Is iShares ESG Aware 40/60 Moderate Allocation ETF (EAOM) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares ESG Aware 40/60 Moderate Allocation ETF (EAOM) research center and poll results.
CBOE : EAOM
iShares ESG Aware 40/60 Moderate Allocation ETF — Technical Indicators
$30.765 USD
-$0.17 (-0.55%)
- Volume
- 5
- Average Volume
- 1.7K
- Market Capitalization
- $8.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.53
- Year Low
- $28.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
31.12
2026-07-23
Close Price
$30.74
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.33
Average
27.32
Maximum
31.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.12 | $30.74 | 100 |
| 2026-07-22 | 31.14 | $30.94 | 300 |
| 2026-07-21 | 31.15 | $30.98 | 120 |
| 2026-07-20 | 31.17 | $30.86 | 148 |
| 2026-07-17 | 31.20 | $30.95 | 21147 |
| 2026-07-16 | 31.22 | $31.04 | 100 |
| 2026-07-15 | 31.24 | $31.15 | 104 |
| 2026-07-14 | 31.25 | $31.08 | 100 |
| 2026-07-13 | 31.26 | $30.98 | 8400 |
| 2026-07-10 | 31.28 | $31.17 | 100 |
| 2026-07-09 | 31.26 | $31.13 | 4948 |
| 2026-07-08 | 31.25 | $31.00 | 400 |
| 2026-07-07 | 31.25 | $31.07 | 18511 |
| 2026-07-06 | 31.25 | $31.26 | 4147 |
| 2026-07-02 | 31.25 | $31.11 | 100 |
| 2026-07-01 | 31.27 | $31.34 | 100 |
| 2026-06-30 | 31.27 | $31.46 | 2618 |
| 2026-06-29 | 31.27 | $31.45 | 444 |
| 2026-06-26 | 31.27 | $31.30 | 100 |
| 2026-06-25 | 31.27 | $31.30 | 138 |
| 2026-06-24 | 31.27 | $31.23 | 105 |
| 2026-06-23 | 31.27 | $31.18 | 800 |
| 2026-06-22 | 31.26 | $31.40 | 100 |
| 2026-06-18 | 31.24 | $31.47 | 335 |
| 2026-06-17 | 31.22 | $31.25 | 100 |
| 2026-06-16 | 31.19 | $31.44 | 700 |
| 2026-06-15 | 31.16 | $31.47 | 427 |
| 2026-06-12 | 31.12 | $31.26 | 100 |
| 2026-06-11 | 31.11 | $31.22 | 831 |
| 2026-06-10 | 31.10 | $30.82 | 3400 |
| 2026-06-09 | 31.11 | $31.02 | 200 |
| 2026-06-08 | 31.11 | $30.98 | 1500 |
| 2026-06-05 | 31.12 | $30.94 | 2100 |
| 2026-06-04 | 31.12 | $31.43 | 147 |
| 2026-06-03 | 31.11 | $31.36 | 100 |
| 2026-06-02 | 31.08 | $31.50 | 100 |
| 2026-06-01 | 31.04 | $31.44 | 100 |
| 2026-05-29 | 31.00 | $31.39 | 200 |
| 2026-05-28 | 30.97 | $31.35 | 400 |
| 2026-05-27 | 30.93 | $31.25 | 3300 |
| 2026-05-26 | 30.89 | $31.25 | 400 |
| 2026-05-22 | 30.87 | $31.04 | 100 |
| 2026-05-21 | 30.85 | $31.01 | 339 |
| 2026-05-20 | 30.83 | $30.93 | 5229 |
| 2026-05-19 | 30.82 | $30.64 | 105 |
| 2026-05-18 | 30.81 | $30.80 | 100 |
| 2026-05-15 | 30.81 | $30.79 | 100 |
| 2026-05-14 | 30.81 | $31.10 | 204 |
| 2026-05-13 | 30.79 | $31.04 | 100 |
| 2026-05-12 | 30.76 | $30.95 | 300 |
| 2026-05-11 | 30.74 | $31.09 | 14801 |
| 2026-05-08 | 30.70 | $31.12 | 100 |
| 2026-05-07 | 30.65 | $30.96 | 400 |
| 2026-05-06 | 30.62 | $31.13 | 900 |
| 2026-05-05 | 30.57 | $30.80 | 100 |
| 2026-05-04 | 30.52 | $30.64 | 100 |
| 2026-05-01 | 30.47 | $30.76 | 2748 |
| 2026-04-30 | 30.42 | $30.72 | 100 |
| 2026-04-29 | 30.37 | $30.51 | 500 |
| 2026-04-28 | 30.33 | $30.61 | 100 |
| 2026-04-27 | 30.27 | $30.70 | 235 |
| 2026-04-24 | 30.20 | $30.73 | 428 |
| 2026-04-23 | 30.14 | $30.58 | 100 |
| 2026-04-22 | 30.10 | $30.69 | 100 |
| 2026-04-21 | 30.04 | $30.57 | 338 |
| 2026-04-20 | 30.00 | $30.76 | 338 |
| 2026-04-17 | 29.93 | $30.80 | 341 |
| 2026-04-16 | 29.89 | $30.55 | 1611 |
| 2026-04-15 | 29.85 | $30.56 | 100 |
| 2026-04-14 | 29.83 | $30.51 | 2000 |
| 2026-04-13 | 29.81 | $30.33 | 300 |
| 2026-04-10 | 29.78 | $30.18 | 100 |
| 2026-04-09 | 29.77 | $30.20 | 8112 |
| 2026-04-08 | 29.76 | $30.17 | 700 |
| 2026-04-07 | 29.77 | $29.75 | 800 |
| 2026-04-06 | 29.80 | $29.73 | 1103 |
| 2026-04-02 | 29.82 | $29.69 | 100 |
| 2026-04-01 | 29.85 | $29.85 | 400 |
| 2026-03-31 | 29.89 | $29.73 | 100 |
| 2026-03-30 | 29.92 | $29.33 | 649 |
| 2026-03-27 | 29.99 | $29.27 | 716 |
| 2026-03-26 | 30.07 | $29.45 | 137 |
| 2026-03-25 | 30.14 | $29.78 | 100 |
| 2026-03-24 | 30.19 | $29.61 | 100 |
| 2026-03-23 | 30.25 | $29.73 | 511 |
| 2026-03-20 | 30.30 | $29.47 | 308 |
| 2026-03-19 | 30.36 | $29.86 | 702 |
| 2026-03-18 | 30.40 | $29.86 | 20419 |
| 2026-03-17 | 30.45 | $30.11 | 20722 |
| 2026-03-16 | 30.47 | $30.02 | 300 |
| 2026-03-13 | 30.50 | $29.79 | 600 |
| 2026-03-12 | 30.54 | $29.90 | 100 |
| 2026-03-11 | 30.58 | $30.18 | 220 |
| 2026-03-10 | 30.60 | $30.27 | 100 |
| 2026-03-09 | 30.62 | $30.33 | 108 |
| 2026-03-06 | 30.63 | $30.17 | 100 |
| 2026-03-05 | 30.64 | $30.34 | 100 |
| 2026-03-04 | 30.64 | $30.55 | 900 |
| 2026-03-03 | 30.63 | $30.43 | 234 |
| 2026-03-02 | 30.63 | $30.70 | 100 |
| 2026-02-27 | 30.62 | $30.83 | 133 |
| 2026-02-26 | 30.60 | $30.85 | 300 |
| 2026-02-25 | 30.58 | $30.87 | 100 |
| 2026-02-24 | 30.57 | $30.77 | 926 |
| 2026-02-23 | 30.55 | $30.66 | 437 |
| 2026-02-20 | 30.54 | $30.77 | 522 |
| 2026-02-19 | 30.52 | $30.66 | 600 |
| 2026-02-18 | 30.50 | $30.70 | 1500 |
| 2026-02-17 | 30.47 | $30.65 | 600 |
| 2026-02-13 | 30.45 | $30.64 | 320 |
| 2026-02-12 | 30.44 | $30.57 | 500 |
| 2026-02-11 | 30.43 | $30.67 | 2143 |
| 2026-02-10 | 30.41 | $30.66 | 2143 |
| 2026-02-09 | 30.40 | $30.63 | 1800 |
| 2026-02-06 | 30.39 | $30.54 | 3600 |
| 2026-02-05 | 30.37 | $30.27 | 1438 |
| 2026-02-04 | 30.37 | $30.32 | 3500 |
| 2026-02-03 | 30.37 | $30.39 | 1000 |
| 2026-02-02 | 30.37 | $30.46 | 6300 |
| 2026-01-30 | 30.35 | $30.41 | 107 |
| 2026-01-29 | 30.33 | $30.51 | 126 |
| 2026-01-28 | 30.31 | $30.51 | 116 |
| 2026-01-27 | 30.29 | $30.55 | 100 |
| 2026-01-26 | 30.28 | $30.47 | 5444 |
| 2026-01-23 | 30.26 | $30.38 | 100 |
| 2026-01-22 | 30.25 | $30.35 | 904 |
| 2026-01-21 | 30.24 | $30.27 | 249 |
| 2026-01-20 | 30.24 | $30.07 | 100 |
| 2026-01-16 | 30.25 | $30.36 | 1635 |
| 2026-01-15 | 30.23 | $30.39 | 103 |
| 2026-01-14 | 30.22 | $30.38 | 2100 |
| 2026-01-13 | 30.22 | $30.37 | 309 |
| 2026-01-12 | 30.21 | $30.40 | 341 |
| 2026-01-09 | 30.20 | $30.37 | 200 |
| 2026-01-08 | 30.20 | $30.24 | 100 |
| 2026-01-07 | 30.20 | $30.28 | 239 |
| 2026-01-06 | 30.19 | $30.32 | 600 |
| 2026-01-05 | 30.19 | $30.26 | 200 |
| 2026-01-02 | 30.19 | $30.09 | 326 |
| 2025-12-31 | 30.20 | $30.03 | 100 |
| 2025-12-30 | 30.20 | $30.15 | 300 |
| 2025-12-29 | 30.20 | $30.15 | 700 |
| 2025-12-26 | 30.21 | $30.18 | 100 |
| 2025-12-24 | 30.21 | $30.16 | 400 |
| 2025-12-23 | 30.21 | $30.09 | 100 |
| 2025-12-22 | 30.21 | $30.33 | 604 |
| 2025-12-19 | 30.18 | $30.26 | 8700 |
| 2025-12-18 | 30.15 | $30.19 | 773 |
| 2025-12-17 | 30.13 | $30.05 | 1000 |
| 2025-12-16 | 30.11 | $30.19 | 100 |
| 2025-12-15 | 30.10 | $30.19 | 244 |
| 2025-12-12 | 30.09 | $30.18 | 1700 |
| 2025-12-11 | 30.08 | $30.35 | 800 |
| 2025-12-10 | 30.08 | $30.32 | 200 |
| 2025-12-09 | 30.07 | $30.16 | 1339 |
| 2025-12-08 | 30.07 | $30.18 | 800 |
| 2025-12-05 | 30.07 | $30.24 | 100 |
| 2025-12-04 | 30.05 | $30.24 | 500 |
| 2025-12-03 | 30.04 | $30.27 | 800 |
| 2025-12-02 | 30.03 | $30.19 | 136 |
| 2025-12-01 | 30.03 | $30.14 | 100 |
| 2025-11-28 | 30.03 | $30.27 | 100 |
| 2025-11-26 | 30.02 | $30.25 | 933 |
| 2025-11-25 | 30.02 | $30.13 | 104 |
| 2025-11-24 | 30.04 | $29.98 | 1127 |
| 2025-11-21 | 30.06 | $29.79 | 1129 |
| 2025-11-20 | 30.08 | $29.63 | 400 |
| 2025-11-19 | 30.10 | $29.79 | 225 |
| 2025-11-18 | 30.11 | $29.80 | 33101 |
| 2025-11-17 | 30.13 | $29.86 | 1543 |
| 2025-11-14 | 30.14 | $29.99 | 109 |
| 2025-11-13 | 30.14 | $30.02 | 100 |
| 2025-11-12 | 30.14 | $30.27 | 200 |
| 2025-11-11 | 30.12 | $30.26 | 100 |
| 2025-11-10 | 30.10 | $30.18 | 257 |
| 2025-11-07 | 30.08 | $30.00 | 257 |
| 2025-11-06 | 30.06 | $29.99 | 300 |
| 2025-11-05 | 30.05 | $30.04 | 223 |
| 2025-11-04 | 30.04 | $30.00 | 4207 |
| 2025-11-03 | 30.04 | $30.16 | 422 |
| 2025-10-31 | 30.03 | $30.17 | 100 |
| 2025-10-30 | 30.02 | $30.15 | 100 |
| 2025-10-29 | 30.00 | $30.28 | 138 |
| 2025-10-28 | 29.99 | $30.39 | 100 |
| 2025-10-27 | 29.97 | $30.34 | 327 |
| 2025-10-24 | 29.95 | $30.23 | 100 |
| 2025-10-23 | 29.93 | $30.10 | 239 |
| 2025-10-22 | 29.91 | $30.02 | 127 |
| 2025-10-21 | 29.90 | $30.15 | 9040 |
| 2025-10-20 | 29.89 | $30.10 | 106 |
| 2025-10-17 | 29.88 | $29.95 | 100 |
| 2025-10-16 | 29.88 | $29.92 | 143 |
| 2025-10-15 | 29.87 | $29.89 | 100 |
| 2025-10-14 | 29.87 | $29.84 | 105 |
| 2025-10-13 | 29.88 | $29.80 | 300 |
| 2025-10-10 | 29.88 | $29.60 | 226 |
| 2025-10-09 | 29.89 | $29.86 | 1200 |
| 2025-10-08 | 29.89 | $29.94 | 104 |
| 2025-10-07 | 29.88 | $29.87 | 700 |
| 2025-10-06 | 29.87 | $29.94 | 100 |
| 2025-10-03 | 29.85 | $29.94 | 100 |
| 2025-10-02 | 29.83 | $29.91 | 100 |
| 2025-10-01 | 29.81 | $30.05 | 100 |
| 2025-09-30 | 29.77 | $29.95 | 117 |
| 2025-09-29 | 29.73 | $29.88 | 5515 |
| 2025-09-26 | 29.70 | $29.81 | 100 |
| 2025-09-25 | 29.68 | $29.74 | 200 |
| 2025-09-24 | 29.66 | $29.83 | 1503 |
| 2025-09-23 | 29.63 | $29.91 | 100 |
| 2025-09-22 | 29.60 | $29.94 | 203 |
| 2025-09-19 | 29.57 | $29.91 | 100 |
| 2025-09-18 | 29.53 | $29.88 | 733 |
| 2025-09-17 | 29.49 | $29.85 | 100 |
| 2025-09-16 | 29.46 | $29.90 | 648 |
| 2025-09-15 | 29.42 | $29.90 | 139 |
| 2025-09-12 | 29.38 | $29.81 | 100 |
| 2025-09-11 | 29.36 | $29.85 | 100 |
| 2025-09-10 | 29.33 | $29.70 | 104 |
| 2025-09-09 | 29.30 | $29.62 | 5900 |
| 2025-09-08 | 29.27 | $29.64 | 100 |
| 2025-09-05 | 29.24 | $29.51 | 104 |
| 2025-09-04 | 29.22 | $29.42 | 100 |
| 2025-09-03 | 29.19 | $29.27 | 833 |
| 2025-09-02 | 29.18 | $29.17 | 123 |
| 2025-08-29 | 29.17 | $29.31 | 124 |
| 2025-08-28 | 29.14 | $29.40 | 100 |
| 2025-08-27 | 29.11 | $29.34 | 100 |
| 2025-08-26 | 29.08 | $29.30 | 100 |
| 2025-08-25 | 29.06 | $29.26 | 100 |
| 2025-08-22 | 29.04 | $29.36 | 100 |
| 2025-08-21 | 29.02 | $29.06 | 502 |
| 2025-08-20 | 29.01 | $29.15 | 3505 |
| 2025-08-19 | 29.00 | $29.14 | 721 |
| 2025-08-18 | 28.98 | $29.19 | 721 |
| 2025-08-15 | 28.96 | $29.19 | 100 |
| 2025-08-14 | 28.93 | $29.23 | 100 |
| 2025-08-13 | 28.91 | $29.30 | 300 |
| 2025-08-12 | 28.87 | $29.16 | 100 |
| 2025-08-11 | 28.84 | $29.02 | 1140 |
| 2025-08-08 | 28.82 | $29.05 | 100 |
| 2025-08-07 | 28.79 | $29.00 | 100 |
| 2025-08-06 | 28.78 | $28.99 | 100 |
| 2025-08-05 | 28.77 | $28.92 | 100 |
| 2025-08-04 | 28.75 | $28.94 | 400 |
| 2025-08-01 | 28.73 | $28.75 | 100 |
| 2025-07-31 | 28.73 | $28.77 | 111 |
| 2025-07-30 | 28.73 | $28.83 | 100 |
| 2025-07-29 | 28.73 | $28.91 | 103 |
| 2025-07-28 | 28.73 | $28.86 | 100 |
| 2025-07-25 | 28.73 | $28.94 | 143 |
| 2025-07-24 | 28.72 | $28.87 | 143 |
| 2025-07-23 | 28.70 | $28.91 | 100 |
| 2025-07-22 | 28.69 | $28.82 | 100 |
| 2025-07-21 | 28.67 | $28.74 | 100 |
| 2025-07-18 | 28.65 | $28.67 | 100 |
| 2025-07-17 | 28.63 | $28.65 | 200 |
| 2025-07-16 | 28.61 | $28.58 | 100 |
| 2025-07-15 | 28.60 | $28.51 | 100 |
| 2025-07-14 | 28.59 | $28.61 | 100 |
| 2025-07-11 | 28.58 | $28.60 | 100 |
| 2025-07-10 | 28.57 | $28.73 | 700 |
| 2025-07-09 | 28.55 | $28.71 | 500 |
| 2025-07-08 | 28.53 | $28.58 | 1612 |
| 2025-07-07 | 28.52 | $28.56 | 100 |
| 2025-07-03 | 28.50 | $28.73 | 100 |
| 2025-07-02 | 28.48 | $28.70 | 100 |
| 2025-07-01 | 28.45 | $28.89 | 100 |
| 2025-06-30 | 28.41 | $28.91 | 100 |
| 2025-06-27 | 28.37 | $28.79 | 100 |
| 2025-06-26 | 28.34 | $28.77 | 700 |
| 2025-06-25 | 28.30 | $28.62 | 100 |
| 2025-06-24 | 28.27 | $28.64 | 100 |
| 2025-06-23 | 28.23 | $28.42 | 104 |
| 2025-06-20 | 28.20 | $28.29 | 300 |
| 2025-06-18 | 28.18 | $28.31 | 100 |
| 2025-06-17 | 28.17 | $28.30 | 1421 |
| 2025-06-16 | 28.16 | $28.36 | 518 |
| 2025-06-13 | 28.14 | $28.27 | 100 |
| 2025-06-12 | 28.13 | $28.50 | 100 |
| 2025-06-11 | 28.10 | $28.38 | 400 |
| 2025-06-10 | 28.07 | $28.35 | — |
| 2025-06-09 | 28.05 | $28.28 | 2018 |
| 2025-06-06 | 28.02 | $28.24 | — |
| 2025-06-05 | 27.98 | $28.22 | — |
| 2025-06-04 | 27.95 | $28.30 | 100 |
| 2025-06-03 | 27.92 | $28.17 | — |
| 2025-06-02 | 27.89 | $28.12 | — |
| 2025-05-30 | 27.87 | $28.10 | — |
| 2025-05-29 | 27.84 | $28.09 | 100 |
| 2025-05-28 | 27.81 | $27.98 | — |
| 2025-05-27 | 27.79 | $28.09 | 100 |
| 2025-05-23 | 27.76 | $27.82 | 100 |
| 2025-05-22 | 27.74 | $27.85 | 5028 |
| 2025-05-21 | 27.71 | $27.81 | 100 |
| 2025-05-20 | 27.67 | $28.07 | — |
| 2025-05-19 | 27.61 | $28.12 | 2700 |
| 2025-05-16 | 27.53 | $28.08 | 600 |
| 2025-05-15 | 27.47 | $28.00 | 100 |
| 2025-05-14 | 27.41 | $27.86 | 100 |
| 2025-05-13 | 27.37 | $27.92 | 108 |
| 2025-05-12 | 27.32 | $27.85 | — |
| 2025-05-09 | 27.26 | $27.61 | — |
| 2025-05-08 | 27.21 | $27.59 | — |
| 2025-05-07 | 27.17 | $27.62 | — |
| 2025-05-06 | 27.10 | $27.58 | 400 |
| 2025-05-05 | 27.03 | $27.62 | 100 |
| 2025-05-02 | 26.98 | $27.67 | — |
| 2025-05-01 | 26.96 | $27.55 | 1200 |
| 2025-04-30 | 26.96 | $27.58 | 100 |
| 2025-04-29 | 26.97 | $27.56 | 100 |
| 2025-04-28 | 26.97 | $27.47 | 434 |
| 2025-04-25 | 26.98 | $27.39 | 703 |
| 2025-04-24 | 26.99 | $27.28 | 100 |
| 2025-04-23 | 27.02 | $27.00 | 100 |
| 2025-04-22 | 27.06 | $26.83 | 100 |
| 2025-04-21 | 27.11 | $26.57 | 6600 |
| 2025-04-17 | 27.17 | $26.84 | 124 |
| 2025-04-16 | 27.22 | $26.83 | — |
| 2025-04-15 | 27.27 | $26.95 | 100 |
| 2025-04-14 | 27.30 | $26.91 | 131 |
| 2025-04-11 | 27.34 | $26.72 | — |
| 2025-04-10 | 27.39 | $26.54 | 100 |
| 2025-04-09 | 27.44 | $26.97 | 5100 |
| 2025-04-08 | 27.46 | $26.05 | 200 |
| 2025-04-07 | 27.54 | $26.25 | 3000 |
| 2025-04-04 | 27.61 | $26.65 | 400 |
| 2025-04-03 | 27.67 | $27.22 | 10200 |
| 2025-04-02 | 27.70 | $27.62 | 100 |
| 2025-04-01 | 27.72 | $27.72 | 214 |
| 2025-03-31 | 27.72 | $27.63 | 106 |
| 2025-03-28 | 27.74 | $27.60 | 100 |
| 2025-03-27 | 27.76 | $27.69 | 100 |
| 2025-03-26 | 27.78 | $27.72 | 200 |
| 2025-03-25 | 27.80 | $27.88 | 100 |
| 2025-03-24 | 27.81 | $27.82 | 317 |
| 2025-03-21 | 27.81 | $27.76 | 146 |
| 2025-03-20 | 27.83 | $27.80 | 100 |
| 2025-03-19 | 27.84 | $27.82 | 101 |
| 2025-03-18 | 27.86 | $27.67 | 100 |
| 2025-03-17 | 27.88 | $27.76 | 418 |
| 2025-03-14 | 27.90 | $27.64 | 100 |
| 2025-03-13 | 27.92 | $27.44 | 6212 |
| 2025-03-12 | 27.94 | $27.54 | 100 |
| 2025-03-11 | 27.96 | $27.54 | 300 |
| 2025-03-10 | 27.98 | $27.63 | 100 |
| 2025-03-07 | 27.99 | $27.86 | 100 |
| 2025-03-06 | 28.00 | $27.79 | 139 |
| 2025-03-05 | 28.01 | $27.99 | 100 |
| 2025-03-04 | 28.00 | $27.88 | 100 |
| 2025-03-03 | 28.00 | $27.99 | 300 |
| 2025-02-28 | 27.99 | $28.07 | 2900 |
| 2025-02-27 | 27.98 | $27.93 | 100 |
| 2025-02-26 | 27.98 | $28.12 | 142 |
| 2025-02-25 | 27.96 | $28.07 | — |
| 2025-02-24 | 27.95 | $27.98 | 240 |
| 2025-02-21 | 27.94 | $28.02 | 100 |
| 2025-02-20 | 27.94 | $28.12 | 100 |
| 2025-02-19 | 27.92 | $28.11 | 100 |
| 2025-02-18 | 27.91 | $28.09 | 100 |
| 2025-02-14 | 27.88 | $28.11 | 405 |
| 2025-02-13 | 27.85 | $28.05 | 100 |
| 2025-02-12 | 27.82 | $27.83 | 100 |
| 2025-02-11 | 27.79 | $27.93 | 728 |
| 2025-02-10 | 27.75 | $27.96 | 104 |
| 2025-02-07 | 27.71 | $27.89 | 200 |
| 2025-02-06 | 27.68 | $28.03 | 500 |
| 2025-02-05 | 27.65 | $28.02 | — |
| 2025-02-04 | 27.63 | $27.88 | — |
| 2025-02-03 | 27.61 | $27.76 | 1100 |
| 2025-01-31 | 27.59 | $27.82 | 1333 |
| 2025-01-30 | 27.57 | $27.93 | 401 |
| 2025-01-29 | 27.54 | $27.83 | 2720 |
| 2025-01-28 | 27.53 | $27.86 | 7720 |
