35.43 | 1200 |
| 2024-07-12 | 34.84 | $35.50 | 513 |
| 2024-07-11 | 34.79 | $35.27 | 4200 |
| 2024-07-10 | 34.75 | $35.33 | 342 |
| 2024-07-09 | 34.70 | $34.99 | 124 |
| 2024-07-08 | 34.66 | $35.00 | 2200 |
| 2024-07-05 | 34.64 | $35.00 | 414 |
| 2024-07-03 | 34.61 | $34.82 | 100 |
| 2024-07-02 | 34.58 | $34.57 | 441 |
| 2024-07-01 | 34.55 | $34.67 | 1500 |
| 2024-06-28 | 34.52 | $34.68 | 100 |
| 2024-06-27 | 34.48 | $34.74 | 300 |
| 2024-06-26 | 34.44 | $34.69 | 1716 |
| 2024-06-25 | 34.42 | $34.73 | 1100 |
| 2024-06-24 | 34.39 | $34.68 | 300 |
| 2024-06-21 | 34.36 | $34.68 | 100 |
| 2024-06-20 | 34.34 | $34.75 | 113 |
| 2024-06-18 | 34.32 | $34.81 | 131 |
| 2024-06-17 | 34.30 | $34.68 | 1200 |
| 2024-06-14 | 34.29 | $34.50 | 1600 |
| 2024-06-13 | 34.28 | $34.61 | 223 |
| 2024-06-12 | 34.27 | $34.67 | 539 |
| 2024-06-11 | 34.25 | $34.32 | 2200 |
| 2024-06-10 | 34.23 | $34.35 | 900 |
| 2024-06-07 | 34.21 | $34.30 | 307 |
| 2024-06-06 | 34.18 | $34.48 | 738 |
| 2024-06-05 | 34.15 | $34.46 | 200 |
| 2024-06-04 | 34.11 | $34.13 | 545 |
| 2024-06-03 | 34.08 | $34.13 | 300 |
| 2024-05-31 | 34.05 | $34.10 | 316 |
| 2024-05-30 | 34.00 | $33.88 | 1126 |
| 2024-05-29 | 33.94 | $33.91 | 1535 |
| 2024-05-28 | 33.88 | $34.20 | 122 |
| 2024-05-24 | 33.83 | $34.24 | 420 |
| 2024-05-23 | 33.78 | $34.05 | 200 |
| 2024-05-22 | 33.71 | $34.26 | 232 |
| 2024-05-21 | 33.65 | $34.40 | 2000 |
| 2024-05-20 | 33.57 | $34.39 | 700 |
| 2024-05-17 | 33.48 | $34.39 | 100 |
| 2024-05-16 | 33.38 | $34.39 | 330 |
| 2024-05-15 | 33.29 | $34.44 | 4600 |
| 2024-05-14 | 33.19 | $34.12 | 200 |
| 2024-05-13 | 33.12 | $33.93 | 249 |
| 2024-05-10 | 33.06 | $33.92 | 200 |
| 2024-05-09 | 33.02 | $33.87 | 100 |
| 2024-05-08 | 33.00 | $33.69 | 400 |
| 2024-05-07 | 32.99 | $33.72 | 203 |
| 2024-05-06 | 32.99 | $33.66 | 529 |
| 2024-05-03 | 32.99 | $33.42 | 100 |
| 2024-05-02 | 33.00 | $33.06 | 436 |
| 2024-05-01 | 33.02 | $32.75 | 300 |
| 2024-04-30 | 33.07 | $32.79 | 1212 |
| 2024-04-29 | 33.11 | $33.19 | 100 |
| 2024-04-26 | 33.15 | $33.06 | 300 |
| 2024-04-25 | 33.20 | $32.81 | 240 |
| 2024-04-24 | 33.26 | $32.93 | 437 |
| 2024-04-23 | 33.31 | $32.93 | 2000 |
| 2024-04-22 | 33.35 | $32.60 | 1400 |
| 2024-04-19 | 33.42 | $32.35 | 1400 |
| 2024-04-18 | 33.50 | $32.48 | 1100 |
| 2024-04-17 | 33.57 | $32.57 | 800 |
| 2024-04-16 | 33.62 | $32.64 | 704 |
| 2024-04-15 | 33.66 | $32.79 | 1804 |
| 2024-04-12 | 33.69 | $33.08 | 725 |
| 2024-04-11 | 33.71 | $33.52 | 208 |
| 2024-04-10 | 33.72 | $33.37 | 821 |
| 2024-04-09 | 33.74 | $33.76 | 9841 |
| 2024-04-08 | 33.72 | $33.69 | 1500 |
| 2024-04-05 | 33.72 | $33.65 | 7300 |
| 2024-04-04 | 33.72 | $33.46 | 500 |
| 2024-04-03 | 33.71 | $33.71 | 200 |
| 2024-04-02 | 33.69 | $33.65 | 609 |
| 2024-04-01 | 33.67 | $33.95 | 1300 |
| 2024-03-28 | 33.65 | $34.08 | 300 |
| 2024-03-27 | 33.60 | $34.05 | 738 |
| 2024-03-26 | 33.55 | $33.83 | 220 |
| 2024-03-25 | 33.51 | $33.85 | 128 |
| 2024-03-22 | 33.47 | $33.94 | 447 |
| 2024-03-21 | 33.43 | $33.97 | 632 |
| 2024-03-20 | 33.39 | $33.87 | 240 |
| 2024-03-19 | 33.33 | $33.60 | 205 |
| 2024-03-18 | 33.28 | $33.46 | 815 |
| 2024-03-15 | 33.25 | $33.36 | 1122 |
| 2024-03-14 | 33.22 | $33.48 | 735 |
| 2024-03-13 | 33.18 | $33.68 | 2729 |
| 2024-03-12 | 33.11 | $33.73 | 8700 |
| 2024-03-11 | 33.06 | $33.46 | 232 |
| 2024-03-08 | 33.02 | $33.54 | 3400 |
| 2024-03-07 | 32.97 | $33.68 | 2500 |
| 2024-03-06 | 32.92 | $33.39 | 517 |
| 2024-03-05 | 32.87 | $33.16 | 8100 |
| 2024-03-04 | 32.83 | $33.36 | 100 |
| 2024-03-01 | 32.78 | $33.42 | 741 |
| 2024-02-29 | 32.73 | $33.18 | 249 |
| 2024-02-28 | 32.68 | $33.01 | 100 |
| 2024-02-27 | 32.65 | $33.11 | 400 |
| 2024-02-26 | 32.61 | $33.05 | 3600 |
| 2024-02-23 | 32.57 | $33.15 | 1249 |
| 2024-02-22 | 32.52 | $33.11 | 5200 |
| 2024-02-21 | 32.47 | $32.65 | 400 |
| 2024-02-20 | 32.44 | $32.67 | 35723 |
| 2024-02-16 | 32.41 | $32.74 | 41300 |
| 2024-02-15 | 32.37 | $32.81 | 329 |
| 2024-02-14 | 32.31 | $32.60 | 1700 |
| 2024-02-13 | 32.25 | $32.28 | 845 |
| 2024-02-12 | 32.22 | $32.77 | 5300 |
| 2024-02-09 | 32.18 | $32.72 | 1930 |
| 2024-02-08 | 32.14 | $32.58 | 149 |
| 2024-02-07 | 32.10 | $32.58 | 116 |
| 2024-02-06 | 32.06 | $32.46 | 808 |
| 2024-02-05 | 32.03 | $32.33 | 800 |
| 2024-02-02 | 31.99 | $32.44 | 4600 |
| 2024-02-01 | 31.94 | $32.39 | 211 |
| 2024-01-31 | 31.90 | $32.09 | 341 |
| 2024-01-30 | 31.88 | $32.38 | 400 |
| 2024-01-29 | 31.87 | $32.45 | 1014 |
| 2024-01-26 | 31.85 | $32.21 | 3325 |
| 2024-01-25 | 31.85 | $32.21 | 941 |
| 2024-01-24 | 31.84 | $32.09 | 1709 |
| 2024-01-23 | 31.83 | $32.02 | 500 |
| 2024-01-22 | 31.83 | $31.99 | 4604 |
| 2024-01-19 | 31.82 | $31.91 | 214 |
| 2024-01-18 | 31.83 | $31.68 | 100 |
| 2024-01-17 | 31.85 | $31.46 | 1000 |
| 2024-01-16 | 31.87 | $31.66 | 2200 |
| 2024-01-12 | 31.88 | $31.92 | 7200 |
| 2024-01-11 | 31.87 | $31.89 | 348 |
| 2024-01-10 | 31.84 | $31.85 | 700 |
| 2024-01-09 | 31.80 | $31.74 | 812 |
| 2024-01-08 | 31.77 | $31.85 | 5505 |
| 2024-01-05 | 31.73 | $31.50 | 10000 |
| 2024-01-04 | 31.70 | $31.50 | 700 |
| 2024-01-03 | 31.67 | $31.58 | 1400 |
| 2024-01-02 | 31.64 | $31.80 | 2138 |
| 2023-12-29 | 31.60 | $32.06 | 400 |
| 2023-12-28 | 31.54 | $32.14 | 138 |
| 2023-12-27 | 31.47 | $32.13 | 600 |
| 2023-12-26 | 31.40 | $32.03 | 100 |
| 2023-12-22 | 31.33 | $31.88 | 300 |
| 2023-12-21 | 31.28 | $32.10 | 700 |
| 2023-12-20 | 31.20 | $31.80 | 207 |
| 2023-12-19 | 31.14 | $32.10 | 1600 |
| 2023-12-18 | 31.07 | $31.92 | 100 |
| 2023-12-15 | 31.00 | $31.86 | 600 |
| 2023-12-14 | 30.92 | $31.93 | 1600 |
| 2023-12-13 | 30.84 | $31.70 | 9210 |
| 2023-12-12 | 30.77 | $31.26 | 6200 |
| 2023-12-11 | 30.69 | $31.18 | 100 |
| 2023-12-08 | 30.62 | $31.09 | 1004 |
| 2023-12-07 | 30.53 | $31.05 | 416 |
| 2023-12-06 | 30.46 | $30.87 | 1600 |
| 2023-12-05 | 30.40 | $30.91 | 13600 |
| 2023-12-04 | 30.33 | $30.94 | 100 |
| 2023-12-01 | 30.26 | $31.09 | 200 |
| 2023-11-30 | 30.17 | $30.81 | 4438 |
| 2023-11-29 | 30.07 | $30.78 | 2400 |
| 2023-11-28 | 29.96 | $30.74 | 100 |
| 2023-11-27 | 29.84 | $30.68 | 500 |
| 2023-11-24 | 29.71 | $30.70 | 400 |
| 2023-11-22 | 29.59 | $30.68 | 3649 |
| 2023-11-21 | 29.47 | $30.57 | 3300 |
| 2023-11-20 | 29.38 | $30.65 | 1734 |
| 2023-11-17 | 29.28 | $30.47 | 1527 |
| 2023-11-16 | 29.18 | $30.34 | 100 |
| 2023-11-15 | 29.11 | $30.34 | 100 |
| 2023-11-14 | 29.05 | $30.31 | 2532 |
| 2023-11-13 | 29.00 | $29.68 | 403 |
| 2023-11-10 | 28.99 | $29.68 | 2400 |
| 2023-11-09 | 28.97 | $29.39 | 1934 |
| 2023-11-08 | 28.98 | $29.60 | 203 |
| 2023-11-07 | 28.98 | $29.59 | 139 |
| 2023-11-06 | 28.98 | $29.55 | 600 |
| 2023-11-03 | 28.96 | $29.59 | 438 |
| 2023-11-02 | 28.94 | $29.27 | 300 |
| 2023-11-01 | 28.93 | $28.78 | 100 |
| 2023-10-31 | 28.93 | $28.50 | 100 |
| 2023-10-30 | 28.94 | $28.40 | 100 |
| 2023-10-27 | 28.99 | $28.13 | 600 |
| 2023-10-26 | 29.05 | $28.24 | 525 |
| 2023-10-25 | 29.11 | $28.39 | 100 |
| 2023-10-24 | 29.15 | $28.76 | 100 |
| 2023-10-23 | 29.18 | $28.55 | 2100 |
| 2023-10-20 | 29.23 | $28.58 | 3040 |
| 2023-10-19 | 29.29 | $28.84 | 834 |
| 2023-10-18 | 29.33 | $29.07 | 1800 |
| 2023-10-17 | 29.38 | $29.46 | 200 |
| 2023-10-16 | 29.42 | $29.52 | 1407 |
| 2023-10-13 | 29.46 | $29.28 | 3200 |
| 2023-10-12 | 29.51 | $29.41 | 100 |
| 2023-10-11 | 29.57 | $29.67 | 400 |
| 2023-10-10 | 29.60 | $29.53 | 100 |
| 2023-10-09 | 29.65 | $29.32 | 105 |
| 2023-10-06 | 29.70 | $29.19 | 425 |
| 2023-10-05 | 29.76 | $28.93 | 2532 |
| 2023-10-04 | 29.83 | $28.90 | 100 |
| 2023-10-03 | 29.90 | $28.72 | 600 |
| 2023-10-02 | 29.99 | $29.21 | 1106 |
| 2023-09-29 | 30.06 | $29.38 | 400 |
| 2023-09-28 | 30.13 | $29.44 | 700 |
| 2023-09-27 | 30.19 | $29.27 | 100 |
| 2023-09-26 | 30.26 | $29.30 | 100 |
| 2023-09-25 | 30.31 | $29.63 | 1028 |
| 2023-09-22 | 30.34 | $29.66 | 600 |
| 2023-09-21 | 30.35 | $29.65 | 100 |
| 2023-09-20 | 30.38 | $30.10 | 1324 |
| 2023-09-19 | 30.37 | $30.24 | 4309 |
| 2023-09-18 | 30.36 | $30.32 | 100 |
| 2023-09-15 | 30.34 | $30.34 | 100 |
| 2023-09-14 | 30.32 | $30.58 | 400 |
| 2023-09-13 | 30.29 | $30.35 | 1134 |
| 2023-09-12 | 30.29 | $30.37 | 4100 |
| 2023-09-11 | 30.30 | $30.48 | 100 |
| 2023-09-08 | 30.30 | $30.30 | 300 |
| 2023-09-07 | 30.32 | $30.27 | 1900 |
| 2023-09-06 | 30.34 | $30.36 | 4447 |
| 2023-09-05 | 30.36 | $30.53 | 3200 |
| 2023-09-01 | 30.37 | $30.72 | 145 |
| 2023-08-31 | 30.37 | $30.68 | 100 |
| 2023-08-30 | 30.37 | $30.72 | 500 |
| 2023-08-29 | 30.38 | $30.67 | 727 |
| 2023-08-28 | 30.41 | $30.29 | 223 |
| 2023-08-25 | 30.46 | $30.08 | 100 |
| 2023-08-24 | 30.53 | $29.96 | 100 |
| 2023-08-23 | 30.59 | $30.24 | 600 |
| 2023-08-22 | 30.64 | $29.93 | 100 |
| 2023-08-21 | 30.71 | $29.98 | 1728 |
| 2023-08-18 | 30.77 | $29.88 | 100 |
| 2023-08-17 | 30.83 | $29.91 | 1347 |
| 2023-08-16 | 30.89 | $30.07 | 508 |
| 2023-08-15 | 30.95 | $30.30 | 7322 |
| 2023-08-14 | 31.00 | $30.56 | 743 |
| 2023-08-11 | 31.03 | $30.52 | 400 |
| 2023-08-10 | 31.05 | $30.66 | 8500 |
| 2023-08-09 | 31.08 | $30.65 | 136 |
| 2023-08-08 | 31.08 | $30.75 | 118 |
| 2023-08-07 | 31.07 | $30.88 | 711 |
| 2023-08-04 | 31.04 | $30.70 | 300 |
| 2023-08-03 | 31.01 | $30.74 | 100 |
| 2023-08-02 | 30.98 | $30.82 | 313 |
| 2023-08-01 | 30.96 | $31.25 | 3900 |
| 2023-07-31 | 30.94 | $31.41 | 2000 |
| 2023-07-28 | 30.91 | $31.39 | 800 |
| 2023-07-27 | 30.86 | $31.09 | 100 |
| 2023-07-26 | 30.83 | $31.30 | 1800 |
| 2023-07-25 | 30.79 | $31.26 | 3600 |
| 2023-07-24 | 30.73 | $31.18 | 3144 |
| 2023-07-21 | 30.69 | $31.12 | 2500 |
| 2023-07-20 | 30.65 | $31.10 | 1000 |
| 2023-07-19 | 30.63 | $31.34 | 6600 |
| 2023-07-18 | 30.59 | $31.27 | 300 |
| 2023-07-17 | 30.57 | $31.11 | 1600 |
| 2023-07-14 | 30.55 | $31.01 | 724 |
| 2023-07-13 | 30.53 | $31.13 | 300 |
| 2023-07-12 | 30.50 | $30.81 | 1400 |
| 2023-07-11 | 30.48 | $30.48 | 400 |
| 2023-07-10 | 30.47 | $30.25 | 145 |
| 2023-07-07 | 30.46 | $30.16 | 4349 |
| 2023-07-06 | 30.45 | $30.11 | 2100 |
| 2023-07-05 | 30.46 | $30.44 | 135 |
| 2023-07-03 | 30.43 | $30.81 | 348 |
| 2023-06-30 | 30.40 | $30.78 | 100 |
| 2023-06-29 | 30.34 | $30.47 | 13700 |
| 2023-06-28 | 30.29 | $30.46 | 502 |
| 2023-06-27 | 30.24 | $30.45 | 100 |
| 2023-06-26 | 30.20 | $30.21 | 100 |
| 2023-06-23 | 30.16 | $30.24 | 514 |
| 2023-06-22 | 30.11 | $30.46 | 200 |
| 2023-06-21 | 30.06 | $30.51 | 400 |
| 2023-06-20 | 30.02 | $30.61 | 3300 |
| 2023-06-16 | 29.97 | $30.80 | 1245 |
| 2023-06-15 | 29.92 | $30.89 | 400 |
| 2023-06-14 | 29.86 | $30.57 | 100 |
| 2023-06-13 | 29.80 | $30.54 | 801 |
| 2023-06-12 | 29.75 | $30.36 | 109 |
| 2023-06-09 | 29.71 | $30.18 | 2500 |
| 2023-06-08 | 29.67 | $30.19 | 100 |
| 2023-06-07 | 29.65 | $30.00 | 100 |
| 2023-06-06 | 29.62 | $30.15 | 6000 |
| 2023-06-05 | 29.59 | $29.99 | 1098 |
| 2023-06-02 | 29.58 | $30.07 | 808 |
| 2023-06-01 | 29.53 | $29.69 | 245 |
| 2023-05-31 | 29.52 | $29.41 | 100 |
| 2023-05-30 | 29.52 | $29.55 | 826 |
| 2023-05-26 | 29.52 | $29.62 | 3600 |
| 2023-05-25 | 29.53 | $29.31 | 1100 |
| 2023-05-24 | 29.54 | $29.23 | 338 |
| 2023-05-23 | 29.54 | $29.47 | 111 |
| 2023-05-22 | 29.53 | $29.74 | 100 |
| 2023-05-19 | 29.52 | $29.72 | 300 |
| 2023-05-18 | 29.51 | $29.73 | 2619 |
| 2023-05-17 | 29.50 | $29.62 | 100 |
| 2023-05-16 | 29.50 | $29.40 | 200 |
| 2023-05-15 | 29.52 | $29.59 | 341 |
| 2023-05-12 | 29.52 | $29.46 | 1200 |
| 2023-05-11 | 29.53 | $29.55 | 200 |
| 2023-05-10 | 29.53 | $29.60 | 713 |
| 2023-05-09 | 29.52 | $29.51 | 610 |
| 2023-05-08 | 29.52 | $29.61 | 900 |
| 2023-05-05 | 29.51 | $29.63 | 2841 |
| 2023-05-04 | 29.50 | $29.25 | 403 |
| 2023-05-03 | 29.50 | $29.37 | 113 |
| 2023-05-02 | 29.50 | $29.43 | 300 |
| 2023-05-01 | 29.51 | $29.64 | 1000 |
| 2023-04-28 | 29.51 | $29.71 | 200 |
| 2023-04-27 | 29.48 | $29.54 | 300 |
| 2023-04-26 | 29.46 | $29.16 | 1200 |
| 2023-04-25 | 29.44 | $29.25 | 100 |
| 2023-04-24 | 29.42 | $29.60 | 822 |
| 2023-04-21 | 29.37 | $29.57 | 313 |
| 2023-04-20 | 29.33 | $29.54 | 100 |
| 2023-04-19 | 29.28 | $29.62 | 8200 |
| 2023-04-18 | 29.24 | $29.69 | 9100 |
| 2023-04-17 | 29.18 | $29.66 | 1900 |
| 2023-04-14 | 29.11 | $29.60 | 500 |
| 2023-04-13 | 29.06 | $29.70 | 348 |
| 2023-04-12 | 28.98 | $29.38 | 1500 |
| 2023-04-11 | 28.93 | $29.43 | 600 |
| 2023-04-10 | 28.87 | $29.38 | 3441 |
| 2023-04-06 | 28.81 | $29.40 | 142 |
| 2023-04-05 | 28.76 | $29.32 | 835 |
| 2023-04-04 | 28.74 | $29.42 | 500 |
| 2023-04-03 | 28.71 | $29.65 | 439 |
| 2023-03-31 | 28.68 | $29.53 | 631 |
| 2023-03-30 | 28.67 | $29.24 | 230 |
| 2023-03-29 | 28.65 | $29.06 | 600 |
| 2023-03-28 | 28.63 | $28.76 | 204 |
| 2023-03-27 | 28.63 | $28.75 | 139 |
| 2023-03-24 | 28.63 | $28.69 | 100 |
| 2023-03-23 | 28.64 | $28.68 | 100 |
| 2023-03-22 | 28.65 | $28.62 | 1519 |
| 2023-03-21 | 28.67 | $28.80 | 842 |
| 2023-03-20 | 28.67 | $28.49 | 1000 |
| 2023-03-17 | 28.72 | $28.29 | 100 |
| 2023-03-16 | 28.78 | $28.51 | 15 |
| 2023-03-15 | 28.83 | $28.12 | 1400 |
| 2023-03-14 | 28.91 | $28.43 | 100 |
| 2023-03-13 | 28.98 | $28.17 | 25 |
| 2023-03-10 | 29.04 | $28.21 | 1240 |
| 2023-03-09 | 29.10 | $28.48 | 216 |
| 2023-03-08 | 29.16 | $28.84 | 124 |
| 2023-03-07 | 29.21 | $28.80 | 416 |
| 2023-03-06 | 29.25 | $29.17 | 400 |
| 2023-03-03 | 29.28 | $29.22 | 400 |
| 2023-03-02 | 29.33 | $28.84 | 100 |
| 2023-03-01 | 29.38 | $28.73 | 200 |
| 2023-02-28 | 29.43 | $28.76 | 635 |
| 2023-02-27 | 29.46 | $28.84 | 700 |
| 2023-02-24 | 29.50 | $28.70 | 2000 |
| 2023-02-23 | 29.54 | $29.04 | 310 |
| 2023-02-22 | 29.56 | $28.87 | 1800 |
| 2023-02-21 | 29.59 | $28.93 | 216 |
| 2023-02-17 | 29.61 | $29.41 | 100 |
| 2023-02-16 | 29.60 | $29.45 | 1100 |
| 2023-02-15 | 29.57 | $29.68 | 100 |
| 2023-02-14 | 29.53 | $29.71 | 300 |
| 2023-02-13 | 29.51 | $29.68 | 100 |
| 2023-02-10 | 29.48 | $29.42 | 900 |
| 2023-02-09 | 29.47 | $29.47 | 2500 |
| 2023-02-08 | 29.44 | $29.65 | 400 |
| 2023-02-07 | 29.39 | $29.84 | 126 |
| 2023-02-06 | 29.32 | $29.59 | 312 |
| 2023-02-03 | 29.26 | $29.84 | 1200 |
| 2023-02-02 | 29.16 | $30.14 | 600 |
| 2023-02-01 | 29.06 | $29.92 | 100 |
| 2023-01-31 | 28.95 | $29.62 | 14607 |
| 2023-01-30 | 28.86 | $29.34 | 212 |
| 2023-01-27 | 28.79 | $29.65 | 210 |
| 2023-01-26 | 28.68 | $29.60 | 1945 |
| 2023-01-25 | 28.59 | $29.43 | 400 |
| 2023-01-24 | 28.51 | $29.40 | 1200 |
| 2023-01-23 | 28.43 | $29.39 | 2706 |
| 2023-01-20 | 28.37 | $29.17 | 5700 |
| 2023-01-19 | 28.31 | $28.84 | 1700 |
| 2023-01-18 | 28.26 | $28.96 | 121 |
| 2023-01-17 | 28.22 | $29.18 | 1700 |
| 2023-01-13 | 28.17 | $29.22 | 100 |
| 2023-01-12 | 28.16 | $29.13 | 42210 |
| 2023-01-11 | 28.15 | $28.91 | 10944 |
| 2023-01-10 | 28.14 | $28.62 | 1500 |
| 2023-01-09 | 28.13 | $28.49 | 2500 |
| 2023-01-06 | 28.14 | $28.42 | 5336 |
| 2023-01-05 | 28.14 | $27.85 | 300 |
| 2023-01-04 | 28.17 | $28.09 | 200 |
| 2023-01-03 | 28.20 | $27.78 | 900 |
| 2022-12-30 | 28.27 | $27.75 | 1100 |
| 2022-12-29 | 28.34 | $27.91 | 6500 |
| 2022-12-28 | 28.39 | $27.51 | 311 |
| 2022-12-27 | 28.43 | $27.76 | 500 |
| 2022-12-23 | 28.46 | $27.81 | 405 |
| 2022-12-22 | 28.50 | $27.90 | 5500 |
| 2022-12-21 | 28.54 | $28.18 | 1146 |
| 2022-12-20 | 28.56 | $27.88 | 100 |
| 2022-12-19 | 28.57 | $27.88 | 100 |
| 2022-12-16 | 28.59 | $28.09 | 2420 |
| 2022-12-15 | 28.59 | $28.28 | 1913 |
| 2022-12-14 | 28.59 | $28.88 | 100 |
| 2022-12-13 | 28.57 | $28.95 | 344 |
| 2022-12-12 | 28.53 | $28.67 | 4900 |
| 2022-12-09 | 28.52 | $28.48 | 100 |
| 2022-12-08 | 28.50 | $28.63 | 430 |
| 2022-12-07 | 28.41 | $28.48 | 1200 |
| 2022-12-06 | 28.35 | $28.45 | 300 |
| 2022-12-05 | 28.28 | $28.69 | 6534 |
| 2022-12-02 | 28.19 | $29.14 | 2033 |
| 2022-12-01 | 28.05 | $29.13 | 627 |
| 2022-11-30 | 27.93 | $29.02 | 100 |
| 2022-11-29 | 27.83 | $28.36 | 900 |
| 2022-11-28 | 27.77 | $28.33 | 3048 |
| 2022-11-25 | 27.71 | $28.67 | 11300 |
| 2022-11-23 | 27.62 | $28.64 | 100 |
| 2022-11-22 | 27.54 | $28.45 | 1008 |
| 2022-11-21 | 27.46 | $28.14 | 200 |
| 2022-11-18 | 27.38 | $28.25 | 100 |
| 2022-11-17 | 27.29 | $28.19 | 500 |
| 2022-11-16 | 27.18 | $28.30 | 810 |
| 2022-11-15 | 27.08 | $28.45 | 728 |
| 2022-11-14 | 26.97 | $28.20 | 5000 |
| 2022-11-11 | 26.87 | $28.42 | 4010 |
| 2022-11-10 | 26.74 | $28.09 | 431 |
| 2022-11-09 | 26.64 | $26.81 | 1900 |
| 2022-11-08 | 26.59 | $27.23 | 449 |
| 2022-11-07 | 26.51 | $27.03 | 400 |
| 2022-11-04 | 26.46 | $26.89 | 500 |
| 2022-11-03 | 26.42 | $26.43 | 219 |
| 2022-11-02 | 26.43 | $26.65 | 100 |
| 2022-11-01 | 26.45 | $27.12 | 500 |
| 2022-10-31 | 26.44 | $27.06 | 3900 |
| 2022-10-28 | 26.41 | $27.22 | 847 |
| 2022-10-27 | 26.35 | $26.88 | 2702 |
| 2022-10-26 | 26.31 | $26.96 | 3800 |
| 2022-10-25 | 26.29 | $26.95 | 4100 |
| 2022-10-24 | 26.25 | $26.51 | 9500 |
| 2022-10-21 | 26.23 | $26.44 | 700 |
| 2022-10-20 | 26.23 | $26.02 | 2039 |
| 2022-10-19 | 26.27 | $26.15 | 3000 |
| 2022-10-18 | 26.33 | $26.42 | 139 |
| 2022-10-17 | 26.38 | $26.21 | 100 |
| 2022-10-14 | 26.46 | $25.67 | 500 |
| 2022-10-13 | 26.56 | $26.14 | 720 |
| 2022-10-12 | 26.65 | $25.73 | 245 |
| 2022-10-11 | 26.76 | $25.77 | 200 |
| 2022-10-10 | 26.88 | $25.95 | 300 |
| 2022-10-07 | 27.03 | $26.12 | 100 |
| 2022-10-06 | 27.16 | $26.69 | 5630 |
| 2022-10-05 | 27.24 | $26.92 | 100 |
| 2022-10-04 | 27.31 | $27.04 | 1200 |
| 2022-10-03 | 27.34 | $26.43 | 100 |
| 2022-09-30 | 27.42 | $25.91 | 100 |
| 2022-09-29 | 27.54 | $26.14 | 120 |
| 2022-09-28 | 27.65 | $26.59 | 100 |
| 2022-09-27 | 27.74 | $26.06 | 300 |
| 2022-09-26 | 27.87 | $26.15 | 708 |
| 2022-09-23 | 28.01 | $26.43 | 1500 |
| 2022-09-22 | 28.17 | $26.96 | 500 |
| 2022-09-21 | 28.28 | $27.20 | 100 |
| 2022-09-20 | 28.38 | $27.49 | 300 |
| 2022-09-19 | 28.47 | $27.79 | 426 |
| 2022-09-16 | 28.56 | $27.68 | 1639 |
| 2022-09-15 | 28.68 | $27.87 | 100 |
| 2022-09-14 | 28.79 | $28.10 | 100 |
| 2022-09-13 | 28.90 | $28.04 | 1400 |
| 2022-09-12 | 29.01 | $28.97 | 1300 |
| 2022-09-09 | 29.07 | $28.73 | 438 |
| 2022-09-08 | 29.12 | $28.30 | 100 |
| 2022-09-07 | 29.20 | $28.22 | 100 |
| 2022-09-06 | 29.26 | $27.82 | 208 |
| 2022-09-02 | 29.34 | $27.99 | 1000 |
| 2022-09-01 | 29.42 | $28.18 | 100 |
| 2022-08-31 | 29.48 | $28.34 | 100 |
| 2022-08-30 | 29.54 | $28.47 | — |
| 2022-08-29 | 29.58 | $28.72 | 1800 |
| 2022-08-26 | 29.62 | $28.89 | 100 |
| 2022-08-25 | 29.65 | $29.59 | 2600 |
| 2022-08-24 | 29.63 | $29.24 | 507 |
| 2022-08-23 | 29.61 | $29.20 | 527 |
| 2022-08-22 | 29.57 | $29.20 | 222 |
| 2022-08-19 | 29.54 | $29.69 | 115 |
| 2022-08-18 | 29.49 | $30.04 | 330 |
| 2022-08-17 | 29.42 | $30.03 | 100 |
| 2022-08-16 | 29.34 | $30.25 | 211 |
| 2022-08-15 | 29.25 | $30.24 | 614 |
| 2022-08-12 | 29.13 | $30.20 | 100 |
| 2022-08-11 | 29.01 | $29.85 | 100 |
| 2022-08-10 | 28.90 | $29.88 | 100 |
| 2022-08-09 | 28.79 | $29.34 | 100 |
| 2022-08-08 | 28.71 | $29.50 | 300 |
| 2022-08-05 | 28.62 | $29.45 | 200 |
| 2022-08-04 | 28.56 | $29.57 | 5300 |
| 2022-08-03 | 28.49 | $29.54 | 203 |
| 2022-08-02 | 28.40 | $29.21 | 233 |
| 2022-08-01 | 28.34 | $29.45 | 100 |
| 2022-07-29 | 28.27 | $29.48 | 700 |
| 2022-07-28 | 28.19 | $29.20 | 100 |
| 2022-07-27 | 28.14 | $28.94 | 438 |
| 2022-07-26 | 28.09 | $28.38 | 200 |
| 2022-07-25 | 28.10 | $28.62 | 738 |
| 2022-07-22 | 28.09 | $28.57 | 305 |
| 2022-07-21 | 28.06 | $28.73 | 900 |
| 2022-07-20 | 28.01 | $28.46 | 145 |
| 2022-07-19 | 27.97 | $28.38 | 100 |
| 2022-07-18 | 27.92 | $27.81 | 300 |
| 2022-07-15 | 27.90 | $27.88 | 200 |
| 2022-07-14 | 27.90 | $27.51 | 900 |
| 2022-07-13 | 27.91 | $27.70 | 327 |
| 2022-07-12 | 27.91 | $27.72 | 1024 |
| 2022-07-11 | 27.95 | $27.84 | 342 |
| 2022-07-08 | 28.02 | $28.17 | 500 |
| 2022-07-07 | 28.11 | $28.19 | 200 |
| 2022-07-06 | 28.20 | $27.83 | 100 |
| 2022-07-05 | 28.31 | $27.84 | 100 |
| 2022-07-01 | 28.40 | $28.12 | 2400 |
| 2022-06-30 | 28.51 | $27.93 | 316 |
| 2022-06-29 | 28.60 | $28.09 | 2300 |
| 2022-06-28 | 28.69 | $28.11 | 116 |
| 2022-06-27 | 28.79 | $28.43 | 500 |
| 2022-06-24 | 28.85 | $28.51 | 1142 |
| 2022-06-23 | 28.89 | $27.89 | 337 |
| 2022-06-22 | 28.94 | $27.76 | 102 |
| 2022-06-21 | 29.01 | $27.78 | 1330 |
| 2022-06-17 | 29.06 | $27.36 | 200 |
| 2022-06-16 | 29.13 | $27.28 | 3617 |
| 2022-06-15 | 29.20 | $27.98 | 300 |
| 2022-06-14 | 29.28 | $27.59 | 5232 |
| 2022-06-13 | 29.35 | $27.68 | 3219 |
| 2022-06-10 | 29.42 | $28.65 | 200 |
| 2022-06-09 | 29.42 | $29.29 | 314 |
| 2022-06-08 | 29.38 | $29.83 | 3700 |
| 2022-06-07 | 29.33 | $30.09 | 139 |
| 2022-06-06 | 29.26 | $29.89 | 3100 |
| 2022-06-03 | 29.24 | $29.83 | 903 |
| 2022-06-02 | 29.23 | $30.21 | 110 |
| 2022-06-01 | 29.26 | $29.76 | 500 |
| 2022-05-31 | 29.27 | $29.97 | 200 |
| 2022-05-27 | 29.27 | $30.09 | 7121 |
| 2022-05-26 | 29.26 | $29.61 | 443 |
| 2022-05-25 | 29.30 | $29.20 | 4000 |
| 2022-05-24 | 29.34 | $28.98 | 500 |
| 2022-05-23 | 29.39 | $29.15 | 1400 |
| 2022-05-20 | 29.46 | $28.81 | 419 |
| 2022-05-19 | 29.55 | $28.75 | 6400 |
| 2022-05-18 | 29.67 | $28.70 | 100 |
| 2022-05-17 | 29.81 | $29.50 | 100 |
| 2022-05-16 | 29.90 | $29.04 | 900 |
| 2022-05-13 | 30.01 | $29.10 | 647 |
| 2022-05-12 | 30.12 | $28.51 | 3905 |
| 2022-05-11 | 30.27 | $28.53 | 900 |
| 2022-05-10 | 30.41 | $28.84 | 2600 |
| 2022-05-09 | 30.54 | $28.76 | 400 |
| 2022-05-06 | 30.68 | $29.48 | 3439 |
| 2022-05-05 | 30.80 | $29.69 | 2600 |
| 2022-05-04 | 30.91 | $30.66 | 200 |
| 2022-05-03 | 30.98 | $30.06 | 608 |
| 2022-05-02 | 31.11 | $29.90 | 741 |
| 2022-04-29 | 31.23 | $29.83 | 900 |
| 2022-04-28 | 31.36 | $30.48 | 600 |
| 2022-04-27 | 31.47 | $30.04 | 4700 |
| 2022-04-26 | 31.60 | $29.96 | 701 |
| 2022-04-25 | 31.72 | $30.62 | 500 |
| 2022-04-22 | 31.81 | $30.56 | 1700 |
| 2022-04-21 | 31.89 | $31.09 | 10700 |
| 2022-04-20 | 31.93 | $31.51 | 2342 |
| 2022-04-19 | 31.97 | $31.43 | 310 |
| 2022-04-18 | 32.00 | $31.16 | 1519 |
| 2022-04-14 | 32.05 | $31.27 | 100 |
| 2022-04-13 | 32.07 | $31.58 | 2700 |
| 2022-04-12 | 32.07 | $31.27 | 2800 |
| 2022-04-11 | 32.04 | $31.36 | 1113 |
| 2022-04-08 | 31.99 | $31.73 | 6924 |
| 2022-04-07 | 31.93 | $31.84 | 740 |
| 2022-04-06 | 31.89 | $31.82 | 600 |
| 2022-04-05 | 31.85 | $32.13 | 1400 |
| 2022-04-04 | 31.77 | $32.55 | 1300 |
| 2022-04-01 | 31.67 | $32.42 | 2900 |
| 2022-03-31 | 31.61 | $32.31 | 300 |
| 2022-03-30 | 31.58 | $32.65 | 2320 |
| 2022-03-29 | 31.54 | $32.82 | 300 |
| 2022-03-28 | 31.48 | $32.36 | 915 |
| 2022-03-25 | 31.46 | $32.24 | 600 |
| 2022-03-24 | 31.45 | $32.25 | 102 |
| 2022-03-23 | 31.42 | $31.98 | 800 |
| 2022-03-22 | 31.39 | $32.25 | 100 |
| 2022-03-21 | 31.37 | $31.97 | 300 |
| 2022-03-18 | 31.37 | $32.14 | 500 |
| 2022-03-17 | 31.38 | $31.78 | 22700 |
| 2022-03-16 | 31.43 | $31.52 | 2300 |
| 2022-03-15 | 31.49 | $30.75 | 100 |
| 2022-03-14 | 31.57 | $30.34 | 1200 |
| 2022-03-11 | 31.68 | $30.55 | 2619 |
| 2022-03-10 | 31.80 | $30.90 | 700 |
| 2022-03-09 | 31.92 | $31.12 | 1700 |
| 2022-03-08 | 32.01 | $30.46 | 500 |
| 2022-03-07 | 32.12 | $30.52 | 1130 |
| 2022-03-04 | 32.23 | $31.28 | 1738 |
| 2022-03-03 | 32.30 | $31.64 | 535 |
| 2022-03-02 | 32.38 | $31.89 | 723 |
| 2022-03-01 | 32.44 | $31.58 | 1912 |
| 2022-02-28 | 32.51 | $31.99 | 1900 |
| 2022-02-25 | 32.53 | $32.13 | 3935 |
| 2022-02-24 | 32.52 | $31.57 | 2834 |
| 2022-02-23 | 32.55 | $31.39 | 1301 |
| 2022-02-22 | 32.59 | $31.80 | 4141 |
| 2022-02-18 | 32.63 | $32.12 | 1018 |
| 2022-02-17 | 32.65 | $32.31 | 4210 |
| 2022-02-16 | 32.68 | $32.81 | 610 |
| 2022-02-15 | 32.70 | $32.73 | 1203 |
| 2022-02-14 | 32.73 | $32.30 | 500 |
| 2022-02-11 | 32.81 | $32.48 | 500 |
| 2022-02-10 | 32.89 | $32.88 | 1337 |
| 2022-02-09 | 32.96 | $33.31 | 1328 |
| 2022-02-08 | 33.00 | $32.94 | 349 |
| 2022-02-07 | 33.04 | $32.70 | 1843 |
| 2022-02-04 | 33.10 | $32.78 | 1527 |
| 2022-02-03 | 33.16 | $32.69 | 1037 |
| 2022-02-02 | 33.22 | $33.27 | 1200 |
| 2022-02-01 | 33.29 | $33.11 | 1200 |
| 2022-01-31 | 33.36 | $32.91 | 1100 |
| 2022-01-28 | 33.43 | $32.34 | 6600 |
| 2022-01-27 | 33.54 | $31.95 | 5115 |
| 2022-01-26 | 33.66 | $32.11 | 4129 |
| 2022-01-25 | 33.78 | $32.28 | 7611 |
| 2022-01-24 | 33.90 | $32.54 | 7600 |
| 2022-01-21 | 33.98 | $32.58 | 3847 |
| 2022-01-20 | 34.07 | $32.97 | 900 |
| 2022-01-19 | 34.12 | $33.20 | 1110 |
| 2022-01-18 | 34.14 | $33.35 | 5100 |
| 2022-01-14 | 34.16 | $33.89 | 1200 |
| 2022-01-13 | 34.17 | $33.92 | 200 |
| 2022-01-12 | 34.19 | $34.28 | 628 |
| 2022-01-11 | 34.17 | $34.10 | 11147 |
| 2022-01-10 | 34.17 | $33.80 | 4700 |
| 2022-01-07 | 34.20 | $33.92 | 1537 |
| 2022-01-06 | 34.21 | $33.94 | 6200 |
| 2022-01-05 | 34.24 | $34.00 | 13349 |
| 2022-01-04 | 34.26 | $34.53 | 1509 |
| 2022-01-03 | 34.22 | $34.50 | 13600 |
| 2021-12-31 | 34.17 | $34.39 | 608 |
| 2021-12-30 | 34.14 | $34.47 | 1300 |
| 2021-12-29 | 34.09 | $34.51 | 300 |
| 2021-12-28 | 34.05 | $34.48 | 10130 |
| 2021-12-27 | 34.02 | $34.53 | 300 |
| 2021-12-23 | 33.99 | $34.25 | 13436 |
| 2021-12-22 | 34.00 | $34.28 | 623 |
| 2021-12-21 | 34.01 | $34.02 | 200 |
| 2021-12-20 | 34.03 | $33.58 | 600 |
| 2021-12-17 | 34.08 | $33.88 | 613 |
| 2021-12-16 | 34.13 | $34.11 | 200 |
| 2021-12-15 | 34.16 | $34.24 | 534 |
| 2021-12-14 | 34.19 | $33.88 | 500 |
| 2021-12-13 | 34.23 | $34.10 | 2114 |
| 2021-12-10 | 34.26 | $34.34 | 5000 |
| 2021-12-09 | 34.28 | $34.23 | 100 |
| 2021-12-08 | 34.29 | $34.46 | 6636 |
| 2021-12-07 | 34.32 | $34.35 | 900 |
| 2021-12-06 | 34.34 | $33.83 | 229 |
| 2021-12-03 | 34.40 | $33.54 | 1726 |
| 2021-12-02 | 34.46 | $33.77 | 1700 |
| 2021-12-01 | 34.51 | $33.39 | 800 |
| 2021-11-30 | 34.56 | $33.65 | 2200 |
| 2021-11-29 | 34.61 | $34.06 | 500 |
| 2021-11-26 | 34.62 | $33.82 | 547 |
| 2021-11-24 | 34.65 | $34.45 | 400 |
| 2021-11-23 | 34.64 | $34.44 | 604 |
| 2021-11-22 | 34.63 | $34.49 | 1600 |
| 2021-11-19 | 34.62 | $34.64 | 2400 |
| 2021-11-18 | 34.59 | $34.74 | 5849 |
| 2021-11-17 | 34.56 | $34.73 | 203 |
| 2021-11-16 | 34.53 | $34.81 | 500 |
| 2021-11-15 | 34.50 | $34.73 | 3711 |
| 2021-11-12 | 34.46 | $34.79 | 4829 |
| 2021-11-11 | 34.41 | $34.63 | 106 |
| 2021-11-10 | 34.37 | $34.57 | 1315 |
| 2021-11-09 | 34.30 | $34.88 | 840 |
| 2021-11-08 | 34.22 | $34.93 | 340 |
| 2021-11-05 | 34.13 | $34.89 | 1400 |
| 2021-11-04 | 34.05 | $34.79 | 400 |
| 2021-11-03 | 33.97 | $34.73 | 641 |
| 2021-11-02 | 33.89 | $34.52 | 2400 |
| 2021-11-01 | 33.82 | $34.49 | 100 |
| 2021-10-29 | 33.74 | $34.36 | 416 |
| 2021-10-28 | 33.68 | $34.39 | 1900 |
| 2021-10-27 | 33.61 | $34.15 | 900 |
| 2021-10-26 | 33.57 | $34.30 | 3200 |
| 2021-10-25 | 33.52 | $34.25 | 500 |
| 2021-10-22 | 33.50 | $34.17 | 110 |
| 2021-10-21 | 33.48 | $34.15 | 6511 |
| 2021-10-20 | 33.47 | $34.16 | 3500 |
| 2021-10-19 | 33.45 | $34.10 | 1301 |
| 2021-10-18 | 33.42 | $33.91 | 200 |
| 2021-10-15 | 33.39 | $33.89 | 2443 |
| 2021-10-14 | 33.39 | $33.70 | 2100 |
| 2021-10-13 | 33.41 | $33.32 | 509 |
| 2021-10-12 | 33.45 | $33.13 | 2000 |
| 2021-10-11 | 33.49 | $33.13 | 100 |
| 2021-10-08 | 33.55 | $33.27 | 500 |
| 2021-10-07 | 33.58 | $33.32 | 2348 |
| 2021-10-06 | 33.63 | $33.08 | 900 |
| 2021-10-05 | 33.69 | $33.11 | 2909 |
| 2021-10-04 | 33.75 | $32.84 | 627 |
| 2021-10-01 | 33.83 | $33.26 | 600 |
| 2021-09-30 | 33.89 | $33.05 | 144 |
| 2021-09-29 | 33.96 | $33.21 | 1100 |
| 2021-09-28 | 34.01 | $33.26 | 2100 |
| 2021-09-27 | 34.06 | $33.84 | 500 |
| 2021-09-24 | 34.07 | $33.87 | 1647 |
| 2021-09-23 | 34.07 | $33.99 | 200 |
| 2021-09-22 | 34.08 | $33.69 | 100 |
| 2021-09-21 | 34.09 | $33.46 | 1000 |
| 2021-09-20 | 34.11 | $33.35 | 1015 |
| 2021-09-17 | 34.12 | $33.86 | 200 |
| 2021-09-16 | 34.10 | $34.11 | 1500 |
| 2021-09-15 | 34.07 | $34.18 | 14232 |
| 2021-09-14 | 34.05 | $34.01 | 3500 |
| 2021-09-13 | 34.05 | $34.14 | 900 |
| 2021-09-10 | 34.04 | $34.02 | 1937 |
| 2021-09-09 | 34.03 | $34.21 | 2300 |
| 2021-09-08 | 34.02 | $34.27 | 327 |
| 2021-09-07 | 33.99 | $34.40 | 344 |
| 2021-09-03 | 33.96 | $34.48 | 1202 |
| 2021-09-02 | 33.93 | $34.43 | 445 |
| 2021-09-01 | 33.90 | $34.36 | 214 |
| 2021-08-31 | 33.87 | $34.25 | 3000 |
| 2021-08-30 | 33.85 | $34.24 | 5513 |
| 2021-08-27 | 33.82 | $34.16 | 728 |
| 2021-08-26 | 33.79 | $33.86 | 700 |
| 2021-08-25 | 33.78 | $34.04 | 100 |
| 2021-08-24 | 33.76 | $33.99 | 5418 |
| 2021-08-23 | 33.74 | $33.89 | 118 |
| 2021-08-20 | 33.72 | $33.59 | 2717 |
| 2021-08-19 | 33.73 | $33.40 | 513 |
| 2021-08-18 | 33.73 | $33.52 | 11900 |
| 2021-08-17 | 33.73 | $33.71 | 300 |
| 2021-08-16 | 33.71 | $33.95 | 1119 |
| 2021-08-13 | 33.65 | $33.98 | 132 |
| 2021-08-12 | 33.62 | $33.92 | 600 |
| 2021-08-11 | 33.59 | $33.91 | 2700 |
| 2021-08-10 | 33.58 | $33.79 | 5000 |
| 2021-08-09 | 33.56 | $33.78 | 1600 |
| 2021-08-06 | 33.56 | $33.80 | 738 |
| 2021-08-05 | 33.55 | $33.86 | 319 |
| 2021-08-04 | 33.52 | $33.74 | 223 |
| 2021-08-03 | 33.51 | $33.80 | 911 |
| 2021-08-02 | 33.49 | $33.61 | 2629 |
| 2021-07-30 | 33.49 | $33.58 | 4700 |
| 2021-07-29 | 33.49 | $33.78 | 1301 |
| 2021-07-28 | 33.48 | $33.62 | 3434 |
| 2021-07-27 | 33.48 | $33.47 | 2700 |
| 2021-07-26 | 33.48 | $33.64 | 1200 |
| 2021-07-23 | 33.48 | $33.67 | 420 |
| 2021-07-22 | 33.47 | $33.51 | 323 |
| 2021-07-21 | 33.46 | $33.47 | 1700 |
| 2021-07-20 | 33.45 | $33.24 | 4800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
44.95
2026-07-17
Close Price
$44.59
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.43
Average
34.14
Maximum
45.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.95 | $44.59 | 300 |
| 2026-07-16 | 44.99 | $44.86 | 500 |
| 2026-07-15 | 45.00 | $45.15 | 2800 |
| 2026-07-14 | 44.98 | $45.04 | 2328 |
| 2026-07-13 | 44.98 | $44.78 | 747 |
| 2026-07-10 | 45.00 | $45.23 | 100 |
| 2026-07-09 | 44.97 | $45.09 | 201 |
| 2026-07-08 | 44.96 | $44.80 | 1042 |
| 2026-07-07 | 44.98 | $44.91 | 1018 |
| 2026-07-06 | 44.99 | $45.27 | 4941 |
| 2026-07-02 | 44.96 | $44.85 | 100 |
| 2026-07-01 | 44.97 | $45.16 | 2519 |
| 2026-06-30 | 44.95 | $45.42 | 200 |
| 2026-06-29 | 44.90 | $45.14 | 442 |
| 2026-06-26 | 44.87 | $44.81 | 6604 |
| 2026-06-25 | 44.88 | $44.85 | 403 |
| 2026-06-24 | 44.88 | $44.70 | 106 |
| 2026-06-23 | 44.90 | $44.72 | 523 |
| 2026-06-22 | 44.92 | $45.41 | 2900 |
| 2026-06-18 | 44.87 | $45.49 | 2400 |
| 2026-06-17 | 44.81 | $44.98 | 627 |
| 2026-06-16 | 44.79 | $45.37 | 2610 |
| 2026-06-15 | 44.73 | $45.52 | 3900 |
| 2026-06-12 | 44.64 | $44.95 | 1313 |
| 2026-06-11 | 44.61 | $44.79 | 200 |
| 2026-06-10 | 44.59 | $43.92 | 300 |
| 2026-06-09 | 44.66 | $44.43 | 324 |
| 2026-06-08 | 44.69 | $44.49 | 1600 |
| 2026-06-05 | 44.71 | $44.31 | 16503 |
| 2026-06-04 | 44.75 | $45.47 | 933 |
| 2026-06-03 | 44.67 | $45.34 | 500 |
| 2026-06-02 | 44.60 | $45.66 | 9218 |
| 2026-06-01 | 44.49 | $45.49 | 100 |
| 2026-05-29 | 44.39 | $45.34 | 500 |
| 2026-05-28 | 44.28 | $45.25 | 400 |
| 2026-05-27 | 44.18 | $45.06 | 442 |
| 2026-05-26 | 44.09 | $45.10 | 1000 |
| 2026-05-22 | 43.98 | $44.64 | 518 |
| 2026-05-21 | 43.92 | $44.52 | 448 |
| 2026-05-20 | 43.85 | $44.39 | 508 |
| 2026-05-19 | 43.79 | $43.85 | 538 |
| 2026-05-18 | 43.79 | $44.14 | 800 |
| 2026-05-15 | 43.75 | $44.08 | 205 |
| 2026-05-14 | 43.72 | $44.73 | 2700 |
| 2026-05-13 | 43.61 | $44.53 | 439 |
| 2026-05-12 | 43.51 | $44.28 | 6039 |
| 2026-05-11 | 43.43 | $44.55 | 500 |
| 2026-05-08 | 43.32 | $44.54 | 1400 |
| 2026-05-07 | 43.19 | $44.17 | 841 |
| 2026-05-06 | 43.08 | $44.53 | 728 |
| 2026-05-05 | 42.93 | $43.82 | 6700 |
| 2026-05-04 | 42.84 | $43.44 | 610 |
| 2026-05-01 | 42.77 | $43.64 | 6822 |
| 2026-04-30 | 42.68 | $43.58 | 3430 |
| 2026-04-29 | 42.59 | $43.05 | 800 |
| 2026-04-28 | 42.54 | $43.16 | 711 |
| 2026-04-27 | 42.48 | $43.38 | 420 |
| 2026-04-24 | 42.38 | $43.38 | 2100 |
| 2026-04-23 | 42.28 | $43.04 | 8433 |
| 2026-04-22 | 42.19 | $43.29 | 300 |
| 2026-04-21 | 42.08 | $42.99 | 1200 |
| 2026-04-20 | 41.98 | $43.35 | 13239 |
| 2026-04-17 | 41.84 | $43.46 | 1800 |
| 2026-04-16 | 41.67 | $42.96 | 1037 |
| 2026-04-15 | 41.53 | $42.91 | 11201 |
| 2026-04-14 | 41.39 | $42.73 | 1839 |
| 2026-04-13 | 41.25 | $42.32 | 10116 |
| 2026-04-10 | 41.13 | $41.98 | 10121 |
| 2026-04-09 | 41.05 | $42.01 | 1608 |
| 2026-04-08 | 40.94 | $41.92 | 2700 |
| 2026-04-07 | 40.84 | $40.87 | 534 |
| 2026-04-06 | 40.84 | $40.87 | 3400 |
| 2026-04-02 | 40.83 | $40.70 | 338 |
| 2026-04-01 | 40.85 | $40.86 | 4946 |
| 2026-03-31 | 40.85 | $40.54 | 710 |
| 2026-03-30 | 40.88 | $39.56 | 2100 |
| 2026-03-27 | 41.02 | $39.61 | 5529 |
| 2026-03-26 | 41.17 | $40.08 | 800 |
| 2026-03-25 | 41.28 | $40.76 | 534 |
| 2026-03-24 | 41.34 | $40.46 | 623 |
| 2026-03-23 | 41.43 | $40.68 | 600 |
| 2026-03-20 | 41.51 | $40.08 | 340 |
| 2026-03-19 | 41.66 | $40.83 | 100 |
| 2026-03-18 | 41.74 | $40.89 | 1300 |
| 2026-03-17 | 41.83 | $41.38 | 1107 |
| 2026-03-16 | 41.88 | $41.26 | 2343 |
| 2026-03-13 | 41.95 | $40.74 | 731 |
| 2026-03-12 | 42.07 | $41.02 | 2300 |
| 2026-03-11 | 42.18 | $41.65 | 4300 |
| 2026-03-10 | 42.24 | $41.69 | 5296 |
| 2026-03-09 | 42.30 | $41.76 | 5801 |
| 2026-03-06 | 42.36 | $41.42 | 1910 |
| 2026-03-05 | 42.45 | $41.81 | 1000 |
| 2026-03-04 | 42.52 | $42.27 | 600 |
| 2026-03-03 | 42.55 | $41.94 | 1414 |
| 2026-03-02 | 42.61 | $42.59 | 1600 |
| 2026-02-27 | 42.61 | $42.81 | 1200 |
| 2026-02-26 | 42.59 | $42.95 | 1000 |
| 2026-02-25 | 42.56 | $43.08 | 13697 |
| 2026-02-24 | 42.50 | $42.78 | 13697 |
| 2026-02-23 | 42.47 | $42.50 | 13705 |
| 2026-02-20 | 42.47 | $42.84 | 2214 |
| 2026-02-19 | 42.43 | $42.56 | 4600 |
| 2026-02-18 | 42.42 | $42.67 | 800 |
| 2026-02-17 | 42.39 | $42.49 | 800 |
| 2026-02-13 | 42.38 | $42.49 | 4734 |
| 2026-02-12 | 42.37 | $42.38 | 4103 |
| 2026-02-11 | 42.37 | $42.86 | 2015 |
| 2026-02-10 | 42.31 | $42.77 | 2125 |
| 2026-02-09 | 42.27 | $42.82 | 1600 |
| 2026-02-06 | 42.21 | $42.57 | 1100 |
| 2026-02-05 | 42.17 | $41.78 | 1000 |
| 2026-02-04 | 42.21 | $42.15 | 900 |
| 2026-02-03 | 42.22 | $42.29 | 400 |
| 2026-02-02 | 42.21 | $42.51 | 749 |
| 2026-01-30 | 42.18 | $42.34 | 900 |
| 2026-01-29 | 42.16 | $42.60 | 1000 |
| 2026-01-28 | 42.11 | $42.64 | 2500 |
| 2026-01-27 | 42.06 | $42.69 | 300 |
| 2026-01-26 | 41.99 | $42.43 | 4902 |
| 2026-01-23 | 41.94 | $42.24 | 136 |
| 2026-01-22 | 41.91 | $42.21 | 200 |
| 2026-01-21 | 41.88 | $41.99 | 2100 |
| 2026-01-20 | 41.87 | $41.53 | 4847 |
| 2026-01-16 | 41.91 | $42.22 | 6617 |
| 2026-01-15 | 41.87 | $42.23 | 4200 |
| 2026-01-14 | 41.84 | $42.14 | 1316 |
| 2026-01-13 | 41.80 | $42.19 | 503 |
| 2026-01-12 | 41.76 | $42.32 | 511 |
| 2026-01-09 | 41.71 | $42.20 | 1040 |
| 2026-01-08 | 41.65 | $41.95 | 2207 |
| 2026-01-07 | 41.62 | $41.98 | 1409 |
| 2026-01-06 | 41.58 | $42.09 | 4700 |
| 2026-01-05 | 41.53 | $41.89 | 2394 |
| 2026-01-02 | 41.49 | $41.53 | 600 |
| 2025-12-31 | 41.49 | $41.38 | 1200 |
| 2025-12-30 | 41.50 | $41.61 | 226 |
| 2025-12-29 | 41.49 | $41.61 | 1006 |
| 2025-12-26 | 41.48 | $41.73 | 15000 |
| 2025-12-24 | 41.45 | $41.69 | 2600 |
| 2025-12-23 | 41.43 | $41.58 | 700 |
| 2025-12-22 | 41.41 | $41.79 | 3000 |
| 2025-12-19 | 41.37 | $41.59 | 704 |
| 2025-12-18 | 41.35 | $41.35 | 2800 |
| 2025-12-17 | 41.35 | $41.07 | 3600 |
| 2025-12-16 | 41.37 | $41.43 | 6700 |
| 2025-12-15 | 41.37 | $41.49 | 2800 |
| 2025-12-12 | 41.36 | $41.49 | 5642 |
| 2025-12-11 | 41.34 | $41.86 | 2319 |
| 2025-12-10 | 41.29 | $41.78 | 839 |
| 2025-12-09 | 41.24 | $41.47 | 100 |
| 2025-12-08 | 41.21 | $41.46 | 2946 |
| 2025-12-05 | 41.18 | $41.61 | 5000 |
| 2025-12-04 | 41.14 | $41.55 | 244 |
| 2025-12-03 | 41.10 | $41.53 | 249 |
| 2025-12-02 | 41.05 | $41.39 | 715 |
| 2025-12-01 | 41.01 | $41.28 | 317 |
| 2025-11-28 | 40.99 | $41.48 | 100 |
| 2025-11-26 | 40.94 | $41.36 | 10319 |
| 2025-11-25 | 40.89 | $41.11 | 10319 |
| 2025-11-24 | 40.87 | $40.76 | 409 |
| 2025-11-21 | 40.88 | $40.34 | 243 |
| 2025-11-20 | 40.94 | $40.00 | 4200 |
| 2025-11-19 | 41.03 | $40.48 | 500 |
| 2025-11-18 | 41.09 | $40.46 | 630 |
| 2025-11-17 | 41.16 | $40.67 | 200 |
| 2025-11-14 | 41.21 | $41.05 | 1420 |
| 2025-11-13 | 41.23 | $41.11 | 2600 |
| 2025-11-12 | 41.24 | $41.65 | 212 |
| 2025-11-11 | 41.20 | $41.60 | 200 |
| 2025-11-10 | 41.15 | $41.51 | 311 |
| 2025-11-07 | 41.12 | $40.99 | 1200 |
| 2025-11-06 | 41.13 | $40.97 | 14809 |
| 2025-11-05 | 41.15 | $41.24 | 5528 |
| 2025-11-04 | 41.14 | $41.08 | 2800 |
| 2025-11-03 | 41.14 | $41.49 | 100 |
| 2025-10-31 | 41.10 | $41.46 | 715 |
| 2025-10-30 | 41.07 | $41.37 | 400 |
| 2025-10-29 | 41.03 | $41.64 | 2329 |
| 2025-10-28 | 40.97 | $41.76 | 200 |
| 2025-10-27 | 40.89 | $41.71 | 213 |
| 2025-10-24 | 40.80 | $41.34 | 100 |
| 2025-10-23 | 40.74 | $41.10 | 1330 |
| 2025-10-22 | 40.71 | $40.88 | 100 |
| 2025-10-21 | 40.69 | $41.09 | 200 |
| 2025-10-20 | 40.65 | $41.13 | 522 |
| 2025-10-17 | 40.60 | $40.75 | 11200 |
| 2025-10-16 | 40.58 | $40.63 | 100 |
| 2025-10-15 | 40.57 | $40.70 | 2400 |
| 2025-10-14 | 40.56 | $40.53 | 400 |
| 2025-10-13 | 40.56 | $40.54 | 100 |
| 2025-10-10 | 40.57 | $40.02 | 247 |
| 2025-10-09 | 40.62 | $40.87 | 119 |
| 2025-10-08 | 40.60 | $41.06 | 813 |
| 2025-10-07 | 40.55 | $40.85 | 1000 |
| 2025-10-06 | 40.52 | $41.06 | 868 |
| 2025-10-03 | 40.46 | $40.96 | 900 |
| 2025-10-02 | 40.41 | $40.89 | 409 |
| 2025-10-01 | 40.36 | $40.94 | 100 |
| 2025-09-30 | 40.30 | $40.78 | 300 |
| 2025-09-29 | 40.25 | $40.63 | 434 |
| 2025-09-26 | 40.21 | $40.49 | 1500 |
| 2025-09-25 | 40.18 | $40.30 | 100 |
| 2025-09-24 | 40.16 | $40.50 | 2020 |
| 2025-09-23 | 40.13 | $40.64 | 321 |
| 2025-09-22 | 40.07 | $40.78 | 1100 |
| 2025-09-19 | 40.00 | $40.63 | 1113 |
| 2025-09-18 | 39.93 | $40.59 | 2102 |
| 2025-09-17 | 39.87 | $40.42 | 7234 |
| 2025-09-16 | 39.81 | $40.48 | 1003 |
| 2025-09-15 | 39.74 | $40.47 | 1092 |
| 2025-09-12 | 39.66 | $40.27 | 1100 |
| 2025-09-11 | 39.59 | $40.38 | 1500 |
| 2025-09-10 | 39.51 | $40.03 | 938 |
| 2025-09-09 | 39.46 | $39.93 | 328 |
| 2025-09-08 | 39.41 | $39.88 | 1600 |
| 2025-09-05 | 39.36 | $39.71 | 415 |
| 2025-09-04 | 39.32 | $39.65 | 200 |
| 2025-09-03 | 39.29 | $39.38 | 100 |
| 2025-09-02 | 39.28 | $39.26 | 2200 |
| 2025-08-29 | 39.28 | $39.49 | 300 |
| 2025-08-28 | 39.26 | $39.72 | 100 |
| 2025-08-27 | 39.21 | $39.60 | 1447 |
| 2025-08-26 | 39.17 | $39.56 | 1500 |
| 2025-08-25 | 39.12 | $39.48 | 234 |
| 2025-08-22 | 39.09 | $39.68 | 148 |
| 2025-08-21 | 39.02 | $39.11 | 1900 |
| 2025-08-20 | 39.02 | $39.25 | 1100 |
| 2025-08-19 | 38.99 | $39.27 | 13100 |
| 2025-08-18 | 38.96 | $39.44 | 1600 |
| 2025-08-15 | 38.91 | $39.42 | 1300 |
| 2025-08-14 | 38.86 | $39.46 | 105 |
| 2025-08-13 | 38.79 | $39.55 | 1400 |
| 2025-08-12 | 38.71 | $39.32 | 500 |
| 2025-08-11 | 38.65 | $38.92 | 800 |
| 2025-08-08 | 38.62 | $39.01 | 300 |
| 2025-08-07 | 38.58 | $38.85 | 525 |
| 2025-08-06 | 38.55 | $38.80 | 224 |
| 2025-08-05 | 38.53 | $38.60 | 226 |
| 2025-08-04 | 38.52 | $38.66 | 2600 |
| 2025-08-01 | 38.50 | $38.20 | 1220 |
| 2025-07-31 | 38.54 | $38.56 | 400 |
| 2025-07-30 | 38.53 | $38.71 | 1300 |
| 2025-07-29 | 38.51 | $38.84 | 400 |
| 2025-07-28 | 38.48 | $38.85 | 1203 |
| 2025-07-25 | 38.44 | $39.02 | 200 |
| 2025-07-24 | 38.38 | $38.90 | 700 |
| 2025-07-23 | 38.33 | $38.99 | 828 |
| 2025-07-22 | 38.26 | $38.67 | 4593 |
| 2025-07-21 | 38.21 | $38.55 | 413 |
| 2025-07-18 | 38.18 | $38.47 | 108 |
| 2025-07-17 | 38.15 | $38.49 | 6448 |
| 2025-07-16 | 38.11 | $38.29 | 1000 |
| 2025-07-15 | 38.09 | $38.20 | 2200 |
| 2025-07-14 | 38.08 | $38.37 | 1700 |
| 2025-07-11 | 38.05 | $38.31 | 4241 |
| 2025-07-10 | 38.02 | $38.51 | 1300 |
| 2025-07-09 | 37.97 | $38.47 | 949 |
| 2025-07-08 | 37.92 | $38.26 | 1044 |
| 2025-07-07 | 37.88 | $38.22 | 942 |
| 2025-07-03 | 37.85 | $38.51 | 300 |
| 2025-07-02 | 37.78 | $38.37 | 3123 |
| 2025-07-01 | 37.71 | $38.50 | 100 |
| 2025-06-30 | 37.63 | $38.54 | 2300 |
| 2025-06-27 | 37.54 | $38.33 | 3400 |
| 2025-06-26 | 37.45 | $38.22 | 1710 |
| 2025-06-25 | 37.37 | $37.92 | 200 |
| 2025-06-24 | 37.31 | $37.97 | 703 |
| 2025-06-23 | 37.24 | $37.56 | 400 |
| 2025-06-20 | 37.21 | $37.27 | 835 |
| 2025-06-18 | 37.20 | $37.39 | 106 |
| 2025-06-17 | 37.18 | $37.37 | 600 |
| 2025-06-16 | 37.16 | $37.62 | 1821 |
| 2025-06-13 | 37.12 | $37.36 | 627 |
| 2025-06-12 | 37.09 | $37.79 | 100 |
| 2025-06-11 | 37.02 | $37.64 | 336 |
| 2025-06-10 | 36.95 | $37.66 | 6900 |
| 2025-06-09 | 36.88 | $37.55 | 219 |
| 2025-06-06 | 36.81 | $37.46 | 5745 |
| 2025-06-05 | 36.74 | $37.27 | 200 |
| 2025-06-04 | 36.68 | $37.38 | 200 |
| 2025-06-03 | 36.61 | $37.26 | 800 |
| 2025-06-02 | 36.54 | $37.13 | 409 |
| 2025-05-30 | 36.48 | $37.01 | 2800 |
| 2025-05-29 | 36.42 | $37.01 | 247 |
| 2025-05-28 | 36.36 | $36.87 | 1241 |
| 2025-05-27 | 36.31 | $37.09 | 500 |
| 2025-05-23 | 36.22 | $36.53 | 5341 |
| 2025-05-22 | 36.19 | $36.67 | 547 |
| 2025-05-21 | 36.14 | $36.68 | 18400 |
| 2025-05-20 | 36.08 | $37.12 | 1100 |
| 2025-05-19 | 35.98 | $37.20 | 1900 |
| 2025-05-16 | 35.85 | $37.08 | 500 |
| 2025-05-15 | 35.72 | $36.90 | 329 |
| 2025-05-14 | 35.59 | $36.71 | 1428 |
| 2025-05-13 | 35.48 | $36.76 | 635 |
| 2025-05-12 | 35.34 | $36.56 | 1617 |
| 2025-05-09 | 35.21 | $35.84 | 100 |
| 2025-05-08 | 35.15 | $35.81 | 211 |
| 2025-05-07 | 35.08 | $35.72 | 300 |
| 2025-05-06 | 35.01 | $35.69 | 300 |
| 2025-05-05 | 34.94 | $35.85 | 400 |
| 2025-05-02 | 34.84 | $35.91 | 5638 |
| 2025-05-01 | 34.73 | $35.47 | 745 |
| 2025-04-30 | 34.65 | $35.41 | 100 |
| 2025-04-29 | 34.57 | $35.36 | 534 |
| 2025-04-28 | 34.48 | $35.21 | 500 |
| 2025-04-25 | 34.41 | $35.11 | 2004 |
| 2025-04-24 | 34.33 | $34.88 | 1509 |
| 2025-04-23 | 34.28 | $34.42 | 100 |
| 2025-04-22 | 34.26 | $34.04 | 213 |
| 2025-04-21 | 34.29 | $33.41 | 138 |
| 2025-04-17 | 34.38 | $33.91 | 500 |
| 2025-04-16 | 34.43 | $33.82 | 413 |
| 2025-04-15 | 34.49 | $34.23 | 2726 |
| 2025-04-14 | 34.52 | $34.19 | 1039 |
| 2025-04-11 | 34.55 | $33.86 | 13600 |
| 2025-04-10 | 34.62 | $33.37 | 300 |
| 2025-04-09 | 34.76 | $34.11 | 2946 |
| 2025-04-08 | 34.83 | $32.02 | 3819 |
| 2025-04-07 | 35.12 | $32.47 | 1731 |
| 2025-04-04 | 35.40 | $32.83 | 1200 |
| 2025-04-03 | 35.67 | $34.46 | 12423 |
| 2025-04-02 | 35.80 | $35.57 | 1012 |
| 2025-04-01 | 35.82 | $35.52 | 9414 |
| 2025-03-31 | 35.85 | $35.39 | 5103 |
| 2025-03-28 | 35.90 | $35.31 | 1000 |
| 2025-03-27 | 35.96 | $35.80 | 300 |
| 2025-03-26 | 35.98 | $35.86 | 12200 |
| 2025-03-25 | 35.99 | $36.15 | 7100 |
| 2025-03-24 | 35.98 | $36.13 | 4100 |
| 2025-03-21 | 35.96 | $35.77 | 113 |
| 2025-03-20 | 35.98 | $35.83 | 127 |
| 2025-03-19 | 36.00 | $35.95 | 1900 |
| 2025-03-18 | 36.00 | $35.69 | 900 |
| 2025-03-17 | 36.03 | $35.88 | 341 |
| 2025-03-14 | 36.05 | $35.64 | 1017 |
| 2025-03-13 | 36.09 | $35.04 | 1634 |
| 2025-03-12 | 36.21 | $35.38 | 2900 |
| 2025-03-11 | 36.29 | $35.28 | 12211 |
| 2025-03-10 | 36.40 | $35.40 | 9000 |
| 2025-03-07 | 36.50 | $36.15 | 1533 |
| 2025-03-06 | 36.54 | $35.95 | 2515 |
| 2025-03-05 | 36.60 | $36.43 | 600 |
| 2025-03-04 | 36.62 | $36.01 | 300 |
| 2025-03-03 | 36.69 | $36.22 | 1514 |
| 2025-02-28 | 36.74 | $36.54 | 2600 |
| 2025-02-27 | 36.76 | $36.27 | 200 |
| 2025-02-26 | 36.81 | $36.70 | 906 |
| 2025-02-25 | 36.82 | $36.65 | 400 |
| 2025-02-24 | 36.84 | $36.66 | 2000 |
| 2025-02-21 | 36.85 | $36.80 | 100 |
| 2025-02-20 | 36.86 | $37.21 | 524 |
| 2025-02-19 | 36.82 | $37.23 | 1800 |
| 2025-02-18 | 36.78 | $37.29 | 4036 |
| 2025-02-14 | 36.73 | $37.19 | 1111 |
| 2025-02-13 | 36.68 | $37.14 | 1001 |
| 2025-02-12 | 36.63 | $36.77 | 1600 |
| 2025-02-11 | 36.62 | $36.85 | 1500 |
| 2025-02-10 | 36.59 | $36.88 | 400 |
| 2025-02-07 | 36.56 | $36.66 | 2200 |
| 2025-02-06 | 36.55 | $36.94 | 200 |
| 2025-02-05 | 36.51 | $36.87 | 400 |
| 2025-02-04 | 36.47 | $36.70 | 126 |
| 2025-02-03 | 36.45 | $36.41 | 5338 |
| 2025-01-31 | 36.45 | $36.67 | 1007 |
| 2025-01-30 | 36.43 | $36.87 | 8704 |
| 2025-01-29 | 36.38 | $36.65 | 220 |
| 2025-01-28 | 36.35 | $36.75 | 800 |
| 2025-01-27 | 36.31 | $36.53 | 2110 |
| 2025-01-24 | 36.29 | $36.89 | 1310 |
| 2025-01-23 | 36.22 | $36.88 | 3813 |
| 2025-01-22 | 36.16 | $36.76 | 1100 |
| 2025-01-21 | 36.09 | $36.67 | 5800 |
| 2025-01-17 | 36.03 | $36.30 | 1329 |
| 2025-01-16 | 36.00 | $36.08 | 6800 |
| 2025-01-15 | 36.00 | $36.04 | 2500 |
| 2025-01-14 | 35.99 | $35.48 | 10702 |
| 2025-01-13 | 36.04 | $35.39 | 2218 |
| 2025-01-10 | 36.11 | $35.39 | 10600 |
| 2025-01-08 | 36.19 | $35.91 | 1208 |
| 2025-01-07 | 36.22 | $35.88 | 1200 |
| 2025-01-06 | 36.25 | $36.13 | 5700 |
| 2025-01-03 | 36.27 | $35.97 | 1400 |
| 2025-01-02 | 36.30 | $35.68 | 1038 |
| 2024-12-31 | 36.36 | $35.72 | 400 |
| 2024-12-30 | 36.43 | $35.86 | 3930 |
| 2024-12-27 | 36.49 | $36.06 | 632 |
| 2024-12-26 | 36.54 | $36.33 | 4342 |
| 2024-12-24 | 36.56 | $36.28 | 2313 |
| 2024-12-23 | 36.59 | $36.06 | 5842 |
| 2024-12-20 | 36.64 | $35.88 | 100 |
| 2024-12-19 | 36.72 | $35.91 | 1202 |
| 2024-12-18 | 36.81 | $36.01 | 517 |
| 2024-12-17 | 36.89 | $36.86 | 1133 |
| 2024-12-16 | 36.90 | $36.99 | 6502 |
| 2024-12-13 | 36.89 | $36.94 | 10916 |
| 2024-12-12 | 36.88 | $37.01 | 237 |
| 2024-12-11 | 36.87 | $37.21 | 100 |
| 2024-12-10 | 36.83 | $37.00 | 3903 |
| 2024-12-09 | 36.82 | $37.20 | 2404 |
| 2024-12-06 | 36.78 | $37.30 | 100 |
| 2024-12-05 | 36.72 | $37.24 | 430 |
| 2024-12-04 | 36.67 | $37.25 | 1503 |
| 2024-12-03 | 36.60 | $37.07 | 2500 |
| 2024-12-02 | 36.56 | $37.04 | 300 |
| 2024-11-29 | 36.50 | $36.98 | 100 |
| 2024-11-27 | 36.45 | $36.74 | 114 |
| 2024-11-26 | 36.42 | $36.77 | 700 |
| 2024-11-25 | 36.39 | $36.75 | 212 |
| 2024-11-22 | 36.35 | $36.56 | 925 |
| 2024-11-21 | 36.33 | $36.44 | 237 |
| 2024-11-20 | 36.32 | $36.26 | 218 |
| 2024-11-19 | 36.32 | $36.28 | 228 |
| 2024-11-18 | 36.33 | $36.23 | 500 |
| 2024-11-15 | 36.34 | $36.07 | 300 |
| 2024-11-14 | 36.36 | $36.34 | 900 |
| 2024-11-13 | 36.37 | $36.51 | 7102 |
| 2024-11-12 | 36.35 | $36.55 | 10843 |
| 2024-11-11 | 36.33 | $36.82 | 6000 |
| 2024-11-08 | 36.28 | $36.82 | 2800 |
| 2024-11-07 | 36.22 | $36.87 | 3642 |
| 2024-11-06 | 36.15 | $36.48 | 5319 |
| 2024-11-05 | 36.12 | $36.12 | 1400 |
| 2024-11-04 | 36.12 | $35.75 | 200 |
| 2024-11-01 | 36.16 | $35.74 | 700 |
| 2024-10-31 | 36.20 | $35.68 | 4112 |
| 2024-10-30 | 36.26 | $36.10 | 500 |
| 2024-10-29 | 36.28 | $36.22 | 340 |
| 2024-10-28 | 36.28 | $36.23 | 1329 |
| 2024-10-25 | 36.29 | $36.09 | 400 |
| 2024-10-24 | 36.31 | $36.15 | 400 |
| 2024-10-23 | 36.32 | $36.06 | 516 |
| 2024-10-22 | 36.35 | $36.35 | 200 |
| 2024-10-21 | 36.35 | $36.43 | 7500 |
| 2024-10-18 | 36.34 | $36.63 | 100 |
| 2024-10-17 | 36.31 | $36.49 | 3900 |
| 2024-10-16 | 36.30 | $36.53 | 900 |
| 2024-10-15 | 36.27 | $36.38 | 100 |
| 2024-10-14 | 36.26 | $36.67 | 4100 |
| 2024-10-11 | 36.22 | $36.52 | 123 |
| 2024-10-10 | 36.18 | $36.33 | 400 |