| 2025-01-27 | 27.51 | $27.79 | 3200 |
| 2025-01-24 | 27.50 | $27.86 | 100 |
| 2025-01-23 | 27.49 | $27.83 | 2100 |
| 2025-01-22 | 27.47 | $27.82 | 200 |
| 2025-01-21 | 27.45 | $27.81 | 411 |
| 2025-01-17 | 27.45 | $27.62 | — |
| 2025-01-16 | 27.47 | $27.53 | 200 |
| 2025-01-15 | 27.50 | $27.48 | 200 |
| 2025-01-14 | 27.54 | $27.17 | — |
| 2025-01-13 | 27.59 | $27.09 | 16012 |
| 2025-01-10 | 27.65 | $27.14 | 2045 |
| 2025-01-08 | 27.71 | $27.40 | 100 |
| 2025-01-07 | 27.76 | $27.38 | 7200 |
| 2025-01-06 | 27.81 | $27.52 | 1700 |
| 2025-01-03 | 27.85 | $27.48 | 100 |
| 2025-01-02 | 27.90 | $27.38 | 600 |
| 2024-12-31 | 27.95 | $27.40 | 112 |
| 2024-12-30 | 27.99 | $27.47 | 2500 |
| 2024-12-27 | 28.03 | $27.49 | 100 |
| 2024-12-26 | 28.06 | $27.62 | 313 |
| 2024-12-24 | 28.08 | $27.59 | 300 |
| 2024-12-23 | 28.11 | $27.49 | 100 |
| 2024-12-20 | 28.13 | $27.46 | 803 |
| 2024-12-19 | 28.15 | $27.56 | 6135 |
| 2024-12-18 | 28.16 | $27.66 | 8300 |
| 2024-12-17 | 28.17 | $28.11 | 300 |
| 2024-12-16 | 28.15 | $28.16 | 715 |
| 2024-12-13 | 28.13 | $28.13 | 527 |
| 2024-12-12 | 28.11 | $28.22 | 6300 |
| 2024-12-11 | 28.10 | $28.34 | 10400 |
| 2024-12-10 | 28.07 | $28.28 | 300 |
| 2024-12-09 | 28.06 | $28.39 | 4400 |
| 2024-12-06 | 28.05 | $28.46 | 605 |
| 2024-12-05 | 28.03 | $28.40 | 1700 |
| 2024-12-04 | 28.00 | $28.40 | 4200 |
| 2024-12-03 | 27.97 | $28.28 | 400 |
| 2024-12-02 | 27.94 | $28.30 | 100 |
| 2024-11-29 | 27.91 | $28.26 | 100 |
| 2024-11-27 | 27.87 | $28.11 | 100 |
| 2024-11-26 | 27.86 | $28.09 | 100 |
| 2024-11-25 | 27.85 | $28.11 | 100 |
| 2024-11-22 | 27.83 | $27.91 | — |
| 2024-11-21 | 27.83 | $27.87 | 1800 |
| 2024-11-20 | 27.82 | $27.79 | 100 |
| 2024-11-19 | 27.82 | $27.81 | 900 |
| 2024-11-18 | 27.83 | $27.76 | 3100 |
| 2024-11-15 | 27.84 | $27.70 | 100 |
| 2024-11-14 | 27.86 | $27.79 | 1800 |
| 2024-11-13 | 27.87 | $27.86 | 100 |
| 2024-11-12 | 27.89 | $27.90 | 100 |
| 2024-11-11 | 27.90 | $28.08 | 100 |
| 2024-11-08 | 27.90 | $28.09 | 101 |
| 2024-11-07 | 27.90 | $28.08 | 105 |
| 2024-11-06 | 27.90 | $27.87 | 7833 |
| 2024-11-05 | 27.90 | $27.82 | — |
| 2024-11-04 | 27.92 | $27.65 | 100 |
| 2024-11-01 | 27.93 | $27.59 | 400 |
| 2024-10-31 | 27.96 | $27.60 | 602 |
| 2024-10-30 | 27.98 | $27.79 | 316 |
| 2024-10-29 | 28.00 | $27.84 | 915 |
| 2024-10-28 | 28.03 | $27.83 | 200 |
| 2024-10-25 | 28.07 | $27.79 | 100 |
| 2024-10-24 | 28.10 | $27.84 | 800 |
| 2024-10-23 | 28.14 | $27.78 | 1902 |
| 2024-10-22 | 28.16 | $27.92 | 102 |
| 2024-10-21 | 28.19 | $27.94 | 800 |
| 2024-10-18 | 28.21 | $28.13 | 103 |
| 2024-10-17 | 28.22 | $28.07 | 100 |
| 2024-10-16 | 28.24 | $28.15 | 2837 |
| 2024-10-15 | 28.24 | $28.07 | 129 |
| 2024-10-14 | 28.25 | $28.14 | 243 |
| 2024-10-11 | 28.26 | $28.08 | 107 |
| 2024-10-10 | 28.27 | $28.00 | 3202 |
| 2024-10-09 | 28.27 | $28.05 | 200 |
| 2024-10-08 | 28.27 | $28.04 | 100 |
| 2024-10-07 | 28.27 | $27.97 | 449 |
| 2024-10-04 | 28.26 | $28.10 | 100 |
| 2024-10-03 | 28.24 | $28.11 | — |
| 2024-10-02 | 28.23 | $28.24 | 100 |
| 2024-10-01 | 28.21 | $28.44 | 100 |
| 2024-09-30 | 28.18 | $28.48 | — |
| 2024-09-27 | 28.16 | $28.50 | — |
| 2024-09-26 | 28.13 | $28.49 | 100 |
| 2024-09-25 | 28.10 | $28.35 | 100 |
| 2024-09-24 | 28.09 | $28.46 | — |
| 2024-09-23 | 28.06 | $28.38 | 100 |
| 2024-09-20 | 28.05 | $28.35 | 100 |
| 2024-09-19 | 28.02 | $28.40 | 801 |
| 2024-09-18 | 28.00 | $28.19 | 100 |
| 2024-09-17 | 27.99 | $28.27 | 313 |
| 2024-09-16 | 27.97 | $28.30 | — |
| 2024-09-13 | 27.94 | $28.22 | 100 |
| 2024-09-12 | 27.91 | $28.10 | — |
| 2024-09-11 | 27.88 | $28.04 | — |
| 2024-09-10 | 27.86 | $27.94 | 100 |
| 2024-09-09 | 27.82 | $27.86 | 2800 |
| 2024-09-06 | 27.79 | $27.72 | 105 |
| 2024-09-05 | 27.76 | $27.89 | 100 |
| 2024-09-04 | 27.71 | $27.88 | 100 |
| 2024-09-03 | 27.67 | $27.82 | 1035 |
| 2024-08-30 | 27.63 | $28.00 | 100 |
| 2024-08-29 | 27.60 | $27.93 | 2000 |
| 2024-08-28 | 27.57 | $27.96 | 5906 |
| 2024-08-27 | 27.55 | $28.03 | 100 |
| 2024-08-26 | 27.51 | $28.00 | 200 |
| 2024-08-23 | 27.47 | $28.07 | 107 |
| 2024-08-22 | 27.43 | $27.82 | — |
| 2024-08-21 | 27.39 | $27.99 | 100 |
| 2024-08-20 | 27.34 | $27.89 | 4100 |
| 2024-08-19 | 27.31 | $27.87 | 100 |
| 2024-08-16 | 27.28 | $27.73 | 100 |
| 2024-08-15 | 27.26 | $27.65 | 200 |
| 2024-08-14 | 27.24 | $27.56 | 113 |
| 2024-08-13 | 27.24 | $27.50 | — |
| 2024-08-12 | 27.24 | $27.25 | 100 |
| 2024-08-09 | 27.25 | $27.23 | 716 |
| 2024-08-08 | 27.27 | $27.12 | 100 |
| 2024-08-07 | 27.28 | $26.93 | — |
| 2024-08-06 | 27.31 | $27.03 | 800 |
| 2024-08-05 | 27.32 | $27.03 | 1500 |
| 2024-08-02 | 27.33 | $27.34 | 1200 |
| 2024-08-01 | 27.32 | $27.36 | 101 |
| 2024-07-31 | 27.31 | $27.50 | 100 |
| 2024-07-30 | 27.28 | $27.25 | — |
| 2024-07-29 | 27.27 | $27.25 | 100 |
| 2024-07-26 | 27.27 | $27.23 | 100 |
| 2024-07-25 | 27.26 | $27.05 | — |
| 2024-07-24 | 27.27 | $27.04 | 400 |
| 2024-07-23 | 27.28 | $27.30 | 1100 |
| 2024-07-22 | 27.28 | $27.33 | 124 |
| 2024-07-19 | 27.27 | $27.22 | 104 |
| 2024-07-18 | 27.27 | $27.33 | 200 |
| 2024-07-17 | 27.27 | $27.48 | 100 |
| 2024-07-16 | 27.26 | $27.62 | 200 |
| 2024-07-15 | 27.24 | $27.45 | 1200 |
| 2024-07-12 | 27.23 | $27.53 | 1100 |
| 2024-07-11 | 27.21 | $27.42 | 100 |
| 2024-07-10 | 27.18 | $27.37 | 100 |
| 2024-07-09 | 27.16 | $27.23 | 100 |
| 2024-07-08 | 27.15 | $27.24 | 600 |
| 2024-07-05 | 27.14 | $27.24 | 2300 |
| 2024-07-03 | 27.13 | $27.10 | 100 |
| 2024-07-02 | 27.12 | $26.93 | 100 |
| 2024-07-01 | 27.12 | $27.05 | — |
| 2024-06-28 | 27.11 | $27.14 | — |
| 2024-06-27 | 27.08 | $27.21 | 100 |
| 2024-06-26 | 27.05 | $27.18 | 100 |
| 2024-06-25 | 27.03 | $27.25 | — |
| 2024-06-24 | 27.01 | $27.24 | — |
| 2024-06-21 | 26.99 | $27.23 | 200 |
| 2024-06-20 | 26.97 | $27.24 | 405 |
| 2024-06-18 | 26.96 | $27.31 | 1200 |
| 2024-06-17 | 26.94 | $27.20 | 106 |
| 2024-06-14 | 26.93 | $27.18 | 137 |
| 2024-06-13 | 26.92 | $27.21 | 200 |
| 2024-06-12 | 26.91 | $27.17 | — |
| 2024-06-11 | 26.89 | $26.96 | 200 |
| 2024-06-10 | 26.88 | $26.93 | 133 |
| 2024-06-07 | 26.86 | $26.93 | 100 |
| 2024-06-06 | 26.85 | $27.10 | — |
| 2024-06-05 | 26.83 | $27.10 | 135 |
| 2024-06-04 | 26.80 | $26.92 | 1734 |
| 2024-06-03 | 26.79 | $26.87 | 100 |
| 2024-05-31 | 26.77 | $26.77 | 200 |
| 2024-05-30 | 26.74 | $26.66 | — |
| 2024-05-29 | 26.71 | $26.62 | 4600 |
| 2024-05-28 | 26.69 | $26.78 | 2000 |
| 2024-05-24 | 26.66 | $26.86 | 100 |
| 2024-05-23 | 26.63 | $26.76 | 1300 |
| 2024-05-22 | 26.59 | $26.89 | — |
| 2024-05-21 | 26.55 | $26.97 | 100 |
| 2024-05-20 | 26.51 | $26.93 | 136 |
| 2024-05-17 | 26.47 | $26.94 | 101 |
| 2024-05-16 | 26.41 | $26.98 | 100 |
| 2024-05-15 | 26.36 | $27.03 | 1900 |
| 2024-05-14 | 26.31 | $26.80 | 100 |
| 2024-05-13 | 26.27 | $26.69 | 100 |
| 2024-05-10 | 26.24 | $26.68 | 2300 |
| 2024-05-09 | 26.22 | $26.70 | — |
| 2024-05-08 | 26.20 | $26.60 | 100 |
| 2024-05-07 | 26.19 | $26.63 | 100 |
| 2024-05-06 | 26.20 | $26.58 | 200 |
| 2024-05-03 | 26.20 | $26.48 | 516 |
| 2024-05-02 | 26.21 | $26.27 | — |
| 2024-05-01 | 26.22 | $26.09 | 300 |
| 2024-04-30 | 26.25 | $26.05 | — |
| 2024-04-29 | 26.28 | $26.27 | 100 |
| 2024-04-26 | 26.31 | $26.19 | 100 |
| 2024-04-25 | 26.35 | $26.04 | 700 |
| 2024-04-24 | 26.40 | $26.12 | 100 |
| 2024-04-23 | 26.43 | $26.17 | 847 |
| 2024-04-22 | 26.47 | $26.01 | 100 |
| 2024-04-19 | 26.52 | $25.89 | 107 |
| 2024-04-18 | 26.57 | $25.92 | 6200 |
| 2024-04-17 | 26.61 | $26.01 | 100 |
| 2024-04-16 | 26.65 | $25.98 | — |
| 2024-04-15 | 26.68 | $26.07 | 3900 |
| 2024-04-12 | 26.71 | $26.28 | 613 |
| 2024-04-11 | 26.72 | $26.43 | 337 |
| 2024-04-10 | 26.74 | $26.37 | 522 |
| 2024-04-09 | 26.77 | $26.70 | 3422 |
| 2024-04-08 | 26.77 | $26.63 | 835 |
| 2024-04-05 | 26.78 | $26.61 | 100 |
| 2024-04-04 | 26.80 | $26.59 | 100 |
| 2024-04-03 | 26.80 | $26.66 | 100 |
| 2024-04-02 | 26.80 | $26.63 | 1000 |
| 2024-04-01 | 26.80 | $26.86 | 100 |
| 2024-03-28 | 26.79 | $27.00 | 100 |
| 2024-03-27 | 26.77 | $27.01 | 100 |
| 2024-03-26 | 26.74 | $26.87 | 400 |
| 2024-03-25 | 26.72 | $26.87 | 116 |
| 2024-03-22 | 26.69 | $26.92 | — |
| 2024-03-21 | 26.67 | $26.91 | 400 |
| 2024-03-20 | 26.65 | $26.85 | 130 |
| 2024-03-19 | 26.62 | $26.72 | 1000 |
| 2024-03-18 | 26.60 | $26.62 | 3801 |
| 2024-03-15 | 26.58 | $26.59 | 600 |
| 2024-03-14 | 26.57 | $26.65 | 1014 |
| 2024-03-13 | 26.55 | $26.82 | 3700 |
| 2024-03-12 | 26.51 | $26.86 | — |
| 2024-03-11 | 26.49 | $26.78 | 100 |
| 2024-03-08 | 26.47 | $26.83 | 100 |
| 2024-03-07 | 26.44 | $26.87 | — |
| 2024-03-06 | 26.42 | $26.72 | — |
| 2024-03-05 | 26.40 | $26.61 | 6224 |
| 2024-03-04 | 26.38 | $26.63 | 500 |
| 2024-03-01 | 26.37 | $26.67 | — |
| 2024-02-29 | 26.35 | $26.52 | 200 |
| 2024-02-28 | 26.34 | $26.43 | 131 |
| 2024-02-27 | 26.33 | $26.44 | 300 |
| 2024-02-26 | 26.33 | $26.45 | 100 |
| 2024-02-23 | 26.32 | $26.51 | — |
| 2024-02-22 | 26.30 | $26.43 | 300 |
| 2024-02-21 | 26.28 | $26.26 | 3600 |
| 2024-02-20 | 26.27 | $26.27 | 210 |
| 2024-02-16 | 26.27 | $26.30 | 1900 |
| 2024-02-15 | 26.25 | $26.38 | 1900 |
| 2024-02-14 | 26.23 | $26.25 | 4409 |
| 2024-02-13 | 26.21 | $26.07 | 320 |
| 2024-02-12 | 26.21 | $26.39 | — |
| 2024-02-09 | 26.20 | $26.37 | — |
| 2024-02-08 | 26.19 | $26.31 | 100 |
| 2024-02-07 | 26.17 | $26.35 | 1300 |
| 2024-02-06 | 26.16 | $26.32 | 146 |
| 2024-02-05 | 26.15 | $26.21 | 1744 |
| 2024-02-02 | 26.13 | $26.37 | 100 |
| 2024-02-01 | 26.11 | $26.45 | 400 |
| 2024-01-31 | 26.09 | $26.24 | 315 |
| 2024-01-30 | 26.08 | $26.32 | 100 |
| 2024-01-29 | 26.08 | $26.32 | 100 |
| 2024-01-26 | 26.08 | $26.18 | 545 |
| 2024-01-25 | 26.09 | $26.20 | 240 |
| 2024-01-24 | 26.09 | $26.08 | 500 |
| 2024-01-23 | 26.09 | $26.09 | — |
| 2024-01-22 | 26.10 | $26.11 | 100 |
| 2024-01-19 | 26.11 | $26.04 | 3930 |
| 2024-01-18 | 26.13 | $25.94 | — |
| 2024-01-17 | 26.14 | $25.86 | 531 |
| 2024-01-16 | 26.16 | $25.98 | 7700 |
| 2024-01-12 | 26.18 | $26.20 | 1000 |
| 2024-01-11 | 26.17 | $26.16 | 100 |
| 2024-01-10 | 26.15 | $26.07 | 201 |
| 2024-01-09 | 26.13 | $26.03 | 100 |
| 2024-01-08 | 26.11 | $26.09 | 100 |
| 2024-01-05 | 26.10 | $25.90 | 600 |
| 2024-01-04 | 26.08 | $25.92 | 100 |
| 2024-01-03 | 26.06 | $26.00 | 838 |
| 2024-01-02 | 26.04 | $26.08 | 1000 |
| 2023-12-29 | 26.02 | $26.29 | 601 |
| 2023-12-28 | 25.98 | $26.32 | 100 |
| 2023-12-27 | 25.93 | $26.35 | 100 |
| 2023-12-26 | 25.88 | $26.22 | 1900 |
| 2023-12-22 | 25.84 | $26.14 | — |
| 2023-12-21 | 25.79 | $26.38 | 114 |
| 2023-12-20 | 25.73 | $26.26 | 100 |
| 2023-12-19 | 25.68 | $26.34 | — |
| 2023-12-18 | 25.63 | $26.26 | 238 |
| 2023-12-15 | 25.57 | $26.24 | 1925 |
| 2023-12-14 | 25.51 | $26.30 | 100 |
| 2023-12-13 | 25.45 | $26.10 | 842 |
| 2023-12-12 | 25.39 | $25.75 | 12800 |
| 2023-12-11 | 25.34 | $25.69 | 100 |
| 2023-12-08 | 25.28 | $25.66 | 202 |
| 2023-12-07 | 25.23 | $25.70 | — |
| 2023-12-06 | 25.18 | $25.62 | — |
| 2023-12-05 | 25.13 | $25.58 | 16940 |
| 2023-12-04 | 25.08 | $25.54 | 800 |
| 2023-12-01 | 25.03 | $25.64 | 104 |
| 2023-11-30 | 24.97 | $25.42 | 1500 |
| 2023-11-29 | 24.91 | $25.45 | 400 |
| 2023-11-28 | 24.83 | $25.36 | — |
| 2023-11-27 | 24.75 | $25.29 | 201 |
| 2023-11-24 | 24.68 | $25.23 | — |
| 2023-11-22 | 24.61 | $25.26 | 3811 |
| 2023-11-21 | 24.54 | $25.20 | 100 |
| 2023-11-20 | 24.48 | $25.23 | 4742 |
| 2023-11-17 | 24.41 | $25.13 | 100 |
| 2023-11-16 | 24.35 | $25.06 | 100 |
| 2023-11-15 | 24.30 | $24.99 | 1412 |
| 2023-11-14 | 24.26 | $25.05 | — |
| 2023-11-13 | 24.22 | $24.64 | 100 |
| 2023-11-10 | 24.21 | $24.64 | 100 |
| 2023-11-09 | 24.20 | $24.50 | — |
| 2023-11-08 | 24.19 | $24.68 | 125 |
| 2023-11-07 | 24.19 | $24.64 | 100 |
| 2023-11-06 | 24.18 | $24.56 | — |
| 2023-11-03 | 24.18 | $24.63 | 100 |
| 2023-11-02 | 24.16 | $24.43 | — |
| 2023-11-01 | 24.15 | $24.15 | — |
| 2023-10-31 | 24.15 | $23.91 | 100 |
| 2023-10-30 | 24.15 | $23.86 | 500 |
| 2023-10-27 | 24.18 | $23.78 | 103 |
| 2023-10-26 | 24.22 | $23.83 | — |
| 2023-10-25 | 24.26 | $23.82 | — |
| 2023-10-24 | 24.29 | $24.06 | — |
| 2023-10-23 | 24.32 | $23.93 | 4224 |
| 2023-10-20 | 24.36 | $23.90 | 8800 |
| 2023-10-19 | 24.40 | $23.97 | 2800 |
| 2023-10-18 | 24.44 | $24.12 | — |
| 2023-10-17 | 24.49 | $24.34 | 100 |
| 2023-10-16 | 24.53 | $24.45 | 4500 |
| 2023-10-13 | 24.57 | $24.41 | 1105 |
| 2023-10-12 | 24.60 | $24.41 | 100 |
| 2023-10-11 | 24.65 | $24.62 | 200 |
| 2023-10-10 | 24.68 | $24.51 | 100 |
| 2023-10-09 | 24.71 | $24.43 | 507 |
| 2023-10-06 | 24.75 | $24.26 | 100 |
| 2023-10-05 | 24.80 | $24.19 | 222 |
| 2023-10-04 | 24.85 | $24.17 | — |
| 2023-10-03 | 24.90 | $24.01 | 100 |
| 2023-10-02 | 24.96 | $24.42 | 100 |
| 2023-09-29 | 25.01 | $24.58 | 247 |
| 2023-09-28 | 25.06 | $24.61 | — |
| 2023-09-27 | 25.10 | $24.50 | 2200 |
| 2023-09-26 | 25.14 | $24.55 | 316 |
| 2023-09-25 | 25.18 | $24.72 | 2000 |
| 2023-09-22 | 25.19 | $24.82 | 400 |
| 2023-09-21 | 25.20 | $24.77 | 100 |
| 2023-09-20 | 25.22 | $25.03 | 100 |
| 2023-09-19 | 25.22 | $25.12 | 700 |
| 2023-09-18 | 25.21 | $25.18 | 100 |
| 2023-09-15 | 25.20 | $25.18 | 226 |
| 2023-09-14 | 25.19 | $25.30 | 100 |
| 2023-09-13 | 25.17 | $25.22 | 200 |
| 2023-09-12 | 25.17 | $25.21 | 100 |
| 2023-09-11 | 25.18 | $25.25 | 200 |
| 2023-09-08 | 25.18 | $25.19 | 100 |
| 2023-09-07 | 25.19 | $25.18 | 200 |
| 2023-09-06 | 25.20 | $25.17 | — |
| 2023-09-05 | 25.22 | $25.25 | 2900 |
| 2023-09-01 | 25.23 | $25.41 | 100 |
| 2023-08-31 | 25.23 | $25.45 | 100 |
| 2023-08-30 | 25.23 | $25.45 | 100 |
| 2023-08-29 | 25.23 | $25.43 | 100 |
| 2023-08-28 | 25.24 | $25.19 | 100 |
| 2023-08-25 | 25.28 | $25.08 | — |
| 2023-08-24 | 25.31 | $25.03 | 200 |
| 2023-08-23 | 25.34 | $25.17 | — |
| 2023-08-22 | 25.38 | $24.93 | 800 |
| 2023-08-21 | 25.42 | $24.94 | 13 |
| 2023-08-18 | 25.46 | $24.96 | 100 |
| 2023-08-17 | 25.50 | $24.94 | 100 |
| 2023-08-16 | 25.54 | $25.03 | 100 |
| 2023-08-15 | 25.58 | $25.15 | 2000 |
| 2023-08-14 | 25.62 | $25.30 | 100 |
| 2023-08-11 | 25.64 | $25.29 | 346 |
| 2023-08-10 | 25.66 | $25.40 | 100 |
| 2023-08-09 | 25.68 | $25.46 | 100 |
| 2023-08-08 | 25.69 | $25.50 | 200 |
| 2023-08-07 | 25.68 | $25.51 | — |
| 2023-08-04 | 25.67 | $25.45 | 100 |
| 2023-08-03 | 25.65 | $25.37 | 442 |
| 2023-08-02 | 25.64 | $25.48 | 221 |
| 2023-08-01 | 25.64 | $25.69 | 100 |
| 2023-07-31 | 25.64 | $25.83 | 100 |
| 2023-07-28 | 25.63 | $25.81 | 520 |
| 2023-07-27 | 25.61 | $25.65 | — |
| 2023-07-26 | 25.61 | $25.84 | — |
| 2023-07-25 | 25.60 | $25.78 | 100 |
| 2023-07-24 | 25.58 | $25.76 | 100 |
| 2023-07-21 | 25.57 | $25.76 | 100 |
| 2023-07-20 | 25.56 | $25.74 | 102 |
| 2023-07-19 | 25.55 | $25.90 | 300 |
| 2023-07-18 | 25.54 | $25.84 | 2300 |
| 2023-07-17 | 25.53 | $25.75 | 100 |
| 2023-07-14 | 25.54 | $25.70 | 100 |
| 2023-07-13 | 25.53 | $25.81 | — |
| 2023-07-12 | 25.52 | $25.60 | 200 |
| 2023-07-11 | 25.51 | $25.36 | 100 |
| 2023-07-10 | 25.52 | $25.24 | 406 |
| 2023-07-07 | 25.53 | $25.16 | 100 |
| 2023-07-06 | 25.53 | $25.14 | 700 |
| 2023-07-05 | 25.55 | $25.36 | 100 |
| 2023-07-03 | 25.55 | $25.68 | — |
| 2023-06-30 | 25.53 | $25.68 | 2000 |
| 2023-06-29 | 25.51 | $25.52 | 100 |
| 2023-06-28 | 25.50 | $25.61 | 133 |
| 2023-06-27 | 25.47 | $25.57 | 1220 |
| 2023-06-26 | 25.45 | $25.49 | 400 |
| 2023-06-23 | 25.42 | $25.48 | 700 |
| 2023-06-22 | 25.40 | $25.54 | 2339 |
| 2023-06-21 | 25.37 | $25.62 | 306 |
| 2023-06-20 | 25.35 | $25.66 | 1600 |
| 2023-06-16 | 25.33 | $25.71 | 100 |
| 2023-06-15 | 25.31 | $25.79 | — |
| 2023-06-14 | 25.28 | $25.57 | 245 |
| 2023-06-13 | 25.26 | $25.54 | — |
| 2023-06-12 | 25.25 | $25.52 | 1121 |
| 2023-06-09 | 25.24 | $25.42 | 800 |
| 2023-06-08 | 25.23 | $25.44 | 3800 |
| 2023-06-07 | 25.23 | $25.31 | — |
| 2023-06-06 | 25.23 | $25.43 | 2100 |
| 2023-06-05 | 25.22 | $25.36 | 100 |
| 2023-06-02 | 25.22 | $25.40 | 1024 |
| 2023-06-01 | 25.21 | $25.30 | 200 |
| 2023-05-31 | 25.21 | $25.15 | 1000 |
| 2023-05-30 | 25.22 | $25.15 | 1140 |
| 2023-05-26 | 25.22 | $25.10 | 100 |
| 2023-05-25 | 25.24 | $24.95 | 3644 |
| 2023-05-24 | 25.26 | $24.97 | 534 |
| 2023-05-23 | 25.27 | $25.10 | 100 |
| 2023-05-22 | 25.27 | $25.21 | 200 |
| 2023-05-19 | 25.28 | $25.21 | — |
| 2023-05-18 | 25.28 | $25.25 | — |
| 2023-05-17 | 25.28 | $25.25 | — |
| 2023-05-16 | 25.28 | $25.18 | 540 |
| 2023-05-15 | 25.29 | $25.29 | 500 |
| 2023-05-12 | 25.28 | $25.27 | 122324 |
| 2023-05-11 | 25.28 | $25.37 | — |
| 2023-05-10 | 25.29 | $25.35 | 1000 |
| 2023-05-09 | 25.28 | $25.24 | — |
| 2023-05-08 | 25.28 | $25.30 | 27746 |
| 2023-05-05 | 25.28 | $25.35 | 110 |
| 2023-05-04 | 25.28 | $25.25 | 122200 |
| 2023-05-03 | 25.28 | $25.31 | 126 |
| 2023-05-02 | 25.28 | $25.29 | 749 |
| 2023-05-01 | 25.29 | $25.25 | 100 |
| 2023-04-28 | 25.30 | $25.41 | 100 |
| 2023-04-27 | 25.28 | $25.27 | 100 |
| 2023-04-26 | 25.27 | $25.16 | 100 |
| 2023-04-25 | 25.26 | $25.24 | 100 |
| 2023-04-24 | 25.24 | $25.31 | — |
| 2023-04-21 | 25.23 | $25.25 | 100 |
| 2023-04-20 | 25.22 | $25.26 | — |
| 2023-04-19 | 25.20 | $25.24 | 412 |
| 2023-04-18 | 25.19 | $25.29 | — |
| 2023-04-17 | 25.16 | $25.25 | 405 |
| 2023-04-14 | 25.14 | $25.30 | 100 |
| 2023-04-13 | 25.11 | $25.40 | 400 |
| 2023-04-12 | 25.08 | $25.26 | 100 |
| 2023-04-11 | 25.05 | $25.27 | 100 |
| 2023-04-10 | 25.02 | $25.25 | 700 |
| 2023-04-06 | 24.98 | $25.33 | 213 |
| 2023-04-05 | 24.94 | $25.32 | 100 |
| 2023-04-04 | 24.91 | $25.32 | 100 |
| 2023-04-03 | 24.87 | $25.44 | 200 |
| 2023-03-31 | 24.84 | $25.34 | 100 |
| 2023-03-30 | 24.82 | $25.15 | 100 |
| 2023-03-29 | 24.79 | $25.05 | 800 |
| 2023-03-28 | 24.77 | $24.91 | 100 |
| 2023-03-27 | 24.76 | $24.93 | 100 |
| 2023-03-24 | 24.75 | $25.03 | 1906 |
| 2023-03-23 | 24.73 | $25.00 | 607 |
| 2023-03-22 | 24.72 | $24.96 | 336 |
| 2023-03-21 | 24.71 | $24.91 | — |
| 2023-03-20 | 24.70 | $24.81 | 100 |
| 2023-03-17 | 24.71 | $24.78 | 600 |
| 2023-03-16 | 24.72 | $24.78 | — |
| 2023-03-15 | 24.74 | $24.67 | 206 |
| 2023-03-14 | 24.77 | $24.68 | 100 |
| 2023-03-13 | 24.80 | $24.64 | 200 |
| 2023-03-10 | 24.82 | $24.56 | 178332 |
| 2023-03-09 | 24.85 | $24.54 | — |
| 2023-03-08 | 24.89 | $24.65 | 100 |
| 2023-03-07 | 24.93 | $24.65 | 178400 |
| 2023-03-06 | 24.96 | $24.83 | — |
| 2023-03-03 | 24.99 | $24.88 | 100 |
| 2023-03-02 | 25.03 | $24.61 | 100 |
| 2023-03-01 | 25.08 | $24.60 | 138 |
| 2023-02-28 | 25.12 | $24.68 | 201 |
| 2023-02-27 | 25.15 | $24.69 | 10600 |
| 2023-02-24 | 25.18 | $24.63 | 111 |
| 2023-02-23 | 25.22 | $24.86 | 4415 |
| 2023-02-22 | 25.24 | $24.72 | 201 |
| 2023-02-21 | 25.27 | $24.72 | 100 |
| 2023-02-17 | 25.30 | $25.04 | 1101 |
| 2023-02-16 | 25.30 | $25.03 | 100 |
| 2023-02-15 | 25.31 | $25.18 | 100 |
| 2023-02-14 | 25.31 | $25.22 | 100 |
| 2023-02-13 | 25.30 | $25.25 | 432 |
| 2023-02-10 | 25.30 | $25.11 | 100 |
| 2023-02-09 | 25.30 | $25.18 | — |
| 2023-02-08 | 25.29 | $25.29 | — |
| 2023-02-07 | 25.27 | $25.37 | 300 |
| 2023-02-06 | 25.24 | $25.28 | 2300 |
| 2023-02-03 | 25.21 | $25.47 | 100 |
| 2023-02-02 | 25.15 | $25.71 | 207 |
| 2023-02-01 | 25.09 | $25.60 | — |
| 2023-01-31 | 25.02 | $25.38 | 100 |
| 2023-01-30 | 24.96 | $25.22 | 100 |
| 2023-01-27 | 24.91 | $25.38 | 1000 |
| 2023-01-26 | 24.84 | $25.38 | 100 |
| 2023-01-25 | 24.79 | $25.32 | 547 |
| 2023-01-24 | 24.74 | $25.29 | 100 |
| 2023-01-23 | 24.69 | $25.23 | 185 |
| 2023-01-20 | 24.66 | $25.18 | 4200 |
| 2023-01-19 | 24.63 | $25.10 | 10739 |
| 2023-01-18 | 24.60 | $25.16 | — |
| 2023-01-17 | 24.58 | $25.14 | 500 |
| 2023-01-13 | 24.56 | $25.17 | 100 |
| 2023-01-12 | 24.55 | $25.16 | — |
| 2023-01-11 | 24.55 | $24.98 | 626 |
| 2023-01-10 | 24.54 | $24.79 | 200 |
| 2023-01-09 | 24.54 | $24.77 | 301 |
| 2023-01-06 | 24.55 | $24.71 | 100 |
| 2023-01-05 | 24.56 | $24.32 | — |
| 2023-01-04 | 24.58 | $24.44 | 100 |
| 2023-01-03 | 24.60 | $24.23 | 10538 |
| 2022-12-30 | 24.64 | $24.17 | 32 |
| 2022-12-29 | 24.69 | $24.29 | 5701 |
| 2022-12-28 | 24.72 | $24.06 | 100 |
| 2022-12-27 | 24.74 | $24.20 | 100 |
| 2022-12-23 | 24.76 | $24.31 | 100 |
| 2022-12-22 | 24.78 | $24.48 | 100 |
| 2022-12-21 | 24.79 | $24.61 | 11800 |
| 2022-12-20 | 24.79 | $24.45 | 840 |
| 2022-12-19 | 24.78 | $24.54 | 142 |
| 2022-12-16 | 24.78 | $24.70 | 100 |
| 2022-12-15 | 24.76 | $24.81 | 203 |
| 2022-12-14 | 24.75 | $25.05 | 2032 |
| 2022-12-13 | 24.72 | $25.05 | 1200 |
| 2022-12-12 | 24.68 | $24.85 | — |
| 2022-12-09 | 24.66 | $24.78 | — |
| 2022-12-08 | 24.64 | $24.91 | 200 |
| 2022-12-07 | 24.57 | $24.88 | 100 |
| 2022-12-06 | 24.51 | $24.76 | — |
| 2022-12-05 | 24.44 | $24.83 | 100 |
| 2022-12-02 | 24.38 | $25.11 | 100 |
| 2022-12-01 | 24.29 | $25.06 | — |
| 2022-11-30 | 24.21 | $24.90 | 18300 |
| 2022-11-29 | 24.14 | $24.53 | 802 |
| 2022-11-28 | 24.10 | $24.55 | 300 |
| 2022-11-25 | 24.06 | $24.72 | — |
| 2022-11-23 | 24.00 | $24.71 | 813 |
| 2022-11-22 | 23.94 | $24.56 | 100 |
| 2022-11-21 | 23.89 | $24.36 | — |
| 2022-11-18 | 23.83 | $24.42 | 108 |
| 2022-11-17 | 23.77 | $24.42 | 600 |
| 2022-11-16 | 23.70 | $24.51 | 1300 |
| 2022-11-15 | 23.63 | $24.51 | 100 |
| 2022-11-14 | 23.58 | $24.31 | 344 |
| 2022-11-11 | 23.52 | $24.44 | — |
| 2022-11-10 | 23.45 | $24.28 | 11100 |
| 2022-11-09 | 23.40 | $23.49 | 4500 |
| 2022-11-08 | 23.38 | $23.66 | 124 |
| 2022-11-07 | 23.35 | $23.52 | 1800 |
| 2022-11-04 | 23.34 | $23.49 | 300 |
| 2022-11-03 | 23.33 | $23.29 | 100 |
| 2022-11-02 | 23.35 | $23.43 | 132 |
| 2022-11-01 | 23.36 | $23.66 | — |
| 2022-10-31 | 23.37 | $23.60 | 438 |
| 2022-10-28 | 23.38 | $23.73 | 100 |
| 2022-10-27 | 23.36 | $23.58 | 100 |
| 2022-10-26 | 23.35 | $23.59 | — |
| 2022-10-25 | 23.36 | $23.51 | 1128 |
| 2022-10-24 | 23.35 | $23.22 | 15909 |
| 2022-10-21 | 23.36 | $23.21 | 2521 |
| 2022-10-20 | 23.38 | $23.01 | 5000 |
| 2022-10-19 | 23.43 | $23.14 | 12336 |
| 2022-10-18 | 23.48 | $23.34 | 100 |
| 2022-10-17 | 23.53 | $23.24 | 100 |
| 2022-10-14 | 23.59 | $22.99 | 6536 |
| 2022-10-13 | 23.66 | $23.25 | 700 |
| 2022-10-12 | 23.72 | $23.12 | 5100 |
| 2022-10-11 | 23.80 | $23.13 | 222 |
| 2022-10-10 | 23.87 | $23.20 | — |
| 2022-10-07 | 23.96 | $23.33 | 1539 |
| 2022-10-06 | 24.05 | $23.63 | — |
| 2022-10-05 | 24.11 | $23.77 | 300 |
| 2022-10-04 | 24.16 | $23.90 | — |
| 2022-10-03 | 24.19 | $23.66 | 628 |
| 2022-09-30 | 24.25 | $23.34 | 100 |
| 2022-09-29 | 24.32 | $23.48 | — |
| 2022-09-28 | 24.39 | $23.73 | 102 |
| 2022-09-27 | 24.46 | $23.31 | 1313 |
| 2022-09-26 | 24.55 | $23.39 | 100 |
| 2022-09-23 | 24.64 | $23.67 | 100 |
| 2022-09-22 | 24.74 | $23.94 | 100 |
| 2022-09-21 | 24.81 | $24.17 | 125 |
| 2022-09-20 | 24.87 | $24.27 | — |
| 2022-09-19 | 24.93 | $24.45 | 1400 |
| 2022-09-16 | 24.99 | $24.43 | 15 |
| 2022-09-15 | 25.06 | $24.51 | — |
| 2022-09-14 | 25.13 | $24.64 | — |
| 2022-09-13 | 25.20 | $24.60 | 100 |
| 2022-09-12 | 25.27 | $25.07 | — |
| 2022-09-09 | 25.32 | $24.99 | 500 |
| 2022-09-08 | 25.36 | $24.82 | 129 |
| 2022-09-07 | 25.41 | $24.81 | 100 |
| 2022-09-06 | 25.46 | $24.56 | 100 |
| 2022-09-02 | 25.51 | $24.75 | 100 |
| 2022-09-01 | 25.56 | $24.79 | 100 |
| 2022-08-31 | 25.61 | $24.92 | 2500 |
| 2022-08-30 | 25.66 | $25.04 | 100 |
| 2022-08-29 | 25.68 | $25.13 | 100 |
| 2022-08-26 | 25.72 | $25.27 | — |
| 2022-08-25 | 25.75 | $25.59 | 100 |
| 2022-08-24 | 25.75 | $25.37 | — |
| 2022-08-23 | 25.76 | $25.39 | 100 |
| 2022-08-22 | 25.75 | $25.39 | 439 |
| 2022-08-19 | 25.74 | $25.67 | 100 |
| 2022-08-18 | 25.73 | $25.90 | 1508 |
| 2022-08-17 | 25.70 | $25.87 | 116 |
| 2022-08-16 | 25.66 | $26.04 | 1206 |
| 2022-08-15 | 25.61 | $26.06 | — |
| 2022-08-12 | 25.55 | $26.02 | 100 |
| 2022-08-11 | 25.49 | $25.81 | 100 |
| 2022-08-10 | 25.43 | $25.90 | — |
| 2022-08-09 | 25.38 | $25.63 | — |
| 2022-08-08 | 25.34 | $25.73 | 100 |
| 2022-08-05 | 25.29 | $25.66 | 100 |
| 2022-08-04 | 25.25 | $25.84 | — |
| 2022-08-03 | 25.21 | $25.81 | 1700 |
| 2022-08-02 | 25.16 | $25.60 | 800 |
| 2022-08-01 | 25.12 | $25.84 | 300 |
| 2022-07-29 | 25.09 | $25.82 | — |
| 2022-07-28 | 25.04 | $25.69 | — |
| 2022-07-27 | 25.00 | $25.48 | — |
| 2022-07-26 | 24.97 | $25.20 | — |
| 2022-07-25 | 24.95 | $25.31 | 6204 |
| 2022-07-22 | 24.94 | $25.33 | — |
| 2022-07-21 | 24.91 | $25.30 | 100 |
| 2022-07-20 | 24.88 | $25.07 | — |
| 2022-07-19 | 24.86 | $25.05 | 5000 |
| 2022-07-18 | 24.83 | $24.83 | — |
| 2022-07-15 | 24.81 | $24.89 | 100 |
| 2022-07-14 | 24.80 | $24.69 | — |
| 2022-07-13 | 24.79 | $24.81 | 200 |
| 2022-07-12 | 24.77 | $24.78 | 100 |
| 2022-07-11 | 24.79 | $24.81 | 100 |
| 2022-07-08 | 24.82 | $24.90 | 502 |
| 2022-07-07 | 24.87 | $24.94 | 100 |
| 2022-07-06 | 24.92 | $24.83 | 400 |
| 2022-07-05 | 24.96 | $24.91 | 5127 |
| 2022-07-01 | 25.01 | $25.06 | 100 |
| 2022-06-30 | 25.06 | $24.87 | 101 |
| 2022-06-29 | 25.11 | $24.89 | 1100 |
| 2022-06-28 | 25.16 | $24.83 | 100 |
| 2022-06-27 | 25.22 | $24.96 | 100 |
| 2022-06-24 | 25.27 | $25.05 | — |
| 2022-06-23 | 25.30 | $24.80 | — |
| 2022-06-22 | 25.34 | $24.69 | 1100 |
| 2022-06-21 | 25.38 | $24.59 | 1200 |
| 2022-06-17 | 25.42 | $24.47 | 640 |
| 2022-06-16 | 25.47 | $24.43 | 100 |
| 2022-06-15 | 25.51 | $24.70 | 2500 |
| 2022-06-14 | 25.56 | $24.38 | 200 |
| 2022-06-13 | 25.61 | $24.52 | 300 |
| 2022-06-10 | 25.66 | $25.14 | 1001 |
| 2022-06-09 | 25.67 | $25.51 | 900 |
| 2022-06-08 | 25.66 | $25.77 | 100 |
| 2022-06-07 | 25.63 | $25.92 | — |
| 2022-06-06 | 25.60 | $25.79 | 300 |
| 2022-06-03 | 25.59 | $25.84 | 5100 |
| 2022-06-02 | 25.58 | $26.03 | 5900 |
| 2022-06-01 | 25.59 | $25.82 | — |
| 2022-05-31 | 25.59 | $25.95 | 100 |
| 2022-05-27 | 25.58 | $26.10 | — |
| 2022-05-26 | 25.56 | $25.87 | 2100 |
| 2022-05-25 | 25.58 | $25.70 | 1526 |
| 2022-05-24 | 25.59 | $25.56 | 100 |
| 2022-05-23 | 25.62 | $25.53 | — |
| 2022-05-20 | 25.65 | $25.43 | — |
| 2022-05-19 | 25.69 | $25.37 | 100 |
| 2022-05-18 | 25.74 | $25.34 | 1301 |
| 2022-05-17 | 25.80 | $25.60 | — |
| 2022-05-16 | 25.84 | $25.47 | — |
| 2022-05-13 | 25.90 | $25.48 | 315 |
| 2022-05-12 | 25.95 | $25.27 | 8400 |
| 2022-05-11 | 26.03 | $25.26 | 100 |
| 2022-05-10 | 26.09 | $25.34 | 3800 |
| 2022-05-09 | 26.16 | $25.26 | 940 |
| 2022-05-06 | 26.24 | $25.52 | 100 |
| 2022-05-05 | 26.31 | $25.65 | 2 |
| 2022-05-04 | 26.38 | $26.19 | 100 |
| 2022-05-03 | 26.43 | $25.86 | 114 |
| 2022-05-02 | 26.51 | $25.77 | 1600 |
| 2022-04-29 | 26.59 | $25.80 | 100 |
| 2022-04-28 | 26.67 | $26.16 | 642 |
| 2022-04-27 | 26.74 | $25.98 | 2500 |
| 2022-04-26 | 26.82 | $26.02 | 240 |
| 2022-04-25 | 26.89 | $26.24 | 1502 |
| 2022-04-22 | 26.94 | $26.12 | 904 |
| 2022-04-21 | 27.00 | $26.37 | 100 |
| 2022-04-20 | 27.04 | $26.62 | 100 |
| 2022-04-19 | 27.08 | $26.51 | 300 |
| 2022-04-18 | 27.12 | $26.48 | 2930 |
| 2022-04-14 | 27.16 | $26.56 | — |
| 2022-04-13 | 27.20 | $26.79 | — |
| 2022-04-12 | 27.22 | $26.64 | 116 |
| 2022-04-11 | 27.22 | $26.64 | 124 |
| 2022-04-08 | 27.22 | $26.86 | 522 |
| 2022-04-07 | 27.22 | $26.97 | — |
| 2022-04-06 | 27.22 | $27.00 | 100 |
| 2022-04-05 | 27.23 | $27.16 | 1000 |
| 2022-04-04 | 27.21 | $27.47 | 301 |
| 2022-04-01 | 27.19 | $27.43 | 101 |
| 2022-03-31 | 27.19 | $27.41 | — |
| 2022-03-30 | 27.19 | $27.55 | — |
| 2022-03-29 | 27.19 | $27.58 | 100 |
| 2022-03-28 | 27.19 | $27.33 | 100 |
| 2022-03-25 | 27.20 | $27.25 | 1628 |
| 2022-03-24 | 27.22 | $27.36 | 1628 |
| 2022-03-23 | 27.22 | $27.26 | 100 |
| 2022-03-22 | 27.22 | $27.32 | 3200 |
| 2022-03-21 | 27.23 | $27.25 | 100 |
| 2022-03-18 | 27.25 | $27.45 | 300 |
| 2022-03-17 | 27.26 | $27.27 | 318 |
| 2022-03-16 | 27.29 | $27.13 | 100 |
| 2022-03-15 | 27.33 | $26.79 | 7947 |
| 2022-03-14 | 27.37 | $26.60 | 100 |
| 2022-03-11 | 27.44 | $26.82 | 2716 |
| 2022-03-10 | 27.49 | $26.97 | 100 |
| 2022-03-09 | 27.55 | $27.14 | 100 |
| 2022-03-08 | 27.60 | $26.88 | 1100 |
| 2022-03-07 | 27.65 | $26.98 | 100 |
| 2022-03-04 | 27.71 | $27.37 | 100 |
| 2022-03-03 | 27.74 | $27.47 | 100 |
| 2022-03-02 | 27.79 | $27.54 | 105 |
| 2022-03-01 | 27.82 | $27.56 | — |
| 2022-02-28 | 27.86 | $27.66 | 300 |
| 2022-02-25 | 27.87 | $27.62 | 200 |
| 2022-02-24 | 27.88 | $27.35 | 200 |
| 2022-02-23 | 27.90 | $27.30 | 1600 |
| 2022-02-22 | 27.94 | $27.49 | — |
| 2022-02-18 | 27.97 | $27.64 | 400 |
| 2022-02-17 | 27.99 | $27.69 | — |
| 2022-02-16 | 28.02 | $27.88 | — |
| 2022-02-15 | 28.04 | $27.83 | 403 |
| 2022-02-14 | 28.07 | $27.68 | 7406 |
| 2022-02-11 | 28.12 | $27.83 | 1446 |
| 2022-02-10 | 28.16 | $27.92 | — |
| 2022-02-09 | 28.21 | $28.22 | 300 |
| 2022-02-08 | 28.24 | $28.05 | 1730 |
| 2022-02-07 | 28.27 | $28.00 | 19 |
| 2022-02-04 | 28.31 | $28.02 | 604 |
| 2022-02-03 | 28.34 | $28.07 | 2000 |
| 2022-02-02 | 28.38 | $28.36 | 400 |
| 2022-02-01 | 28.42 | $28.29 | 429 |
| 2022-01-31 | 28.46 | $28.21 | 100 |
| 2022-01-28 | 28.50 | $27.97 | — |
| 2022-01-27 | 28.56 | $27.78 | 240 |
| 2022-01-26 | 28.63 | $27.82 | 8000 |
| 2022-01-25 | 28.70 | $27.96 | — |
| 2022-01-24 | 28.76 | $28.09 | 2920 |
| 2022-01-21 | 28.81 | $28.13 | 900 |
| 2022-01-20 | 28.87 | $28.23 | 25300 |
| 2022-01-19 | 28.91 | $28.32 | 40700 |
| 2022-01-18 | 28.93 | $28.36 | 901 |
| 2022-01-14 | 28.97 | $28.67 | 2043 |
| 2022-01-13 | 28.99 | $28.76 | 2000 |
| 2022-01-12 | 29.01 | $28.88 | 1711 |
| 2022-01-11 | 29.01 | $28.82 | 200 |
| 2022-01-10 | 29.03 | $28.66 | 1236 |
| 2022-01-07 | 29.06 | $28.74 | 4300 |
| 2022-01-06 | 29.07 | $28.77 | 2542 |
| 2022-01-05 | 29.10 | $28.82 | 1301 |
| 2022-01-04 | 29.12 | $29.08 | 100 |
| 2022-01-03 | 29.11 | $29.08 | 28927 |
| 2021-12-31 | 29.11 | $29.14 | 7117 |
| 2021-12-30 | 29.10 | $29.16 | 700 |
| 2021-12-29 | 29.08 | $29.16 | 509 |
| 2021-12-28 | 29.07 | $29.19 | 100 |
| 2021-12-27 | 29.06 | $29.22 | 26209 |
| 2021-12-23 | 29.05 | $29.08 | 25500 |
| 2021-12-22 | 29.05 | $29.17 | 1300 |
| 2021-12-21 | 29.05 | $29.05 | — |
| 2021-12-20 | 29.06 | $28.88 | 1100 |
| 2021-12-17 | 29.08 | $29.03 | 100 |
| 2021-12-16 | 29.09 | $29.10 | 3040 |
| 2021-12-15 | 29.10 | $29.14 | 800 |
| 2021-12-14 | 29.11 | $29.00 | 100 |
| 2021-12-13 | 29.12 | $29.12 | 100 |