| 2024-10-09 | 36.17 | $36.38 | 28500 |
| 2024-10-08 | 36.15 | $36.28 | 2100 |
| 2024-10-07 | 36.13 | $36.15 | 2100 |
| 2024-10-04 | 36.13 | $36.37 | 700 |
| 2024-10-03 | 36.11 | $36.15 | 500 |
| 2024-10-02 | 36.10 | $36.34 | 200 |
| 2024-10-01 | 36.08 | $36.44 | 1300 |
| 2024-09-30 | 36.04 | $36.64 | 200 |
| 2024-09-27 | 35.98 | $36.65 | 1101 |
| 2024-09-26 | 35.90 | $36.69 | 700 |
| 2024-09-25 | 35.82 | $36.35 | 2731 |
| 2024-09-24 | 35.77 | $36.50 | 800 |
| 2024-09-23 | 35.69 | $36.31 | 2708 |
| 2024-09-20 | 35.62 | $36.23 | 200 |
| 2024-09-19 | 35.56 | $36.35 | 300 |
| 2024-09-18 | 35.48 | $35.85 | 1100 |
| 2024-09-17 | 35.44 | $35.91 | 2000 |
| 2024-09-16 | 35.39 | $35.94 | 200 |
| 2024-09-13 | 35.33 | $35.82 | 1800 |
| 2024-09-12 | 35.28 | $35.62 | 100 |
| 2024-09-11 | 35.24 | $35.41 | 2800 |
| 2024-09-10 | 35.22 | $35.16 | 1013 |
| 2024-09-09 | 35.23 | $35.08 | 1634 |
| 2024-09-06 | 35.25 | $34.77 | 300 |
| 2024-09-05 | 35.30 | $35.23 | 1213 |
| 2024-09-04 | 35.30 | $35.30 | 304 |
| 2024-09-03 | 35.30 | $35.31 | 2100 |
| 2024-08-30 | 35.30 | $35.89 | 200 |
| 2024-08-29 | 35.24 | $35.68 | 1000 |
| 2024-08-28 | 35.19 | $35.67 | 328 |
| 2024-08-27 | 35.14 | $35.81 | 500 |
| 2024-08-26 | 35.07 | $35.76 | 3614 |
| 2024-08-23 | 35.00 | $35.89 | 216 |
| 2024-08-22 | 34.91 | $35.41 | 100 |
| 2024-08-21 | 34.85 | $35.72 | 513 |
| 2024-08-20 | 34.76 | $35.51 | 3500 |
| 2024-08-19 | 34.68 | $35.59 | 1413 |
| 2024-08-16 | 34.59 | $35.29 | 1637 |
| 2024-08-15 | 34.51 | $35.15 | 3600 |
| 2024-08-14 | 34.45 | $34.74 | 425 |
| 2024-08-13 | 34.42 | $34.69 | 314 |
| 2024-08-12 | 34.39 | $34.19 | 100 |
| 2024-08-09 | 34.41 | $34.21 | 100 |
| 2024-08-08 | 34.43 | $34.04 | 1100 |
| 2024-08-07 | 34.47 | $33.50 | 2000 |
| 2024-08-06 | 34.57 | $33.65 | 1300 |
| 2024-08-05 | 34.67 | $33.44 | 10600 |
| 2024-08-02 | 34.80 | $34.23 | 1400 |
| 2024-08-01 | 34.86 | $34.65 | 218 |
| 2024-07-31 | 34.88 | $35.15 | 300 |
| 2024-07-30 | 34.85 | $34.63 | 3400 |
| 2024-07-29 | 34.88 | $34.73 | 338 |
| 2024-07-26 | 34.89 | $34.72 | 437 |
| 2024-07-25 | 34.91 | $34.40 | 100 |
| 2024-07-24 | 34.96 | $34.46 | 2200 |
| 2024-07-23 | 35.01 | $35.04 | 100 |
| 2024-07-22 | 35.01 | $35.13 | 238 |
| 2024-07-19 | 35.00 | $34.81 | 10600 |
| 2024-07-18 | 35.02 | $35.03 | 4500 |
| 2024-07-17 | 35.02 | $35.30 | 4703 |
| 2024-07-16 | 34.99 | $35.70 | 800 |
| 2024-07-15 | 34.91 | $35.43 | 1200 |
| 2024-07-12 | 34.86 | $35.50 | 513 |
| 2024-07-11 | 34.79 | $35.27 | 4200 |
| 2024-07-10 | 34.74 | $35.33 | 342 |
| 2024-07-09 | 34.68 | $34.99 | 124 |
| 2024-07-08 | 34.65 | $35.00 | 2200 |
| 2024-07-05 | 34.61 | $35.00 | 414 |
| 2024-07-03 | 34.57 | $34.82 | 100 |
| 2024-07-02 | 34.54 | $34.57 | 441 |
| 2024-07-01 | 34.54 | $34.67 | 1500 |
| 2024-06-28 | 34.53 | $34.68 | 100 |
| 2024-06-27 | 34.51 | $34.74 | 300 |
| 2024-06-26 | 34.49 | $34.69 | 1716 |
| 2024-06-25 | 34.47 | $34.73 | 1100 |
| 2024-06-24 | 34.44 | $34.68 | 300 |
| 2024-06-21 | 34.41 | $34.68 | 100 |
| 2024-06-20 | 34.38 | $34.75 | 113 |
| 2024-06-18 | 34.35 | $34.81 | 131 |
| 2024-06-17 | 34.30 | $34.68 | 1200 |
| 2024-06-14 | 34.26 | $34.50 | 1600 |
| 2024-06-13 | 34.23 | $34.61 | 223 |
| 2024-06-12 | 34.19 | $34.67 | 539 |
| 2024-06-11 | 34.14 | $34.32 | 2200 |
| 2024-06-10 | 34.12 | $34.35 | 900 |
| 2024-06-07 | 34.10 | $34.30 | 307 |
| 2024-06-06 | 34.08 | $34.48 | 738 |
| 2024-06-05 | 34.03 | $34.46 | 200 |
| 2024-06-04 | 33.99 | $34.13 | 545 |
| 2024-06-03 | 33.97 | $34.13 | 300 |
| 2024-05-31 | 33.96 | $34.10 | 316 |
| 2024-05-30 | 33.94 | $33.88 | 1126 |
| 2024-05-29 | 33.95 | $33.91 | 1535 |
| 2024-05-28 | 33.95 | $34.20 | 122 |
| 2024-05-24 | 33.93 | $34.24 | 420 |
| 2024-05-23 | 33.89 | $34.05 | 200 |
| 2024-05-22 | 33.88 | $34.26 | 232 |
| 2024-05-21 | 33.84 | $34.40 | 2000 |
| 2024-05-20 | 33.78 | $34.39 | 700 |
| 2024-05-17 | 33.71 | $34.39 | 100 |
| 2024-05-16 | 33.64 | $34.39 | 330 |
| 2024-05-15 | 33.56 | $34.44 | 4600 |
| 2024-05-14 | 33.47 | $34.12 | 200 |
| 2024-05-13 | 33.40 | $33.93 | 249 |
| 2024-05-10 | 33.34 | $33.92 | 200 |
| 2024-05-09 | 33.28 | $33.87 | 100 |
| 2024-05-08 | 33.22 | $33.69 | 400 |
| 2024-05-07 | 33.17 | $33.72 | 203 |
| 2024-05-06 | 33.11 | $33.66 | 529 |
| 2024-05-03 | 33.06 | $33.42 | 100 |
| 2024-05-02 | 33.02 | $33.06 | 436 |
| 2024-05-01 | 33.01 | $32.75 | 300 |
| 2024-04-30 | 33.04 | $32.79 | 1212 |
| 2024-04-29 | 33.07 | $33.19 | 100 |
| 2024-04-26 | 33.05 | $33.06 | 300 |
| 2024-04-25 | 33.05 | $32.81 | 240 |
| 2024-04-24 | 33.08 | $32.93 | 437 |
| 2024-04-23 | 33.09 | $32.93 | 2000 |
| 2024-04-22 | 33.11 | $32.60 | 1400 |
| 2024-04-19 | 33.17 | $32.35 | 1400 |
| 2024-04-18 | 33.25 | $32.48 | 1100 |
| 2024-04-17 | 33.33 | $32.57 | 800 |
| 2024-04-16 | 33.41 | $32.64 | 704 |
| 2024-04-15 | 33.50 | $32.79 | 1804 |
| 2024-04-12 | 33.57 | $33.08 | 725 |
| 2024-04-11 | 33.62 | $33.52 | 208 |
| 2024-04-10 | 33.63 | $33.37 | 821 |
| 2024-04-09 | 33.66 | $33.76 | 9841 |
| 2024-04-08 | 33.65 | $33.69 | 1500 |
| 2024-04-05 | 33.64 | $33.65 | 7300 |
| 2024-04-04 | 33.64 | $33.46 | 500 |
| 2024-04-03 | 33.66 | $33.71 | 200 |
| 2024-04-02 | 33.66 | $33.65 | 609 |
| 2024-04-01 | 33.66 | $33.95 | 1300 |
| 2024-03-28 | 33.63 | $34.08 | 300 |
| 2024-03-27 | 33.58 | $34.05 | 738 |
| 2024-03-26 | 33.53 | $33.83 | 220 |
| 2024-03-25 | 33.50 | $33.85 | 128 |
| 2024-03-22 | 33.46 | $33.94 | 447 |
| 2024-03-21 | 33.41 | $33.97 | 632 |
| 2024-03-20 | 33.35 | $33.87 | 240 |
| 2024-03-19 | 33.30 | $33.60 | 205 |
| 2024-03-18 | 33.27 | $33.46 | 815 |
| 2024-03-15 | 33.25 | $33.36 | 1122 |
| 2024-03-14 | 33.23 | $33.48 | 735 |
| 2024-03-13 | 33.21 | $33.68 | 2729 |
| 2024-03-12 | 33.16 | $33.73 | 8700 |
| 2024-03-11 | 33.10 | $33.46 | 232 |
| 2024-03-08 | 33.06 | $33.54 | 3400 |
| 2024-03-07 | 33.01 | $33.68 | 2500 |
| 2024-03-06 | 32.94 | $33.39 | 517 |
| 2024-03-05 | 32.89 | $33.16 | 8100 |
| 2024-03-04 | 32.86 | $33.36 | 100 |
| 2024-03-01 | 32.81 | $33.42 | 741 |
| 2024-02-29 | 32.75 | $33.18 | 249 |
| 2024-02-28 | 32.70 | $33.01 | 100 |
| 2024-02-27 | 32.67 | $33.11 | 400 |
| 2024-02-26 | 32.62 | $33.05 | 3600 |
| 2024-02-23 | 32.58 | $33.15 | 1249 |
| 2024-02-22 | 32.52 | $33.11 | 5200 |
| 2024-02-21 | 32.45 | $32.65 | 400 |
| 2024-02-20 | 32.43 | $32.67 | 35723 |
| 2024-02-16 | 32.41 | $32.74 | 41300 |
| 2024-02-15 | 32.37 | $32.81 | 329 |
| 2024-02-14 | 32.33 | $32.60 | 1700 |
| 2024-02-13 | 32.30 | $32.28 | 845 |
| 2024-02-12 | 32.30 | $32.77 | 5300 |
| 2024-02-09 | 32.25 | $32.72 | 1930 |
| 2024-02-08 | 32.20 | $32.58 | 149 |
| 2024-02-07 | 32.16 | $32.58 | 116 |
| 2024-02-06 | 32.12 | $32.46 | 808 |
| 2024-02-05 | 32.08 | $32.33 | 800 |
| 2024-02-02 | 32.05 | $32.44 | 4600 |
| 2024-02-01 | 32.01 | $32.39 | 211 |
| 2024-01-31 | 31.97 | $32.09 | 341 |
| 2024-01-30 | 31.96 | $32.38 | 400 |
| 2024-01-29 | 31.92 | $32.45 | 1014 |
| 2024-01-26 | 31.86 | $32.21 | 3325 |
| 2024-01-25 | 31.83 | $32.21 | 941 |
| 2024-01-24 | 31.79 | $32.09 | 1709 |
| 2024-01-23 | 31.75 | $32.02 | 500 |
| 2024-01-22 | 31.72 | $31.99 | 4604 |
| 2024-01-19 | 31.70 | $31.91 | 214 |
| 2024-01-18 | 31.67 | $31.68 | 100 |
| 2024-01-17 | 31.67 | $31.46 | 1000 |
| 2024-01-16 | 31.70 | $31.66 | 2200 |
| 2024-01-12 | 31.70 | $31.92 | 7200 |
| 2024-01-11 | 31.68 | $31.89 | 348 |
| 2024-01-10 | 31.65 | $31.85 | 700 |
| 2024-01-09 | 31.63 | $31.74 | 812 |
| 2024-01-08 | 31.62 | $31.85 | 5505 |
| 2024-01-05 | 31.60 | $31.50 | 10000 |
| 2024-01-04 | 31.61 | $31.50 | 700 |
| 2024-01-03 | 31.62 | $31.58 | 1400 |
| 2024-01-02 | 31.63 | $31.80 | 2138 |
| 2023-12-29 | 31.61 | $32.06 | 400 |
| 2023-12-28 | 31.56 | $32.14 | 138 |
| 2023-12-27 | 31.50 | $32.13 | 600 |
| 2023-12-26 | 31.43 | $32.03 | 100 |
| 2023-12-22 | 31.37 | $31.88 | 300 |
| 2023-12-21 | 31.32 | $32.10 | 700 |
| 2023-12-20 | 31.23 | $31.80 | 207 |
| 2023-12-19 | 31.17 | $32.10 | 1600 |
| 2023-12-18 | 31.08 | $31.92 | 100 |
| 2023-12-15 | 30.99 | $31.86 | 600 |
| 2023-12-14 | 30.89 | $31.93 | 1600 |
| 2023-12-13 | 30.79 | $31.70 | 9210 |
| 2023-12-12 | 30.69 | $31.26 | 6200 |
| 2023-12-11 | 30.63 | $31.18 | 100 |
| 2023-12-08 | 30.57 | $31.09 | 1004 |
| 2023-12-07 | 30.52 | $31.05 | 416 |
| 2023-12-06 | 30.46 | $30.87 | 1600 |
| 2023-12-05 | 30.42 | $30.91 | 13600 |
| 2023-12-04 | 30.37 | $30.94 | 100 |
| 2023-12-01 | 30.30 | $31.09 | 200 |
| 2023-11-30 | 30.22 | $30.81 | 4438 |
| 2023-11-29 | 30.16 | $30.78 | 2400 |
| 2023-11-28 | 30.09 | $30.74 | 100 |
| 2023-11-27 | 30.03 | $30.68 | 500 |
| 2023-11-24 | 29.96 | $30.70 | 400 |
| 2023-11-22 | 29.88 | $30.68 | 3649 |
| 2023-11-21 | 29.80 | $30.57 | 3300 |
| 2023-11-20 | 29.71 | $30.65 | 1734 |
| 2023-11-17 | 29.62 | $30.47 | 1527 |
| 2023-11-16 | 29.53 | $30.34 | 100 |
| 2023-11-15 | 29.44 | $30.34 | 100 |
| 2023-11-14 | 29.35 | $30.31 | 2532 |
| 2023-11-13 | 29.24 | $29.68 | 403 |
| 2023-11-10 | 29.20 | $29.68 | 2400 |
| 2023-11-09 | 29.15 | $29.39 | 1934 |
| 2023-11-08 | 29.12 | $29.60 | 203 |
| 2023-11-07 | 29.07 | $29.59 | 139 |
| 2023-11-06 | 29.02 | $29.55 | 600 |
| 2023-11-03 | 28.96 | $29.59 | 438 |
| 2023-11-02 | 28.90 | $29.27 | 300 |
| 2023-11-01 | 28.86 | $28.78 | 100 |
| 2023-10-31 | 28.86 | $28.50 | 100 |
| 2023-10-30 | 28.90 | $28.40 | 100 |
| 2023-10-27 | 28.95 | $28.13 | 600 |
| 2023-10-26 | 29.04 | $28.24 | 525 |
| 2023-10-25 | 29.13 | $28.39 | 100 |
| 2023-10-24 | 29.20 | $28.76 | 100 |
| 2023-10-23 | 29.25 | $28.55 | 2100 |
| 2023-10-20 | 29.32 | $28.58 | 3040 |
| 2023-10-19 | 29.40 | $28.84 | 834 |
| 2023-10-18 | 29.46 | $29.07 | 1800 |
| 2023-10-17 | 29.50 | $29.46 | 200 |
| 2023-10-16 | 29.51 | $29.52 | 1407 |
| 2023-10-13 | 29.50 | $29.28 | 3200 |
| 2023-10-12 | 29.53 | $29.41 | 100 |
| 2023-10-11 | 29.54 | $29.67 | 400 |
| 2023-10-10 | 29.53 | $29.53 | 100 |
| 2023-10-09 | 29.53 | $29.32 | 105 |
| 2023-10-06 | 29.55 | $29.19 | 425 |
| 2023-10-05 | 29.59 | $28.93 | 2532 |
| 2023-10-04 | 29.66 | $28.90 | 100 |
| 2023-10-03 | 29.74 | $28.72 | 600 |
| 2023-10-02 | 29.84 | $29.21 | 1106 |
| 2023-09-29 | 29.91 | $29.38 | 400 |
| 2023-09-28 | 29.96 | $29.44 | 700 |
| 2023-09-27 | 30.02 | $29.27 | 100 |
| 2023-09-26 | 30.10 | $29.30 | 100 |
| 2023-09-25 | 30.18 | $29.63 | 1028 |
| 2023-09-22 | 30.24 | $29.66 | 600 |
| 2023-09-21 | 30.30 | $29.65 | 100 |
| 2023-09-20 | 30.37 | $30.10 | 1324 |
| 2023-09-19 | 30.40 | $30.24 | 4309 |
| 2023-09-18 | 30.42 | $30.32 | 100 |
| 2023-09-15 | 30.43 | $30.34 | 100 |
| 2023-09-14 | 30.43 | $30.58 | 400 |
| 2023-09-13 | 30.42 | $30.35 | 1134 |
| 2023-09-12 | 30.43 | $30.37 | 4100 |
| 2023-09-11 | 30.43 | $30.48 | 100 |
| 2023-09-08 | 30.43 | $30.30 | 300 |
| 2023-09-07 | 30.44 | $30.27 | 1900 |
| 2023-09-06 | 30.46 | $30.36 | 4447 |
| 2023-09-05 | 30.47 | $30.53 | 3200 |
| 2023-09-01 | 30.46 | $30.72 | 145 |
| 2023-08-31 | 30.44 | $30.68 | 100 |
| 2023-08-30 | 30.41 | $30.72 | 500 |
| 2023-08-29 | 30.38 | $30.67 | 727 |
| 2023-08-28 | 30.35 | $30.29 | 223 |
| 2023-08-25 | 30.35 | $30.08 | 100 |
| 2023-08-24 | 30.38 | $29.96 | 100 |
| 2023-08-23 | 30.43 | $30.24 | 600 |
| 2023-08-22 | 30.45 | $29.93 | 100 |
| 2023-08-21 | 30.50 | $29.98 | 1728 |
| 2023-08-18 | 30.56 | $29.88 | 100 |
| 2023-08-17 | 30.63 | $29.91 | 1347 |
| 2023-08-16 | 30.70 | $30.07 | 508 |
| 2023-08-15 | 30.77 | $30.30 | 7322 |
| 2023-08-14 | 30.82 | $30.56 | 743 |
| 2023-08-11 | 30.85 | $30.52 | 400 |
| 2023-08-10 | 30.88 | $30.66 | 8500 |
| 2023-08-09 | 30.90 | $30.65 | 136 |
| 2023-08-08 | 30.93 | $30.75 | 118 |
| 2023-08-07 | 30.95 | $30.88 | 711 |
| 2023-08-04 | 30.96 | $30.70 | 300 |
| 2023-08-03 | 30.98 | $30.74 | 100 |
| 2023-08-02 | 31.01 | $30.82 | 313 |
| 2023-08-01 | 31.03 | $31.25 | 3900 |
| 2023-07-31 | 31.01 | $31.41 | 2000 |
| 2023-07-28 | 30.96 | $31.39 | 800 |
| 2023-07-27 | 30.92 | $31.09 | 100 |
| 2023-07-26 | 30.90 | $31.30 | 1800 |
| 2023-07-25 | 30.86 | $31.26 | 3600 |
| 2023-07-24 | 30.82 | $31.18 | 3144 |
| 2023-07-21 | 30.78 | $31.12 | 2500 |
| 2023-07-20 | 30.74 | $31.10 | 1000 |
| 2023-07-19 | 30.70 | $31.34 | 6600 |
| 2023-07-18 | 30.64 | $31.27 | 300 |
| 2023-07-17 | 30.57 | $31.11 | 1600 |
| 2023-07-14 | 30.51 | $31.01 | 724 |
| 2023-07-13 | 30.46 | $31.13 | 300 |
| 2023-07-12 | 30.39 | $30.81 | 1400 |
| 2023-07-11 | 30.35 | $30.48 | 400 |
| 2023-07-10 | 30.33 | $30.25 | 145 |
| 2023-07-07 | 30.34 | $30.16 | 4349 |
| 2023-07-06 | 30.36 | $30.11 | 2100 |
| 2023-07-05 | 30.39 | $30.44 | 135 |
| 2023-07-03 | 30.38 | $30.81 | 348 |
| 2023-06-30 | 30.34 | $30.78 | 100 |
| 2023-06-29 | 30.29 | $30.47 | 13700 |
| 2023-06-28 | 30.27 | $30.46 | 502 |
| 2023-06-27 | 30.25 | $30.45 | 100 |
| 2023-06-26 | 30.23 | $30.21 | 100 |
| 2023-06-23 | 30.23 | $30.24 | 514 |
| 2023-06-22 | 30.23 | $30.46 | 200 |
| 2023-06-21 | 30.21 | $30.51 | 400 |
| 2023-06-20 | 30.17 | $30.61 | 3300 |
| 2023-06-16 | 30.13 | $30.80 | 1245 |
| 2023-06-15 | 30.06 | $30.89 | 400 |
| 2023-06-14 | 29.97 | $30.57 | 100 |
| 2023-06-13 | 29.91 | $30.54 | 801 |
| 2023-06-12 | 29.84 | $30.36 | 109 |
| 2023-06-09 | 29.78 | $30.18 | 2500 |
| 2023-06-08 | 29.74 | $30.19 | 100 |
| 2023-06-07 | 29.70 | $30.00 | 100 |
| 2023-06-06 | 29.66 | $30.15 | 6000 |
| 2023-06-05 | 29.61 | $29.99 | 1098 |
| 2023-06-02 | 29.57 | $30.07 | 808 |
| 2023-06-01 | 29.52 | $29.69 | 245 |
| 2023-05-31 | 29.50 | $29.41 | 100 |
| 2023-05-30 | 29.51 | $29.55 | 826 |
| 2023-05-26 | 29.51 | $29.62 | 3600 |
| 2023-05-25 | 29.50 | $29.31 | 1100 |
| 2023-05-24 | 29.52 | $29.23 | 338 |
| 2023-05-23 | 29.55 | $29.47 | 111 |
| 2023-05-22 | 29.55 | $29.74 | 100 |
| 2023-05-19 | 29.53 | $29.72 | 300 |
| 2023-05-18 | 29.51 | $29.73 | 2619 |
| 2023-05-17 | 29.49 | $29.62 | 100 |
| 2023-05-16 | 29.48 | $29.40 | 200 |
| 2023-05-15 | 29.49 | $29.59 | 341 |
| 2023-05-12 | 29.47 | $29.46 | 1200 |
| 2023-05-11 | 29.48 | $29.55 | 200 |
| 2023-05-10 | 29.47 | $29.60 | 713 |
| 2023-05-09 | 29.45 | $29.51 | 610 |
| 2023-05-08 | 29.45 | $29.61 | 900 |
| 2023-05-05 | 29.43 | $29.63 | 2841 |
| 2023-05-04 | 29.41 | $29.25 | 403 |
| 2023-05-03 | 29.43 | $29.37 | 113 |
| 2023-05-02 | 29.43 | $29.43 | 300 |
| 2023-05-01 | 29.43 | $29.64 | 1000 |
| 2023-04-28 | 29.41 | $29.71 | 200 |
| 2023-04-27 | 29.38 | $29.54 | 300 |
| 2023-04-26 | 29.36 | $29.16 | 1200 |
| 2023-04-25 | 29.39 | $29.25 | 100 |
| 2023-04-24 | 29.40 | $29.60 | 822 |
| 2023-04-21 | 29.38 | $29.57 | 313 |
| 2023-04-20 | 29.36 | $29.54 | 100 |
| 2023-04-19 | 29.34 | $29.62 | 8200 |
| 2023-04-18 | 29.31 | $29.69 | 9100 |
| 2023-04-17 | 29.27 | $29.66 | 1900 |
| 2023-04-14 | 29.23 | $29.60 | 500 |
| 2023-04-13 | 29.19 | $29.70 | 348 |
| 2023-04-12 | 29.13 | $29.38 | 1500 |
| 2023-04-11 | 29.11 | $29.43 | 600 |
| 2023-04-10 | 29.08 | $29.38 | 3441 |
| 2023-04-06 | 29.04 | $29.40 | 142 |
| 2023-04-05 | 29.01 | $29.32 | 835 |
| 2023-04-04 | 28.97 | $29.42 | 500 |
| 2023-04-03 | 28.93 | $29.65 | 439 |
| 2023-03-31 | 28.85 | $29.53 | 631 |
| 2023-03-30 | 28.78 | $29.24 | 230 |
| 2023-03-29 | 28.73 | $29.06 | 600 |
| 2023-03-28 | 28.69 | $28.76 | 204 |
| 2023-03-27 | 28.69 | $28.75 | 139 |
| 2023-03-24 | 28.68 | $28.69 | 100 |
| 2023-03-23 | 28.68 | $28.68 | 100 |
| 2023-03-22 | 28.68 | $28.62 | 1519 |
| 2023-03-21 | 28.69 | $28.80 | 842 |
| 2023-03-20 | 28.67 | $28.49 | 1000 |
| 2023-03-17 | 28.69 | $28.29 | 100 |
| 2023-03-16 | 28.73 | $28.51 | 15 |
| 2023-03-15 | 28.76 | $28.12 | 1400 |
| 2023-03-14 | 28.83 | $28.43 | 100 |
| 2023-03-13 | 28.87 | $28.17 | 25 |
| 2023-03-10 | 28.94 | $28.21 | 1240 |
| 2023-03-09 | 29.02 | $28.48 | 216 |
| 2023-03-08 | 29.07 | $28.84 | 124 |
| 2023-03-07 | 29.10 | $28.80 | 416 |
| 2023-03-06 | 29.13 | $29.17 | 400 |
| 2023-03-03 | 29.13 | $29.22 | 400 |
| 2023-03-02 | 29.12 | $28.84 | 100 |
| 2023-03-01 | 29.14 | $28.73 | 200 |
| 2023-02-28 | 29.19 | $28.76 | 635 |
| 2023-02-27 | 29.23 | $28.84 | 700 |
| 2023-02-24 | 29.28 | $28.70 | 2000 |
| 2023-02-23 | 29.34 | $29.04 | 310 |
| 2023-02-22 | 29.37 | $28.87 | 1800 |
| 2023-02-21 | 29.42 | $28.93 | 216 |
| 2023-02-17 | 29.47 | $29.41 | 100 |
| 2023-02-16 | 29.48 | $29.45 | 1100 |
| 2023-02-15 | 29.48 | $29.68 | 100 |
| 2023-02-14 | 29.46 | $29.71 | 300 |
| 2023-02-13 | 29.43 | $29.68 | 100 |
| 2023-02-10 | 29.41 | $29.42 | 900 |
| 2023-02-09 | 29.40 | $29.47 | 2500 |
| 2023-02-08 | 29.40 | $29.65 | 400 |
| 2023-02-07 | 29.37 | $29.84 | 126 |
| 2023-02-06 | 29.32 | $29.59 | 312 |
| 2023-02-03 | 29.29 | $29.84 | 1200 |
| 2023-02-02 | 29.24 | $30.14 | 600 |
| 2023-02-01 | 29.14 | $29.92 | 100 |
| 2023-01-31 | 29.06 | $29.62 | 14607 |
| 2023-01-30 | 29.00 | $29.34 | 212 |
| 2023-01-27 | 28.96 | $29.65 | 210 |
| 2023-01-26 | 28.89 | $29.60 | 1945 |
| 2023-01-25 | 28.82 | $29.43 | 400 |
| 2023-01-24 | 28.75 | $29.40 | 1200 |
| 2023-01-23 | 28.68 | $29.39 | 2706 |
| 2023-01-20 | 28.61 | $29.17 | 5700 |
| 2023-01-19 | 28.55 | $28.84 | 1700 |
| 2023-01-18 | 28.52 | $28.96 | 121 |
| 2023-01-17 | 28.47 | $29.18 | 1700 |
| 2023-01-13 | 28.40 | $29.22 | 100 |
| 2023-01-12 | 28.31 | $29.13 | 42210 |
| 2023-01-11 | 28.23 | $28.91 | 10944 |
| 2023-01-10 | 28.15 | $28.62 | 1500 |
| 2023-01-09 | 28.10 | $28.49 | 2500 |
| 2023-01-06 | 28.06 | $28.42 | 5336 |
| 2023-01-05 | 28.03 | $27.85 | 300 |
| 2023-01-04 | 28.05 | $28.09 | 200 |
| 2023-01-03 | 28.04 | $27.78 | 900 |
| 2022-12-30 | 28.07 | $27.75 | 1100 |
| 2022-12-29 | 28.10 | $27.91 | 6500 |
| 2022-12-28 | 28.12 | $27.51 | 311 |
| 2022-12-27 | 28.19 | $27.76 | 500 |
| 2022-12-23 | 28.23 | $27.81 | 405 |
| 2022-12-22 | 28.28 | $27.90 | 5500 |
| 2022-12-21 | 28.32 | $28.18 | 1146 |
| 2022-12-20 | 28.33 | $27.88 | 100 |
| 2022-12-19 | 28.38 | $27.88 | 100 |
| 2022-12-16 | 28.43 | $28.09 | 2420 |
| 2022-12-15 | 28.46 | $28.28 | 1913 |
| 2022-12-14 | 28.48 | $28.88 | 100 |
| 2022-12-13 | 28.44 | $28.95 | 344 |
| 2022-12-12 | 28.39 | $28.67 | 4900 |
| 2022-12-09 | 28.36 | $28.48 | 100 |
| 2022-12-08 | 28.35 | $28.63 | 430 |
| 2022-12-07 | 28.32 | $28.48 | 1200 |
| 2022-12-06 | 28.30 | $28.45 | 300 |
| 2022-12-05 | 28.28 | $28.69 | 6534 |
| 2022-12-02 | 28.24 | $29.14 | 2033 |
| 2022-12-01 | 28.15 | $29.13 | 627 |
| 2022-11-30 | 28.04 | $29.02 | 100 |
| 2022-11-29 | 27.94 | $28.36 | 900 |
| 2022-11-28 | 27.90 | $28.33 | 3048 |
| 2022-11-25 | 27.85 | $28.67 | 11300 |
| 2022-11-23 | 27.76 | $28.64 | 100 |
| 2022-11-22 | 27.67 | $28.45 | 1008 |
| 2022-11-21 | 27.59 | $28.14 | 200 |
| 2022-11-18 | 27.53 | $28.25 | 100 |
| 2022-11-17 | 27.46 | $28.19 | 500 |
| 2022-11-16 | 27.38 | $28.30 | 810 |
| 2022-11-15 | 27.28 | $28.45 | 728 |
| 2022-11-14 | 27.16 | $28.20 | 5000 |
| 2022-11-11 | 27.05 | $28.42 | 4010 |
| 2022-11-10 | 26.91 | $28.09 | 431 |
| 2022-11-09 | 26.78 | $26.81 | 1900 |
| 2022-11-08 | 26.78 | $27.23 | 449 |
| 2022-11-07 | 26.73 | $27.03 | 400 |
| 2022-11-04 | 26.70 | $26.89 | 500 |
| 2022-11-03 | 26.68 | $26.43 | 219 |
| 2022-11-02 | 26.70 | $26.65 | 100 |
| 2022-11-01 | 26.71 | $27.12 | 500 |
| 2022-10-31 | 26.67 | $27.06 | 3900 |
| 2022-10-28 | 26.63 | $27.22 | 847 |
| 2022-10-27 | 26.56 | $26.88 | 2702 |
| 2022-10-26 | 26.53 | $26.96 | 3800 |
| 2022-10-25 | 26.49 | $26.95 | 4100 |
| 2022-10-24 | 26.44 | $26.51 | 9500 |
| 2022-10-21 | 26.43 | $26.44 | 700 |
| 2022-10-20 | 26.43 | $26.02 | 2039 |
| 2022-10-19 | 26.47 | $26.15 | 3000 |
| 2022-10-18 | 26.50 | $26.42 | 139 |
| 2022-10-17 | 26.51 | $26.21 | 100 |
| 2022-10-14 | 26.54 | $25.67 | 500 |
| 2022-10-13 | 26.64 | $26.14 | 720 |
| 2022-10-12 | 26.69 | $25.73 | 245 |
| 2022-10-11 | 26.79 | $25.77 | 200 |
| 2022-10-10 | 26.90 | $25.95 | 300 |
| 2022-10-07 | 27.00 | $26.12 | 100 |
| 2022-10-06 | 27.09 | $26.69 | 5630 |
| 2022-10-05 | 27.13 | $26.92 | 100 |
| 2022-10-04 | 27.15 | $27.04 | 1200 |
| 2022-10-03 | 27.17 | $26.43 | 100 |
| 2022-09-30 | 27.24 | $25.91 | 100 |
| 2022-09-29 | 27.38 | $26.14 | 120 |
| 2022-09-28 | 27.51 | $26.59 | 100 |
| 2022-09-27 | 27.61 | $26.06 | 300 |
| 2022-09-26 | 27.77 | $26.15 | 708 |
| 2022-09-23 | 27.95 | $26.43 | 1500 |
| 2022-09-22 | 28.11 | $26.96 | 500 |
| 2022-09-21 | 28.23 | $27.20 | 100 |
| 2022-09-20 | 28.33 | $27.49 | 300 |
| 2022-09-19 | 28.42 | $27.79 | 426 |
| 2022-09-16 | 28.49 | $27.68 | 1639 |
| 2022-09-15 | 28.57 | $27.87 | 100 |
| 2022-09-14 | 28.65 | $28.10 | 100 |
| 2022-09-13 | 28.71 | $28.04 | 1400 |
| 2022-09-12 | 28.78 | $28.97 | 1300 |
| 2022-09-09 | 28.76 | $28.73 | 438 |
| 2022-09-08 | 28.76 | $28.30 | 100 |
| 2022-09-07 | 28.81 | $28.22 | 100 |
| 2022-09-06 | 28.87 | $27.82 | 208 |
| 2022-09-02 | 28.98 | $27.99 | 1000 |
| 2022-09-01 | 29.08 | $28.18 | 100 |
| 2022-08-31 | 29.18 | $28.34 | 100 |
| 2022-08-30 | 29.27 | $28.47 | — |
| 2022-08-29 | 29.35 | $28.72 | 1800 |
| 2022-08-26 | 29.42 | $28.89 | 100 |
| 2022-08-25 | 29.47 | $29.59 | 2600 |
| 2022-08-24 | 29.46 | $29.24 | 507 |
| 2022-08-23 | 29.48 | $29.20 | 527 |
| 2022-08-22 | 29.51 | $29.20 | 222 |
| 2022-08-19 | 29.55 | $29.69 | 115 |
| 2022-08-18 | 29.53 | $30.04 | 330 |
| 2022-08-17 | 29.48 | $30.03 | 100 |
| 2022-08-16 | 29.42 | $30.25 | 211 |
| 2022-08-15 | 29.33 | $30.24 | 614 |
| 2022-08-12 | 29.24 | $30.20 | 100 |
| 2022-08-11 | 29.14 | $29.85 | 100 |
| 2022-08-10 | 29.06 | $29.88 | 100 |
| 2022-08-09 | 28.97 | $29.34 | 100 |
| 2022-08-08 | 28.94 | $29.50 | 300 |
| 2022-08-05 | 28.88 | $29.45 | 200 |
| 2022-08-04 | 28.82 | $29.57 | 5300 |
| 2022-08-03 | 28.74 | $29.54 | 203 |
| 2022-08-02 | 28.65 | $29.21 | 233 |
| 2022-08-01 | 28.59 | $29.45 | 100 |
| 2022-07-29 | 28.50 | $29.48 | 700 |
| 2022-07-28 | 28.40 | $29.20 | 100 |
| 2022-07-27 | 28.32 | $28.94 | 438 |
| 2022-07-26 | 28.25 | $28.38 | 200 |
| 2022-07-25 | 28.24 | $28.62 | 738 |
| 2022-07-22 | 28.20 | $28.57 | 305 |
| 2022-07-21 | 28.16 | $28.73 | 900 |
| 2022-07-20 | 28.10 | $28.46 | 145 |
| 2022-07-19 | 28.06 | $28.38 | 100 |
| 2022-07-18 | 28.02 | $27.81 | 300 |
| 2022-07-15 | 28.05 | $27.88 | 200 |
| 2022-07-14 | 28.06 | $27.51 | 900 |
| 2022-07-13 | 28.12 | $27.70 | 327 |
| 2022-07-12 | 28.17 | $27.72 | 1024 |
| 2022-07-11 | 28.21 | $27.84 | 342 |
| 2022-07-08 | 28.25 | $28.17 | 500 |
| 2022-07-07 | 28.26 | $28.19 | 200 |
| 2022-07-06 | 28.27 | $27.83 | 100 |
| 2022-07-05 | 28.32 | $27.84 | 100 |
| 2022-07-01 | 28.37 | $28.12 | 2400 |
| 2022-06-30 | 28.39 | $27.93 | 316 |
| 2022-06-29 | 28.44 | $28.09 | 2300 |
| 2022-06-28 | 28.48 | $28.11 | 116 |
| 2022-06-27 | 28.52 | $28.43 | 500 |
| 2022-06-24 | 28.53 | $28.51 | 1142 |
| 2022-06-23 | 28.53 | $27.89 | 337 |
| 2022-06-22 | 28.60 | $27.76 | 102 |
| 2022-06-21 | 28.69 | $27.78 | 1330 |
| 2022-06-17 | 28.78 | $27.36 | 200 |
| 2022-06-16 | 28.93 | $27.28 | 3617 |
| 2022-06-15 | 29.10 | $27.98 | 300 |
| 2022-06-14 | 29.22 | $27.59 | 5232 |
| 2022-06-13 | 29.39 | $27.68 | 3219 |
| 2022-06-10 | 29.57 | $28.65 | 200 |
| 2022-06-09 | 29.67 | $29.29 | 314 |
| 2022-06-08 | 29.71 | $29.83 | 3700 |
| 2022-06-07 | 29.70 | $30.09 | 139 |
| 2022-06-06 | 29.66 | $29.89 | 3100 |
| 2022-06-03 | 29.63 | $29.83 | 903 |
| 2022-06-02 | 29.61 | $30.21 | 110 |
| 2022-06-01 | 29.55 | $29.76 | 500 |
| 2022-05-31 | 29.53 | $29.97 | 200 |
| 2022-05-27 | 29.48 | $30.09 | 7121 |
| 2022-05-26 | 29.42 | $29.61 | 443 |
| 2022-05-25 | 29.40 | $29.20 | 4000 |
| 2022-05-24 | 29.42 | $28.98 | 500 |
| 2022-05-23 | 29.46 | $29.15 | 1400 |
| 2022-05-20 | 29.50 | $28.81 | 419 |
| 2022-05-19 | 29.57 | $28.75 | 6400 |
| 2022-05-18 | 29.65 | $28.70 | 100 |
| 2022-05-17 | 29.76 | $29.50 | 100 |
| 2022-05-16 | 29.78 | $29.04 | 900 |
| 2022-05-13 | 29.86 | $29.10 | 647 |
| 2022-05-12 | 29.94 | $28.51 | 3905 |
| 2022-05-11 | 30.09 | $28.53 | 900 |
| 2022-05-10 | 30.25 | $28.84 | 2600 |
| 2022-05-09 | 30.40 | $28.76 | 400 |
| 2022-05-06 | 30.58 | $29.48 | 3439 |
| 2022-05-05 | 30.69 | $29.69 | 2600 |
| 2022-05-04 | 30.80 | $30.66 | 200 |
| 2022-05-03 | 30.81 | $30.06 | 608 |
| 2022-05-02 | 30.89 | $29.90 | 741 |
| 2022-04-29 | 31.00 | $29.83 | 900 |
| 2022-04-28 | 31.12 | $30.48 | 600 |
| 2022-04-27 | 31.19 | $30.04 | 4700 |
| 2022-04-26 | 31.31 | $29.96 | 701 |
| 2022-04-25 | 31.45 | $30.62 | 500 |
| 2022-04-22 | 31.54 | $30.56 | 1700 |
| 2022-04-21 | 31.64 | $31.09 | 10700 |
| 2022-04-20 | 31.70 | $31.51 | 2342 |
| 2022-04-19 | 31.71 | $31.43 | 310 |
| 2022-04-18 | 31.74 | $31.16 | 1519 |
| 2022-04-14 | 31.81 | $31.27 | 100 |
| 2022-04-13 | 31.86 | $31.58 | 2700 |
| 2022-04-12 | 31.89 | $31.27 | 2800 |
| 2022-04-11 | 31.96 | $31.36 | 1113 |
| 2022-04-08 | 32.02 | $31.73 | 6924 |
| 2022-04-07 | 32.05 | $31.84 | 740 |
| 2022-04-06 | 32.07 | $31.82 | 600 |
| 2022-04-05 | 32.10 | $32.13 | 1400 |
| 2022-04-04 | 32.10 | $32.55 | 1300 |
| 2022-04-01 | 32.05 | $32.42 | 2900 |
| 2022-03-31 | 32.01 | $32.31 | 300 |
| 2022-03-30 | 31.98 | $32.65 | 2320 |
| 2022-03-29 | 31.91 | $32.82 | 300 |
| 2022-03-28 | 31.81 | $32.36 | 915 |
| 2022-03-25 | 31.76 | $32.24 | 600 |
| 2022-03-24 | 31.71 | $32.25 | 102 |
| 2022-03-23 | 31.65 | $31.98 | 800 |
| 2022-03-22 | 31.61 | $32.25 | 100 |
| 2022-03-21 | 31.55 | $31.97 | 300 |
| 2022-03-18 | 31.50 | $32.14 | 500 |
| 2022-03-17 | 31.43 | $31.78 | 22700 |
| 2022-03-16 | 31.40 | $31.52 | 2300 |
| 2022-03-15 | 31.38 | $30.75 | 100 |
| 2022-03-14 | 31.45 | $30.34 | 1200 |
| 2022-03-11 | 31.57 | $30.55 | 2619 |
| 2022-03-10 | 31.68 | $30.90 | 700 |
| 2022-03-09 | 31.76 | $31.12 | 1700 |
| 2022-03-08 | 31.82 | $30.46 | 500 |
| 2022-03-07 | 31.97 | $30.52 | 1130 |
| 2022-03-04 | 32.12 | $31.28 | 1738 |
| 2022-03-03 | 32.21 | $31.64 | 535 |
| 2022-03-02 | 32.27 | $31.89 | 723 |
| 2022-03-01 | 32.31 | $31.58 | 1912 |
| 2022-02-28 | 32.39 | $31.99 | 1900 |
| 2022-02-25 | 32.43 | $32.13 | 3935 |
| 2022-02-24 | 32.46 | $31.57 | 2834 |
| 2022-02-23 | 32.55 | $31.39 | 1301 |
| 2022-02-22 | 32.68 | $31.80 | 4141 |
| 2022-02-18 | 32.77 | $32.12 | 1018 |
| 2022-02-17 | 32.84 | $32.31 | 4210 |
| 2022-02-16 | 32.89 | $32.81 | 610 |
| 2022-02-15 | 32.90 | $32.73 | 1203 |
| 2022-02-14 | 32.92 | $32.30 | 500 |
| 2022-02-11 | 32.98 | $32.48 | 500 |
| 2022-02-10 | 33.04 | $32.88 | 1337 |
| 2022-02-09 | 33.05 | $33.31 | 1328 |
| 2022-02-08 | 33.02 | $32.94 | 349 |
| 2022-02-07 | 33.03 | $32.70 | 1843 |
| 2022-02-04 | 33.07 | $32.78 | 1527 |
| 2022-02-03 | 33.10 | $32.69 | 1037 |
| 2022-02-02 | 33.14 | $33.27 | 1200 |
| 2022-02-01 | 33.13 | $33.11 | 1200 |
| 2022-01-31 | 33.13 | $32.91 | 1100 |
| 2022-01-28 | 33.15 | $32.34 | 6600 |
| 2022-01-27 | 33.24 | $31.95 | 5115 |
| 2022-01-26 | 33.37 | $32.11 | 4129 |
| 2022-01-25 | 33.51 | $32.28 | 7611 |
| 2022-01-24 | 33.64 | $32.54 | 7600 |
| 2022-01-21 | 33.75 | $32.58 | 3847 |
| 2022-01-20 | 33.87 | $32.97 | 900 |
| 2022-01-19 | 33.97 | $33.20 | 1110 |
| 2022-01-18 | 34.05 | $33.35 | 5100 |
| 2022-01-14 | 34.13 | $33.89 | 1200 |
| 2022-01-13 | 34.15 | $33.92 | 200 |
| 2022-01-12 | 34.17 | $34.28 | 628 |
| 2022-01-11 | 34.16 | $34.10 | 11147 |
| 2022-01-10 | 34.17 | $33.80 | 4700 |
| 2022-01-07 | 34.21 | $33.92 | 1537 |
| 2022-01-06 | 34.24 | $33.94 | 6200 |
| 2022-01-05 | 34.27 | $34.00 | 13349 |
| 2022-01-04 | 34.30 | $34.53 | 1509 |
| 2022-01-03 | 34.27 | $34.50 | 13600 |
| 2021-12-31 | 34.25 | $34.39 | 608 |
| 2021-12-30 | 34.24 | $34.47 | 1300 |
| 2021-12-29 | 34.21 | $34.51 | 300 |
| 2021-12-28 | 34.18 | $34.48 | 10130 |
| 2021-12-27 | 34.15 | $34.53 | 300 |
| 2021-12-23 | 34.11 | $34.25 | 13436 |
| 2021-12-22 | 34.09 | $34.28 | 623 |
| 2021-12-21 | 34.07 | $34.02 | 200 |
| 2021-12-20 | 34.08 | $33.58 | 600 |
| 2021-12-17 | 34.13 | $33.88 | 613 |
| 2021-12-16 | 34.16 | $34.11 | 200 |
| 2021-12-15 | 34.16 | $34.24 | 534 |
| 2021-12-14 | 34.15 | $33.88 | 500 |
| 2021-12-13 | 34.18 | $34.10 | 2114 |
| 2021-12-10 | 34.19 | $34.34 | 5000 |
| 2021-12-09 | 34.18 | $34.23 | 100 |
| 2021-12-08 | 34.17 | $34.46 | 6636 |
| 2021-12-07 | 34.14 | $34.35 | 900 |
| 2021-12-06 | 34.12 | $33.83 | 229 |
| 2021-12-03 | 34.15 | $33.54 | 1726 |
| 2021-12-02 | 34.21 | $33.77 | 1700 |
| 2021-12-01 | 34.26 | $33.39 | 800 |
| 2021-11-30 | 34.35 | $33.65 | 2200 |
| 2021-11-29 | 34.42 | $34.06 | 500 |
| 2021-11-26 | 34.46 | $33.82 | 547 |
| 2021-11-24 | 34.53 | $34.45 | 400 |
| 2021-11-23 | 34.54 | $34.44 | 604 |
| 2021-11-22 | 34.55 | $34.49 | 1600 |
| 2021-11-19 | 34.56 | $34.64 | 2400 |
| 2021-11-18 | 34.55 | $34.74 | 5849 |
| 2021-11-17 | 34.53 | $34.73 | 203 |
| 2021-11-16 | 34.50 | $34.81 | 500 |
| 2021-11-15 | 34.47 | $34.73 | 3711 |
| 2021-11-12 | 34.44 | $34.79 | 4829 |
| 2021-11-11 | 34.41 | $34.63 | 106 |
| 2021-11-10 | 34.39 | $34.57 | 1315 |
| 2021-11-09 | 34.37 | $34.88 | 840 |
| 2021-11-08 | 34.31 | $34.93 | 340 |
| 2021-11-05 | 34.25 | $34.89 | 1400 |
| 2021-11-04 | 34.18 | $34.79 | 400 |
| 2021-11-03 | 34.11 | $34.73 | 641 |
| 2021-11-02 | 34.05 | $34.52 | 2400 |
| 2021-11-01 | 34.00 | $34.49 | 100 |
| 2021-10-29 | 33.95 | $34.36 | 416 |
| 2021-10-28 | 33.91 | $34.39 | 1900 |
| 2021-10-27 | 33.85 | $34.15 | 900 |
| 2021-10-26 | 33.82 | $34.30 | 3200 |
| 2021-10-25 | 33.77 | $34.25 | 500 |
| 2021-10-22 | 33.72 | $34.17 | 110 |
| 2021-10-21 | 33.68 | $34.15 | 6511 |
| 2021-10-20 | 33.63 | $34.16 | 3500 |
| 2021-10-19 | 33.57 | $34.10 | 1301 |
| 2021-10-18 | 33.51 | $33.91 | 200 |
| 2021-10-15 | 33.47 | $33.89 | 2443 |
| 2021-10-14 | 33.43 | $33.70 | 2100 |
| 2021-10-13 | 33.40 | $33.32 | 509 |
| 2021-10-12 | 33.41 | $33.13 | 2000 |
| 2021-10-11 | 33.44 | $33.13 | 100 |
| 2021-10-08 | 33.47 | $33.27 | 500 |
| 2021-10-07 | 33.49 | $33.32 | 2348 |
| 2021-10-06 | 33.51 | $33.08 | 900 |
| 2021-10-05 | 33.55 | $33.11 | 2909 |
| 2021-10-04 | 33.60 | $32.84 | 627 |
| 2021-10-01 | 33.68 | $33.26 | 600 |
| 2021-09-30 | 33.72 | $33.05 | 144 |
| 2021-09-29 | 33.79 | $33.21 | 1100 |
| 2021-09-28 | 33.86 | $33.26 | 2100 |
| 2021-09-27 | 33.92 | $33.84 | 500 |
| 2021-09-24 | 33.93 | $33.87 | 1647 |
| 2021-09-23 | 33.93 | $33.99 | 200 |
| 2021-09-22 | 33.93 | $33.69 | 100 |
| 2021-09-21 | 33.95 | $33.46 | 1000 |
| 2021-09-20 | 34.00 | $33.35 | 1015 |
| 2021-09-17 | 34.07 | $33.86 | 200 |
| 2021-09-16 | 34.09 | $34.11 | 1500 |
| 2021-09-15 | 34.09 | $34.18 | 14232 |
| 2021-09-14 | 34.08 | $34.01 | 3500 |
| 2021-09-13 | 34.09 | $34.14 | 900 |
| 2021-09-10 | 34.09 | $34.02 | 1937 |
| 2021-09-09 | 34.09 | $34.21 | 2300 |
| 2021-09-08 | 34.08 | $34.27 | 327 |
| 2021-09-07 | 34.06 | $34.40 | 344 |
| 2021-09-03 | 34.02 | $34.48 | 1202 |
| 2021-09-02 | 33.98 | $34.43 | 445 |
| 2021-09-01 | 33.93 | $34.36 | 214 |
| 2021-08-31 | 33.88 | $34.25 | 3000 |
| 2021-08-30 | 33.85 | $34.24 | 5513 |
| 2021-08-27 | 33.80 | $34.16 | 728 |
| 2021-08-26 | 33.77 | $33.86 | 700 |
| 2021-08-25 | 33.76 | $34.04 | 100 |
| 2021-08-24 | 33.73 | $33.99 | 5418 |
| 2021-08-23 | 33.70 | $33.89 | 118 |
| 2021-08-20 | 33.68 | $33.59 | 2717 |
| 2021-08-19 | 33.69 | $33.40 | 513 |
| 2021-08-18 | 33.72 | $33.52 | 11900 |
| 2021-08-17 | 33.74 | $33.71 | 300 |
| 2021-08-16 | 33.74 | $33.95 | 1119 |
| 2021-08-13 | 33.72 | $33.98 | 132 |
| 2021-08-12 | 33.69 | $33.92 | 600 |
| 2021-08-11 | 33.67 | $33.91 | 2700 |
| 2021-08-10 | 33.64 | $33.79 | 5000 |
| 2021-08-09 | 33.63 | $33.78 | 1600 |
| 2021-08-06 | 33.61 | $33.80 | 738 |
| 2021-08-05 | 33.59 | $33.86 | 319 |
| 2021-08-04 | 33.56 | $33.74 | 223 |
| 2021-08-03 | 33.55 | $33.80 | 911 |
| 2021-08-02 | 33.52 | $33.61 | 2629 |
| 2021-07-30 | 33.51 | $33.58 | 4700 |
| 2021-07-29 | 33.50 | $33.78 | 1301 |
| 2021-07-28 | 33.47 | $33.62 | 3434 |
| 2021-07-27 | 33.46 | $33.47 | 2700 |
| 2021-07-26 | 33.46 | $33.64 | 1200 |
| 2021-07-23 | 33.44 | $33.67 | 420 |
| 2021-07-22 | 33.41 | $33.51 | 323 |
| 2021-07-21 | 33.40 | $33.47 | 1700 |
| 2021-07-20 | 33.39 | $33.24 | 4800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
44.97
2026-07-17
Close Price
$44.59
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.17
Average
34.17
Maximum
45.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.97 | $44.59 | 300 |
| 2026-07-16 | 45.02 | $44.86 | 500 |
| 2026-07-15 | 45.04 | $45.15 | 2800 |
| 2026-07-14 | 45.03 | $45.04 | 2328 |
| 2026-07-13 | 45.03 | $44.78 | 747 |
| 2026-07-10 | 45.06 | $45.23 | 100 |
| 2026-07-09 | 45.04 | $45.09 | 201 |
| 2026-07-08 | 45.03 | $44.80 | 1042 |
| 2026-07-07 | 45.04 | $44.91 | 1018 |
| 2026-07-06 | 45.04 | $45.27 | 4941 |
| 2026-07-02 | 45.01 | $44.85 | 100 |
| 2026-07-01 | 45.02 | $45.16 | 2519 |
| 2026-06-30 | 45.01 | $45.42 | 200 |
| 2026-06-29 | 44.97 | $45.14 | 442 |
| 2026-06-26 | 44.95 | $44.81 | 6604 |
| 2026-06-25 | 44.97 | $44.85 | 403 |
| 2026-06-24 | 44.99 | $44.70 | 106 |
| 2026-06-23 | 45.03 | $44.72 | 523 |
| 2026-06-22 | 45.06 | $45.41 | 2900 |
| 2026-06-18 | 45.02 | $45.49 | 2400 |
| 2026-06-17 | 44.97 | $44.98 | 627 |
| 2026-06-16 | 44.96 | $45.37 | 2610 |
| 2026-06-15 | 44.91 | $45.52 | 3900 |
| 2026-06-12 | 44.84 | $44.95 | 1313 |
| 2026-06-11 | 44.82 | $44.79 | 200 |
| 2026-06-10 | 44.81 | $43.92 | 300 |
| 2026-06-09 | 44.89 | $44.43 | 324 |
| 2026-06-08 | 44.92 | $44.49 | 1600 |
| 2026-06-05 | 44.95 | $44.31 | 16503 |
| 2026-06-04 | 44.99 | $45.47 | 933 |
| 2026-06-03 | 44.92 | $45.34 | 500 |
| 2026-06-02 | 44.85 | $45.66 | 9218 |
| 2026-06-01 | 44.74 | $45.49 | 100 |
| 2026-05-29 | 44.64 | $45.34 | 500 |
| 2026-05-28 | 44.55 | $45.25 | 400 |
| 2026-05-27 | 44.45 | $45.06 | 442 |
| 2026-05-26 | 44.36 | $45.10 | 1000 |
| 2026-05-22 | 44.26 | $44.64 | 518 |
| 2026-05-21 | 44.20 | $44.52 | 448 |
| 2026-05-20 | 44.14 | $44.39 | 508 |
| 2026-05-19 | 44.09 | $43.85 | 538 |
| 2026-05-18 | 44.09 | $44.14 | 800 |
| 2026-05-15 | 44.05 | $44.08 | 205 |
| 2026-05-14 | 44.02 | $44.73 | 2700 |
| 2026-05-13 | 43.92 | $44.53 | 439 |
| 2026-05-12 | 43.83 | $44.28 | 6039 |
| 2026-05-11 | 43.75 | $44.55 | 500 |
| 2026-05-08 | 43.64 | $44.54 | 1400 |
| 2026-05-07 | 43.52 | $44.17 | 841 |
| 2026-05-06 | 43.42 | $44.53 | 728 |
| 2026-05-05 | 43.28 | $43.82 | 6700 |
| 2026-05-04 | 43.19 | $43.44 | 610 |
| 2026-05-01 | 43.12 | $43.64 | 6822 |
| 2026-04-30 | 43.03 | $43.58 | 3430 |
| 2026-04-29 | 42.92 | $43.05 | 800 |
| 2026-04-28 | 42.85 | $43.16 | 711 |
| 2026-04-27 | 42.76 | $43.38 | 420 |
| 2026-04-24 | 42.62 | $43.38 | 2100 |
| 2026-04-23 | 42.47 | $43.04 | 8433 |
| 2026-04-22 | 42.34 | $43.29 | 300 |
| 2026-04-21 | 42.18 | $42.99 | 1200 |
| 2026-04-20 | 42.03 | $43.35 | 13239 |
| 2026-04-17 | 41.83 | $43.46 | 1800 |
| 2026-04-16 | 41.61 | $42.96 | 1037 |
| 2026-04-15 | 41.42 | $42.91 | 11201 |
| 2026-04-14 | 41.24 | $42.73 | 1839 |
| 2026-04-13 | 41.06 | $42.32 | 10116 |
| 2026-04-10 | 40.92 | $41.98 | 10121 |
| 2026-04-09 | 40.80 | $42.01 | 1608 |
| 2026-04-08 | 40.68 | $41.92 | 2700 |
| 2026-04-07 | 40.57 | $40.87 | 534 |
| 2026-04-06 | 40.56 | $40.87 | 3400 |
| 2026-04-02 | 40.55 | $40.70 | 338 |
| 2026-04-01 | 40.56 | $40.86 | 4946 |
| 2026-03-31 | 40.57 | $40.54 | 710 |
| 2026-03-30 | 40.61 | $39.56 | 2100 |
| 2026-03-27 | 40.77 | $39.61 | 5529 |
| 2026-03-26 | 40.93 | $40.08 | 800 |
| 2026-03-25 | 41.06 | $40.76 | 534 |
| 2026-03-24 | 41.13 | $40.46 | 623 |
| 2026-03-23 | 41.25 | $40.68 | 600 |
| 2026-03-20 | 41.35 | $40.08 | 340 |
| 2026-03-19 | 41.53 | $40.83 | 100 |
| 2026-03-18 | 41.64 | $40.89 | 1300 |
| 2026-03-17 | 41.75 | $41.38 | 1107 |
| 2026-03-16 | 41.83 | $41.26 | 2343 |
| 2026-03-13 | 41.92 | $40.74 | 731 |
| 2026-03-12 | 42.06 | $41.02 | 2300 |
| 2026-03-11 | 42.19 | $41.65 | 4300 |
| 2026-03-10 | 42.27 | $41.69 | 5296 |
| 2026-03-09 | 42.34 | $41.76 | 5801 |
| 2026-03-06 | 42.42 | $41.42 | 1910 |
| 2026-03-05 | 42.52 | $41.81 | 1000 |
| 2026-03-04 | 42.60 | $42.27 | 600 |
| 2026-03-03 | 42.62 | $41.94 | 1414 |
| 2026-03-02 | 42.69 | $42.59 | 1600 |
| 2026-02-27 | 42.69 | $42.81 | 1200 |
| 2026-02-26 | 42.66 | $42.95 | 1000 |
| 2026-02-25 | 42.63 | $43.08 | 13697 |
| 2026-02-24 | 42.57 | $42.78 | 13697 |
| 2026-02-23 | 42.55 | $42.50 | 13705 |
| 2026-02-20 | 42.55 | $42.84 | 2214 |
| 2026-02-19 | 42.51 | $42.56 | 4600 |
| 2026-02-18 | 42.50 | $42.67 | 800 |
| 2026-02-17 | 42.48 | $42.49 | 800 |
| 2026-02-13 | 42.47 | $42.49 | 4734 |
| 2026-02-12 | 42.45 | $42.38 | 4103 |
| 2026-02-11 | 42.45 | $42.86 | 2015 |
| 2026-02-10 | 42.40 | $42.77 | 2125 |
| 2026-02-09 | 42.35 | $42.82 | 1600 |
| 2026-02-06 | 42.30 | $42.57 | 1100 |
| 2026-02-05 | 42.27 | $41.78 | 1000 |
| 2026-02-04 | 42.31 | $42.15 | 900 |
| 2026-02-03 | 42.32 | $42.29 | 400 |
| 2026-02-02 | 42.31 | $42.51 | 749 |
| 2026-01-30 | 42.28 | $42.34 | 900 |
| 2026-01-29 | 42.26 | $42.60 | 1000 |
| 2026-01-28 | 42.21 | $42.64 | 2500 |
| 2026-01-27 | 42.15 | $42.69 | 300 |
| 2026-01-26 | 42.08 | $42.43 | 4902 |
| 2026-01-23 | 42.04 | $42.24 | 136 |
| 2026-01-22 | 42.01 | $42.21 | 200 |
| 2026-01-21 | 41.97 | $41.99 | 2100 |
| 2026-01-20 | 41.96 | $41.53 | 4847 |
| 2026-01-16 | 41.99 | $42.22 | 6617 |
| 2026-01-15 | 41.95 | $42.23 | 4200 |
| 2026-01-14 | 41.91 | $42.14 | 1316 |
| 2026-01-13 | 41.87 | $42.19 | 503 |
| 2026-01-12 | 41.82 | $42.32 | 511 |
| 2026-01-09 | 41.76 | $42.20 | 1040 |
| 2026-01-08 | 41.70 | $41.95 | 2207 |
| 2026-01-07 | 41.67 | $41.98 | 1409 |
| 2026-01-06 | 41.64 | $42.09 | 4700 |
| 2026-01-05 | 41.59 | $41.89 | 2394 |
| 2026-01-02 | 41.55 | $41.53 | 600 |
| 2025-12-31 | 41.56 | $41.38 | 1200 |
| 2025-12-30 | 41.57 | $41.61 | 226 |
| 2025-12-29 | 41.57 | $41.61 | 1006 |
| 2025-12-26 | 41.56 | $41.73 | 15000 |
| 2025-12-24 | 41.54 | $41.69 | 2600 |
| 2025-12-23 | 41.52 | $41.58 | 700 |
| 2025-12-22 | 41.51 | $41.79 | 3000 |
| 2025-12-19 | 41.47 | $41.59 | 704 |
| 2025-12-18 | 41.44 | $41.35 | 2800 |
| 2025-12-17 | 41.43 | $41.07 | 3600 |
| 2025-12-16 | 41.44 | $41.43 | 6700 |
| 2025-12-15 | 41.42 | $41.49 | 2800 |
| 2025-12-12 | 41.39 | $41.49 | 5642 |
| 2025-12-11 | 41.35 | $41.86 | 2319 |
| 2025-12-10 | 41.28 | $41.78 | 839 |
| 2025-12-09 | 41.22 | $41.47 | 100 |
| 2025-12-08 | 41.19 | $41.46 | 2946 |
| 2025-12-05 | 41.15 | $41.61 | 5000 |
| 2025-12-04 | 41.10 | $41.55 | 244 |
| 2025-12-03 | 41.05 | $41.53 | 249 |
| 2025-12-02 | 41.00 | $41.39 | 715 |
| 2025-12-01 | 40.97 | $41.28 | 317 |
| 2025-11-28 | 40.95 | $41.48 | 100 |
| 2025-11-26 | 40.90 | $41.36 | 10319 |
| 2025-11-25 | 40.87 | $41.11 | 10319 |
| 2025-11-24 | 40.87 | $40.76 | 409 |
| 2025-11-21 | 40.91 | $40.34 | 243 |
| 2025-11-20 | 40.99 | $40.00 | 4200 |
| 2025-11-19 | 41.10 | $40.48 | 500 |
| 2025-11-18 | 41.18 | $40.46 | 630 |
| 2025-11-17 | 41.26 | $40.67 | 200 |
| 2025-11-14 | 41.32 | $41.05 | 1420 |
| 2025-11-13 | 41.34 | $41.11 | 2600 |
| 2025-11-12 | 41.36 | $41.65 | 212 |
| 2025-11-11 | 41.32 | $41.60 | 200 |
| 2025-11-10 | 41.27 | $41.51 | 311 |
| 2025-11-07 | 41.24 | $40.99 | 1200 |
| 2025-11-06 | 41.24 | $40.97 | 14809 |
| 2025-11-05 | 41.25 | $41.24 | 5528 |
| 2025-11-04 | 41.24 | $41.08 | 2800 |
| 2025-11-03 | 41.23 | $41.49 | 100 |
| 2025-10-31 | 41.19 | $41.46 | 715 |
| 2025-10-30 | 41.15 | $41.37 | 400 |
| 2025-10-29 | 41.11 | $41.64 | 2329 |
| 2025-10-28 | 41.04 | $41.76 | 200 |
| 2025-10-27 | 40.96 | $41.71 | 213 |
| 2025-10-24 | 40.88 | $41.34 | 100 |
| 2025-10-23 | 40.82 | $41.10 | 1330 |
| 2025-10-22 | 40.79 | $40.88 | 100 |
| 2025-10-21 | 40.78 | $41.09 | 200 |
| 2025-10-20 | 40.74 | $41.13 | 522 |
| 2025-10-17 | 40.70 | $40.75 | 11200 |
| 2025-10-16 | 40.69 | $40.63 | 100 |
| 2025-10-15 | 40.70 | $40.70 | 2400 |
| 2025-10-14 | 40.70 | $40.53 | 400 |
| 2025-10-13 | 40.71 | $40.54 | 100 |
| 2025-10-10 | 40.72 | $40.02 | 247 |
| 2025-10-09 | 40.79 | $40.87 | 119 |
| 2025-10-08 | 40.77 | $41.06 | 813 |
| 2025-10-07 | 40.72 | $40.85 | 1000 |
| 2025-10-06 | 40.69 | $41.06 | 868 |
| 2025-10-03 | 40.64 | $40.96 | 900 |
| 2025-10-02 | 40.59 | $40.89 | 409 |
| 2025-10-01 | 40.54 | $40.94 | 100 |
| 2025-09-30 | 40.48 | $40.78 | 300 |
| 2025-09-29 | 40.43 | $40.63 | 434 |
| 2025-09-26 | 40.38 | $40.49 | 1500 |
| 2025-09-25 | 40.35 | $40.30 | 100 |
| 2025-09-24 | 40.33 | $40.50 | 2020 |
| 2025-09-23 | 40.28 | $40.64 | 321 |
| 2025-09-22 | 40.22 | $40.78 | 1100 |
| 2025-09-19 | 40.14 | $40.63 | 1113 |
| 2025-09-18 | 40.07 | $40.59 | 2102 |
| 2025-09-17 | 39.99 | $40.42 | 7234 |
| 2025-09-16 | 39.93 | $40.48 | 1003 |
| 2025-09-15 | 39.85 | $40.47 | 1092 |
| 2025-09-12 | 39.77 | $40.27 | 1100 |
| 2025-09-11 | 39.70 | $40.38 | 1500 |
| 2025-09-10 | 39.62 | $40.03 | 938 |
| 2025-09-09 | 39.57 | $39.93 | 328 |
| 2025-09-08 | 39.53 | $39.88 | 1600 |
| 2025-09-05 | 39.48 | $39.71 | 415 |
| 2025-09-04 | 39.45 | $39.65 | 200 |
| 2025-09-03 | 39.42 | $39.38 | 100 |
| 2025-09-02 | 39.41 | $39.26 | 2200 |
| 2025-08-29 | 39.41 | $39.49 | 300 |
| 2025-08-28 | 39.39 | $39.72 | 100 |
| 2025-08-27 | 39.33 | $39.60 | 1447 |
| 2025-08-26 | 39.28 | $39.56 | 1500 |
| 2025-08-25 | 39.23 | $39.48 | 234 |
| 2025-08-22 | 39.19 | $39.68 | 148 |
| 2025-08-21 | 39.12 | $39.11 | 1900 |
| 2025-08-20 | 39.11 | $39.25 | 1100 |
| 2025-08-19 | 39.09 | $39.27 | 13100 |
| 2025-08-18 | 39.05 | $39.44 | 1600 |
| 2025-08-15 | 39.00 | $39.42 | 1300 |
| 2025-08-14 | 38.95 | $39.46 | 105 |
| 2025-08-13 | 38.88 | $39.55 | 1400 |
| 2025-08-12 | 38.81 | $39.32 | 500 |
| 2025-08-11 | 38.75 | $38.92 | 800 |
| 2025-08-08 | 38.72 | $39.01 | 300 |
| 2025-08-07 | 38.68 | $38.85 | 525 |
| 2025-08-06 | 38.66 | $38.80 | 224 |
| 2025-08-05 | 38.64 | $38.60 | 226 |
| 2025-08-04 | 38.63 | $38.66 | 2600 |
| 2025-08-01 | 38.62 | $38.20 | 1220 |
| 2025-07-31 | 38.66 | $38.56 | 400 |
| 2025-07-30 | 38.66 | $38.71 | 1300 |
| 2025-07-29 | 38.64 | $38.84 | 400 |
| 2025-07-28 | 38.61 | $38.85 | 1203 |
| 2025-07-25 | 38.58 | $39.02 | 200 |
| 2025-07-24 | 38.52 | $38.90 | 700 |
| 2025-07-23 | 38.48 | $38.99 | 828 |
| 2025-07-22 | 38.42 | $38.67 | 4593 |
| 2025-07-21 | 38.38 | $38.55 | 413 |
| 2025-07-18 | 38.35 | $38.47 | 108 |
| 2025-07-17 | 38.33 | $38.49 | 6448 |
| 2025-07-16 | 38.29 | $38.29 | 1000 |
| 2025-07-15 | 38.27 | $38.20 | 2200 |
| 2025-07-14 | 38.26 | $38.37 | 1700 |
| 2025-07-11 | 38.23 | $38.31 | 4241 |
| 2025-07-10 | 38.19 | $38.51 | 1300 |
| 2025-07-09 | 38.14 | $38.47 | 949 |
| 2025-07-08 | 38.09 | $38.26 | 1044 |
| 2025-07-07 | 38.05 | $38.22 | 942 |
| 2025-07-03 | 38.01 | $38.51 | 300 |
| 2025-07-02 | 37.94 | $38.37 | 3123 |
| 2025-07-01 | 37.88 | $38.50 | 100 |
| 2025-06-30 | 37.79 | $38.54 | 2300 |
| 2025-06-27 | 37.70 | $38.33 | 3400 |
| 2025-06-26 | 37.62 | $38.22 | 1710 |
| 2025-06-25 | 37.54 | $37.92 | 200 |
| 2025-06-24 | 37.49 | $37.97 | 703 |
| 2025-06-23 | 37.43 | $37.56 | 400 |
| 2025-06-20 | 37.40 | $37.27 | 835 |
| 2025-06-18 | 37.40 | $37.39 | 106 |
| 2025-06-17 | 37.38 | $37.37 | 600 |
| 2025-06-16 | 37.37 | $37.62 | 1821 |
| 2025-06-13 | 37.33 | $37.36 | 627 |
| 2025-06-12 | 37.31 | $37.79 | 100 |
| 2025-06-11 | 37.24 | $37.64 | 336 |
| 2025-06-10 | 37.19 | $37.66 | 6900 |
| 2025-06-09 | 37.13 | $37.55 | 219 |
| 2025-06-06 | 37.07 | $37.46 | 5745 |
| 2025-06-05 | 37.01 | $37.27 | 200 |
| 2025-06-04 | 36.96 | $37.38 | 200 |
| 2025-06-03 | 36.90 | $37.26 | 800 |
| 2025-06-02 | 36.83 | $37.13 | 409 |
| 2025-05-30 | 36.78 | $37.01 | 2800 |
| 2025-05-29 | 36.73 | $37.01 | 247 |
| 2025-05-28 | 36.67 | $36.87 | 1241 |
| 2025-05-27 | 36.62 | $37.09 | 500 |
| 2025-05-23 | 36.53 | $36.53 | 5341 |
| 2025-05-22 | 36.50 | $36.67 | 547 |
| 2025-05-21 | 36.44 | $36.68 | 18400 |
| 2025-05-20 | 36.37 | $37.12 | 1100 |
| 2025-05-19 | 36.24 | $37.20 | 1900 |
| 2025-05-16 | 36.09 | $37.08 | 500 |
| 2025-05-15 | 35.94 | $36.90 | 329 |
| 2025-05-14 | 35.78 | $36.71 | 1428 |
| 2025-05-13 | 35.64 | $36.76 | 635 |
| 2025-05-12 | 35.47 | $36.56 | 1617 |
| 2025-05-09 | 35.32 | $35.84 | 100 |
| 2025-05-08 | 35.22 | $35.81 | 211 |
| 2025-05-07 | 35.11 | $35.72 | 300 |
| 2025-05-06 | 35.00 | $35.69 | 300 |
| 2025-05-05 | 34.87 | $35.85 | 400 |
| 2025-05-02 | 34.71 | $35.91 | 5638 |
| 2025-05-01 | 34.54 | $35.47 | 745 |
| 2025-04-30 | 34.41 | $35.41 | 100 |
| 2025-04-29 | 34.29 | $35.36 | 534 |
| 2025-04-28 | 34.18 | $35.21 | 500 |
| 2025-04-25 | 34.08 | $35.11 | 2004 |
| 2025-04-24 | 33.99 | $34.88 | 1509 |
| 2025-04-23 | 33.93 | $34.42 | 100 |
| 2025-04-22 | 33.92 | $34.04 | 213 |
| 2025-04-21 | 33.95 | $33.41 | 138 |
| 2025-04-17 | 34.06 | $33.91 | 500 |
| 2025-04-16 | 34.13 | $33.82 | 413 |
| 2025-04-15 | 34.22 | $34.23 | 2726 |
| 2025-04-14 | 34.27 | $34.19 | 1039 |
| 2025-04-11 | 34.34 | $33.86 | 13600 |
| 2025-04-10 | 34.45 | $33.37 | 300 |
| 2025-04-09 | 34.61 | $34.11 | 2946 |
| 2025-04-08 | 34.71 | $32.02 | 3819 |
| 2025-04-07 | 35.02 | $32.47 | 1731 |
| 2025-04-04 | 35.30 | $32.83 | 1200 |
| 2025-04-03 | 35.57 | $34.46 | 12423 |
| 2025-04-02 | 35.68 | $35.57 | 1012 |
| 2025-04-01 | 35.70 | $35.52 | 9414 |
| 2025-03-31 | 35.72 | $35.39 | 5103 |
| 2025-03-28 | 35.76 | $35.31 | 1000 |
| 2025-03-27 | 35.81 | $35.80 | 300 |
| 2025-03-26 | 35.82 | $35.86 | 12200 |
| 2025-03-25 | 35.82 | $36.15 | 7100 |
| 2025-03-24 | 35.80 | $36.13 | 4100 |
| 2025-03-21 | 35.79 | $35.77 | 113 |
| 2025-03-20 | 35.81 | $35.83 | 127 |
| 2025-03-19 | 35.84 | $35.95 | 1900 |
| 2025-03-18 | 35.86 | $35.69 | 900 |
| 2025-03-17 | 35.91 | $35.88 | 341 |
| 2025-03-14 | 35.95 | $35.64 | 1017 |
| 2025-03-13 | 36.02 | $35.04 | 1634 |
| 2025-03-12 | 36.16 | $35.38 | 2900 |
| 2025-03-11 | 36.27 | $35.28 | 12211 |
| 2025-03-10 | 36.39 | $35.40 | 9000 |
| 2025-03-07 | 36.52 | $36.15 | 1533 |
| 2025-03-06 | 36.57 | $35.95 | 2515 |
| 2025-03-05 | 36.65 | $36.43 | 600 |
| 2025-03-04 | 36.68 | $36.01 | 300 |
| 2025-03-03 | 36.76 | $36.22 | 1514 |
| 2025-02-28 | 36.81 | $36.54 | 2600 |
| 2025-02-27 | 36.84 | $36.27 | 200 |
| 2025-02-26 | 36.90 | $36.70 | 906 |
| 2025-02-25 | 36.91 | $36.65 | 400 |
| 2025-02-24 | 36.93 | $36.66 | 2000 |
| 2025-02-21 | 36.95 | $36.80 | 100 |
| 2025-02-20 | 36.96 | $37.21 | 524 |
| 2025-02-19 | 36.92 | $37.23 | 1800 |
| 2025-02-18 | 36.88 | $37.29 | 4036 |
| 2025-02-14 | 36.83 | $37.19 | 1111 |
| 2025-02-13 | 36.79 | $37.14 | 1001 |
| 2025-02-12 | 36.74 | $36.77 | 1600 |
| 2025-02-11 | 36.73 | $36.85 | 1500 |
| 2025-02-10 | 36.69 | $36.88 | 400 |
| 2025-02-07 | 36.65 | $36.66 | 2200 |
| 2025-02-06 | 36.63 | $36.94 | 200 |
| 2025-02-05 | 36.57 | $36.87 | 400 |
| 2025-02-04 | 36.52 | $36.70 | 126 |
| 2025-02-03 | 36.48 | $36.41 | 5338 |
| 2025-01-31 | 36.47 | $36.67 | 1007 |
| 2025-01-30 | 36.42 | $36.87 | 8704 |
| 2025-01-29 | 36.35 | $36.65 | 220 |
| 2025-01-28 | 36.30 | $36.75 | 800 |
| 2025-01-27 | 36.24 | $36.53 | 2110 |
| 2025-01-24 | 36.20 | $36.89 | 1310 |
| 2025-01-23 | 36.12 | $36.88 | 3813 |
| 2025-01-22 | 36.03 | $36.76 | 1100 |
| 2025-01-21 | 35.96 | $36.67 | 5800 |
| 2025-01-17 | 35.88 | $36.30 | 1329 |
| 2025-01-16 | 35.85 | $36.08 | 6800 |
| 2025-01-15 | 35.84 | $36.04 | 2500 |
| 2025-01-14 | 35.84 | $35.48 | 10702 |
| 2025-01-13 | 35.90 | $35.39 | 2218 |
| 2025-01-10 | 35.98 | $35.39 | 10600 |
| 2025-01-08 | 36.06 | $35.91 | 1208 |