| 2021-12-10 | 29.14 | $29.17 | 400 |
| 2021-12-09 | 29.14 | $29.12 | 1400 |
| 2021-12-08 | 29.15 | $29.21 | 100 |
| 2021-12-07 | 29.17 | $29.21 | 1600 |
| 2021-12-06 | 29.18 | $29.02 | 410 |
| 2021-12-03 | 29.20 | $28.93 | 600 |
| 2021-12-02 | 29.23 | $28.96 | 130 |
| 2021-12-01 | 29.25 | $28.83 | 300 |
| 2021-11-30 | 29.27 | $28.93 | 100 |
| 2021-11-29 | 29.28 | $29.08 | 100 |
| 2021-11-26 | 29.29 | $28.97 | 1437 |
| 2021-11-24 | 29.30 | $29.13 | 1000 |
| 2021-11-23 | 29.30 | $29.10 | 2900 |
| 2021-11-22 | 29.30 | $29.17 | 100 |
| 2021-11-19 | 29.30 | $29.31 | 100 |
| 2021-11-18 | 29.29 | $29.32 | 1700 |
| 2021-11-17 | 29.27 | $29.30 | 100 |
| 2021-11-16 | 29.26 | $29.30 | 613 |
| 2021-11-15 | 29.24 | $29.28 | 1700 |
| 2021-11-12 | 29.23 | $29.37 | 1339 |
| 2021-11-11 | 29.21 | $29.29 | 214 |
| 2021-11-10 | 29.19 | $29.29 | 1200 |
| 2021-11-09 | 29.16 | $29.51 | 130 |
| 2021-11-08 | 29.12 | $29.51 | 1127 |
| 2021-11-05 | 29.07 | $29.51 | 100 |
| 2021-11-04 | 29.03 | $29.40 | 1800 |
| 2021-11-03 | 28.99 | $29.34 | 313 |
| 2021-11-02 | 28.96 | $29.27 | 1500 |
| 2021-11-01 | 28.93 | $29.23 | 7148 |
| 2021-10-29 | 28.89 | $29.20 | 2000 |
| 2021-10-28 | 28.87 | $29.21 | 111 |
| 2021-10-27 | 28.85 | $29.12 | 227 |
| 2021-10-26 | 28.83 | $29.13 | 1900 |
| 2021-10-25 | 28.81 | $29.09 | 200 |
| 2021-10-22 | 28.81 | $29.04 | 100 |
| 2021-10-21 | 28.81 | $29.00 | 100 |
| 2021-10-20 | 28.82 | $29.03 | 824 |
| 2021-10-19 | 28.82 | $29.02 | 647 |
| 2021-10-18 | 28.82 | $28.98 | 507 |
| 2021-10-15 | 28.82 | $28.99 | 4000 |
| 2021-10-14 | 28.83 | $28.93 | 2524 |
| 2021-10-13 | 28.84 | $28.73 | 1600 |
| 2021-10-12 | 28.87 | $28.63 | 2622 |
| 2021-10-11 | 28.90 | $28.57 | 1712 |
| 2021-10-08 | 28.94 | $28.66 | 10734 |
| 2021-10-07 | 28.97 | $28.71 | 3600 |
| 2021-10-06 | 29.00 | $28.64 | 1000 |
| 2021-10-05 | 29.03 | $28.63 | 100 |
| 2021-10-04 | 29.07 | $28.57 | 100 |
| 2021-10-01 | 29.11 | $28.80 | 741 |
| 2021-09-30 | 29.14 | $28.66 | 212 |
| 2021-09-29 | 29.18 | $28.73 | 100 |
| 2021-09-28 | 29.21 | $28.74 | 100 |
| 2021-09-27 | 29.23 | $29.06 | 400 |
| 2021-09-24 | 29.25 | $29.09 | 100 |
| 2021-09-23 | 29.25 | $29.16 | 2637 |
| 2021-09-22 | 29.25 | $29.11 | 100 |
| 2021-09-21 | 29.25 | $29.00 | 100 |
| 2021-09-20 | 29.26 | $28.95 | 1000 |
| 2021-09-17 | 29.27 | $29.16 | 2232 |
| 2021-09-16 | 29.26 | $29.27 | 100 |
| 2021-09-15 | 29.24 | $29.32 | — |
| 2021-09-14 | 29.23 | $29.26 | 100 |
| 2021-09-13 | 29.23 | $29.28 | 320 |
| 2021-09-10 | 29.22 | $29.22 | — |
| 2021-09-09 | 29.22 | $29.32 | — |
| 2021-09-08 | 29.21 | $29.31 | 100 |
| 2021-09-07 | 29.19 | $29.34 | 700 |
| 2021-09-03 | 29.18 | $29.41 | 100 |
| 2021-09-02 | 29.16 | $29.41 | 108 |
| 2021-09-01 | 29.15 | $29.37 | 100 |
| 2021-08-31 | 29.14 | $29.32 | 100 |
| 2021-08-30 | 29.13 | $29.33 | 200 |
| 2021-08-27 | 29.12 | $29.28 | 100 |
| 2021-08-26 | 29.11 | $29.11 | 500 |
| 2021-08-25 | 29.11 | $29.19 | 500 |
| 2021-08-24 | 29.11 | $29.20 | 300 |
| 2021-08-23 | 29.10 | $29.17 | 200 |
| 2021-08-20 | 29.09 | $29.04 | 800 |
| 2021-08-19 | 29.09 | $28.96 | 100 |
| 2021-08-18 | 29.09 | $28.99 | 17131 |
| 2021-08-17 | 29.09 | $29.07 | 1526 |
| 2021-08-16 | 29.08 | $29.19 | 818 |
| 2021-08-13 | 29.06 | $29.19 | 100 |
| 2021-08-12 | 29.04 | $29.11 | 125 |
| 2021-08-11 | 29.03 | $29.11 | 700 |
| 2021-08-10 | 29.03 | $29.04 | 845 |
| 2021-08-09 | 29.02 | $29.06 | 100 |
| 2021-08-06 | 29.02 | $29.09 | 146 |
| 2021-08-05 | 29.01 | $29.18 | 100 |
| 2021-08-04 | 29.00 | $29.17 | 1100 |
| 2021-08-03 | 28.99 | $29.19 | 100 |
| 2021-08-02 | 28.97 | $29.10 | 312 |
| 2021-07-30 | 28.96 | $29.05 | — |
| 2021-07-29 | 28.96 | $29.12 | 1500 |
| 2021-07-28 | 28.95 | $29.08 | 800 |
| 2021-07-27 | 28.94 | $28.99 | 800 |
| 2021-07-26 | 28.93 | $29.04 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
31.05
2026-07-23
Close Price
$30.74
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.43
Average
27.32
Maximum
31.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.05 | $30.74 | 100 |
| 2026-07-22 | 31.09 | $30.94 | 300 |
| 2026-07-21 | 31.10 | $30.98 | 120 |
| 2026-07-20 | 31.11 | $30.86 | 148 |
| 2026-07-17 | 31.14 | $30.95 | 21147 |
| 2026-07-16 | 31.16 | $31.04 | 100 |
| 2026-07-15 | 31.17 | $31.15 | 104 |
| 2026-07-14 | 31.18 | $31.08 | 100 |
| 2026-07-13 | 31.19 | $30.98 | 8400 |
| 2026-07-10 | 31.21 | $31.17 | 100 |
| 2026-07-09 | 31.21 | $31.13 | 4948 |
| 2026-07-08 | 31.22 | $31.00 | 400 |
| 2026-07-07 | 31.24 | $31.07 | 18511 |
| 2026-07-06 | 31.26 | $31.26 | 4147 |
| 2026-07-02 | 31.26 | $31.11 | 100 |
| 2026-07-01 | 31.28 | $31.34 | 100 |
| 2026-06-30 | 31.27 | $31.46 | 2618 |
| 2026-06-29 | 31.25 | $31.45 | 444 |
| 2026-06-26 | 31.23 | $31.30 | 100 |
| 2026-06-25 | 31.23 | $31.30 | 138 |
| 2026-06-24 | 31.22 | $31.23 | 105 |
| 2026-06-23 | 31.22 | $31.18 | 800 |
| 2026-06-22 | 31.22 | $31.40 | 100 |
| 2026-06-18 | 31.20 | $31.47 | 335 |
| 2026-06-17 | 31.17 | $31.25 | 100 |
| 2026-06-16 | 31.17 | $31.44 | 700 |
| 2026-06-15 | 31.14 | $31.47 | 427 |
| 2026-06-12 | 31.10 | $31.26 | 100 |
| 2026-06-11 | 31.09 | $31.22 | 831 |
| 2026-06-10 | 31.07 | $30.82 | 3400 |
| 2026-06-09 | 31.10 | $31.02 | 200 |
| 2026-06-08 | 31.11 | $30.98 | 1500 |
| 2026-06-05 | 31.12 | $30.94 | 2100 |
| 2026-06-04 | 31.14 | $31.43 | 147 |
| 2026-06-03 | 31.11 | $31.36 | 100 |
| 2026-06-02 | 31.08 | $31.50 | 100 |
| 2026-06-01 | 31.04 | $31.44 | 100 |
| 2026-05-29 | 30.99 | $31.39 | 200 |
| 2026-05-28 | 30.95 | $31.35 | 400 |
| 2026-05-27 | 30.91 | $31.25 | 3300 |
| 2026-05-26 | 30.87 | $31.25 | 400 |
| 2026-05-22 | 30.84 | $31.04 | 100 |
| 2026-05-21 | 30.81 | $31.01 | 339 |
| 2026-05-20 | 30.79 | $30.93 | 5229 |
| 2026-05-19 | 30.78 | $30.64 | 105 |
| 2026-05-18 | 30.79 | $30.80 | 100 |
| 2026-05-15 | 30.79 | $30.79 | 100 |
| 2026-05-14 | 30.79 | $31.10 | 204 |
| 2026-05-13 | 30.76 | $31.04 | 100 |
| 2026-05-12 | 30.73 | $30.95 | 300 |
| 2026-05-11 | 30.71 | $31.09 | 14801 |
| 2026-05-08 | 30.67 | $31.12 | 100 |
| 2026-05-07 | 30.62 | $30.96 | 400 |
| 2026-05-06 | 30.58 | $31.13 | 900 |
| 2026-05-05 | 30.53 | $30.80 | 100 |
| 2026-05-04 | 30.50 | $30.64 | 100 |
| 2026-05-01 | 30.48 | $30.76 | 2748 |
| 2026-04-30 | 30.45 | $30.72 | 100 |
| 2026-04-29 | 30.43 | $30.51 | 500 |
| 2026-04-28 | 30.42 | $30.61 | 100 |
| 2026-04-27 | 30.40 | $30.70 | 235 |
| 2026-04-24 | 30.37 | $30.73 | 428 |
| 2026-04-23 | 30.33 | $30.58 | 100 |
| 2026-04-22 | 30.30 | $30.69 | 100 |
| 2026-04-21 | 30.26 | $30.57 | 338 |
| 2026-04-20 | 30.23 | $30.76 | 338 |
| 2026-04-17 | 30.17 | $30.80 | 341 |
| 2026-04-16 | 30.10 | $30.55 | 1611 |
| 2026-04-15 | 30.06 | $30.56 | 100 |
| 2026-04-14 | 30.00 | $30.51 | 2000 |
| 2026-04-13 | 29.95 | $30.33 | 300 |
| 2026-04-10 | 29.91 | $30.18 | 100 |
| 2026-04-09 | 29.88 | $30.20 | 8112 |
| 2026-04-08 | 29.85 | $30.17 | 700 |
| 2026-04-07 | 29.82 | $29.75 | 800 |
| 2026-04-06 | 29.82 | $29.73 | 1103 |
| 2026-04-02 | 29.83 | $29.69 | 100 |
| 2026-04-01 | 29.85 | $29.85 | 400 |
| 2026-03-31 | 29.85 | $29.73 | 100 |
| 2026-03-30 | 29.86 | $29.33 | 649 |
| 2026-03-27 | 29.92 | $29.27 | 716 |
| 2026-03-26 | 29.98 | $29.45 | 137 |
| 2026-03-25 | 30.04 | $29.78 | 100 |
| 2026-03-24 | 30.07 | $29.61 | 100 |
| 2026-03-23 | 30.12 | $29.73 | 511 |
| 2026-03-20 | 30.16 | $29.47 | 308 |
| 2026-03-19 | 30.23 | $29.86 | 702 |
| 2026-03-18 | 30.27 | $29.86 | 20419 |
| 2026-03-17 | 30.31 | $30.11 | 20722 |
| 2026-03-16 | 30.33 | $30.02 | 300 |
| 2026-03-13 | 30.36 | $29.79 | 600 |
| 2026-03-12 | 30.42 | $29.90 | 100 |
| 2026-03-11 | 30.48 | $30.18 | 220 |
| 2026-03-10 | 30.51 | $30.27 | 100 |
| 2026-03-09 | 30.54 | $30.33 | 108 |
| 2026-03-06 | 30.56 | $30.17 | 100 |
| 2026-03-05 | 30.60 | $30.34 | 100 |
| 2026-03-04 | 30.63 | $30.55 | 900 |
| 2026-03-03 | 30.63 | $30.43 | 234 |
| 2026-03-02 | 30.65 | $30.70 | 100 |
| 2026-02-27 | 30.65 | $30.83 | 133 |
| 2026-02-26 | 30.63 | $30.85 | 300 |
| 2026-02-25 | 30.61 | $30.87 | 100 |
| 2026-02-24 | 30.58 | $30.77 | 926 |
| 2026-02-23 | 30.56 | $30.66 | 437 |
| 2026-02-20 | 30.55 | $30.77 | 522 |
| 2026-02-19 | 30.53 | $30.66 | 600 |
| 2026-02-18 | 30.51 | $30.70 | 1500 |
| 2026-02-17 | 30.49 | $30.65 | 600 |
| 2026-02-13 | 30.48 | $30.64 | 320 |
| 2026-02-12 | 30.46 | $30.57 | 500 |
| 2026-02-11 | 30.45 | $30.67 | 2143 |
| 2026-02-10 | 30.42 | $30.66 | 2143 |
| 2026-02-09 | 30.40 | $30.63 | 1800 |
| 2026-02-06 | 30.37 | $30.54 | 3600 |
| 2026-02-05 | 30.36 | $30.27 | 1438 |
| 2026-02-04 | 30.37 | $30.32 | 3500 |
| 2026-02-03 | 30.37 | $30.39 | 1000 |
| 2026-02-02 | 30.37 | $30.46 | 6300 |
| 2026-01-30 | 30.36 | $30.41 | 107 |
| 2026-01-29 | 30.35 | $30.51 | 126 |
| 2026-01-28 | 30.34 | $30.51 | 116 |
| 2026-01-27 | 30.32 | $30.55 | 100 |
| 2026-01-26 | 30.30 | $30.47 | 5444 |
| 2026-01-23 | 30.28 | $30.38 | 100 |
| 2026-01-22 | 30.27 | $30.35 | 904 |
| 2026-01-21 | 30.26 | $30.27 | 249 |
| 2026-01-20 | 30.26 | $30.07 | 100 |
| 2026-01-16 | 30.27 | $30.36 | 1635 |
| 2026-01-15 | 30.27 | $30.39 | 103 |
| 2026-01-14 | 30.25 | $30.38 | 2100 |
| 2026-01-13 | 30.24 | $30.37 | 309 |
| 2026-01-12 | 30.23 | $30.40 | 341 |
| 2026-01-09 | 30.21 | $30.37 | 200 |
| 2026-01-08 | 30.19 | $30.24 | 100 |
| 2026-01-07 | 30.19 | $30.28 | 239 |
| 2026-01-06 | 30.18 | $30.32 | 600 |
| 2026-01-05 | 30.16 | $30.26 | 200 |
| 2026-01-02 | 30.15 | $30.09 | 326 |
| 2025-12-31 | 30.16 | $30.03 | 100 |
| 2025-12-30 | 30.17 | $30.15 | 300 |
| 2025-12-29 | 30.17 | $30.15 | 700 |
| 2025-12-26 | 30.17 | $30.18 | 100 |
| 2025-12-24 | 30.17 | $30.16 | 400 |
| 2025-12-23 | 30.17 | $30.09 | 100 |
| 2025-12-22 | 30.18 | $30.33 | 604 |
| 2025-12-19 | 30.17 | $30.26 | 8700 |
| 2025-12-18 | 30.16 | $30.19 | 773 |
| 2025-12-17 | 30.15 | $30.05 | 1000 |
| 2025-12-16 | 30.16 | $30.19 | 100 |
| 2025-12-15 | 30.16 | $30.19 | 244 |
| 2025-12-12 | 30.16 | $30.18 | 1700 |
| 2025-12-11 | 30.16 | $30.35 | 800 |
| 2025-12-10 | 30.14 | $30.32 | 200 |
| 2025-12-09 | 30.12 | $30.16 | 1339 |
| 2025-12-08 | 30.11 | $30.18 | 800 |
| 2025-12-05 | 30.10 | $30.24 | 100 |
| 2025-12-04 | 30.09 | $30.24 | 500 |
| 2025-12-03 | 30.07 | $30.27 | 800 |
| 2025-12-02 | 30.05 | $30.19 | 136 |
| 2025-12-01 | 30.04 | $30.14 | 100 |
| 2025-11-28 | 30.03 | $30.27 | 100 |
| 2025-11-26 | 30.00 | $30.25 | 933 |
| 2025-11-25 | 29.98 | $30.13 | 104 |
| 2025-11-24 | 29.96 | $29.98 | 1127 |
| 2025-11-21 | 29.96 | $29.79 | 1129 |
| 2025-11-20 | 29.98 | $29.63 | 400 |
| 2025-11-19 | 30.02 | $29.79 | 225 |
| 2025-11-18 | 30.04 | $29.80 | 33101 |
| 2025-11-17 | 30.06 | $29.86 | 1543 |
| 2025-11-14 | 30.09 | $29.99 | 109 |
| 2025-11-13 | 30.10 | $30.02 | 100 |
| 2025-11-12 | 30.10 | $30.27 | 200 |
| 2025-11-11 | 30.09 | $30.26 | 100 |
| 2025-11-10 | 30.07 | $30.18 | 257 |
| 2025-11-07 | 30.06 | $30.00 | 257 |
| 2025-11-06 | 30.06 | $29.99 | 300 |
| 2025-11-05 | 30.07 | $30.04 | 223 |
| 2025-11-04 | 30.07 | $30.00 | 4207 |
| 2025-11-03 | 30.08 | $30.16 | 422 |
| 2025-10-31 | 30.07 | $30.17 | 100 |
| 2025-10-30 | 30.06 | $30.15 | 100 |
| 2025-10-29 | 30.05 | $30.28 | 138 |
| 2025-10-28 | 30.03 | $30.39 | 100 |
| 2025-10-27 | 29.99 | $30.34 | 327 |
| 2025-10-24 | 29.95 | $30.23 | 100 |
| 2025-10-23 | 29.92 | $30.10 | 239 |
| 2025-10-22 | 29.90 | $30.02 | 127 |
| 2025-10-21 | 29.89 | $30.15 | 9040 |
| 2025-10-20 | 29.86 | $30.10 | 106 |
| 2025-10-17 | 29.84 | $29.95 | 100 |
| 2025-10-16 | 29.83 | $29.92 | 143 |
| 2025-10-15 | 29.82 | $29.89 | 100 |
| 2025-10-14 | 29.81 | $29.84 | 105 |
| 2025-10-13 | 29.81 | $29.80 | 300 |
| 2025-10-10 | 29.81 | $29.60 | 226 |
| 2025-10-09 | 29.83 | $29.86 | 1200 |
| 2025-10-08 | 29.83 | $29.94 | 104 |
| 2025-10-07 | 29.82 | $29.87 | 700 |
| 2025-10-06 | 29.81 | $29.94 | 100 |
| 2025-10-03 | 29.80 | $29.94 | 100 |
| 2025-10-02 | 29.78 | $29.91 | 100 |
| 2025-10-01 | 29.77 | $30.05 | 100 |
| 2025-09-30 | 29.74 | $29.95 | 117 |
| 2025-09-29 | 29.72 | $29.88 | 5515 |
| 2025-09-26 | 29.70 | $29.81 | 100 |
| 2025-09-25 | 29.69 | $29.74 | 200 |
| 2025-09-24 | 29.68 | $29.83 | 1503 |
| 2025-09-23 | 29.67 | $29.91 | 100 |
| 2025-09-22 | 29.64 | $29.94 | 203 |
| 2025-09-19 | 29.61 | $29.91 | 100 |
| 2025-09-18 | 29.58 | $29.88 | 733 |
| 2025-09-17 | 29.55 | $29.85 | 100 |
| 2025-09-16 | 29.51 | $29.90 | 648 |
| 2025-09-15 | 29.47 | $29.90 | 139 |
| 2025-09-12 | 29.43 | $29.81 | 100 |
| 2025-09-11 | 29.39 | $29.85 | 100 |
| 2025-09-10 | 29.34 | $29.70 | 104 |
| 2025-09-09 | 29.30 | $29.62 | 5900 |
| 2025-09-08 | 29.27 | $29.64 | 100 |
| 2025-09-05 | 29.23 | $29.51 | 104 |
| 2025-09-04 | 29.20 | $29.42 | 100 |
| 2025-09-03 | 29.17 | $29.27 | 833 |
| 2025-09-02 | 29.16 | $29.17 | 123 |
| 2025-08-29 | 29.16 | $29.31 | 124 |
| 2025-08-28 | 29.15 | $29.40 | 100 |
| 2025-08-27 | 29.12 | $29.34 | 100 |
| 2025-08-26 | 29.10 | $29.30 | 100 |
| 2025-08-25 | 29.08 | $29.26 | 100 |
| 2025-08-22 | 29.06 | $29.36 | 100 |
| 2025-08-21 | 29.03 | $29.06 | 502 |
| 2025-08-20 | 29.02 | $29.15 | 3505 |
| 2025-08-19 | 29.01 | $29.14 | 721 |
| 2025-08-18 | 29.00 | $29.19 | 721 |
| 2025-08-15 | 28.98 | $29.19 | 100 |
| 2025-08-14 | 28.95 | $29.23 | 100 |
| 2025-08-13 | 28.92 | $29.30 | 300 |
| 2025-08-12 | 28.88 | $29.16 | 100 |
| 2025-08-11 | 28.86 | $29.02 | 1140 |
| 2025-08-08 | 28.84 | $29.05 | 100 |
| 2025-08-07 | 28.82 | $29.00 | 100 |
| 2025-08-06 | 28.80 | $28.99 | 100 |
| 2025-08-05 | 28.78 | $28.92 | 100 |
| 2025-08-04 | 28.76 | $28.94 | 400 |
| 2025-08-01 | 28.74 | $28.75 | 100 |
| 2025-07-31 | 28.74 | $28.77 | 111 |
| 2025-07-30 | 28.74 | $28.83 | 100 |
| 2025-07-29 | 28.73 | $28.91 | 103 |
| 2025-07-28 | 28.71 | $28.86 | 100 |
| 2025-07-25 | 28.69 | $28.94 | 143 |
| 2025-07-24 | 28.67 | $28.87 | 143 |
| 2025-07-23 | 28.65 | $28.91 | 100 |
| 2025-07-22 | 28.62 | $28.82 | 100 |
| 2025-07-21 | 28.60 | $28.74 | 100 |
| 2025-07-18 | 28.58 | $28.67 | 100 |
| 2025-07-17 | 28.57 | $28.65 | 200 |
| 2025-07-16 | 28.57 | $28.58 | 100 |
| 2025-07-15 | 28.56 | $28.51 | 100 |
| 2025-07-14 | 28.57 | $28.61 | 100 |
| 2025-07-11 | 28.57 | $28.60 | 100 |
| 2025-07-10 | 28.56 | $28.73 | 700 |
| 2025-07-09 | 28.54 | $28.71 | 500 |
| 2025-07-08 | 28.53 | $28.58 | 1612 |
| 2025-07-07 | 28.52 | $28.56 | 100 |
| 2025-07-03 | 28.52 | $28.73 | 100 |
| 2025-07-02 | 28.50 | $28.70 | 100 |
| 2025-07-01 | 28.47 | $28.89 | 100 |
| 2025-06-30 | 28.43 | $28.91 | 100 |
| 2025-06-27 | 28.38 | $28.79 | 100 |
| 2025-06-26 | 28.34 | $28.77 | 700 |
| 2025-06-25 | 28.29 | $28.62 | 100 |
| 2025-06-24 | 28.26 | $28.64 | 100 |
| 2025-06-23 | 28.22 | $28.42 | 104 |
| 2025-06-20 | 28.19 | $28.29 | 300 |
| 2025-06-18 | 28.18 | $28.31 | 100 |
| 2025-06-17 | 28.17 | $28.30 | 1421 |
| 2025-06-16 | 28.16 | $28.36 | 518 |
| 2025-06-13 | 28.14 | $28.27 | 100 |
| 2025-06-12 | 28.12 | $28.50 | 100 |
| 2025-06-11 | 28.08 | $28.38 | 400 |
| 2025-06-10 | 28.05 | $28.35 | — |
| 2025-06-09 | 28.02 | $28.28 | 2018 |
| 2025-06-06 | 27.99 | $28.24 | — |
| 2025-06-05 | 27.96 | $28.22 | — |
| 2025-06-04 | 27.94 | $28.30 | 100 |
| 2025-06-03 | 27.90 | $28.17 | — |