| 2025-01-07 | 36.11 | $35.88 | 1200 |
| 2025-01-06 | 36.16 | $36.13 | 5700 |
| 2025-01-03 | 36.19 | $35.97 | 1400 |
| 2025-01-02 | 36.24 | $35.68 | 1038 |
| 2024-12-31 | 36.33 | $35.72 | 400 |
| 2024-12-30 | 36.42 | $35.86 | 3930 |
| 2024-12-27 | 36.51 | $36.06 | 632 |
| 2024-12-26 | 36.57 | $36.33 | 4342 |
| 2024-12-24 | 36.62 | $36.28 | 2313 |
| 2024-12-23 | 36.67 | $36.06 | 5842 |
| 2024-12-20 | 36.74 | $35.88 | 100 |
| 2024-12-19 | 36.84 | $35.91 | 1202 |
| 2024-12-18 | 36.93 | $36.01 | 517 |
| 2024-12-17 | 37.01 | $36.86 | 1133 |
| 2024-12-16 | 37.01 | $36.99 | 6502 |
| 2024-12-13 | 37.00 | $36.94 | 10916 |
| 2024-12-12 | 36.98 | $37.01 | 237 |
| 2024-12-11 | 36.96 | $37.21 | 100 |
| 2024-12-10 | 36.91 | $37.00 | 3903 |
| 2024-12-09 | 36.89 | $37.20 | 2404 |
| 2024-12-06 | 36.84 | $37.30 | 100 |
| 2024-12-05 | 36.78 | $37.24 | 430 |
| 2024-12-04 | 36.72 | $37.25 | 1503 |
| 2024-12-03 | 36.66 | $37.07 | 2500 |
| 2024-12-02 | 36.61 | $37.04 | 300 |
| 2024-11-29 | 36.55 | $36.98 | 100 |
| 2024-11-27 | 36.49 | $36.74 | 114 |
| 2024-11-26 | 36.46 | $36.77 | 700 |
| 2024-11-25 | 36.42 | $36.75 | 212 |
| 2024-11-22 | 36.37 | $36.56 | 925 |
| 2024-11-21 | 36.35 | $36.44 | 237 |
| 2024-11-20 | 36.33 | $36.26 | 218 |
| 2024-11-19 | 36.33 | $36.28 | 228 |
| 2024-11-18 | 36.33 | $36.23 | 500 |
| 2024-11-15 | 36.33 | $36.07 | 300 |
| 2024-11-14 | 36.35 | $36.34 | 900 |
| 2024-11-13 | 36.35 | $36.51 | 7102 |
| 2024-11-12 | 36.33 | $36.55 | 10843 |
| 2024-11-11 | 36.31 | $36.82 | 6000 |
| 2024-11-08 | 36.26 | $36.82 | 2800 |
| 2024-11-07 | 36.20 | $36.87 | 3642 |
| 2024-11-06 | 36.14 | $36.48 | 5319 |
| 2024-11-05 | 36.12 | $36.12 | 1400 |
| 2024-11-04 | 36.13 | $35.75 | 200 |
| 2024-11-01 | 36.18 | $35.74 | 700 |
| 2024-10-31 | 36.24 | $35.68 | 4112 |
| 2024-10-30 | 36.30 | $36.10 | 500 |
| 2024-10-29 | 36.32 | $36.22 | 340 |
| 2024-10-28 | 36.33 | $36.23 | 1329 |
| 2024-10-25 | 36.35 | $36.09 | 400 |
| 2024-10-24 | 36.38 | $36.15 | 400 |
| 2024-10-23 | 36.40 | $36.06 | 516 |
| 2024-10-22 | 36.44 | $36.35 | 200 |
| 2024-10-21 | 36.45 | $36.43 | 7500 |
| 2024-10-18 | 36.45 | $36.63 | 100 |
| 2024-10-17 | 36.43 | $36.49 | 3900 |
| 2024-10-16 | 36.42 | $36.53 | 900 |
| 2024-10-15 | 36.41 | $36.38 | 100 |
| 2024-10-14 | 36.40 | $36.67 | 4100 |
| 2024-10-11 | 36.37 | $36.52 | 123 |
| 2024-10-10 | 36.35 | $36.33 | 400 |
| 2024-10-09 | 36.34 | $36.38 | 28500 |
| 2024-10-08 | 36.32 | $36.28 | 2100 |
| 2024-10-07 | 36.31 | $36.15 | 2100 |
| 2024-10-04 | 36.30 | $36.37 | 700 |
| 2024-10-03 | 36.27 | $36.15 | 500 |
| 2024-10-02 | 36.25 | $36.34 | 200 |
| 2024-10-01 | 36.21 | $36.44 | 1300 |
| 2024-09-30 | 36.16 | $36.64 | 200 |
| 2024-09-27 | 36.08 | $36.65 | 1101 |
| 2024-09-26 | 35.99 | $36.69 | 700 |
| 2024-09-25 | 35.90 | $36.35 | 2731 |
| 2024-09-24 | 35.84 | $36.50 | 800 |
| 2024-09-23 | 35.76 | $36.31 | 2708 |
| 2024-09-20 | 35.69 | $36.23 | 200 |
| 2024-09-19 | 35.63 | $36.35 | 300 |
| 2024-09-18 | 35.56 | $35.85 | 1100 |
| 2024-09-17 | 35.53 | $35.91 | 2000 |
| 2024-09-16 | 35.49 | $35.94 | 200 |
| 2024-09-13 | 35.45 | $35.82 | 1800 |
| 2024-09-12 | 35.42 | $35.62 | 100 |
| 2024-09-11 | 35.40 | $35.41 | 2800 |
| 2024-09-10 | 35.39 | $35.16 | 1013 |
| 2024-09-09 | 35.41 | $35.08 | 1634 |
| 2024-09-06 | 35.43 | $34.77 | 300 |
| 2024-09-05 | 35.48 | $35.23 | 1213 |
| 2024-09-04 | 35.47 | $35.30 | 304 |
| 2024-09-03 | 35.45 | $35.31 | 2100 |
| 2024-08-30 | 35.42 | $35.89 | 200 |
| 2024-08-29 | 35.33 | $35.68 | 1000 |
| 2024-08-28 | 35.25 | $35.67 | 328 |
| 2024-08-27 | 35.17 | $35.81 | 500 |
| 2024-08-26 | 35.07 | $35.76 | 3614 |
| 2024-08-23 | 34.97 | $35.89 | 216 |
| 2024-08-22 | 34.85 | $35.41 | 100 |
| 2024-08-21 | 34.78 | $35.72 | 513 |
| 2024-08-20 | 34.67 | $35.51 | 3500 |
| 2024-08-19 | 34.57 | $35.59 | 1413 |
| 2024-08-16 | 34.47 | $35.29 | 1637 |
| 2024-08-15 | 34.39 | $35.15 | 3600 |
| 2024-08-14 | 34.33 | $34.74 | 425 |
| 2024-08-13 | 34.30 | $34.69 | 314 |
| 2024-08-12 | 34.29 | $34.19 | 100 |
| 2024-08-09 | 34.33 | $34.21 | 100 |
| 2024-08-08 | 34.38 | $34.04 | 1100 |
| 2024-08-07 | 34.44 | $33.50 | 2000 |
| 2024-08-06 | 34.57 | $33.65 | 1300 |
| 2024-08-05 | 34.69 | $33.44 | 10600 |
| 2024-08-02 | 34.83 | $34.23 | 1400 |
| 2024-08-01 | 34.91 | $34.65 | 218 |
| 2024-07-31 | 34.94 | $35.15 | 300 |
| 2024-07-30 | 34.93 | $34.63 | 3400 |
| 2024-07-29 | 34.96 | $34.73 | 338 |
| 2024-07-26 | 34.99 | $34.72 | 437 |
| 2024-07-25 | 35.01 | $34.40 | 100 |
| 2024-07-24 | 35.07 | $34.46 | 2200 |
| 2024-07-23 | 35.13 | $35.04 | 100 |
| 2024-07-22 | 35.12 | $35.13 | 238 |
| 2024-07-19 | 35.11 | $34.81 | 10600 |
| 2024-07-18 | 35.12 | $35.03 | 4500 |
| 2024-07-17 | 35.12 | $35.30 | 4703 |
| 2024-07-16 | 35.08 | $35.70 | 800 |
| 2024-07-15 | 35.01 | $35.43 | 1200 |
| 2024-07-12 | 34.95 | $35.50 | 513 |
| 2024-07-11 | 34.88 | $35.27 | 4200 |
| 2024-07-10 | 34.83 | $35.33 | 342 |
| 2024-07-09 | 34.77 | $34.99 | 124 |
| 2024-07-08 | 34.74 | $35.00 | 2200 |
| 2024-07-05 | 34.71 | $35.00 | 414 |
| 2024-07-03 | 34.67 | $34.82 | 100 |
| 2024-07-02 | 34.65 | $34.57 | 441 |
| 2024-07-01 | 34.64 | $34.67 | 1500 |
| 2024-06-28 | 34.63 | $34.68 | 100 |
| 2024-06-27 | 34.61 | $34.74 | 300 |
| 2024-06-26 | 34.58 | $34.69 | 1716 |
| 2024-06-25 | 34.56 | $34.73 | 1100 |
| 2024-06-24 | 34.52 | $34.68 | 300 |
| 2024-06-21 | 34.49 | $34.68 | 100 |
| 2024-06-20 | 34.46 | $34.75 | 113 |
| 2024-06-18 | 34.42 | $34.81 | 131 |
| 2024-06-17 | 34.37 | $34.68 | 1200 |
| 2024-06-14 | 34.34 | $34.50 | 1600 |
| 2024-06-13 | 34.32 | $34.61 | 223 |
| 2024-06-12 | 34.28 | $34.67 | 539 |
| 2024-06-11 | 34.24 | $34.32 | 2200 |
| 2024-06-10 | 34.23 | $34.35 | 900 |
| 2024-06-07 | 34.22 | $34.30 | 307 |
| 2024-06-06 | 34.21 | $34.48 | 738 |
| 2024-06-05 | 34.18 | $34.46 | 200 |
| 2024-06-04 | 34.14 | $34.13 | 545 |
| 2024-06-03 | 34.14 | $34.13 | 300 |
| 2024-05-31 | 34.13 | $34.10 | 316 |
| 2024-05-30 | 34.12 | $33.88 | 1126 |
| 2024-05-29 | 34.13 | $33.91 | 1535 |
| 2024-05-28 | 34.13 | $34.20 | 122 |
| 2024-05-24 | 34.09 | $34.24 | 420 |
| 2024-05-23 | 34.05 | $34.05 | 200 |
| 2024-05-22 | 34.01 | $34.26 | 232 |
| 2024-05-21 | 33.96 | $34.40 | 2000 |
| 2024-05-20 | 33.88 | $34.39 | 700 |
| 2024-05-17 | 33.79 | $34.39 | 100 |
| 2024-05-16 | 33.69 | $34.39 | 330 |
| 2024-05-15 | 33.59 | $34.44 | 4600 |
| 2024-05-14 | 33.47 | $34.12 | 200 |
| 2024-05-13 | 33.38 | $33.93 | 249 |
| 2024-05-10 | 33.29 | $33.92 | 200 |
| 2024-05-09 | 33.21 | $33.87 | 100 |
| 2024-05-08 | 33.12 | $33.69 | 400 |
| 2024-05-07 | 33.06 | $33.72 | 203 |
| 2024-05-06 | 32.99 | $33.66 | 529 |
| 2024-05-03 | 32.92 | $33.42 | 100 |
| 2024-05-02 | 32.88 | $33.06 | 436 |
| 2024-05-01 | 32.88 | $32.75 | 300 |
| 2024-04-30 | 32.91 | $32.79 | 1212 |
| 2024-04-29 | 32.94 | $33.19 | 100 |
| 2024-04-26 | 32.94 | $33.06 | 300 |
| 2024-04-25 | 32.95 | $32.81 | 240 |
| 2024-04-24 | 32.99 | $32.93 | 437 |
| 2024-04-23 | 33.03 | $32.93 | 2000 |
| 2024-04-22 | 33.07 | $32.60 | 1400 |
| 2024-04-19 | 33.15 | $32.35 | 1400 |
| 2024-04-18 | 33.26 | $32.48 | 1100 |
| 2024-04-17 | 33.36 | $32.57 | 800 |
| 2024-04-16 | 33.46 | $32.64 | 704 |
| 2024-04-15 | 33.56 | $32.79 | 1804 |
| 2024-04-12 | 33.65 | $33.08 | 725 |
| 2024-04-11 | 33.71 | $33.52 | 208 |
| 2024-04-10 | 33.73 | $33.37 | 821 |
| 2024-04-09 | 33.76 | $33.76 | 9841 |
| 2024-04-08 | 33.76 | $33.69 | 1500 |
| 2024-04-05 | 33.76 | $33.65 | 7300 |
| 2024-04-04 | 33.77 | $33.46 | 500 |
| 2024-04-03 | 33.79 | $33.71 | 200 |
| 2024-04-02 | 33.79 | $33.65 | 609 |
| 2024-04-01 | 33.79 | $33.95 | 1300 |
| 2024-03-28 | 33.76 | $34.08 | 300 |
| 2024-03-27 | 33.72 | $34.05 | 738 |
| 2024-03-26 | 33.67 | $33.83 | 220 |
| 2024-03-25 | 33.64 | $33.85 | 128 |
| 2024-03-22 | 33.60 | $33.94 | 447 |
| 2024-03-21 | 33.55 | $33.97 | 632 |
| 2024-03-20 | 33.50 | $33.87 | 240 |
| 2024-03-19 | 33.45 | $33.60 | 205 |
| 2024-03-18 | 33.42 | $33.46 | 815 |
| 2024-03-15 | 33.40 | $33.36 | 1122 |
| 2024-03-14 | 33.38 | $33.48 | 735 |
| 2024-03-13 | 33.35 | $33.68 | 2729 |
| 2024-03-12 | 33.30 | $33.73 | 8700 |
| 2024-03-11 | 33.23 | $33.46 | 232 |
| 2024-03-08 | 33.19 | $33.54 | 3400 |
| 2024-03-07 | 33.14 | $33.68 | 2500 |
| 2024-03-06 | 33.07 | $33.39 | 517 |
| 2024-03-05 | 33.02 | $33.16 | 8100 |
| 2024-03-04 | 32.98 | $33.36 | 100 |
| 2024-03-01 | 32.93 | $33.42 | 741 |
| 2024-02-29 | 32.86 | $33.18 | 249 |
| 2024-02-28 | 32.82 | $33.01 | 100 |
| 2024-02-27 | 32.78 | $33.11 | 400 |
| 2024-02-26 | 32.73 | $33.05 | 3600 |
| 2024-02-23 | 32.69 | $33.15 | 1249 |
| 2024-02-22 | 32.63 | $33.11 | 5200 |
| 2024-02-21 | 32.57 | $32.65 | 400 |
| 2024-02-20 | 32.55 | $32.67 | 35723 |
| 2024-02-16 | 32.52 | $32.74 | 41300 |
| 2024-02-15 | 32.49 | $32.81 | 329 |
| 2024-02-14 | 32.44 | $32.60 | 1700 |
| 2024-02-13 | 32.41 | $32.28 | 845 |
| 2024-02-12 | 32.40 | $32.77 | 5300 |
| 2024-02-09 | 32.34 | $32.72 | 1930 |
| 2024-02-08 | 32.29 | $32.58 | 149 |
| 2024-02-07 | 32.24 | $32.58 | 116 |
| 2024-02-06 | 32.19 | $32.46 | 808 |
| 2024-02-05 | 32.15 | $32.33 | 800 |
| 2024-02-02 | 32.12 | $32.44 | 4600 |
| 2024-02-01 | 32.07 | $32.39 | 211 |
| 2024-01-31 | 32.03 | $32.09 | 341 |
| 2024-01-30 | 32.01 | $32.38 | 400 |
| 2024-01-29 | 31.96 | $32.45 | 1014 |
| 2024-01-26 | 31.90 | $32.21 | 3325 |
| 2024-01-25 | 31.87 | $32.21 | 941 |
| 2024-01-24 | 31.83 | $32.09 | 1709 |
| 2024-01-23 | 31.81 | $32.02 | 500 |
| 2024-01-22 | 31.79 | $31.99 | 4604 |
| 2024-01-19 | 31.77 | $31.91 | 214 |
| 2024-01-18 | 31.77 | $31.68 | 100 |
| 2024-01-17 | 31.78 | $31.46 | 1000 |
| 2024-01-16 | 31.82 | $31.66 | 2200 |
| 2024-01-12 | 31.84 | $31.92 | 7200 |
| 2024-01-11 | 31.84 | $31.89 | 348 |
| 2024-01-10 | 31.83 | $31.85 | 700 |
| 2024-01-09 | 31.83 | $31.74 | 812 |
| 2024-01-08 | 31.83 | $31.85 | 5505 |
| 2024-01-05 | 31.82 | $31.50 | 10000 |
| 2024-01-04 | 31.84 | $31.50 | 700 |
| 2024-01-03 | 31.85 | $31.58 | 1400 |
| 2024-01-02 | 31.86 | $31.80 | 2138 |
| 2023-12-29 | 31.84 | $32.06 | 400 |
| 2023-12-28 | 31.79 | $32.14 | 138 |
| 2023-12-27 | 31.73 | $32.13 | 600 |
| 2023-12-26 | 31.66 | $32.03 | 100 |
| 2023-12-22 | 31.59 | $31.88 | 300 |
| 2023-12-21 | 31.53 | $32.10 | 700 |
| 2023-12-20 | 31.45 | $31.80 | 207 |
| 2023-12-19 | 31.38 | $32.10 | 1600 |
| 2023-12-18 | 31.29 | $31.92 | 100 |
| 2023-12-15 | 31.20 | $31.86 | 600 |
| 2023-12-14 | 31.11 | $31.93 | 1600 |
| 2023-12-13 | 31.01 | $31.70 | 9210 |
| 2023-12-12 | 30.92 | $31.26 | 6200 |
| 2023-12-11 | 30.86 | $31.18 | 100 |
| 2023-12-08 | 30.81 | $31.09 | 1004 |
| 2023-12-07 | 30.76 | $31.05 | 416 |
| 2023-12-06 | 30.70 | $30.87 | 1600 |
| 2023-12-05 | 30.66 | $30.91 | 13600 |
| 2023-12-04 | 30.60 | $30.94 | 100 |
| 2023-12-01 | 30.54 | $31.09 | 200 |
| 2023-11-30 | 30.45 | $30.81 | 4438 |
| 2023-11-29 | 30.38 | $30.78 | 2400 |
| 2023-11-28 | 30.30 | $30.74 | 100 |
| 2023-11-27 | 30.21 | $30.68 | 500 |
| 2023-11-24 | 30.12 | $30.70 | 400 |
| 2023-11-22 | 30.02 | $30.68 | 3649 |
| 2023-11-21 | 29.90 | $30.57 | 3300 |
| 2023-11-20 | 29.79 | $30.65 | 1734 |
| 2023-11-17 | 29.66 | $30.47 | 1527 |
| 2023-11-16 | 29.53 | $30.34 | 100 |
| 2023-11-15 | 29.42 | $30.34 | 100 |
| 2023-11-14 | 29.29 | $30.31 | 2532 |
| 2023-11-13 | 29.17 | $29.68 | 403 |
| 2023-11-10 | 29.10 | $29.68 | 2400 |
| 2023-11-09 | 29.04 | $29.39 | 1934 |
| 2023-11-08 | 29.00 | $29.60 | 203 |
| 2023-11-07 | 28.94 | $29.59 | 139 |
| 2023-11-06 | 28.88 | $29.55 | 600 |
| 2023-11-03 | 28.82 | $29.59 | 438 |
| 2023-11-02 | 28.76 | $29.27 | 300 |
| 2023-11-01 | 28.73 | $28.78 | 100 |
| 2023-10-31 | 28.74 | $28.50 | 100 |
| 2023-10-30 | 28.79 | $28.40 | 100 |
| 2023-10-27 | 28.84 | $28.13 | 600 |
| 2023-10-26 | 28.93 | $28.24 | 525 |
| 2023-10-25 | 29.01 | $28.39 | 100 |
| 2023-10-24 | 29.09 | $28.76 | 100 |
| 2023-10-23 | 29.13 | $28.55 | 2100 |
| 2023-10-20 | 29.19 | $28.58 | 3040 |
| 2023-10-19 | 29.26 | $28.84 | 834 |
| 2023-10-18 | 29.30 | $29.07 | 1800 |
| 2023-10-17 | 29.33 | $29.46 | 200 |
| 2023-10-16 | 29.33 | $29.52 | 1407 |
| 2023-10-13 | 29.32 | $29.28 | 3200 |
| 2023-10-12 | 29.35 | $29.41 | 100 |
| 2023-10-11 | 29.36 | $29.67 | 400 |
| 2023-10-10 | 29.35 | $29.53 | 100 |
| 2023-10-09 | 29.37 | $29.32 | 105 |
| 2023-10-06 | 29.40 | $29.19 | 425 |
| 2023-10-05 | 29.46 | $28.93 | 2532 |
| 2023-10-04 | 29.54 | $28.90 | 100 |
| 2023-10-03 | 29.64 | $28.72 | 600 |
| 2023-10-02 | 29.76 | $29.21 | 1106 |
| 2023-09-29 | 29.84 | $29.38 | 400 |
| 2023-09-28 | 29.91 | $29.44 | 700 |
| 2023-09-27 | 29.98 | $29.27 | 100 |
| 2023-09-26 | 30.08 | $29.30 | 100 |
| 2023-09-25 | 30.17 | $29.63 | 1028 |
| 2023-09-22 | 30.24 | $29.66 | 600 |
| 2023-09-21 | 30.31 | $29.65 | 100 |
| 2023-09-20 | 30.38 | $30.10 | 1324 |
| 2023-09-19 | 30.40 | $30.24 | 4309 |
| 2023-09-18 | 30.41 | $30.32 | 100 |
| 2023-09-15 | 30.41 | $30.34 | 100 |
| 2023-09-14 | 30.41 | $30.58 | 400 |
| 2023-09-13 | 30.38 | $30.35 | 1134 |
| 2023-09-12 | 30.38 | $30.37 | 4100 |
| 2023-09-11 | 30.37 | $30.48 | 100 |
| 2023-09-08 | 30.35 | $30.30 | 300 |
| 2023-09-07 | 30.35 | $30.27 | 1900 |
| 2023-09-06 | 30.36 | $30.36 | 4447 |
| 2023-09-05 | 30.36 | $30.53 | 3200 |
| 2023-09-01 | 30.35 | $30.72 | 145 |
| 2023-08-31 | 30.31 | $30.68 | 100 |
| 2023-08-30 | 30.28 | $30.72 | 500 |
| 2023-08-29 | 30.25 | $30.67 | 727 |
| 2023-08-28 | 30.23 | $30.29 | 223 |
| 2023-08-25 | 30.24 | $30.08 | 100 |
| 2023-08-24 | 30.29 | $29.96 | 100 |
| 2023-08-23 | 30.35 | $30.24 | 600 |
| 2023-08-22 | 30.38 | $29.93 | 100 |
| 2023-08-21 | 30.46 | $29.98 | 1728 |
| 2023-08-18 | 30.53 | $29.88 | 100 |
| 2023-08-17 | 30.62 | $29.91 | 1347 |
| 2023-08-16 | 30.72 | $30.07 | 508 |
| 2023-08-15 | 30.80 | $30.30 | 7322 |
| 2023-08-14 | 30.87 | $30.56 | 743 |
| 2023-08-11 | 30.91 | $30.52 | 400 |
| 2023-08-10 | 30.96 | $30.66 | 8500 |
| 2023-08-09 | 31.00 | $30.65 | 136 |
| 2023-08-08 | 31.04 | $30.75 | 118 |
| 2023-08-07 | 31.07 | $30.88 | 711 |
| 2023-08-04 | 31.09 | $30.70 | 300 |
| 2023-08-03 | 31.12 | $30.74 | 100 |
| 2023-08-02 | 31.14 | $30.82 | 313 |
| 2023-08-01 | 31.15 | $31.25 | 3900 |
| 2023-07-31 | 31.12 | $31.41 | 2000 |
| 2023-07-28 | 31.08 | $31.39 | 800 |
| 2023-07-27 | 31.03 | $31.09 | 100 |
| 2023-07-26 | 31.00 | $31.30 | 1800 |
| 2023-07-25 | 30.95 | $31.26 | 3600 |
| 2023-07-24 | 30.90 | $31.18 | 3144 |
| 2023-07-21 | 30.85 | $31.12 | 2500 |
| 2023-07-20 | 30.81 | $31.10 | 1000 |
| 2023-07-19 | 30.76 | $31.34 | 6600 |
| 2023-07-18 | 30.69 | $31.27 | 300 |
| 2023-07-17 | 30.63 | $31.11 | 1600 |
| 2023-07-14 | 30.57 | $31.01 | 724 |
| 2023-07-13 | 30.53 | $31.13 | 300 |
| 2023-07-12 | 30.47 | $30.81 | 1400 |
| 2023-07-11 | 30.44 | $30.48 | 400 |
| 2023-07-10 | 30.44 | $30.25 | 145 |
| 2023-07-07 | 30.46 | $30.16 | 4349 |
| 2023-07-06 | 30.48 | $30.11 | 2100 |
| 2023-07-05 | 30.52 | $30.44 | 135 |
| 2023-07-03 | 30.52 | $30.81 | 348 |
| 2023-06-30 | 30.48 | $30.78 | 100 |
| 2023-06-29 | 30.43 | $30.47 | 13700 |
| 2023-06-28 | 30.42 | $30.46 | 502 |
| 2023-06-27 | 30.40 | $30.45 | 100 |
| 2023-06-26 | 30.37 | $30.21 | 100 |
| 2023-06-23 | 30.37 | $30.24 | 514 |
| 2023-06-22 | 30.36 | $30.46 | 200 |
| 2023-06-21 | 30.32 | $30.51 | 400 |
| 2023-06-20 | 30.27 | $30.61 | 3300 |
| 2023-06-16 | 30.21 | $30.80 | 1245 |
| 2023-06-15 | 30.13 | $30.89 | 400 |
| 2023-06-14 | 30.03 | $30.57 | 100 |
| 2023-06-13 | 29.95 | $30.54 | 801 |
| 2023-06-12 | 29.88 | $30.36 | 109 |
| 2023-06-09 | 29.82 | $30.18 | 2500 |
| 2023-06-08 | 29.77 | $30.19 | 100 |
| 2023-06-07 | 29.72 | $30.00 | 100 |
| 2023-06-06 | 29.68 | $30.15 | 6000 |
| 2023-06-05 | 29.63 | $29.99 | 1098 |
| 2023-06-02 | 29.59 | $30.07 | 808 |
| 2023-06-01 | 29.54 | $29.69 | 245 |
| 2023-05-31 | 29.52 | $29.41 | 100 |
| 2023-05-30 | 29.53 | $29.55 | 826 |
| 2023-05-26 | 29.53 | $29.62 | 3600 |
| 2023-05-25 | 29.52 | $29.31 | 1100 |
| 2023-05-24 | 29.54 | $29.23 | 338 |
| 2023-05-23 | 29.57 | $29.47 | 111 |
| 2023-05-22 | 29.58 | $29.74 | 100 |
| 2023-05-19 | 29.56 | $29.72 | 300 |
| 2023-05-18 | 29.54 | $29.73 | 2619 |
| 2023-05-17 | 29.51 | $29.62 | 100 |
| 2023-05-16 | 29.50 | $29.40 | 200 |
| 2023-05-15 | 29.51 | $29.59 | 341 |
| 2023-05-12 | 29.51 | $29.46 | 1200 |
| 2023-05-11 | 29.51 | $29.55 | 200 |
| 2023-05-10 | 29.51 | $29.60 | 713 |
| 2023-05-09 | 29.50 | $29.51 | 610 |
| 2023-05-08 | 29.50 | $29.61 | 900 |
| 2023-05-05 | 29.50 | $29.63 | 2841 |
| 2023-05-04 | 29.48 | $29.25 | 403 |
| 2023-05-03 | 29.51 | $29.37 | 113 |
| 2023-05-02 | 29.52 | $29.43 | 300 |
| 2023-05-01 | 29.53 | $29.64 | 1000 |
| 2023-04-28 | 29.51 | $29.71 | 200 |
| 2023-04-27 | 29.49 | $29.54 | 300 |
| 2023-04-26 | 29.48 | $29.16 | 1200 |
| 2023-04-25 | 29.51 | $29.25 | 100 |
| 2023-04-24 | 29.53 | $29.60 | 822 |
| 2023-04-21 | 29.51 | $29.57 | 313 |
| 2023-04-20 | 29.48 | $29.54 | 100 |
| 2023-04-19 | 29.46 | $29.62 | 8200 |
| 2023-04-18 | 29.42 | $29.69 | 9100 |
| 2023-04-17 | 29.37 | $29.66 | 1900 |
| 2023-04-14 | 29.32 | $29.60 | 500 |
| 2023-04-13 | 29.27 | $29.70 | 348 |
| 2023-04-12 | 29.20 | $29.38 | 1500 |
| 2023-04-11 | 29.16 | $29.43 | 600 |
| 2023-04-10 | 29.10 | $29.38 | 3441 |
| 2023-04-06 | 29.05 | $29.40 | 142 |
| 2023-04-05 | 28.99 | $29.32 | 835 |
| 2023-04-04 | 28.93 | $29.42 | 500 |
| 2023-04-03 | 28.86 | $29.65 | 439 |
| 2023-03-31 | 28.77 | $29.53 | 631 |
| 2023-03-30 | 28.69 | $29.24 | 230 |
| 2023-03-29 | 28.63 | $29.06 | 600 |
| 2023-03-28 | 28.59 | $28.76 | 204 |
| 2023-03-27 | 28.58 | $28.75 | 139 |
| 2023-03-24 | 28.57 | $28.69 | 100 |
| 2023-03-23 | 28.56 | $28.68 | 100 |
| 2023-03-22 | 28.56 | $28.62 | 1519 |
| 2023-03-21 | 28.56 | $28.80 | 842 |
| 2023-03-20 | 28.55 | $28.49 | 1000 |
| 2023-03-17 | 28.57 | $28.29 | 100 |
| 2023-03-16 | 28.62 | $28.51 | 15 |
| 2023-03-15 | 28.65 | $28.12 | 1400 |
| 2023-03-14 | 28.73 | $28.43 | 100 |
| 2023-03-13 | 28.78 | $28.17 | 25 |
| 2023-03-10 | 28.86 | $28.21 | 1240 |
| 2023-03-09 | 28.95 | $28.48 | 216 |
| 2023-03-08 | 29.01 | $28.84 | 124 |
| 2023-03-07 | 29.05 | $28.80 | 416 |
| 2023-03-06 | 29.09 | $29.17 | 400 |
| 2023-03-03 | 29.10 | $29.22 | 400 |
| 2023-03-02 | 29.11 | $28.84 | 100 |
| 2023-03-01 | 29.16 | $28.73 | 200 |
| 2023-02-28 | 29.23 | $28.76 | 635 |
| 2023-02-27 | 29.29 | $28.84 | 700 |
| 2023-02-24 | 29.36 | $28.70 | 2000 |
| 2023-02-23 | 29.44 | $29.04 | 310 |
| 2023-02-22 | 29.49 | $28.87 | 1800 |
| 2023-02-21 | 29.56 | $28.93 | 216 |
| 2023-02-17 | 29.62 | $29.41 | 100 |
| 2023-02-16 | 29.64 | $29.45 | 1100 |
| 2023-02-15 | 29.65 | $29.68 | 100 |
| 2023-02-14 | 29.64 | $29.71 | 300 |
| 2023-02-13 | 29.62 | $29.68 | 100 |
| 2023-02-10 | 29.60 | $29.42 | 900 |
| 2023-02-09 | 29.60 | $29.47 | 2500 |
| 2023-02-08 | 29.60 | $29.65 | 400 |
| 2023-02-07 | 29.58 | $29.84 | 126 |
| 2023-02-06 | 29.53 | $29.59 | 312 |
| 2023-02-03 | 29.49 | $29.84 | 1200 |
| 2023-02-02 | 29.43 | $30.14 | 600 |
| 2023-02-01 | 29.33 | $29.92 | 100 |
| 2023-01-31 | 29.24 | $29.62 | 14607 |
| 2023-01-30 | 29.16 | $29.34 | 212 |
| 2023-01-27 | 29.11 | $29.65 | 210 |
| 2023-01-26 | 29.02 | $29.60 | 1945 |
| 2023-01-25 | 28.92 | $29.43 | 400 |
| 2023-01-24 | 28.84 | $29.40 | 1200 |
| 2023-01-23 | 28.74 | $29.39 | 2706 |
| 2023-01-20 | 28.65 | $29.17 | 5700 |
| 2023-01-19 | 28.56 | $28.84 | 1700 |
| 2023-01-18 | 28.51 | $28.96 | 121 |
| 2023-01-17 | 28.44 | $29.18 | 1700 |
| 2023-01-13 | 28.34 | $29.22 | 100 |
| 2023-01-12 | 28.24 | $29.13 | 42210 |
| 2023-01-11 | 28.15 | $28.91 | 10944 |
| 2023-01-10 | 28.07 | $28.62 | 1500 |
| 2023-01-09 | 28.03 | $28.49 | 2500 |
| 2023-01-06 | 27.99 | $28.42 | 5336 |
| 2023-01-05 | 27.97 | $27.85 | 300 |
| 2023-01-04 | 28.00 | $28.09 | 200 |
| 2023-01-03 | 28.01 | $27.78 | 900 |
| 2022-12-30 | 28.05 | $27.75 | 1100 |
| 2022-12-29 | 28.11 | $27.91 | 6500 |
| 2022-12-28 | 28.15 | $27.51 | 311 |
| 2022-12-27 | 28.24 | $27.76 | 500 |
| 2022-12-23 | 28.31 | $27.81 | 405 |
| 2022-12-22 | 28.38 | $27.90 | 5500 |
| 2022-12-21 | 28.44 | $28.18 | 1146 |
| 2022-12-20 | 28.47 | $27.88 | 100 |
| 2022-12-19 | 28.54 | $27.88 | 100 |
| 2022-12-16 | 28.61 | $28.09 | 2420 |
| 2022-12-15 | 28.65 | $28.28 | 1913 |
| 2022-12-14 | 28.68 | $28.88 | 100 |
| 2022-12-13 | 28.65 | $28.95 | 344 |
| 2022-12-12 | 28.61 | $28.67 | 4900 |
| 2022-12-09 | 28.60 | $28.48 | 100 |
| 2022-12-08 | 28.60 | $28.63 | 430 |
| 2022-12-07 | 28.58 | $28.48 | 1200 |
| 2022-12-06 | 28.57 | $28.45 | 300 |
| 2022-12-05 | 28.55 | $28.69 | 6534 |
| 2022-12-02 | 28.50 | $29.14 | 2033 |
| 2022-12-01 | 28.40 | $29.13 | 627 |
| 2022-11-30 | 28.29 | $29.02 | 100 |
| 2022-11-29 | 28.17 | $28.36 | 900 |
| 2022-11-28 | 28.12 | $28.33 | 3048 |
| 2022-11-25 | 28.06 | $28.67 | 11300 |
| 2022-11-23 | 27.96 | $28.64 | 100 |
| 2022-11-22 | 27.85 | $28.45 | 1008 |
| 2022-11-21 | 27.76 | $28.14 | 200 |
| 2022-11-18 | 27.69 | $28.25 | 100 |
| 2022-11-17 | 27.60 | $28.19 | 500 |
| 2022-11-16 | 27.50 | $28.30 | 810 |
| 2022-11-15 | 27.38 | $28.45 | 728 |
| 2022-11-14 | 27.24 | $28.20 | 5000 |
| 2022-11-11 | 27.12 | $28.42 | 4010 |
| 2022-11-10 | 26.96 | $28.09 | 431 |
| 2022-11-09 | 26.82 | $26.81 | 1900 |
| 2022-11-08 | 26.80 | $27.23 | 449 |
| 2022-11-07 | 26.73 | $27.03 | 400 |
| 2022-11-04 | 26.67 | $26.89 | 500 |
| 2022-11-03 | 26.63 | $26.43 | 219 |
| 2022-11-02 | 26.63 | $26.65 | 100 |
| 2022-11-01 | 26.61 | $27.12 | 500 |
| 2022-10-31 | 26.54 | $27.06 | 3900 |
| 2022-10-28 | 26.48 | $27.22 | 847 |
| 2022-10-27 | 26.40 | $26.88 | 2702 |
| 2022-10-26 | 26.35 | $26.96 | 3800 |
| 2022-10-25 | 26.28 | $26.95 | 4100 |
| 2022-10-24 | 26.21 | $26.51 | 9500 |
| 2022-10-21 | 26.19 | $26.44 | 700 |
| 2022-10-20 | 26.17 | $26.02 | 2039 |
| 2022-10-19 | 26.19 | $26.15 | 3000 |
| 2022-10-18 | 26.21 | $26.42 | 139 |
| 2022-10-17 | 26.20 | $26.21 | 100 |
| 2022-10-14 | 26.23 | $25.67 | 500 |
| 2022-10-13 | 26.31 | $26.14 | 720 |
| 2022-10-12 | 26.36 | $25.73 | 245 |
| 2022-10-11 | 26.46 | $25.77 | 200 |
| 2022-10-10 | 26.57 | $25.95 | 300 |
| 2022-10-07 | 26.67 | $26.12 | 100 |
| 2022-10-06 | 26.77 | $26.69 | 5630 |
| 2022-10-05 | 26.82 | $26.92 | 100 |
| 2022-10-04 | 26.86 | $27.04 | 1200 |
| 2022-10-03 | 26.88 | $26.43 | 100 |
| 2022-09-30 | 26.98 | $25.91 | 100 |
| 2022-09-29 | 27.13 | $26.14 | 120 |
| 2022-09-28 | 27.28 | $26.59 | 100 |
| 2022-09-27 | 27.39 | $26.06 | 300 |
| 2022-09-26 | 27.56 | $26.15 | 708 |
| 2022-09-23 | 27.74 | $26.43 | 1500 |
| 2022-09-22 | 27.90 | $26.96 | 500 |
| 2022-09-21 | 28.03 | $27.20 | 100 |
| 2022-09-20 | 28.14 | $27.49 | 300 |
| 2022-09-19 | 28.23 | $27.79 | 426 |
| 2022-09-16 | 28.31 | $27.68 | 1639 |
| 2022-09-15 | 28.40 | $27.87 | 100 |
| 2022-09-14 | 28.49 | $28.10 | 100 |
| 2022-09-13 | 28.57 | $28.04 | 1400 |
| 2022-09-12 | 28.66 | $28.97 | 1300 |
| 2022-09-09 | 28.67 | $28.73 | 438 |
| 2022-09-08 | 28.70 | $28.30 | 100 |
| 2022-09-07 | 28.79 | $28.22 | 100 |
| 2022-09-06 | 28.89 | $27.82 | 208 |
| 2022-09-02 | 29.03 | $27.99 | 1000 |
| 2022-09-01 | 29.17 | $28.18 | 100 |
| 2022-08-31 | 29.29 | $28.34 | 100 |
| 2022-08-30 | 29.41 | $28.47 | — |
| 2022-08-29 | 29.51 | $28.72 | 1800 |
| 2022-08-26 | 29.60 | $28.89 | 100 |
| 2022-08-25 | 29.67 | $29.59 | 2600 |
| 2022-08-24 | 29.68 | $29.24 | 507 |
| 2022-08-23 | 29.71 | $29.20 | 527 |
| 2022-08-22 | 29.75 | $29.20 | 222 |
| 2022-08-19 | 29.78 | $29.69 | 115 |
| 2022-08-18 | 29.76 | $30.04 | 330 |
| 2022-08-17 | 29.70 | $30.03 | 100 |
| 2022-08-16 | 29.64 | $30.25 | 211 |
| 2022-08-15 | 29.54 | $30.24 | 614 |
| 2022-08-12 | 29.43 | $30.20 | 100 |
| 2022-08-11 | 29.32 | $29.85 | 100 |
| 2022-08-10 | 29.23 | $29.88 | 100 |
| 2022-08-09 | 29.13 | $29.34 | 100 |
| 2022-08-08 | 29.07 | $29.50 | 300 |
| 2022-08-05 | 28.98 | $29.45 | 200 |
| 2022-08-04 | 28.90 | $29.57 | 5300 |
| 2022-08-03 | 28.79 | $29.54 | 203 |
| 2022-08-02 | 28.69 | $29.21 | 233 |
| 2022-08-01 | 28.60 | $29.45 | 100 |
| 2022-07-29 | 28.49 | $29.48 | 700 |
| 2022-07-28 | 28.37 | $29.20 | 100 |
| 2022-07-27 | 28.27 | $28.94 | 438 |
| 2022-07-26 | 28.19 | $28.38 | 200 |
| 2022-07-25 | 28.16 | $28.62 | 738 |
| 2022-07-22 | 28.11 | $28.57 | 305 |
| 2022-07-21 | 28.06 | $28.73 | 900 |
| 2022-07-20 | 27.99 | $28.46 | 145 |
| 2022-07-19 | 27.94 | $28.38 | 100 |
| 2022-07-18 | 27.90 | $27.81 | 300 |
| 2022-07-15 | 27.91 | $27.88 | 200 |
| 2022-07-14 | 27.91 | $27.51 | 900 |
| 2022-07-13 | 27.95 | $27.70 | 327 |
| 2022-07-12 | 27.97 | $27.72 | 1024 |
| 2022-07-11 | 27.99 | $27.84 | 342 |
| 2022-07-08 | 28.01 | $28.17 | 500 |
| 2022-07-07 | 28.00 | $28.19 | 200 |
| 2022-07-06 | 28.00 | $27.83 | 100 |
| 2022-07-05 | 28.05 | $27.84 | 100 |
| 2022-07-01 | 28.10 | $28.12 | 2400 |
| 2022-06-30 | 28.14 | $27.93 | 316 |
| 2022-06-29 | 28.20 | $28.09 | 2300 |
| 2022-06-28 | 28.26 | $28.11 | 116 |
| 2022-06-27 | 28.33 | $28.43 | 500 |
| 2022-06-24 | 28.37 | $28.51 | 1142 |
| 2022-06-23 | 28.40 | $27.89 | 337 |
| 2022-06-22 | 28.50 | $27.76 | 102 |
| 2022-06-21 | 28.62 | $27.78 | 1330 |
| 2022-06-17 | 28.74 | $27.36 | 200 |
| 2022-06-16 | 28.91 | $27.28 | 3617 |
| 2022-06-15 | 29.10 | $27.98 | 300 |
| 2022-06-14 | 29.22 | $27.59 | 5232 |
| 2022-06-13 | 29.39 | $27.68 | 3219 |
| 2022-06-10 | 29.55 | $28.65 | 200 |
| 2022-06-09 | 29.63 | $29.29 | 314 |
| 2022-06-08 | 29.63 | $29.83 | 3700 |
| 2022-06-07 | 29.59 | $30.09 | 139 |
| 2022-06-06 | 29.51 | $29.89 | 3100 |
| 2022-06-03 | 29.45 | $29.83 | 903 |
| 2022-06-02 | 29.39 | $30.21 | 110 |
| 2022-06-01 | 29.30 | $29.76 | 500 |
| 2022-05-31 | 29.25 | $29.97 | 200 |
| 2022-05-27 | 29.18 | $30.09 | 7121 |
| 2022-05-26 | 29.10 | $29.61 | 443 |
| 2022-05-25 | 29.08 | $29.20 | 4000 |
| 2022-05-24 | 29.09 | $28.98 | 500 |
| 2022-05-23 | 29.13 | $29.15 | 1400 |
| 2022-05-20 | 29.16 | $28.81 | 419 |
| 2022-05-19 | 29.23 | $28.75 | 6400 |
| 2022-05-18 | 29.32 | $28.70 | 100 |
| 2022-05-17 | 29.42 | $29.50 | 100 |
| 2022-05-16 | 29.46 | $29.04 | 900 |
| 2022-05-13 | 29.55 | $29.10 | 647 |
| 2022-05-12 | 29.65 | $28.51 | 3905 |
| 2022-05-11 | 29.82 | $28.53 | 900 |
| 2022-05-10 | 30.00 | $28.84 | 2600 |
| 2022-05-09 | 30.16 | $28.76 | 400 |
| 2022-05-06 | 30.34 | $29.48 | 3439 |
| 2022-05-05 | 30.47 | $29.69 | 2600 |
| 2022-05-04 | 30.58 | $30.66 | 200 |
| 2022-05-03 | 30.61 | $30.06 | 608 |
| 2022-05-02 | 30.71 | $29.90 | 741 |
| 2022-04-29 | 30.84 | $29.83 | 900 |
| 2022-04-28 | 30.98 | $30.48 | 600 |
| 2022-04-27 | 31.08 | $30.04 | 4700 |
| 2022-04-26 | 31.23 | $29.96 | 701 |
| 2022-04-25 | 31.40 | $30.62 | 500 |
| 2022-04-22 | 31.51 | $30.56 | 1700 |
| 2022-04-21 | 31.64 | $31.09 | 10700 |
| 2022-04-20 | 31.72 | $31.51 | 2342 |
| 2022-04-19 | 31.76 | $31.43 | 310 |
| 2022-04-18 | 31.81 | $31.16 | 1519 |
| 2022-04-14 | 31.90 | $31.27 | 100 |
| 2022-04-13 | 31.97 | $31.58 | 2700 |
| 2022-04-12 | 32.02 | $31.27 | 2800 |
| 2022-04-11 | 32.09 | $31.36 | 1113 |
| 2022-04-08 | 32.15 | $31.73 | 6924 |
| 2022-04-07 | 32.17 | $31.84 | 740 |
| 2022-04-06 | 32.18 | $31.82 | 600 |
| 2022-04-05 | 32.18 | $32.13 | 1400 |
| 2022-04-04 | 32.15 | $32.55 | 1300 |
| 2022-04-01 | 32.06 | $32.42 | 2900 |
| 2022-03-31 | 31.99 | $32.31 | 300 |
| 2022-03-30 | 31.92 | $32.65 | 2320 |
| 2022-03-29 | 31.81 | $32.82 | 300 |
| 2022-03-28 | 31.68 | $32.36 | 915 |
| 2022-03-25 | 31.60 | $32.24 | 600 |
| 2022-03-24 | 31.52 | $32.25 | 102 |
| 2022-03-23 | 31.44 | $31.98 | 800 |
| 2022-03-22 | 31.39 | $32.25 | 100 |
| 2022-03-21 | 31.30 | $31.97 | 300 |
| 2022-03-18 | 31.24 | $32.14 | 500 |
| 2022-03-17 | 31.17 | $31.78 | 22700 |
| 2022-03-16 | 31.14 | $31.52 | 2300 |
| 2022-03-15 | 31.14 | $30.75 | 100 |
| 2022-03-14 | 31.22 | $30.34 | 1200 |
| 2022-03-11 | 31.34 | $30.55 | 2619 |
| 2022-03-10 | 31.46 | $30.90 | 700 |
| 2022-03-09 | 31.56 | $31.12 | 1700 |
| 2022-03-08 | 31.64 | $30.46 | 500 |
| 2022-03-07 | 31.80 | $30.52 | 1130 |
| 2022-03-04 | 31.96 | $31.28 | 1738 |
| 2022-03-03 | 32.06 | $31.64 | 535 |
| 2022-03-02 | 32.13 | $31.89 | 723 |
| 2022-03-01 | 32.18 | $31.58 | 1912 |
| 2022-02-28 | 32.27 | $31.99 | 1900 |
| 2022-02-25 | 32.32 | $32.13 | 3935 |
| 2022-02-24 | 32.36 | $31.57 | 2834 |
| 2022-02-23 | 32.45 | $31.39 | 1301 |
| 2022-02-22 | 32.57 | $31.80 | 4141 |
| 2022-02-18 | 32.65 | $32.12 | 1018 |
| 2022-02-17 | 32.70 | $32.31 | 4210 |
| 2022-02-16 | 32.73 | $32.81 | 610 |
| 2022-02-15 | 32.72 | $32.73 | 1203 |
| 2022-02-14 | 32.72 | $32.30 | 500 |
| 2022-02-11 | 32.77 | $32.48 | 500 |
| 2022-02-10 | 32.81 | $32.88 | 1337 |
| 2022-02-09 | 32.82 | $33.31 | 1328 |
| 2022-02-08 | 32.79 | $32.94 | 349 |
| 2022-02-07 | 32.80 | $32.70 | 1843 |
| 2022-02-04 | 32.84 | $32.78 | 1527 |
| 2022-02-03 | 32.87 | $32.69 | 1037 |
| 2022-02-02 | 32.92 | $33.27 | 1200 |
| 2022-02-01 | 32.92 | $33.11 | 1200 |
| 2022-01-31 | 32.95 | $32.91 | 1100 |
| 2022-01-28 | 33.00 | $32.34 | 6600 |
| 2022-01-27 | 33.11 | $31.95 | 5115 |
| 2022-01-26 | 33.27 | $32.11 | 4129 |
| 2022-01-25 | 33.43 | $32.28 | 7611 |
| 2022-01-24 | 33.59 | $32.54 | 7600 |
| 2022-01-21 | 33.72 | $32.58 | 3847 |
| 2022-01-20 | 33.87 | $32.97 | 900 |
| 2022-01-19 | 33.98 | $33.20 | 1110 |
| 2022-01-18 | 34.06 | $33.35 | 5100 |
| 2022-01-14 | 34.14 | $33.89 | 1200 |
| 2022-01-13 | 34.17 | $33.92 | 200 |
| 2022-01-12 | 34.20 | $34.28 | 628 |
| 2022-01-11 | 34.18 | $34.10 | 11147 |
| 2022-01-10 | 34.19 | $33.80 | 4700 |
| 2022-01-07 | 34.23 | $33.92 | 1537 |
| 2022-01-06 | 34.26 | $33.94 | 6200 |
| 2022-01-05 | 34.29 | $34.00 | 13349 |
| 2022-01-04 | 34.31 | $34.53 | 1509 |
| 2022-01-03 | 34.28 | $34.50 | 13600 |
| 2021-12-31 | 34.25 | $34.39 | 608 |
| 2021-12-30 | 34.23 | $34.47 | 1300 |
| 2021-12-29 | 34.19 | $34.51 | 300 |
| 2021-12-28 | 34.15 | $34.48 | 10130 |
| 2021-12-27 | 34.10 | $34.53 | 300 |
| 2021-12-23 | 34.05 | $34.25 | 13436 |
| 2021-12-22 | 34.03 | $34.28 | 623 |
| 2021-12-21 | 34.00 | $34.02 | 200 |
| 2021-12-20 | 34.00 | $33.58 | 600 |
| 2021-12-17 | 34.05 | $33.88 | 613 |
| 2021-12-16 | 34.07 | $34.11 | 200 |
| 2021-12-15 | 34.08 | $34.24 | 534 |
| 2021-12-14 | 34.07 | $33.88 | 500 |
| 2021-12-13 | 34.11 | $34.10 | 2114 |
| 2021-12-10 | 34.12 | $34.34 | 5000 |
| 2021-12-09 | 34.12 | $34.23 | 100 |
| 2021-12-08 | 34.12 | $34.46 | 6636 |
| 2021-12-07 | 34.11 | $34.35 | 900 |
| 2021-12-06 | 34.11 | $33.83 | 229 |
| 2021-12-03 | 34.16 | $33.54 | 1726 |
| 2021-12-02 | 34.25 | $33.77 | 1700 |
| 2021-12-01 | 34.32 | $33.39 | 800 |
| 2021-11-30 | 34.43 | $33.65 | 2200 |
| 2021-11-29 | 34.52 | $34.06 | 500 |
| 2021-11-26 | 34.58 | $33.82 | 547 |
| 2021-11-24 | 34.65 | $34.45 | 400 |
| 2021-11-23 | 34.67 | $34.44 | 604 |
| 2021-11-22 | 34.69 | $34.49 | 1600 |
| 2021-11-19 | 34.70 | $34.64 | 2400 |
| 2021-11-18 | 34.70 | $34.74 | 5849 |
| 2021-11-17 | 34.68 | $34.73 | 203 |
| 2021-11-16 | 34.66 | $34.81 | 500 |
| 2021-11-15 | 34.63 | $34.73 | 3711 |
| 2021-11-12 | 34.61 | $34.79 | 4829 |
| 2021-11-11 | 34.57 | $34.63 | 106 |
| 2021-11-10 | 34.55 | $34.57 | 1315 |
| 2021-11-09 | 34.52 | $34.88 | 840 |
| 2021-11-08 | 34.46 | $34.93 | 340 |
| 2021-11-05 | 34.38 | $34.89 | 1400 |
| 2021-11-04 | 34.30 | $34.79 | 400 |
| 2021-11-03 | 34.22 | $34.73 | 641 |
| 2021-11-02 | 34.14 | $34.52 | 2400 |
| 2021-11-01 | 34.08 | $34.49 | 100 |
| 2021-10-29 | 34.00 | $34.36 | 416 |
| 2021-10-28 | 33.94 | $34.39 | 1900 |
| 2021-10-27 | 33.87 | $34.15 | 900 |
| 2021-10-26 | 33.81 | $34.30 | 3200 |
| 2021-10-25 | 33.73 | $34.25 | 500 |
| 2021-10-22 | 33.66 | $34.17 | 110 |
| 2021-10-21 | 33.60 | $34.15 | 6511 |
| 2021-10-20 | 33.53 | $34.16 | 3500 |
| 2021-10-19 | 33.46 | $34.10 | 1301 |
| 2021-10-18 | 33.40 | $33.91 | 200 |
| 2021-10-15 | 33.35 | $33.89 | 2443 |
| 2021-10-14 | 33.30 | $33.70 | 2100 |
| 2021-10-13 | 33.27 | $33.32 | 509 |
| 2021-10-12 | 33.29 | $33.13 | 2000 |
| 2021-10-11 | 33.32 | $33.13 | 100 |
| 2021-10-08 | 33.36 | $33.27 | 500 |
| 2021-10-07 | 33.39 | $33.32 | 2348 |
| 2021-10-06 | 33.42 | $33.08 | 900 |
| 2021-10-05 | 33.48 | $33.11 | 2909 |
| 2021-10-04 | 33.54 | $32.84 | 627 |
| 2021-10-01 | 33.63 | $33.26 | 600 |
| 2021-09-30 | 33.69 | $33.05 | 144 |
| 2021-09-29 | 33.78 | $33.21 | 1100 |
| 2021-09-28 | 33.86 | $33.26 | 2100 |
| 2021-09-27 | 33.93 | $33.84 | 500 |
| 2021-09-24 | 33.95 | $33.87 | 1647 |
| 2021-09-23 | 33.97 | $33.99 | 200 |
| 2021-09-22 | 33.98 | $33.69 | 100 |
| 2021-09-21 | 34.02 | $33.46 | 1000 |
| 2021-09-20 | 34.08 | $33.35 | 1015 |
| 2021-09-17 | 34.16 | $33.86 | 200 |
| 2021-09-16 | 34.18 | $34.11 | 1500 |
| 2021-09-15 | 34.18 | $34.18 | 14232 |
| 2021-09-14 | 34.16 | $34.01 | 3500 |
| 2021-09-13 | 34.17 | $34.14 | 900 |
| 2021-09-10 | 34.16 | $34.02 | 1937 |
| 2021-09-09 | 34.16 | $34.21 | 2300 |
| 2021-09-08 | 34.14 | $34.27 | 327 |
| 2021-09-07 | 34.11 | $34.40 | 344 |
| 2021-09-03 | 34.07 | $34.48 | 1202 |
| 2021-09-02 | 34.02 | $34.43 | 445 |
| 2021-09-01 | 33.97 | $34.36 | 214 |
| 2021-08-31 | 33.92 | $34.25 | 3000 |
| 2021-08-30 | 33.88 | $34.24 | 5513 |
| 2021-08-27 | 33.84 | $34.16 | 728 |
| 2021-08-26 | 33.81 | $33.86 | 700 |
| 2021-08-25 | 33.80 | $34.04 | 100 |
| 2021-08-24 | 33.77 | $33.99 | 5418 |
| 2021-08-23 | 33.75 | $33.89 | 118 |
| 2021-08-20 | 33.73 | $33.59 | 2717 |
| 2021-08-19 | 33.75 | $33.40 | 513 |
| 2021-08-18 | 33.78 | $33.52 | 11900 |
| 2021-08-17 | 33.80 | $33.71 | 300 |
| 2021-08-16 | 33.80 | $33.95 | 1119 |
| 2021-08-13 | 33.77 | $33.98 | 132 |
| 2021-08-12 | 33.73 | $33.92 | 600 |
| 2021-08-11 | 33.70 | $33.91 | 2700 |
| 2021-08-10 | 33.67 | $33.79 | 5000 |
| 2021-08-09 | 33.65 | $33.78 | 1600 |
| 2021-08-06 | 33.63 | $33.80 | 738 |
| 2021-08-05 | 33.60 | $33.86 | 319 |
| 2021-08-04 | 33.57 | $33.74 | 223 |
| 2021-08-03 | 33.55 | $33.80 | 911 |
| 2021-08-02 | 33.52 | $33.61 | 2629 |
| 2021-07-30 | 33.51 | $33.58 | 4700 |
| 2021-07-29 | 33.50 | $33.78 | 1301 |
| 2021-07-28 | 33.47 | $33.62 | 3434 |
| 2021-07-27 | 33.46 | $33.47 | 2700 |
| 2021-07-26 | 33.46 | $33.64 | 1200 |
| 2021-07-23 | 33.44 | $33.67 | 420 |
| 2021-07-22 | 33.42 | $33.51 | 323 |
| 2021-07-21 | 33.42 | $33.47 | 1700 |
| 2021-07-20 | 33.42 | $33.24 | 4800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
45.01
2026-07-17
Close Price
$44.59
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.76
Average
34.23
Maximum
45.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.01 | $44.59 | 300 |
| 2026-07-16 | 45.09 | $44.86 | 500 |
| 2026-07-15 | 45.13 | $45.15 | 2800 |
| 2026-07-14 | 45.11 | $45.04 | 2328 |
| 2026-07-13 | 45.12 | $44.78 | 747 |
| 2026-07-10 | 45.17 | $45.23 | 100 |
| 2026-07-09 | 45.14 | $45.09 | 201 |
| 2026-07-08 | 45.13 | $44.80 | 1042 |
| 2026-07-07 | 45.19 | $44.91 | 1018 |
| 2026-07-06 | 45.22 | $45.27 | 4941 |
| 2026-07-02 | 45.19 | $44.85 | 100 |
| 2026-07-01 | 45.24 | $45.16 | 2519 |
| 2026-06-30 | 45.22 | $45.42 | 200 |
| 2026-06-29 | 45.15 | $45.14 | 442 |
| 2026-06-26 | 45.13 | $44.81 | 6604 |
| 2026-06-25 | 45.17 | $44.85 | 403 |
| 2026-06-24 | 45.21 | $44.70 | 106 |
| 2026-06-23 | 45.28 | $44.72 | 523 |
| 2026-06-22 | 45.36 | $45.41 | 2900 |
| 2026-06-18 | 45.30 | $45.49 | 2400 |
| 2026-06-17 | 45.21 | $44.98 | 627 |
| 2026-06-16 | 45.22 | $45.37 | 2610 |
| 2026-06-15 | 45.14 | $45.52 | 3900 |
| 2026-06-12 | 45.02 | $44.95 | 1313 |
| 2026-06-11 | 45.00 | $44.79 | 200 |
| 2026-06-10 | 45.00 | $43.92 | 300 |
| 2026-06-09 | 45.18 | $44.43 | 324 |
| 2026-06-08 | 45.29 | $44.49 | 1600 |
| 2026-06-05 | 45.39 | $44.31 | 16503 |
| 2026-06-04 | 45.54 | $45.47 | 933 |
| 2026-06-03 | 45.48 | $45.34 | 500 |
| 2026-06-02 | 45.42 | $45.66 | 9218 |
| 2026-06-01 | 45.28 | $45.49 | 100 |
| 2026-05-29 | 45.16 | $45.34 | 500 |
| 2026-05-28 | 45.04 | $45.25 | 400 |
| 2026-05-27 | 44.91 | $45.06 | 442 |
| 2026-05-26 | 44.81 | $45.10 | 1000 |
| 2026-05-22 | 44.67 | $44.64 | 518 |
| 2026-05-21 | 44.60 | $44.52 | 448 |
| 2026-05-20 | 44.55 | $44.39 | 508 |
| 2026-05-19 | 44.51 | $43.85 | 538 |
| 2026-05-18 | 44.57 | $44.14 | 800 |
| 2026-05-15 | 44.58 | $44.08 | 205 |
| 2026-05-14 | 44.60 | $44.73 | 2700 |
| 2026-05-13 | 44.48 | $44.53 | 439 |
| 2026-05-12 | 44.37 | $44.28 | 6039 |
| 2026-05-11 | 44.30 | $44.55 | 500 |
| 2026-05-08 | 44.16 | $44.54 | 1400 |
| 2026-05-07 | 43.99 | $44.17 | 841 |
| 2026-05-06 | 43.87 | $44.53 | 728 |
| 2026-05-05 | 43.65 | $43.82 | 6700 |
| 2026-05-04 | 43.54 | $43.44 | 610 |
| 2026-05-01 | 43.48 | $43.64 | 6822 |
| 2026-04-30 | 43.37 | $43.58 | 3430 |
| 2026-04-29 | 43.26 | $43.05 | 800 |
| 2026-04-28 | 43.23 | $43.16 | 711 |
| 2026-04-27 | 43.17 | $43.38 | 420 |
| 2026-04-24 | 43.06 | $43.38 | 2100 |
| 2026-04-23 | 42.92 | $43.04 | 8433 |
| 2026-04-22 | 42.82 | $43.29 | 300 |
| 2026-04-21 | 42.66 | $42.99 | 1200 |
| 2026-04-20 | 42.53 | $43.35 | 13239 |
| 2026-04-17 | 42.30 | $43.46 | 1800 |
| 2026-04-16 | 42.01 | $42.96 | 1037 |
| 2026-04-15 | 41.77 | $42.91 | 11201 |
| 2026-04-14 | 41.51 | $42.73 | 1839 |
| 2026-04-13 | 41.24 | $42.32 | 10116 |
| 2026-04-10 | 41.01 | $41.98 | 10121 |
| 2026-04-09 | 40.82 | $42.01 | 1608 |
| 2026-04-08 | 40.59 | $41.92 | 2700 |
| 2026-04-07 | 40.35 | $40.87 | 534 |
| 2026-04-06 | 40.29 | $40.87 | 3400 |
| 2026-04-02 | 40.23 | $40.70 | 338 |
| 2026-04-01 | 40.19 | $40.86 | 4946 |
| 2026-03-31 | 40.12 | $40.54 | 710 |
| 2026-03-30 | 40.11 | $39.56 | 2100 |
| 2026-03-27 | 40.30 | $39.61 | 5529 |
| 2026-03-26 | 40.52 | $40.08 | 800 |
| 2026-03-25 | 40.68 | $40.76 | 534 |
| 2026-03-24 | 40.73 | $40.46 | 623 |
| 2026-03-23 | 40.85 | $40.68 | 600 |
| 2026-03-20 | 40.95 | $40.08 | 340 |
| 2026-03-19 | 41.19 | $40.83 | 100 |
| 2026-03-18 | 41.31 | $40.89 | 1300 |
| 2026-03-17 | 41.45 | $41.38 | 1107 |
| 2026-03-16 | 41.50 | $41.26 | 2343 |
| 2026-03-13 | 41.59 | $40.74 | 731 |
| 2026-03-12 | 41.81 | $41.02 | 2300 |
| 2026-03-11 | 42.00 | $41.65 | 4300 |
| 2026-03-10 | 42.10 | $41.69 | 5296 |
| 2026-03-09 | 42.20 | $41.76 | 5801 |
| 2026-03-06 | 42.30 | $41.42 | 1910 |
| 2026-03-05 | 42.49 | $41.81 | 1000 |
| 2026-03-04 | 42.63 | $42.27 | 600 |
| 2026-03-03 | 42.70 | $41.94 | 1414 |
| 2026-03-02 | 42.84 | $42.59 | 1600 |
| 2026-02-27 | 42.87 | $42.81 | 1200 |
| 2026-02-26 | 42.86 | $42.95 | 1000 |
| 2026-02-25 | 42.81 | $43.08 | 13697 |
| 2026-02-24 | 42.72 | $42.78 | 13697 |
| 2026-02-23 | 42.69 | $42.50 | 13705 |
| 2026-02-20 | 42.71 | $42.84 | 2214 |
| 2026-02-19 | 42.65 | $42.56 | 4600 |
| 2026-02-18 | 42.65 | $42.67 | 800 |
| 2026-02-17 | 42.62 | $42.49 | 800 |
| 2026-02-13 | 42.62 | $42.49 | 4734 |
| 2026-02-12 | 42.63 | $42.38 | 4103 |
| 2026-02-11 | 42.65 | $42.86 | 2015 |
| 2026-02-10 | 42.58 | $42.77 | 2125 |
| 2026-02-09 | 42.51 | $42.82 | 1600 |
| 2026-02-06 | 42.42 | $42.57 | 1100 |
| 2026-02-05 | 42.36 | $41.78 | 1000 |
| 2026-02-04 | 42.46 | $42.15 | 900 |
| 2026-02-03 | 42.50 | $42.29 | 400 |
| 2026-02-02 | 42.52 | $42.51 | 749 |
| 2026-01-30 | 42.49 | $42.34 | 900 |
| 2026-01-29 | 42.48 | $42.60 | 1000 |
| 2026-01-28 | 42.43 | $42.64 | 2500 |
| 2026-01-27 | 42.35 | $42.69 | 300 |
| 2026-01-26 | 42.24 | $42.43 | 4902 |
| 2026-01-23 | 42.18 | $42.24 | 136 |
| 2026-01-22 | 42.14 | $42.21 | 200 |
| 2026-01-21 | 42.10 | $41.99 | 2100 |
| 2026-01-20 | 42.10 | $41.53 | 4847 |
| 2026-01-16 | 42.20 | $42.22 | 6617 |
| 2026-01-15 | 42.16 | $42.23 | 4200 |
| 2026-01-14 | 42.12 | $42.14 | 1316 |
| 2026-01-13 | 42.09 | $42.19 | 503 |
| 2026-01-12 | 42.03 | $42.32 | 511 |
| 2026-01-09 | 41.95 | $42.20 | 1040 |
| 2026-01-08 | 41.87 | $41.95 | 2207 |
| 2026-01-07 | 41.83 | $41.98 | 1409 |
| 2026-01-06 | 41.77 | $42.09 | 4700 |
| 2026-01-05 | 41.69 | $41.89 | 2394 |
| 2026-01-02 | 41.63 | $41.53 | 600 |
| 2025-12-31 | 41.63 | $41.38 | 1200 |
| 2025-12-30 | 41.67 | $41.61 | 226 |
| 2025-12-29 | 41.67 | $41.61 | 1006 |
| 2025-12-26 | 41.66 | $41.73 | 15000 |
| 2025-12-24 | 41.63 | $41.69 | 2600 |
| 2025-12-23 | 41.59 | $41.58 | 700 |
| 2025-12-22 | 41.58 | $41.79 | 3000 |
| 2025-12-19 | 41.52 | $41.59 | 704 |
| 2025-12-18 | 41.48 | $41.35 | 2800 |
| 2025-12-17 | 41.50 | $41.07 | 3600 |
| 2025-12-16 | 41.57 | $41.43 | 6700 |
| 2025-12-15 | 41.58 | $41.49 | 2800 |
| 2025-12-12 | 41.58 | $41.49 | 5642 |
| 2025-12-11 | 41.57 | $41.86 | 2319 |
| 2025-12-10 | 41.49 | $41.78 | 839 |
| 2025-12-09 | 41.41 | $41.47 | 100 |
| 2025-12-08 | 41.37 | $41.46 | 2946 |
| 2025-12-05 | 41.34 | $41.61 | 5000 |
| 2025-12-04 | 41.27 | $41.55 | 244 |
| 2025-12-03 | 41.19 | $41.53 | 249 |
| 2025-12-02 | 41.11 | $41.39 | 715 |
| 2025-12-01 | 41.05 | $41.28 | 317 |
| 2025-11-28 | 40.99 | $41.48 | 100 |
| 2025-11-26 | 40.89 | $41.36 | 10319 |
| 2025-11-25 | 40.80 | $41.11 | 10319 |
| 2025-11-24 | 40.74 | $40.76 | 409 |
| 2025-11-21 | 40.75 | $40.34 | 243 |
| 2025-11-20 | 40.85 | $40.00 | 4200 |
| 2025-11-19 | 41.04 | $40.48 | 500 |
| 2025-11-18 | 41.16 | $40.46 | 630 |
| 2025-11-17 | 41.30 | $40.67 | 200 |
| 2025-11-14 | 41.41 | $41.05 | 1420 |
| 2025-11-13 | 41.47 | $41.11 | 2600 |
| 2025-11-12 | 41.52 | $41.65 | 212 |
| 2025-11-11 | 41.46 | $41.60 | 200 |
| 2025-11-10 | 41.40 | $41.51 | 311 |
| 2025-11-07 | 41.35 | $40.99 | 1200 |
| 2025-11-06 | 41.41 | $40.97 | 14809 |
| 2025-11-05 | 41.47 | $41.24 | 5528 |
| 2025-11-04 | 41.48 | $41.08 | 2800 |
| 2025-11-03 | 41.53 | $41.49 | 100 |
| 2025-10-31 | 41.50 | $41.46 | 715 |
| 2025-10-30 | 41.47 | $41.37 | 400 |
| 2025-10-29 | 41.44 | $41.64 | 2329 |
| 2025-10-28 | 41.36 | $41.76 | 200 |
| 2025-10-27 | 41.23 | $41.71 | 213 |
| 2025-10-24 | 41.10 | $41.34 | 100 |
| 2025-10-23 | 41.02 | $41.10 | 1330 |
| 2025-10-22 | 40.97 | $40.88 | 100 |
| 2025-10-21 | 40.96 | $41.09 | 200 |
| 2025-10-20 | 40.90 | $41.13 | 522 |
| 2025-10-17 | 40.83 | $40.75 | 11200 |
| 2025-10-16 | 40.82 | $40.63 | 100 |
| 2025-10-15 | 40.84 | $40.70 | 2400 |
| 2025-10-14 | 40.84 | $40.53 | 400 |
| 2025-10-13 | 40.87 | $40.54 | 100 |
| 2025-10-10 | 40.91 | $40.02 | 247 |
| 2025-10-09 | 41.06 | $40.87 | 119 |
| 2025-10-08 | 41.06 | $41.06 | 813 |
| 2025-10-07 | 41.01 | $40.85 | 1000 |
| 2025-10-06 | 40.99 | $41.06 | 868 |
| 2025-10-03 | 40.93 | $40.96 | 900 |
| 2025-10-02 | 40.87 | $40.89 | 409 |
| 2025-10-01 | 40.82 | $40.94 | 100 |
| 2025-09-30 | 40.75 | $40.78 | 300 |
| 2025-09-29 | 40.69 | $40.63 | 434 |
| 2025-09-26 | 40.66 | $40.49 | 1500 |
| 2025-09-25 | 40.65 | $40.30 | 100 |
| 2025-09-24 | 40.67 | $40.50 | 2020 |
| 2025-09-23 | 40.65 | $40.64 | 321 |
| 2025-09-22 | 40.60 | $40.78 | 1100 |
| 2025-09-19 | 40.51 | $40.63 | 1113 |
| 2025-09-18 | 40.43 | $40.59 | 2102 |
| 2025-09-17 | 40.34 | $40.42 | 7234 |
| 2025-09-16 | 40.28 | $40.48 | 1003 |
| 2025-09-15 | 40.19 | $40.47 | 1092 |
| 2025-09-12 | 40.08 | $40.27 | 1100 |
| 2025-09-11 | 39.99 | $40.38 | 1500 |
| 2025-09-10 | 39.87 | $40.03 | 938 |
| 2025-09-09 | 39.80 | $39.93 | 328 |
| 2025-09-08 | 39.74 | $39.88 | 1600 |
| 2025-09-05 | 39.67 | $39.71 | 415 |
| 2025-09-04 | 39.63 | $39.65 | 200 |
| 2025-09-03 | 39.59 | $39.38 | 100 |
| 2025-09-02 | 39.60 | $39.26 | 2200 |
| 2025-08-29 | 39.64 | $39.49 | 300 |
| 2025-08-28 | 39.64 | $39.72 | 100 |
| 2025-08-27 | 39.58 | $39.60 | 1447 |
| 2025-08-26 | 39.54 | $39.56 | 1500 |
| 2025-08-25 | 39.49 | $39.48 | 234 |
| 2025-08-22 | 39.46 | $39.68 | 148 |
| 2025-08-21 | 39.37 | $39.11 | 1900 |
| 2025-08-20 | 39.39 | $39.25 | 1100 |
| 2025-08-19 | 39.38 | $39.27 | 13100 |
| 2025-08-18 | 39.36 | $39.44 | 1600 |
| 2025-08-15 | 39.30 | $39.42 | 1300 |
| 2025-08-14 | 39.23 | $39.46 | 105 |
| 2025-08-13 | 39.15 | $39.55 | 1400 |
| 2025-08-12 | 39.02 | $39.32 | 500 |
| 2025-08-11 | 38.93 | $38.92 | 800 |
| 2025-08-08 | 38.90 | $39.01 | 300 |
| 2025-08-07 | 38.85 | $38.85 | 525 |
| 2025-08-06 | 38.82 | $38.80 | 224 |
| 2025-08-05 | 38.80 | $38.60 | 226 |
| 2025-08-04 | 38.81 | $38.66 | 2600 |
| 2025-08-01 | 38.81 | $38.20 | 1220 |
| 2025-07-31 | 38.91 | $38.56 | 400 |
| 2025-07-30 | 38.94 | $38.71 | 1300 |
| 2025-07-29 | 38.95 | $38.84 | 400 |
| 2025-07-28 | 38.92 | $38.85 | 1203 |
| 2025-07-25 | 38.89 | $39.02 | 200 |
| 2025-07-24 | 38.82 | $38.90 | 700 |
| 2025-07-23 | 38.76 | $38.99 | 828 |
| 2025-07-22 | 38.66 | $38.67 | 4593 |
| 2025-07-21 | 38.62 | $38.55 | 413 |
| 2025-07-18 | 38.59 | $38.47 | 108 |
| 2025-07-17 | 38.57 | $38.49 | 6448 |
| 2025-07-16 | 38.54 | $38.29 | 1000 |
| 2025-07-15 | 38.55 | $38.20 | 2200 |
| 2025-07-14 | 38.57 | $38.37 | 1700 |
| 2025-07-11 | 38.57 | $38.31 | 4241 |
| 2025-07-10 | 38.57 | $38.51 | 1300 |
| 2025-07-09 | 38.52 | $38.47 | 949 |
| 2025-07-08 | 38.47 | $38.26 | 1044 |
| 2025-07-07 | 38.46 | $38.22 | 942 |
| 2025-07-03 | 38.45 | $38.51 | 300 |
| 2025-07-02 | 38.37 | $38.37 | 3123 |
| 2025-07-01 | 38.31 | $38.50 | 100 |
| 2025-06-30 | 38.21 | $38.54 | 2300 |
| 2025-06-27 | 38.08 | $38.33 | 3400 |
| 2025-06-26 | 37.97 | $38.22 | 1710 |
| 2025-06-25 | 37.86 | $37.92 | 200 |
| 2025-06-24 | 37.79 | $37.97 | 703 |
| 2025-06-23 | 37.71 | $37.56 | 400 |
| 2025-06-20 | 37.69 | $37.27 | 835 |
| 2025-06-18 | 37.73 | $37.39 | 106 |
| 2025-06-17 | 37.74 | $37.37 | 600 |
| 2025-06-16 | 37.76 | $37.62 | 1821 |
| 2025-06-13 | 37.73 | $37.36 | 627 |
| 2025-06-12 | 37.74 | $37.79 | 100 |
| 2025-06-11 | 37.66 | $37.64 | 336 |
| 2025-06-10 | 37.60 | $37.66 | 6900 |
| 2025-06-09 | 37.52 | $37.55 | 219 |
| 2025-06-06 | 37.44 | $37.46 | 5745 |
| 2025-06-05 | 37.37 | $37.27 | 200 |
| 2025-06-04 | 37.33 | $37.38 | 200 |
| 2025-06-03 | 37.25 | $37.26 | 800 |
| 2025-06-02 | 37.18 | $37.13 | 409 |
| 2025-05-30 | 37.12 | $37.01 | 2800 |
| 2025-05-29 | 37.08 | $37.01 | 247 |
| 2025-05-28 | 37.02 | $36.87 | 1241 |
| 2025-05-27 | 36.99 | $37.09 | 500 |
| 2025-05-23 | 36.89 | $36.53 | 5341 |
| 2025-05-22 | 36.90 | $36.67 | 547 |
| 2025-05-21 | 36.87 | $36.68 | 18400 |
| 2025-05-20 | 36.84 | $37.12 | 1100 |
| 2025-05-19 | 36.70 | $37.20 | 1900 |
| 2025-05-16 | 36.52 | $37.08 | 500 |
| 2025-05-15 | 36.33 | $36.90 | 329 |
| 2025-05-14 | 36.14 | $36.71 | 1428 |
| 2025-05-13 | 35.97 | $36.76 | 635 |
| 2025-05-12 | 35.75 | $36.56 | 1617 |
| 2025-05-09 | 35.53 | $35.84 | 100 |
| 2025-05-08 | 35.43 | $35.81 | 211 |
| 2025-05-07 | 35.32 | $35.72 | 300 |
| 2025-05-06 | 35.21 | $35.69 | 300 |
| 2025-05-05 | 35.09 | $35.85 | 400 |
| 2025-05-02 | 34.92 | $35.91 | 5638 |
| 2025-05-01 | 34.70 | $35.47 | 745 |
| 2025-04-30 | 34.54 | $35.41 | 100 |
| 2025-04-29 | 34.37 | $35.36 | 534 |
| 2025-04-28 | 34.18 | $35.21 | 500 |
| 2025-04-25 | 34.00 | $35.11 | 2004 |
| 2025-04-24 | 33.81 | $34.88 | 1509 |
| 2025-04-23 | 33.63 | $34.42 | 100 |
| 2025-04-22 | 33.54 | $34.04 | 213 |
| 2025-04-21 | 33.51 | $33.41 | 138 |
| 2025-04-17 | 33.61 | $33.91 | 500 |
| 2025-04-16 | 33.63 | $33.82 | 413 |
| 2025-04-15 | 33.67 | $34.23 | 2726 |
| 2025-04-14 | 33.64 | $34.19 | 1039 |
| 2025-04-11 | 33.62 | $33.86 | 13600 |
| 2025-04-10 | 33.66 | $33.37 | 300 |
| 2025-04-09 | 33.83 | $34.11 | 2946 |
| 2025-04-08 | 33.86 | $32.02 | 3819 |