| 2025-06-02 | 27.87 | $28.12 | — |
| 2025-05-30 | 27.85 | $28.10 | — |
| 2025-05-29 | 27.82 | $28.09 | 100 |
| 2025-05-28 | 27.79 | $27.98 | — |
| 2025-05-27 | 27.77 | $28.09 | 100 |
| 2025-05-23 | 27.74 | $27.82 | 100 |
| 2025-05-22 | 27.73 | $27.85 | 5028 |
| 2025-05-21 | 27.71 | $27.81 | 100 |
| 2025-05-20 | 27.70 | $28.07 | — |
| 2025-05-19 | 27.67 | $28.12 | 2700 |
| 2025-05-16 | 27.62 | $28.08 | 600 |
| 2025-05-15 | 27.57 | $28.00 | 100 |
| 2025-05-14 | 27.52 | $27.86 | 100 |
| 2025-05-13 | 27.49 | $27.92 | 108 |
| 2025-05-12 | 27.44 | $27.85 | — |
| 2025-05-09 | 27.40 | $27.61 | — |
| 2025-05-08 | 27.38 | $27.59 | — |
| 2025-05-07 | 27.35 | $27.62 | — |
| 2025-05-06 | 27.33 | $27.58 | 400 |
| 2025-05-05 | 27.30 | $27.62 | 100 |
| 2025-05-02 | 27.27 | $27.67 | — |
| 2025-05-01 | 27.22 | $27.55 | 1200 |
| 2025-04-30 | 27.19 | $27.58 | 100 |
| 2025-04-29 | 27.15 | $27.56 | 100 |
| 2025-04-28 | 27.11 | $27.47 | 434 |
| 2025-04-25 | 27.07 | $27.39 | 703 |
| 2025-04-24 | 27.03 | $27.28 | 100 |
| 2025-04-23 | 27.01 | $27.00 | 100 |
| 2025-04-22 | 27.01 | $26.83 | 100 |
| 2025-04-21 | 27.03 | $26.57 | 6600 |
| 2025-04-17 | 27.08 | $26.84 | 124 |
| 2025-04-16 | 27.10 | $26.83 | — |
| 2025-04-15 | 27.13 | $26.95 | 100 |
| 2025-04-14 | 27.15 | $26.91 | 131 |
| 2025-04-11 | 27.17 | $26.72 | — |
| 2025-04-10 | 27.22 | $26.54 | 100 |
| 2025-04-09 | 27.29 | $26.97 | 5100 |
| 2025-04-08 | 27.32 | $26.05 | 200 |
| 2025-04-07 | 27.46 | $26.25 | 3000 |
| 2025-04-04 | 27.59 | $26.65 | 400 |
| 2025-04-03 | 27.68 | $27.22 | 10200 |
| 2025-04-02 | 27.73 | $27.62 | 100 |
| 2025-04-01 | 27.75 | $27.72 | 214 |
| 2025-03-31 | 27.75 | $27.63 | 106 |
| 2025-03-28 | 27.76 | $27.60 | 100 |
| 2025-03-27 | 27.78 | $27.69 | 100 |
| 2025-03-26 | 27.79 | $27.72 | 200 |
| 2025-03-25 | 27.79 | $27.88 | 100 |
| 2025-03-24 | 27.78 | $27.82 | 317 |
| 2025-03-21 | 27.78 | $27.76 | 146 |
| 2025-03-20 | 27.78 | $27.80 | 100 |
| 2025-03-19 | 27.78 | $27.82 | 101 |
| 2025-03-18 | 27.78 | $27.67 | 100 |
| 2025-03-17 | 27.79 | $27.76 | 418 |
| 2025-03-14 | 27.79 | $27.64 | 100 |
| 2025-03-13 | 27.81 | $27.44 | 6212 |
| 2025-03-12 | 27.85 | $27.54 | 100 |
| 2025-03-11 | 27.88 | $27.54 | 300 |
| 2025-03-10 | 27.91 | $27.63 | 100 |
| 2025-03-07 | 27.94 | $27.86 | 100 |
| 2025-03-06 | 27.95 | $27.79 | 139 |
| 2025-03-05 | 27.97 | $27.99 | 100 |
| 2025-03-04 | 27.97 | $27.88 | 100 |
| 2025-03-03 | 27.98 | $27.99 | 300 |
| 2025-02-28 | 27.98 | $28.07 | 2900 |
| 2025-02-27 | 27.97 | $27.93 | 100 |
| 2025-02-26 | 27.97 | $28.12 | 142 |
| 2025-02-25 | 27.96 | $28.07 | — |
| 2025-02-24 | 27.94 | $27.98 | 240 |
| 2025-02-21 | 27.94 | $28.02 | 100 |
| 2025-02-20 | 27.93 | $28.12 | 100 |
| 2025-02-19 | 27.91 | $28.11 | 100 |
| 2025-02-18 | 27.89 | $28.09 | 100 |
| 2025-02-14 | 27.87 | $28.11 | 405 |
| 2025-02-13 | 27.84 | $28.05 | 100 |
| 2025-02-12 | 27.82 | $27.83 | 100 |
| 2025-02-11 | 27.82 | $27.93 | 728 |
| 2025-02-10 | 27.81 | $27.96 | 104 |
| 2025-02-07 | 27.80 | $27.89 | 200 |
| 2025-02-06 | 27.79 | $28.03 | 500 |
| 2025-02-05 | 27.76 | $28.02 | — |
| 2025-02-04 | 27.73 | $27.88 | — |
| 2025-02-03 | 27.72 | $27.76 | 1100 |
| 2025-01-31 | 27.71 | $27.82 | 1333 |
| 2025-01-30 | 27.70 | $27.93 | 401 |
| 2025-01-29 | 27.68 | $27.83 | 2720 |
| 2025-01-28 | 27.66 | $27.86 | 7720 |
| 2025-01-27 | 27.64 | $27.79 | 3200 |
| 2025-01-24 | 27.62 | $27.86 | 100 |
| 2025-01-23 | 27.60 | $27.83 | 2100 |
| 2025-01-22 | 27.57 | $27.82 | 200 |
| 2025-01-21 | 27.55 | $27.81 | 411 |
| 2025-01-17 | 27.52 | $27.62 | — |
| 2025-01-16 | 27.51 | $27.53 | 200 |
| 2025-01-15 | 27.51 | $27.48 | 200 |
| 2025-01-14 | 27.51 | $27.17 | — |
| 2025-01-13 | 27.55 | $27.09 | 16012 |
| 2025-01-10 | 27.59 | $27.14 | 2045 |
| 2025-01-08 | 27.64 | $27.40 | 100 |
| 2025-01-07 | 27.67 | $27.38 | 7200 |
| 2025-01-06 | 27.70 | $27.52 | 1700 |
| 2025-01-03 | 27.72 | $27.48 | 100 |
| 2025-01-02 | 27.74 | $27.38 | 600 |
| 2024-12-31 | 27.78 | $27.40 | 112 |
| 2024-12-30 | 27.82 | $27.47 | 2500 |
| 2024-12-27 | 27.86 | $27.49 | 100 |
| 2024-12-26 | 27.90 | $27.62 | 313 |
| 2024-12-24 | 27.92 | $27.59 | 300 |
| 2024-12-23 | 27.96 | $27.49 | 100 |
| 2024-12-20 | 28.01 | $27.46 | 803 |
| 2024-12-19 | 28.07 | $27.56 | 6135 |
| 2024-12-18 | 28.12 | $27.66 | 8300 |
| 2024-12-17 | 28.17 | $28.11 | 300 |
| 2024-12-16 | 28.18 | $28.16 | 715 |
| 2024-12-13 | 28.18 | $28.13 | 527 |
| 2024-12-12 | 28.18 | $28.22 | 6300 |
| 2024-12-11 | 28.18 | $28.34 | 10400 |
| 2024-12-10 | 28.16 | $28.28 | 300 |
| 2024-12-09 | 28.15 | $28.39 | 4400 |
| 2024-12-06 | 28.12 | $28.46 | 605 |
| 2024-12-05 | 28.09 | $28.40 | 1700 |
| 2024-12-04 | 28.06 | $28.40 | 4200 |
| 2024-12-03 | 28.02 | $28.28 | 400 |
| 2024-12-02 | 27.99 | $28.30 | 100 |
| 2024-11-29 | 27.96 | $28.26 | 100 |
| 2024-11-27 | 27.93 | $28.11 | 100 |
| 2024-11-26 | 27.91 | $28.09 | 100 |
| 2024-11-25 | 27.89 | $28.11 | 100 |
| 2024-11-22 | 27.87 | $27.91 | — |
| 2024-11-21 | 27.86 | $27.87 | 1800 |
| 2024-11-20 | 27.86 | $27.79 | 100 |
| 2024-11-19 | 27.87 | $27.81 | 900 |
| 2024-11-18 | 27.87 | $27.76 | 3100 |
| 2024-11-15 | 27.89 | $27.70 | 100 |
| 2024-11-14 | 27.91 | $27.79 | 1800 |
| 2024-11-13 | 27.92 | $27.86 | 100 |
| 2024-11-12 | 27.92 | $27.90 | 100 |
| 2024-11-11 | 27.93 | $28.08 | 100 |
| 2024-11-08 | 27.91 | $28.09 | 101 |
| 2024-11-07 | 27.89 | $28.08 | 105 |
| 2024-11-06 | 27.87 | $27.87 | 7833 |
| 2024-11-05 | 27.87 | $27.82 | — |
| 2024-11-04 | 27.88 | $27.65 | 100 |
| 2024-11-01 | 27.90 | $27.59 | 400 |
| 2024-10-31 | 27.93 | $27.60 | 602 |
| 2024-10-30 | 27.97 | $27.79 | 316 |
| 2024-10-29 | 27.99 | $27.84 | 915 |
| 2024-10-28 | 28.00 | $27.83 | 200 |
| 2024-10-25 | 28.02 | $27.79 | 100 |
| 2024-10-24 | 28.04 | $27.84 | 800 |
| 2024-10-23 | 28.07 | $27.78 | 1902 |
| 2024-10-22 | 28.10 | $27.92 | 102 |
| 2024-10-21 | 28.11 | $27.94 | 800 |
| 2024-10-18 | 28.13 | $28.13 | 103 |
| 2024-10-17 | 28.13 | $28.07 | 100 |
| 2024-10-16 | 28.14 | $28.15 | 2837 |
| 2024-10-15 | 28.14 | $28.07 | 129 |
| 2024-10-14 | 28.15 | $28.14 | 243 |
| 2024-10-11 | 28.15 | $28.08 | 107 |
| 2024-10-10 | 28.15 | $28.00 | 3202 |
| 2024-10-09 | 28.17 | $28.05 | 200 |
| 2024-10-08 | 28.18 | $28.04 | 100 |
| 2024-10-07 | 28.20 | $27.97 | 449 |
| 2024-10-04 | 28.22 | $28.10 | 100 |
| 2024-10-03 | 28.23 | $28.11 | — |
| 2024-10-02 | 28.25 | $28.24 | 100 |
| 2024-10-01 | 28.25 | $28.44 | 100 |
| 2024-09-30 | 28.23 | $28.48 | — |
| 2024-09-27 | 28.20 | $28.50 | — |
| 2024-09-26 | 28.17 | $28.49 | 100 |
| 2024-09-25 | 28.14 | $28.35 | 100 |
| 2024-09-24 | 28.11 | $28.46 | — |
| 2024-09-23 | 28.08 | $28.38 | 100 |
| 2024-09-20 | 28.05 | $28.35 | 100 |
| 2024-09-19 | 28.01 | $28.40 | 801 |
| 2024-09-18 | 27.97 | $28.19 | 100 |
| 2024-09-17 | 27.95 | $28.27 | 313 |
| 2024-09-16 | 27.92 | $28.30 | — |
| 2024-09-13 | 27.88 | $28.22 | 100 |
| 2024-09-12 | 27.84 | $28.10 | — |
| 2024-09-11 | 27.81 | $28.04 | — |
| 2024-09-10 | 27.79 | $27.94 | 100 |
| 2024-09-09 | 27.77 | $27.86 | 2800 |
| 2024-09-06 | 27.76 | $27.72 | 105 |
| 2024-09-05 | 27.77 | $27.89 | 100 |
| 2024-09-04 | 27.76 | $27.88 | 100 |
| 2024-09-03 | 27.74 | $27.82 | 1035 |
| 2024-08-30 | 27.74 | $28.00 | 100 |
| 2024-08-29 | 27.71 | $27.93 | 2000 |
| 2024-08-28 | 27.68 | $27.96 | 5906 |
| 2024-08-27 | 27.66 | $28.03 | 100 |
| 2024-08-26 | 27.62 | $28.00 | 200 |
| 2024-08-23 | 27.58 | $28.07 | 107 |
| 2024-08-22 | 27.52 | $27.82 | — |
| 2024-08-21 | 27.49 | $27.99 | 100 |
| 2024-08-20 | 27.44 | $27.89 | 4100 |
| 2024-08-19 | 27.39 | $27.87 | 100 |
| 2024-08-16 | 27.34 | $27.73 | 100 |
| 2024-08-15 | 27.30 | $27.65 | 200 |
| 2024-08-14 | 27.27 | $27.56 | 113 |
| 2024-08-13 | 27.24 | $27.50 | — |
| 2024-08-12 | 27.21 | $27.25 | 100 |
| 2024-08-09 | 27.20 | $27.23 | 716 |
| 2024-08-08 | 27.20 | $27.12 | 100 |
| 2024-08-07 | 27.21 | $26.93 | — |
| 2024-08-06 | 27.24 | $27.03 | 800 |
| 2024-08-05 | 27.26 | $27.03 | 1500 |
| 2024-08-02 | 27.28 | $27.34 | 1200 |
| 2024-08-01 | 27.28 | $27.36 | 101 |
| 2024-07-31 | 27.27 | $27.50 | 100 |
| 2024-07-30 | 27.24 | $27.25 | — |
| 2024-07-29 | 27.24 | $27.25 | 100 |
| 2024-07-26 | 27.24 | $27.23 | 100 |
| 2024-07-25 | 27.25 | $27.05 | — |
| 2024-07-24 | 27.27 | $27.04 | 400 |
| 2024-07-23 | 27.29 | $27.30 | 1100 |
| 2024-07-22 | 27.29 | $27.33 | 124 |
| 2024-07-19 | 27.28 | $27.22 | 104 |
| 2024-07-18 | 27.29 | $27.33 | 200 |
| 2024-07-17 | 27.29 | $27.48 | 100 |
| 2024-07-16 | 27.27 | $27.62 | 200 |
| 2024-07-15 | 27.23 | $27.45 | 1200 |
| 2024-07-12 | 27.21 | $27.53 | 1100 |
| 2024-07-11 | 27.17 | $27.42 | 100 |
| 2024-07-10 | 27.15 | $27.37 | 100 |
| 2024-07-09 | 27.12 | $27.23 | 100 |
| 2024-07-08 | 27.11 | $27.24 | 600 |
| 2024-07-05 | 27.10 | $27.24 | 2300 |
| 2024-07-03 | 27.08 | $27.10 | 100 |
| 2024-07-02 | 27.08 | $26.93 | 100 |
| 2024-07-01 | 27.10 | $27.05 | — |
| 2024-06-28 | 27.10 | $27.14 | — |
| 2024-06-27 | 27.10 | $27.21 | 100 |
| 2024-06-26 | 27.08 | $27.18 | 100 |
| 2024-06-25 | 27.07 | $27.25 | — |
| 2024-06-24 | 27.05 | $27.24 | — |
| 2024-06-21 | 27.04 | $27.23 | 200 |
| 2024-06-20 | 27.01 | $27.24 | 405 |
| 2024-06-18 | 26.99 | $27.31 | 1200 |
| 2024-06-17 | 26.96 | $27.20 | 106 |
| 2024-06-14 | 26.93 | $27.18 | 137 |
| 2024-06-13 | 26.91 | $27.21 | 200 |
| 2024-06-12 | 26.87 | $27.17 | — |
| 2024-06-11 | 26.84 | $26.96 | 200 |
| 2024-06-10 | 26.83 | $26.93 | 133 |
| 2024-06-07 | 26.82 | $26.93 | 100 |
| 2024-06-06 | 26.81 | $27.10 | — |
| 2024-06-05 | 26.78 | $27.10 | 135 |
| 2024-06-04 | 26.74 | $26.92 | 1734 |
| 2024-06-03 | 26.72 | $26.87 | 100 |
| 2024-05-31 | 26.71 | $26.77 | 200 |
| 2024-05-30 | 26.70 | $26.66 | — |
| 2024-05-29 | 26.71 | $26.62 | 4600 |
| 2024-05-28 | 26.72 | $26.78 | 2000 |
| 2024-05-24 | 26.71 | $26.86 | 100 |
| 2024-05-23 | 26.69 | $26.76 | 1300 |
| 2024-05-22 | 26.69 | $26.89 | — |
| 2024-05-21 | 26.67 | $26.97 | 100 |
| 2024-05-20 | 26.63 | $26.93 | 136 |
| 2024-05-17 | 26.60 | $26.94 | 101 |
| 2024-05-16 | 26.57 | $26.98 | 100 |
| 2024-05-15 | 26.52 | $27.03 | 1900 |
| 2024-05-14 | 26.47 | $26.80 | 100 |
| 2024-05-13 | 26.44 | $26.69 | 100 |
| 2024-05-10 | 26.41 | $26.68 | 2300 |
| 2024-05-09 | 26.38 | $26.70 | — |
| 2024-05-08 | 26.35 | $26.60 | 100 |
| 2024-05-07 | 26.32 | $26.63 | 100 |
| 2024-05-06 | 26.29 | $26.58 | 200 |
| 2024-05-03 | 26.26 | $26.48 | 516 |
| 2024-05-02 | 26.23 | $26.27 | — |
| 2024-05-01 | 26.23 | $26.09 | 300 |
| 2024-04-30 | 26.24 | $26.05 | — |
| 2024-04-29 | 26.27 | $26.27 | 100 |
| 2024-04-26 | 26.26 | $26.19 | 100 |
| 2024-04-25 | 26.27 | $26.04 | 700 |
| 2024-04-24 | 26.30 | $26.12 | 100 |
| 2024-04-23 | 26.32 | $26.17 | 847 |
| 2024-04-22 | 26.33 | $26.01 | 100 |
| 2024-04-19 | 26.36 | $25.89 | 107 |
| 2024-04-18 | 26.41 | $25.92 | 6200 |
| 2024-04-17 | 26.47 | $26.01 | 100 |
| 2024-04-16 | 26.51 | $25.98 | — |
| 2024-04-15 | 26.57 | $26.07 | 3900 |
| 2024-04-12 | 26.62 | $26.28 | 613 |
| 2024-04-11 | 26.66 | $26.43 | 337 |
| 2024-04-10 | 26.68 | $26.37 | 522 |
| 2024-04-09 | 26.72 | $26.70 | 3422 |
| 2024-04-08 | 26.72 | $26.63 | 835 |
| 2024-04-05 | 26.73 | $26.61 | 100 |
| 2024-04-04 | 26.74 | $26.59 | 100 |
| 2024-04-03 | 26.76 | $26.66 | 100 |
| 2024-04-02 | 26.77 | $26.63 | 1000 |
| 2024-04-01 | 26.78 | $26.86 | 100 |
| 2024-03-28 | 26.77 | $27.00 | 100 |
| 2024-03-27 | 26.75 | $27.01 | 100 |
| 2024-03-26 | 26.72 | $26.87 | 400 |
| 2024-03-25 | 26.71 | $26.87 | 116 |
| 2024-03-22 | 26.69 | $26.92 | — |
| 2024-03-21 | 26.66 | $26.91 | 400 |
| 2024-03-20 | 26.64 | $26.85 | 130 |
| 2024-03-19 | 26.62 | $26.72 | 1000 |
| 2024-03-18 | 26.61 | $26.62 | 3801 |
| 2024-03-15 | 26.60 | $26.59 | 600 |
| 2024-03-14 | 26.61 | $26.65 | 1014 |
| 2024-03-13 | 26.60 | $26.82 | 3700 |
| 2024-03-12 | 26.58 | $26.86 | — |
| 2024-03-11 | 26.55 | $26.78 | 100 |
| 2024-03-08 | 26.52 | $26.83 | 100 |
| 2024-03-07 | 26.49 | $26.87 | — |
| 2024-03-06 | 26.45 | $26.72 | — |
| 2024-03-05 | 26.42 | $26.61 | 6224 |
| 2024-03-04 | 26.40 | $26.63 | 500 |
| 2024-03-01 | 26.38 | $26.67 | — |
| 2024-02-29 | 26.35 | $26.52 | 200 |
| 2024-02-28 | 26.33 | $26.43 | 131 |
| 2024-02-27 | 26.32 | $26.44 | 300 |
| 2024-02-26 | 26.31 | $26.45 | 100 |
| 2024-02-23 | 26.29 | $26.51 | — |
| 2024-02-22 | 26.27 | $26.43 | 300 |
| 2024-02-21 | 26.25 | $26.26 | 3600 |
| 2024-02-20 | 26.25 | $26.27 | 210 |
| 2024-02-16 | 26.25 | $26.30 | 1900 |
| 2024-02-15 | 26.25 | $26.38 | 1900 |
| 2024-02-14 | 26.23 | $26.25 | 4409 |
| 2024-02-13 | 26.23 | $26.07 | 320 |
| 2024-02-12 | 26.25 | $26.39 | — |
| 2024-02-09 | 26.23 | $26.37 | — |
| 2024-02-08 | 26.22 | $26.31 | 100 |
| 2024-02-07 | 26.21 | $26.35 | 1300 |
| 2024-02-06 | 26.19 | $26.32 | 146 |
| 2024-02-05 | 26.18 | $26.21 | 1744 |
| 2024-02-02 | 26.17 | $26.37 | 100 |
| 2024-02-01 | 26.15 | $26.45 | 400 |
| 2024-01-31 | 26.12 | $26.24 | 315 |
| 2024-01-30 | 26.11 | $26.32 | 100 |
| 2024-01-29 | 26.09 | $26.32 | 100 |
| 2024-01-26 | 26.06 | $26.18 | 545 |
| 2024-01-25 | 26.05 | $26.20 | 240 |
| 2024-01-24 | 26.03 | $26.08 | 500 |
| 2024-01-23 | 26.03 | $26.09 | — |
| 2024-01-22 | 26.02 | $26.11 | 100 |
| 2024-01-19 | 26.01 | $26.04 | 3930 |
| 2024-01-18 | 26.01 | $25.94 | — |
| 2024-01-17 | 26.02 | $25.86 | 531 |
| 2024-01-16 | 26.03 | $25.98 | 7700 |
| 2024-01-12 | 26.04 | $26.20 | 1000 |
| 2024-01-11 | 26.02 | $26.16 | 100 |
| 2024-01-10 | 26.01 | $26.07 | 201 |
| 2024-01-09 | 26.00 | $26.03 | 100 |
| 2024-01-08 | 26.00 | $26.09 | 100 |
| 2024-01-05 | 25.99 | $25.90 | 600 |
| 2024-01-04 | 26.00 | $25.92 | 100 |
| 2024-01-03 | 26.01 | $26.00 | 838 |
| 2024-01-02 | 26.01 | $26.08 | 1000 |
| 2023-12-29 | 26.00 | $26.29 | 601 |
| 2023-12-28 | 25.97 | $26.32 | 100 |
| 2023-12-27 | 25.93 | $26.35 | 100 |
| 2023-12-26 | 25.89 | $26.22 | 1900 |
| 2023-12-22 | 25.86 | $26.14 | — |
| 2023-12-21 | 25.83 | $26.38 | 114 |
| 2023-12-20 | 25.77 | $26.26 | 100 |
| 2023-12-19 | 25.72 | $26.34 | — |
| 2023-12-18 | 25.65 | $26.26 | 238 |
| 2023-12-15 | 25.59 | $26.24 | 1925 |
| 2023-12-14 | 25.52 | $26.30 | 100 |
| 2023-12-13 | 25.44 | $26.10 | 842 |
| 2023-12-12 | 25.37 | $25.75 | 12800 |
| 2023-12-11 | 25.32 | $25.69 | 100 |
| 2023-12-08 | 25.29 | $25.66 | 202 |
| 2023-12-07 | 25.25 | $25.70 | — |
| 2023-12-06 | 25.20 | $25.62 | — |
| 2023-12-05 | 25.15 | $25.58 | 16940 |
| 2023-12-04 | 25.11 | $25.54 | 800 |
| 2023-12-01 | 25.06 | $25.64 | 104 |
| 2023-11-30 | 25.00 | $25.42 | 1500 |
| 2023-11-29 | 24.96 | $25.45 | 400 |
| 2023-11-28 | 24.91 | $25.36 | — |
| 2023-11-27 | 24.86 | $25.29 | 201 |
| 2023-11-24 | 24.82 | $25.23 | — |
| 2023-11-22 | 24.77 | $25.26 | 3811 |
| 2023-11-21 | 24.72 | $25.20 | 100 |
| 2023-11-20 | 24.67 | $25.23 | 4742 |
| 2023-11-17 | 24.61 | $25.13 | 100 |
| 2023-11-16 | 24.56 | $25.06 | 100 |
| 2023-11-15 | 24.51 | $24.99 | 1412 |
| 2023-11-14 | 24.45 | $25.05 | — |
| 2023-11-13 | 24.39 | $24.64 | 100 |
| 2023-11-10 | 24.37 | $24.64 | 100 |
| 2023-11-09 | 24.34 | $24.50 | — |
| 2023-11-08 | 24.32 | $24.68 | 125 |