| 2025-04-07 | 34.35 | $32.47 | 1731 |
| 2025-04-04 | 34.83 | $32.83 | 1200 |
| 2025-04-03 | 35.31 | $34.46 | 12423 |
| 2025-04-02 | 35.53 | $35.57 | 1012 |
| 2025-04-01 | 35.55 | $35.52 | 9414 |
| 2025-03-31 | 35.58 | $35.39 | 5103 |
| 2025-03-28 | 35.65 | $35.31 | 1000 |
| 2025-03-27 | 35.75 | $35.80 | 300 |
| 2025-03-26 | 35.76 | $35.86 | 12200 |
| 2025-03-25 | 35.76 | $36.15 | 7100 |
| 2025-03-24 | 35.71 | $36.13 | 4100 |
| 2025-03-21 | 35.65 | $35.77 | 113 |
| 2025-03-20 | 35.65 | $35.83 | 127 |
| 2025-03-19 | 35.65 | $35.95 | 1900 |
| 2025-03-18 | 35.62 | $35.69 | 900 |
| 2025-03-17 | 35.65 | $35.88 | 341 |
| 2025-03-14 | 35.64 | $35.64 | 1017 |
| 2025-03-13 | 35.68 | $35.04 | 1634 |
| 2025-03-12 | 35.86 | $35.38 | 2900 |
| 2025-03-11 | 36.00 | $35.28 | 12211 |
| 2025-03-10 | 36.18 | $35.40 | 9000 |
| 2025-03-07 | 36.37 | $36.15 | 1533 |
| 2025-03-06 | 36.43 | $35.95 | 2515 |
| 2025-03-05 | 36.54 | $36.43 | 600 |
| 2025-03-04 | 36.57 | $36.01 | 300 |
| 2025-03-03 | 36.70 | $36.22 | 1514 |
| 2025-02-28 | 36.80 | $36.54 | 2600 |
| 2025-02-27 | 36.84 | $36.27 | 200 |
| 2025-02-26 | 36.95 | $36.70 | 906 |
| 2025-02-25 | 36.99 | $36.65 | 400 |
| 2025-02-24 | 37.05 | $36.66 | 2000 |
| 2025-02-21 | 37.11 | $36.80 | 100 |
| 2025-02-20 | 37.14 | $37.21 | 524 |
| 2025-02-19 | 37.10 | $37.23 | 1800 |
| 2025-02-18 | 37.04 | $37.29 | 4036 |
| 2025-02-14 | 36.96 | $37.19 | 1111 |
| 2025-02-13 | 36.89 | $37.14 | 1001 |
| 2025-02-12 | 36.82 | $36.77 | 1600 |
| 2025-02-11 | 36.81 | $36.85 | 1500 |
| 2025-02-10 | 36.78 | $36.88 | 400 |
| 2025-02-07 | 36.74 | $36.66 | 2200 |
| 2025-02-06 | 36.73 | $36.94 | 200 |
| 2025-02-05 | 36.67 | $36.87 | 400 |
| 2025-02-04 | 36.61 | $36.70 | 126 |
| 2025-02-03 | 36.58 | $36.41 | 5338 |
| 2025-01-31 | 36.60 | $36.67 | 1007 |
| 2025-01-30 | 36.57 | $36.87 | 8704 |
| 2025-01-29 | 36.49 | $36.65 | 220 |
| 2025-01-28 | 36.45 | $36.75 | 800 |
| 2025-01-27 | 36.38 | $36.53 | 2110 |
| 2025-01-24 | 36.34 | $36.89 | 1310 |
| 2025-01-23 | 36.21 | $36.88 | 3813 |
| 2025-01-22 | 36.08 | $36.76 | 1100 |
| 2025-01-21 | 35.94 | $36.67 | 5800 |
| 2025-01-17 | 35.80 | $36.30 | 1329 |
| 2025-01-16 | 35.72 | $36.08 | 6800 |
| 2025-01-15 | 35.68 | $36.04 | 2500 |
| 2025-01-14 | 35.63 | $35.48 | 10702 |
| 2025-01-13 | 35.70 | $35.39 | 2218 |
| 2025-01-10 | 35.80 | $35.39 | 10600 |
| 2025-01-08 | 35.92 | $35.91 | 1208 |
| 2025-01-07 | 35.95 | $35.88 | 1200 |
| 2025-01-06 | 36.00 | $36.13 | 5700 |
| 2025-01-03 | 36.00 | $35.97 | 1400 |
| 2025-01-02 | 36.03 | $35.68 | 1038 |
| 2024-12-31 | 36.13 | $35.72 | 400 |
| 2024-12-30 | 36.24 | $35.86 | 3930 |
| 2024-12-27 | 36.35 | $36.06 | 632 |
| 2024-12-26 | 36.42 | $36.33 | 4342 |
| 2024-12-24 | 36.45 | $36.28 | 2313 |
| 2024-12-23 | 36.50 | $36.06 | 5842 |
| 2024-12-20 | 36.60 | $35.88 | 100 |
| 2024-12-19 | 36.76 | $35.91 | 1202 |
| 2024-12-18 | 36.93 | $36.01 | 517 |
| 2024-12-17 | 37.12 | $36.86 | 1133 |
| 2024-12-16 | 37.15 | $36.99 | 6502 |
| 2024-12-13 | 37.15 | $36.94 | 10916 |
| 2024-12-12 | 37.17 | $37.01 | 237 |
| 2024-12-11 | 37.17 | $37.21 | 100 |
| 2024-12-10 | 37.13 | $37.00 | 3903 |
| 2024-12-09 | 37.13 | $37.20 | 2404 |
| 2024-12-06 | 37.08 | $37.30 | 100 |
| 2024-12-05 | 37.00 | $37.24 | 430 |
| 2024-12-04 | 36.92 | $37.25 | 1503 |
| 2024-12-03 | 36.83 | $37.07 | 2500 |
| 2024-12-02 | 36.75 | $37.04 | 300 |
| 2024-11-29 | 36.67 | $36.98 | 100 |
| 2024-11-27 | 36.59 | $36.74 | 114 |
| 2024-11-26 | 36.54 | $36.77 | 700 |
| 2024-11-25 | 36.48 | $36.75 | 212 |
| 2024-11-22 | 36.42 | $36.56 | 925 |
| 2024-11-21 | 36.38 | $36.44 | 237 |
| 2024-11-20 | 36.36 | $36.26 | 218 |
| 2024-11-19 | 36.38 | $36.28 | 228 |
| 2024-11-18 | 36.39 | $36.23 | 500 |
| 2024-11-15 | 36.42 | $36.07 | 300 |
| 2024-11-14 | 36.49 | $36.34 | 900 |
| 2024-11-13 | 36.50 | $36.51 | 7102 |
| 2024-11-12 | 36.49 | $36.55 | 10843 |
| 2024-11-11 | 36.46 | $36.82 | 6000 |
| 2024-11-08 | 36.37 | $36.82 | 2800 |
| 2024-11-07 | 36.27 | $36.87 | 3642 |
| 2024-11-06 | 36.13 | $36.48 | 5319 |
| 2024-11-05 | 36.06 | $36.12 | 1400 |
| 2024-11-04 | 36.06 | $35.75 | 200 |
| 2024-11-01 | 36.13 | $35.74 | 700 |
| 2024-10-31 | 36.21 | $35.68 | 4112 |
| 2024-10-30 | 36.33 | $36.10 | 500 |
| 2024-10-29 | 36.37 | $36.22 | 340 |
| 2024-10-28 | 36.39 | $36.23 | 1329 |
| 2024-10-25 | 36.41 | $36.09 | 400 |
| 2024-10-24 | 36.46 | $36.15 | 400 |
| 2024-10-23 | 36.51 | $36.06 | 516 |
| 2024-10-22 | 36.59 | $36.35 | 200 |
| 2024-10-21 | 36.62 | $36.43 | 7500 |
| 2024-10-18 | 36.63 | $36.63 | 100 |
| 2024-10-17 | 36.60 | $36.49 | 3900 |
| 2024-10-16 | 36.59 | $36.53 | 900 |
| 2024-10-15 | 36.57 | $36.38 | 100 |
| 2024-10-14 | 36.58 | $36.67 | 4100 |
| 2024-10-11 | 36.53 | $36.52 | 123 |
| 2024-10-10 | 36.50 | $36.33 | 400 |
| 2024-10-09 | 36.50 | $36.38 | 28500 |
| 2024-10-08 | 36.49 | $36.28 | 2100 |
| 2024-10-07 | 36.50 | $36.15 | 2100 |
| 2024-10-04 | 36.53 | $36.37 | 700 |
| 2024-10-03 | 36.52 | $36.15 | 500 |
| 2024-10-02 | 36.56 | $36.34 | 200 |
| 2024-10-01 | 36.55 | $36.44 | 1300 |
| 2024-09-30 | 36.53 | $36.64 | 200 |
| 2024-09-27 | 36.45 | $36.65 | 1101 |
| 2024-09-26 | 36.36 | $36.69 | 700 |
| 2024-09-25 | 36.24 | $36.35 | 2731 |
| 2024-09-24 | 36.18 | $36.50 | 800 |
| 2024-09-23 | 36.06 | $36.31 | 2708 |
| 2024-09-20 | 35.97 | $36.23 | 200 |
| 2024-09-19 | 35.88 | $36.35 | 300 |
| 2024-09-18 | 35.75 | $35.85 | 1100 |
| 2024-09-17 | 35.70 | $35.91 | 2000 |
| 2024-09-16 | 35.63 | $35.94 | 200 |
| 2024-09-13 | 35.54 | $35.82 | 1800 |
| 2024-09-12 | 35.45 | $35.62 | 100 |
| 2024-09-11 | 35.40 | $35.41 | 2800 |
| 2024-09-10 | 35.38 | $35.16 | 1013 |
| 2024-09-09 | 35.41 | $35.08 | 1634 |
| 2024-09-06 | 35.46 | $34.77 | 300 |
| 2024-09-05 | 35.59 | $35.23 | 1213 |
| 2024-09-04 | 35.63 | $35.30 | 304 |
| 2024-09-03 | 35.66 | $35.31 | 2100 |
| 2024-08-30 | 35.70 | $35.89 | 200 |
| 2024-08-29 | 35.62 | $35.68 | 1000 |
| 2024-08-28 | 35.57 | $35.67 | 328 |
| 2024-08-27 | 35.51 | $35.81 | 500 |
| 2024-08-26 | 35.40 | $35.76 | 3614 |
| 2024-08-23 | 35.29 | $35.89 | 216 |
| 2024-08-22 | 35.14 | $35.41 | 100 |
| 2024-08-21 | 35.06 | $35.72 | 513 |
| 2024-08-20 | 34.89 | $35.51 | 3500 |
| 2024-08-19 | 34.75 | $35.59 | 1413 |
| 2024-08-16 | 34.57 | $35.29 | 1637 |
| 2024-08-15 | 34.42 | $35.15 | 3600 |
| 2024-08-14 | 34.27 | $34.74 | 425 |
| 2024-08-13 | 34.19 | $34.69 | 314 |
| 2024-08-12 | 34.11 | $34.19 | 100 |
| 2024-08-09 | 34.12 | $34.21 | 100 |
| 2024-08-08 | 34.14 | $34.04 | 1100 |
| 2024-08-07 | 34.19 | $33.50 | 2000 |
| 2024-08-06 | 34.36 | $33.65 | 1300 |
| 2024-08-05 | 34.53 | $33.44 | 10600 |
| 2024-08-02 | 34.78 | $34.23 | 1400 |
| 2024-08-01 | 34.89 | $34.65 | 218 |
| 2024-07-31 | 34.94 | $35.15 | 300 |
| 2024-07-30 | 34.89 | $34.63 | 3400 |
| 2024-07-29 | 34.94 | $34.73 | 338 |
| 2024-07-26 | 34.98 | $34.72 | 437 |
| 2024-07-25 | 35.03 | $34.40 | 100 |
| 2024-07-24 | 35.15 | $34.46 | 2200 |
| 2024-07-23 | 35.27 | $35.04 | 100 |
| 2024-07-22 | 35.29 | $35.13 | 238 |
| 2024-07-19 | 35.30 | $34.81 | 10600 |
| 2024-07-18 | 35.37 | $35.03 | 4500 |
| 2024-07-17 | 35.40 | $35.30 | 4703 |
| 2024-07-16 | 35.38 | $35.70 | 800 |
| 2024-07-15 | 35.28 | $35.43 | 1200 |
| 2024-07-12 | 35.21 | $35.50 | 513 |
| 2024-07-11 | 35.11 | $35.27 | 4200 |
| 2024-07-10 | 35.04 | $35.33 | 342 |
| 2024-07-09 | 34.95 | $34.99 | 124 |
| 2024-07-08 | 34.91 | $35.00 | 2200 |
| 2024-07-05 | 34.86 | $35.00 | 414 |
| 2024-07-03 | 34.81 | $34.82 | 100 |
| 2024-07-02 | 34.78 | $34.57 | 441 |
| 2024-07-01 | 34.80 | $34.67 | 1500 |
| 2024-06-28 | 34.80 | $34.68 | 100 |
| 2024-06-27 | 34.80 | $34.74 | 300 |
| 2024-06-26 | 34.78 | $34.69 | 1716 |
| 2024-06-25 | 34.77 | $34.73 | 1100 |
| 2024-06-24 | 34.74 | $34.68 | 300 |
| 2024-06-21 | 34.72 | $34.68 | 100 |
| 2024-06-20 | 34.70 | $34.75 | 113 |
| 2024-06-18 | 34.66 | $34.81 | 131 |
| 2024-06-17 | 34.59 | $34.68 | 1200 |
| 2024-06-14 | 34.54 | $34.50 | 1600 |
| 2024-06-13 | 34.52 | $34.61 | 223 |
| 2024-06-12 | 34.47 | $34.67 | 539 |
| 2024-06-11 | 34.40 | $34.32 | 2200 |
| 2024-06-10 | 34.39 | $34.35 | 900 |
| 2024-06-07 | 34.37 | $34.30 | 307 |
| 2024-06-06 | 34.36 | $34.48 | 738 |
| 2024-06-05 | 34.30 | $34.46 | 200 |
| 2024-06-04 | 34.24 | $34.13 | 545 |
| 2024-06-03 | 34.23 | $34.13 | 300 |
| 2024-05-31 | 34.23 | $34.10 | 316 |
| 2024-05-30 | 34.23 | $33.88 | 1126 |
| 2024-05-29 | 34.27 | $33.91 | 1535 |
| 2024-05-28 | 34.31 | $34.20 | 122 |
| 2024-05-24 | 34.30 | $34.24 | 420 |
| 2024-05-23 | 34.27 | $34.05 | 200 |
| 2024-05-22 | 34.28 | $34.26 | 232 |
| 2024-05-21 | 34.24 | $34.40 | 2000 |
| 2024-05-20 | 34.16 | $34.39 | 700 |
| 2024-05-17 | 34.07 | $34.39 | 100 |
| 2024-05-16 | 33.97 | $34.39 | 330 |
| 2024-05-15 | 33.84 | $34.44 | 4600 |
| 2024-05-14 | 33.69 | $34.12 | 200 |
| 2024-05-13 | 33.57 | $33.93 | 249 |
| 2024-05-10 | 33.48 | $33.92 | 200 |
| 2024-05-09 | 33.37 | $33.87 | 100 |
| 2024-05-08 | 33.26 | $33.69 | 400 |
| 2024-05-07 | 33.16 | $33.72 | 203 |
| 2024-05-06 | 33.05 | $33.66 | 529 |
| 2024-05-03 | 32.93 | $33.42 | 100 |
| 2024-05-02 | 32.83 | $33.06 | 436 |
| 2024-05-01 | 32.81 | $32.75 | 300 |
| 2024-04-30 | 32.84 | $32.79 | 1212 |
| 2024-04-29 | 32.87 | $33.19 | 100 |
| 2024-04-26 | 32.83 | $33.06 | 300 |
| 2024-04-25 | 32.80 | $32.81 | 240 |
| 2024-04-24 | 32.83 | $32.93 | 437 |
| 2024-04-23 | 32.83 | $32.93 | 2000 |
| 2024-04-22 | 32.84 | $32.60 | 1400 |
| 2024-04-19 | 32.92 | $32.35 | 1400 |
| 2024-04-18 | 33.06 | $32.48 | 1100 |
| 2024-04-17 | 33.20 | $32.57 | 800 |
| 2024-04-16 | 33.35 | $32.64 | 704 |
| 2024-04-15 | 33.51 | $32.79 | 1804 |
| 2024-04-12 | 33.66 | $33.08 | 725 |
| 2024-04-11 | 33.77 | $33.52 | 208 |
| 2024-04-10 | 33.80 | $33.37 | 821 |
| 2024-04-09 | 33.88 | $33.76 | 9841 |
| 2024-04-08 | 33.88 | $33.69 | 1500 |
| 2024-04-05 | 33.89 | $33.65 | 7300 |
| 2024-04-04 | 33.92 | $33.46 | 500 |
| 2024-04-03 | 33.99 | $33.71 | 200 |
| 2024-04-02 | 34.01 | $33.65 | 609 |
| 2024-04-01 | 34.05 | $33.95 | 1300 |
| 2024-03-28 | 34.03 | $34.08 | 300 |
| 2024-03-27 | 33.98 | $34.05 | 738 |
| 2024-03-26 | 33.92 | $33.83 | 220 |
| 2024-03-25 | 33.90 | $33.85 | 128 |
| 2024-03-22 | 33.87 | $33.94 | 447 |
| 2024-03-21 | 33.81 | $33.97 | 632 |
| 2024-03-20 | 33.73 | $33.87 | 240 |
| 2024-03-19 | 33.66 | $33.60 | 205 |
| 2024-03-18 | 33.64 | $33.46 | 815 |
| 2024-03-15 | 33.64 | $33.36 | 1122 |
| 2024-03-14 | 33.65 | $33.48 | 735 |
| 2024-03-13 | 33.65 | $33.68 | 2729 |
| 2024-03-12 | 33.59 | $33.73 | 8700 |
| 2024-03-11 | 33.52 | $33.46 | 232 |
| 2024-03-08 | 33.49 | $33.54 | 3400 |
| 2024-03-07 | 33.43 | $33.68 | 2500 |
| 2024-03-06 | 33.33 | $33.39 | 517 |
| 2024-03-05 | 33.28 | $33.16 | 8100 |
| 2024-03-04 | 33.26 | $33.36 | 100 |
| 2024-03-01 | 33.20 | $33.42 | 741 |
| 2024-02-29 | 33.12 | $33.18 | 249 |
| 2024-02-28 | 33.06 | $33.01 | 100 |
| 2024-02-27 | 33.04 | $33.11 | 400 |
| 2024-02-26 | 32.98 | $33.05 | 3600 |
| 2024-02-23 | 32.93 | $33.15 | 1249 |
| 2024-02-22 | 32.85 | $33.11 | 5200 |
| 2024-02-21 | 32.75 | $32.65 | 400 |
| 2024-02-20 | 32.75 | $32.67 | 35723 |
| 2024-02-16 | 32.73 | $32.74 | 41300 |
| 2024-02-15 | 32.69 | $32.81 | 329 |
| 2024-02-14 | 32.63 | $32.60 | 1700 |
| 2024-02-13 | 32.61 | $32.28 | 845 |
| 2024-02-12 | 32.64 | $32.77 | 5300 |
| 2024-02-09 | 32.58 | $32.72 | 1930 |
| 2024-02-08 | 32.52 | $32.58 | 149 |
| 2024-02-07 | 32.47 | $32.58 | 116 |
| 2024-02-06 | 32.42 | $32.46 | 808 |
| 2024-02-05 | 32.38 | $32.33 | 800 |
| 2024-02-02 | 32.35 | $32.44 | 4600 |
| 2024-02-01 | 32.30 | $32.39 | 211 |
| 2024-01-31 | 32.26 | $32.09 | 341 |
| 2024-01-30 | 32.26 | $32.38 | 400 |
| 2024-01-29 | 32.20 | $32.45 | 1014 |
| 2024-01-26 | 32.12 | $32.21 | 3325 |
| 2024-01-25 | 32.08 | $32.21 | 941 |
| 2024-01-24 | 32.02 | $32.09 | 1709 |
| 2024-01-23 | 31.98 | $32.02 | 500 |
| 2024-01-22 | 31.95 | $31.99 | 4604 |
| 2024-01-19 | 31.92 | $31.91 | 214 |
| 2024-01-18 | 31.90 | $31.68 | 100 |
| 2024-01-17 | 31.92 | $31.46 | 1000 |
| 2024-01-16 | 31.99 | $31.66 | 2200 |
| 2024-01-12 | 32.03 | $31.92 | 7200 |
| 2024-01-11 | 32.02 | $31.89 | 348 |
| 2024-01-10 | 32.01 | $31.85 | 700 |
| 2024-01-09 | 32.00 | $31.74 | 812 |
| 2024-01-08 | 32.02 | $31.85 | 5505 |
| 2024-01-05 | 32.01 | $31.50 | 10000 |
| 2024-01-04 | 32.08 | $31.50 | 700 |
| 2024-01-03 | 32.15 | $31.58 | 1400 |
| 2024-01-02 | 32.22 | $31.80 | 2138 |
| 2023-12-29 | 32.24 | $32.06 | 400 |
| 2023-12-28 | 32.21 | $32.14 | 138 |
| 2023-12-27 | 32.16 | $32.13 | 600 |
| 2023-12-26 | 32.10 | $32.03 | 100 |
| 2023-12-22 | 32.04 | $31.88 | 300 |
| 2023-12-21 | 32.00 | $32.10 | 700 |
| 2023-12-20 | 31.91 | $31.80 | 207 |
| 2023-12-19 | 31.86 | $32.10 | 1600 |
| 2023-12-18 | 31.74 | $31.92 | 100 |
| 2023-12-15 | 31.63 | $31.86 | 600 |
| 2023-12-14 | 31.51 | $31.93 | 1600 |
| 2023-12-13 | 31.36 | $31.70 | 9210 |
| 2023-12-12 | 31.23 | $31.26 | 6200 |
| 2023-12-11 | 31.17 | $31.18 | 100 |
| 2023-12-08 | 31.11 | $31.09 | 1004 |
| 2023-12-07 | 31.05 | $31.05 | 416 |
| 2023-12-06 | 31.00 | $30.87 | 1600 |
| 2023-12-05 | 30.97 | $30.91 | 13600 |
| 2023-12-04 | 30.92 | $30.94 | 100 |
| 2023-12-01 | 30.86 | $31.09 | 200 |
| 2023-11-30 | 30.75 | $30.81 | 4438 |
| 2023-11-29 | 30.68 | $30.78 | 2400 |
| 2023-11-28 | 30.61 | $30.74 | 100 |
| 2023-11-27 | 30.53 | $30.68 | 500 |
| 2023-11-24 | 30.44 | $30.70 | 400 |
| 2023-11-22 | 30.34 | $30.68 | 3649 |
| 2023-11-21 | 30.22 | $30.57 | 3300 |
| 2023-11-20 | 30.10 | $30.65 | 1734 |
| 2023-11-17 | 29.94 | $30.47 | 1527 |
| 2023-11-16 | 29.79 | $30.34 | 100 |
| 2023-11-15 | 29.65 | $30.34 | 100 |
| 2023-11-14 | 29.48 | $30.31 | 2532 |
| 2023-11-13 | 29.30 | $29.68 | 403 |
| 2023-11-10 | 29.21 | $29.68 | 2400 |
| 2023-11-09 | 29.11 | $29.39 | 1934 |
| 2023-11-08 | 29.05 | $29.60 | 203 |
| 2023-11-07 | 28.95 | $29.59 | 139 |
| 2023-11-06 | 28.82 | $29.55 | 600 |
| 2023-11-03 | 28.69 | $29.59 | 438 |
| 2023-11-02 | 28.53 | $29.27 | 300 |
| 2023-11-01 | 28.41 | $28.78 | 100 |
| 2023-10-31 | 28.38 | $28.50 | 100 |
| 2023-10-30 | 28.41 | $28.40 | 100 |
| 2023-10-27 | 28.46 | $28.13 | 600 |
| 2023-10-26 | 28.58 | $28.24 | 525 |
| 2023-10-25 | 28.71 | $28.39 | 100 |
| 2023-10-24 | 28.82 | $28.76 | 100 |
| 2023-10-23 | 28.87 | $28.55 | 2100 |
| 2023-10-20 | 28.98 | $28.58 | 3040 |
| 2023-10-19 | 29.10 | $28.84 | 834 |
| 2023-10-18 | 29.18 | $29.07 | 1800 |
| 2023-10-17 | 29.23 | $29.46 | 200 |
| 2023-10-16 | 29.21 | $29.52 | 1407 |
| 2023-10-13 | 29.18 | $29.28 | 3200 |
| 2023-10-12 | 29.19 | $29.41 | 100 |
| 2023-10-11 | 29.18 | $29.67 | 400 |
| 2023-10-10 | 29.12 | $29.53 | 100 |
| 2023-10-09 | 29.08 | $29.32 | 105 |
| 2023-10-06 | 29.07 | $29.19 | 425 |
| 2023-10-05 | 29.10 | $28.93 | 2532 |
| 2023-10-04 | 29.18 | $28.90 | 100 |
| 2023-10-03 | 29.29 | $28.72 | 600 |
| 2023-10-02 | 29.46 | $29.21 | 1106 |
| 2023-09-29 | 29.55 | $29.38 | 400 |
| 2023-09-28 | 29.63 | $29.44 | 700 |
| 2023-09-27 | 29.70 | $29.27 | 100 |
| 2023-09-26 | 29.83 | $29.30 | 100 |
| 2023-09-25 | 29.97 | $29.63 | 1028 |
| 2023-09-22 | 30.06 | $29.66 | 600 |
| 2023-09-21 | 30.16 | $29.65 | 100 |
| 2023-09-20 | 30.28 | $30.10 | 1324 |
| 2023-09-19 | 30.33 | $30.24 | 4309 |
| 2023-09-18 | 30.36 | $30.32 | 100 |
| 2023-09-15 | 30.37 | $30.34 | 100 |
| 2023-09-14 | 30.39 | $30.58 | 400 |
| 2023-09-13 | 30.35 | $30.35 | 1134 |
| 2023-09-12 | 30.36 | $30.37 | 4100 |
| 2023-09-11 | 30.36 | $30.48 | 100 |
| 2023-09-08 | 30.34 | $30.30 | 300 |
| 2023-09-07 | 30.36 | $30.27 | 1900 |
| 2023-09-06 | 30.39 | $30.36 | 4447 |
| 2023-09-05 | 30.40 | $30.53 | 3200 |
| 2023-09-01 | 30.38 | $30.72 | 145 |
| 2023-08-31 | 30.32 | $30.68 | 100 |
| 2023-08-30 | 30.26 | $30.72 | 500 |
| 2023-08-29 | 30.18 | $30.67 | 727 |
| 2023-08-28 | 30.10 | $30.29 | 223 |
| 2023-08-25 | 30.08 | $30.08 | 100 |
| 2023-08-24 | 30.11 | $29.96 | 100 |
| 2023-08-23 | 30.17 | $30.24 | 600 |
| 2023-08-22 | 30.18 | $29.93 | 100 |
| 2023-08-21 | 30.26 | $29.98 | 1728 |
| 2023-08-18 | 30.35 | $29.88 | 100 |
| 2023-08-17 | 30.47 | $29.91 | 1347 |
| 2023-08-16 | 30.60 | $30.07 | 508 |
| 2023-08-15 | 30.73 | $30.30 | 7322 |
| 2023-08-14 | 30.82 | $30.56 | 743 |
| 2023-08-11 | 30.88 | $30.52 | 400 |
| 2023-08-10 | 30.95 | $30.66 | 8500 |
| 2023-08-09 | 31.00 | $30.65 | 136 |
| 2023-08-08 | 31.07 | $30.75 | 118 |
| 2023-08-07 | 31.12 | $30.88 | 711 |
| 2023-08-04 | 31.15 | $30.70 | 300 |
| 2023-08-03 | 31.22 | $30.74 | 100 |
| 2023-08-02 | 31.30 | $30.82 | 313 |
| 2023-08-01 | 31.37 | $31.25 | 3900 |
| 2023-07-31 | 31.36 | $31.41 | 2000 |
| 2023-07-28 | 31.31 | $31.39 | 800 |
| 2023-07-27 | 31.26 | $31.09 | 100 |
| 2023-07-26 | 31.26 | $31.30 | 1800 |
| 2023-07-25 | 31.21 | $31.26 | 3600 |
| 2023-07-24 | 31.17 | $31.18 | 3144 |
| 2023-07-21 | 31.13 | $31.12 | 2500 |
| 2023-07-20 | 31.09 | $31.10 | 1000 |
| 2023-07-19 | 31.05 | $31.34 | 6600 |
| 2023-07-18 | 30.95 | $31.27 | 300 |
| 2023-07-17 | 30.85 | $31.11 | 1600 |
| 2023-07-14 | 30.77 | $31.01 | 724 |
| 2023-07-13 | 30.69 | $31.13 | 300 |
| 2023-07-12 | 30.58 | $30.81 | 1400 |
| 2023-07-11 | 30.51 | $30.48 | 400 |
| 2023-07-10 | 30.50 | $30.25 | 145 |
| 2023-07-07 | 30.53 | $30.16 | 4349 |
| 2023-07-06 | 30.59 | $30.11 | 2100 |
| 2023-07-05 | 30.67 | $30.44 | 135 |
| 2023-07-03 | 30.68 | $30.81 | 348 |
| 2023-06-30 | 30.63 | $30.78 | 100 |
| 2023-06-29 | 30.56 | $30.47 | 13700 |
| 2023-06-28 | 30.55 | $30.46 | 502 |
| 2023-06-27 | 30.54 | $30.45 | 100 |
| 2023-06-26 | 30.53 | $30.21 | 100 |
| 2023-06-23 | 30.57 | $30.24 | 514 |
| 2023-06-22 | 30.60 | $30.46 | 200 |
| 2023-06-21 | 30.59 | $30.51 | 400 |
| 2023-06-20 | 30.57 | $30.61 | 3300 |
| 2023-06-16 | 30.52 | $30.80 | 1245 |
| 2023-06-15 | 30.42 | $30.89 | 400 |
| 2023-06-14 | 30.28 | $30.57 | 100 |
| 2023-06-13 | 30.18 | $30.54 | 801 |
| 2023-06-12 | 30.08 | $30.36 | 109 |
| 2023-06-09 | 30.00 | $30.18 | 2500 |
| 2023-06-08 | 29.94 | $30.19 | 100 |
| 2023-06-07 | 29.86 | $30.00 | 100 |
| 2023-06-06 | 29.81 | $30.15 | 6000 |
| 2023-06-05 | 29.73 | $29.99 | 1098 |
| 2023-06-02 | 29.66 | $30.07 | 808 |
| 2023-06-01 | 29.57 | $29.69 | 245 |
| 2023-05-31 | 29.53 | $29.41 | 100 |
| 2023-05-30 | 29.56 | $29.55 | 826 |
| 2023-05-26 | 29.55 | $29.62 | 3600 |
| 2023-05-25 | 29.54 | $29.31 | 1100 |
| 2023-05-24 | 29.58 | $29.23 | 338 |
| 2023-05-23 | 29.65 | $29.47 | 111 |
| 2023-05-22 | 29.67 | $29.74 | 100 |
| 2023-05-19 | 29.64 | $29.72 | 300 |
| 2023-05-18 | 29.62 | $29.73 | 2619 |
| 2023-05-17 | 29.58 | $29.62 | 100 |
| 2023-05-16 | 29.56 | $29.40 | 200 |
| 2023-05-15 | 29.59 | $29.59 | 341 |
| 2023-05-12 | 29.58 | $29.46 | 1200 |
| 2023-05-11 | 29.59 | $29.55 | 200 |
| 2023-05-10 | 29.59 | $29.60 | 713 |
| 2023-05-09 | 29.58 | $29.51 | 610 |
| 2023-05-08 | 29.58 | $29.61 | 900 |
| 2023-05-05 | 29.56 | $29.63 | 2841 |
| 2023-05-04 | 29.53 | $29.25 | 403 |
| 2023-05-03 | 29.57 | $29.37 | 113 |
| 2023-05-02 | 29.60 | $29.43 | 300 |
| 2023-05-01 | 29.62 | $29.64 | 1000 |
| 2023-04-28 | 29.59 | $29.71 | 200 |
| 2023-04-27 | 29.55 | $29.54 | 300 |
| 2023-04-26 | 29.54 | $29.16 | 1200 |
| 2023-04-25 | 29.60 | $29.25 | 100 |
| 2023-04-24 | 29.65 | $29.60 | 822 |
| 2023-04-21 | 29.63 | $29.57 | 313 |
| 2023-04-20 | 29.62 | $29.54 | 100 |
| 2023-04-19 | 29.61 | $29.62 | 8200 |
| 2023-04-18 | 29.58 | $29.69 | 9100 |
| 2023-04-17 | 29.52 | $29.66 | 1900 |
| 2023-04-14 | 29.47 | $29.60 | 500 |
| 2023-04-13 | 29.41 | $29.70 | 348 |
| 2023-04-12 | 29.33 | $29.38 | 1500 |
| 2023-04-11 | 29.30 | $29.43 | 600 |
| 2023-04-10 | 29.25 | $29.38 | 3441 |
| 2023-04-06 | 29.21 | $29.40 | 142 |
| 2023-04-05 | 29.15 | $29.32 | 835 |
| 2023-04-04 | 29.10 | $29.42 | 500 |
| 2023-04-03 | 29.02 | $29.65 | 439 |
| 2023-03-31 | 28.87 | $29.53 | 631 |
| 2023-03-30 | 28.73 | $29.24 | 230 |
| 2023-03-29 | 28.63 | $29.06 | 600 |
| 2023-03-28 | 28.55 | $28.76 | 204 |
| 2023-03-27 | 28.52 | $28.75 | 139 |
| 2023-03-24 | 28.49 | $28.69 | 100 |
| 2023-03-23 | 28.47 | $28.68 | 100 |
| 2023-03-22 | 28.45 | $28.62 | 1519 |
| 2023-03-21 | 28.43 | $28.80 | 842 |
| 2023-03-20 | 28.38 | $28.49 | 1000 |
| 2023-03-17 | 28.39 | $28.29 | 100 |
| 2023-03-16 | 28.44 | $28.51 | 15 |
| 2023-03-15 | 28.46 | $28.12 | 1400 |
| 2023-03-14 | 28.56 | $28.43 | 100 |
| 2023-03-13 | 28.62 | $28.17 | 25 |
| 2023-03-10 | 28.74 | $28.21 | 1240 |
| 2023-03-09 | 28.87 | $28.48 | 216 |
| 2023-03-08 | 28.97 | $28.84 | 124 |
| 2023-03-07 | 29.01 | $28.80 | 416 |
| 2023-03-06 | 29.06 | $29.17 | 400 |
| 2023-03-03 | 29.04 | $29.22 | 400 |
| 2023-03-02 | 29.02 | $28.84 | 100 |
| 2023-03-01 | 29.06 | $28.73 | 200 |
| 2023-02-28 | 29.14 | $28.76 | 635 |
| 2023-02-27 | 29.23 | $28.84 | 700 |
| 2023-02-24 | 29.31 | $28.70 | 2000 |
| 2023-02-23 | 29.44 | $29.04 | 310 |
| 2023-02-22 | 29.51 | $28.87 | 1800 |
| 2023-02-21 | 29.63 | $28.93 | 216 |
| 2023-02-17 | 29.75 | $29.41 | 100 |
| 2023-02-16 | 29.79 | $29.45 | 1100 |
| 2023-02-15 | 29.83 | $29.68 | 100 |
| 2023-02-14 | 29.83 | $29.71 | 300 |
| 2023-02-13 | 29.82 | $29.68 | 100 |
| 2023-02-10 | 29.80 | $29.42 | 900 |
| 2023-02-09 | 29.84 | $29.47 | 2500 |
| 2023-02-08 | 29.87 | $29.65 | 400 |
| 2023-02-07 | 29.87 | $29.84 | 126 |
| 2023-02-06 | 29.83 | $29.59 | 312 |
| 2023-02-03 | 29.82 | $29.84 | 1200 |
| 2023-02-02 | 29.76 | $30.14 | 600 |
| 2023-02-01 | 29.63 | $29.92 | 100 |
| 2023-01-31 | 29.51 | $29.62 | 14607 |
| 2023-01-30 | 29.44 | $29.34 | 212 |
| 2023-01-27 | 29.42 | $29.65 | 210 |
| 2023-01-26 | 29.32 | $29.60 | 1945 |
| 2023-01-25 | 29.22 | $29.43 | 400 |
| 2023-01-24 | 29.13 | $29.40 | 1200 |
| 2023-01-23 | 29.03 | $29.39 | 2706 |
| 2023-01-20 | 28.92 | $29.17 | 5700 |
| 2023-01-19 | 28.84 | $28.84 | 1700 |
| 2023-01-18 | 28.81 | $28.96 | 121 |
| 2023-01-17 | 28.74 | $29.18 | 1700 |
| 2023-01-13 | 28.62 | $29.22 | 100 |
| 2023-01-12 | 28.48 | $29.13 | 42210 |
| 2023-01-11 | 28.32 | $28.91 | 10944 |
| 2023-01-10 | 28.19 | $28.62 | 1500 |
| 2023-01-09 | 28.09 | $28.49 | 2500 |
| 2023-01-06 | 28.01 | $28.42 | 5336 |
| 2023-01-05 | 27.93 | $27.85 | 300 |
| 2023-01-04 | 27.96 | $28.09 | 200 |
| 2023-01-03 | 27.94 | $27.78 | 900 |
| 2022-12-30 | 27.98 | $27.75 | 1100 |
| 2022-12-29 | 28.04 | $27.91 | 6500 |
| 2022-12-28 | 28.07 | $27.51 | 311 |
| 2022-12-27 | 28.19 | $27.76 | 500 |
| 2022-12-23 | 28.29 | $27.81 | 405 |
| 2022-12-22 | 28.38 | $27.90 | 5500 |
| 2022-12-21 | 28.47 | $28.18 | 1146 |
| 2022-12-20 | 28.51 | $27.88 | 100 |
| 2022-12-19 | 28.63 | $27.88 | 100 |
| 2022-12-16 | 28.76 | $28.09 | 2420 |
| 2022-12-15 | 28.87 | $28.28 | 1913 |
| 2022-12-14 | 28.95 | $28.88 | 100 |
| 2022-12-13 | 28.91 | $28.95 | 344 |
| 2022-12-12 | 28.86 | $28.67 | 4900 |
| 2022-12-09 | 28.85 | $28.48 | 100 |
| 2022-12-08 | 28.87 | $28.63 | 430 |
| 2022-12-07 | 28.87 | $28.48 | 1200 |
| 2022-12-06 | 28.89 | $28.45 | 300 |
| 2022-12-05 | 28.92 | $28.69 | 6534 |
| 2022-12-02 | 28.90 | $29.14 | 2033 |
| 2022-12-01 | 28.78 | $29.13 | 627 |
| 2022-11-30 | 28.64 | $29.02 | 100 |
| 2022-11-29 | 28.50 | $28.36 | 900 |
| 2022-11-28 | 28.47 | $28.33 | 3048 |
| 2022-11-25 | 28.44 | $28.67 | 11300 |
| 2022-11-23 | 28.33 | $28.64 | 100 |
| 2022-11-22 | 28.20 | $28.45 | 1008 |
| 2022-11-21 | 28.10 | $28.14 | 200 |
| 2022-11-18 | 28.03 | $28.25 | 100 |
| 2022-11-17 | 27.93 | $28.19 | 500 |
| 2022-11-16 | 27.83 | $28.30 | 810 |
| 2022-11-15 | 27.68 | $28.45 | 728 |
| 2022-11-14 | 27.48 | $28.20 | 5000 |
| 2022-11-11 | 27.30 | $28.42 | 4010 |
| 2022-11-10 | 27.03 | $28.09 | 431 |
| 2022-11-09 | 26.80 | $26.81 | 1900 |
| 2022-11-08 | 26.79 | $27.23 | 449 |
| 2022-11-07 | 26.70 | $27.03 | 400 |
| 2022-11-04 | 26.63 | $26.89 | 500 |
| 2022-11-03 | 26.59 | $26.43 | 219 |
| 2022-11-02 | 26.63 | $26.65 | 100 |
| 2022-11-01 | 26.63 | $27.12 | 500 |
| 2022-10-31 | 26.54 | $27.06 | 3900 |
| 2022-10-28 | 26.44 | $27.22 | 847 |
| 2022-10-27 | 26.30 | $26.88 | 2702 |
| 2022-10-26 | 26.20 | $26.96 | 3800 |
| 2022-10-25 | 26.08 | $26.95 | 4100 |
| 2022-10-24 | 25.94 | $26.51 | 9500 |
| 2022-10-21 | 25.87 | $26.44 | 700 |
| 2022-10-20 | 25.81 | $26.02 | 2039 |
| 2022-10-19 | 25.83 | $26.15 | 3000 |
| 2022-10-18 | 25.83 | $26.42 | 139 |
| 2022-10-17 | 25.77 | $26.21 | 100 |
| 2022-10-14 | 25.76 | $25.67 | 500 |
| 2022-10-13 | 25.86 | $26.14 | 720 |
| 2022-10-12 | 25.88 | $25.73 | 245 |
| 2022-10-11 | 26.00 | $25.77 | 200 |
| 2022-10-10 | 26.13 | $25.95 | 300 |
| 2022-10-07 | 26.25 | $26.12 | 100 |
| 2022-10-06 | 26.36 | $26.69 | 5630 |
| 2022-10-05 | 26.36 | $26.92 | 100 |
| 2022-10-04 | 26.33 | $27.04 | 1200 |
| 2022-10-03 | 26.26 | $26.43 | 100 |
| 2022-09-30 | 26.32 | $25.91 | 100 |
| 2022-09-29 | 26.51 | $26.14 | 120 |
| 2022-09-28 | 26.68 | $26.59 | 100 |
| 2022-09-27 | 26.78 | $26.06 | 300 |
| 2022-09-26 | 27.02 | $26.15 | 708 |
| 2022-09-23 | 27.28 | $26.43 | 1500 |
| 2022-09-22 | 27.53 | $26.96 | 500 |
| 2022-09-21 | 27.71 | $27.20 | 100 |
| 2022-09-20 | 27.88 | $27.49 | 300 |
| 2022-09-19 | 28.01 | $27.79 | 426 |
| 2022-09-16 | 28.09 | $27.68 | 1639 |
| 2022-09-15 | 28.22 | $27.87 | 100 |
| 2022-09-14 | 28.33 | $28.10 | 100 |
| 2022-09-13 | 28.42 | $28.04 | 1400 |
| 2022-09-12 | 28.53 | $28.97 | 1300 |
| 2022-09-09 | 28.46 | $28.73 | 438 |
| 2022-09-08 | 28.43 | $28.30 | 100 |
| 2022-09-07 | 28.50 | $28.22 | 100 |
| 2022-09-06 | 28.59 | $27.82 | 208 |
| 2022-09-02 | 28.78 | $27.99 | 1000 |
| 2022-09-01 | 28.97 | $28.18 | 100 |
| 2022-08-31 | 29.14 | $28.34 | 100 |
| 2022-08-30 | 29.32 | $28.47 | — |
| 2022-08-29 | 29.49 | $28.72 | 1800 |
| 2022-08-26 | 29.64 | $28.89 | 100 |
| 2022-08-25 | 29.77 | $29.59 | 2600 |
| 2022-08-24 | 29.78 | $29.24 | 507 |
| 2022-08-23 | 29.86 | $29.20 | 527 |
| 2022-08-22 | 29.96 | $29.20 | 222 |
| 2022-08-19 | 30.07 | $29.69 | 115 |
| 2022-08-18 | 30.10 | $30.04 | 330 |
| 2022-08-17 | 30.05 | $30.03 | 100 |
| 2022-08-16 | 29.99 | $30.25 | 211 |
| 2022-08-15 | 29.88 | $30.24 | 614 |
| 2022-08-12 | 29.74 | $30.20 | 100 |
| 2022-08-11 | 29.60 | $29.85 | 100 |
| 2022-08-10 | 29.49 | $29.88 | 100 |
| 2022-08-09 | 29.37 | $29.34 | 100 |
| 2022-08-08 | 29.33 | $29.50 | 300 |
| 2022-08-05 | 29.25 | $29.45 | 200 |
| 2022-08-04 | 29.17 | $29.57 | 5300 |
| 2022-08-03 | 29.05 | $29.54 | 203 |
| 2022-08-02 | 28.91 | $29.21 | 233 |
| 2022-08-01 | 28.82 | $29.45 | 100 |
| 2022-07-29 | 28.67 | $29.48 | 700 |
| 2022-07-28 | 28.48 | $29.20 | 100 |
| 2022-07-27 | 28.32 | $28.94 | 438 |
| 2022-07-26 | 28.19 | $28.38 | 200 |
| 2022-07-25 | 28.16 | $28.62 | 738 |
| 2022-07-22 | 28.07 | $28.57 | 305 |
| 2022-07-21 | 27.97 | $28.73 | 900 |
| 2022-07-20 | 27.83 | $28.46 | 145 |
| 2022-07-19 | 27.73 | $28.38 | 100 |
| 2022-07-18 | 27.63 | $27.81 | 300 |
| 2022-07-15 | 27.63 | $27.88 | 200 |
| 2022-07-14 | 27.62 | $27.51 | 900 |
| 2022-07-13 | 27.69 | $27.70 | 327 |
| 2022-07-12 | 27.74 | $27.72 | 1024 |
| 2022-07-11 | 27.79 | $27.84 | 342 |
| 2022-07-08 | 27.82 | $28.17 | 500 |
| 2022-07-07 | 27.79 | $28.19 | 200 |
| 2022-07-06 | 27.76 | $27.83 | 100 |
| 2022-07-05 | 27.80 | $27.84 | 100 |
| 2022-07-01 | 27.84 | $28.12 | 2400 |
| 2022-06-30 | 27.84 | $27.93 | 316 |
| 2022-06-29 | 27.88 | $28.09 | 2300 |
| 2022-06-28 | 27.89 | $28.11 | 116 |
| 2022-06-27 | 27.91 | $28.43 | 500 |
| 2022-06-24 | 27.87 | $28.51 | 1142 |
| 2022-06-23 | 27.80 | $27.89 | 337 |
| 2022-06-22 | 27.86 | $27.76 | 102 |
| 2022-06-21 | 27.96 | $27.78 | 1330 |
| 2022-06-17 | 28.07 | $27.36 | 200 |
| 2022-06-16 | 28.29 | $27.28 | 3617 |
| 2022-06-15 | 28.57 | $27.98 | 300 |
| 2022-06-14 | 28.75 | $27.59 | 5232 |
| 2022-06-13 | 29.05 | $27.68 | 3219 |
| 2022-06-10 | 29.37 | $28.65 | 200 |
| 2022-06-09 | 29.55 | $29.29 | 314 |
| 2022-06-08 | 29.61 | $29.83 | 3700 |
| 2022-06-07 | 29.58 | $30.09 | 139 |
| 2022-06-06 | 29.48 | $29.89 | 3100 |
| 2022-06-03 | 29.42 | $29.83 | 903 |
| 2022-06-02 | 29.35 | $30.21 | 110 |
| 2022-06-01 | 29.20 | $29.76 | 500 |
| 2022-05-31 | 29.12 | $29.97 | 200 |
| 2022-05-27 | 28.98 | $30.09 | 7121 |
| 2022-05-26 | 28.80 | $29.61 | 443 |
| 2022-05-25 | 28.70 | $29.20 | 4000 |
| 2022-05-24 | 28.66 | $28.98 | 500 |
| 2022-05-23 | 28.68 | $29.15 | 1400 |
| 2022-05-20 | 28.66 | $28.81 | 419 |
| 2022-05-19 | 28.71 | $28.75 | 6400 |
| 2022-05-18 | 28.80 | $28.70 | 100 |
| 2022-05-17 | 28.91 | $29.50 | 100 |
| 2022-05-16 | 28.87 | $29.04 | 900 |
| 2022-05-13 | 28.93 | $29.10 | 647 |
| 2022-05-12 | 29.00 | $28.51 | 3905 |
| 2022-05-11 | 29.20 | $28.53 | 900 |
| 2022-05-10 | 29.43 | $28.84 | 2600 |
| 2022-05-09 | 29.64 | $28.76 | 400 |
| 2022-05-06 | 29.91 | $29.48 | 3439 |
| 2022-05-05 | 30.07 | $29.69 | 2600 |
| 2022-05-04 | 30.21 | $30.66 | 200 |
| 2022-05-03 | 30.18 | $30.06 | 608 |
| 2022-05-02 | 30.27 | $29.90 | 741 |
| 2022-04-29 | 30.42 | $29.83 | 900 |
| 2022-04-28 | 30.60 | $30.48 | 600 |
| 2022-04-27 | 30.68 | $30.04 | 4700 |
| 2022-04-26 | 30.87 | $29.96 | 701 |
| 2022-04-25 | 31.11 | $30.62 | 500 |
| 2022-04-22 | 31.25 | $30.56 | 1700 |
| 2022-04-21 | 31.42 | $31.09 | 10700 |
| 2022-04-20 | 31.52 | $31.51 | 2342 |
| 2022-04-19 | 31.54 | $31.43 | 310 |
| 2022-04-18 | 31.58 | $31.16 | 1519 |
| 2022-04-14 | 31.68 | $31.27 | 100 |
| 2022-04-13 | 31.78 | $31.58 | 2700 |
| 2022-04-12 | 31.83 | $31.27 | 2800 |
| 2022-04-11 | 31.96 | $31.36 | 1113 |
| 2022-04-08 | 32.08 | $31.73 | 6924 |
| 2022-04-07 | 32.15 | $31.84 | 740 |
| 2022-04-06 | 32.21 | $31.82 | 600 |
| 2022-04-05 | 32.27 | $32.13 | 1400 |
| 2022-04-04 | 32.28 | $32.55 | 1300 |
| 2022-04-01 | 32.21 | $32.42 | 2900 |
| 2022-03-31 | 32.15 | $32.31 | 300 |
| 2022-03-30 | 32.10 | $32.65 | 2320 |
| 2022-03-29 | 31.97 | $32.82 | 300 |
| 2022-03-28 | 31.79 | $32.36 | 915 |
| 2022-03-25 | 31.67 | $32.24 | 600 |
| 2022-03-24 | 31.56 | $32.25 | 102 |
| 2022-03-23 | 31.43 | $31.98 | 800 |
| 2022-03-22 | 31.33 | $32.25 | 100 |
| 2022-03-21 | 31.17 | $31.97 | 300 |
| 2022-03-18 | 31.04 | $32.14 | 500 |
| 2022-03-17 | 30.86 | $31.78 | 22700 |
| 2022-03-16 | 30.73 | $31.52 | 2300 |
| 2022-03-15 | 30.63 | $30.75 | 100 |
| 2022-03-14 | 30.68 | $30.34 | 1200 |
| 2022-03-11 | 30.84 | $30.55 | 2619 |
| 2022-03-10 | 30.97 | $30.90 | 700 |
| 2022-03-09 | 31.06 | $31.12 | 1700 |
| 2022-03-08 | 31.12 | $30.46 | 500 |
| 2022-03-07 | 31.34 | $30.52 | 1130 |
| 2022-03-04 | 31.58 | $31.28 | 1738 |
| 2022-03-03 | 31.70 | $31.64 | 535 |
| 2022-03-02 | 31.76 | $31.89 | 723 |
| 2022-03-01 | 31.79 | $31.58 | 1912 |
| 2022-02-28 | 31.89 | $31.99 | 1900 |
| 2022-02-25 | 31.92 | $32.13 | 3935 |
| 2022-02-24 | 31.93 | $31.57 | 2834 |
| 2022-02-23 | 32.06 | $31.39 | 1301 |
| 2022-02-22 | 32.25 | $31.80 | 4141 |
| 2022-02-18 | 32.39 | $32.12 | 1018 |
| 2022-02-17 | 32.49 | $32.31 | 4210 |
| 2022-02-16 | 32.56 | $32.81 | 610 |
| 2022-02-15 | 32.54 | $32.73 | 1203 |
| 2022-02-14 | 32.54 | $32.30 | 500 |
| 2022-02-11 | 32.63 | $32.48 | 500 |
| 2022-02-10 | 32.70 | $32.88 | 1337 |
| 2022-02-09 | 32.70 | $33.31 | 1328 |
| 2022-02-08 | 32.61 | $32.94 | 349 |
| 2022-02-07 | 32.58 | $32.70 | 1843 |
| 2022-02-04 | 32.61 | $32.78 | 1527 |
| 2022-02-03 | 32.62 | $32.69 | 1037 |
| 2022-02-02 | 32.65 | $33.27 | 1200 |
| 2022-02-01 | 32.57 | $33.11 | 1200 |
| 2022-01-31 | 32.52 | $32.91 | 1100 |
| 2022-01-28 | 32.50 | $32.34 | 6600 |
| 2022-01-27 | 32.60 | $31.95 | 5115 |
| 2022-01-26 | 32.81 | $32.11 | 4129 |
| 2022-01-25 | 33.02 | $32.28 | 7611 |
| 2022-01-24 | 33.22 | $32.54 | 7600 |
| 2022-01-21 | 33.41 | $32.58 | 3847 |
| 2022-01-20 | 33.62 | $32.97 | 900 |
| 2022-01-19 | 33.78 | $33.20 | 1110 |
| 2022-01-18 | 33.93 | $33.35 | 5100 |
| 2022-01-14 | 34.06 | $33.89 | 1200 |
| 2022-01-13 | 34.10 | $33.92 | 200 |
| 2022-01-12 | 34.15 | $34.28 | 628 |
| 2022-01-11 | 34.12 | $34.10 | 11147 |
| 2022-01-10 | 34.13 | $33.80 | 4700 |
| 2022-01-07 | 34.20 | $33.92 | 1537 |
| 2022-01-06 | 34.26 | $33.94 | 6200 |
| 2022-01-05 | 34.33 | $34.00 | 13349 |
| 2022-01-04 | 34.39 | $34.53 | 1509 |
| 2022-01-03 | 34.35 | $34.50 | 13600 |
| 2021-12-31 | 34.31 | $34.39 | 608 |
| 2021-12-30 | 34.29 | $34.47 | 1300 |
| 2021-12-29 | 34.25 | $34.51 | 300 |
| 2021-12-28 | 34.19 | $34.48 | 10130 |
| 2021-12-27 | 34.12 | $34.53 | 300 |
| 2021-12-23 | 34.04 | $34.25 | 13436 |
| 2021-12-22 | 34.01 | $34.28 | 623 |
| 2021-12-21 | 33.96 | $34.02 | 200 |
| 2021-12-20 | 33.96 | $33.58 | 600 |
| 2021-12-17 | 34.05 | $33.88 | 613 |
| 2021-12-16 | 34.09 | $34.11 | 200 |
| 2021-12-15 | 34.09 | $34.24 | 534 |
| 2021-12-14 | 34.07 | $33.88 | 500 |
| 2021-12-13 | 34.12 | $34.10 | 2114 |
| 2021-12-10 | 34.13 | $34.34 | 5000 |
| 2021-12-09 | 34.09 | $34.23 | 100 |
| 2021-12-08 | 34.07 | $34.46 | 6636 |
| 2021-12-07 | 34.00 | $34.35 | 900 |
| 2021-12-06 | 33.94 | $33.83 | 229 |
| 2021-12-03 | 33.98 | $33.54 | 1726 |
| 2021-12-02 | 34.10 | $33.77 | 1700 |
| 2021-12-01 | 34.18 | $33.39 | 800 |
| 2021-11-30 | 34.35 | $33.65 | 2200 |
| 2021-11-29 | 34.50 | $34.06 | 500 |
| 2021-11-26 | 34.58 | $33.82 | 547 |
| 2021-11-24 | 34.73 | $34.45 | 400 |
| 2021-11-23 | 34.77 | $34.44 | 604 |
| 2021-11-22 | 34.81 | $34.49 | 1600 |
| 2021-11-19 | 34.85 | $34.64 | 2400 |
| 2021-11-18 | 34.87 | $34.74 | 5849 |
| 2021-11-17 | 34.86 | $34.73 | 203 |
| 2021-11-16 | 34.85 | $34.81 | 500 |
| 2021-11-15 | 34.83 | $34.73 | 3711 |
| 2021-11-12 | 34.81 | $34.79 | 4829 |
| 2021-11-11 | 34.77 | $34.63 | 106 |
| 2021-11-10 | 34.77 | $34.57 | 1315 |
| 2021-11-09 | 34.77 | $34.88 | 840 |
| 2021-11-08 | 34.70 | $34.93 | 340 |
| 2021-11-05 | 34.61 | $34.89 | 1400 |
| 2021-11-04 | 34.51 | $34.79 | 400 |
| 2021-11-03 | 34.42 | $34.73 | 641 |
| 2021-11-02 | 34.32 | $34.52 | 2400 |
| 2021-11-01 | 34.25 | $34.49 | 100 |
| 2021-10-29 | 34.18 | $34.36 | 416 |
| 2021-10-28 | 34.11 | $34.39 | 1900 |
| 2021-10-27 | 34.03 | $34.15 | 900 |
| 2021-10-26 | 33.99 | $34.30 | 3200 |
| 2021-10-25 | 33.91 | $34.25 | 500 |
| 2021-10-22 | 33.82 | $34.17 | 110 |
| 2021-10-21 | 33.74 | $34.15 | 6511 |
| 2021-10-20 | 33.64 | $34.16 | 3500 |
| 2021-10-19 | 33.53 | $34.10 | 1301 |
| 2021-10-18 | 33.42 | $33.91 | 200 |
| 2021-10-15 | 33.32 | $33.89 | 2443 |
| 2021-10-14 | 33.22 | $33.70 | 2100 |
| 2021-10-13 | 33.14 | $33.32 | 509 |
| 2021-10-12 | 33.13 | $33.13 | 2000 |
| 2021-10-11 | 33.16 | $33.13 | 100 |
| 2021-10-08 | 33.20 | $33.27 | 500 |
| 2021-10-07 | 33.21 | $33.32 | 2348 |
| 2021-10-06 | 33.22 | $33.08 | 900 |
| 2021-10-05 | 33.28 | $33.11 | 2909 |
| 2021-10-04 | 33.34 | $32.84 | 627 |
| 2021-10-01 | 33.47 | $33.26 | 600 |
| 2021-09-30 | 33.54 | $33.05 | 144 |
| 2021-09-29 | 33.66 | $33.21 | 1100 |
| 2021-09-28 | 33.77 | $33.26 | 2100 |
| 2021-09-27 | 33.89 | $33.84 | 500 |
| 2021-09-24 | 33.90 | $33.87 | 1647 |
| 2021-09-23 | 33.91 | $33.99 | 200 |
| 2021-09-22 | 33.89 | $33.69 | 100 |
| 2021-09-21 | 33.94 | $33.46 | 1000 |
| 2021-09-20 | 34.04 | $33.35 | 1015 |
| 2021-09-17 | 34.18 | $33.86 | 200 |
| 2021-09-16 | 34.24 | $34.11 | 1500 |
| 2021-09-15 | 34.25 | $34.18 | 14232 |
| 2021-09-14 | 34.25 | $34.01 | 3500 |
| 2021-09-13 | 34.28 | $34.14 | 900 |
| 2021-09-10 | 34.29 | $34.02 | 1937 |
| 2021-09-09 | 34.33 | $34.21 | 2300 |
| 2021-09-08 | 34.33 | $34.27 | 327 |
| 2021-09-07 | 34.31 | $34.40 | 344 |
| 2021-09-03 | 34.27 | $34.48 | 1202 |
| 2021-09-02 | 34.20 | $34.43 | 445 |
| 2021-09-01 | 34.13 | $34.36 | 214 |
| 2021-08-31 | 34.06 | $34.25 | 3000 |
| 2021-08-30 | 34.00 | $34.24 | 5513 |
| 2021-08-27 | 33.93 | $34.16 | 728 |
| 2021-08-26 | 33.87 | $33.86 | 700 |
| 2021-08-25 | 33.86 | $34.04 | 100 |
| 2021-08-24 | 33.81 | $33.99 | 5418 |
| 2021-08-23 | 33.77 | $33.89 | 118 |
| 2021-08-20 | 33.73 | $33.59 | 2717 |
| 2021-08-19 | 33.76 | $33.40 | 513 |
| 2021-08-18 | 33.83 | $33.52 | 11900 |
| 2021-08-17 | 33.88 | $33.71 | 300 |
| 2021-08-16 | 33.90 | $33.95 | 1119 |
| 2021-08-13 | 33.87 | $33.98 | 132 |
| 2021-08-12 | 33.83 | $33.92 | 600 |
| 2021-08-11 | 33.80 | $33.91 | 2700 |
| 2021-08-10 | 33.76 | $33.79 | 5000 |
| 2021-08-09 | 33.75 | $33.78 | 1600 |
| 2021-08-06 | 33.73 | $33.80 | 738 |
| 2021-08-05 | 33.70 | $33.86 | 319 |
| 2021-08-04 | 33.65 | $33.74 | 223 |
| 2021-08-03 | 33.63 | $33.80 | 911 |
| 2021-08-02 | 33.58 | $33.61 | 2629 |
| 2021-07-30 | 33.57 | $33.58 | 4700 |
| 2021-07-29 | 33.56 | $33.78 | 1301 |
| 2021-07-28 | 33.51 | $33.62 | 3434 |
| 2021-07-27 | 33.48 | $33.47 | 2700 |
| 2021-07-26 | 33.48 | $33.64 | 1200 |
| 2021-07-23 | 33.44 | $33.67 | 420 |
| 2021-07-22 | 33.39 | $33.51 | 323 |
| 2021-07-21 | 33.37 | $33.47 | 1700 |
| 2021-07-20 | 33.35 | $33.24 | 4800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.84
2026-07-17
Close Price
$44.59
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.66
Average
34.23
Maximum
45.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.84 | $44.59 | 300 |
| 2026-07-16 | 44.95 | $44.86 | 500 |
| 2026-07-15 | 45.00 | $45.15 | 2800 |
| 2026-07-14 | 44.96 | $45.04 | 2328 |
| 2026-07-13 | 44.96 | $44.78 | 747 |
| 2026-07-10 | 45.03 | $45.23 | 100 |
| 2026-07-09 | 44.98 | $45.09 | 201 |
| 2026-07-08 | 44.96 | $44.80 | 1042 |
| 2026-07-07 | 45.03 | $44.91 | 1018 |
| 2026-07-06 | 45.08 | $45.27 | 4941 |
| 2026-07-02 | 45.02 | $44.85 | 100 |
| 2026-07-01 | 45.09 | $45.16 | 2519 |
| 2026-06-30 | 45.07 | $45.42 | 200 |
| 2026-06-29 | 44.96 | $45.14 | 442 |
| 2026-06-26 | 44.92 | $44.81 | 6604 |
| 2026-06-25 | 44.97 | $44.85 | 403 |
| 2026-06-24 | 45.02 | $44.70 | 106 |
| 2026-06-23 | 45.13 | $44.72 | 523 |
| 2026-06-22 | 45.25 | $45.41 | 2900 |
| 2026-06-18 | 45.17 | $45.49 | 2400 |
| 2026-06-17 | 45.06 | $44.98 | 627 |
| 2026-06-16 | 45.07 | $45.37 | 2610 |
| 2026-06-15 | 44.96 | $45.52 | 3900 |
| 2026-06-12 | 44.78 | $44.95 | 1313 |
| 2026-06-11 | 44.74 | $44.79 | 200 |
| 2026-06-10 | 44.73 | $43.92 | 300 |
| 2026-06-09 | 45.00 | $44.43 | 324 |
| 2026-06-08 | 45.17 | $44.49 | 1600 |
| 2026-06-05 | 45.34 | $44.31 | 16503 |
| 2026-06-04 | 45.61 | $45.47 | 933 |
| 2026-06-03 | 45.55 | $45.34 | 500 |
| 2026-06-02 | 45.52 | $45.66 | 9218 |
| 2026-06-01 | 45.37 | $45.49 | 100 |
| 2026-05-29 | 45.23 | $45.34 | 500 |
| 2026-05-28 | 45.10 | $45.25 | 400 |
| 2026-05-27 | 44.96 | $45.06 | 442 |
| 2026-05-26 | 44.84 | $45.10 | 1000 |
| 2026-05-22 | 44.67 | $44.64 | 518 |
| 2026-05-21 | 44.61 | $44.52 | 448 |
| 2026-05-20 | 44.57 | $44.39 | 508 |
| 2026-05-19 | 44.55 | $43.85 | 538 |
| 2026-05-18 | 44.68 | $44.14 | 800 |
| 2026-05-15 | 44.75 | $44.08 | 205 |
| 2026-05-14 | 44.84 | $44.73 | 2700 |
| 2026-05-13 | 44.73 | $44.53 | 439 |
| 2026-05-12 | 44.65 | $44.28 | 6039 |
| 2026-05-11 | 44.61 | $44.55 | 500 |
| 2026-05-08 | 44.48 | $44.54 | 1400 |
| 2026-05-07 | 44.30 | $44.17 | 841 |
| 2026-05-06 | 44.19 | $44.53 | 728 |
| 2026-05-05 | 43.93 | $43.82 | 6700 |
| 2026-05-04 | 43.83 | $43.44 | 610 |
| 2026-05-01 | 43.82 | $43.64 | 6822 |
| 2026-04-30 | 43.73 | $43.58 | 3430 |
| 2026-04-29 | 43.64 | $43.05 | 800 |
| 2026-04-28 | 43.67 | $43.16 | 711 |
| 2026-04-27 | 43.67 | $43.38 | 420 |
| 2026-04-24 | 43.58 | $43.38 | 2100 |
| 2026-04-23 | 43.46 | $43.04 | 8433 |
| 2026-04-22 | 43.41 | $43.29 | 300 |
| 2026-04-21 | 43.26 | $42.99 | 1200 |
| 2026-04-20 | 43.16 | $43.35 | 13239 |
| 2026-04-17 | 42.91 | $43.46 | 1800 |
| 2026-04-16 | 42.56 | $42.96 | 1037 |
| 2026-04-15 | 42.28 | $42.91 | 11201 |
| 2026-04-14 | 41.95 | $42.73 | 1839 |
| 2026-04-13 | 41.60 | $42.32 | 10116 |
| 2026-04-10 | 41.29 | $41.98 | 10121 |
| 2026-04-09 | 41.03 | $42.01 | 1608 |
| 2026-04-08 | 40.70 | $41.92 | 2700 |
| 2026-04-07 | 40.33 | $40.87 | 534 |
| 2026-04-06 | 40.21 | $40.87 | 3400 |
| 2026-04-02 | 40.08 | $40.70 | 338 |
| 2026-04-01 | 39.98 | $40.86 | 4946 |
| 2026-03-31 | 39.81 | $40.54 | 710 |
| 2026-03-30 | 39.72 | $39.56 | 2100 |
| 2026-03-27 | 39.93 | $39.61 | 5529 |
| 2026-03-26 | 40.19 | $40.08 | 800 |
| 2026-03-25 | 40.36 | $40.76 | 534 |
| 2026-03-24 | 40.37 | $40.46 | 623 |
| 2026-03-23 | 40.48 | $40.68 | 600 |
| 2026-03-20 | 40.55 | $40.08 | 340 |
| 2026-03-19 | 40.84 | $40.83 | 100 |
| 2026-03-18 | 40.97 | $40.89 | 1300 |
| 2026-03-17 | 41.11 | $41.38 | 1107 |
| 2026-03-16 | 41.14 | $41.26 | 2343 |
| 2026-03-13 | 41.22 | $40.74 | 731 |
| 2026-03-12 | 41.48 | $41.02 | 2300 |
| 2026-03-11 | 41.73 | $41.65 | 4300 |
| 2026-03-10 | 41.83 | $41.69 | 5296 |
| 2026-03-09 | 41.95 | $41.76 | 5801 |
| 2026-03-06 | 42.07 | $41.42 | 1910 |
| 2026-03-05 | 42.33 | $41.81 | 1000 |
| 2026-03-04 | 42.52 | $42.27 | 600 |
| 2026-03-03 | 42.61 | $41.94 | 1414 |
| 2026-03-02 | 42.83 | $42.59 | 1600 |
| 2026-02-27 | 42.88 | $42.81 | 1200 |
| 2026-02-26 | 42.87 | $42.95 | 1000 |
| 2026-02-25 | 42.82 | $43.08 | 13697 |
| 2026-02-24 | 42.71 | $42.78 | 13697 |
| 2026-02-23 | 42.66 | $42.50 | 13705 |
| 2026-02-20 | 42.70 | $42.84 | 2214 |
| 2026-02-19 | 42.63 | $42.56 | 4600 |
| 2026-02-18 | 42.63 | $42.67 | 800 |
| 2026-02-17 | 42.60 | $42.49 | 800 |
| 2026-02-13 | 42.61 | $42.49 | 4734 |
| 2026-02-12 | 42.63 | $42.38 | 4103 |
| 2026-02-11 | 42.68 | $42.86 | 2015 |
| 2026-02-10 | 42.59 | $42.77 | 2125 |
| 2026-02-09 | 42.50 | $42.82 | 1600 |
| 2026-02-06 | 42.37 | $42.57 | 1100 |
| 2026-02-05 | 42.30 | $41.78 | 1000 |
| 2026-02-04 | 42.46 | $42.15 | 900 |
| 2026-02-03 | 42.53 | $42.29 | 400 |
| 2026-02-02 | 42.57 | $42.51 | 749 |
| 2026-01-30 | 42.54 | $42.34 | 900 |
| 2026-01-29 | 42.56 | $42.60 | 1000 |
| 2026-01-28 | 42.50 | $42.64 | 2500 |
| 2026-01-27 | 42.41 | $42.69 | 300 |
| 2026-01-26 | 42.27 | $42.43 | 4902 |
| 2026-01-23 | 42.19 | $42.24 | 136 |
| 2026-01-22 | 42.15 | $42.21 | 200 |
| 2026-01-21 | 42.10 | $41.99 | 2100 |
| 2026-01-20 | 42.12 | $41.53 | 4847 |
| 2026-01-16 | 42.27 | $42.22 | 6617 |
| 2026-01-15 | 42.24 | $42.23 | 4200 |
| 2026-01-14 | 42.20 | $42.14 | 1316 |
| 2026-01-13 | 42.17 | $42.19 | 503 |
| 2026-01-12 | 42.12 | $42.32 | 511 |
| 2026-01-09 | 42.01 | $42.20 | 1040 |
| 2026-01-08 | 41.91 | $41.95 | 2207 |
| 2026-01-07 | 41.87 | $41.98 | 1409 |
| 2026-01-06 | 41.80 | $42.09 | 4700 |
| 2026-01-05 | 41.68 | $41.89 | 2394 |
| 2026-01-02 | 41.60 | $41.53 | 600 |
| 2025-12-31 | 41.62 | $41.38 | 1200 |
| 2025-12-30 | 41.68 | $41.61 | 226 |
| 2025-12-29 | 41.68 | $41.61 | 1006 |
| 2025-12-26 | 41.68 | $41.73 | 15000 |
| 2025-12-24 | 41.64 | $41.69 | 2600 |
| 2025-12-23 | 41.61 | $41.58 | 700 |
| 2025-12-22 | 41.59 | $41.79 | 3000 |
| 2025-12-19 | 41.51 | $41.59 | 704 |
| 2025-12-18 | 41.47 | $41.35 | 2800 |
| 2025-12-17 | 41.50 | $41.07 | 3600 |
| 2025-12-16 | 41.62 | $41.43 | 6700 |
| 2025-12-15 | 41.65 | $41.49 | 2800 |
| 2025-12-12 | 41.66 | $41.49 | 5642 |
| 2025-12-11 | 41.67 | $41.86 | 2319 |
| 2025-12-10 | 41.57 | $41.78 | 839 |
| 2025-12-09 | 41.47 | $41.47 | 100 |
| 2025-12-08 | 41.43 | $41.46 | 2946 |
| 2025-12-05 | 41.40 | $41.61 | 5000 |
| 2025-12-04 | 41.30 | $41.55 | 244 |
| 2025-12-03 | 41.20 | $41.53 | 249 |
| 2025-12-02 | 41.08 | $41.39 | 715 |
| 2025-12-01 | 40.99 | $41.28 | 317 |
| 2025-11-28 | 40.90 | $41.48 | 100 |
| 2025-11-26 | 40.74 | $41.36 | 10319 |
| 2025-11-25 | 40.58 | $41.11 | 10319 |
| 2025-11-24 | 40.47 | $40.76 | 409 |
| 2025-11-21 | 40.45 | $40.34 | 243 |
| 2025-11-20 | 40.56 | $40.00 | 4200 |
| 2025-11-19 | 40.81 | $40.48 | 500 |
| 2025-11-18 | 40.96 | $40.46 | 630 |
| 2025-11-17 | 41.15 | $40.67 | 200 |
| 2025-11-14 | 41.32 | $41.05 | 1420 |
| 2025-11-13 | 41.40 | $41.11 | 2600 |
| 2025-11-12 | 41.48 | $41.65 | 212 |
| 2025-11-11 | 41.40 | $41.60 | 200 |
| 2025-11-10 | 41.33 | $41.51 | 311 |
| 2025-11-07 | 41.26 | $40.99 | 1200 |
| 2025-11-06 | 41.34 | $40.97 | 14809 |
| 2025-11-05 | 41.44 | $41.24 | 5528 |
| 2025-11-04 | 41.47 | $41.08 | 2800 |
| 2025-11-03 | 41.56 | $41.49 | 100 |
| 2025-10-31 | 41.54 | $41.46 | 715 |
| 2025-10-30 | 41.51 | $41.37 | 400 |
| 2025-10-29 | 41.51 | $41.64 | 2329 |
| 2025-10-28 | 41.41 | $41.76 | 200 |
| 2025-10-27 | 41.25 | $41.71 | 213 |
| 2025-10-24 | 41.06 | $41.34 | 100 |
| 2025-10-23 | 40.95 | $41.10 | 1330 |
| 2025-10-22 | 40.89 | $40.88 | 100 |
| 2025-10-21 | 40.88 | $41.09 | 200 |
| 2025-10-20 | 40.80 | $41.13 | 522 |
| 2025-10-17 | 40.69 | $40.75 | 11200 |
| 2025-10-16 | 40.68 | $40.63 | 100 |
| 2025-10-15 | 40.70 | $40.70 | 2400 |
| 2025-10-14 | 40.70 | $40.53 | 400 |
| 2025-10-13 | 40.75 | $40.54 | 100 |
| 2025-10-10 | 40.81 | $40.02 | 247 |
| 2025-10-09 | 41.05 | $40.87 | 119 |
| 2025-10-08 | 41.06 | $41.06 | 813 |
| 2025-10-07 | 41.01 | $40.85 | 1000 |
| 2025-10-06 | 41.02 | $41.06 | 868 |
| 2025-10-03 | 40.95 | $40.96 | 900 |
| 2025-10-02 | 40.89 | $40.89 | 409 |
| 2025-10-01 | 40.84 | $40.94 | 100 |
| 2025-09-30 | 40.75 | $40.78 | 300 |
| 2025-09-29 | 40.70 | $40.63 | 434 |
| 2025-09-26 | 40.67 | $40.49 | 1500 |
| 2025-09-25 | 40.68 | $40.30 | 100 |
| 2025-09-24 | 40.74 | $40.50 | 2020 |
| 2025-09-23 | 40.75 | $40.64 | 321 |
| 2025-09-22 | 40.71 | $40.78 | 1100 |
| 2025-09-19 | 40.61 | $40.63 | 1113 |
| 2025-09-18 | 40.53 | $40.59 | 2102 |
| 2025-09-17 | 40.43 | $40.42 | 7234 |
| 2025-09-16 | 40.37 | $40.48 | 1003 |
| 2025-09-15 | 40.27 | $40.47 | 1092 |
| 2025-09-12 | 40.14 | $40.27 | 1100 |
| 2025-09-11 | 40.04 | $40.38 | 1500 |
| 2025-09-10 | 39.88 | $40.03 | 938 |
| 2025-09-09 | 39.79 | $39.93 | 328 |
| 2025-09-08 | 39.71 | $39.88 | 1600 |
| 2025-09-05 | 39.63 | $39.71 | 415 |
| 2025-09-04 | 39.58 | $39.65 | 200 |
| 2025-09-03 | 39.54 | $39.38 | 100 |
| 2025-09-02 | 39.57 | $39.26 | 2200 |
| 2025-08-29 | 39.64 | $39.49 | 300 |
| 2025-08-28 | 39.65 | $39.72 | 100 |
| 2025-08-27 | 39.58 | $39.60 | 1447 |
| 2025-08-26 | 39.54 | $39.56 | 1500 |
| 2025-08-25 | 39.49 | $39.48 | 234 |
| 2025-08-22 | 39.46 | $39.68 | 148 |
| 2025-08-21 | 39.35 | $39.11 | 1900 |
| 2025-08-20 | 39.39 | $39.25 | 1100 |
| 2025-08-19 | 39.39 | $39.27 | 13100 |
| 2025-08-18 | 39.39 | $39.44 | 1600 |
| 2025-08-15 | 39.32 | $39.42 | 1300 |
| 2025-08-14 | 39.25 | $39.46 | 105 |
| 2025-08-13 | 39.14 | $39.55 | 1400 |
| 2025-08-12 | 38.97 | $39.32 | 500 |
| 2025-08-11 | 38.84 | $38.92 | 800 |
| 2025-08-08 | 38.81 | $39.01 | 300 |
| 2025-08-07 | 38.73 | $38.85 | 525 |
| 2025-08-06 | 38.69 | $38.80 | 224 |
| 2025-08-05 | 38.66 | $38.60 | 226 |
| 2025-08-04 | 38.68 | $38.66 | 2600 |
| 2025-08-01 | 38.68 | $38.20 | 1220 |
| 2025-07-31 | 38.82 | $38.56 | 400 |
| 2025-07-30 | 38.89 | $38.71 | 1300 |
| 2025-07-29 | 38.91 | $38.84 | 400 |
| 2025-07-28 | 38.89 | $38.85 | 1203 |
| 2025-07-25 | 38.87 | $39.02 | 200 |
| 2025-07-24 | 38.78 | $38.90 | 700 |
| 2025-07-23 | 38.70 | $38.99 | 828 |
| 2025-07-22 | 38.58 | $38.67 | 4593 |
| 2025-07-21 | 38.52 | $38.55 | 413 |
| 2025-07-18 | 38.49 | $38.47 | 108 |
| 2025-07-17 | 38.48 | $38.49 | 6448 |
| 2025-07-16 | 38.45 | $38.29 | 1000 |
| 2025-07-15 | 38.47 | $38.20 | 2200 |
| 2025-07-14 | 38.52 | $38.37 | 1700 |
| 2025-07-11 | 38.53 | $38.31 | 4241 |
| 2025-07-10 | 38.55 | $38.51 | 1300 |
| 2025-07-09 | 38.51 | $38.47 | 949 |
| 2025-07-08 | 38.47 | $38.26 | 1044 |
| 2025-07-07 | 38.48 | $38.22 | 942 |
| 2025-07-03 | 38.50 | $38.51 | 300 |
| 2025-07-02 | 38.42 | $38.37 | 3123 |
| 2025-07-01 | 38.36 | $38.50 | 100 |
| 2025-06-30 | 38.24 | $38.54 | 2300 |
| 2025-06-27 | 38.08 | $38.33 | 3400 |
| 2025-06-26 | 37.94 | $38.22 | 1710 |
| 2025-06-25 | 37.81 | $37.92 | 200 |
| 2025-06-24 | 37.73 | $37.97 | 703 |
| 2025-06-23 | 37.62 | $37.56 | 400 |
| 2025-06-20 | 37.61 | $37.27 | 835 |
| 2025-06-18 | 37.68 | $37.39 | 106 |
| 2025-06-17 | 37.73 | $37.37 | 600 |
| 2025-06-16 | 37.78 | $37.62 | 1821 |
| 2025-06-13 | 37.77 | $37.36 | 627 |
| 2025-06-12 | 37.82 | $37.79 | 100 |
| 2025-06-11 | 37.75 | $37.64 | 336 |
| 2025-06-10 | 37.70 | $37.66 | 6900 |
| 2025-06-09 | 37.62 | $37.55 | 219 |
| 2025-06-06 | 37.55 | $37.46 | 5745 |
| 2025-06-05 | 37.49 | $37.27 | 200 |
| 2025-06-04 | 37.47 | $37.38 | 200 |
| 2025-06-03 | 37.40 | $37.26 | 800 |
| 2025-06-02 | 37.34 | $37.13 | 409 |
| 2025-05-30 | 37.31 | $37.01 | 2800 |
| 2025-05-29 | 37.30 | $37.01 | 247 |
| 2025-05-28 | 37.27 | $36.87 | 1241 |
| 2025-05-27 | 37.28 | $37.09 | 500 |
| 2025-05-23 | 37.20 | $36.53 | 5341 |
| 2025-05-22 | 37.28 | $36.67 | 547 |
| 2025-05-21 | 37.32 | $36.68 | 18400 |
| 2025-05-20 | 37.35 | $37.12 | 1100 |
| 2025-05-19 | 37.23 | $37.20 | 1900 |
| 2025-05-16 | 37.06 | $37.08 | 500 |
| 2025-05-15 | 36.86 | $36.90 | 329 |
| 2025-05-14 | 36.68 | $36.71 | 1428 |
| 2025-05-13 | 36.50 | $36.76 | 635 |
| 2025-05-12 | 36.25 | $36.56 | 1617 |
| 2025-05-09 | 36.00 | $35.84 | 100 |
| 2025-05-08 | 35.92 | $35.81 | 211 |
| 2025-05-07 | 35.82 | $35.72 | 300 |
| 2025-05-06 | 35.72 | $35.69 | 300 |
| 2025-05-05 | 35.60 | $35.85 | 400 |
| 2025-05-02 | 35.40 | $35.91 | 5638 |
| 2025-05-01 | 35.13 | $35.47 | 745 |
| 2025-04-30 | 34.94 | $35.41 | 100 |
| 2025-04-29 | 34.72 | $35.36 | 534 |
| 2025-04-28 | 34.46 | $35.21 | 500 |
| 2025-04-25 | 34.20 | $35.11 | 2004 |
| 2025-04-24 | 33.91 | $34.88 | 1509 |
| 2025-04-23 | 33.64 | $34.42 | 100 |
| 2025-04-22 | 33.46 | $34.04 | 213 |
| 2025-04-21 | 33.36 | $33.41 | 138 |
| 2025-04-17 | 33.46 | $33.91 | 500 |
| 2025-04-16 | 33.43 | $33.82 | 413 |
| 2025-04-15 | 33.44 | $34.23 | 2726 |
| 2025-04-14 | 33.32 | $34.19 | 1039 |
| 2025-04-11 | 33.21 | $33.86 | 13600 |
| 2025-04-10 | 33.18 | $33.37 | 300 |
| 2025-04-09 | 33.33 | $34.11 | 2946 |
| 2025-04-08 | 33.28 | $32.02 | 3819 |
| 2025-04-07 | 33.90 | $32.47 | 1731 |
| 2025-04-04 | 34.53 | $32.83 | 1200 |
| 2025-04-03 | 35.19 | $34.46 | 12423 |
| 2025-04-02 | 35.49 | $35.57 | 1012 |
| 2025-04-01 | 35.50 | $35.52 | 9414 |
| 2025-03-31 | 35.53 | $35.39 | 5103 |
| 2025-03-28 | 35.61 | $35.31 | 1000 |
| 2025-03-27 | 35.74 | $35.80 | 300 |
| 2025-03-26 | 35.75 | $35.86 | 12200 |
| 2025-03-25 | 35.74 | $36.15 | 7100 |
| 2025-03-24 | 35.64 | $36.13 | 4100 |
| 2025-03-21 | 35.53 | $35.77 | 113 |
| 2025-03-20 | 35.51 | $35.83 | 127 |
| 2025-03-19 | 35.47 | $35.95 | 1900 |
| 2025-03-18 | 35.39 | $35.69 | 900 |
| 2025-03-17 | 35.39 | $35.88 | 341 |
| 2025-03-14 | 35.33 | $35.64 | 1017 |
| 2025-03-13 | 35.34 | $35.04 | 1634 |
| 2025-03-12 | 35.55 | $35.38 | 2900 |
| 2025-03-11 | 35.71 | $35.28 | 12211 |
| 2025-03-10 | 35.93 | $35.40 | 9000 |
| 2025-03-07 | 36.18 | $36.15 | 1533 |
| 2025-03-06 | 36.24 | $35.95 | 2515 |
| 2025-03-05 | 36.38 | $36.43 | 600 |
| 2025-03-04 | 36.41 | $36.01 | 300 |
| 2025-03-03 | 36.57 | $36.22 | 1514 |
| 2025-02-28 | 36.71 | $36.54 | 2600 |
| 2025-02-27 | 36.77 | $36.27 | 200 |
| 2025-02-26 | 36.94 | $36.70 | 906 |
| 2025-02-25 | 37.00 | $36.65 | 400 |
| 2025-02-24 | 37.09 | $36.66 | 2000 |
| 2025-02-21 | 37.20 | $36.80 | 100 |
| 2025-02-20 | 37.28 | $37.21 | 524 |
| 2025-02-19 | 37.24 | $37.23 | 1800 |
| 2025-02-18 | 37.19 | $37.29 | 4036 |
| 2025-02-14 | 37.09 | $37.19 | 1111 |
| 2025-02-13 | 37.01 | $37.14 | 1001 |
| 2025-02-12 | 36.92 | $36.77 | 1600 |
| 2025-02-11 | 36.93 | $36.85 | 1500 |
| 2025-02-10 | 36.91 | $36.88 | 400 |
| 2025-02-07 | 36.87 | $36.66 | 2200 |
| 2025-02-06 | 36.89 | $36.94 | 200 |
| 2025-02-05 | 36.82 | $36.87 | 400 |
| 2025-02-04 | 36.76 | $36.70 | 126 |
| 2025-02-03 | 36.73 | $36.41 | 5338 |
| 2025-01-31 | 36.79 | $36.67 | 1007 |
| 2025-01-30 | 36.77 | $36.87 | 8704 |
| 2025-01-29 | 36.68 | $36.65 | 220 |
| 2025-01-28 | 36.64 | $36.75 | 800 |
| 2025-01-27 | 36.56 | $36.53 | 2110 |
| 2025-01-24 | 36.52 | $36.89 | 1310 |
| 2025-01-23 | 36.36 | $36.88 | 3813 |
| 2025-01-22 | 36.17 | $36.76 | 1100 |
| 2025-01-21 | 35.97 | $36.67 | 5800 |
| 2025-01-17 | 35.76 | $36.30 | 1329 |
| 2025-01-16 | 35.62 | $36.08 | 6800 |
| 2025-01-15 | 35.53 | $36.04 | 2500 |
| 2025-01-14 | 35.43 | $35.48 | 10702 |
| 2025-01-13 | 35.49 | $35.39 | 2218 |
| 2025-01-10 | 35.61 | $35.39 | 10600 |
| 2025-01-08 | 35.75 | $35.91 | 1208 |
| 2025-01-07 | 35.76 | $35.88 | 1200 |
| 2025-01-06 | 35.79 | $36.13 | 5700 |
| 2025-01-03 | 35.76 | $35.97 | 1400 |
| 2025-01-02 | 35.77 | $35.68 | 1038 |
| 2024-12-31 | 35.88 | $35.72 | 400 |
| 2024-12-30 | 36.01 | $35.86 | 3930 |
| 2024-12-27 | 36.12 | $36.06 | 632 |
| 2024-12-26 | 36.21 | $36.33 | 4342 |
| 2024-12-24 | 36.22 | $36.28 | 2313 |
| 2024-12-23 | 36.27 | $36.06 | 5842 |
| 2024-12-20 | 36.39 | $35.88 | 100 |
| 2024-12-19 | 36.60 | $35.91 | 1202 |
| 2024-12-18 | 36.85 | $36.01 | 517 |
| 2024-12-17 | 37.12 | $36.86 | 1133 |
| 2024-12-16 | 37.17 | $36.99 | 6502 |
| 2024-12-13 | 37.20 | $36.94 | 10916 |
| 2024-12-12 | 37.25 | $37.01 | 237 |
| 2024-12-11 | 37.27 | $37.21 | 100 |
| 2024-12-10 | 37.24 | $37.00 | 3903 |
| 2024-12-09 | 37.26 | $37.20 | 2404 |
| 2024-12-06 | 37.22 | $37.30 | 100 |
| 2024-12-05 | 37.13 | $37.24 | 430 |
| 2024-12-04 | 37.04 | $37.25 | 1503 |
| 2024-12-03 | 36.93 | $37.07 | 2500 |
| 2024-12-02 | 36.84 | $37.04 | 300 |
| 2024-11-29 | 36.73 | $36.98 | 100 |
| 2024-11-27 | 36.63 | $36.74 | 114 |
| 2024-11-26 | 36.57 | $36.77 | 700 |
| 2024-11-25 | 36.49 | $36.75 | 212 |
| 2024-11-22 | 36.39 | $36.56 | 925 |
| 2024-11-21 | 36.34 | $36.44 | 237 |
| 2024-11-20 | 36.31 | $36.26 | 218 |
| 2024-11-19 | 36.33 | $36.28 | 228 |
| 2024-11-18 | 36.35 | $36.23 | 500 |
| 2024-11-15 | 36.39 | $36.07 | 300 |
| 2024-11-14 | 36.49 | $36.34 | 900 |
| 2024-11-13 | 36.52 | $36.51 | 7102 |
| 2024-11-12 | 36.51 | $36.55 | 10843 |
| 2024-11-11 | 36.47 | $36.82 | 6000 |
| 2024-11-08 | 36.35 | $36.82 | 2800 |
| 2024-11-07 | 36.19 | $36.87 | 3642 |
| 2024-11-06 | 35.99 | $36.48 | 5319 |
| 2024-11-05 | 35.87 | $36.12 | 1400 |
| 2024-11-04 | 35.84 | $35.75 | 200 |
| 2024-11-01 | 35.92 | $35.74 | 700 |
| 2024-10-31 | 36.02 | $35.68 | 4112 |
| 2024-10-30 | 36.17 | $36.10 | 500 |
| 2024-10-29 | 36.22 | $36.22 | 340 |
| 2024-10-28 | 36.24 | $36.23 | 1329 |
| 2024-10-25 | 36.26 | $36.09 | 400 |
| 2024-10-24 | 36.33 | $36.15 | 400 |
| 2024-10-23 | 36.40 | $36.06 | 516 |
| 2024-10-22 | 36.51 | $36.35 | 200 |
| 2024-10-21 | 36.56 | $36.43 | 7500 |
| 2024-10-18 | 36.58 | $36.63 | 100 |
| 2024-10-17 | 36.55 | $36.49 | 3900 |
| 2024-10-16 | 36.54 | $36.53 | 900 |
| 2024-10-15 | 36.53 | $36.38 | 100 |
| 2024-10-14 | 36.55 | $36.67 | 4100 |
| 2024-10-11 | 36.49 | $36.52 | 123 |
| 2024-10-10 | 36.45 | $36.33 | 400 |
| 2024-10-09 | 36.47 | $36.38 | 28500 |
| 2024-10-08 | 36.47 | $36.28 | 2100 |
| 2024-10-07 | 36.49 | $36.15 | 2100 |
| 2024-10-04 | 36.56 | $36.37 | 700 |
| 2024-10-03 | 36.58 | $36.15 | 500 |
| 2024-10-02 | 36.65 | $36.34 | 200 |
| 2024-10-01 | 36.69 | $36.44 | 1300 |
| 2024-09-30 | 36.68 | $36.64 | 200 |
| 2024-09-27 | 36.61 | $36.65 | 1101 |
| 2024-09-26 | 36.52 | $36.69 | 700 |
| 2024-09-25 | 36.38 | $36.35 | 2731 |
| 2024-09-24 | 36.32 | $36.50 | 800 |
| 2024-09-23 | 36.19 | $36.31 | 2708 |
| 2024-09-20 | 36.09 | $36.23 | 200 |
| 2024-09-19 | 35.98 | $36.35 | 300 |
| 2024-09-18 | 35.81 | $35.85 | 1100 |
| 2024-09-17 | 35.75 | $35.91 | 2000 |
| 2024-09-16 | 35.66 | $35.94 | 200 |
| 2024-09-13 | 35.54 | $35.82 | 1800 |
| 2024-09-12 | 35.43 | $35.62 | 100 |
| 2024-09-11 | 35.36 | $35.41 | 2800 |
| 2024-09-10 | 35.34 | $35.16 | 1013 |
| 2024-09-09 | 35.38 | $35.08 | 1634 |
| 2024-09-06 | 35.47 | $34.77 | 300 |
| 2024-09-05 | 35.66 | $35.23 | 1213 |
| 2024-09-04 | 35.75 | $35.30 | 304 |
| 2024-09-03 | 35.84 | $35.31 | 2100 |
| 2024-08-30 | 35.93 | $35.89 | 200 |
| 2024-08-29 | 35.85 | $35.68 | 1000 |
| 2024-08-28 | 35.82 | $35.67 | 328 |
| 2024-08-27 | 35.77 | $35.81 | 500 |
| 2024-08-26 | 35.66 | $35.76 | 3614 |
| 2024-08-23 | 35.54 | $35.89 | 216 |
| 2024-08-22 | 35.35 | $35.41 | 100 |
| 2024-08-21 | 35.26 | $35.72 | 513 |
| 2024-08-20 | 35.05 | $35.51 | 3500 |
| 2024-08-19 | 34.86 | $35.59 | 1413 |
| 2024-08-16 | 34.60 | $35.29 | 1637 |
| 2024-08-15 | 34.38 | $35.15 | 3600 |
| 2024-08-14 | 34.15 | $34.74 | 425 |
| 2024-08-13 | 34.01 | $34.69 | 314 |
| 2024-08-12 | 33.86 | $34.19 | 100 |
| 2024-08-09 | 33.83 | $34.21 | 100 |
| 2024-08-08 | 33.81 | $34.04 | 1100 |
| 2024-08-07 | 33.83 | $33.50 | 2000 |
| 2024-08-06 | 34.04 | $33.65 | 1300 |
| 2024-08-05 | 34.26 | $33.44 | 10600 |
| 2024-08-02 | 34.59 | $34.23 | 1400 |
| 2024-08-01 | 34.74 | $34.65 | 218 |
| 2024-07-31 | 34.80 | $35.15 | 300 |
| 2024-07-30 | 34.71 | $34.63 | 3400 |
| 2024-07-29 | 34.77 | $34.73 | 338 |
| 2024-07-26 | 34.81 | $34.72 | 437 |
| 2024-07-25 | 34.87 | $34.40 | 100 |
| 2024-07-24 | 35.04 | $34.46 | 2200 |
| 2024-07-23 | 35.22 | $35.04 | 100 |
| 2024-07-22 | 35.26 | $35.13 | 238 |
| 2024-07-19 | 35.28 | $34.81 | 10600 |
| 2024-07-18 | 35.40 | $35.03 | 4500 |
| 2024-07-17 | 35.48 | $35.30 | 4703 |
| 2024-07-16 | 35.48 | $35.70 | 800 |
| 2024-07-15 | 35.35 | $35.43 | 1200 |
| 2024-07-12 | 35.27 | $35.50 | 513 |
| 2024-07-11 | 35.15 | $35.27 | 4200 |
| 2024-07-10 | 35.07 | $35.33 | 342 |
| 2024-07-09 | 34.94 | $34.99 | 124 |
| 2024-07-08 | 34.90 | $35.00 | 2200 |
| 2024-07-05 | 34.85 | $35.00 | 414 |
| 2024-07-03 | 34.77 | $34.82 | 100 |
| 2024-07-02 | 34.74 | $34.57 | 441 |
| 2024-07-01 | 34.78 | $34.67 | 1500 |
| 2024-06-28 | 34.79 | $34.68 | 100 |
| 2024-06-27 | 34.80 | $34.74 | 300 |
| 2024-06-26 | 34.79 | $34.69 | 1716 |
| 2024-06-25 | 34.79 | $34.73 | 1100 |
| 2024-06-24 | 34.77 | $34.68 | 300 |
| 2024-06-21 | 34.76 | $34.68 | 100 |
| 2024-06-20 | 34.74 | $34.75 | 113 |
| 2024-06-18 | 34.70 | $34.81 | 131 |
| 2024-06-17 | 34.62 | $34.68 | 1200 |
| 2024-06-14 | 34.57 | $34.50 | 1600 |
| 2024-06-13 | 34.55 | $34.61 | 223 |
| 2024-06-12 | 34.50 | $34.67 | 539 |
| 2024-06-11 | 34.41 | $34.32 | 2200 |
| 2024-06-10 | 34.41 | $34.35 | 900 |
| 2024-06-07 | 34.39 | $34.30 | 307 |
| 2024-06-06 | 34.39 | $34.48 | 738 |
| 2024-06-05 | 34.32 | $34.46 | 200 |
| 2024-06-04 | 34.24 | $34.13 | 545 |
| 2024-06-03 | 34.25 | $34.13 | 300 |
| 2024-05-31 | 34.26 | $34.10 | 316 |
| 2024-05-30 | 34.28 | $33.88 | 1126 |
| 2024-05-29 | 34.36 | $33.91 | 1535 |
| 2024-05-28 | 34.45 | $34.20 | 122 |
| 2024-05-24 | 34.46 | $34.24 | 420 |
| 2024-05-23 | 34.46 | $34.05 | 200 |
| 2024-05-22 | 34.51 | $34.26 | 232 |
| 2024-05-21 | 34.49 | $34.40 | 2000 |
| 2024-05-20 | 34.43 | $34.39 | 700 |
| 2024-05-17 | 34.34 | $34.39 | 100 |
| 2024-05-16 | 34.23 | $34.39 | 330 |
| 2024-05-15 | 34.09 | $34.44 | 4600 |
| 2024-05-14 | 33.90 | $34.12 | 200 |
| 2024-05-13 | 33.76 | $33.93 | 249 |
| 2024-05-10 | 33.65 | $33.92 | 200 |
| 2024-05-09 | 33.52 | $33.87 | 100 |
| 2024-05-08 | 33.36 | $33.69 | 400 |
| 2024-05-07 | 33.23 | $33.72 | 203 |
| 2024-05-06 | 33.07 | $33.66 | 529 |
| 2024-05-03 | 32.88 | $33.42 | 100 |
| 2024-05-02 | 32.74 | $33.06 | 436 |
| 2024-05-01 | 32.67 | $32.75 | 300 |
| 2024-04-30 | 32.70 | $32.79 | 1212 |
| 2024-04-29 | 32.72 | $33.19 | 100 |
| 2024-04-26 | 32.63 | $33.06 | 300 |
| 2024-04-25 | 32.55 | $32.81 | 240 |
| 2024-04-24 | 32.55 | $32.93 | 437 |
| 2024-04-23 | 32.52 | $32.93 | 2000 |
| 2024-04-22 | 32.48 | $32.60 | 1400 |
| 2024-04-19 | 32.55 | $32.35 | 1400 |
| 2024-04-18 | 32.71 | $32.48 | 1100 |
| 2024-04-17 | 32.88 | $32.57 | 800 |
| 2024-04-16 | 33.06 | $32.64 | 704 |
| 2024-04-15 | 33.26 | $32.79 | 1804 |
| 2024-04-12 | 33.46 | $33.08 | 725 |
| 2024-04-11 | 33.61 | $33.52 | 208 |
| 2024-04-10 | 33.66 | $33.37 | 821 |
| 2024-04-09 | 33.76 | $33.76 | 9841 |
| 2024-04-08 | 33.76 | $33.69 | 1500 |
| 2024-04-05 | 33.79 | $33.65 | 7300 |
| 2024-04-04 | 33.83 | $33.46 | 500 |
| 2024-04-03 | 33.93 | $33.71 | 200 |
| 2024-04-02 | 33.98 | $33.65 | 609 |
| 2024-04-01 | 34.05 | $33.95 | 1300 |
| 2024-03-28 | 34.04 | $34.08 | 300 |
| 2024-03-27 | 33.99 | $34.05 | 738 |
| 2024-03-26 | 33.92 | $33.83 | 220 |
| 2024-03-25 | 33.91 | $33.85 | 128 |
| 2024-03-22 | 33.88 | $33.94 | 447 |
| 2024-03-21 | 33.82 | $33.97 | 632 |
| 2024-03-20 | 33.73 | $33.87 | 240 |
| 2024-03-19 | 33.65 | $33.60 | 205 |
| 2024-03-18 | 33.62 | $33.46 | 815 |
| 2024-03-15 | 33.64 | $33.36 | 1122 |
| 2024-03-14 | 33.69 | $33.48 | 735 |
| 2024-03-13 | 33.70 | $33.68 | 2729 |
| 2024-03-12 | 33.65 | $33.73 | 8700 |
| 2024-03-11 | 33.57 | $33.46 | 232 |
| 2024-03-08 | 33.55 | $33.54 | 3400 |
| 2024-03-07 | 33.49 | $33.68 | 2500 |
| 2024-03-06 | 33.37 | $33.39 | 517 |
| 2024-03-05 | 33.32 | $33.16 | 8100 |
| 2024-03-04 | 33.32 | $33.36 | 100 |
| 2024-03-01 | 33.25 | $33.42 | 741 |
| 2024-02-29 | 33.15 | $33.18 | 249 |
| 2024-02-28 | 33.09 | $33.01 | 100 |
| 2024-02-27 | 33.08 | $33.11 | 400 |
| 2024-02-26 | 33.02 | $33.05 | 3600 |
| 2024-02-23 | 32.96 | $33.15 | 1249 |
| 2024-02-22 | 32.86 | $33.11 | 5200 |
| 2024-02-21 | 32.74 | $32.65 | 400 |
| 2024-02-20 | 32.74 | $32.67 | 35723 |
| 2024-02-16 | 32.73 | $32.74 | 41300 |
| 2024-02-15 | 32.69 | $32.81 | 329 |
| 2024-02-14 | 32.62 | $32.60 | 1700 |
| 2024-02-13 | 32.60 | $32.28 | 845 |
| 2024-02-12 | 32.67 | $32.77 | 5300 |
| 2024-02-09 | 32.60 | $32.72 | 1930 |
| 2024-02-08 | 32.52 | $32.58 | 149 |
| 2024-02-07 | 32.47 | $32.58 | 116 |
| 2024-02-06 | 32.40 | $32.46 | 808 |
| 2024-02-05 | 32.35 | $32.33 | 800 |
| 2024-02-02 | 32.33 | $32.44 | 4600 |
| 2024-02-01 | 32.27 | $32.39 | 211 |
| 2024-01-31 | 32.21 | $32.09 | 341 |
| 2024-01-30 | 32.23 | $32.38 | 400 |
| 2024-01-29 | 32.16 | $32.45 | 1014 |
| 2024-01-26 | 32.05 | $32.21 | 3325 |
| 2024-01-25 | 31.98 | $32.21 | 941 |
| 2024-01-24 | 31.90 | $32.09 | 1709 |
| 2024-01-23 | 31.85 | $32.02 | 500 |
| 2024-01-22 | 31.79 | $31.99 | 4604 |
| 2024-01-19 | 31.74 | $31.91 | 214 |
| 2024-01-18 | 31.70 | $31.68 | 100 |
| 2024-01-17 | 31.73 | $31.46 | 1000 |
| 2024-01-16 | 31.83 | $31.66 | 2200 |
| 2024-01-12 | 31.88 | $31.92 | 7200 |
| 2024-01-11 | 31.87 | $31.89 | 348 |
| 2024-01-10 | 31.86 | $31.85 | 700 |
| 2024-01-09 | 31.85 | $31.74 | 812 |
| 2024-01-08 | 31.88 | $31.85 | 5505 |
| 2024-01-05 | 31.88 | $31.50 | 10000 |
| 2024-01-04 | 31.98 | $31.50 | 700 |
| 2024-01-03 | 32.10 | $31.58 | 1400 |
| 2024-01-02 | 32.22 | $31.80 | 2138 |
| 2023-12-29 | 32.29 | $32.06 | 400 |
| 2023-12-28 | 32.29 | $32.14 | 138 |
| 2023-12-27 | 32.25 | $32.13 | 600 |
| 2023-12-26 | 32.20 | $32.03 | 100 |
| 2023-12-22 | 32.16 | $31.88 | 300 |
| 2023-12-21 | 32.16 | $32.10 | 700 |
| 2023-12-20 | 32.07 | $31.80 | 207 |
| 2023-12-19 | 32.05 | $32.10 | 1600 |
| 2023-12-18 | 31.92 | $31.92 | 100 |
| 2023-12-15 | 31.81 | $31.86 | 600 |
| 2023-12-14 | 31.69 | $31.93 | 1600 |
| 2023-12-13 | 31.52 | $31.70 | 9210 |
| 2023-12-12 | 31.36 | $31.26 | 6200 |
| 2023-12-11 | 31.31 | $31.18 | 100 |
| 2023-12-08 | 31.27 | $31.09 | 1004 |
| 2023-12-07 | 31.23 | $31.05 | 416 |
| 2023-12-06 | 31.19 | $30.87 | 1600 |
| 2023-12-05 | 31.20 | $30.91 | 13600 |
| 2023-12-04 | 31.18 | $30.94 | 100 |
| 2023-12-01 | 31.15 | $31.09 | 200 |
| 2023-11-30 | 31.05 | $30.81 | 4438 |
| 2023-11-29 | 31.00 | $30.78 | 2400 |
| 2023-11-28 | 30.95 | $30.74 | 100 |
| 2023-11-27 | 30.89 | $30.68 | 500 |
| 2023-11-24 | 30.83 | $30.70 | 400 |
| 2023-11-22 | 30.74 | $30.68 | 3649 |
| 2023-11-21 | 30.62 | $30.57 | 3300 |
| 2023-11-20 | 30.51 | $30.65 | 1734 |
| 2023-11-17 | 30.34 | $30.47 | 1527 |
| 2023-11-16 | 30.18 | $30.34 | 100 |
| 2023-11-15 | 30.02 | $30.34 | 100 |
| 2023-11-14 | 29.81 | $30.31 | 2532 |
| 2023-11-13 | 29.57 | $29.68 | 403 |
| 2023-11-10 | 29.48 | $29.68 | 2400 |
| 2023-11-09 | 29.36 | $29.39 | 1934 |
| 2023-11-08 | 29.30 | $29.60 | 203 |
| 2023-11-07 | 29.16 | $29.59 | 139 |
| 2023-11-06 | 28.99 | $29.55 | 600 |
| 2023-11-03 | 28.80 | $29.59 | 438 |
| 2023-11-02 | 28.55 | $29.27 | 300 |
| 2023-11-01 | 28.36 | $28.78 | 100 |
| 2023-10-31 | 28.29 | $28.50 | 100 |
| 2023-10-30 | 28.29 | $28.40 | 100 |
| 2023-10-27 | 28.33 | $28.13 | 600 |
| 2023-10-26 | 28.47 | $28.24 | 525 |
| 2023-10-25 | 28.62 | $28.39 | 100 |
| 2023-10-24 | 28.75 | $28.76 | 100 |
| 2023-10-23 | 28.81 | $28.55 | 2100 |
| 2023-10-20 | 28.94 | $28.58 | 3040 |
| 2023-10-19 | 29.10 | $28.84 | 834 |
| 2023-10-18 | 29.21 | $29.07 | 1800 |
| 2023-10-17 | 29.28 | $29.46 | 200 |
| 2023-10-16 | 29.24 | $29.52 | 1407 |
| 2023-10-13 | 29.18 | $29.28 | 3200 |
| 2023-10-12 | 29.18 | $29.41 | 100 |
| 2023-10-11 | 29.14 | $29.67 | 400 |
| 2023-10-10 | 29.02 | $29.53 | 100 |
| 2023-10-09 | 28.93 | $29.32 | 105 |
| 2023-10-06 | 28.88 | $29.19 | 425 |
| 2023-10-05 | 28.87 | $28.93 | 2532 |
| 2023-10-04 | 28.95 | $28.90 | 100 |
| 2023-10-03 | 29.07 | $28.72 | 600 |
| 2023-10-02 | 29.27 | $29.21 | 1106 |
| 2023-09-29 | 29.37 | $29.38 | 400 |
| 2023-09-28 | 29.45 | $29.44 | 700 |
| 2023-09-27 | 29.52 | $29.27 | 100 |
| 2023-09-26 | 29.67 | $29.30 | 100 |
| 2023-09-25 | 29.85 | $29.63 | 1028 |
| 2023-09-22 | 29.97 | $29.66 | 600 |
| 2023-09-21 | 30.10 | $29.65 | 100 |
| 2023-09-20 | 30.27 | $30.10 | 1324 |
| 2023-09-19 | 30.34 | $30.24 | 4309 |
| 2023-09-18 | 30.38 | $30.32 | 100 |
| 2023-09-15 | 30.40 | $30.34 | 100 |
| 2023-09-14 | 30.41 | $30.58 | 400 |
| 2023-09-13 | 30.36 | $30.35 | 1134 |
| 2023-09-12 | 30.37 | $30.37 | 4100 |
| 2023-09-11 | 30.38 | $30.48 | 100 |
| 2023-09-08 | 30.35 | $30.30 | 300 |
| 2023-09-07 | 30.37 | $30.27 | 1900 |
| 2023-09-06 | 30.41 | $30.36 | 4447 |
| 2023-09-05 | 30.43 | $30.53 | 3200 |
| 2023-09-01 | 30.40 | $30.72 | 145 |
| 2023-08-31 | 30.30 | $30.68 | 100 |
| 2023-08-30 | 30.20 | $30.72 | 500 |
| 2023-08-29 | 30.06 | $30.67 | 727 |
| 2023-08-28 | 29.91 | $30.29 | 223 |
| 2023-08-25 | 29.86 | $30.08 | 100 |
| 2023-08-24 | 29.87 | $29.96 | 100 |
| 2023-08-23 | 29.92 | $30.24 | 600 |
| 2023-08-22 | 29.89 | $29.93 | 100 |
| 2023-08-21 | 29.97 | $29.98 | 1728 |
| 2023-08-18 | 30.06 | $29.88 | 100 |
| 2023-08-17 | 30.20 | $29.91 | 1347 |
| 2023-08-16 | 30.36 | $30.07 | 508 |
| 2023-08-15 | 30.51 | $30.30 | 7322 |
| 2023-08-14 | 30.63 | $30.56 | 743 |
| 2023-08-11 | 30.69 | $30.52 | 400 |
| 2023-08-10 | 30.78 | $30.66 | 8500 |
| 2023-08-09 | 30.85 | $30.65 | 136 |
| 2023-08-08 | 30.93 | $30.75 | 118 |
| 2023-08-07 | 31.00 | $30.88 | 711 |
| 2023-08-04 | 31.05 | $30.70 | 300 |
| 2023-08-03 | 31.16 | $30.74 | 100 |
| 2023-08-02 | 31.28 | $30.82 | 313 |
| 2023-08-01 | 31.40 | $31.25 | 3900 |
| 2023-07-31 | 31.40 | $31.41 | 2000 |
| 2023-07-28 | 31.36 | $31.39 | 800 |
| 2023-07-27 | 31.30 | $31.09 | 100 |
| 2023-07-26 | 31.32 | $31.30 | 1800 |
| 2023-07-25 | 31.28 | $31.26 | 3600 |
| 2023-07-24 | 31.23 | $31.18 | 3144 |
| 2023-07-21 | 31.20 | $31.12 | 2500 |
| 2023-07-20 | 31.17 | $31.10 | 1000 |
| 2023-07-19 | 31.14 | $31.34 | 6600 |
| 2023-07-18 | 31.02 | $31.27 | 300 |
| 2023-07-17 | 30.89 | $31.11 | 1600 |
| 2023-07-14 | 30.79 | $31.01 | 724 |
| 2023-07-13 | 30.69 | $31.13 | 300 |
| 2023-07-12 | 30.52 | $30.81 | 1400 |
| 2023-07-11 | 30.43 | $30.48 | 400 |
| 2023-07-10 | 30.41 | $30.25 | 145 |
| 2023-07-07 | 30.46 | $30.16 | 4349 |
| 2023-07-06 | 30.55 | $30.11 | 2100 |
| 2023-07-05 | 30.67 | $30.44 | 135 |
| 2023-07-03 | 30.71 | $30.81 | 348 |
| 2023-06-30 | 30.65 | $30.78 | 100 |
| 2023-06-29 | 30.57 | $30.47 | 13700 |
| 2023-06-28 | 30.57 | $30.46 | 502 |
| 2023-06-27 | 30.57 | $30.45 | 100 |
| 2023-06-26 | 30.57 | $30.21 | 100 |
| 2023-06-23 | 30.65 | $30.24 | 514 |
| 2023-06-22 | 30.72 | $30.46 | 200 |
| 2023-06-21 | 30.74 | $30.51 | 400 |
| 2023-06-20 | 30.74 | $30.61 | 3300 |
| 2023-06-16 | 30.71 | $30.80 | 1245 |
| 2023-06-15 | 30.60 | $30.89 | 400 |
| 2023-06-14 | 30.43 | $30.57 | 100 |
| 2023-06-13 | 30.32 | $30.54 | 801 |
| 2023-06-12 | 30.19 | $30.36 | 109 |
| 2023-06-09 | 30.09 | $30.18 | 2500 |
| 2023-06-08 | 30.02 | $30.19 | 100 |
| 2023-06-07 | 29.93 | $30.00 | 100 |
| 2023-06-06 | 29.87 | $30.15 | 6000 |
| 2023-06-05 | 29.75 | $29.99 | 1098 |
| 2023-06-02 | 29.66 | $30.07 | 808 |
| 2023-06-01 | 29.52 | $29.69 | 245 |
| 2023-05-31 | 29.48 | $29.41 | 100 |
| 2023-05-30 | 29.51 | $29.55 | 826 |
| 2023-05-26 | 29.50 | $29.62 | 3600 |
| 2023-05-25 | 29.47 | $29.31 | 1100 |
| 2023-05-24 | 29.53 | $29.23 | 338 |
| 2023-05-23 | 29.62 | $29.47 | 111 |
| 2023-05-22 | 29.67 | $29.74 | 100 |
| 2023-05-19 | 29.63 | $29.72 | 300 |
| 2023-05-18 | 29.59 | $29.73 | 2619 |
| 2023-05-17 | 29.55 | $29.62 | 100 |
| 2023-05-16 | 29.52 | $29.40 | 200 |
| 2023-05-15 | 29.56 | $29.59 | 341 |
| 2023-05-12 | 29.54 | $29.46 | 1200 |
| 2023-05-11 | 29.57 | $29.55 | 200 |
| 2023-05-10 | 29.57 | $29.60 | 713 |
| 2023-05-09 | 29.55 | $29.51 | 610 |
| 2023-05-08 | 29.55 | $29.61 | 900 |
| 2023-05-05 | 29.53 | $29.63 | 2841 |
| 2023-05-04 | 29.49 | $29.25 | 403 |
| 2023-05-03 | 29.56 | $29.37 | 113 |
| 2023-05-02 | 29.60 | $29.43 | 300 |
| 2023-05-01 | 29.64 | $29.64 | 1000 |
| 2023-04-28 | 29.62 | $29.71 | 200 |
| 2023-04-27 | 29.56 | $29.54 | 300 |
| 2023-04-26 | 29.55 | $29.16 | 1200 |
| 2023-04-25 | 29.65 | $29.25 | 100 |
| 2023-04-24 | 29.75 | $29.60 | 822 |
| 2023-04-21 | 29.74 | $29.57 | 313 |
| 2023-04-20 | 29.75 | $29.54 | 100 |
| 2023-04-19 | 29.76 | $29.62 | 8200 |
| 2023-04-18 | 29.74 | $29.69 | 9100 |
| 2023-04-17 | 29.70 | $29.66 | 1900 |
| 2023-04-14 | 29.65 | $29.60 | 500 |
| 2023-04-13 | 29.60 | $29.70 | 348 |
| 2023-04-12 | 29.50 | $29.38 | 1500 |
| 2023-04-11 | 29.48 | $29.43 | 600 |
| 2023-04-10 | 29.44 | $29.38 | 3441 |
| 2023-04-06 | 29.40 | $29.40 | 142 |
| 2023-04-05 | 29.35 | $29.32 | 835 |
| 2023-04-04 | 29.30 | $29.42 | 500 |
| 2023-04-03 | 29.20 | $29.65 | 439 |
| 2023-03-31 | 29.01 | $29.53 | 631 |
| 2023-03-30 | 28.82 | $29.24 | 230 |
| 2023-03-29 | 28.67 | $29.06 | 600 |
| 2023-03-28 | 28.55 | $28.76 | 204 |
| 2023-03-27 | 28.50 | $28.75 | 139 |
| 2023-03-24 | 28.44 | $28.69 | 100 |
| 2023-03-23 | 28.40 | $28.68 | 100 |
| 2023-03-22 | 28.34 | $28.62 | 1519 |
| 2023-03-21 | 28.30 | $28.80 | 842 |
| 2023-03-20 | 28.20 | $28.49 | 1000 |
| 2023-03-17 | 28.18 | $28.29 | 100 |
| 2023-03-16 | 28.22 | $28.51 | 15 |
| 2023-03-15 | 28.20 | $28.12 | 1400 |
| 2023-03-14 | 28.31 | $28.43 | 100 |
| 2023-03-13 | 28.36 | $28.17 | 25 |
| 2023-03-10 | 28.50 | $28.21 | 1240 |
| 2023-03-09 | 28.66 | $28.48 | 216 |
| 2023-03-08 | 28.78 | $28.84 | 124 |
| 2023-03-07 | 28.81 | $28.80 | 416 |
| 2023-03-06 | 28.86 | $29.17 | 400 |
| 2023-03-03 | 28.82 | $29.22 | 400 |
| 2023-03-02 | 28.75 | $28.84 | 100 |
| 2023-03-01 | 28.78 | $28.73 | 200 |
| 2023-02-28 | 28.87 | $28.76 | 635 |
| 2023-02-27 | 28.96 | $28.84 | 700 |
| 2023-02-24 | 29.06 | $28.70 | 2000 |
| 2023-02-23 | 29.22 | $29.04 | 310 |
| 2023-02-22 | 29.31 | $28.87 | 1800 |
| 2023-02-21 | 29.48 | $28.93 | 216 |
| 2023-02-17 | 29.66 | $29.41 | 100 |
| 2023-02-16 | 29.73 | $29.45 | 1100 |
| 2023-02-15 | 29.80 | $29.68 | 100 |
| 2023-02-14 | 29.81 | $29.71 | 300 |
| 2023-02-13 | 29.80 | $29.68 | 100 |
| 2023-02-10 | 29.81 | $29.42 | 900 |
| 2023-02-09 | 29.89 | $29.47 | 2500 |
| 2023-02-08 | 29.96 | $29.65 | 400 |
| 2023-02-07 | 29.99 | $29.84 | 126 |
| 2023-02-06 | 29.96 | $29.59 | 312 |
| 2023-02-03 | 30.00 | $29.84 | 1200 |
| 2023-02-02 | 29.95 | $30.14 | 600 |
| 2023-02-01 | 29.80 | $29.92 | 100 |
| 2023-01-31 | 29.67 | $29.62 | 14607 |
| 2023-01-30 | 29.61 | $29.34 | 212 |
| 2023-01-27 | 29.61 | $29.65 | 210 |
| 2023-01-26 | 29.51 | $29.60 | 1945 |
| 2023-01-25 | 29.40 | $29.43 | 400 |
| 2023-01-24 | 29.31 | $29.40 | 1200 |
| 2023-01-23 | 29.20 | $29.39 | 2706 |
| 2023-01-20 | 29.07 | $29.17 | 5700 |
| 2023-01-19 | 28.97 | $28.84 | 1700 |
| 2023-01-18 | 28.96 | $28.96 | 121 |
| 2023-01-17 | 28.89 | $29.18 | 1700 |
| 2023-01-13 | 28.74 | $29.22 | 100 |
| 2023-01-12 | 28.54 | $29.13 | 42210 |
| 2023-01-11 | 28.33 | $28.91 | 10944 |
| 2023-01-10 | 28.13 | $28.62 | 1500 |
| 2023-01-09 | 27.99 | $28.49 | 2500 |
| 2023-01-06 | 27.85 | $28.42 | 5336 |
| 2023-01-05 | 27.71 | $27.85 | 300 |
| 2023-01-04 | 27.72 | $28.09 | 200 |
| 2023-01-03 | 27.66 | $27.78 | 900 |
| 2022-12-30 | 27.70 | $27.75 | 1100 |
| 2022-12-29 | 27.75 | $27.91 | 6500 |
| 2022-12-28 | 27.76 | $27.51 | 311 |
| 2022-12-27 | 27.91 | $27.76 | 500 |
| 2022-12-23 | 28.02 | $27.81 | 405 |
| 2022-12-22 | 28.14 | $27.90 | 5500 |
| 2022-12-21 | 28.25 | $28.18 | 1146 |
| 2022-12-20 | 28.30 | $27.88 | 100 |
| 2022-12-19 | 28.46 | $27.88 | 100 |
| 2022-12-16 | 28.66 | $28.09 | 2420 |
| 2022-12-15 | 28.82 | $28.28 | 1913 |
| 2022-12-14 | 28.96 | $28.88 | 100 |
| 2022-12-13 | 28.93 | $28.95 | 344 |
| 2022-12-12 | 28.87 | $28.67 | 4900 |
| 2022-12-09 | 28.89 | $28.48 | 100 |
| 2022-12-08 | 28.95 | $28.63 | 430 |
| 2022-12-07 | 28.98 | $28.48 | 1200 |
| 2022-12-06 | 29.06 | $28.45 | 300 |
| 2022-12-05 | 29.16 | $28.69 | 6534 |
| 2022-12-02 | 29.19 | $29.14 | 2033 |
| 2022-12-01 | 29.07 | $29.13 | 627 |
| 2022-11-30 | 28.93 | $29.02 | 100 |
| 2022-11-29 | 28.77 | $28.36 | 900 |
| 2022-11-28 | 28.79 | $28.33 | 3048 |
| 2022-11-25 | 28.80 | $28.67 | 11300 |
| 2022-11-23 | 28.71 | $28.64 | 100 |
| 2022-11-22 | 28.59 | $28.45 | 1008 |
| 2022-11-21 | 28.50 | $28.14 | 200 |
| 2022-11-18 | 28.47 | $28.25 | 100 |
| 2022-11-17 | 28.40 | $28.19 | 500 |
| 2022-11-16 | 28.31 | $28.30 | 810 |
| 2022-11-15 | 28.17 | $28.45 | 728 |
| 2022-11-14 | 27.94 | $28.20 | 5000 |
| 2022-11-11 | 27.72 | $28.42 | 4010 |
| 2022-11-10 | 27.39 | $28.09 | 431 |
| 2022-11-09 | 27.08 | $26.81 | 1900 |
| 2022-11-08 | 27.10 | $27.23 | 449 |
| 2022-11-07 | 26.99 | $27.03 | 400 |
| 2022-11-04 | 26.92 | $26.89 | 500 |
| 2022-11-03 | 26.88 | $26.43 | 219 |
| 2022-11-02 | 26.97 | $26.65 | 100 |
| 2022-11-01 | 27.01 | $27.12 | 500 |
| 2022-10-31 | 26.90 | $27.06 | 3900 |
| 2022-10-28 | 26.79 | $27.22 | 847 |
| 2022-10-27 | 26.60 | $26.88 | 2702 |
| 2022-10-26 | 26.47 | $26.96 | 3800 |
| 2022-10-25 | 26.30 | $26.95 | 4100 |
| 2022-10-24 | 26.09 | $26.51 | 9500 |
| 2022-10-21 | 25.97 | $26.44 | 700 |
| 2022-10-20 | 25.86 | $26.02 | 2039 |
| 2022-10-19 | 25.87 | $26.15 | 3000 |
| 2022-10-18 | 25.84 | $26.42 | 139 |
| 2022-10-17 | 25.72 | $26.21 | 100 |
| 2022-10-14 | 25.66 | $25.67 | 500 |
| 2022-10-13 | 25.76 | $26.14 | 720 |
| 2022-10-12 | 25.74 | $25.73 | 245 |
| 2022-10-11 | 25.86 | $25.77 | 200 |
| 2022-10-10 | 26.00 | $25.95 | 300 |
| 2022-10-07 | 26.12 | $26.12 | 100 |
| 2022-10-06 | 26.23 | $26.69 | 5630 |
| 2022-10-05 | 26.18 | $26.92 | 100 |
| 2022-10-04 | 26.07 | $27.04 | 1200 |
| 2022-10-03 | 25.90 | $26.43 | 100 |
| 2022-09-30 | 25.91 | $25.91 | 100 |
| 2022-09-29 | 26.09 | $26.14 | 120 |
| 2022-09-28 | 26.26 | $26.59 | 100 |
| 2022-09-27 | 26.33 | $26.06 | 300 |
| 2022-09-26 | 26.59 | $26.15 | 708 |
| 2022-09-23 | 26.90 | $26.43 | 1500 |
| 2022-09-22 | 27.20 | $26.96 | 500 |
| 2022-09-21 | 27.41 | $27.20 | 100 |
| 2022-09-20 | 27.59 | $27.49 | 300 |
| 2022-09-19 | 27.73 | $27.79 | 426 |
| 2022-09-16 | 27.82 | $27.68 | 1639 |
| 2022-09-15 | 27.96 | $27.87 | 100 |
| 2022-09-14 | 28.08 | $28.10 | 100 |
| 2022-09-13 | 28.16 | $28.04 | 1400 |
| 2022-09-12 | 28.29 | $28.97 | 1300 |
| 2022-09-09 | 28.15 | $28.73 | 438 |
| 2022-09-08 | 28.06 | $28.30 | 100 |
| 2022-09-07 | 28.10 | $28.22 | 100 |
| 2022-09-06 | 28.18 | $27.82 | 208 |
| 2022-09-02 | 28.40 | $27.99 | 1000 |
| 2022-09-01 | 28.64 | $28.18 | 100 |
| 2022-08-31 | 28.86 | $28.34 | 100 |
| 2022-08-30 | 29.09 | $28.47 | — |
| 2022-08-29 | 29.33 | $28.72 | 1800 |
| 2022-08-26 | 29.54 | $28.89 | 100 |
| 2022-08-25 | 29.74 | $29.59 | 2600 |
| 2022-08-24 | 29.76 | $29.24 | 507 |
| 2022-08-23 | 29.90 | $29.20 | 527 |
| 2022-08-22 | 30.07 | $29.20 | 222 |
| 2022-08-19 | 30.28 | $29.69 | 115 |
| 2022-08-18 | 30.36 | $30.04 | 330 |
| 2022-08-17 | 30.35 | $30.03 | 100 |
| 2022-08-16 | 30.33 | $30.25 | 211 |
| 2022-08-15 | 30.22 | $30.24 | 614 |
| 2022-08-12 | 30.08 | $30.20 | 100 |
| 2022-08-11 | 29.92 | $29.85 | 100 |
| 2022-08-10 | 29.83 | $29.88 | 100 |
| 2022-08-09 | 29.70 | $29.34 | 100 |
| 2022-08-08 | 29.70 | $29.50 | 300 |
| 2022-08-05 | 29.64 | $29.45 | 200 |
| 2022-08-04 | 29.58 | $29.57 | 5300 |
| 2022-08-03 | 29.46 | $29.54 | 203 |
| 2022-08-02 | 29.32 | $29.21 | 233 |
| 2022-08-01 | 29.24 | $29.45 | 100 |
| 2022-07-29 | 29.06 | $29.48 | 700 |
| 2022-07-28 | 28.83 | $29.20 | 100 |
| 2022-07-27 | 28.63 | $28.94 | 438 |
| 2022-07-26 | 28.46 | $28.38 | 200 |
| 2022-07-25 | 28.44 | $28.62 | 738 |
| 2022-07-22 | 28.33 | $28.57 | 305 |
| 2022-07-21 | 28.21 | $28.73 | 900 |
| 2022-07-20 | 28.02 | $28.46 | 145 |
| 2022-07-19 | 27.87 | $28.38 | 100 |
| 2022-07-18 | 27.71 | $27.81 | 300 |
| 2022-07-15 | 27.71 | $27.88 | 200 |
| 2022-07-14 | 27.68 | $27.51 | 900 |
| 2022-07-13 | 27.77 | $27.70 | 327 |
| 2022-07-12 | 27.82 | $27.72 | 1024 |
| 2022-07-11 | 27.88 | $27.84 | 342 |
| 2022-07-08 | 27.91 | $28.17 | 500 |
| 2022-07-07 | 27.86 | $28.19 | 200 |
| 2022-07-06 | 27.79 | $27.83 | 100 |
| 2022-07-05 | 27.82 | $27.84 | 100 |
| 2022-07-01 | 27.87 | $28.12 | 2400 |
| 2022-06-30 | 27.84 | $27.93 | 316 |
| 2022-06-29 | 27.87 | $28.09 | 2300 |
| 2022-06-28 | 27.86 | $28.11 | 116 |
| 2022-06-27 | 27.85 | $28.43 | 500 |
| 2022-06-24 | 27.75 | $28.51 | 1142 |
| 2022-06-23 | 27.60 | $27.89 | 337 |
| 2022-06-22 | 27.63 | $27.76 | 102 |
| 2022-06-21 | 27.71 | $27.78 | 1330 |
| 2022-06-17 | 27.82 | $27.36 | 200 |
| 2022-06-16 | 28.09 | $27.28 | 3617 |
| 2022-06-15 | 28.45 | $27.98 | 300 |
| 2022-06-14 | 28.68 | $27.59 | 5232 |
| 2022-06-13 | 29.09 | $27.68 | 3219 |
| 2022-06-10 | 29.57 | $28.65 | 200 |
| 2022-06-09 | 29.84 | $29.29 | 314 |
| 2022-06-08 | 29.96 | $29.83 | 3700 |
| 2022-06-07 | 29.94 | $30.09 | 139 |
| 2022-06-06 | 29.83 | $29.89 | 3100 |
| 2022-06-03 | 29.76 | $29.83 | 903 |
| 2022-06-02 | 29.68 | $30.21 | 110 |
| 2022-06-01 | 29.48 | $29.76 | 500 |
| 2022-05-31 | 29.36 | $29.97 | 200 |
| 2022-05-27 | 29.16 | $30.09 | 7121 |
| 2022-05-26 | 28.89 | $29.61 | 443 |
| 2022-05-25 | 28.70 | $29.20 | 4000 |
| 2022-05-24 | 28.62 | $28.98 | 500 |
| 2022-05-23 | 28.60 | $29.15 | 1400 |
| 2022-05-20 | 28.52 | $28.81 | 419 |
| 2022-05-19 | 28.55 | $28.75 | 6400 |
| 2022-05-18 | 28.61 | $28.70 | 100 |
| 2022-05-17 | 28.71 | $29.50 | 100 |
| 2022-05-16 | 28.59 | $29.04 | 900 |
| 2022-05-13 | 28.60 | $29.10 | 647 |
| 2022-05-12 | 28.61 | $28.51 | 3905 |
| 2022-05-11 | 28.82 | $28.53 | 900 |
| 2022-05-10 | 29.09 | $28.84 | 2600 |
| 2022-05-09 | 29.33 | $28.76 | 400 |
| 2022-05-06 | 29.65 | $29.48 | 3439 |
| 2022-05-05 | 29.83 | $29.69 | 2600 |
| 2022-05-04 | 29.99 | $30.66 | 200 |
| 2022-05-03 | 29.89 | $30.06 | 608 |
| 2022-05-02 | 29.96 | $29.90 | 741 |
| 2022-04-29 | 30.11 | $29.83 | 900 |
| 2022-04-28 | 30.33 | $30.48 | 600 |
| 2022-04-27 | 30.39 | $30.04 | 4700 |
| 2022-04-26 | 30.62 | $29.96 | 701 |
| 2022-04-25 | 30.92 | $30.62 | 500 |
| 2022-04-22 | 31.09 | $30.56 | 1700 |
| 2022-04-21 | 31.32 | $31.09 | 10700 |
| 2022-04-20 | 31.44 | $31.51 | 2342 |
| 2022-04-19 | 31.45 | $31.43 | 310 |
| 2022-04-18 | 31.50 | $31.16 | 1519 |
| 2022-04-14 | 31.64 | $31.27 | 100 |
| 2022-04-13 | 31.78 | $31.58 | 2700 |
| 2022-04-12 | 31.85 | $31.27 | 2800 |
| 2022-04-11 | 32.03 | $31.36 | 1113 |
| 2022-04-08 | 32.23 | $31.73 | 6924 |
| 2022-04-07 | 32.35 | $31.84 | 740 |
| 2022-04-06 | 32.46 | $31.82 | 600 |
| 2022-04-05 | 32.60 | $32.13 | 1400 |
| 2022-04-04 | 32.66 | $32.55 | 1300 |
| 2022-04-01 | 32.59 | $32.42 | 2900 |
| 2022-03-31 | 32.55 | $32.31 | 300 |
| 2022-03-30 | 32.53 | $32.65 | 2320 |
| 2022-03-29 | 32.38 | $32.82 | 300 |
| 2022-03-28 | 32.15 | $32.36 | 915 |
| 2022-03-25 | 32.01 | $32.24 | 600 |
| 2022-03-24 | 31.88 | $32.25 | 102 |
| 2022-03-23 | 31.71 | $31.98 | 800 |
| 2022-03-22 | 31.59 | $32.25 | 100 |
| 2022-03-21 | 31.36 | $31.97 | 300 |
| 2022-03-18 | 31.16 | $32.14 | 500 |
| 2022-03-17 | 30.88 | $31.78 | 22700 |
| 2022-03-16 | 30.65 | $31.52 | 2300 |
| 2022-03-15 | 30.46 | $30.75 | 100 |
| 2022-03-14 | 30.48 | $30.34 | 1200 |
| 2022-03-11 | 30.65 | $30.55 | 2619 |
| 2022-03-10 | 30.80 | $30.90 | 700 |
| 2022-03-09 | 30.88 | $31.12 | 1700 |
| 2022-03-08 | 30.91 | $30.46 | 500 |
| 2022-03-07 | 31.18 | $30.52 | 1130 |
| 2022-03-04 | 31.48 | $31.28 | 1738 |
| 2022-03-03 | 31.62 | $31.64 | 535 |
| 2022-03-02 | 31.69 | $31.89 | 723 |
| 2022-03-01 | 31.69 | $31.58 | 1912 |
| 2022-02-28 | 31.80 | $31.99 | 1900 |
| 2022-02-25 | 31.82 | $32.13 | 3935 |
| 2022-02-24 | 31.79 | $31.57 | 2834 |
| 2022-02-23 | 31.95 | $31.39 | 1301 |
| 2022-02-22 | 32.20 | $31.80 | 4141 |
| 2022-02-18 | 32.38 | $32.12 | 1018 |
| 2022-02-17 | 32.50 | $32.31 | 4210 |
| 2022-02-16 | 32.60 | $32.81 | 610 |
| 2022-02-15 | 32.56 | $32.73 | 1203 |
| 2022-02-14 | 32.54 | $32.30 | 500 |
| 2022-02-11 | 32.65 | $32.48 | 500 |
| 2022-02-10 | 32.74 | $32.88 | 1337 |
| 2022-02-09 | 32.73 | $33.31 | 1328 |
| 2022-02-08 | 32.57 | $32.94 | 349 |
| 2022-02-07 | 32.51 | $32.70 | 1843 |
| 2022-02-04 | 32.51 | $32.78 | 1527 |
| 2022-02-03 | 32.49 | $32.69 | 1037 |
| 2022-02-02 | 32.51 | $33.27 | 1200 |
| 2022-02-01 | 32.35 | $33.11 | 1200 |
| 2022-01-31 | 32.22 | $32.91 | 1100 |
| 2022-01-28 | 32.12 | $32.34 | 6600 |
| 2022-01-27 | 32.20 | $31.95 | 5115 |
| 2022-01-26 | 32.44 | $32.11 | 4129 |
| 2022-01-25 | 32.68 | $32.28 | 7611 |
| 2022-01-24 | 32.92 | $32.54 | 7600 |
| 2022-01-21 | 33.15 | $32.58 | 3847 |
| 2022-01-20 | 33.42 | $32.97 | 900 |
| 2022-01-19 | 33.63 | $33.20 | 1110 |
| 2022-01-18 | 33.82 | $33.35 | 5100 |
| 2022-01-14 | 34.01 | $33.89 | 1200 |
| 2022-01-13 | 34.06 | $33.92 | 200 |
| 2022-01-12 | 34.12 | $34.28 | 628 |
| 2022-01-11 | 34.08 | $34.10 | 11147 |
| 2022-01-10 | 34.08 | $33.80 | 4700 |
| 2022-01-07 | 34.19 | $33.92 | 1537 |
| 2022-01-06 | 34.27 | $33.94 | 6200 |
| 2022-01-05 | 34.37 | $34.00 | 13349 |
| 2022-01-04 | 34.48 | $34.53 | 1509 |
| 2022-01-03 | 34.43 | $34.50 | 13600 |
| 2021-12-31 | 34.39 | $34.39 | 608 |
| 2021-12-30 | 34.36 | $34.47 | 1300 |
| 2021-12-29 | 34.31 | $34.51 | 300 |
| 2021-12-28 | 34.23 | $34.48 | 10130 |
| 2021-12-27 | 34.14 | $34.53 | 300 |
| 2021-12-23 | 34.01 | $34.25 | 13436 |
| 2021-12-22 | 33.95 | $34.28 | 623 |
| 2021-12-21 | 33.87 | $34.02 | 200 |
| 2021-12-20 | 33.85 | $33.58 | 600 |
| 2021-12-17 | 33.97 | $33.88 | 613 |
| 2021-12-16 | 34.03 | $34.11 | 200 |
| 2021-12-15 | 34.02 | $34.24 | 534 |
| 2021-12-14 | 33.97 | $33.88 | 500 |
| 2021-12-13 | 34.03 | $34.10 | 2114 |
| 2021-12-10 | 34.04 | $34.34 | 5000 |
| 2021-12-09 | 33.97 | $34.23 | 100 |
| 2021-12-08 | 33.92 | $34.46 | 6636 |
| 2021-12-07 | 33.79 | $34.35 | 900 |
| 2021-12-06 | 33.67 | $33.83 | 229 |
| 2021-12-03 | 33.70 | $33.54 | 1726 |
| 2021-12-02 | 33.83 | $33.77 | 1700 |
| 2021-12-01 | 33.91 | $33.39 | 800 |
| 2021-11-30 | 34.14 | $33.65 | 2200 |
| 2021-11-29 | 34.34 | $34.06 | 500 |
| 2021-11-26 | 34.46 | $33.82 | 547 |
| 2021-11-24 | 34.67 | $34.45 | 400 |
| 2021-11-23 | 34.73 | $34.44 | 604 |
| 2021-11-22 | 34.81 | $34.49 | 1600 |
| 2021-11-19 | 34.88 | $34.64 | 2400 |
| 2021-11-18 | 34.92 | $34.74 | 5849 |
| 2021-11-17 | 34.93 | $34.73 | 203 |
| 2021-11-16 | 34.95 | $34.81 | 500 |
| 2021-11-15 | 34.94 | $34.73 | 3711 |
| 2021-11-12 | 34.94 | $34.79 | 4829 |
| 2021-11-11 | 34.92 | $34.63 | 106 |
| 2021-11-10 | 34.94 | $34.57 | 1315 |
| 2021-11-09 | 34.98 | $34.88 | 840 |
| 2021-11-08 | 34.93 | $34.93 | 340 |
| 2021-11-05 | 34.84 | $34.89 | 1400 |
| 2021-11-04 | 34.74 | $34.79 | 400 |
| 2021-11-03 | 34.64 | $34.73 | 641 |
| 2021-11-02 | 34.53 | $34.52 | 2400 |
| 2021-11-01 | 34.46 | $34.49 | 100 |
| 2021-10-29 | 34.38 | $34.36 | 416 |
| 2021-10-28 | 34.32 | $34.39 | 1900 |
| 2021-10-27 | 34.24 | $34.15 | 900 |
| 2021-10-26 | 34.20 | $34.30 | 3200 |
| 2021-10-25 | 34.11 | $34.25 | 500 |
| 2021-10-22 | 34.01 | $34.17 | 110 |
| 2021-10-21 | 33.91 | $34.15 | 6511 |
| 2021-10-20 | 33.79 | $34.16 | 3500 |
| 2021-10-19 | 33.64 | $34.10 | 1301 |
| 2021-10-18 | 33.47 | $33.91 | 200 |
| 2021-10-15 | 33.33 | $33.89 | 2443 |
| 2021-10-14 | 33.17 | $33.70 | 2100 |
| 2021-10-13 | 33.03 | $33.32 | 509 |
| 2021-10-12 | 32.99 | $33.13 | 2000 |
| 2021-10-11 | 33.01 | $33.13 | 100 |
| 2021-10-08 | 33.03 | $33.27 | 500 |
| 2021-10-07 | 33.02 | $33.32 | 2348 |
| 2021-10-06 | 33.00 | $33.08 | 900 |
| 2021-10-05 | 33.05 | $33.11 | 2909 |
| 2021-10-04 | 33.10 | $32.84 | 627 |
| 2021-10-01 | 33.26 | $33.26 | 600 |
| 2021-09-30 | 33.33 | $33.05 | 144 |
| 2021-09-29 | 33.48 | $33.21 | 1100 |
| 2021-09-28 | 33.62 | $33.26 | 2100 |
| 2021-09-27 | 33.77 | $33.84 | 500 |
| 2021-09-24 | 33.78 | $33.87 | 1647 |
| 2021-09-23 | 33.78 | $33.99 | 200 |
| 2021-09-22 | 33.74 | $33.69 | 100 |
| 2021-09-21 | 33.79 | $33.46 | 1000 |
| 2021-09-20 | 33.93 | $33.35 | 1015 |
| 2021-09-17 | 34.13 | $33.86 | 200 |
| 2021-09-16 | 34.22 | $34.11 | 1500 |
| 2021-09-15 | 34.24 | $34.18 | 14232 |
| 2021-09-14 | 34.25 | $34.01 | 3500 |
| 2021-09-13 | 34.30 | $34.14 | 900 |
| 2021-09-10 | 34.33 | $34.02 | 1937 |
| 2021-09-09 | 34.40 | $34.21 | 2300 |
| 2021-09-08 | 34.42 | $34.27 | 327 |
| 2021-09-07 | 34.42 | $34.40 | 344 |
| 2021-09-03 | 34.38 | $34.48 | 1202 |
| 2021-09-02 | 34.30 | $34.43 | 445 |
| 2021-09-01 | 34.21 | $34.36 | 214 |
| 2021-08-31 | 34.12 | $34.25 | 3000 |
| 2021-08-30 | 34.05 | $34.24 | 5513 |
| 2021-08-27 | 33.97 | $34.16 | 728 |
| 2021-08-26 | 33.88 | $33.86 | 700 |
| 2021-08-25 | 33.88 | $34.04 | 100 |
| 2021-08-24 | 33.81 | $33.99 | 5418 |
| 2021-08-23 | 33.75 | $33.89 | 118 |
| 2021-08-20 | 33.70 | $33.59 | 2717 |
| 2021-08-19 | 33.73 | $33.40 | 513 |
| 2021-08-18 | 33.84 | $33.52 | 11900 |
| 2021-08-17 | 33.92 | $33.71 | 300 |
| 2021-08-16 | 33.97 | $33.95 | 1119 |
| 2021-08-13 | 33.94 | $33.98 | 132 |
| 2021-08-12 | 33.90 | $33.92 | 600 |
| 2021-08-11 | 33.86 | $33.91 | 2700 |
| 2021-08-10 | 33.82 | $33.79 | 5000 |
| 2021-08-09 | 33.81 | $33.78 | 1600 |
| 2021-08-06 | 33.79 | $33.80 | 738 |
| 2021-08-05 | 33.76 | $33.86 | 319 |
| 2021-08-04 | 33.71 | $33.74 | 223 |
| 2021-08-03 | 33.67 | $33.80 | 911 |
| 2021-08-02 | 33.62 | $33.61 | 2629 |
| 2021-07-30 | 33.60 | $33.58 | 4700 |
| 2021-07-29 | 33.60 | $33.78 | 1301 |
| 2021-07-28 | 33.53 | $33.62 | 3434 |
| 2021-07-27 | 33.49 | $33.47 | 2700 |
| 2021-07-26 | 33.49 | $33.64 | 1200 |
| 2021-07-23 | 33.44 | $33.67 | 420 |
| 2021-07-22 | 33.36 | $33.51 | 323 |
| 2021-07-21 | 33.33 | $33.47 | 1700 |
| 2021-07-20 | 33.29 | $33.24 | 4800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.48
2026-07-17
Close Price
$44.59
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.22
Average
53.22
Maximum
76.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.48 | $44.59 | 300 |
| 2026-07-16 | 50.89 | $44.86 | 500 |
| 2026-07-15 | 53.60 | $45.15 | 2800 |
| 2026-07-14 | 52.69 | $45.04 | 2328 |
| 2026-07-13 | 50.52 | $44.78 | 747 |
| 2026-07-10 | 54.65 | $45.23 | 100 |
| 2026-07-09 | 53.53 | $45.09 | 201 |
| 2026-07-08 | 51.14 | $44.80 | 1042 |
| 2026-07-07 | 52.11 | $44.91 | 1018 |
| 2026-07-06 | 55.35 | $45.27 | 4941 |
| 2026-07-02 | 52.04 | $44.85 | 100 |
| 2026-07-01 | 54.89 | $45.16 | 2519 |
| 2026-06-30 | 57.40 | $45.42 | 200 |
| 2026-06-29 | 55.31 | $45.14 | 442 |
| 2026-06-26 | 52.72 | $44.81 | 6604 |
| 2026-06-25 | 53.07 | $44.85 | 403 |
| 2026-06-24 | 51.92 | $44.70 | 106 |
| 2026-06-23 | 52.08 | $44.72 | 523 |
| 2026-06-22 | 58.02 | $45.41 | 2900 |
| 2026-06-18 | 58.76 | $45.49 | 2400 |
| 2026-06-17 | 55.32 | $44.98 | 627 |
| 2026-06-16 | 58.89 | $45.37 | 2610 |
| 2026-06-15 | 60.31 | $45.52 | 3900 |
| 2026-06-12 | 56.52 | $44.95 | 1313 |
| 2026-06-11 | 55.38 | $44.79 | 200 |
| 2026-06-10 | 48.42 | $43.92 | 300 |
| 2026-06-09 | 53.03 | $44.43 | 324 |
| 2026-06-08 | 53.60 | $44.49 | 1600 |
| 2026-06-05 | 52.13 | $44.31 | 16503 |
| 2026-06-04 | 64.64 | $45.47 | 933 |
| 2026-06-03 | 63.72 | $45.34 | 500 |
| 2026-06-02 | 67.88 | $45.66 | 9218 |
| 2026-06-01 | 66.78 | $45.49 | 100 |
| 2026-05-29 | 65.81 | $45.34 | 500 |
| 2026-05-28 | 65.22 | $45.25 | 400 |
| 2026-05-27 | 63.99 | $45.06 | 442 |
| 2026-05-26 | 64.45 | $45.10 | 1000 |
| 2026-05-22 | 61.44 | $44.64 | 518 |
| 2026-05-21 | 60.62 | $44.52 | 448 |
| 2026-05-20 | 59.73 | $44.39 | 508 |
| 2026-05-19 | 55.80 | $43.85 | 538 |
| 2026-05-18 | 58.72 | $44.14 | 800 |
| 2026-05-15 | 58.30 | $44.08 | 205 |
| 2026-05-14 | 65.28 | $44.73 | 2700 |
| 2026-05-13 | 64.02 | $44.53 | 439 |
| 2026-05-12 | 62.40 | $44.28 | 6039 |
| 2026-05-11 | 65.42 | $44.55 | 500 |
| 2026-05-08 | 65.36 | $44.54 | 1400 |
| 2026-05-07 | 63.15 | $44.17 | 841 |
| 2026-05-06 | 67.11 | $44.53 | 728 |
| 2026-05-05 | 62.73 | $43.82 | 6700 |
| 2026-05-04 | 60.03 | $43.44 | 610 |
| 2026-05-01 | 62.29 | $43.64 | 6822 |
| 2026-04-30 | 61.88 | $43.58 | 3430 |
| 2026-04-29 | 58.06 | $43.05 | 800 |
| 2026-04-28 | 59.23 | $43.16 | 711 |
| 2026-04-27 | 61.59 | $43.38 | 420 |
| 2026-04-24 | 61.59 | $43.38 | 2100 |
| 2026-04-23 | 59.33 | $43.04 | 8433 |
| 2026-04-22 | 61.87 | $43.29 | 300 |
| 2026-04-21 | 59.91 | $42.99 | 1200 |
| 2026-04-20 | 63.64 | $43.35 | 13239 |
| 2026-04-17 | 64.81 | $43.46 | 1800 |
| 2026-04-16 | 61.78 | $42.96 | 1037 |
| 2026-04-15 | 61.46 | $42.91 | 11201 |
| 2026-04-14 | 60.34 | $42.73 | 1839 |
| 2026-04-13 | 57.67 | $42.32 | 10116 |
| 2026-04-10 | 55.31 | $41.98 | 10121 |
| 2026-04-09 | 55.57 | $42.01 | 1608 |
| 2026-04-08 | 54.97 | $41.92 | 2700 |
| 2026-04-07 | 46.98 | $40.87 | 534 |
| 2026-04-06 | 46.98 | $40.87 | 3400 |
| 2026-04-02 | 45.57 | $40.70 | 338 |
| 2026-04-01 | 46.68 | $40.86 | 4946 |
| 2026-03-31 | 44.09 | $40.54 | 710 |
| 2026-03-30 | 34.90 | $39.56 | 2100 |
| 2026-03-27 | 35.18 | $39.61 | 5529 |
| 2026-03-26 | 37.90 | $40.08 | 800 |
| 2026-03-25 | 42.41 | $40.76 | 534 |
| 2026-03-24 | 39.39 | $40.46 | 623 |
| 2026-03-23 | 40.88 | $40.68 | 600 |
| 2026-03-20 | 34.44 | $40.08 | 340 |
| 2026-03-19 | 39.56 | $40.83 | 100 |
| 2026-03-18 | 40.01 | $40.89 | 1300 |
| 2026-03-17 | 43.90 | $41.38 | 1107 |
| 2026-03-16 | 42.60 | $41.26 | 2343 |
| 2026-03-13 | 36.55 | $40.74 | 731 |
| 2026-03-12 | 38.64 | $41.02 | 2300 |
| 2026-03-11 | 43.99 | $41.65 | 4300 |
| 2026-03-10 | 44.36 | $41.69 | 5296 |
| 2026-03-09 | 44.99 | $41.76 | 5801 |
| 2026-03-06 | 41.13 | $41.42 | 1910 |
| 2026-03-05 | 44.53 | $41.81 | 1000 |
| 2026-03-04 | 49.08 | $42.27 | 600 |
| 2026-03-03 | 45.27 | $41.94 | 1414 |
| 2026-03-02 | 52.65 | $42.59 | 1600 |
| 2026-02-27 | 55.56 | $42.81 | 1200 |
| 2026-02-26 | 57.48 | $42.95 | 1000 |
| 2026-02-25 | 59.29 | $43.08 | 13697 |
| 2026-02-24 | 56.27 | $42.78 | 13697 |
| 2026-02-23 | 53.20 | $42.50 | 13705 |
| 2026-02-20 | 57.89 | $42.84 | 2214 |
| 2026-02-19 | 54.77 | $42.56 | 4600 |
| 2026-02-18 | 56.33 | $42.67 | 800 |
| 2026-02-17 | 54.31 | $42.49 | 800 |
| 2026-02-13 | 54.31 | $42.49 | 4734 |
| 2026-02-12 | 53.11 | $42.38 | 4103 |
| 2026-02-11 | 59.58 | $42.86 | 2015 |
| 2026-02-10 | 58.69 | $42.77 | 2125 |
| 2026-02-09 | 59.38 | $42.82 | 1600 |
| 2026-02-06 | 56.96 | $42.57 | 1100 |
| 2026-02-05 | 47.57 | $41.78 | 1000 |
| 2026-02-04 | 52.68 | $42.15 | 900 |
| 2026-02-03 | 54.80 | $42.29 | 400 |
| 2026-02-02 | 58.30 | $42.51 | 749 |
| 2026-01-30 | 56.25 | $42.34 | 900 |
| 2026-01-29 | 60.58 | $42.60 | 1000 |
| 2026-01-28 | 61.27 | $42.64 | 2500 |
| 2026-01-27 | 62.11 | $42.69 | 300 |
| 2026-01-26 | 59.36 | $42.43 | 4902 |
| 2026-01-23 | 57.20 | $42.24 | 136 |
| 2026-01-22 | 56.86 | $42.21 | 200 |
| 2026-01-21 | 54.30 | $41.99 | 2100 |
| 2026-01-20 | 48.22 | $41.53 | 4847 |
| 2026-01-16 | 59.51 | $42.22 | 6617 |
| 2026-01-15 | 59.71 | $42.23 | 4200 |
| 2026-01-14 | 58.56 | $42.14 | 1316 |
| 2026-01-13 | 59.45 | $42.19 | 503 |
| 2026-01-12 | 61.78 | $42.32 | 511 |
| 2026-01-09 | 60.42 | $42.20 | 1040 |
| 2026-01-08 | 57.43 | $41.95 | 2207 |
| 2026-01-07 | 57.93 | $41.98 | 1409 |
| 2026-01-06 | 59.74 | $42.09 | 4700 |
| 2026-01-05 | 57.44 | $41.89 | 2394 |
| 2026-01-02 | 52.84 | $41.53 | 600 |
| 2025-12-31 | 50.73 | $41.38 | 1200 |
| 2025-12-30 | 54.26 | $41.61 | 226 |
| 2025-12-29 | 54.26 | $41.61 | 1006 |
| 2025-12-26 | 56.10 | $41.73 | 15000 |
| 2025-12-24 | 55.63 | $41.69 | 2600 |
| 2025-12-23 | 54.33 | $41.58 | 700 |
| 2025-12-22 | 57.37 | $41.79 | 3000 |
| 2025-12-19 | 55.10 | $41.59 | 704 |
| 2025-12-18 | 52.19 | $41.35 | 2800 |
| 2025-12-17 | 48.50 | $41.07 | 3600 |
| 2025-12-16 | 53.55 | $41.43 | 6700 |
| 2025-12-15 | 54.45 | $41.49 | 2800 |
| 2025-12-12 | 54.45 | $41.49 | 5642 |
| 2025-12-11 | 60.05 | $41.86 | 2319 |
| 2025-12-10 | 59.19 | $41.78 | 839 |
| 2025-12-09 | 55.67 | $41.47 | 100 |
| 2025-12-08 | 55.55 | $41.46 | 2946 |
| 2025-12-05 | 57.73 | $41.61 | 5000 |
| 2025-12-04 | 57.09 | $41.55 | 244 |
| 2025-12-03 | 56.88 | $41.53 | 249 |
| 2025-12-02 | 55.46 | $41.39 | 715 |
| 2025-12-01 | 54.33 | $41.28 | 317 |
| 2025-11-28 | 56.82 | $41.48 | 100 |
| 2025-11-26 | 55.66 | $41.36 | 10319 |
| 2025-11-25 | 53.17 | $41.11 | 10319 |
| 2025-11-24 | 49.40 | $40.76 | 409 |
| 2025-11-21 | 44.29 | $40.34 | 243 |
| 2025-11-20 | 39.60 | $40.00 | 4200 |
| 2025-11-19 | 44.64 | $40.48 | 500 |
| 2025-11-18 | 44.36 | $40.46 | 630 |
| 2025-11-17 | 46.72 | $40.67 | 200 |
| 2025-11-14 | 51.43 | $41.05 | 1420 |
| 2025-11-13 | 52.22 | $41.11 | 2600 |
| 2025-11-12 | 60.11 | $41.65 | 212 |
| 2025-11-11 | 59.57 | $41.60 | 200 |
| 2025-11-10 | 58.62 | $41.51 | 311 |
| 2025-11-07 | 52.47 | $40.99 | 1200 |
| 2025-11-06 | 52.21 | $40.97 | 14809 |
| 2025-11-05 | 56.14 | $41.24 | 5528 |
| 2025-11-04 | 54.20 | $41.08 | 2800 |
| 2025-11-03 | 60.74 | $41.49 | 100 |
| 2025-10-31 | 60.41 | $41.46 | 715 |
| 2025-10-30 | 59.43 | $41.37 | 400 |
| 2025-10-29 | 63.94 | $41.64 | 2329 |
| 2025-10-28 | 66.05 | $41.76 | 200 |
| 2025-10-27 | 65.60 | $41.71 | 213 |
| 2025-10-24 | 62.06 | $41.34 | 100 |
| 2025-10-23 | 59.50 | $41.10 | 1330 |
| 2025-10-22 | 56.97 | $40.88 | 100 |
| 2025-10-21 | 60.39 | $41.09 | 200 |
| 2025-10-20 | 61.06 | $41.13 | 522 |
| 2025-10-17 | 56.76 | $40.75 | 11200 |
| 2025-10-16 | 55.28 | $40.63 | 100 |
| 2025-10-15 | 56.35 | $40.70 | 2400 |
| 2025-10-14 | 54.31 | $40.53 | 400 |
| 2025-10-13 | 54.46 | $40.54 | 100 |
| 2025-10-10 | 47.70 | $40.02 | 247 |
| 2025-10-09 | 61.98 | $40.87 | 119 |
| 2025-10-08 | 66.18 | $41.06 | 813 |
| 2025-10-07 | 63.59 | $40.85 | 1000 |
| 2025-10-06 | 68.59 | $41.06 | 868 |
| 2025-10-03 | 67.43 | $40.96 | 900 |
| 2025-10-02 | 66.61 | $40.89 | 409 |