| 2023-11-07 | 24.28 | $24.64 | 100 |
| 2023-11-06 | 24.24 | $24.56 | — |
| 2023-11-03 | 24.21 | $24.63 | 100 |
| 2023-11-02 | 24.17 | $24.43 | — |
| 2023-11-01 | 24.14 | $24.15 | — |
| 2023-10-31 | 24.14 | $23.91 | 100 |
| 2023-10-30 | 24.16 | $23.86 | 500 |
| 2023-10-27 | 24.19 | $23.78 | 103 |
| 2023-10-26 | 24.23 | $23.83 | — |
| 2023-10-25 | 24.28 | $23.82 | — |
| 2023-10-24 | 24.33 | $24.06 | — |
| 2023-10-23 | 24.35 | $23.93 | 4224 |
| 2023-10-20 | 24.40 | $23.90 | 8800 |
| 2023-10-19 | 24.45 | $23.97 | 2800 |
| 2023-10-18 | 24.50 | $24.12 | — |
| 2023-10-17 | 24.54 | $24.34 | 100 |
| 2023-10-16 | 24.56 | $24.45 | 4500 |
| 2023-10-13 | 24.57 | $24.41 | 1105 |
| 2023-10-12 | 24.59 | $24.41 | 100 |
| 2023-10-11 | 24.61 | $24.62 | 200 |
| 2023-10-10 | 24.61 | $24.51 | 100 |
| 2023-10-09 | 24.62 | $24.43 | 507 |
| 2023-10-06 | 24.64 | $24.26 | 100 |
| 2023-10-05 | 24.68 | $24.19 | 222 |
| 2023-10-04 | 24.73 | $24.17 | — |
| 2023-10-03 | 24.79 | $24.01 | 100 |
| 2023-10-02 | 24.87 | $24.42 | 100 |
| 2023-09-29 | 24.92 | $24.58 | 247 |
| 2023-09-28 | 24.96 | $24.61 | — |
| 2023-09-27 | 24.99 | $24.50 | 2200 |
| 2023-09-26 | 25.04 | $24.55 | 316 |
| 2023-09-25 | 25.10 | $24.72 | 2000 |
| 2023-09-22 | 25.14 | $24.82 | 400 |
| 2023-09-21 | 25.17 | $24.77 | 100 |
| 2023-09-20 | 25.21 | $25.03 | 100 |
| 2023-09-19 | 25.23 | $25.12 | 700 |
| 2023-09-18 | 25.24 | $25.18 | 100 |
| 2023-09-15 | 25.25 | $25.18 | 226 |
| 2023-09-14 | 25.26 | $25.30 | 100 |
| 2023-09-13 | 25.25 | $25.22 | 200 |
| 2023-09-12 | 25.26 | $25.21 | 100 |
| 2023-09-11 | 25.26 | $25.25 | 200 |
| 2023-09-08 | 25.26 | $25.19 | 100 |
| 2023-09-07 | 25.27 | $25.18 | 200 |
| 2023-09-06 | 25.28 | $25.17 | — |
| 2023-09-05 | 25.29 | $25.25 | 2900 |
| 2023-09-01 | 25.29 | $25.41 | 100 |
| 2023-08-31 | 25.28 | $25.45 | 100 |
| 2023-08-30 | 25.26 | $25.45 | 100 |
| 2023-08-29 | 25.24 | $25.43 | 100 |
| 2023-08-28 | 25.22 | $25.19 | 100 |
| 2023-08-25 | 25.23 | $25.08 | — |
| 2023-08-24 | 25.24 | $25.03 | 200 |
| 2023-08-23 | 25.27 | $25.17 | — |
| 2023-08-22 | 25.28 | $24.93 | 800 |
| 2023-08-21 | 25.31 | $24.94 | 13 |
| 2023-08-18 | 25.35 | $24.96 | 100 |
| 2023-08-17 | 25.39 | $24.94 | 100 |
| 2023-08-16 | 25.44 | $25.03 | 100 |
| 2023-08-15 | 25.48 | $25.15 | 2000 |
| 2023-08-14 | 25.52 | $25.30 | 100 |
| 2023-08-11 | 25.54 | $25.29 | 346 |
| 2023-08-10 | 25.57 | $25.40 | 100 |
| 2023-08-09 | 25.59 | $25.46 | 100 |
| 2023-08-08 | 25.60 | $25.50 | 200 |
| 2023-08-07 | 25.61 | $25.51 | — |
| 2023-08-04 | 25.62 | $25.45 | 100 |
| 2023-08-03 | 25.64 | $25.37 | 442 |
| 2023-08-02 | 25.67 | $25.48 | 221 |
| 2023-08-01 | 25.69 | $25.69 | 100 |
| 2023-07-31 | 25.69 | $25.83 | 100 |
| 2023-07-28 | 25.67 | $25.81 | 520 |
| 2023-07-27 | 25.66 | $25.65 | — |
| 2023-07-26 | 25.66 | $25.84 | — |
| 2023-07-25 | 25.64 | $25.78 | 100 |
| 2023-07-24 | 25.63 | $25.76 | 100 |
| 2023-07-21 | 25.61 | $25.76 | 100 |
| 2023-07-20 | 25.60 | $25.74 | 102 |
| 2023-07-19 | 25.58 | $25.90 | 300 |
| 2023-07-18 | 25.55 | $25.84 | 2300 |
| 2023-07-17 | 25.52 | $25.75 | 100 |
| 2023-07-14 | 25.50 | $25.70 | 100 |
| 2023-07-13 | 25.47 | $25.81 | — |
| 2023-07-12 | 25.44 | $25.60 | 200 |
| 2023-07-11 | 25.42 | $25.36 | 100 |
| 2023-07-10 | 25.43 | $25.24 | 406 |
| 2023-07-07 | 25.45 | $25.16 | 100 |
| 2023-07-06 | 25.48 | $25.14 | 700 |
| 2023-07-05 | 25.51 | $25.36 | 100 |
| 2023-07-03 | 25.53 | $25.68 | — |
| 2023-06-30 | 25.51 | $25.68 | 2000 |
| 2023-06-29 | 25.50 | $25.52 | 100 |
| 2023-06-28 | 25.49 | $25.61 | 133 |
| 2023-06-27 | 25.48 | $25.57 | 1220 |
| 2023-06-26 | 25.47 | $25.49 | 400 |
| 2023-06-23 | 25.47 | $25.48 | 700 |
| 2023-06-22 | 25.47 | $25.54 | 2339 |
| 2023-06-21 | 25.46 | $25.62 | 306 |
| 2023-06-20 | 25.44 | $25.66 | 1600 |
| 2023-06-16 | 25.42 | $25.71 | 100 |
| 2023-06-15 | 25.39 | $25.79 | — |
| 2023-06-14 | 25.35 | $25.57 | 245 |
| 2023-06-13 | 25.33 | $25.54 | — |
| 2023-06-12 | 25.30 | $25.52 | 1121 |
| 2023-06-09 | 25.28 | $25.42 | 800 |
| 2023-06-08 | 25.27 | $25.44 | 3800 |
| 2023-06-07 | 25.25 | $25.31 | — |
| 2023-06-06 | 25.24 | $25.43 | 2100 |
| 2023-06-05 | 25.22 | $25.36 | 100 |
| 2023-06-02 | 25.21 | $25.40 | 1024 |
| 2023-06-01 | 25.19 | $25.30 | 200 |
| 2023-05-31 | 25.18 | $25.15 | 1000 |
| 2023-05-30 | 25.18 | $25.15 | 1140 |
| 2023-05-26 | 25.18 | $25.10 | 100 |
| 2023-05-25 | 25.19 | $24.95 | 3644 |
| 2023-05-24 | 25.21 | $24.97 | 534 |
| 2023-05-23 | 25.24 | $25.10 | 100 |
| 2023-05-22 | 25.26 | $25.21 | 200 |
| 2023-05-19 | 25.26 | $25.21 | — |
| 2023-05-18 | 25.27 | $25.25 | — |
| 2023-05-17 | 25.27 | $25.25 | — |
| 2023-05-16 | 25.27 | $25.18 | 540 |
| 2023-05-15 | 25.28 | $25.29 | 500 |
| 2023-05-12 | 25.28 | $25.27 | 122324 |
| 2023-05-11 | 25.28 | $25.37 | — |
| 2023-05-10 | 25.27 | $25.35 | 1000 |
| 2023-05-09 | 25.26 | $25.24 | — |
| 2023-05-08 | 25.26 | $25.30 | 27746 |
| 2023-05-05 | 25.26 | $25.35 | 110 |
| 2023-05-04 | 25.25 | $25.25 | 122200 |
| 2023-05-03 | 25.25 | $25.31 | 126 |
| 2023-05-02 | 25.24 | $25.29 | 749 |
| 2023-05-01 | 25.23 | $25.25 | 100 |
| 2023-04-28 | 25.23 | $25.41 | 100 |
| 2023-04-27 | 25.21 | $25.27 | 100 |
| 2023-04-26 | 25.21 | $25.16 | 100 |
| 2023-04-25 | 25.21 | $25.24 | 100 |
| 2023-04-24 | 25.21 | $25.31 | — |
| 2023-04-21 | 25.20 | $25.25 | 100 |
| 2023-04-20 | 25.20 | $25.26 | — |
| 2023-04-19 | 25.19 | $25.24 | 412 |
| 2023-04-18 | 25.18 | $25.29 | — |
| 2023-04-17 | 25.17 | $25.25 | 405 |
| 2023-04-14 | 25.16 | $25.30 | 100 |
| 2023-04-13 | 25.15 | $25.40 | 400 |
| 2023-04-12 | 25.12 | $25.26 | 100 |
| 2023-04-11 | 25.11 | $25.27 | 100 |
| 2023-04-10 | 25.09 | $25.25 | 700 |
| 2023-04-06 | 25.08 | $25.33 | 213 |
| 2023-04-05 | 25.05 | $25.32 | 100 |
| 2023-04-04 | 25.02 | $25.32 | 100 |
| 2023-04-03 | 24.99 | $25.44 | 200 |
| 2023-03-31 | 24.94 | $25.34 | 100 |
| 2023-03-30 | 24.90 | $25.15 | 100 |
| 2023-03-29 | 24.87 | $25.05 | 800 |
| 2023-03-28 | 24.85 | $24.91 | 100 |
| 2023-03-27 | 24.85 | $24.93 | 100 |
| 2023-03-24 | 24.84 | $25.03 | 1906 |
| 2023-03-23 | 24.82 | $25.00 | 607 |
| 2023-03-22 | 24.80 | $24.96 | 336 |
| 2023-03-21 | 24.78 | $24.91 | — |
| 2023-03-20 | 24.77 | $24.81 | 100 |
| 2023-03-17 | 24.77 | $24.78 | 600 |
| 2023-03-16 | 24.76 | $24.78 | — |
| 2023-03-15 | 24.76 | $24.67 | 206 |
| 2023-03-14 | 24.77 | $24.68 | 100 |
| 2023-03-13 | 24.78 | $24.64 | 200 |
| 2023-03-10 | 24.80 | $24.56 | 178332 |
| 2023-03-09 | 24.82 | $24.54 | — |
| 2023-03-08 | 24.85 | $24.65 | 100 |
| 2023-03-07 | 24.87 | $24.65 | 178400 |
| 2023-03-06 | 24.90 | $24.83 | — |
| 2023-03-03 | 24.90 | $24.88 | 100 |
| 2023-03-02 | 24.91 | $24.61 | 100 |
| 2023-03-01 | 24.94 | $24.60 | 138 |
| 2023-02-28 | 24.97 | $24.68 | 201 |
| 2023-02-27 | 25.00 | $24.69 | 10600 |
| 2023-02-24 | 25.03 | $24.63 | 111 |
| 2023-02-23 | 25.08 | $24.86 | 4415 |
| 2023-02-22 | 25.10 | $24.72 | 201 |
| 2023-02-21 | 25.14 | $24.72 | 100 |
| 2023-02-17 | 25.18 | $25.04 | 1101 |
| 2023-02-16 | 25.20 | $25.03 | 100 |
| 2023-02-15 | 25.22 | $25.18 | 100 |
| 2023-02-14 | 25.22 | $25.22 | 100 |
| 2023-02-13 | 25.22 | $25.25 | 432 |
| 2023-02-10 | 25.22 | $25.11 | 100 |
| 2023-02-09 | 25.23 | $25.18 | — |
| 2023-02-08 | 25.24 | $25.29 | — |
| 2023-02-07 | 25.23 | $25.37 | 300 |
| 2023-02-06 | 25.22 | $25.28 | 2300 |
| 2023-02-03 | 25.21 | $25.47 | 100 |
| 2023-02-02 | 25.18 | $25.71 | 207 |
| 2023-02-01 | 25.13 | $25.60 | — |
| 2023-01-31 | 25.08 | $25.38 | 100 |
| 2023-01-30 | 25.04 | $25.22 | 100 |
| 2023-01-27 | 25.03 | $25.38 | 1000 |
| 2023-01-26 | 24.99 | $25.38 | 100 |
| 2023-01-25 | 24.95 | $25.32 | 547 |
| 2023-01-24 | 24.91 | $25.29 | 100 |
| 2023-01-23 | 24.87 | $25.23 | 185 |
| 2023-01-20 | 24.83 | $25.18 | 4200 |
| 2023-01-19 | 24.79 | $25.10 | 10739 |
| 2023-01-18 | 24.76 | $25.16 | — |
| 2023-01-17 | 24.72 | $25.14 | 500 |
| 2023-01-13 | 24.67 | $25.17 | 100 |
| 2023-01-12 | 24.62 | $25.16 | — |
| 2023-01-11 | 24.56 | $24.98 | 626 |
| 2023-01-10 | 24.52 | $24.79 | 200 |
| 2023-01-09 | 24.49 | $24.77 | 301 |
| 2023-01-06 | 24.46 | $24.71 | 100 |
| 2023-01-05 | 24.44 | $24.32 | — |
| 2023-01-04 | 24.45 | $24.44 | 100 |
| 2023-01-03 | 24.45 | $24.23 | 10538 |
| 2022-12-30 | 24.47 | $24.17 | 32 |
| 2022-12-29 | 24.50 | $24.29 | 5701 |
| 2022-12-28 | 24.53 | $24.06 | 100 |
| 2022-12-27 | 24.58 | $24.20 | 100 |
| 2022-12-23 | 24.61 | $24.31 | 100 |
| 2022-12-22 | 24.65 | $24.48 | 100 |
| 2022-12-21 | 24.66 | $24.61 | 11800 |
| 2022-12-20 | 24.67 | $24.45 | 840 |
| 2022-12-19 | 24.69 | $24.54 | 142 |
| 2022-12-16 | 24.71 | $24.70 | 100 |
| 2022-12-15 | 24.71 | $24.81 | 203 |
| 2022-12-14 | 24.70 | $25.05 | 2032 |
| 2022-12-13 | 24.66 | $25.05 | 1200 |
| 2022-12-12 | 24.62 | $24.85 | — |
| 2022-12-09 | 24.60 | $24.78 | — |
| 2022-12-08 | 24.58 | $24.91 | 200 |
| 2022-12-07 | 24.54 | $24.88 | 100 |
| 2022-12-06 | 24.51 | $24.76 | — |
| 2022-12-05 | 24.48 | $24.83 | 100 |
| 2022-12-02 | 24.45 | $25.11 | 100 |
| 2022-12-01 | 24.38 | $25.06 | — |
| 2022-11-30 | 24.30 | $24.90 | 18300 |
| 2022-11-29 | 24.24 | $24.53 | 802 |
| 2022-11-28 | 24.21 | $24.55 | 300 |
| 2022-11-25 | 24.18 | $24.72 | — |
| 2022-11-23 | 24.12 | $24.71 | 813 |
| 2022-11-22 | 24.06 | $24.56 | 100 |
| 2022-11-21 | 24.00 | $24.36 | — |
| 2022-11-18 | 23.97 | $24.42 | 108 |
| 2022-11-17 | 23.92 | $24.42 | 600 |
| 2022-11-16 | 23.86 | $24.51 | 1300 |
| 2022-11-15 | 23.80 | $24.51 | 100 |
| 2022-11-14 | 23.72 | $24.31 | 344 |
| 2022-11-11 | 23.66 | $24.44 | — |
| 2022-11-10 | 23.58 | $24.28 | 11100 |
| 2022-11-09 | 23.50 | $23.49 | 4500 |
| 2022-11-08 | 23.51 | $23.66 | 124 |
| 2022-11-07 | 23.49 | $23.52 | 1800 |
| 2022-11-04 | 23.49 | $23.49 | 300 |
| 2022-11-03 | 23.49 | $23.29 | 100 |
| 2022-11-02 | 23.51 | $23.43 | 132 |
| 2022-11-01 | 23.51 | $23.66 | — |
| 2022-10-31 | 23.50 | $23.60 | 438 |
| 2022-10-28 | 23.49 | $23.73 | 100 |
| 2022-10-27 | 23.46 | $23.58 | 100 |
| 2022-10-26 | 23.45 | $23.59 | — |
| 2022-10-25 | 23.44 | $23.51 | 1128 |
| 2022-10-24 | 23.43 | $23.22 | 15909 |
| 2022-10-21 | 23.45 | $23.21 | 2521 |
| 2022-10-20 | 23.48 | $23.01 | 5000 |
| 2022-10-19 | 23.52 | $23.14 | 12336 |
| 2022-10-18 | 23.56 | $23.34 | 100 |
| 2022-10-17 | 23.59 | $23.24 | 100 |
| 2022-10-14 | 23.63 | $22.99 | 6536 |
| 2022-10-13 | 23.69 | $23.25 | 700 |
| 2022-10-12 | 23.74 | $23.12 | 5100 |
| 2022-10-11 | 23.80 | $23.13 | 222 |
| 2022-10-10 | 23.87 | $23.20 | — |
| 2022-10-07 | 23.95 | $23.33 | 1539 |
| 2022-10-06 | 24.01 | $23.63 | — |
| 2022-10-05 | 24.05 | $23.77 | 300 |
| 2022-10-04 | 24.08 | $23.90 | — |
| 2022-10-03 | 24.10 | $23.66 | 628 |
| 2022-09-30 | 24.15 | $23.34 | 100 |
| 2022-09-29 | 24.23 | $23.48 | — |
| 2022-09-28 | 24.31 | $23.73 | 102 |
| 2022-09-27 | 24.37 | $23.31 | 1313 |
| 2022-09-26 | 24.48 | $23.39 | 100 |
| 2022-09-23 | 24.60 | $23.67 | 100 |
| 2022-09-22 | 24.69 | $23.94 | 100 |
| 2022-09-21 | 24.77 | $24.17 | 125 |
| 2022-09-20 | 24.84 | $24.27 | — |
| 2022-09-19 | 24.90 | $24.45 | 1400 |
| 2022-09-16 | 24.94 | $24.43 | 15 |
| 2022-09-15 | 25.00 | $24.51 | — |
| 2022-09-14 | 25.05 | $24.64 | — |
| 2022-09-13 | 25.09 | $24.60 | 100 |
| 2022-09-12 | 25.14 | $25.07 | — |
| 2022-09-09 | 25.15 | $24.99 | 500 |
| 2022-09-08 | 25.17 | $24.82 | 129 |
| 2022-09-07 | 25.20 | $24.81 | 100 |
| 2022-09-06 | 25.25 | $24.56 | 100 |
| 2022-09-02 | 25.32 | $24.75 | 100 |
| 2022-09-01 | 25.38 | $24.79 | 100 |
| 2022-08-31 | 25.44 | $24.92 | 2500 |
| 2022-08-30 | 25.49 | $25.04 | 100 |
| 2022-08-29 | 25.54 | $25.13 | 100 |
| 2022-08-26 | 25.58 | $25.27 | — |
| 2022-08-25 | 25.62 | $25.59 | 100 |
| 2022-08-24 | 25.62 | $25.37 | — |
| 2022-08-23 | 25.65 | $25.39 | 100 |
| 2022-08-22 | 25.67 | $25.39 | 439 |
| 2022-08-19 | 25.70 | $25.67 | 100 |
| 2022-08-18 | 25.71 | $25.90 | 1508 |
| 2022-08-17 | 25.69 | $25.87 | 116 |
| 2022-08-16 | 25.67 | $26.04 | 1206 |
| 2022-08-15 | 25.63 | $26.06 | — |
| 2022-08-12 | 25.58 | $26.02 | 100 |
| 2022-08-11 | 25.54 | $25.81 | 100 |
| 2022-08-10 | 25.51 | $25.90 | — |
| 2022-08-09 | 25.47 | $25.63 | — |
| 2022-08-08 | 25.45 | $25.73 | 100 |
| 2022-08-05 | 25.42 | $25.66 | 100 |
| 2022-08-04 | 25.40 | $25.84 | — |
| 2022-08-03 | 25.35 | $25.81 | 1700 |
| 2022-08-02 | 25.30 | $25.60 | 800 |
| 2022-08-01 | 25.27 | $25.84 | 300 |
| 2022-07-29 | 25.21 | $25.82 | — |
| 2022-07-28 | 25.15 | $25.69 | — |
| 2022-07-27 | 25.09 | $25.48 | — |
| 2022-07-26 | 25.05 | $25.20 | — |
| 2022-07-25 | 25.03 | $25.31 | 6204 |
| 2022-07-22 | 25.00 | $25.33 | — |
| 2022-07-21 | 24.97 | $25.30 | 100 |
| 2022-07-20 | 24.93 | $25.07 | — |
| 2022-07-19 | 24.92 | $25.05 | 5000 |
| 2022-07-18 | 24.90 | $24.83 | — |
| 2022-07-15 | 24.91 | $24.89 | 100 |
| 2022-07-14 | 24.91 | $24.69 | — |
| 2022-07-13 | 24.94 | $24.81 | 200 |
| 2022-07-12 | 24.95 | $24.78 | 100 |
| 2022-07-11 | 24.97 | $24.81 | 100 |
| 2022-07-08 | 24.98 | $24.90 | 502 |
| 2022-07-07 | 24.99 | $24.94 | 100 |
| 2022-07-06 | 25.00 | $24.83 | 400 |
| 2022-07-05 | 25.02 | $24.91 | 5127 |
| 2022-07-01 | 25.03 | $25.06 | 100 |
| 2022-06-30 | 25.02 | $24.87 | 101 |
| 2022-06-29 | 25.04 | $24.89 | 1100 |
| 2022-06-28 | 25.05 | $24.83 | 100 |
| 2022-06-27 | 25.08 | $24.96 | 100 |
| 2022-06-24 | 25.09 | $25.05 | — |
| 2022-06-23 | 25.10 | $24.80 | — |
| 2022-06-22 | 25.13 | $24.69 | 1100 |
| 2022-06-21 | 25.17 | $24.59 | 1200 |
| 2022-06-17 | 25.23 | $24.47 | 640 |
| 2022-06-16 | 25.31 | $24.43 | 100 |
| 2022-06-15 | 25.41 | $24.70 | 2500 |
| 2022-06-14 | 25.48 | $24.38 | 200 |
| 2022-06-13 | 25.60 | $24.52 | 300 |
| 2022-06-10 | 25.71 | $25.14 | 1001 |
| 2022-06-09 | 25.77 | $25.51 | 900 |
| 2022-06-08 | 25.80 | $25.77 | 100 |
| 2022-06-07 | 25.80 | $25.92 | — |
| 2022-06-06 | 25.79 | $25.79 | 300 |
| 2022-06-03 | 25.79 | $25.84 | 5100 |
| 2022-06-02 | 25.78 | $26.03 | 5900 |
| 2022-06-01 | 25.76 | $25.82 | — |
| 2022-05-31 | 25.75 | $25.95 | 100 |
| 2022-05-27 | 25.73 | $26.10 | — |
| 2022-05-26 | 25.69 | $25.87 | 2100 |
| 2022-05-25 | 25.67 | $25.70 | 1526 |
| 2022-05-24 | 25.67 | $25.56 | 100 |
| 2022-05-23 | 25.68 | $25.53 | — |
| 2022-05-20 | 25.70 | $25.43 | — |
| 2022-05-19 | 25.72 | $25.37 | 100 |
| 2022-05-18 | 25.76 | $25.34 | 1301 |
| 2022-05-17 | 25.81 | $25.60 | — |
| 2022-05-16 | 25.83 | $25.47 | — |
| 2022-05-13 | 25.86 | $25.48 | 315 |
| 2022-05-12 | 25.91 | $25.27 | 8400 |
| 2022-05-11 | 25.97 | $25.26 | 100 |
| 2022-05-10 | 26.05 | $25.34 | 3800 |
| 2022-05-09 | 26.12 | $25.26 | 940 |
| 2022-05-06 | 26.21 | $25.52 | 100 |
| 2022-05-05 | 26.28 | $25.65 | 2 |
| 2022-05-04 | 26.35 | $26.19 | 100 |
| 2022-05-03 | 26.37 | $25.86 | 114 |
| 2022-05-02 | 26.42 | $25.77 | 1600 |
| 2022-04-29 | 26.49 | $25.80 | 100 |
| 2022-04-28 | 26.56 | $26.16 | 642 |
| 2022-04-27 | 26.61 | $25.98 | 2500 |
| 2022-04-26 | 26.67 | $26.02 | 240 |
| 2022-04-25 | 26.74 | $26.24 | 1502 |
| 2022-04-22 | 26.79 | $26.12 | 904 |
| 2022-04-21 | 26.86 | $26.37 | 100 |
| 2022-04-20 | 26.92 | $26.62 | 100 |
| 2022-04-19 | 26.95 | $26.51 | 300 |
| 2022-04-18 | 26.99 | $26.48 | 2930 |
| 2022-04-14 | 27.05 | $26.56 | — |
| 2022-04-13 | 27.10 | $26.79 | — |
| 2022-04-12 | 27.13 | $26.64 | 116 |
| 2022-04-11 | 27.18 | $26.64 | 124 |
| 2022-04-08 | 27.24 | $26.86 | 522 |
| 2022-04-07 | 27.28 | $26.97 | — |
| 2022-04-06 | 27.31 | $27.00 | 100 |
| 2022-04-05 | 27.35 | $27.16 | 1000 |
| 2022-04-04 | 27.36 | $27.47 | 301 |
| 2022-04-01 | 27.35 | $27.43 | 101 |
| 2022-03-31 | 27.35 | $27.41 | — |
| 2022-03-30 | 27.34 | $27.55 | — |
| 2022-03-29 | 27.32 | $27.58 | 100 |
| 2022-03-28 | 27.29 | $27.33 | 100 |
| 2022-03-25 | 27.28 | $27.25 | 1628 |
| 2022-03-24 | 27.29 | $27.36 | 1628 |
| 2022-03-23 | 27.28 | $27.26 | 100 |
| 2022-03-22 | 27.28 | $27.32 | 3200 |
| 2022-03-21 | 27.28 | $27.25 | 100 |
| 2022-03-18 | 27.28 | $27.45 | 300 |
| 2022-03-17 | 27.26 | $27.27 | 318 |
| 2022-03-16 | 27.26 | $27.13 | 100 |
| 2022-03-15 | 27.28 | $26.79 | 7947 |
| 2022-03-14 | 27.33 | $26.60 | 100 |
| 2022-03-11 | 27.40 | $26.82 | 2716 |
| 2022-03-10 | 27.47 | $26.97 | 100 |
| 2022-03-09 | 27.52 | $27.14 | 100 |
| 2022-03-08 | 27.56 | $26.88 | 1100 |
| 2022-03-07 | 27.63 | $26.98 | 100 |
| 2022-03-04 | 27.70 | $27.37 | 100 |
| 2022-03-03 | 27.73 | $27.47 | 100 |
| 2022-03-02 | 27.76 | $27.54 | 105 |
| 2022-03-01 | 27.78 | $27.56 | — |
| 2022-02-28 | 27.81 | $27.66 | 300 |
| 2022-02-25 | 27.82 | $27.62 | 200 |
| 2022-02-24 | 27.84 | $27.35 | 200 |
| 2022-02-23 | 27.90 | $27.30 | 1600 |
| 2022-02-22 | 27.96 | $27.49 | — |
| 2022-02-18 | 28.01 | $27.64 | 400 |
| 2022-02-17 | 28.05 | $27.69 | — |
| 2022-02-16 | 28.08 | $27.88 | — |
| 2022-02-15 | 28.11 | $27.83 | 403 |
| 2022-02-14 | 28.14 | $27.68 | 7406 |
| 2022-02-11 | 28.18 | $27.83 | 1446 |
| 2022-02-10 | 28.22 | $27.92 | — |
| 2022-02-09 | 28.25 | $28.22 | 300 |
| 2022-02-08 | 28.26 | $28.05 | 1730 |
| 2022-02-07 | 28.28 | $28.00 | 19 |
| 2022-02-04 | 28.31 | $28.02 | 604 |
| 2022-02-03 | 28.34 | $28.07 | 2000 |
| 2022-02-02 | 28.36 | $28.36 | 400 |
| 2022-02-01 | 28.37 | $28.29 | 429 |
| 2022-01-31 | 28.37 | $28.21 | 100 |
| 2022-01-28 | 28.39 | $27.97 | — |
| 2022-01-27 | 28.43 | $27.78 | 240 |
| 2022-01-26 | 28.50 | $27.82 | 8000 |
| 2022-01-25 | 28.58 | $27.96 | — |
| 2022-01-24 | 28.64 | $28.09 | 2920 |
| 2022-01-21 | 28.70 | $28.13 | 900 |
| 2022-01-20 | 28.76 | $28.23 | 25300 |
| 2022-01-19 | 28.81 | $28.32 | 40700 |
| 2022-01-18 | 28.87 | $28.36 | 901 |
| 2022-01-14 | 28.92 | $28.67 | 2043 |
| 2022-01-13 | 28.95 | $28.76 | 2000 |
| 2022-01-12 | 28.96 | $28.88 | 1711 |
| 2022-01-11 | 28.97 | $28.82 | 200 |
| 2022-01-10 | 28.99 | $28.66 | 1236 |
| 2022-01-07 | 29.02 | $28.74 | 4300 |
| 2022-01-06 | 29.05 | $28.77 | 2542 |
| 2022-01-05 | 29.08 | $28.82 | 1301 |
| 2022-01-04 | 29.11 | $29.08 | 100 |
| 2022-01-03 | 29.12 | $29.08 | 28927 |
| 2021-12-31 | 29.12 | $29.14 | 7117 |
| 2021-12-30 | 29.12 | $29.16 | 700 |
| 2021-12-29 | 29.11 | $29.16 | 509 |
| 2021-12-28 | 29.11 | $29.19 | 100 |
| 2021-12-27 | 29.10 | $29.22 | 26209 |
| 2021-12-23 | 29.09 | $29.08 | 25500 |
| 2021-12-22 | 29.09 | $29.17 | 1300 |
| 2021-12-21 | 29.08 | $29.05 | — |
| 2021-12-20 | 29.08 | $28.88 | 1100 |
| 2021-12-17 | 29.10 | $29.03 | 100 |
| 2021-12-16 | 29.11 | $29.10 | 3040 |
| 2021-12-15 | 29.11 | $29.14 | 800 |
| 2021-12-14 | 29.11 | $29.00 | 100 |
| 2021-12-13 | 29.12 | $29.12 | 100 |
| 2021-12-10 | 29.12 | $29.17 | 400 |
| 2021-12-09 | 29.12 | $29.12 | 1400 |
| 2021-12-08 | 29.12 | $29.21 | 100 |
| 2021-12-07 | 29.11 | $29.21 | 1600 |
| 2021-12-06 | 29.09 | $29.02 | 410 |
| 2021-12-03 | 29.10 | $28.93 | 600 |
| 2021-12-02 | 29.12 | $28.96 | 130 |
| 2021-12-01 | 29.14 | $28.83 | 300 |
| 2021-11-30 | 29.17 | $28.93 | 100 |
| 2021-11-29 | 29.19 | $29.08 | 100 |
| 2021-11-26 | 29.21 | $28.97 | 1437 |
| 2021-11-24 | 29.23 | $29.13 | 1000 |
| 2021-11-23 | 29.24 | $29.10 | 2900 |
| 2021-11-22 | 29.26 | $29.17 | 100 |
| 2021-11-19 | 29.27 | $29.31 | 100 |
| 2021-11-18 | 29.26 | $29.32 | 1700 |
| 2021-11-17 | 29.25 | $29.30 | 100 |
| 2021-11-16 | 29.25 | $29.30 | 613 |
| 2021-11-15 | 29.24 | $29.28 | 1700 |
| 2021-11-12 | 29.24 | $29.37 | 1339 |
| 2021-11-11 | 29.23 | $29.29 | 214 |
| 2021-11-10 | 29.22 | $29.29 | 1200 |
| 2021-11-09 | 29.21 | $29.51 | 130 |
| 2021-11-08 | 29.18 | $29.51 | 1127 |
| 2021-11-05 | 29.15 | $29.51 | 100 |
| 2021-11-04 | 29.11 | $29.40 | 1800 |
| 2021-11-03 | 29.08 | $29.34 | 313 |
| 2021-11-02 | 29.05 | $29.27 | 1500 |
| 2021-11-01 | 29.03 | $29.23 | 7148 |
| 2021-10-29 | 29.01 | $29.20 | 2000 |
| 2021-10-28 | 28.99 | $29.21 | 111 |
| 2021-10-27 | 28.96 | $29.12 | 227 |
| 2021-10-26 | 28.95 | $29.13 | 1900 |
| 2021-10-25 | 28.93 | $29.09 | 200 |
| 2021-10-22 | 28.91 | $29.04 | 100 |
| 2021-10-21 | 28.90 | $29.00 | 100 |
| 2021-10-20 | 28.89 | $29.03 | 824 |
| 2021-10-19 | 28.87 | $29.02 | 647 |
| 2021-10-18 | 28.86 | $28.98 | 507 |
| 2021-10-15 | 28.84 | $28.99 | 4000 |
| 2021-10-14 | 28.83 | $28.93 | 2524 |
| 2021-10-13 | 28.82 | $28.73 | 1600 |
| 2021-10-12 | 28.83 | $28.63 | 2622 |
| 2021-10-11 | 28.85 | $28.57 | 1712 |
| 2021-10-08 | 28.88 | $28.66 | 10734 |
| 2021-10-07 | 28.90 | $28.71 | 3600 |
| 2021-10-06 | 28.92 | $28.64 | 1000 |
| 2021-10-05 | 28.95 | $28.63 | 100 |
| 2021-10-04 | 28.98 | $28.57 | 100 |
| 2021-10-01 | 29.02 | $28.80 | 741 |
| 2021-09-30 | 29.05 | $28.66 | 212 |
| 2021-09-29 | 29.09 | $28.73 | 100 |
| 2021-09-28 | 29.12 | $28.74 | 100 |
| 2021-09-27 | 29.17 | $29.06 | 400 |
| 2021-09-24 | 29.18 | $29.09 | 100 |
| 2021-09-23 | 29.19 | $29.16 | 2637 |
| 2021-09-22 | 29.19 | $29.11 | 100 |
| 2021-09-21 | 29.20 | $29.00 | 100 |
| 2021-09-20 | 29.22 | $28.95 | 1000 |
| 2021-09-17 | 29.25 | $29.16 | 2232 |
| 2021-09-16 | 29.25 | $29.27 | 100 |
| 2021-09-15 | 29.25 | $29.32 | — |
| 2021-09-14 | 29.25 | $29.26 | 100 |
| 2021-09-13 | 29.24 | $29.28 | 320 |
| 2021-09-10 | 29.24 | $29.22 | — |
| 2021-09-09 | 29.24 | $29.32 | — |
| 2021-09-08 | 29.23 | $29.31 | 100 |
| 2021-09-07 | 29.23 | $29.34 | 700 |
| 2021-09-03 | 29.21 | $29.41 | 100 |
| 2021-09-02 | 29.19 | $29.41 | 108 |
| 2021-09-01 | 29.17 | $29.37 | 100 |
| 2021-08-31 | 29.15 | $29.32 | 100 |
| 2021-08-30 | 29.13 | $29.33 | 200 |
| 2021-08-27 | 29.11 | $29.28 | 100 |
| 2021-08-26 | 29.09 | $29.11 | 500 |
| 2021-08-25 | 29.09 | $29.19 | 500 |
| 2021-08-24 | 29.08 | $29.20 | 300 |
| 2021-08-23 | 29.07 | $29.17 | 200 |
| 2021-08-20 | 29.06 | $29.04 | 800 |
| 2021-08-19 | 29.06 | $28.96 | 100 |
| 2021-08-18 | 29.07 | $28.99 | 17131 |
| 2021-08-17 | 29.08 | $29.07 | 1526 |
| 2021-08-16 | 29.08 | $29.19 | 818 |
| 2021-08-13 | 29.07 | $29.19 | 100 |
| 2021-08-12 | 29.06 | $29.11 | 125 |
| 2021-08-11 | 29.05 | $29.11 | 700 |
| 2021-08-10 | 29.04 | $29.04 | 845 |
| 2021-08-09 | 29.04 | $29.06 | 100 |
| 2021-08-06 | 29.04 | $29.09 | 146 |
| 2021-08-05 | 29.04 | $29.18 | 100 |
| 2021-08-04 | 29.02 | $29.17 | 1100 |
| 2021-08-03 | 29.01 | $29.19 | 100 |
| 2021-08-02 | 28.99 | $29.10 | 312 |
| 2021-07-30 | 28.97 | $29.05 | — |
| 2021-07-29 | 28.97 | $29.12 | 1500 |
| 2021-07-28 | 28.95 | $29.08 | 800 |
| 2021-07-27 | 28.94 | $28.99 | 800 |
| 2021-07-26 | 28.93 | $29.04 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
31.03
2026-07-23
Close Price
$30.74
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.26
Average
27.33
Maximum
31.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.03 | $30.74 | 100 |
| 2026-07-22 | 31.06 | $30.94 | 300 |
| 2026-07-21 | 31.09 | $30.98 | 120 |
| 2026-07-20 | 31.10 | $30.86 | 148 |
| 2026-07-17 | 31.14 | $30.95 | 21147 |
| 2026-07-16 | 31.16 | $31.04 | 100 |
| 2026-07-15 | 31.18 | $31.15 | 104 |
| 2026-07-14 | 31.19 | $31.08 | 100 |
| 2026-07-13 | 31.21 | $30.98 | 8400 |
| 2026-07-10 | 31.24 | $31.17 | 100 |
| 2026-07-09 | 31.24 | $31.13 | 4948 |
| 2026-07-08 | 31.26 | $31.00 | 400 |
| 2026-07-07 | 31.28 | $31.07 | 18511 |
| 2026-07-06 | 31.30 | $31.26 | 4147 |
| 2026-07-02 | 31.30 | $31.11 | 100 |
| 2026-07-01 | 31.31 | $31.34 | 100 |
| 2026-06-30 | 31.30 | $31.46 | 2618 |
| 2026-06-29 | 31.29 | $31.45 | 444 |
| 2026-06-26 | 31.27 | $31.30 | 100 |
| 2026-06-25 | 31.27 | $31.30 | 138 |
| 2026-06-24 | 31.26 | $31.23 | 105 |
| 2026-06-23 | 31.27 | $31.18 | 800 |
| 2026-06-22 | 31.28 | $31.40 | 100 |
| 2026-06-18 | 31.26 | $31.47 | 335 |
| 2026-06-17 | 31.24 | $31.25 | 100 |
| 2026-06-16 | 31.23 | $31.44 | 700 |
| 2026-06-15 | 31.20 | $31.47 | 427 |
| 2026-06-12 | 31.17 | $31.26 | 100 |
| 2026-06-11 | 31.16 | $31.22 | 831 |
| 2026-06-10 | 31.15 | $30.82 | 3400 |
| 2026-06-09 | 31.17 | $31.02 | 200 |
| 2026-06-08 | 31.18 | $30.98 | 1500 |
| 2026-06-05 | 31.20 | $30.94 | 2100 |
| 2026-06-04 | 31.21 | $31.43 | 147 |
| 2026-06-03 | 31.18 | $31.36 | 100 |
| 2026-06-02 | 31.16 | $31.50 | 100 |
| 2026-06-01 | 31.11 | $31.44 | 100 |
| 2026-05-29 | 31.07 | $31.39 | 200 |
| 2026-05-28 | 31.03 | $31.35 | 400 |
| 2026-05-27 | 30.99 | $31.25 | 3300 |
| 2026-05-26 | 30.96 | $31.25 | 400 |
| 2026-05-22 | 30.92 | $31.04 | 100 |
| 2026-05-21 | 30.90 | $31.01 | 339 |
| 2026-05-20 | 30.88 | $30.93 | 5229 |
| 2026-05-19 | 30.87 | $30.64 | 105 |
| 2026-05-18 | 30.89 | $30.80 | 100 |
| 2026-05-15 | 30.89 | $30.79 | 100 |
| 2026-05-14 | 30.89 | $31.10 | 204 |
| 2026-05-13 | 30.86 | $31.04 | 100 |
| 2026-05-12 | 30.84 | $30.95 | 300 |
| 2026-05-11 | 30.82 | $31.09 | 14801 |
| 2026-05-08 | 30.78 | $31.12 | 100 |
| 2026-05-07 | 30.74 | $30.96 | 400 |
| 2026-05-06 | 30.70 | $31.13 | 900 |
| 2026-05-05 | 30.65 | $30.80 | 100 |
| 2026-05-04 | 30.62 | $30.64 | 100 |
| 2026-05-01 | 30.61 | $30.76 | 2748 |
| 2026-04-30 | 30.57 | $30.72 | 100 |
| 2026-04-29 | 30.54 | $30.51 | 500 |
| 2026-04-28 | 30.52 | $30.61 | 100 |
| 2026-04-27 | 30.49 | $30.70 | 235 |
| 2026-04-24 | 30.44 | $30.73 | 428 |
| 2026-04-23 | 30.39 | $30.58 | 100 |
| 2026-04-22 | 30.34 | $30.69 | 100 |
| 2026-04-21 | 30.28 | $30.57 | 338 |
| 2026-04-20 | 30.22 | $30.76 | 338 |
| 2026-04-17 | 30.15 | $30.80 | 341 |
| 2026-04-16 | 30.06 | $30.55 | 1611 |
| 2026-04-15 | 29.99 | $30.56 | 100 |
| 2026-04-14 | 29.92 | $30.51 | 2000 |
| 2026-04-13 | 29.86 | $30.33 | 300 |
| 2026-04-10 | 29.80 | $30.18 | 100 |
| 2026-04-09 | 29.76 | $30.20 | 8112 |
| 2026-04-08 | 29.72 | $30.17 | 700 |
| 2026-04-07 | 29.68 | $29.75 | 800 |
| 2026-04-06 | 29.69 | $29.73 | 1103 |
| 2026-04-02 | 29.70 | $29.69 | 100 |
| 2026-04-01 | 29.71 | $29.85 | 400 |
| 2026-03-31 | 29.72 | $29.73 | 100 |
| 2026-03-30 | 29.74 | $29.33 | 649 |
| 2026-03-27 | 29.80 | $29.27 | 716 |
| 2026-03-26 | 29.87 | $29.45 | 137 |
| 2026-03-25 | 29.94 | $29.78 | 100 |
| 2026-03-24 | 29.98 | $29.61 | 100 |
| 2026-03-23 | 30.04 | $29.73 | 511 |
| 2026-03-20 | 30.09 | $29.47 | 308 |
| 2026-03-19 | 30.18 | $29.86 | 702 |
| 2026-03-18 | 30.23 | $29.86 | 20419 |
| 2026-03-17 | 30.29 | $30.11 | 20722 |
| 2026-03-16 | 30.32 | $30.02 | 300 |
| 2026-03-13 | 30.37 | $29.79 | 600 |
| 2026-03-12 | 30.44 | $29.90 | 100 |
| 2026-03-11 | 30.50 | $30.18 | 220 |
| 2026-03-10 | 30.54 | $30.27 | 100 |
| 2026-03-09 | 30.58 | $30.33 | 108 |
| 2026-03-06 | 30.61 | $30.17 | 100 |
| 2026-03-05 | 30.65 | $30.34 | 100 |
| 2026-03-04 | 30.68 | $30.55 | 900 |
| 2026-03-03 | 30.69 | $30.43 | 234 |
| 2026-03-02 | 30.71 | $30.70 | 100 |
| 2026-02-27 | 30.70 | $30.83 | 133 |
| 2026-02-26 | 30.68 | $30.85 | 300 |
| 2026-02-25 | 30.65 | $30.87 | 100 |
| 2026-02-24 | 30.62 | $30.77 | 926 |
| 2026-02-23 | 30.60 | $30.66 | 437 |
| 2026-02-20 | 30.59 | $30.77 | 522 |
| 2026-02-19 | 30.57 | $30.66 | 600 |
| 2026-02-18 | 30.55 | $30.70 | 1500 |
| 2026-02-17 | 30.53 | $30.65 | 600 |
| 2026-02-13 | 30.51 | $30.64 | 320 |
| 2026-02-12 | 30.49 | $30.57 | 500 |
| 2026-02-11 | 30.48 | $30.67 | 2143 |
| 2026-02-10 | 30.45 | $30.66 | 2143 |
| 2026-02-09 | 30.43 | $30.63 | 1800 |
| 2026-02-06 | 30.40 | $30.54 | 3600 |
| 2026-02-05 | 30.39 | $30.27 | 1438 |
| 2026-02-04 | 30.40 | $30.32 | 3500 |
| 2026-02-03 | 30.40 | $30.39 | 1000 |
| 2026-02-02 | 30.40 | $30.46 | 6300 |
| 2026-01-30 | 30.39 | $30.41 | 107 |
| 2026-01-29 | 30.38 | $30.51 | 126 |
| 2026-01-28 | 30.36 | $30.51 | 116 |
| 2026-01-27 | 30.34 | $30.55 | 100 |
| 2026-01-26 | 30.32 | $30.47 | 5444 |
| 2026-01-23 | 30.30 | $30.38 | 100 |
| 2026-01-22 | 30.28 | $30.35 | 904 |
| 2026-01-21 | 30.27 | $30.27 | 249 |
| 2026-01-20 | 30.27 | $30.07 | 100 |
| 2026-01-16 | 30.29 | $30.36 | 1635 |
| 2026-01-15 | 30.28 | $30.39 | 103 |
| 2026-01-14 | 30.26 | $30.38 | 2100 |
| 2026-01-13 | 30.25 | $30.37 | 309 |
| 2026-01-12 | 30.23 | $30.40 | 341 |
| 2026-01-09 | 30.21 | $30.37 | 200 |
| 2026-01-08 | 30.20 | $30.24 | 100 |
| 2026-01-07 | 30.19 | $30.28 | 239 |
| 2026-01-06 | 30.18 | $30.32 | 600 |
| 2026-01-05 | 30.17 | $30.26 | 200 |
| 2026-01-02 | 30.16 | $30.09 | 326 |
| 2025-12-31 | 30.17 | $30.03 | 100 |
| 2025-12-30 | 30.19 | $30.15 | 300 |
| 2025-12-29 | 30.19 | $30.15 | 700 |
| 2025-12-26 | 30.20 | $30.18 | 100 |
| 2025-12-24 | 30.20 | $30.16 | 400 |
| 2025-12-23 | 30.21 | $30.09 | 100 |
| 2025-12-22 | 30.22 | $30.33 | 604 |
| 2025-12-19 | 30.20 | $30.26 | 8700 |
| 2025-12-18 | 30.19 | $30.19 | 773 |
| 2025-12-17 | 30.19 | $30.05 | 1000 |
| 2025-12-16 | 30.19 | $30.19 | 100 |
| 2025-12-15 | 30.19 | $30.19 | 244 |
| 2025-12-12 | 30.18 | $30.18 | 1700 |
| 2025-12-11 | 30.17 | $30.35 | 800 |
| 2025-12-10 | 30.14 | $30.32 | 200 |
| 2025-12-09 | 30.12 | $30.16 | 1339 |
| 2025-12-08 | 30.11 | $30.18 | 800 |
| 2025-12-05 | 30.10 | $30.24 | 100 |
| 2025-12-04 | 30.08 | $30.24 | 500 |
| 2025-12-03 | 30.06 | $30.27 | 800 |
| 2025-12-02 | 30.04 | $30.19 | 136 |
| 2025-12-01 | 30.02 | $30.14 | 100 |
| 2025-11-28 | 30.01 | $30.27 | 100 |
| 2025-11-26 | 29.99 | $30.25 | 933 |
| 2025-11-25 | 29.97 | $30.13 | 104 |
| 2025-11-24 | 29.96 | $29.98 | 1127 |
| 2025-11-21 | 29.97 | $29.79 | 1129 |
| 2025-11-20 | 29.99 | $29.63 | 400 |
| 2025-11-19 | 30.04 | $29.79 | 225 |
| 2025-11-18 | 30.07 | $29.80 | 33101 |
| 2025-11-17 | 30.10 | $29.86 | 1543 |
| 2025-11-14 | 30.13 | $29.99 | 109 |
| 2025-11-13 | 30.14 | $30.02 | 100 |
| 2025-11-12 | 30.15 | $30.27 | 200 |
| 2025-11-11 | 30.14 | $30.26 | 100 |
| 2025-11-10 | 30.12 | $30.18 | 257 |
| 2025-11-07 | 30.11 | $30.00 | 257 |
| 2025-11-06 | 30.12 | $29.99 | 300 |
| 2025-11-05 | 30.12 | $30.04 | 223 |
| 2025-11-04 | 30.12 | $30.00 | 4207 |
| 2025-11-03 | 30.13 | $30.16 | 422 |
| 2025-10-31 | 30.11 | $30.17 | 100 |
| 2025-10-30 | 30.10 | $30.15 | 100 |
| 2025-10-29 | 30.09 | $30.28 | 138 |
| 2025-10-28 | 30.06 | $30.39 | 100 |
| 2025-10-27 | 30.02 | $30.34 | 327 |
| 2025-10-24 | 29.98 | $30.23 | 100 |
| 2025-10-23 | 29.95 | $30.10 | 239 |
| 2025-10-22 | 29.93 | $30.02 | 127 |
| 2025-10-21 | 29.92 | $30.15 | 9040 |
| 2025-10-20 | 29.90 | $30.10 | 106 |
| 2025-10-17 | 29.88 | $29.95 | 100 |
| 2025-10-16 | 29.87 | $29.92 | 143 |
| 2025-10-15 | 29.86 | $29.89 | 100 |
| 2025-10-14 | 29.86 | $29.84 | 105 |
| 2025-10-13 | 29.87 | $29.80 | 300 |
| 2025-10-10 | 29.87 | $29.60 | 226 |
| 2025-10-09 | 29.90 | $29.86 | 1200 |
| 2025-10-08 | 29.90 | $29.94 | 104 |
| 2025-10-07 | 29.90 | $29.87 | 700 |