| 2025-10-01 | 67.76 | $40.94 | 100 |
| 2025-09-30 | 65.97 | $40.78 | 300 |
| 2025-09-29 | 64.19 | $40.63 | 434 |
| 2025-09-26 | 62.46 | $40.49 | 1500 |
| 2025-09-25 | 59.95 | $40.30 | 100 |
| 2025-09-24 | 64.24 | $40.50 | 2020 |
| 2025-09-23 | 67.44 | $40.64 | 321 |
| 2025-09-22 | 70.80 | $40.78 | 1100 |
| 2025-09-19 | 69.24 | $40.63 | 1113 |
| 2025-09-18 | 68.82 | $40.59 | 2102 |
| 2025-09-17 | 66.99 | $40.42 | 7234 |
| 2025-09-16 | 68.34 | $40.48 | 1003 |
| 2025-09-15 | 68.24 | $40.47 | 1092 |
| 2025-09-12 | 66.19 | $40.27 | 1100 |
| 2025-09-11 | 68.50 | $40.38 | 1500 |
| 2025-09-10 | 64.79 | $40.03 | 938 |
| 2025-09-09 | 63.63 | $39.93 | 328 |
| 2025-09-08 | 63.05 | $39.88 | 1600 |
| 2025-09-05 | 61.05 | $39.71 | 415 |
| 2025-09-04 | 60.33 | $39.65 | 200 |
| 2025-09-03 | 56.93 | $39.38 | 100 |
| 2025-09-02 | 55.31 | $39.26 | 2200 |
| 2025-08-29 | 59.37 | $39.49 | 300 |
| 2025-08-28 | 63.83 | $39.72 | 100 |
| 2025-08-27 | 62.43 | $39.60 | 1447 |
| 2025-08-26 | 61.97 | $39.56 | 1500 |
| 2025-08-25 | 61.05 | $39.48 | 234 |
| 2025-08-22 | 64.76 | $39.68 | 148 |
| 2025-08-21 | 57.82 | $39.11 | 1900 |
| 2025-08-20 | 60.60 | $39.25 | 1100 |
| 2025-08-19 | 61.00 | $39.27 | 13100 |
| 2025-08-18 | 64.42 | $39.44 | 1600 |
| 2025-08-15 | 64.20 | $39.42 | 1300 |
| 2025-08-14 | 64.98 | $39.46 | 105 |
| 2025-08-13 | 66.71 | $39.55 | 1400 |
| 2025-08-12 | 64.41 | $39.32 | 500 |
| 2025-08-11 | 59.82 | $38.92 | 800 |
| 2025-08-08 | 61.52 | $39.01 | 300 |
| 2025-08-07 | 59.58 | $38.85 | 525 |
| 2025-08-06 | 58.97 | $38.80 | 224 |
| 2025-08-05 | 56.46 | $38.60 | 226 |
| 2025-08-04 | 57.46 | $38.66 | 2600 |
| 2025-08-01 | 51.17 | $38.20 | 1220 |
| 2025-07-31 | 57.50 | $38.56 | 400 |
| 2025-07-30 | 60.46 | $38.71 | 1300 |
| 2025-07-29 | 63.13 | $38.84 | 400 |
| 2025-07-28 | 63.34 | $38.85 | 1203 |
| 2025-07-25 | 66.84 | $39.02 | 200 |
| 2025-07-24 | 65.56 | $38.90 | 700 |
| 2025-07-23 | 67.41 | $38.99 | 828 |
| 2025-07-22 | 63.98 | $38.67 | 4593 |
| 2025-07-21 | 62.58 | $38.55 | 413 |
| 2025-07-18 | 61.63 | $38.47 | 108 |
| 2025-07-17 | 62.00 | $38.49 | 6448 |
| 2025-07-16 | 59.68 | $38.29 | 1000 |
| 2025-07-15 | 58.60 | $38.20 | 2200 |
| 2025-07-14 | 61.56 | $38.37 | 1700 |
| 2025-07-11 | 60.90 | $38.31 | 4241 |
| 2025-07-10 | 64.41 | $38.51 | 1300 |
| 2025-07-09 | 64.02 | $38.47 | 949 |
| 2025-07-08 | 61.91 | $38.26 | 1044 |
| 2025-07-07 | 61.51 | $38.22 | 942 |
| 2025-07-03 | 66.40 | $38.51 | 300 |
| 2025-07-02 | 65.12 | $38.37 | 3123 |
| 2025-07-01 | 67.37 | $38.50 | 100 |
| 2025-06-30 | 68.06 | $38.54 | 2300 |
| 2025-06-27 | 66.35 | $38.33 | 3400 |
| 2025-06-26 | 65.43 | $38.22 | 1710 |
| 2025-06-25 | 62.78 | $37.92 | 200 |
| 2025-06-24 | 63.55 | $37.97 | 703 |
| 2025-06-23 | 59.71 | $37.56 | 400 |
| 2025-06-20 | 56.64 | $37.27 | 835 |
| 2025-06-18 | 58.39 | $37.39 | 106 |
| 2025-06-17 | 58.18 | $37.37 | 600 |
| 2025-06-16 | 61.79 | $37.62 | 1821 |
| 2025-06-13 | 59.30 | $37.36 | 627 |
| 2025-06-12 | 66.07 | $37.79 | 100 |
| 2025-06-11 | 64.74 | $37.64 | 336 |
| 2025-06-10 | 65.06 | $37.66 | 6900 |
| 2025-06-09 | 64.12 | $37.55 | 219 |
| 2025-06-06 | 63.36 | $37.46 | 5745 |
| 2025-06-05 | 61.72 | $37.27 | 200 |
| 2025-06-04 | 63.28 | $37.38 | 200 |
| 2025-06-03 | 62.29 | $37.26 | 800 |
| 2025-06-02 | 61.22 | $37.13 | 409 |
| 2025-05-30 | 60.23 | $37.01 | 2800 |
| 2025-05-29 | 60.23 | $37.01 | 247 |
| 2025-05-28 | 59.13 | $36.87 | 1241 |
| 2025-05-27 | 61.67 | $37.09 | 500 |
| 2025-05-23 | 57.22 | $36.53 | 5341 |
| 2025-05-22 | 58.85 | $36.67 | 547 |
| 2025-05-21 | 58.96 | $36.68 | 18400 |
| 2025-05-20 | 64.13 | $37.12 | 1100 |
| 2025-05-19 | 65.12 | $37.20 | 1900 |
| 2025-05-16 | 64.33 | $37.08 | 500 |
| 2025-05-15 | 63.16 | $36.90 | 329 |
| 2025-05-14 | 61.90 | $36.71 | 1428 |
| 2025-05-13 | 62.43 | $36.76 | 635 |
| 2025-05-12 | 61.16 | $36.56 | 1617 |
| 2025-05-09 | 56.07 | $35.84 | 100 |
| 2025-05-08 | 55.84 | $35.81 | 211 |
| 2025-05-07 | 55.17 | $35.72 | 300 |
| 2025-05-06 | 54.96 | $35.69 | 300 |
| 2025-05-05 | 56.33 | $35.85 | 400 |
| 2025-05-02 | 56.83 | $35.91 | 5638 |
| 2025-05-01 | 53.96 | $35.47 | 745 |
| 2025-04-30 | 53.56 | $35.41 | 100 |
| 2025-04-29 | 53.24 | $35.36 | 534 |
| 2025-04-28 | 52.29 | $35.21 | 500 |
| 2025-04-25 | 51.68 | $35.11 | 2004 |
| 2025-04-24 | 50.27 | $34.88 | 1509 |
| 2025-04-23 | 47.36 | $34.42 | 100 |
| 2025-04-22 | 44.83 | $34.04 | 213 |
| 2025-04-21 | 40.31 | $33.41 | 138 |
| 2025-04-17 | 42.96 | $33.91 | 500 |
| 2025-04-16 | 42.31 | $33.82 | 413 |
| 2025-04-15 | 44.51 | $34.23 | 2726 |
| 2025-04-14 | 44.24 | $34.19 | 1039 |
| 2025-04-11 | 42.04 | $33.86 | 13600 |
| 2025-04-10 | 38.64 | $33.37 | 300 |
| 2025-04-09 | 42.19 | $34.11 | 2946 |
| 2025-04-08 | 23.22 | $32.02 | 3819 |
| 2025-04-07 | 24.89 | $32.47 | 1731 |
| 2025-04-04 | 26.33 | $32.83 | 1200 |
| 2025-04-03 | 35.06 | $34.46 | 12423 |
| 2025-04-02 | 44.62 | $35.57 | 1012 |
| 2025-04-01 | 43.97 | $35.52 | 9414 |
| 2025-03-31 | 42.29 | $35.39 | 5103 |
| 2025-03-28 | 41.25 | $35.31 | 1000 |
| 2025-03-27 | 46.05 | $35.80 | 300 |
| 2025-03-26 | 46.68 | $35.86 | 12200 |
| 2025-03-25 | 49.81 | $36.15 | 7100 |
| 2025-03-24 | 49.59 | $36.13 | 4100 |
| 2025-03-21 | 45.47 | $35.77 | 113 |
| 2025-03-20 | 46.07 | $35.83 | 127 |
| 2025-03-19 | 47.24 | $35.95 | 1900 |
| 2025-03-18 | 44.32 | $35.69 | 900 |
| 2025-03-17 | 46.09 | $35.88 | 341 |
| 2025-03-14 | 43.37 | $35.64 | 1017 |
| 2025-03-13 | 35.65 | $35.04 | 1634 |
| 2025-03-12 | 38.47 | $35.38 | 2900 |
| 2025-03-11 | 37.08 | $35.28 | 12211 |
| 2025-03-10 | 38.06 | $35.40 | 9000 |
| 2025-03-07 | 45.16 | $36.15 | 1533 |
| 2025-03-06 | 42.44 | $35.95 | 2515 |
| 2025-03-05 | 47.85 | $36.43 | 600 |
| 2025-03-04 | 41.67 | $36.01 | 300 |
| 2025-03-03 | 44.16 | $36.22 | 1514 |
| 2025-02-28 | 48.33 | $36.54 | 2600 |
| 2025-02-27 | 44.10 | $36.27 | 200 |
| 2025-02-26 | 50.34 | $36.70 | 906 |
| 2025-02-25 | 49.55 | $36.65 | 400 |
| 2025-02-24 | 49.70 | $36.66 | 2000 |
| 2025-02-21 | 51.78 | $36.80 | 100 |
| 2025-02-20 | 58.63 | $37.21 | 524 |
| 2025-02-19 | 58.99 | $37.23 | 1800 |
| 2025-02-18 | 60.04 | $37.29 | 4036 |
| 2025-02-14 | 58.88 | $37.19 | 1111 |
| 2025-02-13 | 58.30 | $37.14 | 1001 |
| 2025-02-12 | 53.74 | $36.77 | 1600 |
| 2025-02-11 | 54.98 | $36.85 | 1500 |
| 2025-02-10 | 55.43 | $36.88 | 400 |
| 2025-02-07 | 52.71 | $36.66 | 2200 |
| 2025-02-06 | 56.91 | $36.94 | 200 |
| 2025-02-05 | 56.08 | $36.87 | 400 |
| 2025-02-04 | 54.03 | $36.70 | 126 |
| 2025-02-03 | 50.28 | $36.41 | 5338 |
| 2025-01-31 | 54.04 | $36.67 | 1007 |
| 2025-01-30 | 57.16 | $36.87 | 8704 |
| 2025-01-29 | 54.41 | $36.65 | 220 |
| 2025-01-28 | 55.96 | $36.75 | 800 |
| 2025-01-27 | 53.17 | $36.53 | 2110 |
| 2025-01-24 | 58.98 | $36.89 | 1310 |
| 2025-01-23 | 58.86 | $36.88 | 3813 |
| 2025-01-22 | 57.46 | $36.76 | 1100 |
| 2025-01-21 | 56.40 | $36.67 | 5800 |
| 2025-01-17 | 51.70 | $36.30 | 1329 |
| 2025-01-16 | 48.56 | $36.08 | 6800 |
| 2025-01-15 | 47.98 | $36.04 | 2500 |
| 2025-01-14 | 38.75 | $35.48 | 10702 |
| 2025-01-13 | 37.04 | $35.39 | 2218 |
| 2025-01-10 | 37.04 | $35.39 | 10600 |
| 2025-01-08 | 43.34 | $35.91 | 1208 |
| 2025-01-07 | 42.80 | $35.88 | 1200 |
| 2025-01-06 | 46.24 | $36.13 | 5700 |
| 2025-01-03 | 43.48 | $35.97 | 1400 |
| 2025-01-02 | 37.99 | $35.68 | 1038 |
| 2024-12-31 | 38.48 | $35.72 | 400 |
| 2024-12-30 | 40.21 | $35.86 | 3930 |
| 2024-12-27 | 42.81 | $36.06 | 632 |
| 2024-12-26 | 46.68 | $36.33 | 4342 |
| 2024-12-24 | 45.82 | $36.28 | 2313 |
| 2024-12-23 | 41.89 | $36.06 | 5842 |
| 2024-12-20 | 38.42 | $35.88 | 100 |
| 2024-12-19 | 38.79 | $35.91 | 1202 |
| 2024-12-18 | 39.99 | $36.01 | 517 |
| 2024-12-17 | 53.44 | $36.86 | 1133 |
| 2024-12-16 | 56.19 | $36.99 | 6502 |
| 2024-12-13 | 55.35 | $36.94 | 10916 |
| 2024-12-12 | 56.80 | $37.01 | 237 |
| 2024-12-11 | 61.13 | $37.21 | 100 |
| 2024-12-10 | 57.93 | $37.00 | 3903 |
| 2024-12-09 | 62.59 | $37.20 | 2404 |
| 2024-12-06 | 65.08 | $37.30 | 100 |
| 2024-12-05 | 64.27 | $37.24 | 430 |
| 2024-12-04 | 64.51 | $37.25 | 1503 |
| 2024-12-03 | 62.12 | $37.07 | 2500 |
| 2024-12-02 | 61.71 | $37.04 | 300 |
| 2024-11-29 | 60.91 | $36.98 | 100 |
| 2024-11-27 | 57.55 | $36.74 | 114 |
| 2024-11-26 | 58.14 | $36.77 | 700 |
| 2024-11-25 | 57.87 | $36.75 | 212 |
| 2024-11-22 | 55.20 | $36.56 | 925 |
| 2024-11-21 | 53.43 | $36.44 | 237 |
| 2024-11-20 | 50.66 | $36.26 | 218 |
| 2024-11-19 | 50.98 | $36.28 | 228 |
| 2024-11-18 | 50.23 | $36.23 | 500 |
| 2024-11-15 | 47.81 | $36.07 | 300 |
| 2024-11-14 | 51.86 | $36.34 | 900 |
| 2024-11-13 | 54.62 | $36.51 | 7102 |
| 2024-11-12 | 55.28 | $36.55 | 10843 |
| 2024-11-11 | 59.90 | $36.82 | 6000 |
| 2024-11-08 | 59.90 | $36.82 | 2800 |
| 2024-11-07 | 60.75 | $36.87 | 3642 |
| 2024-11-06 | 56.14 | $36.48 | 5319 |
| 2024-11-05 | 51.10 | $36.12 | 1400 |
| 2024-11-04 | 44.93 | $35.75 | 200 |
| 2024-11-01 | 44.75 | $35.74 | 700 |
| 2024-10-31 | 43.70 | $35.68 | 4112 |
| 2024-10-30 | 49.98 | $36.10 | 500 |
| 2024-10-29 | 52.01 | $36.22 | 340 |
| 2024-10-28 | 52.18 | $36.23 | 1329 |
| 2024-10-25 | 50.04 | $36.09 | 400 |
| 2024-10-24 | 50.97 | $36.15 | 400 |
| 2024-10-23 | 49.64 | $36.06 | 516 |
| 2024-10-22 | 54.14 | $36.35 | 200 |
| 2024-10-21 | 55.47 | $36.43 | 7500 |
| 2024-10-18 | 58.88 | $36.63 | 100 |
| 2024-10-17 | 57.12 | $36.49 | 3900 |
| 2024-10-16 | 57.79 | $36.53 | 900 |
| 2024-10-15 | 55.95 | $36.38 | 100 |
| 2024-10-14 | 60.82 | $36.67 | 4100 |
| 2024-10-11 | 59.07 | $36.52 | 123 |
| 2024-10-10 | 56.75 | $36.33 | 400 |
| 2024-10-09 | 57.56 | $36.38 | 28500 |
| 2024-10-08 | 56.37 | $36.28 | 2100 |
| 2024-10-07 | 54.80 | $36.15 | 2100 |
| 2024-10-04 | 58.16 | $36.37 | 700 |
| 2024-10-03 | 55.58 | $36.15 | 500 |
| 2024-10-02 | 58.55 | $36.34 | 200 |
| 2024-10-01 | 60.16 | $36.44 | 1300 |
| 2024-09-30 | 63.47 | $36.64 | 200 |
| 2024-09-27 | 63.63 | $36.65 | 1101 |
| 2024-09-26 | 64.27 | $36.69 | 700 |
| 2024-09-25 | 61.11 | $36.35 | 2731 |
| 2024-09-24 | 63.47 | $36.50 | 800 |
| 2024-09-23 | 61.69 | $36.31 | 2708 |
| 2024-09-20 | 60.93 | $36.23 | 200 |
| 2024-09-19 | 62.70 | $36.35 | 300 |
| 2024-09-18 | 57.86 | $35.85 | 1100 |
| 2024-09-17 | 58.73 | $35.91 | 2000 |
| 2024-09-16 | 59.15 | $35.94 | 200 |
| 2024-09-13 | 58.00 | $35.82 | 1800 |
| 2024-09-12 | 56.04 | $35.62 | 100 |
| 2024-09-11 | 53.90 | $35.41 | 2800 |
| 2024-09-10 | 51.21 | $35.16 | 1013 |
| 2024-09-09 | 50.33 | $35.08 | 1634 |
| 2024-09-06 | 46.79 | $34.77 | 300 |
| 2024-09-05 | 52.01 | $35.23 | 1213 |
| 2024-09-04 | 52.87 | $35.30 | 304 |
| 2024-09-03 | 52.98 | $35.31 | 2100 |
| 2024-08-30 | 60.41 | $35.89 | 200 |
| 2024-08-29 | 58.40 | $35.68 | 1000 |
| 2024-08-28 | 58.31 | $35.67 | 328 |
| 2024-08-27 | 60.14 | $35.81 | 500 |
| 2024-08-26 | 59.71 | $35.76 | 3614 |
| 2024-08-23 | 61.35 | $35.89 | 216 |
| 2024-08-22 | 57.24 | $35.41 | 100 |
| 2024-08-21 | 61.23 | $35.72 | 513 |
| 2024-08-20 | 59.41 | $35.51 | 3500 |
| 2024-08-19 | 60.44 | $35.59 | 1413 |
| 2024-08-16 | 57.84 | $35.29 | 1637 |
| 2024-08-15 | 56.57 | $35.15 | 3600 |
| 2024-08-14 | 52.61 | $34.74 | 425 |
| 2024-08-13 | 52.11 | $34.69 | 314 |
| 2024-08-12 | 46.71 | $34.19 | 100 |
| 2024-08-09 | 46.91 | $34.21 | 100 |
| 2024-08-08 | 45.00 | $34.04 | 1100 |
| 2024-08-07 | 38.29 | $33.50 | 2000 |
| 2024-08-06 | 39.56 | $33.65 | 1300 |
| 2024-08-05 | 36.77 | $33.44 | 10600 |
| 2024-08-02 | 44.05 | $34.23 | 1400 |
| 2024-08-01 | 48.95 | $34.65 | 218 |
| 2024-07-31 | 55.98 | $35.15 | 300 |
| 2024-07-30 | 48.69 | $34.63 | 3400 |
| 2024-07-29 | 50.21 | $34.73 | 338 |
| 2024-07-26 | 50.07 | $34.72 | 437 |
| 2024-07-25 | 45.11 | $34.40 | 100 |
| 2024-07-24 | 45.92 | $34.46 | 2200 |
| 2024-07-23 | 55.02 | $35.04 | 100 |
| 2024-07-22 | 56.68 | $35.13 | 238 |
| 2024-07-19 | 51.77 | $34.81 | 10600 |
| 2024-07-18 | 55.90 | $35.03 | 4500 |
| 2024-07-17 | 61.64 | $35.30 | 4703 |
| 2024-07-16 | 72.04 | $35.70 | 800 |
| 2024-07-15 | 68.65 | $35.43 | 1200 |
| 2024-07-12 | 70.77 | $35.50 | 513 |
| 2024-07-11 | 67.66 | $35.27 | 4200 |
| 2024-07-10 | 69.49 | $35.33 | 342 |
| 2024-07-09 | 64.28 | $34.99 | 124 |
| 2024-07-08 | 64.59 | $35.00 | 2200 |
| 2024-07-05 | 64.59 | $35.00 | 414 |
| 2024-07-03 | 61.60 | $34.82 | 100 |
| 2024-07-02 | 56.78 | $34.57 | 441 |
| 2024-07-01 | 59.62 | $34.67 | 1500 |
| 2024-06-28 | 59.91 | $34.68 | 100 |
| 2024-06-27 | 61.59 | $34.74 | 300 |
| 2024-06-26 | 60.72 | $34.69 | 1716 |
| 2024-06-25 | 61.78 | $34.73 | 1100 |
| 2024-06-24 | 60.97 | $34.68 | 300 |
| 2024-06-21 | 60.97 | $34.68 | 100 |
| 2024-06-20 | 62.65 | $34.75 | 113 |
| 2024-06-18 | 64.09 | $34.81 | 131 |
| 2024-06-17 | 62.31 | $34.68 | 1200 |
| 2024-06-14 | 59.67 | $34.50 | 1600 |
| 2024-06-13 | 62.19 | $34.61 | 223 |
| 2024-06-12 | 63.59 | $34.67 | 539 |
| 2024-06-11 | 58.43 | $34.32 | 2200 |
| 2024-06-10 | 59.11 | $34.35 | 900 |
| 2024-06-07 | 58.34 | $34.30 | 307 |
| 2024-06-06 | 62.36 | $34.48 | 738 |
| 2024-06-05 | 62.08 | $34.46 | 200 |
| 2024-06-04 | 57.17 | $34.13 | 545 |
| 2024-06-03 | 57.17 | $34.13 | 300 |
| 2024-05-31 | 56.71 | $34.10 | 316 |
| 2024-05-30 | 53.20 | $33.88 | 1126 |
| 2024-05-29 | 53.77 | $33.91 | 1535 |
| 2024-05-28 | 59.56 | $34.20 | 122 |
| 2024-05-24 | 60.41 | $34.24 | 420 |
| 2024-05-23 | 57.68 | $34.05 | 200 |
| 2024-05-22 | 62.19 | $34.26 | 232 |
| 2024-05-21 | 65.43 | $34.40 | 2000 |
| 2024-05-20 | 65.31 | $34.39 | 700 |
| 2024-05-17 | 65.31 | $34.39 | 100 |
| 2024-05-16 | 65.31 | $34.39 | 330 |
| 2024-05-15 | 66.32 | $34.44 | 4600 |
| 2024-05-14 | 62.83 | $34.12 | 200 |
| 2024-05-13 | 60.52 | $33.93 | 249 |
| 2024-05-10 | 60.40 | $33.92 | 200 |
| 2024-05-09 | 59.80 | $33.87 | 100 |
| 2024-05-08 | 57.62 | $33.69 | 400 |
| 2024-05-07 | 58.12 | $33.72 | 203 |
| 2024-05-06 | 57.42 | $33.66 | 529 |
| 2024-05-03 | 54.54 | $33.42 | 100 |
| 2024-05-02 | 49.68 | $33.06 | 436 |
| 2024-05-01 | 44.85 | $32.75 | 300 |
| 2024-04-30 | 45.38 | $32.79 | 1212 |
| 2024-04-29 | 51.16 | $33.19 | 100 |
| 2024-04-26 | 49.17 | $33.06 | 300 |
| 2024-04-25 | 45.06 | $32.81 | 240 |
| 2024-04-24 | 46.78 | $32.93 | 437 |
| 2024-04-23 | 46.78 | $32.93 | 2000 |
| 2024-04-22 | 41.20 | $32.60 | 1400 |
| 2024-04-19 | 36.40 | $32.35 | 1400 |
| 2024-04-18 | 37.93 | $32.48 | 1100 |
| 2024-04-17 | 39.00 | $32.57 | 800 |
| 2024-04-16 | 39.84 | $32.64 | 704 |
| 2024-04-15 | 41.66 | $32.79 | 1804 |
| 2024-04-12 | 45.48 | $33.08 | 725 |
| 2024-04-11 | 52.40 | $33.52 | 208 |
| 2024-04-10 | 49.93 | $33.37 | 821 |
| 2024-04-09 | 57.26 | $33.76 | 9841 |
| 2024-04-08 | 56.16 | $33.69 | 1500 |
| 2024-04-05 | 55.54 | $33.65 | 7300 |
| 2024-04-04 | 52.51 | $33.46 | 500 |
| 2024-04-03 | 57.40 | $33.71 | 200 |
| 2024-04-02 | 56.47 | $33.65 | 609 |
| 2024-04-01 | 62.96 | $33.95 | 1300 |
| 2024-03-28 | 66.08 | $34.08 | 300 |
| 2024-03-27 | 65.71 | $34.05 | 738 |
| 2024-03-26 | 62.86 | $33.83 | 220 |
| 2024-03-25 | 63.32 | $33.85 | 128 |
| 2024-03-22 | 65.33 | $33.94 | 447 |
| 2024-03-21 | 66.00 | $33.97 | 632 |
| 2024-03-20 | 64.86 | $33.87 | 240 |
| 2024-03-19 | 61.58 | $33.60 | 205 |
| 2024-03-18 | 59.73 | $33.46 | 815 |
| 2024-03-15 | 58.37 | $33.36 | 1122 |
| 2024-03-14 | 60.71 | $33.48 | 735 |
| 2024-03-13 | 64.82 | $33.68 | 2729 |
| 2024-03-12 | 65.89 | $33.73 | 8700 |
| 2024-03-11 | 62.76 | $33.46 | 232 |
| 2024-03-08 | 64.42 | $33.54 | 3400 |
| 2024-03-07 | 67.39 | $33.68 | 2500 |
| 2024-03-06 | 64.14 | $33.39 | 517 |
| 2024-03-05 | 61.22 | $33.16 | 8100 |
| 2024-03-04 | 65.63 | $33.36 | 100 |
| 2024-03-01 | 67.00 | $33.42 | 741 |
| 2024-02-29 | 64.15 | $33.18 | 249 |
| 2024-02-28 | 61.94 | $33.01 | 100 |
| 2024-02-27 | 64.15 | $33.11 | 400 |
| 2024-02-26 | 63.40 | $33.05 | 3600 |
| 2024-02-23 | 65.56 | $33.15 | 1249 |
| 2024-02-22 | 65.11 | $33.11 | 5200 |
| 2024-02-21 | 59.28 | $32.65 | 400 |
| 2024-02-20 | 59.69 | $32.67 | 35723 |
| 2024-02-16 | 61.11 | $32.74 | 41300 |
| 2024-02-15 | 62.51 | $32.81 | 329 |
| 2024-02-14 | 59.88 | $32.60 | 1700 |
| 2024-02-13 | 55.35 | $32.28 | 845 |
| 2024-02-12 | 66.23 | $32.77 | 5300 |
| 2024-02-09 | 65.58 | $32.72 | 1930 |
| 2024-02-08 | 63.70 | $32.58 | 149 |
| 2024-02-07 | 63.70 | $32.58 | 116 |
| 2024-02-06 | 62.10 | $32.46 | 808 |
| 2024-02-05 | 60.31 | $32.33 | 800 |
| 2024-02-02 | 62.70 | $32.44 | 4600 |
| 2024-02-01 | 62.05 | $32.39 | 211 |
| 2024-01-31 | 57.86 | $32.09 | 341 |
| 2024-01-30 | 64.38 | $32.38 | 400 |
| 2024-01-29 | 66.09 | $32.45 | 1014 |
| 2024-01-26 | 62.88 | $32.21 | 3325 |
| 2024-01-25 | 62.88 | $32.21 | 941 |
| 2024-01-24 | 61.23 | $32.09 | 1709 |
| 2024-01-23 | 60.25 | $32.02 | 500 |
| 2024-01-22 | 59.83 | $31.99 | 4604 |
| 2024-01-19 | 58.74 | $31.91 | 214 |
| 2024-01-18 | 55.45 | $31.68 | 100 |
| 2024-01-17 | 51.95 | $31.46 | 1000 |
| 2024-01-16 | 55.72 | $31.66 | 2200 |
| 2024-01-12 | 61.21 | $31.92 | 7200 |
| 2024-01-11 | 60.79 | $31.89 | 348 |
| 2024-01-10 | 60.24 | $31.85 | 700 |
| 2024-01-09 | 58.73 | $31.74 | 812 |
| 2024-01-08 | 60.93 | $31.85 | 5505 |
| 2024-01-05 | 55.94 | $31.50 | 10000 |
| 2024-01-04 | 55.94 | $31.50 | 700 |
| 2024-01-03 | 57.45 | $31.58 | 1400 |
| 2024-01-02 | 61.82 | $31.80 | 2138 |
| 2023-12-29 | 67.59 | $32.06 | 400 |
| 2023-12-28 | 69.49 | $32.14 | 138 |
| 2023-12-27 | 69.38 | $32.13 | 600 |
| 2023-12-26 | 68.38 | $32.03 | 100 |
| 2023-12-22 | 66.83 | $31.88 | 300 |
| 2023-12-21 | 71.73 | $32.10 | 700 |
| 2023-12-20 | 68.76 | $31.80 | 207 |
| 2023-12-19 | 76.38 | $32.10 | 1600 |
| 2023-12-18 | 74.78 | $31.92 | 100 |
| 2023-12-15 | 74.23 | $31.86 | 600 |
| 2023-12-14 | 76.07 | $31.93 | 1600 |
| 2023-12-13 | 74.07 | $31.70 | 9210 |
| 2023-12-12 | 69.41 | $31.26 | 6200 |
| 2023-12-11 | 68.44 | $31.18 | 100 |
| 2023-12-08 | 67.32 | $31.09 | 1004 |
| 2023-12-07 | 66.82 | $31.05 | 416 |
| 2023-12-06 | 64.52 | $30.87 | 1600 |
| 2023-12-05 | 65.48 | $30.91 | 13600 |
| 2023-12-04 | 66.18 | $30.94 | 100 |
| 2023-12-01 | 69.73 | $31.09 | 200 |
| 2023-11-30 | 66.55 | $30.81 | 4438 |
| 2023-11-29 | 66.19 | $30.78 | 2400 |
| 2023-11-28 | 65.72 | $30.74 | 100 |
| 2023-11-27 | 65.03 | $30.68 | 500 |
| 2023-11-24 | 65.45 | $30.70 | 400 |
| 2023-11-22 | 65.23 | $30.68 | 3649 |
| 2023-11-21 | 64.08 | $30.57 | 3300 |
| 2023-11-20 | 65.58 | $30.65 | 1734 |
| 2023-11-17 | 63.77 | $30.47 | 1527 |
| 2023-11-16 | 62.41 | $30.34 | 100 |
| 2023-11-15 | 62.41 | $30.34 | 100 |
| 2023-11-14 | 62.11 | $30.31 | 2532 |
| 2023-11-13 | 55.04 | $29.68 | 403 |
| 2023-11-10 | 55.04 | $29.68 | 2400 |
| 2023-11-09 | 51.26 | $29.39 | 1934 |
| 2023-11-08 | 54.41 | $29.60 | 203 |
| 2023-11-07 | 54.28 | $29.59 | 139 |
| 2023-11-06 | 53.79 | $29.55 | 600 |
| 2023-11-03 | 54.34 | $29.59 | 438 |
| 2023-11-02 | 50.48 | $29.27 | 300 |
| 2023-11-01 | 43.54 | $28.78 | 100 |
| 2023-10-31 | 38.89 | $28.50 | 100 |
| 2023-10-30 | 37.13 | $28.40 | 100 |
| 2023-10-27 | 32.12 | $28.13 | 600 |
| 2023-10-26 | 33.14 | $28.24 | 525 |
| 2023-10-25 | 34.56 | $28.39 | 100 |
| 2023-10-24 | 38.44 | $28.76 | 100 |
| 2023-10-23 | 34.48 | $28.55 | 2100 |
| 2023-10-20 | 34.78 | $28.58 | 3040 |
| 2023-10-19 | 37.50 | $28.84 | 834 |
| 2023-10-18 | 40.13 | $29.07 | 1800 |
| 2023-10-17 | 45.26 | $29.46 | 200 |
| 2023-10-16 | 46.12 | $29.52 | 1407 |
| 2023-10-13 | 41.92 | $29.28 | 3200 |
| 2023-10-12 | 43.67 | $29.41 | 100 |
| 2023-10-11 | 47.43 | $29.67 | 400 |
| 2023-10-10 | 45.01 | $29.53 | 100 |
| 2023-10-09 | 41.15 | $29.32 | 105 |
| 2023-10-06 | 38.61 | $29.19 | 425 |
| 2023-10-05 | 33.13 | $28.93 | 2532 |
| 2023-10-04 | 32.47 | $28.90 | 100 |
| 2023-10-03 | 28.44 | $28.72 | 600 |
| 2023-10-02 | 33.63 | $29.21 | 1106 |
| 2023-09-29 | 35.78 | $29.38 | 400 |
| 2023-09-28 | 36.56 | $29.44 | 700 |
| 2023-09-27 | 32.59 | $29.27 | 100 |
| 2023-09-26 | 32.93 | $29.30 | 100 |
| 2023-09-25 | 37.05 | $29.63 | 1028 |
| 2023-09-22 | 37.45 | $29.66 | 600 |
| 2023-09-21 | 37.23 | $29.65 | 100 |
| 2023-09-20 | 43.71 | $30.10 | 1324 |
| 2023-09-19 | 46.07 | $30.24 | 4309 |
| 2023-09-18 | 47.47 | $30.32 | 100 |
| 2023-09-15 | 47.82 | $30.34 | 100 |
| 2023-09-14 | 52.12 | $30.58 | 400 |
| 2023-09-13 | 47.84 | $30.35 | 1134 |
| 2023-09-12 | 48.20 | $30.37 | 4100 |
| 2023-09-11 | 50.15 | $30.48 | 100 |
| 2023-09-08 | 46.81 | $30.30 | 300 |
| 2023-09-07 | 46.24 | $30.27 | 1900 |
| 2023-09-06 | 47.69 | $30.36 | 4447 |
| 2023-09-05 | 50.56 | $30.53 | 3200 |
| 2023-09-01 | 53.99 | $30.72 | 145 |
| 2023-08-31 | 53.36 | $30.68 | 100 |
| 2023-08-30 | 54.07 | $30.72 | 500 |
| 2023-08-29 | 53.33 | $30.67 | 727 |
| 2023-08-28 | 47.23 | $30.29 | 223 |
| 2023-08-25 | 43.34 | $30.08 | 100 |
| 2023-08-24 | 40.98 | $29.96 | 100 |
| 2023-08-23 | 45.15 | $30.24 | 600 |
| 2023-08-22 | 38.57 | $29.93 | 100 |
| 2023-08-21 | 39.29 | $29.98 | 1728 |
| 2023-08-18 | 37.05 | $29.88 | 100 |
| 2023-08-17 | 37.45 | $29.91 | 1347 |
| 2023-08-16 | 39.58 | $30.07 | 508 |
| 2023-08-15 | 42.91 | $30.30 | 7322 |
| 2023-08-14 | 47.18 | $30.56 | 743 |
| 2023-08-11 | 46.40 | $30.52 | 400 |
| 2023-08-10 | 48.79 | $30.66 | 8500 |
| 2023-08-09 | 48.61 | $30.65 | 136 |
| 2023-08-08 | 50.29 | $30.75 | 118 |
| 2023-08-07 | 52.53 | $30.88 | 711 |
| 2023-08-04 | 49.58 | $30.70 | 300 |
| 2023-08-03 | 50.24 | $30.74 | 100 |
| 2023-08-02 | 51.54 | $30.82 | 313 |
| 2023-08-01 | 59.41 | $31.25 | 3900 |
| 2023-07-31 | 62.80 | $31.41 | 2000 |
| 2023-07-28 | 62.55 | $31.39 | 800 |
| 2023-07-27 | 58.51 | $31.09 | 100 |
| 2023-07-26 | 63.03 | $31.30 | 1800 |
| 2023-07-25 | 62.50 | $31.26 | 3600 |
| 2023-07-24 | 61.47 | $31.18 | 3144 |
| 2023-07-21 | 60.69 | $31.12 | 2500 |
| 2023-07-20 | 60.44 | $31.10 | 1000 |
| 2023-07-19 | 65.20 | $31.34 | 6600 |
| 2023-07-18 | 64.42 | $31.27 | 300 |
| 2023-07-17 | 62.61 | $31.11 | 1600 |
| 2023-07-14 | 61.45 | $31.01 | 724 |
| 2023-07-13 | 63.71 | $31.13 | 300 |
| 2023-07-12 | 59.98 | $30.81 | 1400 |
| 2023-07-11 | 55.49 | $30.48 | 400 |
| 2023-07-10 | 51.92 | $30.25 | 145 |
| 2023-07-07 | 50.44 | $30.16 | 4349 |
| 2023-07-06 | 49.63 | $30.11 | 2100 |
| 2023-07-05 | 55.35 | $30.44 | 135 |
| 2023-07-03 | 63.09 | $30.81 | 348 |
| 2023-06-30 | 62.69 | $30.78 | 100 |
| 2023-06-29 | 58.22 | $30.47 | 13700 |
| 2023-06-28 | 58.07 | $30.46 | 502 |
| 2023-06-27 | 57.92 | $30.45 | 100 |
| 2023-06-26 | 54.26 | $30.21 | 100 |
| 2023-06-23 | 54.82 | $30.24 | 514 |
| 2023-06-22 | 59.12 | $30.46 | 200 |
| 2023-06-21 | 60.14 | $30.51 | 400 |
| 2023-06-20 | 62.18 | $30.61 | 3300 |
| 2023-06-16 | 66.23 | $30.80 | 1245 |
| 2023-06-15 | 68.22 | $30.89 | 400 |
| 2023-06-14 | 64.62 | $30.57 | 100 |
| 2023-06-13 | 64.26 | $30.54 | 801 |
| 2023-06-12 | 62.05 | $30.36 | 109 |
| 2023-06-09 | 59.68 | $30.18 | 2500 |
| 2023-06-08 | 59.88 | $30.19 | 100 |
| 2023-06-07 | 57.34 | $30.00 | 100 |
| 2023-06-06 | 60.20 | $30.15 | 6000 |
| 2023-06-05 | 58.08 | $29.99 | 1098 |
| 2023-06-02 | 59.58 | $30.07 | 808 |
| 2023-06-01 | 54.22 | $29.69 | 245 |
| 2023-05-31 | 49.54 | $29.41 | 100 |
| 2023-05-30 | 52.07 | $29.55 | 826 |
| 2023-05-26 | 53.36 | $29.62 | 3600 |
| 2023-05-25 | 47.91 | $29.31 | 1100 |
| 2023-05-24 | 46.37 | $29.23 | 338 |
| 2023-05-23 | 50.63 | $29.47 | 111 |
| 2023-05-22 | 56.14 | $29.74 | 100 |
| 2023-05-19 | 55.80 | $29.72 | 300 |
| 2023-05-18 | 56.01 | $29.73 | 2619 |
| 2023-05-17 | 54.25 | $29.62 | 100 |
| 2023-05-16 | 50.49 | $29.40 | 200 |
| 2023-05-15 | 54.14 | $29.59 | 341 |
| 2023-05-12 | 51.88 | $29.46 | 1200 |
| 2023-05-11 | 53.62 | $29.55 | 200 |
| 2023-05-10 | 54.58 | $29.60 | 713 |
| 2023-05-09 | 53.14 | $29.51 | 610 |
| 2023-05-08 | 54.99 | $29.61 | 900 |
| 2023-05-05 | 55.35 | $29.63 | 2841 |
| 2023-05-04 | 49.27 | $29.25 | 403 |
| 2023-05-03 | 51.37 | $29.37 | 113 |
| 2023-05-02 | 52.43 | $29.43 | 300 |
| 2023-05-01 | 56.30 | $29.64 | 1000 |
| 2023-04-28 | 57.64 | $29.71 | 200 |
| 2023-04-27 | 55.17 | $29.54 | 300 |
| 2023-04-26 | 48.82 | $29.16 | 1200 |
| 2023-04-25 | 50.43 | $29.25 | 100 |
| 2023-04-24 | 57.41 | $29.60 | 822 |
| 2023-04-21 | 56.92 | $29.57 | 313 |
| 2023-04-20 | 56.45 | $29.54 | 100 |
| 2023-04-19 | 58.06 | $29.62 | 8200 |
| 2023-04-18 | 59.47 | $29.69 | 9100 |
| 2023-04-17 | 59.06 | $29.66 | 1900 |
| 2023-04-14 | 58.27 | $29.60 | 500 |
| 2023-04-13 | 60.11 | $29.70 | 348 |
| 2023-04-12 | 55.88 | $29.38 | 1500 |
| 2023-04-11 | 56.77 | $29.43 | 600 |
| 2023-04-10 | 56.10 | $29.38 | 3441 |
| 2023-04-06 | 56.43 | $29.40 | 142 |
| 2023-04-05 | 55.43 | $29.32 | 835 |
| 2023-04-04 | 56.99 | $29.42 | 500 |
| 2023-04-03 | 60.70 | $29.65 | 439 |
| 2023-03-31 | 59.39 | $29.53 | 631 |
| 2023-03-30 | 56.02 | $29.24 | 230 |
| 2023-03-29 | 53.75 | $29.06 | 600 |
| 2023-03-28 | 49.65 | $28.76 | 204 |
| 2023-03-27 | 49.51 | $28.75 | 139 |
| 2023-03-24 | 48.68 | $28.69 | 100 |
| 2023-03-23 | 48.55 | $28.68 | 100 |
| 2023-03-22 | 47.78 | $28.62 | 1519 |
| 2023-03-21 | 49.91 | $28.80 | 842 |
| 2023-03-20 | 45.96 | $28.49 | 1000 |
| 2023-03-17 | 43.22 | $28.29 | 100 |
| 2023-03-16 | 45.64 | $28.51 | 15 |
| 2023-03-15 | 39.98 | $28.12 | 1400 |
| 2023-03-14 | 43.39 | $28.43 | 100 |
| 2023-03-13 | 39.26 | $28.17 | 25 |
| 2023-03-10 | 39.68 | $28.21 | 1240 |
| 2023-03-09 | 42.63 | $28.48 | 216 |
| 2023-03-08 | 47.06 | $28.84 | 124 |
| 2023-03-07 | 46.47 | $28.80 | 416 |
| 2023-03-06 | 51.49 | $29.17 | 400 |
| 2023-03-03 | 52.21 | $29.22 | 400 |
| 2023-03-02 | 46.81 | $28.84 | 100 |
| 2023-03-01 | 45.11 | $28.73 | 200 |
| 2023-02-28 | 45.49 | $28.76 | 635 |
| 2023-02-27 | 46.47 | $28.84 | 700 |
| 2023-02-24 | 44.47 | $28.70 | 2000 |
| 2023-02-23 | 48.67 | $29.04 | 310 |
| 2023-02-22 | 46.26 | $28.87 | 1800 |
| 2023-02-21 | 47.00 | $28.93 | 216 |
| 2023-02-17 | 53.50 | $29.41 | 100 |
| 2023-02-16 | 54.09 | $29.45 | 1100 |
| 2023-02-15 | 57.57 | $29.68 | 100 |
| 2023-02-14 | 58.03 | $29.71 | 300 |
| 2023-02-13 | 57.71 | $29.68 | 100 |
| 2023-02-10 | 54.85 | $29.42 | 900 |
| 2023-02-09 | 55.53 | $29.47 | 2500 |
| 2023-02-08 | 58.01 | $29.65 | 400 |
| 2023-02-07 | 60.74 | $29.84 | 126 |
| 2023-02-06 | 58.29 | $29.59 | 312 |
| 2023-02-03 | 61.96 | $29.84 | 1200 |
| 2023-02-02 | 66.74 | $30.14 | 600 |
| 2023-02-01 | 64.85 | $29.92 | 100 |
| 2023-01-31 | 62.05 | $29.62 | 14607 |
| 2023-01-30 | 59.18 | $29.34 | 212 |
| 2023-01-27 | 64.31 | $29.65 | 210 |
| 2023-01-26 | 63.82 | $29.60 | 1945 |
| 2023-01-25 | 62.18 | $29.43 | 400 |
| 2023-01-24 | 61.89 | $29.40 | 1200 |
| 2023-01-23 | 61.80 | $29.39 | 2706 |
| 2023-01-20 | 59.75 | $29.17 | 5700 |
| 2023-01-19 | 56.41 | $28.84 | 1700 |
| 2023-01-18 | 58.07 | $28.96 | 121 |
| 2023-01-17 | 61.21 | $29.18 | 1700 |
| 2023-01-13 | 61.79 | $29.22 | 100 |
| 2023-01-12 | 61.01 | $29.13 | 42210 |
| 2023-01-11 | 59.05 | $28.91 | 10944 |
| 2023-01-10 | 56.30 | $28.62 | 1500 |
| 2023-01-09 | 55.02 | $28.49 | 2500 |
| 2023-01-06 | 54.33 | $28.42 | 5336 |
| 2023-01-05 | 48.22 | $27.85 | 300 |
| 2023-01-04 | 50.95 | $28.09 | 200 |
| 2023-01-03 | 47.29 | $27.78 | 900 |
| 2022-12-30 | 46.92 | $27.75 | 1100 |
| 2022-12-29 | 48.63 | $27.91 | 6500 |
| 2022-12-28 | 43.78 | $27.51 | 311 |
| 2022-12-27 | 46.38 | $27.76 | 500 |
| 2022-12-23 | 46.91 | $27.81 | 405 |
| 2022-12-22 | 47.84 | $27.90 | 5500 |
| 2022-12-21 | 50.82 | $28.18 | 1146 |
| 2022-12-20 | 47.49 | $27.88 | 100 |
| 2022-12-19 | 47.49 | $27.88 | 100 |
| 2022-12-16 | 49.61 | $28.09 | 2420 |
| 2022-12-15 | 51.60 | $28.28 | 1913 |
| 2022-12-14 | 58.63 | $28.88 | 100 |
| 2022-12-13 | 59.53 | $28.95 | 344 |
| 2022-12-12 | 57.03 | $28.67 | 4900 |
| 2022-12-09 | 55.24 | $28.48 | 100 |
| 2022-12-08 | 57.02 | $28.63 | 430 |
| 2022-12-07 | 55.66 | $28.48 | 1200 |
| 2022-12-06 | 55.39 | $28.45 | 300 |
| 2022-12-05 | 58.05 | $28.69 | 6534 |
| 2022-12-02 | 63.48 | $29.14 | 2033 |
| 2022-12-01 | 63.41 | $29.13 | 627 |
| 2022-11-30 | 62.64 | $29.02 | 100 |
| 2022-11-29 | 57.53 | $28.36 | 900 |
| 2022-11-28 | 57.28 | $28.33 | 3048 |
| 2022-11-25 | 61.19 | $28.67 | 11300 |
| 2022-11-23 | 60.97 | $28.64 | 100 |
| 2022-11-22 | 59.57 | $28.45 | 1008 |
| 2022-11-21 | 57.18 | $28.14 | 200 |
| 2022-11-18 | 58.34 | $28.25 | 100 |
| 2022-11-17 | 57.90 | $28.19 | 500 |
| 2022-11-16 | 58.99 | $28.30 | 810 |
| 2022-11-15 | 60.47 | $28.45 | 728 |
| 2022-11-14 | 58.83 | $28.20 | 5000 |
| 2022-11-11 | 60.94 | $28.42 | 4010 |
| 2022-11-10 | 58.84 | $28.09 | 431 |
| 2022-11-09 | 48.71 | $26.81 | 1900 |
| 2022-11-08 | 52.76 | $27.23 | 449 |
| 2022-11-07 | 50.91 | $27.03 | 400 |
| 2022-11-04 | 49.61 | $26.89 | 500 |
| 2022-11-03 | 45.03 | $26.43 | 219 |
| 2022-11-02 | 46.97 | $26.65 | 100 |
| 2022-11-01 | 51.46 | $27.12 | 500 |
| 2022-10-31 | 50.89 | $27.06 | 3900 |
| 2022-10-28 | 52.45 | $27.22 | 847 |
| 2022-10-27 | 49.31 | $26.88 | 2702 |
| 2022-10-26 | 50.05 | $26.96 | 3800 |
| 2022-10-25 | 49.96 | $26.95 | 4100 |
| 2022-10-24 | 45.94 | $26.51 | 9500 |
| 2022-10-21 | 45.28 | $26.44 | 700 |
| 2022-10-20 | 41.15 | $26.02 | 2039 |
| 2022-10-19 | 42.08 | $26.15 | 3000 |
| 2022-10-18 | 44.05 | $26.42 | 139 |
| 2022-10-17 | 42.05 | $26.21 | 100 |
| 2022-10-14 | 36.49 | $25.67 | 500 |
| 2022-10-13 | 39.63 | $26.14 | 720 |
| 2022-10-12 | 34.99 | $25.73 | 245 |
| 2022-10-11 | 35.24 | $25.77 | 200 |
| 2022-10-10 | 36.36 | $25.95 | 300 |
| 2022-10-07 | 37.42 | $26.12 | 100 |
| 2022-10-06 | 41.26 | $26.69 | 5630 |
| 2022-10-05 | 42.95 | $26.92 | 100 |
| 2022-10-04 | 43.84 | $27.04 | 1200 |
| 2022-10-03 | 37.59 | $26.43 | 100 |
| 2022-09-30 | 31.41 | $25.91 | 100 |
| 2022-09-29 | 32.78 | $26.14 | 120 |
| 2022-09-28 | 35.66 | $26.59 | 100 |
| 2022-09-27 | 28.64 | $26.06 | 300 |
| 2022-09-26 | 29.16 | $26.15 | 708 |
| 2022-09-23 | 30.78 | $26.43 | 1500 |
| 2022-09-22 | 34.22 | $26.96 | 500 |
| 2022-09-21 | 35.95 | $27.20 | 100 |
| 2022-09-20 | 38.16 | $27.49 | 300 |
| 2022-09-19 | 40.61 | $27.79 | 426 |
| 2022-09-16 | 39.25 | $27.68 | 1639 |
| 2022-09-15 | 40.78 | $27.87 | 100 |
| 2022-09-14 | 42.70 | $28.10 | 100 |
| 2022-09-13 | 42.02 | $28.04 | 1400 |
| 2022-09-12 | 50.85 | $28.97 | 1300 |
| 2022-09-09 | 48.18 | $28.73 | 438 |
| 2022-09-08 | 42.90 | $28.30 | 100 |
| 2022-09-07 | 41.86 | $28.22 | 100 |
| 2022-09-06 | 36.31 | $27.82 | 208 |
| 2022-09-02 | 37.77 | $27.99 | 1000 |
| 2022-09-01 | 39.44 | $28.18 | 100 |
| 2022-08-31 | 40.90 | $28.34 | 100 |
| 2022-08-30 | 42.09 | $28.47 | — |
| 2022-08-29 | 44.47 | $28.72 | 1800 |
| 2022-08-26 | 46.15 | $28.89 | 100 |
| 2022-08-25 | 54.18 | $29.59 | 2600 |
| 2022-08-24 | 50.05 | $29.24 | 507 |
| 2022-08-23 | 49.56 | $29.20 | 527 |
| 2022-08-22 | 49.56 | $29.20 | 222 |
| 2022-08-19 | 55.63 | $29.69 | 115 |
| 2022-08-18 | 60.67 | $30.04 | 330 |
| 2022-08-17 | 60.58 | $30.03 | 100 |
| 2022-08-16 | 63.87 | $30.25 | 211 |
| 2022-08-15 | 63.78 | $30.24 | 614 |
| 2022-08-12 | 63.46 | $30.20 | 100 |
| 2022-08-11 | 60.50 | $29.85 | 100 |
| 2022-08-10 | 60.90 | $29.88 | 100 |
| 2022-08-09 | 55.89 | $29.34 | 100 |
| 2022-08-08 | 57.98 | $29.50 | 300 |
| 2022-08-05 | 57.51 | $29.45 | 200 |
| 2022-08-04 | 59.02 | $29.57 | 5300 |
| 2022-08-03 | 58.76 | $29.54 | 203 |
| 2022-08-02 | 55.86 | $29.21 | 233 |
| 2022-08-01 | 58.71 | $29.45 | 100 |
| 2022-07-29 | 59.07 | $29.48 | 700 |
| 2022-07-28 | 56.73 | $29.20 | 100 |
| 2022-07-27 | 54.43 | $28.94 | 438 |
| 2022-07-26 | 48.88 | $28.38 | 200 |
| 2022-07-25 | 51.43 | $28.62 | 738 |
| 2022-07-22 | 50.93 | $28.57 | 305 |
| 2022-07-21 | 52.59 | $28.73 | 900 |
| 2022-07-20 | 49.97 | $28.46 | 145 |
| 2022-07-19 | 49.17 | $28.38 | 100 |
| 2022-07-18 | 43.06 | $27.81 | 300 |
| 2022-07-15 | 43.67 | $27.88 | 200 |
| 2022-07-14 | 39.34 | $27.51 | 900 |
| 2022-07-13 | 40.87 | $27.70 | 327 |
| 2022-07-12 | 41.03 | $27.72 | 1024 |
| 2022-07-11 | 41.97 | $27.84 | 342 |
| 2022-07-08 | 44.63 | $28.17 | 500 |
| 2022-07-07 | 44.79 | $28.19 | 200 |
| 2022-07-06 | 41.10 | $27.83 | 100 |
| 2022-07-05 | 41.17 | $27.84 | 100 |
| 2022-07-01 | 43.21 | $28.12 | 2400 |
| 2022-06-30 | 41.34 | $27.93 | 316 |
| 2022-06-29 | 42.46 | $28.09 | 2300 |
| 2022-06-28 | 42.59 | $28.11 | 116 |
| 2022-06-27 | 44.78 | $28.43 | 500 |
| 2022-06-24 | 45.33 | $28.51 | 1142 |
| 2022-06-23 | 39.86 | $27.89 | 337 |
| 2022-06-22 | 38.64 | $27.76 | 102 |
| 2022-06-21 | 38.76 | $27.78 | 1330 |
| 2022-06-17 | 34.88 | $27.36 | 200 |
| 2022-06-16 | 34.13 | $27.28 | 3617 |
| 2022-06-15 | 37.76 | $27.98 | 300 |
| 2022-06-14 | 34.04 | $27.59 | 5232 |
| 2022-06-13 | 34.50 | $27.68 | 3219 |
| 2022-06-10 | 39.92 | $28.65 | 200 |
| 2022-06-09 | 44.28 | $29.29 | 314 |
| 2022-06-08 | 48.54 | $29.83 | 3700 |
| 2022-06-07 | 50.76 | $30.09 | 139 |
| 2022-06-06 | 49.05 | $29.89 | 3100 |
| 2022-06-03 | 48.54 | $29.83 | 903 |
| 2022-06-02 | 51.65 | $30.21 | 110 |
| 2022-06-01 | 47.90 | $29.76 | 500 |
| 2022-05-31 | 49.61 | $29.97 | 200 |
| 2022-05-27 | 50.59 | $30.09 | 7121 |
| 2022-05-26 | 46.58 | $29.61 | 443 |
| 2022-05-25 | 42.82 | $29.20 | 4000 |
| 2022-05-24 | 40.69 | $28.98 | 500 |
| 2022-05-23 | 41.84 | $29.15 | 1400 |
| 2022-05-20 | 38.56 | $28.81 | 419 |
| 2022-05-19 | 37.97 | $28.75 | 6400 |
| 2022-05-18 | 37.50 | $28.70 | 100 |
| 2022-05-17 | 42.41 | $29.50 | 100 |
| 2022-05-16 | 37.97 | $29.04 | 900 |
| 2022-05-13 | 38.34 | $29.10 | 647 |
| 2022-05-12 | 32.25 | $28.51 | 3905 |
| 2022-05-11 | 32.35 | $28.53 | 900 |
| 2022-05-10 | 33.94 | $28.84 | 2600 |
| 2022-05-09 | 33.14 | $28.76 | 400 |
| 2022-05-06 | 37.01 | $29.48 | 3439 |
| 2022-05-05 | 38.25 | $29.69 | 2600 |
| 2022-05-04 | 44.83 | $30.66 | 200 |
| 2022-05-03 | 38.62 | $30.06 | 608 |
| 2022-05-02 | 36.82 | $29.90 | 741 |
| 2022-04-29 | 36.04 | $29.83 | 900 |
| 2022-04-28 | 40.45 | $30.48 | 600 |
| 2022-04-27 | 35.37 | $30.04 | 4700 |
| 2022-04-26 | 34.40 | $29.96 | 701 |
| 2022-04-25 | 38.97 | $30.62 | 500 |
| 2022-04-22 | 38.26 | $30.56 | 1700 |
| 2022-04-21 | 42.39 | $31.09 | 10700 |
| 2022-04-20 | 46.14 | $31.51 | 2342 |
| 2022-04-19 | 45.26 | $31.43 | 310 |
| 2022-04-18 | 42.25 | $31.16 | 1519 |
| 2022-04-14 | 43.17 | $31.27 | 100 |
| 2022-04-13 | 45.84 | $31.58 | 2700 |
| 2022-04-12 | 42.46 | $31.27 | 2800 |
| 2022-04-11 | 43.20 | $31.36 | 1113 |
| 2022-04-08 | 46.38 | $31.73 | 6924 |
| 2022-04-07 | 47.36 | $31.84 | 740 |
| 2022-04-06 | 47.16 | $31.82 | 600 |
| 2022-04-05 | 49.86 | $32.13 | 1400 |
| 2022-04-04 | 53.82 | $32.55 | 1300 |
| 2022-04-01 | 52.71 | $32.42 | 2900 |
| 2022-03-31 | 51.79 | $32.31 | 300 |
| 2022-03-30 | 54.95 | $32.65 | 2320 |
| 2022-03-29 | 56.59 | $32.82 | 300 |
| 2022-03-28 | 52.98 | $32.36 | 915 |
| 2022-03-25 | 51.99 | $32.24 | 600 |
| 2022-03-24 | 52.08 | $32.25 | 102 |
| 2022-03-23 | 49.94 | $31.98 | 800 |
| 2022-03-22 | 52.15 | $32.25 | 100 |
| 2022-03-21 | 49.96 | $31.97 | 300 |
| 2022-03-18 | 51.32 | $32.14 | 500 |
| 2022-03-17 | 48.51 | $31.78 | 22700 |
| 2022-03-16 | 46.40 | $31.52 | 2300 |
| 2022-03-15 | 39.38 | $30.75 | 100 |
| 2022-03-14 | 35.08 | $30.34 | 1200 |
| 2022-03-11 | 36.33 | $30.55 | 2619 |
| 2022-03-10 | 38.51 | $30.90 | 700 |
| 2022-03-09 | 39.94 | $31.12 | 1700 |
| 2022-03-08 | 32.83 | $30.46 | 500 |
| 2022-03-07 | 33.17 | $30.52 | 1130 |
| 2022-03-04 | 37.88 | $31.28 | 1738 |
| 2022-03-03 | 40.46 | $31.64 | 535 |
| 2022-03-02 | 42.37 | $31.89 | 723 |
| 2022-03-01 | 38.98 | $31.58 | 1912 |
| 2022-02-28 | 42.09 | $31.99 | 1900 |
| 2022-02-25 | 43.21 | $32.13 | 3935 |
| 2022-02-24 | 36.83 | $31.57 | 2834 |
| 2022-02-23 | 34.59 | $31.39 | 1301 |
| 2022-02-22 | 37.47 | $31.80 | 4141 |
| 2022-02-18 | 39.94 | $32.12 | 1018 |
| 2022-02-17 | 41.47 | $32.31 | 4210 |
| 2022-02-16 | 45.90 | $32.81 | 610 |
| 2022-02-15 | 45.01 | $32.73 | 1203 |
| 2022-02-14 | 39.96 | $32.30 | 500 |
| 2022-02-11 | 41.47 | $32.48 | 500 |
| 2022-02-10 | 45.08 | $32.88 | 1337 |
| 2022-02-09 | 49.47 | $33.31 | 1328 |
| 2022-02-08 | 45.10 | $32.94 | 349 |
| 2022-02-07 | 42.00 | $32.70 | 1843 |
| 2022-02-04 | 42.76 | $32.78 | 1527 |
| 2022-02-03 | 41.63 | $32.69 | 1037 |
| 2022-02-02 | 47.38 | $33.27 | 1200 |
| 2022-02-01 | 45.40 | $33.11 | 1200 |
| 2022-01-31 | 42.85 | $32.91 | 1100 |
| 2022-01-28 | 34.60 | $32.34 | 6600 |
| 2022-01-27 | 27.82 | $31.95 | 5115 |
| 2022-01-26 | 28.99 | $32.11 | 4129 |
| 2022-01-25 | 30.27 | $32.28 | 7611 |
| 2022-01-24 | 32.36 | $32.54 | 7600 |
| 2022-01-21 | 32.69 | $32.58 | 3847 |
| 2022-01-20 | 36.09 | $32.97 | 900 |
| 2022-01-19 | 38.33 | $33.20 | 1110 |
| 2022-01-18 | 39.86 | $33.35 | 5100 |
| 2022-01-14 | 46.15 | $33.89 | 1200 |
| 2022-01-13 | 46.54 | $33.92 | 200 |
| 2022-01-12 | 51.48 | $34.28 | 628 |
| 2022-01-11 | 48.90 | $34.10 | 11147 |
| 2022-01-10 | 44.22 | $33.80 | 4700 |
| 2022-01-07 | 45.82 | $33.92 | 1537 |
| 2022-01-06 | 46.08 | $33.94 | 6200 |
| 2022-01-05 | 46.85 | $34.00 | 13349 |
| 2022-01-04 | 54.46 | $34.53 | 1509 |
| 2022-01-03 | 54.06 | $34.50 | 13600 |
| 2021-12-31 | 52.60 | $34.39 | 608 |
| 2021-12-30 | 53.78 | $34.47 | 1300 |
| 2021-12-29 | 54.36 | $34.51 | 300 |
| 2021-12-28 | 54.00 | $34.48 | 10130 |
| 2021-12-27 | 54.67 | $34.53 | 300 |
| 2021-12-23 | 51.48 | $34.25 | 13436 |
| 2021-12-22 | 51.85 | $34.28 | 623 |
| 2021-12-21 | 48.81 | $34.02 | 200 |
| 2021-12-20 | 43.03 | $33.58 | 600 |
| 2021-12-17 | 46.42 | $33.88 | 613 |
| 2021-12-16 | 49.26 | $34.11 | 200 |
| 2021-12-15 | 50.93 | $34.24 | 534 |
| 2021-12-14 | 46.12 | $33.88 | 500 |
| 2021-12-13 | 48.90 | $34.10 | 2114 |
| 2021-12-10 | 52.16 | $34.34 | 5000 |
| 2021-12-09 | 50.73 | $34.23 | 100 |
| 2021-12-08 | 53.93 | $34.46 | 6636 |
| 2021-12-07 | 52.57 | $34.35 | 900 |
| 2021-12-06 | 45.33 | $33.83 | 229 |
| 2021-12-03 | 40.52 | $33.54 | 1726 |
| 2021-12-02 | 43.40 | $33.77 | 1700 |
| 2021-12-01 | 36.29 | $33.39 | 800 |
| 2021-11-30 | 39.52 | $33.65 | 2200 |
| 2021-11-29 | 45.58 | $34.06 | 500 |
| 2021-11-26 | 40.50 | $33.82 | 547 |
| 2021-11-24 | 52.78 | $34.45 | 400 |
| 2021-11-23 | 52.56 | $34.44 | 604 |
| 2021-11-22 | 53.74 | $34.49 | 1600 |
| 2021-11-19 | 57.38 | $34.64 | 2400 |
| 2021-11-18 | 59.96 | $34.74 | 5849 |
| 2021-11-17 | 59.79 | $34.73 | 203 |
| 2021-11-16 | 61.80 | $34.81 | 500 |
| 2021-11-15 | 60.54 | $34.73 | 3711 |
| 2021-11-12 | 62.00 | $34.79 | 4829 |
| 2021-11-11 | 59.53 | $34.63 | 106 |
| 2021-11-10 | 58.57 | $34.57 | 1315 |
| 2021-11-09 | 66.29 | $34.88 | 840 |
| 2021-11-08 | 67.65 | $34.93 | 340 |
| 2021-11-05 | 67.14 | $34.89 | 1400 |
| 2021-11-04 | 65.85 | $34.79 | 400 |
| 2021-11-03 | 65.07 | $34.73 | 641 |
| 2021-11-02 | 62.19 | $34.52 | 2400 |
| 2021-11-01 | 61.76 | $34.49 | 100 |
| 2021-10-29 | 59.89 | $34.36 | 416 |
| 2021-10-28 | 60.54 | $34.39 | 1900 |
| 2021-10-27 | 57.00 | $34.15 | 900 |
| 2021-10-26 | 60.21 | $34.30 | 3200 |
| 2021-10-25 | 59.49 | $34.25 | 500 |
| 2021-10-22 | 58.34 | $34.17 | 110 |
| 2021-10-21 | 58.06 | $34.15 | 6511 |
| 2021-10-20 | 58.24 | $34.16 | 3500 |
| 2021-10-19 | 57.46 | $34.10 | 1301 |
| 2021-10-18 | 54.92 | $33.91 | 200 |
| 2021-10-15 | 54.65 | $33.89 | 2443 |
| 2021-10-14 | 52.05 | $33.70 | 2100 |
| 2021-10-13 | 46.18 | $33.32 | 509 |
| 2021-10-12 | 42.86 | $33.13 | 2000 |
| 2021-10-11 | 42.86 | $33.13 | 100 |
| 2021-10-08 | 44.69 | $33.27 | 500 |
| 2021-10-07 | 45.35 | $33.32 | 2348 |
| 2021-10-06 | 41.42 | $33.08 | 900 |
| 2021-10-05 | 41.78 | $33.11 | 2909 |
| 2021-10-04 | 37.14 | $32.84 | 627 |
| 2021-10-01 | 42.09 | $33.26 | 600 |
| 2021-09-30 | 38.18 | $33.05 | 144 |
| 2021-09-29 | 40.14 | $33.21 | 1100 |
| 2021-09-28 | 40.77 | $33.26 | 2100 |
| 2021-09-27 | 49.17 | $33.84 | 500 |
| 2021-09-24 | 49.67 | $33.87 | 1647 |
| 2021-09-23 | 51.68 | $33.99 | 200 |
| 2021-09-22 | 46.54 | $33.69 | 100 |
| 2021-09-21 | 42.06 | $33.46 | 1000 |
| 2021-09-20 | 39.76 | $33.35 | 1015 |
| 2021-09-17 | 48.17 | $33.86 | 200 |
| 2021-09-16 | 53.44 | $34.11 | 1500 |
| 2021-09-15 | 55.04 | $34.18 | 14232 |
| 2021-09-14 | 51.70 | $34.01 | 3500 |
| 2021-09-13 | 54.64 | $34.14 | 900 |
| 2021-09-10 | 52.26 | $34.02 | 1937 |
| 2021-09-09 | 56.75 | $34.21 | 2300 |
| 2021-09-08 | 58.25 | $34.27 | 327 |
| 2021-09-07 | 61.60 | $34.40 | 344 |
| 2021-09-03 | 63.75 | $34.48 | 1202 |
| 2021-09-02 | 62.98 | $34.43 | 445 |
| 2021-09-01 | 61.91 | $34.36 | 214 |
| 2021-08-31 | 60.20 | $34.25 | 3000 |
| 2021-08-30 | 60.04 | $34.24 | 5513 |
| 2021-08-27 | 58.82 | $34.16 | 728 |
| 2021-08-26 | 53.78 | $33.86 | 700 |
| 2021-08-25 | 57.81 | $34.04 | 100 |
| 2021-08-24 | 56.96 | $33.99 | 5418 |
| 2021-08-23 | 55.24 | $33.89 | 118 |
| 2021-08-20 | 49.50 | $33.59 | 2717 |
| 2021-08-19 | 45.27 | $33.40 | 513 |
| 2021-08-18 | 47.66 | $33.52 | 11900 |
| 2021-08-17 | 51.78 | $33.71 | 300 |
| 2021-08-16 | 57.77 | $33.95 | 1119 |
| 2021-08-13 | 58.57 | $33.98 | 132 |
| 2021-08-12 | 57.44 | $33.92 | 600 |
| 2021-08-11 | 57.26 | $33.91 | 2700 |
| 2021-08-10 | 55.05 | $33.79 | 5000 |
| 2021-08-09 | 54.86 | $33.78 | 1600 |
| 2021-08-06 | 55.29 | $33.80 | 738 |
| 2021-08-05 | 56.57 | $33.86 | 319 |
| 2021-08-04 | 54.58 | $33.74 | 223 |
| 2021-08-03 | 55.79 | $33.80 | 911 |
| 2021-08-02 | 52.63 | $33.61 | 2629 |
| 2021-07-30 | 52.12 | $33.58 | 4700 |
| 2021-07-29 | 55.96 | $33.78 | 1301 |
| 2021-07-28 | 53.35 | $33.62 | 3434 |
| 2021-07-27 | 50.74 | $33.47 | 2700 |
| 2021-07-26 | 53.99 | $33.64 | 1200 |
| 2021-07-23 | 54.57 | $33.67 | 420 |
| 2021-07-22 | 51.93 | $33.51 | 323 |
| 2021-07-21 | 51.26 | $33.47 | 1700 |
| 2021-07-20 | 47.23 | $33.24 | 4800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.62
2026-07-17
Close Price
$44.59
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.62 | $44.59 | 300 |
| 2026-07-16 | -64.15 | $44.86 | 500 |
| 2026-07-15 | -42.24 | $45.15 | 2800 |
| 2026-07-14 | -54.47 | $45.04 | 2328 |
| 2026-07-13 | -75.61 | $44.78 | 747 |
| 2026-07-10 | -39.02 | $45.23 | 100 |
| 2026-07-09 | -34.25 | $45.09 | 201 |
| 2026-07-08 | -50.28 | $44.80 | 1042 |
| 2026-07-07 | -44.20 | $44.91 | 1018 |
| 2026-07-06 | -24.31 | $45.27 | 4941 |
| 2026-07-02 | -47.51 | $44.85 | 100 |
| 2026-07-01 | -30.39 | $45.16 | 2519 |
| 2026-06-30 | -16.02 | $45.42 | 200 |
| 2026-06-29 | -31.49 | $45.14 | 442 |
| 2026-06-26 | -49.72 | $44.81 | 6604 |
| 2026-06-25 | -47.51 | $44.85 | 403 |
| 2026-06-24 | -55.80 | $44.70 | 106 |
| 2026-06-23 | -54.70 | $44.72 | 523 |
| 2026-06-22 | -16.57 | $45.41 | 2900 |
| 2026-06-18 | -12.15 | $45.49 | 2400 |
| 2026-06-17 | -40.33 | $44.98 | 627 |
| 2026-06-16 | -18.28 | $45.37 | 2610 |
| 2026-06-15 | -10.22 | $45.52 | 3900 |
| 2026-06-12 | -39.23 | $44.95 | 1313 |
| 2026-06-11 | -48.07 | $44.79 | 200 |
| 2026-06-10 | -96.13 | $43.92 | 300 |
| 2026-06-09 | -67.96 | $44.43 | 324 |
| 2026-06-08 | -64.64 | $44.49 | 1600 |
| 2026-06-05 | -74.59 | $44.31 | 16503 |
| 2026-06-04 | -10.50 | $45.47 | 933 |
| 2026-06-03 | -17.68 | $45.34 | 500 |
| 2026-06-02 | 0.00 | $45.66 | 9218 |
| 2026-06-01 | 0.00 | $45.49 | 100 |
| 2026-05-29 | -3.02 | $45.34 | 500 |
| 2026-05-28 | 0.00 | $45.25 | 400 |
| 2026-05-27 | -1.91 | $45.06 | 442 |
| 2026-05-26 | 0.00 | $45.10 | 1000 |
| 2026-05-22 | -7.91 | $44.64 | 518 |
| 2026-05-21 | -14.69 | $44.52 | 448 |
| 2026-05-20 | -22.03 | $44.39 | 508 |
| 2026-05-19 | -52.54 | $43.85 | 538 |
| 2026-05-18 | -35.75 | $44.14 | 800 |
| 2026-05-15 | -39.11 | $44.08 | 205 |
| 2026-05-14 | -2.79 | $44.73 | 2700 |
| 2026-05-13 | -3.35 | $44.53 | 439 |
| 2026-05-12 | -16.67 | $44.28 | 6039 |
| 2026-05-11 | -1.92 | $44.55 | 500 |
| 2026-05-08 | 0.00 | $44.54 | 1400 |
| 2026-05-07 | -13.85 | $44.17 | 841 |
| 2026-05-06 | 0.00 | $44.53 | 728 |
| 2026-05-05 | -2.33 | $43.82 | 6700 |
| 2026-05-04 | -13.27 | $43.44 | 610 |
| 2026-05-01 | -6.97 | $43.64 | 6822 |
| 2026-04-30 | -1.31 | $43.58 | 3430 |
| 2026-04-29 | -17.61 | $43.05 | 800 |
| 2026-04-28 | -12.03 | $43.16 | 711 |
| 2026-04-27 | -4.98 | $43.38 | 420 |
| 2026-04-24 | -4.98 | $43.38 | 2100 |
| 2026-04-23 | -13.43 | $43.04 | 8433 |
| 2026-04-22 | -7.21 | $43.29 | 300 |
| 2026-04-21 | -14.68 | $42.99 | 1200 |
| 2026-04-20 | -5.72 | $43.35 | 13239 |
| 2026-04-17 | -2.99 | $43.46 | 1800 |
| 2026-04-16 | -5.03 | $42.96 | 1037 |
| 2026-04-15 | -0.59 | $42.91 | 11201 |
| 2026-04-14 | -0.31 | $42.73 | 1839 |
| 2026-04-13 | 0.00 | $42.32 | 10116 |
| 2026-04-10 | -11.68 | $41.98 | 10121 |
| 2026-04-09 | -8.58 | $42.01 | 1608 |
| 2026-04-08 | -11.94 | $41.92 | 2700 |
| 2026-04-07 | -38.50 | $40.87 | 534 |
| 2026-04-06 | -40.45 | $40.87 | 3400 |
| 2026-04-02 | -48.18 | $40.70 | 338 |
| 2026-04-01 | -48.00 | $40.86 | 4946 |
| 2026-03-31 | -63.97 | $40.54 | 710 |
| 2026-03-30 | -100.00 | $39.56 | 2100 |
| 2026-03-27 | -100.00 | $39.61 | 5529 |
| 2026-03-26 | -100.00 | $40.08 | 800 |
| 2026-03-25 | -76.47 | $40.76 | 534 |
| 2026-03-24 | -87.33 | $40.46 | 623 |
| 2026-03-23 | -80.00 | $40.68 | 600 |
| 2026-03-20 | -100.00 | $40.08 | 340 |
| 2026-03-19 | -96.15 | $40.83 | 100 |
| 2026-03-18 | -93.59 | $40.89 | 1300 |
| 2026-03-17 | -72.65 | $41.38 | 1107 |
| 2026-03-16 | -77.78 | $41.26 | 2343 |
| 2026-03-13 | -100.00 | $40.74 | 731 |
| 2026-03-12 | -100.00 | $41.02 | 2300 |
| 2026-03-11 | -79.44 | $41.65 | 4300 |
| 2026-03-10 | -77.22 | $41.69 | 5296 |
| 2026-03-09 | -73.33 | $41.76 | 5801 |
| 2026-03-06 | -100.00 | $41.42 | 1910 |
| 2026-03-05 | -93.38 | $41.81 | 1000 |
| 2026-03-04 | -61.36 | $42.27 | 600 |
| 2026-03-03 | -86.36 | $41.94 | 1414 |
| 2026-03-02 | -37.12 | $42.59 | 1600 |
| 2026-02-27 | -20.45 | $42.81 | 1200 |
| 2026-02-26 | -9.85 | $42.95 | 1000 |
| 2026-02-25 | 0.00 | $43.08 | 13697 |
| 2026-02-24 | -15.70 | $42.78 | 13697 |
| 2026-02-23 | -38.84 | $42.50 | 13705 |
| 2026-02-20 | -10.74 | $42.84 | 2214 |
| 2026-02-19 | -33.88 | $42.56 | 4600 |
| 2026-02-18 | -23.62 | $42.67 | 800 |
| 2026-02-17 | -33.33 | $42.49 | 800 |
| 2026-02-13 | -33.33 | $42.49 | 4734 |
| 2026-02-12 | -40.97 | $42.38 | 4103 |
| 2026-02-11 | -6.34 | $42.86 | 2015 |
| 2026-02-10 | -10.79 | $42.77 | 2125 |
| 2026-02-09 | -1.53 | $42.82 | 1600 |
| 2026-02-06 | -12.61 | $42.57 | 1100 |
| 2026-02-05 | -78.99 | $41.78 | 1000 |
| 2026-02-04 | -47.90 | $42.15 | 900 |
| 2026-02-03 | -55.29 | $42.29 | 400 |
| 2026-02-02 | -42.35 | $42.51 | 749 |
| 2026-01-30 | -50.86 | $42.34 | 900 |
| 2026-01-29 | -34.05 | $42.60 | 1000 |
| 2026-01-28 | -31.89 | $42.64 | 2500 |
| 2026-01-27 | -29.19 | $42.69 | 300 |
| 2026-01-26 | -43.24 | $42.43 | 4902 |
| 2026-01-23 | -53.51 | $42.24 | 136 |
| 2026-01-22 | -55.14 | $42.21 | 200 |
| 2026-01-21 | -67.03 | $41.99 | 2100 |
| 2026-01-20 | -91.89 | $41.53 | 4847 |
| 2026-01-16 | -53.72 | $42.22 | 6617 |
| 2026-01-15 | -46.30 | $42.23 | 4200 |
| 2026-01-14 | -50.46 | $42.14 | 1316 |
| 2026-01-13 | -48.15 | $42.19 | 503 |
| 2026-01-12 | -42.13 | $42.32 | 511 |
| 2026-01-09 | -47.69 | $42.20 | 1040 |
| 2026-01-08 | -59.26 | $41.95 | 2207 |
| 2026-01-07 | -57.87 | $41.98 | 1409 |
| 2026-01-06 | -52.78 | $42.09 | 4700 |
| 2026-01-05 | -1.20 | $41.89 | 2394 |
| 2026-01-02 | -44.58 | $41.53 | 600 |
| 2025-12-31 | -62.65 | $41.38 | 1200 |