| 2025-10-06 | 29.90 | $29.94 | 100 |
| 2025-10-03 | 29.89 | $29.94 | 100 |
| 2025-10-02 | 29.88 | $29.91 | 100 |
| 2025-10-01 | 29.87 | $30.05 | 100 |
| 2025-09-30 | 29.84 | $29.95 | 117 |
| 2025-09-29 | 29.82 | $29.88 | 5515 |
| 2025-09-26 | 29.80 | $29.81 | 100 |
| 2025-09-25 | 29.79 | $29.74 | 200 |
| 2025-09-24 | 29.78 | $29.83 | 1503 |
| 2025-09-23 | 29.76 | $29.91 | 100 |
| 2025-09-22 | 29.73 | $29.94 | 203 |
| 2025-09-19 | 29.70 | $29.91 | 100 |
| 2025-09-18 | 29.66 | $29.88 | 733 |
| 2025-09-17 | 29.63 | $29.85 | 100 |
| 2025-09-16 | 29.59 | $29.90 | 648 |
| 2025-09-15 | 29.54 | $29.90 | 139 |
| 2025-09-12 | 29.49 | $29.81 | 100 |
| 2025-09-11 | 29.45 | $29.85 | 100 |
| 2025-09-10 | 29.40 | $29.70 | 104 |
| 2025-09-09 | 29.36 | $29.62 | 5900 |
| 2025-09-08 | 29.33 | $29.64 | 100 |
| 2025-09-05 | 29.29 | $29.51 | 104 |
| 2025-09-04 | 29.26 | $29.42 | 100 |
| 2025-09-03 | 29.24 | $29.27 | 833 |
| 2025-09-02 | 29.23 | $29.17 | 123 |
| 2025-08-29 | 29.23 | $29.31 | 124 |
| 2025-08-28 | 29.22 | $29.40 | 100 |
| 2025-08-27 | 29.19 | $29.34 | 100 |
| 2025-08-26 | 29.16 | $29.30 | 100 |
| 2025-08-25 | 29.14 | $29.26 | 100 |
| 2025-08-22 | 29.12 | $29.36 | 100 |
| 2025-08-21 | 29.09 | $29.06 | 502 |
| 2025-08-20 | 29.08 | $29.15 | 3505 |
| 2025-08-19 | 29.07 | $29.14 | 721 |
| 2025-08-18 | 29.05 | $29.19 | 721 |
| 2025-08-15 | 29.03 | $29.19 | 100 |
| 2025-08-14 | 29.01 | $29.23 | 100 |
| 2025-08-13 | 28.98 | $29.30 | 300 |
| 2025-08-12 | 28.93 | $29.16 | 100 |
| 2025-08-11 | 28.90 | $29.02 | 1140 |
| 2025-08-08 | 28.88 | $29.05 | 100 |
| 2025-08-07 | 28.86 | $29.00 | 100 |
| 2025-08-06 | 28.84 | $28.99 | 100 |
| 2025-08-05 | 28.82 | $28.92 | 100 |
| 2025-08-04 | 28.80 | $28.94 | 400 |
| 2025-08-01 | 28.78 | $28.75 | 100 |
| 2025-07-31 | 28.78 | $28.77 | 111 |
| 2025-07-30 | 28.78 | $28.83 | 100 |
| 2025-07-29 | 28.77 | $28.91 | 103 |
| 2025-07-28 | 28.75 | $28.86 | 100 |
| 2025-07-25 | 28.74 | $28.94 | 143 |
| 2025-07-24 | 28.71 | $28.87 | 143 |
| 2025-07-23 | 28.70 | $28.91 | 100 |
| 2025-07-22 | 28.68 | $28.82 | 100 |
| 2025-07-21 | 28.66 | $28.74 | 100 |
| 2025-07-18 | 28.65 | $28.67 | 100 |
| 2025-07-17 | 28.65 | $28.65 | 200 |
| 2025-07-16 | 28.65 | $28.58 | 100 |
| 2025-07-15 | 28.65 | $28.51 | 100 |
| 2025-07-14 | 28.66 | $28.61 | 100 |
| 2025-07-11 | 28.65 | $28.60 | 100 |
| 2025-07-10 | 28.65 | $28.73 | 700 |
| 2025-07-09 | 28.63 | $28.71 | 500 |
| 2025-07-08 | 28.62 | $28.58 | 1612 |
| 2025-07-07 | 28.61 | $28.56 | 100 |
| 2025-07-03 | 28.61 | $28.73 | 100 |
| 2025-07-02 | 28.58 | $28.70 | 100 |
| 2025-07-01 | 28.56 | $28.89 | 100 |
| 2025-06-30 | 28.51 | $28.91 | 100 |
| 2025-06-27 | 28.46 | $28.79 | 100 |
| 2025-06-26 | 28.42 | $28.77 | 700 |
| 2025-06-25 | 28.37 | $28.62 | 100 |
| 2025-06-24 | 28.34 | $28.64 | 100 |
| 2025-06-23 | 28.30 | $28.42 | 104 |
| 2025-06-20 | 28.28 | $28.29 | 300 |
| 2025-06-18 | 28.27 | $28.31 | 100 |
| 2025-06-17 | 28.26 | $28.30 | 1421 |
| 2025-06-16 | 28.24 | $28.36 | 518 |
| 2025-06-13 | 28.22 | $28.27 | 100 |
| 2025-06-12 | 28.21 | $28.50 | 100 |
| 2025-06-11 | 28.17 | $28.38 | 400 |
| 2025-06-10 | 28.14 | $28.35 | — |
| 2025-06-09 | 28.11 | $28.28 | 2018 |
| 2025-06-06 | 28.09 | $28.24 | — |
| 2025-06-05 | 28.06 | $28.22 | — |
| 2025-06-04 | 28.04 | $28.30 | 100 |
| 2025-06-03 | 28.00 | $28.17 | — |
| 2025-06-02 | 27.97 | $28.12 | — |
| 2025-05-30 | 27.95 | $28.10 | — |
| 2025-05-29 | 27.92 | $28.09 | 100 |
| 2025-05-28 | 27.90 | $27.98 | — |
| 2025-05-27 | 27.88 | $28.09 | 100 |
| 2025-05-23 | 27.85 | $27.82 | 100 |
| 2025-05-22 | 27.84 | $27.85 | 5028 |
| 2025-05-21 | 27.83 | $27.81 | 100 |
| 2025-05-20 | 27.81 | $28.07 | — |
| 2025-05-19 | 27.77 | $28.12 | 2700 |
| 2025-05-16 | 27.71 | $28.08 | 600 |
| 2025-05-15 | 27.66 | $28.00 | 100 |
| 2025-05-14 | 27.60 | $27.86 | 100 |
| 2025-05-13 | 27.55 | $27.92 | 108 |
| 2025-05-12 | 27.49 | $27.85 | — |
| 2025-05-09 | 27.44 | $27.61 | — |
| 2025-05-08 | 27.40 | $27.59 | — |
| 2025-05-07 | 27.36 | $27.62 | — |
| 2025-05-06 | 27.31 | $27.58 | 400 |
| 2025-05-05 | 27.26 | $27.62 | 100 |
| 2025-05-02 | 27.20 | $27.67 | — |
| 2025-05-01 | 27.13 | $27.55 | 1200 |
| 2025-04-30 | 27.07 | $27.58 | 100 |
| 2025-04-29 | 27.01 | $27.56 | 100 |
| 2025-04-28 | 26.96 | $27.47 | 434 |
| 2025-04-25 | 26.91 | $27.39 | 703 |
| 2025-04-24 | 26.87 | $27.28 | 100 |
| 2025-04-23 | 26.85 | $27.00 | 100 |
| 2025-04-22 | 26.85 | $26.83 | 100 |
| 2025-04-21 | 26.88 | $26.57 | 6600 |
| 2025-04-17 | 26.94 | $26.84 | 124 |
| 2025-04-16 | 26.97 | $26.83 | — |
| 2025-04-15 | 27.02 | $26.95 | 100 |
| 2025-04-14 | 27.05 | $26.91 | 131 |
| 2025-04-11 | 27.09 | $26.72 | — |
| 2025-04-10 | 27.15 | $26.54 | 100 |
| 2025-04-09 | 27.24 | $26.97 | 5100 |
| 2025-04-08 | 27.29 | $26.05 | 200 |
| 2025-04-07 | 27.43 | $26.25 | 3000 |
| 2025-04-04 | 27.56 | $26.65 | 400 |
| 2025-04-03 | 27.65 | $27.22 | 10200 |
| 2025-04-02 | 27.70 | $27.62 | 100 |
| 2025-04-01 | 27.71 | $27.72 | 214 |
| 2025-03-31 | 27.71 | $27.63 | 106 |
| 2025-03-28 | 27.72 | $27.60 | 100 |
| 2025-03-27 | 27.74 | $27.69 | 100 |
| 2025-03-26 | 27.74 | $27.72 | 200 |
| 2025-03-25 | 27.75 | $27.88 | 100 |
| 2025-03-24 | 27.74 | $27.82 | 317 |
| 2025-03-21 | 27.74 | $27.76 | 146 |
| 2025-03-20 | 27.75 | $27.80 | 100 |
| 2025-03-19 | 27.75 | $27.82 | 101 |
| 2025-03-18 | 27.76 | $27.67 | 100 |
| 2025-03-17 | 27.78 | $27.76 | 418 |
| 2025-03-14 | 27.79 | $27.64 | 100 |
| 2025-03-13 | 27.82 | $27.44 | 6212 |
| 2025-03-12 | 27.86 | $27.54 | 100 |
| 2025-03-11 | 27.90 | $27.54 | 300 |
| 2025-03-10 | 27.95 | $27.63 | 100 |
| 2025-03-07 | 27.98 | $27.86 | 100 |
| 2025-03-06 | 27.99 | $27.79 | 139 |
| 2025-03-05 | 28.01 | $27.99 | 100 |
| 2025-03-04 | 28.01 | $27.88 | 100 |
| 2025-03-03 | 28.03 | $27.99 | 300 |
| 2025-02-28 | 28.03 | $28.07 | 2900 |
| 2025-02-27 | 28.02 | $27.93 | 100 |
| 2025-02-26 | 28.02 | $28.12 | 142 |
| 2025-02-25 | 28.01 | $28.07 | — |
| 2025-02-24 | 28.00 | $27.98 | 240 |
| 2025-02-21 | 27.99 | $28.02 | 100 |
| 2025-02-20 | 27.98 | $28.12 | 100 |
| 2025-02-19 | 27.97 | $28.11 | 100 |
| 2025-02-18 | 27.95 | $28.09 | 100 |
| 2025-02-14 | 27.93 | $28.11 | 405 |
| 2025-02-13 | 27.90 | $28.05 | 100 |
| 2025-02-12 | 27.88 | $27.83 | 100 |
| 2025-02-11 | 27.88 | $27.93 | 728 |
| 2025-02-10 | 27.86 | $27.96 | 104 |
| 2025-02-07 | 27.84 | $27.89 | 200 |
| 2025-02-06 | 27.82 | $28.03 | 500 |
| 2025-02-05 | 27.78 | $28.02 | — |
| 2025-02-04 | 27.74 | $27.88 | — |
| 2025-02-03 | 27.72 | $27.76 | 1100 |
| 2025-01-31 | 27.70 | $27.82 | 1333 |
| 2025-01-30 | 27.68 | $27.93 | 401 |
| 2025-01-29 | 27.64 | $27.83 | 2720 |
| 2025-01-28 | 27.61 | $27.86 | 7720 |
| 2025-01-27 | 27.58 | $27.79 | 3200 |
| 2025-01-24 | 27.55 | $27.86 | 100 |
| 2025-01-23 | 27.51 | $27.83 | 2100 |
| 2025-01-22 | 27.48 | $27.82 | 200 |
| 2025-01-21 | 27.44 | $27.81 | 411 |
| 2025-01-17 | 27.41 | $27.62 | — |
| 2025-01-16 | 27.40 | $27.53 | 200 |
| 2025-01-15 | 27.39 | $27.48 | 200 |
| 2025-01-14 | 27.40 | $27.17 | — |
| 2025-01-13 | 27.44 | $27.09 | 16012 |
| 2025-01-10 | 27.49 | $27.14 | 2045 |
| 2025-01-08 | 27.55 | $27.40 | 100 |
| 2025-01-07 | 27.58 | $27.38 | 7200 |
| 2025-01-06 | 27.62 | $27.52 | 1700 |
| 2025-01-03 | 27.65 | $27.48 | 100 |
| 2025-01-02 | 27.69 | $27.38 | 600 |
| 2024-12-31 | 27.75 | $27.40 | 112 |
| 2024-12-30 | 27.80 | $27.47 | 2500 |
| 2024-12-27 | 27.86 | $27.49 | 100 |
| 2024-12-26 | 27.91 | $27.62 | 313 |
| 2024-12-24 | 27.95 | $27.59 | 300 |
| 2024-12-23 | 28.00 | $27.49 | 100 |
| 2024-12-20 | 28.06 | $27.46 | 803 |
| 2024-12-19 | 28.13 | $27.56 | 6135 |
| 2024-12-18 | 28.19 | $27.66 | 8300 |
| 2024-12-17 | 28.24 | $28.11 | 300 |
| 2024-12-16 | 28.24 | $28.16 | 715 |
| 2024-12-13 | 28.24 | $28.13 | 527 |
| 2024-12-12 | 28.24 | $28.22 | 6300 |
| 2024-12-11 | 28.22 | $28.34 | 10400 |
| 2024-12-10 | 28.20 | $28.28 | 300 |
| 2024-12-09 | 28.18 | $28.39 | 4400 |
| 2024-12-06 | 28.15 | $28.46 | 605 |
| 2024-12-05 | 28.11 | $28.40 | 1700 |
| 2024-12-04 | 28.07 | $28.40 | 4200 |
| 2024-12-03 | 28.03 | $28.28 | 400 |
| 2024-12-02 | 27.99 | $28.30 | 100 |
| 2024-11-29 | 27.96 | $28.26 | 100 |
| 2024-11-27 | 27.92 | $28.11 | 100 |
| 2024-11-26 | 27.90 | $28.09 | 100 |
| 2024-11-25 | 27.87 | $28.11 | 100 |
| 2024-11-22 | 27.85 | $27.91 | — |
| 2024-11-21 | 27.84 | $27.87 | 1800 |
| 2024-11-20 | 27.83 | $27.79 | 100 |
| 2024-11-19 | 27.84 | $27.81 | 900 |
| 2024-11-18 | 27.84 | $27.76 | 3100 |
| 2024-11-15 | 27.85 | $27.70 | 100 |
| 2024-11-14 | 27.86 | $27.79 | 1800 |
| 2024-11-13 | 27.87 | $27.86 | 100 |
| 2024-11-12 | 27.87 | $27.90 | 100 |
| 2024-11-11 | 27.87 | $28.08 | 100 |
| 2024-11-08 | 27.85 | $28.09 | 101 |
| 2024-11-07 | 27.84 | $28.08 | 105 |
| 2024-11-06 | 27.82 | $27.87 | 7833 |
| 2024-11-05 | 27.82 | $27.82 | — |
| 2024-11-04 | 27.83 | $27.65 | 100 |
| 2024-11-01 | 27.86 | $27.59 | 400 |
| 2024-10-31 | 27.89 | $27.60 | 602 |
| 2024-10-30 | 27.93 | $27.79 | 316 |
| 2024-10-29 | 27.95 | $27.84 | 915 |
| 2024-10-28 | 27.97 | $27.83 | 200 |
| 2024-10-25 | 27.99 | $27.79 | 100 |
| 2024-10-24 | 28.02 | $27.84 | 800 |
| 2024-10-23 | 28.05 | $27.78 | 1902 |
| 2024-10-22 | 28.09 | $27.92 | 102 |
| 2024-10-21 | 28.11 | $27.94 | 800 |
| 2024-10-18 | 28.14 | $28.13 | 103 |
| 2024-10-17 | 28.15 | $28.07 | 100 |
| 2024-10-16 | 28.16 | $28.15 | 2837 |
| 2024-10-15 | 28.17 | $28.07 | 129 |
| 2024-10-14 | 28.19 | $28.14 | 243 |
| 2024-10-11 | 28.20 | $28.08 | 107 |
| 2024-10-10 | 28.22 | $28.00 | 3202 |
| 2024-10-09 | 28.24 | $28.05 | 200 |
| 2024-10-08 | 28.26 | $28.04 | 100 |
| 2024-10-07 | 28.29 | $27.97 | 449 |
| 2024-10-04 | 28.31 | $28.10 | 100 |
| 2024-10-03 | 28.33 | $28.11 | — |
| 2024-10-02 | 28.34 | $28.24 | 100 |
| 2024-10-01 | 28.34 | $28.44 | 100 |
| 2024-09-30 | 28.31 | $28.48 | — |
| 2024-09-27 | 28.28 | $28.50 | — |
| 2024-09-26 | 28.25 | $28.49 | 100 |
| 2024-09-25 | 28.21 | $28.35 | 100 |
| 2024-09-24 | 28.18 | $28.46 | — |
| 2024-09-23 | 28.15 | $28.38 | 100 |
| 2024-09-20 | 28.11 | $28.35 | 100 |
| 2024-09-19 | 28.08 | $28.40 | 801 |
| 2024-09-18 | 28.05 | $28.19 | 100 |
| 2024-09-17 | 28.03 | $28.27 | 313 |
| 2024-09-16 | 28.00 | $28.30 | — |
| 2024-09-13 | 27.96 | $28.22 | 100 |
| 2024-09-12 | 27.93 | $28.10 | — |
| 2024-09-11 | 27.91 | $28.04 | — |
| 2024-09-10 | 27.89 | $27.94 | 100 |
| 2024-09-09 | 27.88 | $27.86 | 2800 |
| 2024-09-06 | 27.88 | $27.72 | 105 |
| 2024-09-05 | 27.88 | $27.89 | 100 |
| 2024-09-04 | 27.86 | $27.88 | 100 |
| 2024-09-03 | 27.84 | $27.82 | 1035 |
| 2024-08-30 | 27.83 | $28.00 | 100 |
| 2024-08-29 | 27.79 | $27.93 | 2000 |
| 2024-08-28 | 27.75 | $27.96 | 5906 |
| 2024-08-27 | 27.71 | $28.03 | 100 |
| 2024-08-26 | 27.66 | $28.00 | 200 |
| 2024-08-23 | 27.61 | $28.07 | 107 |
| 2024-08-22 | 27.55 | $27.82 | — |
| 2024-08-21 | 27.51 | $27.99 | 100 |
| 2024-08-20 | 27.45 | $27.89 | 4100 |
| 2024-08-19 | 27.39 | $27.87 | 100 |
| 2024-08-16 | 27.34 | $27.73 | 100 |
| 2024-08-15 | 27.29 | $27.65 | 200 |
| 2024-08-14 | 27.25 | $27.56 | 113 |
| 2024-08-13 | 27.22 | $27.50 | — |
| 2024-08-12 | 27.20 | $27.25 | 100 |
| 2024-08-09 | 27.20 | $27.23 | 716 |
| 2024-08-08 | 27.20 | $27.12 | 100 |
| 2024-08-07 | 27.22 | $26.93 | — |
| 2024-08-06 | 27.25 | $27.03 | 800 |
| 2024-08-05 | 27.28 | $27.03 | 1500 |
| 2024-08-02 | 27.31 | $27.34 | 1200 |
| 2024-08-01 | 27.31 | $27.36 | 101 |
| 2024-07-31 | 27.30 | $27.50 | 100 |
| 2024-07-30 | 27.28 | $27.25 | — |
| 2024-07-29 | 27.28 | $27.25 | 100 |
| 2024-07-26 | 27.29 | $27.23 | 100 |
| 2024-07-25 | 27.29 | $27.05 | — |
| 2024-07-24 | 27.31 | $27.04 | 400 |
| 2024-07-23 | 27.33 | $27.30 | 1100 |
| 2024-07-22 | 27.33 | $27.33 | 124 |
| 2024-07-19 | 27.33 | $27.22 | 104 |
| 2024-07-18 | 27.33 | $27.33 | 200 |
| 2024-07-17 | 27.32 | $27.48 | 100 |
| 2024-07-16 | 27.30 | $27.62 | 200 |
| 2024-07-15 | 27.27 | $27.45 | 1200 |
| 2024-07-12 | 27.25 | $27.53 | 1100 |
| 2024-07-11 | 27.22 | $27.42 | 100 |
| 2024-07-10 | 27.19 | $27.37 | 100 |
| 2024-07-09 | 27.17 | $27.23 | 100 |
| 2024-07-08 | 27.16 | $27.24 | 600 |
| 2024-07-05 | 27.16 | $27.24 | 2300 |
| 2024-07-03 | 27.15 | $27.10 | 100 |
| 2024-07-02 | 27.15 | $26.93 | 100 |
| 2024-07-01 | 27.17 | $27.05 | — |
| 2024-06-28 | 27.17 | $27.14 | — |
| 2024-06-27 | 27.17 | $27.21 | 100 |
| 2024-06-26 | 27.15 | $27.18 | 100 |
| 2024-06-25 | 27.14 | $27.25 | — |
| 2024-06-24 | 27.11 | $27.24 | — |
| 2024-06-21 | 27.09 | $27.23 | 200 |
| 2024-06-20 | 27.07 | $27.24 | 405 |
| 2024-06-18 | 27.04 | $27.31 | 1200 |
| 2024-06-17 | 27.00 | $27.20 | 106 |
| 2024-06-14 | 26.98 | $27.18 | 137 |
| 2024-06-13 | 26.95 | $27.21 | 200 |
| 2024-06-12 | 26.92 | $27.17 | — |
| 2024-06-11 | 26.90 | $26.96 | 200 |
| 2024-06-10 | 26.89 | $26.93 | 133 |
| 2024-06-07 | 26.88 | $26.93 | 100 |
| 2024-06-06 | 26.88 | $27.10 | — |
| 2024-06-05 | 26.85 | $27.10 | 135 |
| 2024-06-04 | 26.82 | $26.92 | 1734 |
| 2024-06-03 | 26.81 | $26.87 | 100 |
| 2024-05-31 | 26.80 | $26.77 | 200 |
| 2024-05-30 | 26.80 | $26.66 | — |
| 2024-05-29 | 26.80 | $26.62 | 4600 |
| 2024-05-28 | 26.81 | $26.78 | 2000 |
| 2024-05-24 | 26.80 | $26.86 | 100 |
| 2024-05-23 | 26.77 | $26.76 | 1300 |
| 2024-05-22 | 26.76 | $26.89 | — |
| 2024-05-21 | 26.73 | $26.97 | 100 |
| 2024-05-20 | 26.68 | $26.93 | 136 |
| 2024-05-17 | 26.64 | $26.94 | 101 |
| 2024-05-16 | 26.59 | $26.98 | 100 |
| 2024-05-15 | 26.53 | $27.03 | 1900 |
| 2024-05-14 | 26.46 | $26.80 | 100 |
| 2024-05-13 | 26.41 | $26.69 | 100 |
| 2024-05-10 | 26.37 | $26.68 | 2300 |
| 2024-05-09 | 26.32 | $26.70 | — |
| 2024-05-08 | 26.28 | $26.60 | 100 |
| 2024-05-07 | 26.24 | $26.63 | 100 |
| 2024-05-06 | 26.20 | $26.58 | 200 |
| 2024-05-03 | 26.16 | $26.48 | 516 |
| 2024-05-02 | 26.13 | $26.27 | — |
| 2024-05-01 | 26.13 | $26.09 | 300 |
| 2024-04-30 | 26.14 | $26.05 | — |
| 2024-04-29 | 26.17 | $26.27 | 100 |
| 2024-04-26 | 26.17 | $26.19 | 100 |
| 2024-04-25 | 26.18 | $26.04 | 700 |
| 2024-04-24 | 26.22 | $26.12 | 100 |
| 2024-04-23 | 26.25 | $26.17 | 847 |
| 2024-04-22 | 26.28 | $26.01 | 100 |
| 2024-04-19 | 26.32 | $25.89 | 107 |
| 2024-04-18 | 26.39 | $25.92 | 6200 |
| 2024-04-17 | 26.46 | $26.01 | 100 |
| 2024-04-16 | 26.52 | $25.98 | — |
| 2024-04-15 | 26.58 | $26.07 | 3900 |
| 2024-04-12 | 26.64 | $26.28 | 613 |
| 2024-04-11 | 26.69 | $26.43 | 337 |
| 2024-04-10 | 26.72 | $26.37 | 522 |
| 2024-04-09 | 26.75 | $26.70 | 3422 |
| 2024-04-08 | 26.76 | $26.63 | 835 |
| 2024-04-05 | 26.77 | $26.61 | 100 |
| 2024-04-04 | 26.79 | $26.59 | 100 |
| 2024-04-03 | 26.81 | $26.66 | 100 |
| 2024-04-02 | 26.83 | $26.63 | 1000 |
| 2024-04-01 | 26.84 | $26.86 | 100 |
| 2024-03-28 | 26.84 | $27.00 | 100 |
| 2024-03-27 | 26.81 | $27.01 | 100 |
| 2024-03-26 | 26.79 | $26.87 | 400 |
| 2024-03-25 | 26.77 | $26.87 | 116 |
| 2024-03-22 | 26.76 | $26.92 | — |
| 2024-03-21 | 26.73 | $26.91 | 400 |
| 2024-03-20 | 26.71 | $26.85 | 130 |
| 2024-03-19 | 26.69 | $26.72 | 1000 |
| 2024-03-18 | 26.67 | $26.62 | 3801 |
| 2024-03-15 | 26.67 | $26.59 | 600 |
| 2024-03-14 