| 2025-12-30 | -34.94 | $41.61 | 226 |
| 2025-12-29 | -34.94 | $41.61 | 1006 |
| 2025-12-26 | -20.48 | $41.73 | 15000 |
| 2025-12-24 | -25.30 | $41.69 | 2600 |
| 2025-12-23 | -26.67 | $41.58 | 700 |
| 2025-12-22 | -7.28 | $41.79 | 3000 |
| 2025-12-19 | -19.87 | $41.59 | 704 |
| 2025-12-18 | -28.95 | $41.35 | 2800 |
| 2025-12-17 | -43.68 | $41.07 | 3600 |
| 2025-12-16 | -24.74 | $41.43 | 6700 |
| 2025-12-15 | -21.58 | $41.49 | 2800 |
| 2025-12-12 | -21.58 | $41.49 | 5642 |
| 2025-12-11 | -2.11 | $41.86 | 2319 |
| 2025-12-10 | -3.26 | $41.78 | 839 |
| 2025-12-09 | -13.02 | $41.47 | 100 |
| 2025-12-08 | -13.61 | $41.46 | 2946 |
| 2025-12-05 | -4.73 | $41.61 | 5000 |
| 2025-12-04 | -7.19 | $41.55 | 244 |
| 2025-12-03 | -8.38 | $41.53 | 249 |
| 2025-12-02 | -16.77 | $41.39 | 715 |
| 2025-12-01 | -23.35 | $41.28 | 317 |
| 2025-11-28 | -11.38 | $41.48 | 100 |
| 2025-11-26 | -18.56 | $41.36 | 10319 |
| 2025-11-25 | -39.67 | $41.11 | 10319 |
| 2025-11-24 | -58.70 | $40.76 | 409 |
| 2025-11-21 | -81.52 | $40.34 | 243 |
| 2025-11-20 | -100.00 | $40.00 | 4200 |
| 2025-11-19 | -95.77 | $40.48 | 500 |
| 2025-11-18 | -100.00 | $40.46 | 630 |
| 2025-11-17 | -100.00 | $40.67 | 200 |
| 2025-11-14 | -70.54 | $41.05 | 1420 |
| 2025-11-13 | -54.48 | $41.11 | 2600 |
| 2025-11-12 | -14.18 | $41.65 | 212 |
| 2025-11-11 | -17.91 | $41.60 | 200 |
| 2025-11-10 | -24.63 | $41.51 | 311 |
| 2025-11-07 | -63.43 | $40.99 | 1200 |
| 2025-11-06 | -47.80 | $40.97 | 14809 |
| 2025-11-05 | -32.97 | $41.24 | 5528 |
| 2025-11-04 | -41.76 | $41.08 | 2800 |
| 2025-11-03 | -19.23 | $41.49 | 100 |
| 2025-10-31 | -20.88 | $41.46 | 715 |
| 2025-10-30 | -25.82 | $41.37 | 400 |
| 2025-10-29 | -10.99 | $41.64 | 2329 |
| 2025-10-28 | 0.00 | $41.76 | 200 |
| 2025-10-27 | 0.00 | $41.71 | 213 |
| 2025-10-24 | 0.00 | $41.34 | 100 |
| 2025-10-23 | -5.26 | $41.10 | 1330 |
| 2025-10-22 | -24.56 | $40.88 | 100 |
| 2025-10-21 | -6.14 | $41.09 | 200 |
| 2025-10-20 | 0.00 | $41.13 | 522 |
| 2025-10-17 | -31.13 | $40.75 | 11200 |
| 2025-10-16 | -42.45 | $40.63 | 100 |
| 2025-10-15 | -35.85 | $40.70 | 2400 |
| 2025-10-14 | -51.89 | $40.53 | 400 |
| 2025-10-13 | -50.94 | $40.54 | 100 |
| 2025-10-10 | -100.00 | $40.02 | 247 |
| 2025-10-09 | -25.93 | $40.87 | 119 |
| 2025-10-08 | -2.33 | $41.06 | 813 |
| 2025-10-07 | -21.50 | $40.85 | 1000 |
| 2025-10-06 | -1.59 | $41.06 | 868 |
| 2025-10-03 | -8.00 | $40.96 | 900 |
| 2025-10-02 | -3.97 | $40.89 | 409 |
| 2025-10-01 | 0.00 | $40.94 | 100 |
| 2025-09-30 | 0.00 | $40.78 | 300 |
| 2025-09-29 | -9.26 | $40.63 | 434 |
| 2025-09-26 | -17.90 | $40.49 | 1500 |
| 2025-09-25 | -29.63 | $40.30 | 100 |
| 2025-09-24 | -17.28 | $40.50 | 2020 |
| 2025-09-23 | -8.64 | $40.64 | 321 |
| 2025-09-22 | 0.00 | $40.78 | 1100 |
| 2025-09-19 | -5.16 | $40.63 | 1113 |
| 2025-09-18 | -3.14 | $40.59 | 2102 |
| 2025-09-17 | -8.67 | $40.42 | 7234 |
| 2025-09-16 | -3.38 | $40.48 | 1003 |
| 2025-09-15 | -1.39 | $40.47 | 1092 |
| 2025-09-12 | -8.27 | $40.27 | 1100 |
| 2025-09-11 | 0.00 | $40.38 | 1500 |
| 2025-09-10 | -10.91 | $40.03 | 938 |
| 2025-09-09 | 0.00 | $39.93 | 328 |
| 2025-09-08 | 0.00 | $39.88 | 1600 |
| 2025-09-05 | -1.25 | $39.71 | 415 |
| 2025-09-04 | -7.78 | $39.65 | 200 |
| 2025-09-03 | -36.96 | $39.38 | 100 |
| 2025-09-02 | -41.07 | $39.26 | 2200 |
| 2025-08-29 | -20.18 | $39.49 | 300 |
| 2025-08-28 | 0.00 | $39.72 | 100 |
| 2025-08-27 | -5.37 | $39.60 | 1447 |
| 2025-08-26 | -8.05 | $39.56 | 1500 |
| 2025-08-25 | -13.42 | $39.48 | 234 |
| 2025-08-22 | 0.00 | $39.68 | 148 |
| 2025-08-21 | -32.35 | $39.11 | 1900 |
| 2025-08-20 | -22.06 | $39.25 | 1100 |
| 2025-08-19 | -20.59 | $39.27 | 13100 |
| 2025-08-18 | -8.09 | $39.44 | 1600 |
| 2025-08-15 | -9.56 | $39.42 | 1300 |
| 2025-08-14 | -6.62 | $39.46 | 105 |
| 2025-08-13 | 0.00 | $39.55 | 1400 |
| 2025-08-12 | 0.00 | $39.32 | 500 |
| 2025-08-11 | -13.68 | $38.92 | 800 |
| 2025-08-08 | -4.21 | $39.01 | 300 |
| 2025-08-07 | -21.05 | $38.85 | 525 |
| 2025-08-06 | -26.32 | $38.80 | 224 |
| 2025-08-05 | -47.37 | $38.60 | 226 |
| 2025-08-04 | -41.05 | $38.66 | 2600 |
| 2025-08-01 | -89.47 | $38.20 | 1220 |
| 2025-07-31 | -51.58 | $38.56 | 400 |
| 2025-07-30 | -35.79 | $38.71 | 1300 |
| 2025-07-29 | -22.11 | $38.84 | 400 |
| 2025-07-28 | -21.05 | $38.85 | 1203 |
| 2025-07-25 | 0.00 | $39.02 | 200 |
| 2025-07-24 | -9.78 | $38.90 | 700 |
| 2025-07-23 | 0.00 | $38.99 | 828 |
| 2025-07-22 | 0.00 | $38.67 | 4593 |
| 2025-07-21 | 0.00 | $38.55 | 413 |
| 2025-07-18 | -5.47 | $38.47 | 108 |
| 2025-07-17 | -3.91 | $38.49 | 6448 |
| 2025-07-16 | -19.53 | $38.29 | 1000 |
| 2025-07-15 | -26.56 | $38.20 | 2200 |
| 2025-07-14 | -13.28 | $38.37 | 1700 |
| 2025-07-11 | -17.97 | $38.31 | 4241 |
| 2025-07-10 | -2.34 | $38.51 | 1300 |
| 2025-07-09 | -5.47 | $38.47 | 949 |
| 2025-07-08 | -21.88 | $38.26 | 1044 |
| 2025-07-07 | -25.00 | $38.22 | 942 |
| 2025-07-03 | -2.34 | $38.51 | 300 |
| 2025-07-02 | -13.28 | $38.37 | 3123 |
| 2025-07-01 | -3.10 | $38.50 | 100 |
| 2025-06-30 | 0.00 | $38.54 | 2300 |
| 2025-06-27 | -6.63 | $38.33 | 3400 |
| 2025-06-26 | 0.00 | $38.22 | 1710 |
| 2025-06-25 | -4.20 | $37.92 | 200 |
| 2025-06-24 | 0.00 | $37.97 | 703 |
| 2025-06-23 | -17.83 | $37.56 | 400 |
| 2025-06-20 | -40.31 | $37.27 | 835 |
| 2025-06-18 | -31.01 | $37.39 | 106 |
| 2025-06-17 | -32.56 | $37.37 | 600 |
| 2025-06-16 | -13.18 | $37.62 | 1821 |
| 2025-06-13 | -33.33 | $37.36 | 627 |
| 2025-06-12 | 0.00 | $37.79 | 100 |
| 2025-06-11 | -2.56 | $37.64 | 336 |
| 2025-06-10 | 0.00 | $37.66 | 6900 |
| 2025-06-09 | 0.00 | $37.55 | 219 |
| 2025-06-06 | -1.82 | $37.46 | 5745 |
| 2025-06-05 | -12.57 | $37.27 | 200 |
| 2025-06-04 | -2.92 | $37.38 | 200 |
| 2025-06-03 | 0.00 | $37.26 | 800 |
| 2025-06-02 | -4.64 | $37.13 | 409 |
| 2025-05-30 | -12.58 | $37.01 | 2800 |
| 2025-05-29 | -10.98 | $37.01 | 247 |
| 2025-05-28 | -18.44 | $36.87 | 1241 |
| 2025-05-27 | -5.45 | $37.09 | 500 |
| 2025-05-23 | -33.17 | $36.53 | 5341 |
| 2025-05-22 | -22.84 | $36.67 | 547 |
| 2025-05-21 | -21.94 | $36.68 | 18400 |
| 2025-05-20 | -2.88 | $37.12 | 1100 |
| 2025-05-19 | 0.00 | $37.20 | 1900 |
| 2025-05-16 | 0.00 | $37.08 | 500 |
| 2025-05-15 | 0.00 | $36.90 | 329 |
| 2025-05-14 | -1.79 | $36.71 | 1428 |
| 2025-05-13 | -0.30 | $36.76 | 635 |
| 2025-05-12 | 0.00 | $36.56 | 1617 |
| 2025-05-09 | -5.54 | $35.84 | 100 |
| 2025-05-08 | -6.64 | $35.81 | 211 |
| 2025-05-07 | -6.85 | $35.72 | 300 |
| 2025-05-06 | -7.34 | $35.69 | 300 |
| 2025-05-05 | -3.42 | $35.85 | 400 |
| 2025-05-02 | -1.96 | $35.91 | 5638 |
| 2025-05-01 | -3.77 | $35.47 | 745 |
| 2025-04-30 | -4.36 | $35.41 | 100 |
| 2025-04-29 | -5.72 | $35.36 | 534 |
| 2025-04-28 | -9.81 | $35.21 | 500 |
| 2025-04-25 | -12.53 | $35.11 | 2004 |
| 2025-04-24 | -23.59 | $34.88 | 1509 |
| 2025-04-23 | -39.57 | $34.42 | 100 |
| 2025-04-22 | -50.46 | $34.04 | 213 |
| 2025-04-21 | -65.05 | $33.41 | 138 |
| 2025-04-17 | -53.47 | $33.91 | 500 |
| 2025-04-16 | -55.56 | $33.82 | 413 |
| 2025-04-15 | -46.06 | $34.23 | 2726 |
| 2025-04-14 | -46.99 | $34.19 | 1039 |
| 2025-04-11 | -54.63 | $33.86 | 13600 |
| 2025-04-10 | -65.97 | $33.37 | 300 |
| 2025-04-09 | -48.84 | $34.11 | 2946 |
| 2025-04-08 | -97.22 | $32.02 | 3819 |
| 2025-04-07 | -96.65 | $32.47 | 1731 |
| 2025-04-04 | -100.00 | $32.83 | 1200 |
| 2025-04-03 | -100.00 | $34.46 | 12423 |
| 2025-04-02 | -54.17 | $35.57 | 1012 |
| 2025-04-01 | -64.54 | $35.52 | 9414 |
| 2025-03-31 | -73.76 | $35.39 | 5103 |
| 2025-03-28 | -83.80 | $35.31 | 1000 |
| 2025-03-27 | -56.42 | $35.80 | 300 |
| 2025-03-26 | -53.07 | $35.86 | 12200 |
| 2025-03-25 | -41.45 | $36.15 | 7100 |
| 2025-03-24 | -42.49 | $36.13 | 4100 |
| 2025-03-21 | -61.73 | $35.77 | 113 |
| 2025-03-20 | -58.67 | $35.83 | 127 |
| 2025-03-19 | -57.53 | $35.95 | 1900 |
| 2025-03-18 | -69.68 | $35.69 | 900 |
| 2025-03-17 | -62.45 | $35.88 | 341 |
| 2025-03-14 | -72.93 | $35.64 | 1017 |
| 2025-03-13 | -99.13 | $35.04 | 1634 |
| 2025-03-12 | -87.73 | $35.38 | 2900 |
| 2025-03-11 | -92.27 | $35.28 | 12211 |
| 2025-03-10 | -97.95 | $35.40 | 9000 |
| 2025-03-07 | -71.60 | $36.15 | 1533 |
| 2025-03-06 | -95.77 | $35.95 | 2515 |
| 2025-03-05 | -65.19 | $36.43 | 600 |
| 2025-03-04 | -96.30 | $36.01 | 300 |
| 2025-03-03 | -94.78 | $36.22 | 1514 |
| 2025-02-28 | -66.96 | $36.54 | 2600 |
| 2025-02-27 | -90.43 | $36.27 | 200 |
| 2025-02-26 | -53.04 | $36.70 | 906 |
| 2025-02-25 | -57.39 | $36.65 | 400 |
| 2025-02-24 | -56.52 | $36.66 | 2000 |
| 2025-02-21 | -44.35 | $36.80 | 100 |
| 2025-02-20 | -8.70 | $37.21 | 524 |
| 2025-02-19 | -6.96 | $37.23 | 1800 |
| 2025-02-18 | -1.74 | $37.29 | 4036 |
| 2025-02-14 | 0.00 | $37.19 | 1111 |
| 2025-02-13 | 0.00 | $37.14 | 1001 |
| 2025-02-12 | -26.09 | $36.77 | 1600 |
| 2025-02-11 | -12.64 | $36.85 | 1500 |
| 2025-02-10 | -10.92 | $36.88 | 400 |
| 2025-02-07 | -23.56 | $36.66 | 2200 |
| 2025-02-06 | -7.47 | $36.94 | 200 |
| 2025-02-05 | -11.49 | $36.87 | 400 |
| 2025-02-04 | -21.26 | $36.70 | 126 |
| 2025-02-03 | -37.93 | $36.41 | 5338 |
| 2025-01-31 | -22.99 | $36.67 | 1007 |
| 2025-01-30 | -8.33 | $36.87 | 8704 |
| 2025-01-29 | -21.43 | $36.65 | 220 |
| 2025-01-28 | -15.48 | $36.75 | 800 |
| 2025-01-27 | -28.57 | $36.53 | 2110 |
| 2025-01-24 | -7.14 | $36.89 | 1310 |
| 2025-01-23 | 0.00 | $36.88 | 3813 |
| 2025-01-22 | -2.72 | $36.76 | 1100 |
| 2025-01-21 | 0.00 | $36.67 | 5800 |
| 2025-01-17 | -38.22 | $36.30 | 1329 |
| 2025-01-16 | -52.53 | $36.08 | 6800 |
| 2025-01-15 | -57.99 | $36.04 | 2500 |
| 2025-01-14 | -91.12 | $35.48 | 10702 |
| 2025-01-13 | -99.39 | $35.39 | 2218 |
| 2025-01-10 | -99.45 | $35.39 | 10600 |
| 2025-01-08 | -84.97 | $35.91 | 1208 |
| 2025-01-07 | -88.10 | $35.88 | 1200 |
| 2025-01-06 | -73.21 | $36.13 | 5700 |
| 2025-01-03 | -82.74 | $35.97 | 1400 |
| 2025-01-02 | -100.00 | $35.68 | 1038 |
| 2024-12-31 | -97.62 | $35.72 | 400 |
| 2024-12-30 | -89.29 | $35.86 | 3930 |
| 2024-12-27 | -83.33 | $36.06 | 632 |
| 2024-12-26 | -66.03 | $36.33 | 4342 |
| 2024-12-24 | -69.23 | $36.28 | 2313 |
| 2024-12-23 | -83.33 | $36.06 | 5842 |
| 2024-12-20 | -100.00 | $35.88 | 100 |
| 2024-12-19 | -100.00 | $35.91 | 1202 |
| 2024-12-18 | -100.00 | $36.01 | 517 |
| 2024-12-17 | -40.65 | $36.86 | 1133 |
| 2024-12-16 | -29.84 | $36.99 | 6502 |
| 2024-12-13 | -32.56 | $36.94 | 10916 |
| 2024-12-12 | -27.13 | $37.01 | 237 |
| 2024-12-11 | -11.63 | $37.21 | 100 |
| 2024-12-10 | -27.91 | $37.00 | 3903 |
| 2024-12-09 | -12.40 | $37.20 | 2404 |
| 2024-12-06 | -3.91 | $37.30 | 100 |
| 2024-12-05 | -8.59 | $37.24 | 430 |
| 2024-12-04 | 0.00 | $37.25 | 1503 |
| 2024-12-03 | -1.96 | $37.07 | 2500 |
| 2024-12-02 | 0.00 | $37.04 | 300 |
| 2024-11-29 | 0.00 | $36.98 | 100 |
| 2024-11-27 | -10.74 | $36.74 | 114 |
| 2024-11-26 | -8.26 | $36.77 | 700 |
| 2024-11-25 | -9.92 | $36.75 | 212 |
| 2024-11-22 | -25.62 | $36.56 | 925 |
| 2024-11-21 | -35.54 | $36.44 | 237 |
| 2024-11-20 | -50.41 | $36.26 | 218 |
| 2024-11-19 | -48.76 | $36.28 | 228 |
| 2024-11-18 | -52.89 | $36.23 | 500 |
| 2024-11-15 | -66.12 | $36.07 | 300 |
| 2024-11-14 | -43.80 | $36.34 | 900 |
| 2024-11-13 | -29.75 | $36.51 | 7102 |
| 2024-11-12 | -26.45 | $36.55 | 10843 |
| 2024-11-11 | -4.13 | $36.82 | 6000 |
| 2024-11-08 | -4.13 | $36.82 | 2800 |
| 2024-11-07 | 0.00 | $36.87 | 3642 |
| 2024-11-06 | -18.81 | $36.48 | 5319 |
| 2024-11-05 | -54.46 | $36.12 | 1400 |
| 2024-11-04 | -91.09 | $35.75 | 200 |
| 2024-11-01 | -92.08 | $35.74 | 700 |
| 2024-10-31 | -98.02 | $35.68 | 4112 |
| 2024-10-30 | -82.61 | $36.10 | 500 |
| 2024-10-29 | -65.22 | $36.22 | 340 |
| 2024-10-28 | -63.77 | $36.23 | 1329 |
| 2024-10-25 | -84.06 | $36.09 | 400 |
| 2024-10-24 | -79.52 | $36.15 | 400 |
| 2024-10-23 | -90.36 | $36.06 | 516 |
| 2024-10-22 | -69.70 | $36.35 | 200 |
| 2024-10-21 | -57.58 | $36.43 | 7500 |
| 2024-10-18 | -27.27 | $36.63 | 100 |
| 2024-10-17 | -48.48 | $36.49 | 3900 |
| 2024-10-16 | -42.42 | $36.53 | 900 |
| 2024-10-15 | -43.43 | $36.38 | 100 |
| 2024-10-14 | -14.14 | $36.67 | 4100 |
| 2024-10-11 | -29.29 | $36.52 | 123 |
| 2024-10-10 | -46.60 | $36.33 | 400 |
| 2024-10-09 | -36.13 | $36.38 | 28500 |
| 2024-10-08 | -27.32 | $36.28 | 2100 |
| 2024-10-07 | -34.02 | $36.15 | 2100 |
| 2024-10-04 | -22.68 | $36.37 | 700 |
| 2024-10-03 | -32.35 | $36.15 | 500 |
| 2024-10-02 | -23.04 | $36.34 | 200 |
| 2024-10-01 | -18.14 | $36.44 | 1300 |
| 2024-09-30 | -8.33 | $36.64 | 200 |
| 2024-09-27 | -7.84 | $36.65 | 1101 |
| 2024-09-26 | -1.03 | $36.69 | 700 |
| 2024-09-25 | -8.67 | $36.35 | 2731 |
| 2024-09-24 | 0.00 | $36.50 | 800 |
| 2024-09-23 | -7.78 | $36.31 | 2708 |
| 2024-09-20 | -12.57 | $36.23 | 200 |
| 2024-09-19 | -5.39 | $36.35 | 300 |
| 2024-09-18 | -16.28 | $35.85 | 1100 |
| 2024-09-17 | -11.63 | $35.91 | 2000 |
| 2024-09-16 | -4.88 | $35.94 | 200 |
| 2024-09-13 | -14.63 | $35.82 | 1800 |
| 2024-09-12 | -30.89 | $35.62 | 100 |
| 2024-09-11 | -46.83 | $35.41 | 2800 |
| 2024-09-10 | -64.12 | $35.16 | 1013 |
| 2024-09-09 | -50.83 | $35.08 | 1634 |
| 2024-09-06 | -67.96 | $34.77 | 300 |
| 2024-09-05 | -37.56 | $35.23 | 1213 |
| 2024-09-04 | -28.00 | $35.30 | 304 |
| 2024-09-03 | -27.60 | $35.31 | 2100 |
| 2024-08-30 | -4.30 | $35.89 | 200 |
| 2024-08-29 | -12.50 | $35.68 | 1000 |
| 2024-08-28 | -12.89 | $35.67 | 328 |
| 2024-08-27 | -7.42 | $35.81 | 500 |
| 2024-08-26 | -9.38 | $35.76 | 3614 |
| 2024-08-23 | 0.00 | $35.89 | 216 |
| 2024-08-22 | -13.60 | $35.41 | 100 |
| 2024-08-21 | 0.00 | $35.72 | 513 |
| 2024-08-20 | -3.72 | $35.51 | 3500 |
| 2024-08-19 | 0.00 | $35.59 | 1413 |
| 2024-08-16 | 0.00 | $35.29 | 1637 |
| 2024-08-15 | 0.00 | $35.15 | 3600 |
| 2024-08-14 | -35.64 | $34.74 | 425 |
| 2024-08-13 | -38.12 | $34.69 | 314 |
| 2024-08-12 | -66.81 | $34.19 | 100 |
| 2024-08-09 | -65.93 | $34.21 | 100 |
| 2024-08-08 | -73.45 | $34.04 | 1100 |
| 2024-08-07 | -97.35 | $33.50 | 2000 |
| 2024-08-06 | -90.71 | $33.65 | 1300 |
| 2024-08-05 | -100.00 | $33.44 | 10600 |
| 2024-08-02 | -89.09 | $34.23 | 1400 |
| 2024-08-01 | -80.77 | $34.65 | 218 |
| 2024-07-31 | -42.31 | $35.15 | 300 |
| 2024-07-30 | -82.31 | $34.63 | 3400 |
| 2024-07-29 | -74.62 | $34.73 | 338 |
| 2024-07-26 | -75.38 | $34.72 | 437 |
| 2024-07-25 | -100.00 | $34.40 | 100 |
| 2024-07-24 | -100.00 | $34.46 | 2200 |
| 2024-07-23 | -53.66 | $35.04 | 100 |
| 2024-07-22 | -46.34 | $35.13 | 238 |
| 2024-07-19 | -72.36 | $34.81 | 10600 |
| 2024-07-18 | -54.47 | $35.03 | 4500 |
| 2024-07-17 | -32.52 | $35.30 | 4703 |
| 2024-07-16 | 0.00 | $35.70 | 800 |
| 2024-07-15 | -14.16 | $35.43 | 1200 |
| 2024-07-12 | 0.00 | $35.50 | 513 |
| 2024-07-11 | -6.90 | $35.27 | 4200 |
| 2024-07-10 | 0.00 | $35.33 | 342 |
| 2024-07-09 | -7.69 | $34.99 | 124 |
| 2024-07-08 | -6.59 | $35.00 | 2200 |
| 2024-07-05 | 0.00 | $35.00 | 414 |
| 2024-07-03 | 0.00 | $34.82 | 100 |
| 2024-07-02 | -35.29 | $34.57 | 441 |
| 2024-07-01 | -19.44 | $34.67 | 1500 |
| 2024-06-28 | -18.06 | $34.68 | 100 |
| 2024-06-27 | -7.14 | $34.74 | 300 |
| 2024-06-26 | -12.24 | $34.69 | 1716 |
| 2024-06-25 | -8.16 | $34.73 | 1100 |
| 2024-06-24 | -13.27 | $34.68 | 300 |
| 2024-06-21 | -13.27 | $34.68 | 100 |
| 2024-06-20 | -6.12 | $34.75 | 113 |
| 2024-06-18 | 0.00 | $34.81 | 131 |
| 2024-06-17 | -8.60 | $34.68 | 1200 |
| 2024-06-14 | -27.96 | $34.50 | 1600 |
| 2024-06-13 | -16.13 | $34.61 | 223 |
| 2024-06-12 | -9.68 | $34.67 | 539 |
| 2024-06-11 | -24.62 | $34.32 | 2200 |
| 2024-06-10 | -20.00 | $34.35 | 900 |
| 2024-06-07 | -27.69 | $34.30 | 307 |
| 2024-06-06 | 0.00 | $34.48 | 738 |
| 2024-06-05 | 0.00 | $34.46 | 200 |
| 2024-06-04 | -39.24 | $34.13 | 545 |
| 2024-06-03 | -39.24 | $34.13 | 300 |
| 2024-05-31 | -33.33 | $34.10 | 316 |
| 2024-05-30 | -34.57 | $33.88 | 1126 |
| 2024-05-29 | -31.36 | $33.91 | 1535 |
| 2024-05-28 | -14.20 | $34.20 | 122 |
| 2024-05-24 | -11.83 | $34.24 | 420 |
| 2024-05-23 | -23.08 | $34.05 | 200 |
| 2024-05-22 | -10.65 | $34.26 | 232 |
| 2024-05-21 | -2.37 | $34.40 | 2000 |
| 2024-05-20 | -2.75 | $34.39 | 700 |
| 2024-05-17 | -2.51 | $34.39 | 100 |
| 2024-05-16 | -2.35 | $34.39 | 330 |
| 2024-05-15 | 0.00 | $34.44 | 4600 |
| 2024-05-14 | 0.00 | $34.12 | 200 |
| 2024-05-13 | -1.82 | $33.93 | 249 |
| 2024-05-10 | 0.00 | $33.92 | 200 |
| 2024-05-09 | 0.00 | $33.87 | 100 |
| 2024-05-08 | -2.13 | $33.69 | 400 |
| 2024-05-07 | 0.00 | $33.72 | 203 |
| 2024-05-06 | -6.90 | $33.66 | 529 |
| 2024-05-03 | -23.45 | $33.42 | 100 |
| 2024-05-02 | -48.28 | $33.06 | 436 |
| 2024-05-01 | -69.66 | $32.75 | 300 |
| 2024-04-30 | -66.90 | $32.79 | 1212 |
| 2024-04-29 | -39.31 | $33.19 | 100 |
| 2024-04-26 | -54.27 | $33.06 | 300 |
| 2024-04-25 | -72.22 | $32.81 | 240 |
| 2024-04-24 | -65.56 | $32.93 | 437 |
| 2024-04-23 | -65.56 | $32.93 | 2000 |
| 2024-04-22 | -83.89 | $32.60 | 1400 |
| 2024-04-19 | -97.78 | $32.35 | 1400 |
| 2024-04-18 | -100.00 | $32.48 | 1100 |
| 2024-04-17 | -100.00 | $32.57 | 800 |
| 2024-04-16 | -100.00 | $32.64 | 704 |
| 2024-04-15 | -100.00 | $32.79 | 1804 |
| 2024-04-12 | -99.04 | $33.08 | 725 |
| 2024-04-11 | -71.08 | $33.52 | 208 |
| 2024-04-10 | -93.67 | $33.37 | 821 |
| 2024-04-09 | -46.05 | $33.76 | 9841 |
| 2024-04-08 | -55.26 | $33.69 | 1500 |
| 2024-04-05 | -60.53 | $33.65 | 7300 |
| 2024-04-04 | -85.53 | $33.46 | 500 |
| 2024-04-03 | -52.63 | $33.71 | 200 |
| 2024-04-02 | -45.54 | $33.65 | 609 |
| 2024-04-01 | -15.84 | $33.95 | 1300 |
| 2024-03-28 | -2.97 | $34.08 | 300 |
| 2024-03-27 | 0.00 | $34.05 | 738 |
| 2024-03-26 | -17.17 | $33.83 | 220 |
| 2024-03-25 | -15.15 | $33.85 | 128 |
| 2024-03-22 | -6.06 | $33.94 | 447 |
| 2024-03-21 | -3.03 | $33.97 | 632 |
| 2024-03-20 | -1.11 | $33.87 | 240 |
| 2024-03-19 | -17.39 | $33.60 | 205 |
| 2024-03-18 | -28.10 | $33.46 | 815 |
| 2024-03-15 | -36.36 | $33.36 | 1122 |
| 2024-03-14 | -26.45 | $33.48 | 735 |
| 2024-03-13 | -9.02 | $33.68 | 2729 |
| 2024-03-12 | 0.00 | $33.73 | 8700 |
| 2024-03-11 | -14.38 | $33.46 | 232 |
| 2024-03-08 | -9.15 | $33.54 | 3400 |
| 2024-03-07 | 0.00 | $33.68 | 2500 |
| 2024-03-06 | -3.13 | $33.39 | 517 |
| 2024-03-05 | -21.09 | $33.16 | 8100 |
| 2024-03-04 | -5.47 | $33.36 | 100 |
| 2024-03-01 | -0.78 | $33.42 | 741 |
| 2024-02-29 | -1.90 | $33.18 | 249 |
| 2024-02-28 | -17.12 | $33.01 | 100 |
| 2024-02-27 | -8.11 | $33.11 | 400 |
| 2024-02-26 | -13.51 | $33.05 | 3600 |
| 2024-02-23 | -4.50 | $33.15 | 1249 |
| 2024-02-22 | 0.00 | $33.11 | 5200 |
| 2024-02-21 | -27.27 | $32.65 | 400 |
| 2024-02-20 | -21.84 | $32.67 | 35723 |
| 2024-02-16 | -13.64 | $32.74 | 41300 |
| 2024-02-15 | -3.23 | $32.81 | 329 |
| 2024-02-14 | -20.69 | $32.60 | 1700 |
| 2024-02-13 | -37.84 | $32.28 | 845 |
| 2024-02-12 | -4.73 | $32.77 | 5300 |
| 2024-02-09 | -0.73 | $32.72 | 1930 |
| 2024-02-08 | 0.00 | $32.58 | 149 |
| 2024-02-07 | 0.00 | $32.58 | 116 |
| 2024-02-06 | -2.65 | $32.46 | 808 |
| 2024-02-05 | -14.16 | $32.33 | 800 |
| 2024-02-02 | -4.42 | $32.44 | 4600 |
| 2024-02-01 | -5.50 | $32.39 | 211 |
| 2024-01-31 | -33.03 | $32.09 | 341 |
| 2024-01-30 | -6.42 | $32.38 | 400 |
| 2024-01-29 | 0.00 | $32.45 | 1014 |
| 2024-01-26 | -16.67 | $32.21 | 3325 |
| 2024-01-25 | -16.67 | $32.21 | 941 |
| 2024-01-24 | -28.43 | $32.09 | 1709 |
| 2024-01-23 | -18.52 | $32.02 | 500 |
| 2024-01-22 | -22.22 | $31.99 | 4604 |
| 2024-01-19 | -32.10 | $31.91 | 214 |
| 2024-01-18 | -60.49 | $31.68 | 100 |
| 2024-01-17 | -87.65 | $31.46 | 1000 |
| 2024-01-16 | -76.12 | $31.66 | 2200 |
| 2024-01-12 | -37.31 | $31.92 | 7200 |
| 2024-01-11 | -29.17 | $31.89 | 348 |
| 2024-01-10 | -31.37 | $31.85 | 700 |
| 2024-01-09 | -42.16 | $31.74 | 812 |
| 2024-01-08 | -27.83 | $31.85 | 5505 |
| 2024-01-05 | -56.78 | $31.50 | 10000 |
| 2024-01-04 | -51.54 | $31.50 | 700 |
| 2024-01-03 | -45.38 | $31.58 | 1400 |
| 2024-01-02 | -28.46 | $31.80 | 2138 |
| 2023-12-29 | -8.46 | $32.06 | 400 |
| 2023-12-28 | -2.16 | $32.14 | 138 |
| 2023-12-27 | 0.00 | $32.13 | 600 |
| 2023-12-26 | -5.84 | $32.03 | 100 |
| 2023-12-22 | -15.97 | $31.88 | 300 |
| 2023-12-21 | -0.69 | $32.10 | 700 |
| 2023-12-20 | -21.23 | $31.80 | 207 |
| 2023-12-19 | -0.65 | $32.10 | 1600 |
| 2023-12-18 | -4.90 | $31.92 | 100 |
| 2023-12-15 | -8.39 | $31.86 | 600 |
| 2023-12-14 | -3.64 | $31.93 | 1600 |
| 2023-12-13 | -0.73 | $31.70 | 9210 |
| 2023-12-12 | 0.00 | $31.26 | 6200 |
| 2023-12-11 | 0.00 | $31.18 | 100 |
| 2023-12-08 | 0.00 | $31.09 | 1004 |
| 2023-12-07 | -2.35 | $31.05 | 416 |
| 2023-12-06 | -12.94 | $30.87 | 1600 |
| 2023-12-05 | -10.59 | $30.91 | 13600 |
| 2023-12-04 | -8.82 | $30.94 | 100 |
| 2023-12-01 | 0.00 | $31.09 | 200 |
| 2023-11-30 | -10.38 | $30.81 | 4438 |
| 2023-11-29 | -2.44 | $30.78 | 2400 |
| 2023-11-28 | 0.00 | $30.74 | 100 |
| 2023-11-27 | -0.87 | $30.68 | 500 |
| 2023-11-24 | 0.00 | $30.70 | 400 |
| 2023-11-22 | 0.00 | $30.68 | 3649 |
| 2023-11-21 | -3.14 | $30.57 | 3300 |
| 2023-11-20 | 0.00 | $30.65 | 1734 |
| 2023-11-17 | 0.00 | $30.47 | 1527 |
| 2023-11-16 | 0.00 | $30.34 | 100 |
| 2023-11-15 | 0.00 | $30.34 | 100 |
| 2023-11-14 | 0.00 | $30.31 | 2532 |
| 2023-11-13 | 0.00 | $29.68 | 403 |
| 2023-11-10 | 0.00 | $29.68 | 2400 |
| 2023-11-09 | -15.13 | $29.39 | 1934 |
| 2023-11-08 | 0.00 | $29.60 | 203 |
| 2023-11-07 | -5.10 | $29.59 | 139 |
| 2023-11-06 | -7.64 | $29.55 | 600 |
| 2023-11-03 | -5.10 | $29.59 | 438 |
| 2023-11-02 | -25.48 | $29.27 | 300 |
| 2023-11-01 | -56.69 | $28.78 | 100 |
| 2023-10-31 | -74.52 | $28.50 | 100 |
| 2023-10-30 | -80.89 | $28.40 | 100 |
| 2023-10-27 | -98.09 | $28.13 | 600 |
| 2023-10-26 | -100.00 | $28.24 | 525 |
| 2023-10-25 | -100.00 | $28.39 | 100 |
| 2023-10-24 | -81.25 | $28.76 | 100 |
| 2023-10-23 | -100.00 | $28.55 | 2100 |
| 2023-10-20 | -100.00 | $28.58 | 3040 |
| 2023-10-19 | -88.68 | $28.84 | 834 |
| 2023-10-18 | -66.98 | $29.07 | 1800 |
| 2023-10-17 | -51.63 | $29.46 | 200 |
| 2023-10-16 | -48.39 | $29.52 | 1407 |
| 2023-10-13 | -65.00 | $29.28 | 3200 |
| 2023-10-12 | -57.41 | $29.41 | 100 |
| 2023-10-11 | -48.92 | $29.67 | 400 |
| 2023-10-10 | -56.45 | $29.53 | 100 |
| 2023-10-09 | -67.74 | $29.32 | 105 |
| 2023-10-06 | -74.73 | $29.19 | 425 |
| 2023-10-05 | -88.71 | $28.93 | 2532 |
| 2023-10-04 | -90.32 | $28.90 | 100 |
| 2023-10-03 | -100.00 | $28.72 | 600 |
| 2023-10-02 | -94.90 | $29.21 | 1106 |
| 2023-09-29 | -92.41 | $29.38 | 400 |
| 2023-09-28 | -88.28 | $29.44 | 700 |
| 2023-09-27 | -100.00 | $29.27 | 100 |
| 2023-09-26 | -100.00 | $29.30 | 100 |
| 2023-09-25 | -86.82 | $29.63 | 1028 |
| 2023-09-22 | -97.32 | $29.66 | 600 |
| 2023-09-21 | -100.00 | $29.65 | 100 |
| 2023-09-20 | -82.28 | $30.10 | 1324 |
| 2023-09-19 | -62.20 | $30.24 | 4309 |
| 2023-09-18 | -48.86 | $30.32 | 100 |
| 2023-09-15 | -46.59 | $30.34 | 100 |
| 2023-09-14 | -19.32 | $30.58 | 400 |
| 2023-09-13 | -45.45 | $30.35 | 1134 |
| 2023-09-12 | -43.18 | $30.37 | 4100 |
| 2023-09-11 | -30.68 | $30.48 | 100 |
| 2023-09-08 | -51.14 | $30.30 | 300 |
| 2023-09-07 | -64.60 | $30.27 | 1900 |
| 2023-09-06 | -56.64 | $30.36 | 4447 |
| 2023-09-05 | -41.59 | $30.53 | 3200 |
| 2023-09-01 | -24.78 | $30.72 | 145 |
| 2023-08-31 | -28.32 | $30.68 | 100 |
| 2023-08-30 | -24.78 | $30.72 | 500 |
| 2023-08-29 | -29.20 | $30.67 | 727 |
| 2023-08-28 | -71.03 | $30.29 | 223 |
| 2023-08-25 | -86.36 | $30.08 | 100 |
| 2023-08-24 | -94.16 | $29.96 | 100 |
| 2023-08-23 | -75.97 | $30.24 | 600 |
| 2023-08-22 | -96.10 | $29.93 | 100 |
| 2023-08-21 | -92.86 | $29.98 | 1728 |
| 2023-08-18 | -100.00 | $29.88 | 100 |
| 2023-08-17 | -99.34 | $29.91 | 1347 |
| 2023-08-16 | -100.00 | $30.07 | 508 |
| 2023-08-15 | -99.11 | $30.30 | 7322 |
| 2023-08-14 | -91.40 | $30.56 | 743 |
| 2023-08-11 | -97.80 | $30.52 | 400 |
| 2023-08-10 | -93.75 | $30.66 | 8500 |
| 2023-08-09 | -95.00 | $30.65 | 136 |
| 2023-08-08 | -82.50 | $30.75 | 118 |
| 2023-08-07 | -51.96 | $30.88 | 711 |
| 2023-08-04 | -57.72 | $30.70 | 300 |
| 2023-08-03 | -51.54 | $30.74 | 100 |
| 2023-08-02 | -41.55 | $30.82 | 313 |
| 2023-08-01 | -11.27 | $31.25 | 3900 |
| 2023-07-31 | 0.00 | $31.41 | 2000 |
| 2023-07-28 | 0.00 | $31.39 | 800 |
| 2023-07-27 | -33.73 | $31.09 | 100 |
| 2023-07-26 | -21.08 | $31.30 | 1800 |
| 2023-07-25 | -23.49 | $31.26 | 3600 |
| 2023-07-24 | -28.31 | $31.18 | 3144 |
| 2023-07-21 | -31.93 | $31.12 | 2500 |
| 2023-07-20 | -33.13 | $31.10 | 1000 |
| 2023-07-19 | -18.67 | $31.34 | 6600 |
| 2023-07-18 | -22.89 | $31.27 | 300 |
| 2023-07-17 | -32.53 | $31.11 | 1600 |
| 2023-07-14 | -38.55 | $31.01 | 724 |
| 2023-07-13 | -31.33 | $31.13 | 300 |
| 2023-07-12 | -50.60 | $30.81 | 1400 |
| 2023-07-11 | -70.48 | $30.48 | 400 |
| 2023-07-10 | -84.34 | $30.25 | 145 |
| 2023-07-07 | -89.76 | $30.16 | 4349 |
| 2023-07-06 | -92.77 | $30.11 | 2100 |
| 2023-07-05 | -73.33 | $30.44 | 135 |
| 2023-07-03 | -50.60 | $30.81 | 348 |
| 2023-06-30 | -52.10 | $30.78 | 100 |
| 2023-06-29 | -60.20 | $30.47 | 13700 |
| 2023-06-28 | -29.53 | $30.46 | 502 |
| 2023-06-27 | -30.20 | $30.45 | 100 |
| 2023-06-26 | -46.31 | $30.21 | 100 |
| 2023-06-23 | -40.00 | $30.24 | 514 |
| 2023-06-22 | -26.35 | $30.46 | 200 |
| 2023-06-21 | -23.35 | $30.51 | 400 |
| 2023-06-20 | -17.37 | $30.61 | 3300 |
| 2023-06-16 | -5.99 | $30.80 | 1245 |
| 2023-06-15 | -0.60 | $30.89 | 400 |
| 2023-06-14 | -1.47 | $30.57 | 100 |
| 2023-06-13 | -3.68 | $30.54 | 801 |
| 2023-06-12 | 0.00 | $30.36 | 109 |
| 2023-06-09 | -1.04 | $30.18 | 2500 |
| 2023-06-08 | 0.00 | $30.19 | 100 |
| 2023-06-07 | -16.30 | $30.00 | 100 |
| 2023-06-06 | 0.00 | $30.15 | 6000 |
| 2023-06-05 | -9.52 | $29.99 | 1098 |
| 2023-06-02 | 0.00 | $30.07 | 808 |
| 2023-06-01 | -9.80 | $29.69 | 245 |
| 2023-05-31 | -64.71 | $29.41 | 100 |
| 2023-05-30 | -37.25 | $29.55 | 826 |
| 2023-05-26 | -23.53 | $29.62 | 3600 |
| 2023-05-25 | -84.31 | $29.31 | 1100 |
| 2023-05-24 | -100.00 | $29.23 | 338 |
| 2023-05-23 | -46.55 | $29.47 | 111 |
| 2023-05-22 | 0.00 | $29.74 | 100 |
| 2023-05-19 | -1.75 | $29.72 | 300 |
| 2023-05-18 | 0.00 | $29.73 | 2619 |
| 2023-05-17 | -16.36 | $29.62 | 100 |
| 2023-05-16 | -56.36 | $29.40 | 200 |
| 2023-05-15 | -29.51 | $29.59 | 341 |
| 2023-05-12 | -50.82 | $29.46 | 1200 |
| 2023-05-11 | -36.07 | $29.55 | 200 |
| 2023-05-10 | -27.87 | $29.60 | 713 |
| 2023-05-09 | -42.62 | $29.51 | 610 |
| 2023-05-08 | -26.23 | $29.61 | 900 |
| 2023-05-05 | -22.58 | $29.63 | 2841 |
| 2023-05-04 | -83.87 | $29.25 | 403 |
| 2023-05-03 | -64.52 | $29.37 | 113 |
| 2023-05-02 | -54.84 | $29.43 | 300 |
| 2023-05-01 | -20.97 | $29.64 | 1000 |
| 2023-04-28 | -9.68 | $29.71 | 200 |
| 2023-04-27 | -37.10 | $29.54 | 300 |
| 2023-04-26 | -75.31 | $29.16 | 1200 |
| 2023-04-25 | -48.60 | $29.25 | 100 |
| 2023-04-24 | -15.89 | $29.60 | 822 |
| 2023-04-21 | -18.52 | $29.57 | 313 |
| 2023-04-20 | -21.10 | $29.54 | 100 |
| 2023-04-19 | -13.04 | $29.62 | 8200 |
| 2023-04-18 | -6.96 | $29.69 | 9100 |
| 2023-04-17 | -3.23 | $29.66 | 1900 |
| 2023-04-14 | -7.09 | $29.60 | 500 |
| 2023-04-13 | 0.00 | $29.70 | 348 |
| 2023-04-12 | -16.07 | $29.38 | 1500 |
| 2023-04-11 | -13.10 | $29.43 | 600 |
| 2023-04-10 | -16.07 | $29.38 | 3441 |
| 2023-04-06 | -14.88 | $29.40 | 142 |
| 2023-04-05 | -19.64 | $29.32 | 835 |
| 2023-04-04 | -13.69 | $29.42 | 500 |
| 2023-04-03 | 0.00 | $29.65 | 439 |
| 2023-03-31 | 0.00 | $29.53 | 631 |
| 2023-03-30 | -0.78 | $29.24 | 230 |
| 2023-03-29 | -12.80 | $29.06 | 600 |
| 2023-03-28 | -36.80 | $28.76 | 204 |
| 2023-03-27 | -37.60 | $28.75 | 139 |
| 2023-03-24 | -42.40 | $28.69 | 100 |
| 2023-03-23 | -43.20 | $28.68 | 100 |
| 2023-03-22 | -48.00 | $28.62 | 1519 |
| 2023-03-21 | -33.60 | $28.80 | 842 |
| 2023-03-20 | -58.40 | $28.49 | 1000 |
| 2023-03-17 | -77.78 | $28.29 | 100 |
| 2023-03-16 | -65.38 | $28.51 | 15 |
| 2023-03-15 | -91.23 | $28.12 | 1400 |
| 2023-03-14 | -84.05 | $28.43 | 100 |
| 2023-03-13 | -100.00 | $28.17 | 25 |
| 2023-03-10 | -100.00 | $28.21 | 1240 |
| 2023-03-09 | -100.00 | $28.48 | 216 |
| 2023-03-08 | -84.21 | $28.84 | 124 |
| 2023-03-07 | -88.14 | $28.80 | 416 |
| 2023-03-06 | -56.78 | $29.17 | 400 |
| 2023-03-03 | -58.82 | $29.22 | 400 |
| 2023-03-02 | -88.00 | $28.84 | 100 |
| 2023-03-01 | -95.33 | $28.73 | 200 |
| 2023-02-28 | -93.33 | $28.76 | 635 |
| 2023-02-27 | -88.00 | $28.84 | 700 |
| 2023-02-24 | -97.33 | $28.70 | 2000 |
| 2023-02-23 | -86.15 | $29.04 | 310 |
| 2023-02-22 | -100.00 | $28.87 | 1800 |
| 2023-02-21 | -100.00 | $28.93 | 216 |
| 2023-02-17 | -78.13 | $29.41 | 100 |
| 2023-02-16 | -53.38 | $29.45 | 1100 |
| 2023-02-15 | -36.09 | $29.68 | 100 |
| 2023-02-14 | -33.83 | $29.71 | 300 |
| 2023-02-13 | -36.09 | $29.68 | 100 |
| 2023-02-10 | -55.64 | $29.42 | 900 |
| 2023-02-09 | -51.88 | $29.47 | 2500 |
| 2023-02-08 | -34.46 | $29.65 | 400 |
| 2023-02-07 | -17.88 | $29.84 | 126 |
| 2023-02-06 | -31.84 | $29.59 | 312 |
| 2023-02-03 | -13.91 | $29.84 | 1200 |
| 2023-02-02 | -0.87 | $30.14 | 600 |
| 2023-02-01 | 0.00 | $29.92 | 100 |
| 2023-01-31 | -1.52 | $29.62 | 14607 |
| 2023-01-30 | -15.27 | $29.34 | 212 |
| 2023-01-27 | 0.00 | $29.65 | 210 |
| 2023-01-26 | 0.00 | $29.60 | 1945 |
| 2023-01-25 | -0.52 | $29.43 | 400 |
| 2023-01-24 | -2.07 | $29.40 | 1200 |
| 2023-01-23 | -0.53 | $29.39 | 2706 |
| 2023-01-20 | -3.49 | $29.17 | 5700 |
| 2023-01-19 | -22.67 | $28.84 | 1700 |
| 2023-01-18 | -15.70 | $28.96 | 121 |
| 2023-01-17 | -2.91 | $29.18 | 1700 |
| 2023-01-13 | 0.00 | $29.22 | 100 |
| 2023-01-12 | 0.00 | $29.13 | 42210 |
| 2023-01-11 | -11.95 | $28.91 | 10944 |
| 2023-01-10 | -30.19 | $28.62 | 1500 |
| 2023-01-09 | -38.36 | $28.49 | 2500 |
| 2023-01-06 | -42.77 | $28.42 | 5336 |
| 2023-01-05 | -78.62 | $27.85 | 300 |
| 2023-01-04 | -63.52 | $28.09 | 200 |
| 2023-01-03 | -83.02 | $27.78 | 900 |
| 2022-12-30 | -85.28 | $27.75 | 1100 |
| 2022-12-29 | -75.46 | $27.91 | 6500 |
| 2022-12-28 | -100.00 | $27.51 | 311 |
| 2022-12-27 | -100.00 | $27.76 | 500 |
| 2022-12-23 | -98.52 | $27.81 | 405 |
| 2022-12-22 | -98.41 | $27.90 | 5500 |
| 2022-12-21 | -76.19 | $28.18 | 1146 |
| 2022-12-20 | -100.00 | $27.88 | 100 |
| 2022-12-19 | -100.00 | $27.88 | 100 |
| 2022-12-16 | -92.11 | $28.09 | 2420 |
| 2022-12-15 | -86.00 | $28.28 | 1913 |
| 2022-12-14 | -26.00 | $28.88 | 100 |
| 2022-12-13 | -19.00 | $28.95 | 344 |
| 2022-12-12 | -47.00 | $28.67 | 4900 |
| 2022-12-09 | -66.00 | $28.48 | 100 |
| 2022-12-08 | -45.95 | $28.63 | 430 |
| 2022-12-07 | -28.33 | $28.48 | 1200 |
| 2022-12-06 | -29.61 | $28.45 | 300 |
| 2022-12-05 | -19.31 | $28.69 | 6534 |
| 2022-12-02 | 0.00 | $29.14 | 2033 |
| 2022-12-01 | 0.00 | $29.13 | 627 |
| 2022-11-30 | 0.00 | $29.02 | 100 |
| 2022-11-29 | -13.56 | $28.36 | 900 |
| 2022-11-28 | -14.83 | $28.33 | 3048 |
| 2022-11-25 | -0.42 | $28.67 | 11300 |
| 2022-11-23 | -1.69 | $28.64 | 100 |
| 2022-11-22 | -9.75 | $28.45 | 1008 |
| 2022-11-21 | -22.88 | $28.14 | 200 |
| 2022-11-18 | -18.22 | $28.25 | 100 |
| 2022-11-17 | -20.42 | $28.19 | 500 |
| 2022-11-16 | -13.97 | $28.30 | 810 |
| 2022-11-15 | -8.46 | $28.45 | 728 |
| 2022-11-14 | -9.31 | $28.20 | 5000 |
| 2022-11-11 | 0.00 | $28.42 | 4010 |
| 2022-11-10 | 0.00 | $28.09 | 431 |
| 2022-11-09 | -28.29 | $26.81 | 1900 |
| 2022-11-08 | -7.80 | $27.23 | 449 |
| 2022-11-07 | -10.58 | $27.03 | 400 |
| 2022-11-04 | -17.99 | $26.89 | 500 |
| 2022-11-03 | -42.33 | $26.43 | 219 |
| 2022-11-02 | -30.69 | $26.65 | 100 |
| 2022-11-01 | -5.82 | $27.12 | 500 |
| 2022-10-31 | -8.99 | $27.06 | 3900 |
| 2022-10-28 | -0.53 | $27.22 | 847 |
| 2022-10-27 | -12.99 | $26.88 | 2702 |
| 2022-10-26 | -8.47 | $26.96 | 3800 |
| 2022-10-25 | -5.85 | $26.95 | 4100 |
| 2022-10-24 | -31.58 | $26.51 | 9500 |
| 2022-10-21 | -35.67 | $26.44 | 700 |
| 2022-10-20 | -60.23 | $26.02 | 2039 |
| 2022-10-19 | -52.63 | $26.15 | 3000 |
| 2022-10-18 | -41.94 | $26.42 | 139 |
| 2022-10-17 | -59.53 | $26.21 | 100 |
| 2022-10-14 | -86.64 | $25.67 | 500 |
| 2022-10-13 | -67.61 | $26.14 | 720 |
| 2022-10-12 | -100.00 | $25.73 | 245 |
| 2022-10-11 | -100.00 | $25.77 | 200 |
| 2022-10-10 | -98.29 | $25.95 | 300 |
| 2022-10-07 | -93.29 | $26.12 | 100 |
| 2022-10-06 | -75.08 | $26.69 | 5630 |
| 2022-10-05 | -67.73 | $26.92 | 100 |
| 2022-10-04 | -63.90 | $27.04 | 1200 |
| 2022-10-03 | -83.39 | $26.43 | 100 |
| 2022-09-30 | -100.00 | $25.91 | 100 |
| 2022-09-29 | -95.39 | $26.14 | 120 |
| 2022-09-28 | -80.59 | $26.59 | 100 |
| 2022-09-27 | -98.03 | $26.06 | 300 |
| 2022-09-26 | -100.00 | $26.15 | 708 |
| 2022-09-23 | -95.96 | $26.43 | 1500 |
| 2022-09-22 | -98.87 | $26.96 | 500 |
| 2022-09-21 | -100.00 | $27.20 | 100 |
| 2022-09-20 | -97.67 | $27.49 | 300 |
| 2022-09-19 | -88.24 | $27.79 | 426 |
| 2022-09-16 | -94.44 | $27.68 | 1639 |
| 2022-09-15 | -97.75 | $27.87 | 100 |
| 2022-09-14 | -87.39 | $28.10 | 100 |
| 2022-09-13 | -90.95 | $28.04 | 1400 |
| 2022-09-12 | -52.67 | $28.97 | 1300 |
| 2022-09-09 | -62.55 | $28.73 | 438 |
| 2022-09-08 | -80.25 | $28.30 | 100 |
| 2022-09-07 | -83.54 | $28.22 | 100 |
| 2022-09-06 | -100.00 | $27.82 | 208 |
| 2022-09-02 | -100.00 | $27.99 | 1000 |
| 2022-09-01 | -100.00 | $28.18 | 100 |
| 2022-08-31 | -100.00 | $28.34 | 100 |
| 2022-08-30 | -100.00 | $28.47 | — |
| 2022-08-29 | -98.71 | $28.72 | 1800 |
| 2022-08-26 | -100.00 | $28.89 | 100 |
| 2022-08-25 | -62.26 | $29.59 | 2600 |
| 2022-08-24 | -95.28 | $29.24 | 507 |
| 2022-08-23 | -64.81 | $29.20 | 527 |
| 2022-08-22 | -56.15 | $29.20 | 222 |
| 2022-08-19 | -29.95 | $29.69 | 115 |
| 2022-08-18 | -11.23 | $30.04 | 330 |
| 2022-08-17 | -11.76 | $30.03 | 100 |
| 2022-08-16 | 0.00 | $30.25 | 211 |
| 2022-08-15 | -0.53 | $30.24 | 614 |
| 2022-08-12 | 0.00 | $30.20 | 100 |
| 2022-08-11 | -1.45 | $29.85 | 100 |
| 2022-08-10 | 0.00 | $29.88 | 100 |
| 2022-08-09 | -10.62 | $29.34 | 100 |
| 2022-08-08 | -3.54 | $29.50 | 300 |
| 2022-08-05 | -5.75 | $29.45 | 200 |
| 2022-08-04 | -0.44 | $29.57 | 5300 |
| 2022-08-03 | 0.00 | $29.54 | 203 |
| 2022-08-02 | -12.50 | $29.21 | 233 |
| 2022-08-01 | -1.39 | $29.45 | 100 |
| 2022-07-29 | 0.00 | $29.48 | 700 |
| 2022-07-28 | 0.00 | $29.20 | 100 |
| 2022-07-27 | 0.00 | $28.94 | 438 |
| 2022-07-26 | -24.82 | $28.38 | 200 |
| 2022-07-25 | -7.80 | $28.62 | 738 |
| 2022-07-22 | -11.35 | $28.57 | 305 |
| 2022-07-21 | 0.00 | $28.73 | 900 |
| 2022-07-20 | -12.31 | $28.46 | 145 |
| 2022-07-19 | -18.46 | $28.38 | 100 |
| 2022-07-18 | -62.31 | $27.81 | 300 |
| 2022-07-15 | -55.22 | $27.88 | 200 |
| 2022-07-14 | -82.84 | $27.51 | 900 |
| 2022-07-13 | -68.66 | $27.70 | 327 |
| 2022-07-12 | -67.16 | $27.72 | 1024 |
| 2022-07-11 | -61.90 | $27.84 | 342 |
| 2022-07-08 | -63.22 | $28.17 | 500 |
| 2022-07-07 | -66.67 | $28.19 | 200 |
| 2022-07-06 | -80.43 | $27.83 | 100 |
| 2022-07-05 | -80.89 | $27.84 | 100 |
| 2022-07-01 | -71.33 | $28.12 | 2400 |
| 2022-06-30 | -77.82 | $27.93 | 316 |
| 2022-06-29 | -72.35 | $28.09 | 2300 |
| 2022-06-28 | -71.67 | $28.11 | 116 |
| 2022-06-27 | -60.75 | $28.43 | 500 |
| 2022-06-24 | -58.02 | $28.51 | 1142 |
| 2022-06-23 | -79.18 | $27.89 | 337 |
| 2022-06-22 | -83.62 | $27.76 | 102 |
| 2022-06-21 | -82.94 | $27.78 | 1330 |
| 2022-06-17 | -97.27 | $27.36 | 200 |
| 2022-06-16 | -100.00 | $27.28 | 3617 |
| 2022-06-15 | -79.36 | $27.98 | 300 |
| 2022-06-14 | -93.24 | $27.59 | 5232 |
| 2022-06-13 | -97.68 | $27.68 | 3219 |
| 2022-06-10 | -99.36 | $28.65 | 200 |
| 2022-06-09 | -51.40 | $29.29 | 314 |
| 2022-06-08 | -21.23 | $29.83 | 3700 |
| 2022-06-07 | -6.70 | $30.09 | 139 |
| 2022-06-06 | -17.88 | $29.89 | 3100 |
| 2022-06-03 | -21.23 | $29.83 | 903 |
| 2022-06-02 | 0.00 | $30.21 | 110 |
| 2022-06-01 | -40.18 | $29.76 | 500 |
| 2022-05-31 | -30.80 | $29.97 | 200 |
| 2022-05-27 | -25.45 | $30.09 | 7121 |
| 2022-05-26 | -46.88 | $29.61 | 443 |
| 2022-05-25 | -65.18 | $29.20 | 4000 |
| 2022-05-24 | -75.00 | $28.98 | 500 |
| 2022-05-23 | -67.41 | $29.15 | 1400 |
| 2022-05-20 | -82.59 | $28.81 | 419 |
| 2022-05-19 | -85.65 | $28.75 | 6400 |
| 2022-05-18 | -91.22 | $28.70 | 100 |
| 2022-05-17 | -66.46 | $29.50 | 100 |
| 2022-05-16 | -80.75 | $29.04 | 900 |
| 2022-05-13 | -78.88 | $29.10 | 647 |
| 2022-05-12 | -97.21 | $28.51 | 3905 |
| 2022-05-11 | -100.00 | $28.53 | 900 |
| 2022-05-10 | -97.22 | $28.84 | 2600 |
| 2022-05-09 | -100.00 | $28.76 | 400 |
| 2022-05-06 | -94.12 | $29.48 | 3439 |
| 2022-05-05 | -93.99 | $29.69 | 2600 |
| 2022-05-04 | -59.72 | $30.66 | 200 |
| 2022-05-03 | -90.91 | $30.06 | 608 |
| 2022-05-02 | -96.73 | $29.90 | 741 |
| 2022-04-29 | -100.00 | $29.83 | 900 |
| 2022-04-28 | -80.00 | $30.48 | 600 |
| 2022-04-27 | -97.06 | $30.04 | 4700 |
| 2022-04-26 | -100.00 | $29.96 | 701 |
| 2022-04-25 | -83.97 | $30.62 | 500 |
| 2022-04-22 | -100.00 | $30.56 | 1700 |
| 2022-04-21 | -100.00 | $31.09 | 10700 |
| 2022-04-20 | -77.51 | $31.51 | 2342 |
| 2022-04-19 | -82.25 | $31.43 | 310 |
| 2022-04-18 | -98.22 | $31.16 | 1519 |
| 2022-04-14 | -97.48 | $31.27 | 100 |
| 2022-04-13 | -77.99 | $31.58 | 2700 |
| 2022-04-12 | -97.48 | $31.27 | 2800 |
| 2022-04-11 | -70.53 | $31.36 | 1113 |
| 2022-04-08 | -43.95 | $31.73 | 6924 |
| 2022-04-07 | -39.52 | $31.84 | 740 |
| 2022-04-06 | -40.32 | $31.82 | 600 |
| 2022-04-05 | -27.82 | $32.13 | 1400 |
| 2022-04-04 | -10.89 | $32.55 | 1300 |
| 2022-04-01 | -16.13 | $32.42 | 2900 |
| 2022-03-31 | -20.56 | $32.31 | 300 |
| 2022-03-30 | -6.85 | $32.65 | 2320 |
| 2022-03-29 | 0.00 | $32.82 | 300 |
| 2022-03-28 | 0.00 | $32.36 | 915 |
| 2022-03-25 | -0.52 | $32.24 | 600 |
| 2022-03-24 | 0.00 | $32.25 | 102 |
| 2022-03-23 | -14.14 | $31.98 | 800 |
| 2022-03-22 | 0.00 | $32.25 | 100 |
| 2022-03-21 | -9.44 | $31.97 | 300 |
| 2022-03-18 | -2.17 | $32.14 | 500 |
| 2022-03-17 | -33.64 | $31.78 | 22700 |
| 2022-03-16 | -52.23 | $31.52 | 2300 |
| 2022-03-15 | -83.40 | $30.75 | 100 |
| 2022-03-14 | -100.00 | $30.34 | 1200 |
| 2022-03-11 | -96.17 | $30.55 | 2619 |
| 2022-03-10 | -83.27 | $30.90 | 700 |
| 2022-03-09 | -76.84 | $31.12 | 1700 |
| 2022-03-08 | -100.00 | $30.46 | 500 |
| 2022-03-07 | -100.00 | $30.52 | 1130 |
| 2022-03-04 | -84.94 | $31.28 | 1738 |
| 2022-03-03 | -69.87 | $31.64 | 535 |
| 2022-03-02 | -59.41 | $31.89 | 723 |
| 2022-03-01 | -72.38 | $31.58 | 1912 |
| 2022-02-28 | -55.23 | $31.99 | 1900 |
| 2022-02-25 | -49.37 | $32.13 | 3935 |
| 2022-02-24 | -72.80 | $31.57 | 2834 |
| 2022-02-23 | -100.00 | $31.39 | 1301 |
| 2022-02-22 | -92.07 | $31.80 | 4141 |
| 2022-02-18 | -70.83 | $32.12 | 1018 |
| 2022-02-17 | -59.52 | $32.31 | 4210 |
| 2022-02-16 | -36.90 | $32.81 | 610 |
| 2022-02-15 | -41.18 | $32.73 | 1203 |
| 2022-02-14 | -64.17 | $32.30 | 500 |
| 2022-02-11 | -62.39 | $32.48 | 500 |
| 2022-02-10 | -51.36 | $32.88 | 1337 |
| 2022-02-09 | -36.60 | $33.31 | 1328 |
| 2022-02-08 | -50.57 | $32.94 | 349 |
| 2022-02-07 | -59.62 | $32.70 | 1843 |
| 2022-02-04 | -56.60 | $32.78 | 1527 |
| 2022-02-03 | -60.00 | $32.69 | 1037 |
| 2022-02-02 | -41.64 | $33.27 | 1200 |
| 2022-02-01 | -48.97 | $33.11 | 1200 |
| 2022-01-31 | -55.86 | $32.91 | 1100 |
| 2022-01-28 | -75.52 | $32.34 | 6600 |
| 2022-01-27 | -88.97 | $31.95 | 5115 |
| 2022-01-26 | -83.45 | $32.11 | 4129 |
| 2022-01-25 | -78.04 | $32.28 | 7611 |
| 2022-01-24 | -69.26 | $32.54 | 7600 |
| 2022-01-21 | -100.00 | $32.58 | 3847 |
| 2022-01-20 | -100.00 | $32.97 | 900 |
| 2022-01-19 | -100.00 | $33.20 | 1110 |
| 2022-01-18 | -100.00 | $33.35 | 5100 |
| 2022-01-14 | -59.32 | $33.89 | 1200 |
| 2022-01-13 | -56.78 | $33.92 | 200 |
| 2022-01-12 | -26.27 | $34.28 | 628 |
| 2022-01-11 | -41.53 | $34.10 | 11147 |
| 2022-01-10 | -66.95 | $33.80 | 4700 |
| 2022-01-07 | -57.27 | $33.92 | 1537 |
| 2022-01-06 | -55.56 | $33.94 | 6200 |
| 2022-01-05 | -50.43 | $34.00 | 13349 |
| 2022-01-04 | -5.13 | $34.53 | 1509 |
| 2022-01-03 | -7.69 | $34.50 | 13600 |
| 2021-12-31 | -17.09 | $34.39 | 608 |
| 2021-12-30 | -10.26 | $34.47 | 1300 |
| 2021-12-29 | -6.67 | $34.51 | 300 |
| 2021-12-28 | -9.17 | $34.48 | 10130 |
| 2021-12-27 | 0.00 | $34.53 | 300 |
| 2021-12-23 | -19.63 | $34.25 | 13436 |
| 2021-12-22 | -16.82 | $34.28 | 623 |
| 2021-12-21 | -42.73 | $34.02 | 200 |
| 2021-12-20 | -85.93 | $33.58 | 600 |
| 2021-12-17 | -63.70 | $33.88 | 613 |
| 2021-12-16 | -48.57 | $34.11 | 200 |
| 2021-12-15 | -39.29 | $34.24 | 534 |
| 2021-12-14 | -65.73 | $33.88 | 500 |
| 2021-12-13 | -51.37 | $34.10 | 2114 |
| 2021-12-10 | -34.93 | $34.34 | 5000 |
| 2021-12-09 | -42.47 | $34.23 | 100 |
| 2021-12-08 | -26.71 | $34.46 | 6636 |
| 2021-12-07 | -35.57 | $34.35 | 900 |
| 2021-12-06 | -72.84 | $33.83 | 229 |
| 2021-12-03 | -90.74 | $33.54 | 1726 |
| 2021-12-02 | -76.54 | $33.77 | 1700 |
| 2021-12-01 | -100.00 | $33.39 | 800 |
| 2021-11-30 | -100.00 | $33.65 | 2200 |
| 2021-11-29 | -76.61 | $34.06 | 500 |
| 2021-11-26 | -95.97 | $33.82 | 547 |
| 2021-11-24 | -76.71 | $34.45 | 400 |
| 2021-11-23 | -66.28 | $34.44 | 604 |
| 2021-11-22 | -60.47 | $34.49 | 1600 |
| 2021-11-19 | -43.02 | $34.64 | 2400 |
| 2021-11-18 | -31.40 | $34.74 | 5849 |
| 2021-11-17 | -32.56 | $34.73 | 203 |
| 2021-11-16 | -23.26 | $34.81 | 500 |
| 2021-11-15 | -30.11 | $34.73 | 3711 |
| 2021-11-12 | -20.00 | $34.79 | 4829 |
| 2021-11-11 | -33.63 | $34.63 | 106 |
| 2021-11-10 | -28.76 | $34.57 | 1315 |
| 2021-11-09 | -7.34 | $34.88 | 840 |
| 2021-11-08 | -4.26 | $34.93 | 340 |
| 2021-11-05 | 0.00 | $34.89 | 1400 |
| 2021-11-04 | 0.00 | $34.79 | 400 |
| 2021-11-03 | 0.00 | $34.73 | 641 |
| 2021-11-02 | -1.63 | $34.52 | 2400 |
| 2021-11-01 | 0.00 | $34.49 | 100 |
| 2021-10-29 | -4.62 | $34.36 | 416 |
| 2021-10-28 | -2.89 | $34.39 | 1900 |
| 2021-10-27 | -16.76 | $34.15 | 900 |
| 2021-10-26 | -8.09 | $34.30 | 3200 |
| 2021-10-25 | -9.41 | $34.25 | 500 |
| 2021-10-22 | -14.12 | $34.17 | 110 |
| 2021-10-21 | -15.29 | $34.15 | 6511 |
| 2021-10-20 | -3.33 | $34.16 | 3500 |
| 2021-10-19 | 0.00 | $34.10 | 1301 |
| 2021-10-18 | -8.40 | $33.91 | 200 |
| 2021-10-15 | -9.92 | $33.89 | 2443 |
| 2021-10-14 | -24.43 | $33.70 | 2100 |
| 2021-10-13 | -56.43 | $33.32 | 509 |
| 2021-10-12 | -71.43 | $33.13 | 2000 |
| 2021-10-11 | -71.43 | $33.13 | 100 |
| 2021-10-08 | -61.90 | $33.27 | 500 |
| 2021-10-07 | -60.39 | $33.32 | 2348 |
| 2021-10-06 | -77.16 | $33.08 | 900 |
| 2021-10-05 | -78.71 | $33.11 | 2909 |
| 2021-10-04 | -96.41 | $32.84 | 627 |
| 2021-10-01 | -85.52 | $33.26 | 600 |
| 2021-09-30 | -100.00 | $33.05 | 144 |
| 2021-09-29 | -100.00 | $33.21 | 1100 |
| 2021-09-28 | -97.64 | $33.26 | 2100 |
| 2021-09-27 | -51.97 | $33.84 | 500 |
| 2021-09-24 | -49.61 | $33.87 | 1647 |
| 2021-09-23 | -40.16 | $33.99 | 200 |
| 2021-09-22 | -63.78 | $33.69 | 100 |
| 2021-09-21 | -81.89 | $33.46 | 1000 |
| 2021-09-20 | -90.55 | $33.35 | 1015 |
| 2021-09-17 | -59.81 | $33.86 | 200 |
| 2021-09-16 | -35.45 | $34.11 | 1500 |
| 2021-09-15 | -29.09 | $34.18 | 14232 |
| 2021-09-14 | -44.55 | $34.01 | 3500 |
| 2021-09-13 | -32.73 | $34.14 | 900 |
| 2021-09-10 | -43.64 | $34.02 | 1937 |
| 2021-09-09 | -26.36 | $34.21 | 2300 |
| 2021-09-08 | -20.91 | $34.27 | 327 |
| 2021-09-07 | -9.09 | $34.40 | 344 |
| 2021-09-03 | -1.82 | $34.48 | 1202 |
| 2021-09-02 | -2.83 | $34.43 | 445 |
| 2021-09-01 | -7.69 | $34.36 | 214 |
| 2021-08-31 | -4.49 | $34.25 | 3000 |
| 2021-08-30 | -5.62 | $34.24 | 5513 |
| 2021-08-27 | -1.30 | $34.16 | 728 |
| 2021-08-26 | -28.13 | $33.86 | 700 |
| 2021-08-25 | 0.00 | $34.04 | 100 |
| 2021-08-24 | -6.35 | $33.99 | 5418 |
| 2021-08-23 | -13.85 | $33.89 | 118 |
| 2021-08-20 | -60.00 | $33.59 | 2717 |
| 2021-08-19 | -89.23 | $33.40 | 513 |
| 2021-08-18 | -70.77 | $33.52 | 11900 |
| 2021-08-17 | -41.54 | $33.71 | 300 |
| 2021-08-16 | -3.85 | $33.95 | 1119 |
| 2021-08-13 | 0.00 | $33.98 | 132 |
| 2021-08-12 | 0.00 | $33.92 | 600 |
| 2021-08-11 | 0.00 | $33.91 | 2700 |
| 2021-08-10 | -6.93 | $33.79 | 5000 |
| 2021-08-09 | -7.92 | $33.78 | 1600 |
| 2021-08-06 | -5.94 | $33.80 | 738 |
| 2021-08-05 | 0.00 | $33.86 | 319 |
| 2021-08-04 | -6.32 | $33.74 | 223 |
| 2021-08-03 | 0.00 | $33.80 | 911 |
| 2021-08-02 | -18.28 | $33.61 | 2629 |
| 2021-07-30 | -21.51 | $33.58 | 4700 |
| 2021-07-29 | 0.00 | $33.78 | 1301 |
| 2021-07-28 | -16.30 | $33.62 | 3434 |
| 2021-07-27 | -32.61 | $33.47 | 2700 |
| 2021-07-26 | -4.82 | $33.64 | 1200 |
| 2021-07-23 | -1.20 | $33.67 | 420 |
| 2021-07-22 | -20.48 | $33.51 | 323 |
| 2021-07-21 | -25.30 | $33.47 | 1700 |
| 2021-07-20 | -53.01 | $33.24 | 4800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.07
2026-07-17
Close Price
$44.59
Vol: 300Average Directional Index - Detailed Analysis
Minimum
7.20
Average
20.38
Maximum
68.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.07 | $44.59 | 300 |
| 2026-07-16 | 13.59 | $44.86 | 500 |
| 2026-07-15 | 14.21 | $45.15 | 2800 |
| 2026-07-14 | 14.65 | $45.04 | 2328 |
| 2026-07-13 | 15.22 | $44.78 | 747 |
| 2026-07-10 | 15.91 | $45.23 | 100 |
| 2026-07-09 | 16.19 | $45.09 | 201 |
| 2026-07-08 | 16.61 | $44.80 | 1042 |
| 2026-07-07 | 17.29 | $44.91 | 1018 |
| 2026-07-06 | 17.58 | $45.27 | 4941 |
| 2026-07-02 | 17.75 | $44.85 | 100 |
| 2026-07-01 | 18.29 | $45.16 | 2519 |
| 2026-06-30 | 18.53 | $45.42 | 200 |
| 2026-06-29 | 18.51 | $45.14 | 442 |
| 2026-06-26 | 18.70 | $44.81 | 6604 |
| 2026-06-25 | 19.08 | $44.85 | 403 |
| 2026-06-24 | 19.38 | $44.70 | 106 |
| 2026-06-23 | 20.19 | $44.72 | 523 |
| 2026-06-22 | 21.04 | $45.41 | 2900 |
| 2026-06-18 | 21.16 | $45.49 | 2400 |
| 2026-06-17 | 21.32 | $44.98 | 627 |
| 2026-06-16 | 21.50 | $45.37 | 2610 |
| 2026-06-15 | 21.27 | $45.52 | 3900 |
| 2026-06-12 | 20.98 | $44.95 | 1313 |
| 2026-06-11 | 21.18 | $44.79 | 200 |
| 2026-06-10 | 21.54 | $43.92 | 300 |
| 2026-06-09 | 22.64 | $44.43 | 324 |
| 2026-06-08 | 23.28 | $44.49 | 1600 |
| 2026-06-05 | 24.24 | $44.31 | 16503 |
| 2026-06-04 | 25.24 | $45.47 | 933 |
| 2026-06-03 | 25.13 | $45.34 | 500 |
| 2026-06-02 | 24.91 | $45.66 | 9218 |
| 2026-06-01 | 24.22 | $45.49 | 100 |
| 2026-05-29 | 23.62 | $45.34 | 500 |
| 2026-05-28 | 23.06 | $45.25 | 400 |
| 2026-05-27 | 22.57 | $45.06 | 442 |
| 2026-05-26 | 22.21 | $45.10 | 1000 |
| 2026-05-22 | 21.83 | $44.64 | 518 |
| 2026-05-21 | 21.69 | $44.52 | 448 |
| 2026-05-20 | 21.73 | $44.39 | 508 |
| 2026-05-19 | 21.88 | $43.85 | 538 |
| 2026-05-18 | 22.38 | $44.14 | 800 |
| 2026-05-15 | 22.66 | $44.08 | 205 |
| 2026-05-14 | 22.92 | $44.73 | 2700 |
| 2026-05-13 | 22.51 | $44.53 | 439 |
| 2026-05-12 | 22.26 | $44.28 | 6039 |
| 2026-05-11 | 22.19 | $44.55 | 500 |
| 2026-05-08 | 21.69 | $44.54 | 1400 |
| 2026-05-07 | 21.20 | $44.17 | 841 |
| 2026-05-06 | 20.69 | $44.53 | 728 |
| 2026-05-05 | 19.96 | $43.82 | 6700 |
| 2026-05-04 | 19.66 | $43.44 | 610 |
| 2026-05-01 | 19.65 | $43.64 | 6822 |
| 2026-04-30 | 19.35 | $43.58 | 3430 |
| 2026-04-29 | 19.23 | $43.05 | 800 |
| 2026-04-28 | 19.56 | $43.16 | 711 |
| 2026-04-27 | 19.71 | $43.38 | 420 |
| 2026-04-24 | 19.68 | $43.38 | 2100 |
| 2026-04-23 | 19.74 | $43.04 | 8433 |
| 2026-04-22 | 19.90 | $43.29 | 300 |
| 2026-04-21 | 19.87 | $42.99 | 1200 |
| 2026-04-20 | 19.83 | $43.35 | 13239 |
| 2026-04-17 | 19.54 | $43.46 | 1800 |
| 2026-04-16 | 19.12 | $42.96 | 1037 |
| 2026-04-15 | 18.97 | $42.91 | 11201 |
| 2026-04-14 | 18.96 | $42.73 | 1839 |
| 2026-04-13 | 19.08 | $42.32 | 10116 |
| 2026-04-10 | 19.52 | $41.98 | 10121 |
| 2026-04-09 | 20.00 | $42.01 | 1608 |
| 2026-04-08 | 20.71 | $41.92 | 2700 |
| 2026-04-07 | 21.27 | $40.87 | 534 |
| 2026-04-06 | 21.70 | $40.87 | 3400 |
| 2026-04-02 | 22.15 | $40.70 | 338 |
| 2026-04-01 | 22.43 | $40.86 | 4946 |
| 2026-03-31 | 22.85 | $40.54 | 710 |
| 2026-03-30 | 22.83 | $39.56 | 2100 |
| 2026-03-27 | 21.91 | $39.61 | 5529 |
| 2026-03-26 | 20.97 | $40.08 | 800 |
| 2026-03-25 | 20.27 | $40.76 | 534 |
| 2026-03-24 | 19.98 | $40.46 | 623 |
| 2026-03-23 | 19.47 | $40.68 | 600 |
| 2026-03-20 | 19.10 | $40.08 | 340 |
| 2026-03-19 | 18.09 | $40.83 | 100 |
| 2026-03-18 | 17.58 | $40.89 | 1300 |
| 2026-03-17 | 17.10 | $41.38 | 1107 |
| 2026-03-16 | 17.02 | $41.26 | 2343 |
| 2026-03-13 | 16.59 | $40.74 | 731 |
| 2026-03-12 | 15.98 | $41.02 | 2300 |
| 2026-03-11 | 15.57 | $41.65 | 4300 |
| 2026-03-10 | 15.65 | $41.69 | 5296 |
| 2026-03-09 | 15.87 | $41.76 | 5801 |
| 2026-03-06 | 16.10 | $41.42 | 1910 |
| 2026-03-05 | 16.01 | $41.81 | 1000 |
| 2026-03-04 | 16.22 | $42.27 | 600 |
| 2026-03-03 | 17.02 | $41.94 | 1414 |
| 2026-03-02 | 17.52 | $42.59 | 1600 |
| 2026-02-27 | 18.12 | $42.81 | 1200 |
| 2026-02-26 | 18.17 | $42.95 | 1000 |
| 2026-02-25 | 17.88 | $43.08 | 13697 |
| 2026-02-24 | 17.34 | $42.78 | 13697 |
| 2026-02-23 | 17.10 | $42.50 | 13705 |
| 2026-02-20 | 17.12 | $42.84 | 2214 |
| 2026-02-19 | 17.14 | $42.56 | 4600 |
| 2026-02-18 | 17.48 | $42.67 | 800 |
| 2026-02-17 | 17.84 | $42.49 | 800 |
| 2026-02-13 | 18.36 | $42.49 | 4734 |
| 2026-02-12 | 18.90 | $42.38 | 4103 |
| 2026-02-11 | 19.35 | $42.86 | 2015 |
| 2026-02-10 | 19.05 | $42.77 | 2125 |
| 2026-02-09 | 18.76 | $42.82 | 1600 |
| 2026-02-06 | 18.54 | $42.57 | 1100 |
| 2026-02-05 | 18.57 | $41.78 | 1000 |
| 2026-02-04 | 19.40 | $42.15 | 900 |
| 2026-02-03 | 19.65 | $42.29 | 400 |
| 2026-02-02 | 19.92 | $42.51 | 749 |
| 2026-01-30 | 19.79 | $42.34 | 900 |
| 2026-01-29 | 19.82 | $42.60 | 1000 |
| 2026-01-28 | 19.86 | $42.64 | 2500 |
| 2026-01-27 | 19.39 | $42.69 | 300 |
| 2026-01-26 | 18.78 | $42.43 | 4902 |
| 2026-01-23 | 18.31 | $42.24 | 136 |
| 2026-01-22 | 18.08 | $42.21 | 200 |
| 2026-01-21 | 17.87 | $41.99 | 2100 |
| 2026-01-20 | 17.74 | $41.53 | 4847 |
| 2026-01-16 | 17.85 | $42.22 | 6617 |
| 2026-01-15 | 16.84 | $42.23 | 4200 |
| 2026-01-14 | 15.70 | $42.14 | 1316 |
| 2026-01-13 | 14.70 | $42.19 | 503 |
| 2026-01-12 | 13.39 | $42.32 | 511 |
| 2026-01-09 | 12.11 | $42.20 | 1040 |
| 2026-01-08 | 10.86 | $41.95 | 2207 |
| 2026-01-07 | 9.75 | $41.98 | 1409 |
| 2026-01-06 | 8.55 | $42.09 | 4700 |
| 2026-01-05 | 7.20 | $41.89 | 2394 |
| 2026-01-02 | 7.27 | $41.53 | 600 |
| 2025-12-31 | 7.35 | $41.38 | 1200 |
| 2025-12-30 | 7.40 | $41.61 | 226 |
| 2025-12-29 | 7.74 | $41.61 | 1006 |
| 2025-12-26 | 8.09 | $41.73 | 15000 |
| 2025-12-24 | 8.35 | $41.69 | 2600 |
| 2025-12-23 | 8.79 | $41.58 | 700 |
| 2025-12-22 | 9.08 | $41.79 | 3000 |
| 2025-12-19 | 9.31 | $41.59 | 704 |
| 2025-12-18 | 9.78 | $41.35 | 2800 |
| 2025-12-17 | 10.02 | $41.07 | 3600 |
| 2025-12-16 | 10.28 | $41.43 | 6700 |
| 2025-12-15 | 10.79 | $41.49 | 2800 |
| 2025-12-12 | 11.05 | $41.49 | 5642 |
| 2025-12-11 | 11.27 | $41.86 | 2319 |
| 2025-12-10 | 11.07 | $41.78 | 839 |
| 2025-12-09 | 10.93 | $41.47 | 100 |
| 2025-12-08 | 11.28 | $41.46 | 2946 |
| 2025-12-05 | 11.64 | $41.61 | 5000 |
| 2025-12-04 | 11.80 | $41.55 | 244 |
| 2025-12-03 | 12.15 | $41.53 | 249 |
| 2025-12-02 | 12.54 | $41.39 | 715 |
| 2025-12-01 | 13.09 | $41.28 | 317 |
| 2025-11-28 | 13.77 | $41.48 | 100 |
| 2025-11-26 | 14.23 | $41.36 | 10319 |
| 2025-11-25 | 14.79 | $41.11 | 10319 |
| 2025-11-24 | 15.38 | $40.76 | 409 |
| 2025-11-21 | 15.54 | $40.34 | 243 |
| 2025-11-20 | 15.05 | $40.00 | 4200 |
| 2025-11-19 | 14.53 | $40.48 | 500 |
| 2025-11-18 | 14.42 | $40.46 | 630 |
| 2025-11-17 | 14.15 | $40.67 | 200 |
| 2025-11-14 | 14.09 | $41.05 | 1420 |
| 2025-11-13 | 14.37 | $41.11 | 2600 |
| 2025-11-12 | 14.85 | $41.65 | 212 |
| 2025-11-11 | 15.15 | $41.60 | 200 |
| 2025-11-10 | 15.52 | $41.51 | 311 |
| 2025-11-07 | 16.03 | $40.99 | 1200 |
| 2025-11-06 | 16.40 | $40.97 | 14809 |
| 2025-11-05 | 17.14 | $41.24 | 5528 |
| 2025-11-04 | 17.74 | $41.08 | 2800 |
| 2025-11-03 | 18.62 | $41.49 | 100 |
| 2025-10-31 | 18.94 | $41.46 | 715 |
| 2025-10-30 | 19.30 | $41.37 | 400 |
| 2025-10-29 | 19.69 | $41.64 | 2329 |
| 2025-10-28 | 19.59 | $41.76 | 200 |
| 2025-10-27 | 19.25 | $41.71 | 213 |
| 2025-10-24 | 18.96 | $41.34 | 100 |
| 2025-10-23 | 19.11 | $41.10 | 1330 |
| 2025-10-22 | 19.61 | $40.88 | 100 |
| 2025-10-21 | 20.48 | $41.09 | 200 |
| 2025-10-20 | 21.01 | $41.13 | 522 |
| 2025-10-17 | 21.62 | $40.75 | 11200 |
| 2025-10-16 | 22.63 | $40.63 | 100 |
| 2025-10-15 | 23.72 | $40.70 | 2400 |
| 2025-10-14 | 24.87 | $40.53 | 400 |
| 2025-10-13 | 25.98 | $40.54 | 100 |
| 2025-10-10 | 27.15 | $40.02 | 247 |
| 2025-10-09 | 27.96 | $40.87 | 119 |
| 2025-10-08 | 28.43 | $41.06 | 813 |
| 2025-10-07 | 28.49 | $40.85 | 1000 |
| 2025-10-06 | 28.55 | $41.06 | 868 |
| 2025-10-03 | 28.04 | $40.96 | 900 |
| 2025-10-02 | 27.53 | $40.89 | 409 |
| 2025-10-01 | 27.18 | $40.94 | 100 |
| 2025-09-30 | 26.68 | $40.78 | 300 |
| 2025-09-29 | 26.36 | $40.63 | 434 |
| 2025-09-26 | 26.23 | $40.49 | 1500 |
| 2025-09-25 | 26.30 | $40.30 | 100 |
| 2025-09-24 | 26.66 | $40.50 | 2020 |
| 2025-09-23 | 26.54 | $40.64 | 321 |
| 2025-09-22 | 26.01 | $40.78 | 1100 |
| 2025-09-19 | 25.26 | $40.63 | 1113 |
| 2025-09-18 | 24.56 | $40.59 | 2102 |
| 2025-09-17 | 23.90 | $40.42 | 7234 |
| 2025-09-16 | 23.32 | $40.48 | 1003 |
| 2025-09-15 | 22.74 | $40.47 | 1092 |
| 2025-09-12 | 21.97 | $40.27 | 1100 |
| 2025-09-11 | 21.38 | $40.38 | 1500 |
| 2025-09-10 | 20.75 | $40.03 | 938 |
| 2025-09-09 | 20.37 | $39.93 | 328 |
| 2025-09-08 | 20.26 | $39.88 | 1600 |
| 2025-09-05 | 20.20 | $39.71 | 415 |
| 2025-09-04 | 20.39 | $39.65 | 200 |
| 2025-09-03 | 20.67 | $39.38 | 100 |
| 2025-09-02 | 21.37 | $39.26 | 2200 |
| 2025-08-29 | 22.31 | $39.49 | 300 |
| 2025-08-28 | 22.66 | $39.72 | 100 |
| 2025-08-27 | 22.51 | $39.60 | 1447 |
| 2025-08-26 | 22.52 | $39.56 | 1500 |
| 2025-08-25 | 22.14 | $39.48 | 234 |
| 2025-08-22 | 21.79 | $39.68 | 148 |
| 2025-08-21 | 21.43 | $39.11 | 1900 |
| 2025-08-20 | 21.90 | $39.25 | 1100 |
| 2025-08-19 | 21.98 | $39.27 | 13100 |
| 2025-08-18 | 21.95 | $39.44 | 1600 |
| 2025-08-15 | 21.51 | $39.42 | 1300 |
| 2025-08-14 | 21.05 | $39.46 | 105 |
| 2025-08-13 | 20.42 | $39.55 | 1400 |
| 2025-08-12 | 19.76 | $39.32 | 500 |
| 2025-08-11 | 19.34 | $38.92 | 800 |
| 2025-08-08 | 19.31 | $39.01 | 300 |
| 2025-08-07 | 19.07 | $38.85 | 525 |
| 2025-08-06 | 19.05 | $38.80 | 224 |
| 2025-08-05 | 19.11 | $38.60 | 226 |
| 2025-08-04 | 19.47 | $38.66 | 2600 |
| 2025-08-01 | 19.86 | $38.20 | 1220 |
| 2025-07-31 | 20.82 | $38.56 | 400 |
| 2025-07-30 | 21.22 | $38.71 | 1300 |
| 2025-07-29 | 21.27 | $38.84 | 400 |
| 2025-07-28 | 20.99 | $38.85 | 1203 |
| 2025-07-25 | 20.69 | $39.02 | 200 |
| 2025-07-24 | 20.26 | $38.90 | 700 |
| 2025-07-23 | 19.89 | $38.99 | 828 |
| 2025-07-22 | 19.51 | $38.67 | 4593 |
| 2025-07-21 | 19.56 | $38.55 | 413 |
| 2025-07-18 | 19.80 | $38.47 | 108 |
| 2025-07-17 | 20.19 | $38.49 | 6448 |
| 2025-07-16 | 20.59 | $38.29 | 1000 |
| 2025-07-15 | 21.33 | $38.20 | 2200 |
| 2025-07-14 | 21.92 | $38.37 | 1700 |
| 2025-07-11 | 22.47 | $38.31 | 4241 |
| 2025-07-10 | 22.98 | $38.51 | 1300 |
| 2025-07-09 | 23.15 | $38.47 | 949 |
| 2025-07-08 | 23.38 | $38.26 | 1044 |
| 2025-07-07 | 23.80 | $38.22 | 942 |
| 2025-07-03 | 24.25 | $38.51 | 300 |
| 2025-07-02 | 24.14 | $38.37 | 3123 |
| 2025-07-01 | 24.18 | $38.50 | 100 |
| 2025-06-30 | 23.45 | $38.54 | 2300 |
| 2025-06-27 | 22.69 | $38.33 | 3400 |
| 2025-06-26 | 21.97 | $38.22 | 1710 |
| 2025-06-25 | 21.44 | $37.92 | 200 |
| 2025-06-24 | 21.21 | $37.97 | 703 |
| 2025-06-23 | 20.97 | $37.56 | 400 |
| 2025-06-20 | 21.22 | $37.27 | 835 |
| 2025-06-18 | 21.47 | $37.39 | 106 |
| 2025-06-17 | 21.96 | $37.37 | 600 |
| 2025-06-16 | 22.48 | $37.62 | 1821 |
| 2025-06-13 | 22.60 | $37.36 | 627 |
| 2025-06-12 | 22.97 | $37.79 | 100 |
| 2025-06-11 | 22.54 | $37.64 | 336 |
| 2025-06-10 | 22.21 | $37.66 | 6900 |
| 2025-06-09 | 21.87 | $37.55 | 219 |
| 2025-06-06 | 21.63 | $37.46 | 5745 |
| 2025-06-05 | 21.45 | $37.27 | 200 |
| 2025-06-04 | 21.26 | $37.38 | 200 |
| 2025-06-03 | 20.89 | $37.26 | 800 |
| 2025-06-02 | 20.65 | $37.13 | 409 |
| 2025-05-30 | 20.53 | $37.01 | 2800 |
| 2025-05-29 | 20.52 | $37.01 | 247 |
| 2025-05-28 | 20.23 | $36.87 | 1241 |
| 2025-05-27 | 19.96 | $37.09 | 500 |
| 2025-05-23 | 19.53 | $36.53 | 5341 |
| 2025-05-22 | 19.53 | $36.67 | 547 |
| 2025-05-21 | 19.38 | $36.68 | 18400 |
| 2025-05-20 | 19.11 | $37.12 | 1100 |
| 2025-05-19 | 18.28 | $37.20 | 1900 |
| 2025-05-16 | 17.41 | $37.08 | 500 |
| 2025-05-15 | 16.59 | $36.90 | 329 |
| 2025-05-14 | 15.85 | $36.71 | 1428 |
| 2025-05-13 | 15.20 | $36.76 | 635 |
| 2025-05-12 | 14.51 | $36.56 | 1617 |
| 2025-05-09 | 13.94 | $35.84 | 100 |
| 2025-05-08 | 13.94 | $35.81 | 211 |
| 2025-05-07 | 13.94 | $35.72 | 300 |
| 2025-05-06 | 14.07 | $35.69 | 300 |
| 2025-05-05 | 14.20 | $35.85 | 400 |
| 2025-05-02 | 14.16 | $35.91 | 5638 |
| 2025-05-01 | 14.13 | $35.47 | 745 |
| 2025-04-30 | 14.39 | $35.41 | 100 |
| 2025-04-29 | 14.83 | $35.36 | 534 |
| 2025-04-28 | 15.33 | $35.21 | 500 |
| 2025-04-25 | 15.98 | $35.11 | 2004 |
| 2025-04-24 | 16.75 | $34.88 | 1509 |
| 2025-04-23 | 17.53 | $34.42 | 100 |
| 2025-04-22 | 17.97 | $34.04 | 213 |
| 2025-04-21 | 18.09 | $33.41 | 138 |
| 2025-04-17 | 17.59 | $33.91 | 500 |
| 2025-04-16 | 17.36 | $33.82 | 413 |
| 2025-04-15 | 17.02 | $34.23 | 2726 |
| 2025-04-14 | 16.94 | $34.19 | 1039 |
| 2025-04-11 | 16.85 | $33.86 | 13600 |
| 2025-04-10 | 16.20 | $33.37 | 300 |
| 2025-04-09 | 15.32 | $34.11 | 2946 |
| 2025-04-08 | 14.39 | $32.02 | 3819 |
| 2025-04-07 | 12.42 | $32.47 | 1731 |
| 2025-04-04 | 10.53 | $32.83 | 1200 |
| 2025-04-03 | 8.76 | $34.46 | 12423 |
| 2025-04-02 | 7.95 | $35.57 | 1012 |
| 2025-04-01 | 7.88 | $35.52 | 9414 |
| 2025-03-31 | 7.81 | $35.39 | 5103 |
| 2025-03-28 | 7.49 | $35.31 | 1000 |
| 2025-03-27 | 7.47 | $35.80 | 300 |
| 2025-03-26 | 7.68 | $35.86 | 12200 |
| 2025-03-25 | 7.83 | $36.15 | 7100 |
| 2025-03-24 | 7.59 | $36.13 | 4100 |
| 2025-03-21 | 7.42 | $35.77 | 113 |
| 2025-03-20 | 7.68 | $35.83 | 127 |
| 2025-03-19 | 7.86 | $35.95 | 1900 |
| 2025-03-18 | 8.06 | $35.69 | 900 |
| 2025-03-17 | 8.31 | $35.88 | 341 |
| 2025-03-14 | 8.73 | $35.64 | 1017 |
| 2025-03-13 | 8.92 | $35.04 | 1634 |
| 2025-03-12 | 8.53 | $35.38 | 2900 |
| 2025-03-11 | 8.37 | $35.28 | 12211 |
| 2025-03-10 | 8.16 | $35.40 | 9000 |
| 2025-03-07 | 8.21 | $36.15 | 1533 |
| 2025-03-06 | 8.64 | $35.95 | 2515 |
| 2025-03-05 | 8.83 | $36.43 | 600 |
| 2025-03-04 | 8.64 | $36.01 | 300 |
| 2025-03-03 | 8.94 | $36.22 | 1514 |
| 2025-02-28 | 8.89 | $36.54 | 2600 |
| 2025-02-27 | 9.18 | $36.27 | 200 |
| 2025-02-26 | 9.47 | $36.70 | 906 |
| 2025-02-25 | 9.53 | $36.65 | 400 |
| 2025-02-24 | 10.02 | $36.66 | 2000 |
| 2025-02-21 | 10.43 | $36.80 | 100 |
| 2025-02-20 | 10.83 | $37.21 | 524 |
| 2025-02-19 | 11.00 | $37.23 | 1800 |
| 2025-02-18 | 11.17 | $37.29 | 4036 |
| 2025-02-14 | 11.17 | $37.19 | 1111 |
| 2025-02-13 | 11.33 | $37.14 | 1001 |
| 2025-02-12 | 11.56 | $36.77 | 1600 |
| 2025-02-11 | 12.03 | $36.85 | 1500 |
| 2025-02-10 | 12.51 | $36.88 | 400 |
| 2025-02-07 | 12.92 | $36.66 | 2200 |
| 2025-02-06 | 13.47 | $36.94 | 200 |
| 2025-02-05 | 13.65 | $36.87 | 400 |
| 2025-02-04 | 13.92 | $36.70 | 126 |
| 2025-02-03 | 14.41 | $36.41 | 5338 |
| 2025-01-31 | 15.11 | $36.67 | 1007 |
| 2025-01-30 | 15.22 | $36.87 | 8704 |
| 2025-01-29 | 14.99 | $36.65 | 220 |
| 2025-01-28 | 15.00 | $36.75 | 800 |
| 2025-01-27 | 15.01 | $36.53 | 2110 |
| 2025-01-24 | 15.28 | $36.89 | 1310 |
| 2025-01-23 | 14.81 | $36.88 | 3813 |
| 2025-01-22 | 14.46 | $36.76 | 1100 |
| 2025-01-21 | 14.19 | $36.67 | 5800 |
| 2025-01-17 | 14.06 | $36.30 | 1329 |
| 2025-01-16 | 14.32 | $36.08 | 6800 |
| 2025-01-15 | 14.86 | $36.04 | 2500 |
| 2025-01-14 | 15.59 | $35.48 | 10702 |
| 2025-01-13 | 15.72 | $35.39 | 2218 |
| 2025-01-10 | 15.53 | $35.39 | 10600 |
| 2025-01-08 | 15.32 | $35.91 | 1208 |
| 2025-01-07 | 15.63 | $35.88 | 1200 |
| 2025-01-06 | 16.10 | $36.13 | 5700 |
| 2025-01-03 | 16.92 | $35.97 | 1400 |
| 2025-01-02 | 17.18 | $35.68 | 1038 |
| 2024-12-31 | 17.43 | $35.72 | 400 |
| 2024-12-30 | 17.18 | $35.86 | 3930 |
| 2024-12-27 | 16.91 | $36.06 | 632 |
| 2024-12-26 | 17.05 | $36.33 | 4342 |
| 2024-12-24 | 17.55 | $36.28 | 2313 |
| 2024-12-23 | 17.99 | $36.06 | 5842 |
| 2024-12-20 | 18.03 | $35.88 | 100 |
| 2024-12-19 | 17.70 | $35.91 | 1202 |
| 2024-12-18 | 17.40 | $36.01 | 517 |
| 2024-12-17 | 17.21 | $36.86 | 1133 |
| 2024-12-16 | 17.84 | $36.99 | 6502 |
| 2024-12-13 | 18.22 | $36.94 | 10916 |
| 2024-12-12 | 18.76 | $37.01 | 237 |
| 2024-12-11 | 19.05 | $37.21 | 100 |
| 2024-12-10 | 18.89 | $37.00 | 3903 |
| 2024-12-09 | 18.92 | $37.20 | 2404 |
| 2024-12-06 | 18.46 | $37.30 | 100 |
| 2024-12-05 | 17.71 | $37.24 | 430 |
| 2024-12-04 | 16.92 | $37.25 | 1503 |
| 2024-12-03 | 16.22 | $37.07 | 2500 |
| 2024-12-02 | 15.70 | $37.04 | 300 |
| 2024-11-29 | 15.23 | $36.98 | 100 |
| 2024-11-27 | 14.81 | $36.74 | 114 |
| 2024-11-26 | 14.72 | $36.77 | 700 |
| 2024-11-25 | 14.61 | $36.75 | 212 |
| 2024-11-22 | 14.52 | $36.56 | 925 |
| 2024-11-21 | 14.69 | $36.44 | 237 |
| 2024-11-20 | 15.07 | $36.26 | 218 |
| 2024-11-19 | 15.75 | $36.28 | 228 |
| 2024-11-18 | 16.21 | $36.23 | 500 |
| 2024-11-15 | 16.77 | $36.07 | 300 |
| 2024-11-14 | 17.60 | $36.34 | 900 |
| 2024-11-13 | 18.00 | $36.51 | 7102 |
| 2024-11-12 | 18.09 | $36.55 | 10843 |
| 2024-11-11 | 18.17 | $36.82 | 6000 |
| 2024-11-08 | 17.76 | $36.82 | 2800 |
| 2024-11-07 | 17.29 | $36.87 | 3642 |
| 2024-11-06 | 16.79 | $36.48 | 5319 |
| 2024-11-05 | 16.74 | $36.12 | 1400 |
| 2024-11-04 | 17.20 | $35.75 | 200 |
| 2024-11-01 | 17.88 | $35.74 | 700 |
| 2024-10-31 | 18.61 | $35.68 | 4112 |
| 2024-10-30 | 19.13 | $36.10 | 500 |
| 2024-10-29 | 19.81 | $36.22 | 340 |
| 2024-10-28 | 20.52 | $36.23 | 1329 |
| 2024-10-25 | 20.94 | $36.09 | 400 |
| 2024-10-24 | 21.37 | $36.15 | 400 |
| 2024-10-23 | 22.16 | $36.06 | 516 |
| 2024-10-22 | 23.14 | $36.35 | 200 |
| 2024-10-21 | 23.45 | $36.43 | 7500 |
| 2024-10-18 | 23.59 | $36.63 | 100 |
| 2024-10-17 | 23.28 | $36.49 | 3900 |
| 2024-10-16 | 23.02 | $36.53 | 900 |
| 2024-10-15 | 22.79 | $36.38 | 100 |
| 2024-10-14 | 22.76 | $36.67 | 4100 |
| 2024-10-11 | 22.35 | $36.52 | 123 |
| 2024-10-10 | 22.11 | $36.33 | 400 |
| 2024-10-09 | 22.11 | $36.38 | 28500 |
| 2024-10-08 | 22.10 | $36.28 | 2100 |
| 2024-10-07 | 22.25 | $36.15 | 2100 |
| 2024-10-04 | 22.42 | $36.37 | 700 |
| 2024-10-03 | 22.28 | $36.15 | 500 |
| 2024-10-02 | 22.38 | $36.34 | 200 |
| 2024-10-01 | 22.12 | $36.44 | 1300 |
| 2024-09-30 | 21.68 | $36.64 | 200 |
| 2024-09-27 | 20.76 | $36.65 | 1101 |
| 2024-09-26 | 19.77 | $36.69 | 700 |
| 2024-09-25 | 18.82 | $36.35 | 2731 |
| 2024-09-24 | 18.11 | $36.50 | 800 |
| 2024-09-23 | 17.36 | $36.31 | 2708 |
| 2024-09-20 | 16.74 | $36.23 | 200 |
| 2024-09-19 | 16.17 | $36.35 | 300 |
| 2024-09-18 | 15.36 | $35.85 | 1100 |
| 2024-09-17 | 15.13 | $35.91 | 2000 |
| 2024-09-16 | 14.78 | $35.94 | 200 |
| 2024-09-13 | 14.54 | $35.82 | 1800 |
| 2024-09-12 | 14.44 | $35.62 | 100 |
| 2024-09-11 | 14.56 | $35.41 | 2800 |
| 2024-09-10 | 14.96 | $35.16 | 1013 |
| 2024-09-09 | 15.62 | $35.08 | 1634 |
| 2024-09-06 | 16.37 | $34.77 | 300 |
| 2024-09-05 | 17.05 | $35.23 | 1213 |
| 2024-09-04 | 17.59 | $35.30 | 304 |
| 2024-09-03 | 17.95 | $35.31 | 2100 |
| 2024-08-30 | 18.31 | $35.89 | 200 |
| 2024-08-29 | 17.94 | $35.68 | 1000 |
| 2024-08-28 | 17.56 | $35.67 | 328 |
| 2024-08-27 | 17.33 | $35.81 | 500 |
| 2024-08-26 | 16.96 | $35.76 | 3614 |
| 2024-08-23 | 16.56 | $35.89 | 216 |
| 2024-08-22 | 16.23 | $35.41 | 100 |
| 2024-08-21 | 16.38 | $35.72 | 513 |
| 2024-08-20 | 16.05 | $35.51 | 3500 |
| 2024-08-19 | 15.87 | $35.59 | 1413 |
| 2024-08-16 | 15.68 | $35.29 | 1637 |
| 2024-08-15 | 15.78 | $35.15 | 3600 |
| 2024-08-14 | 16.04 | $34.74 | 425 |
| 2024-08-13 | 16.72 | $34.69 | 314 |
| 2024-08-12 | 17.58 | $34.19 | 100 |
| 2024-08-09 | 17.85 | $34.21 | 100 |
| 2024-08-08 | 18.17 | $34.04 | 1100 |
| 2024-08-07 | 18.32 | $33.50 | 2000 |
| 2024-08-06 | 18.47 | $33.65 | 1300 |
| 2024-08-05 | 18.17 | $33.44 | 10600 |
| 2024-08-02 | 17.57 | $34.23 | 1400 |
| 2024-08-01 | 17.52 | $34.65 | 218 |
| 2024-07-31 | 18.17 | $35.15 | 300 |
| 2024-07-30 | 18.63 | $34.63 | 3400 |
| 2024-07-29 | 19.39 | $34.73 | 338 |
| 2024-07-26 | 20.39 | $34.72 | 437 |
| 2024-07-25 | 21.44 | $34.40 | 100 |
| 2024-07-24 | 21.91 | $34.46 | 2200 |
| 2024-07-23 | 22.50 | $35.04 | 100 |
| 2024-07-22 | 23.20 | $35.13 | 238 |
| 2024-07-19 | 23.74 | $34.81 | 10600 |
| 2024-07-18 | 24.50 | $35.03 | 4500 |
| 2024-07-17 | 24.95 | $35.30 | 4703 |
| 2024-07-16 | 24.52 | $35.70 | 800 |
| 2024-07-15 | 23.44 | $35.43 | 1200 |
| 2024-07-12 | 22.44 | $35.50 | 513 |
| 2024-07-11 | 21.50 | $35.27 | 4200 |
| 2024-07-10 | 20.78 | $35.33 | 342 |
| 2024-07-09 | 19.82 | $34.99 | 124 |
| 2024-07-08 | 19.31 | $35.00 | 2200 |
| 2024-07-05 | 18.74 | $35.00 | 414 |
| 2024-07-03 | 18.24 | $34.82 | 100 |
| 2024-07-02 | 18.00 | $34.57 | 441 |
| 2024-07-01 | 18.24 | $34.67 | 1500 |
| 2024-06-28 | 18.05 | $34.68 | 100 |
| 2024-06-27 | 18.12 | $34.74 | 300 |
| 2024-06-26 | 18.04 | $34.69 | 1716 |
| 2024-06-25 | 18.06 | $34.73 | 1100 |
| 2024-06-24 | 17.94 | $34.68 | 300 |
| 2024-06-21 | 17.79 | $34.68 | 100 |
| 2024-06-20 | 17.77 | $34.75 | 113 |
| 2024-06-18 | 17.57 | $34.81 | 131 |
| 2024-06-17 | 17.21 | $34.68 | 1200 |
| 2024-06-14 | 16.96 | $34.50 | 1600 |
| 2024-06-13 | 17.06 | $34.61 | 223 |
| 2024-06-12 | 16.81 | $34.67 | 539 |
| 2024-06-11 | 16.50 | $34.32 | 2200 |
| 2024-06-10 | 16.94 | $34.35 | 900 |
| 2024-06-07 | 17.11 | $34.30 | 307 |
| 2024-06-06 | 17.43 | $34.48 | 738 |
| 2024-06-05 | 17.51 | $34.46 | 200 |
| 2024-06-04 | 17.46 | $34.13 | 545 |
| 2024-06-03 | 17.96 | $34.13 | 300 |
| 2024-05-31 | 18.55 | $34.10 | 316 |
| 2024-05-30 | 19.23 | $33.88 | 1126 |
| 2024-05-29 | 20.16 | $33.91 | 1535 |
| 2024-05-28 | 20.98 | $34.20 | 122 |
| 2024-05-24 | 21.17 | $34.24 | 420 |
| 2024-05-23 | 21.27 | $34.05 | 200 |
| 2024-05-22 | 21.37 | $34.26 | 232 |
| 2024-05-21 | 20.96 | $34.40 | 2000 |
| 2024-05-20 | 20.18 | $34.39 | 700 |
| 2024-05-17 | 19.35 | $34.39 | 100 |
| 2024-05-16 | 18.52 | $34.39 | 330 |
| 2024-05-15 | 17.65 | $34.44 | 4600 |
| 2024-05-14 | 16.72 | $34.12 | 200 |
| 2024-05-13 | 16.13 | $33.93 | 249 |
| 2024-05-10 | 15.71 | $33.92 | 200 |
| 2024-05-09 | 15.33 | $33.87 | 100 |
| 2024-05-08 | 14.98 | $33.69 | 400 |
| 2024-05-07 | 14.86 | $33.72 | 203 |
| 2024-05-06 | 14.60 | $33.66 | 529 |
| 2024-05-03 | 14.40 | $33.42 | 100 |
| 2024-05-02 | 14.50 | $33.06 | 436 |
| 2024-05-01 | 15.16 | $32.75 | 300 |
| 2024-04-30 | 15.71 | $32.79 | 1212 |
| 2024-04-29 | 16.35 | $33.19 | 100 |
| 2024-04-26 | 16.69 | $33.06 | 300 |
| 2024-04-25 | 17.27 | $32.81 | 240 |
| 2024-04-24 | 18.08 | $32.93 | 437 |
| 2024-04-23 | 19.02 | $32.93 | 2000 |
| 2024-04-22 | 19.89 | $32.60 | 1400 |
| 2024-04-19 | 20.18 | $32.35 | 1400 |
| 2024-04-18 | 19.94 | $32.48 | 1100 |
| 2024-04-17 | 19.94 | $32.57 | 800 |
| 2024-04-16 | 20.07 | $32.64 | 704 |
| 2024-04-15 | 20.31 | $32.79 | 1804 |
| 2024-04-12 | 20.81 | $33.08 | 725 |
| 2024-04-11 | 21.80 | $33.52 | 208 |
| 2024-04-10 | 22.64 | $33.37 | 821 |
| 2024-04-09 | 23.80 | $33.76 | 9841 |
| 2024-04-08 | 24.55 | $33.69 | 1500 |
| 2024-04-05 | 25.21 | $33.65 | 7300 |
| 2024-04-04 | 26.04 | $33.46 | 500 |
| 2024-04-03 | 27.23 | $33.71 | 200 |
| 2024-04-02 | 27.96 | $33.65 | 609 |
| 2024-04-01 | 28.83 | $33.95 | 1300 |
| 2024-03-28 | 29.02 | $34.08 | 300 |
| 2024-03-27 | 28.71 | $34.05 | 738 |
| 2024-03-26 | 28.47 | $33.83 | 220 |
| 2024-03-25 | 28.50 | $33.85 | 128 |
| 2024-03-22 | 28.49 | $33.94 | 447 |
| 2024-03-21 | 28.23 | $33.97 | 632 |
| 2024-03-20 | 27.88 | $33.87 | 240 |
| 2024-03-19 | 27.66 | $33.60 | 205 |
| 2024-03-18 | 27.83 | $33.46 | 815 |
| 2024-03-15 | 28.07 | $33.36 | 1122 |
| 2024-03-14 | 28.56 | $33.48 | 735 |
| 2024-03-13 | 28.75 | $33.68 | 2729 |
| 2024-03-12 | 28.53 | $33.73 | 8700 |
| 2024-03-11 | 28.39 | $33.46 | 232 |
| 2024-03-08 | 28.48 | $33.54 | 3400 |
| 2024-03-07 | 28.37 | $33.68 | 2500 |
| 2024-03-06 | 28.26 | $33.39 | 517 |
| 2024-03-05 | 28.53 | $33.16 | 8100 |
| 2024-03-04 | 28.87 | $33.36 | 100 |
| 2024-03-01 | 28.59 | $33.42 | 741 |
| 2024-02-29 | 28.26 | $33.18 | 249 |
| 2024-02-28 | 28.22 | $33.01 | 100 |
| 2024-02-27 | 28.41 | $33.11 | 400 |
| 2024-02-26 | 28.41 | $33.05 | 3600 |
| 2024-02-23 | 28.44 | $33.15 | 1249 |
| 2024-02-22 | 28.24 | $33.11 | 5200 |
| 2024-02-21 | 28.13 | $32.65 | 400 |
| 2024-02-20 | 28.66 | $32.67 | 35723 |
| 2024-02-16 | 29.22 | $32.74 | 41300 |
| 2024-02-15 | 29.55 | $32.81 | 329 |
| 2024-02-14 | 29.66 | $32.60 | 1700 |
| 2024-02-13 | 30.07 | $32.28 | 845 |
| 2024-02-12 | 30.95 | $32.77 | 5300 |
| 2024-02-09 | 30.27 | $32.72 | 1930 |
| 2024-02-08 | 29.71 | $32.58 | 149 |
| 2024-02-07 | 29.33 | $32.58 | 116 |
| 2024-02-06 | 28.93 | $32.46 | 808 |
| 2024-02-05 | 28.69 | $32.33 | 800 |
| 2024-02-02 | 28.49 | $32.44 | 4600 |
| 2024-02-01 | 28.28 | $32.39 | 211 |
| 2024-01-31 | 28.20 | $32.09 | 341 |
| 2024-01-30 | 28.18 | $32.38 | 400 |
| 2024-01-29 | 27.67 | $32.45 | 1014 |
| 2024-01-26 | 27.12 | $32.21 | 3325 |
| 2024-01-25 | 26.82 | $32.21 | 941 |
| 2024-01-24 | 26.54 | $32.09 | 1709 |
| 2024-01-23 | 26.23 | $32.02 | 500 |
| 2024-01-22 | 26.40 | $31.99 | 4604 |
| 2024-01-19 | 26.57 | $31.91 | 214 |
| 2024-01-18 | 27.00 | $31.68 | 100 |
| 2024-01-17 | 27.81 | $31.46 | 1000 |
| 2024-01-16 | 29.06 | $31.66 | 2200 |
| 2024-01-12 | 29.85 | $31.92 | 7200 |
| 2024-01-11 | 29.92 | $31.89 | 348 |
| 2024-01-10 | 30.11 | $31.85 | 700 |
| 2024-01-09 | 30.33 | $31.74 | 812 |
| 2024-01-08 | 30.77 | $31.85 | 5505 |
| 2024-01-05 | 31.23 | $31.50 | 10000 |
| 2024-01-04 | 31.98 | $31.50 | 700 |
| 2024-01-03 | 32.90 | $31.58 | 1400 |
| 2024-01-02 | 33.69 | $31.80 | 2138 |
| 2023-12-29 | 34.04 | $32.06 | 400 |
| 2023-12-28 | 33.78 | $32.14 | 138 |
| 2023-12-27 | 33.20 | $32.13 | 600 |
| 2023-12-26 | 32.63 | $32.03 | 100 |
| 2023-12-22 | 32.14 | $31.88 | 300 |
| 2023-12-21 | 31.79 | $32.10 | 700 |
| 2023-12-20 | 31.13 | $31.80 | 207 |
| 2023-12-19 | 30.73 | $32.10 | 1600 |
| 2023-12-18 | 29.53 | $31.92 | 100 |
| 2023-12-15 | 28.45 | $31.86 | 600 |
| 2023-12-14 | 27.32 | $31.93 | 1600 |
| 2023-12-13 | 25.92 | $31.70 | 9210 |
| 2023-12-12 | 24.71 | $31.26 | 6200 |
| 2023-12-11 | 24.00 | $31.18 | 100 |
| 2023-12-08 | 23.37 | $31.09 | 1004 |
| 2023-12-07 | 22.84 | $31.05 | 416 |
| 2023-12-06 | 22.35 | $30.87 | 1600 |
| 2023-12-05 | 21.86 | $30.91 | 13600 |
| 2023-12-04 | 21.48 | $30.94 | 100 |
| 2023-12-01 | 20.99 | $31.09 | 200 |
| 2023-11-30 | 20.05 | $30.81 | 4438 |
| 2023-11-29 | 19.18 | $30.78 | 2400 |
| 2023-11-28 | 18.49 | $30.74 | 100 |
| 2023-11-27 | 17.88 | $30.68 | 500 |
| 2023-11-24 | 17.33 | $30.70 | 400 |
| 2023-11-22 | 16.75 | $30.68 | 3649 |
| 2023-11-21 | 16.17 | $30.57 | 3300 |
| 2023-11-20 | 15.69 | $30.65 | 1734 |
| 2023-11-17 | 15.19 | $30.47 | 1527 |
| 2023-11-16 | 14.89 | $30.34 | 100 |
| 2023-11-15 | 14.75 | $30.34 | 100 |
| 2023-11-14 | 14.61 | $30.31 | 2532 |
| 2023-11-13 | 14.49 | $29.68 | 403 |
| 2023-11-10 | 15.21 | $29.68 | 2400 |
| 2023-11-09 | 15.98 | $29.39 | 1934 |
| 2023-11-08 | 16.68 | $29.60 | 203 |
| 2023-11-07 | 17.36 | $29.59 | 139 |
| 2023-11-06 | 18.09 | $29.55 | 600 |
| 2023-11-03 | 18.87 | $29.59 | 438 |
| 2023-11-02 | 19.63 | $29.27 | 300 |
| 2023-11-01 | 20.44 | $28.78 | 100 |
| 2023-10-31 | 20.47 | $28.50 | 100 |
| 2023-10-30 | 19.94 | $28.40 | 100 |
| 2023-10-27 | 19.16 | $28.13 | 600 |
| 2023-10-26 | 18.13 | $28.24 | 525 |
| 2023-10-25 | 17.18 | $28.39 | 100 |
| 2023-10-24 | 16.33 | $28.76 | 100 |
| 2023-10-23 | 15.85 | $28.55 | 2100 |
| 2023-10-20 | 15.18 | $28.58 | 3040 |
| 2023-10-19 | 14.51 | $28.84 | 834 |
| 2023-10-18 | 14.10 | $29.07 | 1800 |
| 2023-10-17 | 13.95 | $29.46 | 200 |
| 2023-10-16 | 14.38 | $29.52 | 1407 |
| 2023-10-13 | 14.85 | $29.28 | 3200 |
| 2023-10-12 | 14.92 | $29.41 | 100 |
| 2023-10-11 | 15.22 | $29.67 | 400 |
| 2023-10-10 | 15.91 | $29.53 | 100 |
| 2023-10-09 | 16.38 | $29.32 | 105 |
| 2023-10-06 | 16.49 | $29.19 | 425 |
| 2023-10-05 | 16.49 | $28.93 | 2532 |
| 2023-10-04 | 15.78 | $28.90 | 100 |
| 2023-10-03 | 15.10 | $28.72 | 600 |
| 2023-10-02 | 14.14 | $29.21 | 1106 |
| 2023-09-29 | 13.65 | $29.38 | 400 |
| 2023-09-28 | 13.50 | $29.44 | 700 |
| 2023-09-27 | 13.31 | $29.27 | 100 |
| 2023-09-26 | 12.75 | $29.30 | 100 |
| 2023-09-25 | 12.20 | $29.63 | 1028 |
| 2023-09-22 | 11.84 | $29.66 | 600 |
| 2023-09-21 | 11.72 | $29.65 | 100 |
| 2023-09-20 | 11.32 | $30.10 | 1324 |
| 2023-09-19 | 11.62 | $30.24 | 4309 |
| 2023-09-18 | 12.12 | $30.32 | 100 |
| 2023-09-15 | 12.64 | $30.34 | 100 |
| 2023-09-14 | 13.14 | $30.58 | 400 |
| 2023-09-13 | 13.22 | $30.35 | 1134 |
| 2023-09-12 | 13.66 | $30.37 | 4100 |
| 2023-09-11 | 13.99 | $30.48 | 100 |
| 2023-09-08 | 14.11 | $30.30 | 300 |
| 2023-09-07 | 14.44 | $30.27 | 1900 |
| 2023-09-06 | 14.94 | $30.36 | 4447 |
| 2023-09-05 | 15.44 | $30.53 | 3200 |
| 2023-09-01 | 15.49 | $30.72 | 145 |
| 2023-08-31 | 15.15 | $30.68 | 100 |
| 2023-08-30 | 14.85 | $30.72 | 500 |
| 2023-08-29 | 14.44 | $30.67 | 727 |
| 2023-08-28 | 14.12 | $30.29 | 223 |
| 2023-08-25 | 14.32 | $30.08 | 100 |
| 2023-08-24 | 14.86 | $29.96 | 100 |
| 2023-08-23 | 15.64 | $30.24 | 600 |
| 2023-08-22 | 16.14 | $29.93 | 100 |
| 2023-08-21 | 16.72 | $29.98 | 1728 |
| 2023-08-18 | 17.34 | $29.88 | 100 |
| 2023-08-17 | 17.75 | $29.91 | 1347 |
| 2023-08-16 | 18.23 | $30.07 | 508 |
| 2023-08-15 | 18.99 | $30.30 | 7322 |
| 2023-08-14 | 19.81 | $30.56 | 743 |
| 2023-08-11 | 20.33 | $30.52 | 400 |
| 2023-08-10 | 20.93 | $30.66 | 8500 |
| 2023-08-09 | 21.27 | $30.65 | 136 |
| 2023-08-08 | 22.17 | $30.75 | 118 |
| 2023-08-07 | 23.12 | $30.88 | 711 |
| 2023-08-04 | 23.70 | $30.70 | 300 |
| 2023-08-03 | 24.41 | $30.74 | 100 |
| 2023-08-02 | 25.26 | $30.82 | 313 |
| 2023-08-01 | 26.02 | $31.25 | 3900 |
| 2023-07-31 | 26.10 | $31.41 | 2000 |
| 2023-07-28 | 25.78 | $31.39 | 800 |
| 2023-07-27 | 25.45 | $31.09 | 100 |
| 2023-07-26 | 25.48 | $31.30 | 1800 |
| 2023-07-25 | 25.10 | $31.26 | 3600 |
| 2023-07-24 | 24.73 | $31.18 | 3144 |
| 2023-07-21 | 24.40 | $31.12 | 2500 |
| 2023-07-20 | 24.06 | $31.10 | 1000 |
| 2023-07-19 | 23.79 | $31.34 | 6600 |
| 2023-07-18 | 23.10 | $31.27 | 300 |
| 2023-07-17 | 22.46 | $31.11 | 1600 |
| 2023-07-14 | 21.91 | $31.01 | 724 |
| 2023-07-13 | 21.41 | $31.13 | 300 |
| 2023-07-12 | 20.66 | $30.81 | 1400 |
| 2023-07-11 | 20.13 | $30.48 | 400 |
| 2023-07-10 | 19.97 | $30.25 | 145 |
| 2023-07-07 | 20.07 | $30.16 | 4349 |
| 2023-07-06 | 20.17 | $30.11 | 2100 |
| 2023-07-05 | 20.50 | $30.44 | 135 |
| 2023-07-03 | 20.04 | $30.81 | 348 |
| 2023-06-30 | 19.05 | $30.78 | 100 |
| 2023-06-29 | 17.81 | $30.47 | 13700 |
| 2023-06-28 | 16.51 | $30.46 | 502 |
| 2023-06-27 | 16.53 | $30.45 | 100 |
| 2023-06-26 | 16.46 | $30.21 | 100 |
| 2023-06-23 | 16.79 | $30.24 | 514 |
| 2023-06-22 | 17.07 | $30.46 | 200 |
| 2023-06-21 | 16.87 | $30.51 | 400 |
| 2023-06-20 | 16.55 | $30.61 | 3300 |
| 2023-06-16 | 16.13 | $30.80 | 1245 |
| 2023-06-15 | 15.07 | $30.89 | 400 |
| 2023-06-14 | 13.72 | $30.57 | 100 |
| 2023-06-13 | 12.69 | $30.54 | 801 |
| 2023-06-12 | 11.61 | $30.36 | 109 |
| 2023-06-09 | 10.78 | $30.18 | 2500 |
| 2023-06-08 | 10.18 | $30.19 | 100 |
| 2023-06-07 | 9.52 | $30.00 | 100 |
| 2023-06-06 | 9.12 | $30.15 | 6000 |
| 2023-06-05 | 8.49 | $29.99 | 1098 |
| 2023-06-02 | 7.99 | $30.07 | 808 |
| 2023-06-01 | 7.47 | $29.69 | 245 |
| 2023-05-31 | 7.54 | $29.41 | 100 |
| 2023-05-30 | 7.71 | $29.55 | 826 |
| 2023-05-26 | 8.04 | $29.62 | 3600 |
| 2023-05-25 | 8.36 | $29.31 | 1100 |
| 2023-05-24 | 8.28 | $29.23 | 338 |
| 2023-05-23 | 8.19 | $29.47 | 111 |
| 2023-05-22 | 8.56 | $29.74 | 100 |
| 2023-05-19 | 8.47 | $29.72 | 300 |
| 2023-05-18 | 8.41 | $29.73 | 2619 |
| 2023-05-17 | 8.35 | $29.62 | 100 |
| 2023-05-16 | 8.49 | $29.40 | 200 |
| 2023-05-15 | 8.91 | $29.59 | 341 |
| 2023-05-12 | 9.01 | $29.46 | 1200 |
| 2023-05-11 | 9.37 | $29.55 | 200 |
| 2023-05-10 | 9.36 | $29.60 | 713 |
| 2023-05-09 | 9.35 | $29.51 | 610 |
| 2023-05-08 | 9.46 | $29.61 | 900 |
| 2023-05-05 | 9.37 | $29.63 | 2841 |
| 2023-05-04 | 9.27 | $29.25 | 403 |
| 2023-05-03 | 9.66 | $29.37 | 113 |
| 2023-05-02 | 10.03 | $29.43 | 300 |
| 2023-05-01 | 10.35 | $29.64 | 1000 |
| 2023-04-28 | 10.21 | $29.71 | 200 |
| 2023-04-27 | 10.07 | $29.54 | 300 |
| 2023-04-26 | 10.20 | $29.16 | 1200 |
| 2023-04-25 | 10.47 | $29.25 | 100 |
| 2023-04-24 | 10.92 | $29.60 | 822 |
| 2023-04-21 | 10.90 | $29.57 | 313 |
| 2023-04-20 | 10.94 | $29.54 | 100 |
| 2023-04-19 | 10.87 | $29.62 | 8200 |
| 2023-04-18 | 10.75 | $29.69 | 9100 |
| 2023-04-17 | 10.50 | $29.66 | 1900 |
| 2023-04-14 | 10.41 | $29.60 | 500 |
| 2023-04-13 | 10.23 | $29.70 | 348 |
| 2023-04-12 | 10.04 | $29.38 | 1500 |
| 2023-04-11 | 10.03 | $29.43 | 600 |
| 2023-04-10 | 10.19 | $29.38 | 3441 |
| 2023-04-06 | 10.47 | $29.40 | 142 |
| 2023-04-05 | 10.56 | $29.32 | 835 |
| 2023-04-04 | 10.58 | $29.42 | 500 |
| 2023-04-03 | 10.43 | $29.65 | 439 |
| 2023-03-31 | 10.08 | $29.53 | 631 |
| 2023-03-30 | 9.85 | $29.24 | 230 |
| 2023-03-29 | 9.96 | $29.06 | 600 |
| 2023-03-28 | 10.34 | $28.76 | 204 |
| 2023-03-27 | 10.58 | $28.75 | 139 |
| 2023-03-24 | 10.90 | $28.69 | 100 |
| 2023-03-23 | 11.15 | $28.68 | 100 |
| 2023-03-22 | 11.40 | $28.62 | 1519 |
| 2023-03-21 | 11.66 | $28.80 | 842 |
| 2023-03-20 | 12.11 | $28.49 | 1000 |
| 2023-03-17 | 12.22 | $28.29 | 100 |
| 2023-03-16 | 12.00 | $28.51 | 15 |
| 2023-03-15 | 12.00 | $28.12 | 1400 |
| 2023-03-14 | 11.47 | $28.43 | 100 |
| 2023-03-13 | 11.42 | $28.17 | 25 |
| 2023-03-10 | 10.95 | $28.21 | 1240 |
| 2023-03-09 | 10.49 | $28.48 | 216 |
| 2023-03-08 | 10.32 | $28.84 | 124 |
| 2023-03-07 | 10.61 | $28.80 | 416 |
| 2023-03-06 | 10.91 | $29.17 | 400 |
| 2023-03-03 | 11.16 | $29.22 | 400 |
| 2023-03-02 | 11.35 | $28.84 | 100 |
| 2023-03-01 | 11.80 | $28.73 | 200 |
| 2023-02-28 | 12.11 | $28.76 | 635 |
| 2023-02-27 | 12.48 | $28.84 | 700 |
| 2023-02-24 | 12.97 | $28.70 | 2000 |
| 2023-02-23 | 13.06 | $29.04 | 310 |
| 2023-02-22 | 13.41 | $28.87 | 1800 |
| 2023-02-21 | 13.61 | $28.93 | 216 |
| 2023-02-17 | 13.90 | $29.41 | 100 |
| 2023-02-16 | 14.41 | $29.45 | 1100 |
| 2023-02-15 | 14.90 | $29.68 | 100 |
| 2023-02-14 | 15.06 | $29.71 | 300 |
| 2023-02-13 | 15.19 | $29.68 | 100 |
| 2023-02-10 | 15.47 | $29.42 | 900 |
| 2023-02-09 | 16.07 | $29.47 | 2500 |
| 2023-02-08 | 16.49 | $29.65 | 400 |
| 2023-02-07 | 16.67 | $29.84 | 126 |
| 2023-02-06 | 16.57 | $29.59 | 312 |
| 2023-02-03 | 16.64 | $29.84 | 1200 |
| 2023-02-02 | 16.31 | $30.14 | 600 |
| 2023-02-01 | 15.51 | $29.92 | 100 |
| 2023-01-31 | 14.89 | $29.62 | 14607 |
| 2023-01-30 | 14.54 | $29.34 | 212 |
| 2023-01-27 | 14.48 | $29.65 | 210 |
| 2023-01-26 | 13.90 | $29.60 | 1945 |
| 2023-01-25 | 13.34 | $29.43 | 400 |
| 2023-01-24 | 12.93 | $29.40 | 1200 |
| 2023-01-23 | 12.49 | $29.39 | 2706 |
| 2023-01-20 | 12.08 | $29.17 | 5700 |
| 2023-01-19 | 11.87 | $28.84 | 1700 |
| 2023-01-18 | 11.96 | $28.96 | 121 |
| 2023-01-17 | 11.89 | $29.18 | 1700 |
| 2023-01-13 | 11.49 | $29.22 | 100 |
| 2023-01-12 | 11.02 | $29.13 | 42210 |
| 2023-01-11 | 10.61 | $28.91 | 10944 |
| 2023-01-10 | 10.38 | $28.62 | 1500 |
| 2023-01-09 | 10.44 | $28.49 | 2500 |
| 2023-01-06 | 10.35 | $28.42 | 5336 |
| 2023-01-05 | 10.53 | $27.85 | 300 |
| 2023-01-04 | 10.75 | $28.09 | 200 |
| 2023-01-03 | 11.28 | $27.78 | 900 |
| 2022-12-30 | 11.57 | $27.75 | 1100 |
| 2022-12-29 | 11.70 | $27.91 | 6500 |
| 2022-12-28 | 12.16 | $27.51 | 311 |
| 2022-12-27 | 12.27 | $27.76 | 500 |
| 2022-12-23 | 12.68 | $27.81 | 405 |
| 2022-12-22 | 13.14 | $27.90 | 5500 |
| 2022-12-21 | 13.73 | $28.18 | 1146 |
| 2022-12-20 | 14.25 | $27.88 | 100 |
| 2022-12-19 | 14.85 | $27.88 | 100 |
| 2022-12-16 | 15.49 | $28.09 | 2420 |
| 2022-12-15 | 16.29 | $28.28 | 1913 |
| 2022-12-14 | 16.86 | $28.88 | 100 |
| 2022-12-13 | 16.67 | $28.95 | 344 |
| 2022-12-12 | 16.36 | $28.67 | 4900 |
| 2022-12-09 | 16.46 | $28.48 | 100 |
| 2022-12-08 | 16.75 | $28.63 | 430 |
| 2022-12-07 | 16.89 | $28.48 | 1200 |
| 2022-12-06 | 17.19 | $28.45 | 300 |
| 2022-12-05 | 17.54 | $28.69 | 6534 |
| 2022-12-02 | 17.56 | $29.14 | 2033 |
| 2022-12-01 | 17.49 | $29.13 | 627 |
| 2022-11-30 | 16.94 | $29.02 | 100 |
| 2022-11-29 | 16.45 | $28.36 | 900 |
| 2022-11-28 | 16.45 | $28.33 | 3048 |
| 2022-11-25 | 16.45 | $28.67 | 11300 |
| 2022-11-23 | 15.96 | $28.64 | 100 |
| 2022-11-22 | 15.47 | $28.45 | 1008 |
| 2022-11-21 | 15.10 | $28.14 | 200 |
| 2022-11-18 | 14.98 | $28.25 | 100 |
| 2022-11-17 | 14.71 | $28.19 | 500 |
| 2022-11-16 | 14.47 | $28.30 | 810 |
| 2022-11-15 | 14.10 | $28.45 | 728 |
| 2022-11-14 | 13.53 | $28.20 | 5000 |
| 2022-11-11 | 13.10 | $28.42 | 4010 |
| 2022-11-10 | 12.59 | $28.09 | 431 |
| 2022-11-09 | 12.30 | $26.81 | 1900 |
| 2022-11-08 | 12.92 | $27.23 | 449 |
| 2022-11-07 | 13.11 | $27.03 | 400 |
| 2022-11-04 | 13.68 | $26.89 | 500 |
| 2022-11-03 | 14.37 | $26.43 | 219 |
| 2022-11-02 | 14.56 | $26.65 | 100 |
| 2022-11-01 | 15.11 | $27.12 | 500 |
| 2022-10-31 | 15.56 | $27.06 | 3900 |
| 2022-10-28 | 16.19 | $27.22 | 847 |
| 2022-10-27 | 16.86 | $26.88 | 2702 |
| 2022-10-26 | 17.59 | $26.96 | 3800 |
| 2022-10-25 | 18.45 | $26.95 | 4100 |
| 2022-10-24 | 19.17 | $26.51 | 9500 |
| 2022-10-21 | 19.45 | $26.44 | 700 |
| 2022-10-20 | 19.60 | $26.02 | 2039 |
| 2022-10-19 | 19.64 | $26.15 | 3000 |
| 2022-10-18 | 19.86 | $26.42 | 139 |
| 2022-10-17 | 20.32 | $26.21 | 100 |
| 2022-10-14 | 20.57 | $25.67 | 500 |
| 2022-10-13 | 20.83 | $26.14 | 720 |
| 2022-10-12 | 20.93 | $25.73 | 245 |
| 2022-10-11 | 20.54 | $25.77 | 200 |
| 2022-10-10 | 20.15 | $25.95 | 300 |
| 2022-10-07 | 19.88 | $26.12 | 100 |
| 2022-10-06 | 19.70 | $26.69 | 5630 |
| 2022-10-05 | 19.95 | $26.92 | 100 |
| 2022-10-04 | 20.39 | $27.04 | 1200 |
| 2022-10-03 | 20.86 | $26.43 | 100 |
| 2022-09-30 | 20.68 | $25.91 | 100 |
| 2022-09-29 | 19.83 | $26.14 | 120 |
| 2022-09-28 | 19.09 | $26.59 | 100 |
| 2022-09-27 | 18.62 | $26.06 | 300 |
| 2022-09-26 | 17.37 | $26.15 | 708 |
| 2022-09-23 | 16.16 | $26.43 | 1500 |
| 2022-09-22 | 14.98 | $26.96 | 500 |
| 2022-09-21 | 14.18 | $27.20 | 100 |
| 2022-09-20 | 13.54 | $27.49 | 300 |
| 2022-09-19 | 13.08 | $27.79 | 426 |
| 2022-09-16 | 12.91 | $27.68 | 1639 |
| 2022-09-15 | 12.55 | $27.87 | 100 |
| 2022-09-14 | 12.48 | $28.10 | 100 |
| 2022-09-13 | 12.64 | $28.04 | 1400 |
| 2022-09-12 | 12.80 | $28.97 | 1300 |
| 2022-09-09 | 12.92 | $28.73 | 438 |
| 2022-09-08 | 13.41 | $28.30 | 100 |
| 2022-09-07 | 13.73 | $28.22 | 100 |
| 2022-09-06 | 13.95 | $27.82 | 208 |
| 2022-09-02 | 13.99 | $27.99 | 1000 |
| 2022-09-01 | 14.23 | $28.18 | 100 |
| 2022-08-31 | 14.05 | $28.34 | 100 |
| 2022-08-30 | 14.03 | $28.47 | — |
| 2022-08-29 | 14.15 | $28.72 | 1800 |
| 2022-08-26 | 14.54 | $28.89 | 100 |
| 2022-08-25 | 15.18 | $29.59 | 2600 |
| 2022-08-24 | 15.49 | $29.24 | 507 |
| 2022-08-23 | 16.24 | $29.20 | 527 |
| 2022-08-22 | 17.08 | $29.20 | 222 |
| 2022-08-19 | 17.95 | $29.69 | 115 |
| 2022-08-18 | 18.18 | $30.04 | 330 |
| 2022-08-17 | 17.96 | $30.03 | 100 |
| 2022-08-16 | 17.63 | $30.25 | 211 |
| 2022-08-15 | 17.16 | $30.24 | 614 |
| 2022-08-12 | 16.67 | $30.20 | 100 |
| 2022-08-11 | 16.00 | $29.85 | 100 |
| 2022-08-10 | 15.61 | $29.88 | 100 |
| 2022-08-09 | 15.15 | $29.34 | 100 |
| 2022-08-08 | 15.20 | $29.50 | 300 |
| 2022-08-05 | 15.02 | $29.45 | 200 |
| 2022-08-04 | 14.93 | $29.57 | 5300 |
| 2022-08-03 | 14.49 | $29.54 | 203 |
| 2022-08-02 | 14.06 | $29.21 | 233 |
| 2022-08-01 | 13.90 | $29.45 | 100 |
| 2022-07-29 | 13.39 | $29.48 | 700 |
| 2022-07-28 | 12.85 | $29.20 | 100 |
| 2022-07-27 | 12.54 | $28.94 | 438 |
| 2022-07-26 | 12.47 | $28.38 | 200 |
| 2022-07-25 | 13.01 | $28.62 | 738 |
| 2022-07-22 | 13.35 | $28.57 | 305 |
| 2022-07-21 | 13.78 | $28.73 | 900 |
| 2022-07-20 | 14.16 | $28.46 | 145 |
| 2022-07-19 | 14.86 | $28.38 | 100 |
| 2022-07-18 | 15.60 | $27.81 | 300 |
| 2022-07-15 | 16.04 | $27.88 | 200 |
| 2022-07-14 | 16.24 | $27.51 | 900 |
| 2022-07-13 | 15.96 | $27.70 | 327 |
| 2022-07-12 | 15.77 | $27.72 | 1024 |
| 2022-07-11 | 15.84 | $27.84 | 342 |
| 2022-07-08 | 16.02 | $28.17 | 500 |
| 2022-07-07 | 16.53 | $28.19 | 200 |
| 2022-07-06 | 17.07 | $27.83 | 100 |
| 2022-07-05 | 17.21 | $27.84 | 100 |
| 2022-07-01 | 17.37 | $28.12 | 2400 |
| 2022-06-30 | 17.59 | $27.93 | 316 |
| 2022-06-29 | 17.85 | $28.09 | 2300 |
| 2022-06-28 | 18.20 | $28.11 | 116 |
| 2022-06-27 | 18.64 | $28.43 | 500 |
| 2022-06-24 | 19.37 | $28.51 | 1142 |
| 2022-06-23 | 20.03 | $27.89 | 337 |
| 2022-06-22 | 20.11 | $27.76 | 102 |
| 2022-06-21 | 20.05 | $27.78 | 1330 |
| 2022-06-17 | 19.99 | $27.36 | 200 |
| 2022-06-16 | 19.45 | $27.28 | 3617 |
| 2022-06-15 | 18.85 | $27.98 | 300 |
| 2022-06-14 | 18.52 | $27.59 | 5232 |
| 2022-06-13 | 17.74 | $27.68 | 3219 |
| 2022-06-10 | 17.05 | $28.65 | 200 |
| 2022-06-09 | 17.01 | $29.29 | 314 |
| 2022-06-08 | 17.53 | $29.83 | 3700 |
| 2022-06-07 | 18.30 | $30.09 | 139 |
| 2022-06-06 | 19.12 | $29.89 | 3100 |
| 2022-06-03 | 19.91 | $29.83 | 903 |
| 2022-06-02 | 20.89 | $30.21 | 110 |
| 2022-06-01 | 21.96 | $29.76 | 500 |
| 2022-05-31 | 22.89 | $29.97 | 200 |
| 2022-05-27 | 24.06 | $30.09 | 7121 |
| 2022-05-26 | 25.21 | $29.61 | 443 |
| 2022-05-25 | 25.96 | $29.20 | 4000 |
| 2022-05-24 | 26.32 | $28.98 | 500 |
| 2022-05-23 | 26.45 | $29.15 | 1400 |
| 2022-05-20 | 26.69 | $28.81 | 419 |
| 2022-05-19 | 26.57 | $28.75 | 6400 |
| 2022-05-18 | 26.51 | $28.70 | 100 |
| 2022-05-17 | 26.26 | $29.50 | 100 |
| 2022-05-16 | 26.52 | $29.04 | 900 |
| 2022-05-13 | 26.28 | $29.10 | 647 |
| 2022-05-12 | 26.03 | $28.51 | 3905 |
| 2022-05-11 | 25.01 | $28.53 | 900 |
| 2022-05-10 | 23.99 | $28.84 | 2600 |
| 2022-05-09 | 23.08 | $28.76 | 400 |
| 2022-05-06 | 22.13 | $29.48 | 3439 |
| 2022-05-05 | 21.44 | $29.69 | 2600 |
| 2022-05-04 | 20.85 | $30.66 | 200 |
| 2022-05-03 | 21.04 | $30.06 | 608 |
| 2022-05-02 | 20.42 | $29.90 | 741 |
| 2022-04-29 | 19.52 | $29.83 | 900 |
| 2022-04-28 | 18.59 | $30.48 | 600 |
| 2022-04-27 | 18.02 | $30.04 | 4700 |
| 2022-04-26 | 17.07 | $29.96 | 701 |
| 2022-04-25 | 16.07 | $30.62 | 500 |
| 2022-04-22 | 15.19 | $30.56 | 1700 |
| 2022-04-21 | 14.53 | $31.09 | 10700 |
| 2022-04-20 | 14.31 | $31.51 | 2342 |
| 2022-04-19 | 14.52 | $31.43 | 310 |
| 2022-04-18 | 14.44 | $31.16 | 1519 |
| 2022-04-14 | 14.15 | $31.27 | 100 |
| 2022-04-13 | 13.98 | $31.58 | 2700 |
| 2022-04-12 | 13.90 | $31.27 | 2800 |
| 2022-04-11 | 13.81 | $31.36 | 1113 |
| 2022-04-08 | 13.83 | $31.73 | 6924 |
| 2022-04-07 | 14.22 | $31.84 | 740 |
| 2022-04-06 | 14.68 | $31.82 | 600 |
| 2022-04-05 | 15.17 | $32.13 | 1400 |
| 2022-04-04 | 15.88 | $32.55 | 1300 |
| 2022-04-01 | 16.32 | $32.42 | 2900 |
| 2022-03-31 | 16.92 | $32.31 | 300 |
| 2022-03-30 | 17.65 | $32.65 | 2320 |
| 2022-03-29 | 18.06 | $32.82 | 300 |
| 2022-03-28 | 18.44 | $32.36 | 915 |
| 2022-03-25 | 19.24 | $32.24 | 600 |
| 2022-03-24 | 20.20 | $32.25 | 102 |
| 2022-03-23 | 21.17 | $31.98 | 800 |
| 2022-03-22 | 22.25 | $32.25 | 100 |
| 2022-03-21 | 23.20 | $31.97 | 300 |
| 2022-03-18 | 24.41 | $32.14 | 500 |
| 2022-03-17 | 25.68 | $31.78 | 22700 |
| 2022-03-16 | 26.72 | $31.52 | 2300 |
| 2022-03-15 | 27.57 | $30.75 | 100 |
| 2022-03-14 | 27.70 | $30.34 | 1200 |
| 2022-03-11 | 27.43 | $30.55 | 2619 |
| 2022-03-10 | 27.27 | $30.90 | 700 |
| 2022-03-09 | 27.30 | $31.12 | 1700 |
| 2022-03-08 | 27.41 | $30.46 | 500 |
| 2022-03-07 | 26.65 | $30.52 | 1130 |
| 2022-03-04 | 25.88 | $31.28 | 1738 |
| 2022-03-03 | 25.48 | $31.64 | 535 |
| 2022-03-02 | 25.32 | $31.89 | 723 |
| 2022-03-01 | 25.32 | $31.58 | 1912 |
| 2022-02-28 | 24.97 | $31.99 | 1900 |
| 2022-02-25 | 24.83 | $32.13 | 3935 |
| 2022-02-24 | 24.70 | $31.57 | 2834 |
| 2022-02-23 | 23.86 | $31.39 | 1301 |
| 2022-02-22 | 23.26 | $31.80 | 4141 |
| 2022-02-18 | 22.81 | $32.12 | 1018 |
| 2022-02-17 | 22.62 | $32.31 | 4210 |
| 2022-02-16 | 22.62 | $32.81 | 610 |
| 2022-02-15 | 22.94 | $32.73 | 1203 |
| 2022-02-14 | 23.17 | $32.30 | 500 |
| 2022-02-11 | 22.86 | $32.48 | 500 |
| 2022-02-10 | 22.76 | $32.88 | 1337 |
| 2022-02-09 | 23.06 | $33.31 | 1328 |
| 2022-02-08 | 23.74 | $32.94 | 349 |
| 2022-02-07 | 23.96 | $32.70 | 1843 |
| 2022-02-04 | 23.99 | $32.78 | 1527 |
| 2022-02-03 | 24.02 | $32.69 | 1037 |
| 2022-02-02 | 23.94 | $33.27 | 1200 |
| 2022-02-01 | 24.37 | $33.11 | 1200 |
| 2022-01-31 | 24.60 | $32.91 | 1100 |
| 2022-01-28 | 24.55 | $32.34 | 6600 |
| 2022-01-27 | 23.61 | $31.95 | 5115 |
| 2022-01-26 | 22.61 | $32.11 | 4129 |
| 2022-01-25 | 21.63 | $32.28 | 7611 |
| 2022-01-24 | 19.95 | $32.54 | 7600 |
| 2022-01-21 | 18.18 | $32.58 | 3847 |
| 2022-01-20 | 16.92 | $32.97 | 900 |
| 2022-01-19 | 15.90 | $33.20 | 1110 |
| 2022-01-18 | 15.04 | $33.35 | 5100 |
| 2022-01-14 | 14.28 | $33.89 | 1200 |
| 2022-01-13 | 13.82 | $33.92 | 200 |
| 2022-01-12 | 13.61 | $34.28 | 628 |
| 2022-01-11 | 13.82 | $34.10 | 11147 |
| 2022-01-10 | 13.77 | $33.80 | 4700 |
| 2022-01-07 | 13.13 | $33.92 | 1537 |
| 2022-01-06 | 13.13 | $33.94 | 6200 |
| 2022-01-05 | 13.13 | $34.00 | 13349 |
| 2022-01-04 | 13.30 | $34.53 | 1509 |
| 2022-01-03 | 13.71 | $34.50 | 13600 |
| 2021-12-31 | 14.20 | $34.39 | 608 |
| 2021-12-30 | 14.74 | $34.47 | 1300 |
| 2021-12-29 | 15.17 | $34.51 | 300 |
| 2021-12-28 | 15.55 | $34.48 | 10130 |
| 2021-12-27 | 15.96 | $34.53 | 300 |
| 2021-12-23 | 16.47 | $34.25 | 13436 |
| 2021-12-22 | 17.27 | $34.28 | 623 |
| 2021-12-21 | 18.14 | $34.02 | 200 |
| 2021-12-20 | 18.68 | $33.58 | 600 |
| 2021-12-17 | 18.50 | $33.88 | 613 |
| 2021-12-16 | 18.92 | $34.11 | 200 |
| 2021-12-15 | 19.73 | $34.24 | 534 |
| 2021-12-14 | 20.58 | $33.88 | 500 |
| 2021-12-13 | 20.99 | $34.10 | 2114 |
| 2021-12-10 | 21.76 | $34.34 | 5000 |
| 2021-12-09 | 22.83 | $34.23 | 100 |
| 2021-12-08 | 23.66 | $34.46 | 6636 |
| 2021-12-07 | 24.68 | $34.35 | 900 |
| 2021-12-06 | 25.64 | $33.83 | 229 |
| 2021-12-03 | 25.48 | $33.54 | 1726 |
| 2021-12-02 | 25.32 | $33.77 | 1700 |
| 2021-12-01 | 25.34 | $33.39 | 800 |
| 2021-11-30 | 25.36 | $33.65 | 2200 |
| 2021-11-29 | 25.74 | $34.06 | 500 |
| 2021-11-26 | 26.59 | $33.82 | 547 |
| 2021-11-24 | 27.30 | $34.45 | 400 |
| 2021-11-23 | 28.27 | $34.44 | 604 |
| 2021-11-22 | 29.14 | $34.49 | 1600 |
| 2021-11-19 | 29.93 | $34.64 | 2400 |
| 2021-11-18 | 30.41 | $34.74 | 5849 |
| 2021-11-17 | 30.91 | $34.73 | 203 |
| 2021-11-16 | 31.17 | $34.81 | 500 |
| 2021-11-15 | 31.26 | $34.73 | 3711 |
| 2021-11-12 | 31.35 | $34.79 | 4829 |
| 2021-11-11 | 31.50 | $34.63 | 106 |
| 2021-11-10 | 31.88 | $34.57 | 1315 |
| 2021-11-09 | 32.28 | $34.88 | 840 |
| 2021-11-08 | 32.12 | $34.93 | 340 |
| 2021-11-05 | 31.68 | $34.89 | 1400 |
| 2021-11-04 | 31.35 | $34.79 | 400 |
| 2021-11-03 | 31.10 | $34.73 | 641 |
| 2021-11-02 | 30.90 | $34.52 | 2400 |
| 2021-11-01 | 30.88 | $34.49 | 100 |
| 2021-10-29 | 30.92 | $34.36 | 416 |
| 2021-10-28 | 31.11 | $34.39 | 1900 |
| 2021-10-27 | 31.17 | $34.15 | 900 |
| 2021-10-26 | 31.28 | $34.30 | 3200 |
| 2021-10-25 | 31.16 | $34.25 | 500 |
| 2021-10-22 | 31.15 | $34.17 | 110 |
| 2021-10-21 | 31.27 | $34.15 | 6511 |
| 2021-10-20 | 31.40 | $34.16 | 3500 |
| 2021-10-19 | 31.72 | $34.10 | 1301 |
| 2021-10-18 | 32.15 | $33.91 | 200 |
| 2021-10-15 | 32.80 | $33.89 | 2443 |
| 2021-10-14 | 33.47 | $33.70 | 2100 |
| 2021-10-13 | 34.40 | $33.32 | 509 |
| 2021-10-12 | 35.77 | $33.13 | 2000 |
| 2021-10-11 | 37.39 | $33.13 | 100 |
| 2021-10-08 | 39.13 | $33.27 | 500 |
| 2021-10-07 | 40.80 | $33.32 | 2348 |
| 2021-10-06 | 42.50 | $33.08 | 900 |
| 2021-10-05 | 44.68 | $33.11 | 2909 |
| 2021-10-04 | 46.53 | $32.84 | 627 |
| 2021-10-01 | 48.76 | $33.26 | 600 |
| 2021-09-30 | 50.49 | $33.05 | 144 |
| 2021-09-29 | 52.52 | $33.21 | 1100 |
| 2021-09-28 | 54.45 | $33.26 | 2100 |
| 2021-09-27 | 56.41 | $33.84 | 500 |
| 2021-09-24 | 57.63 | $33.87 | 1647 |
| 2021-09-23 | 58.89 | $33.99 | 200 |
| 2021-09-22 | 60.00 | $33.69 | 100 |
| 2021-09-21 | 61.42 | $33.46 | 1000 |
| 2021-09-20 | 63.00 | $33.35 | 1015 |
| 2021-09-17 | 64.84 | $33.86 | 200 |
| 2021-09-16 | 65.75 | $34.11 | 1500 |
| 2021-09-15 | 66.36 | $34.18 | 14232 |
| 2021-09-14 | 66.96 | $34.01 | 3500 |
| 2021-09-13 | 67.61 | $34.14 | 900 |
| 2021-09-10 | 68.07 | $34.02 | 1937 |
| 2021-09-09 | 68.56 | $34.21 | 2300 |
| 2021-09-08 | 68.75 | $34.27 | 327 |
| 2021-09-07 | 68.97 | $34.40 | 344 |
| 2021-09-03 | 68.95 | $34.48 | 1202 |
| 2021-09-02 | 68.81 | $34.43 | 445 |
| 2021-09-01 | 68.67 | $34.36 | 214 |
| 2021-08-31 | 68.53 | $34.25 | 3000 |
| 2021-08-30 | 68.43 | $34.24 | 5513 |
| 2021-08-27 | 68.32 | $34.16 | 728 |
| 2021-08-26 | 68.24 | $33.86 | 700 |
| 2021-08-25 | 68.20 | $34.04 | 100 |
| 2021-08-24 | 67.93 | $33.99 | 5418 |
| 2021-08-23 | 67.66 | $33.89 | 118 |
| 2021-08-20 | 67.39 | $33.59 | 2717 |
| 2021-08-19 | 67.16 | $33.40 | 513 |
| 2021-08-18 | 66.95 | $33.52 | 11900 |
| 2021-08-17 | 66.60 | $33.71 | 300 |
| 2021-08-16 | 66.03 | $33.95 | 1119 |
| 2021-08-13 | 65.21 | $33.98 | 132 |
| 2021-08-12 | 64.29 | $33.92 | 600 |
| 2021-08-11 | 63.32 | $33.91 | 2700 |
| 2021-08-10 | 62.30 | $33.79 | 5000 |
| 2021-08-09 | 61.23 | $33.78 | 1600 |
| 2021-08-06 | 60.11 | $33.80 | 738 |
| 2021-08-05 | 58.90 | $33.86 | 319 |
| 2021-08-04 | 57.59 | $33.74 | 223 |
| 2021-08-03 | 56.21 | $33.80 | 911 |
| 2021-08-02 | 54.77 | $33.61 | 2629 |
| 2021-07-30 | 53.22 | $33.58 | 4700 |
| 2021-07-29 | 51.59 | $33.78 | 1301 |
| 2021-07-28 | 49.86 | $33.62 | 3434 |
| 2021-07-27 | 48.03 | $33.47 | 2700 |
| 2021-07-26 | 46.12 | $33.64 | 1200 |
| 2021-07-23 | 43.95 | $33.67 | 420 |
| 2021-07-22 | 41.67 | $33.51 | 323 |
| 2021-07-21 | 39.27 | $33.47 | 1700 |
| 2021-07-20 | 36.75 | $33.24 | 4800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected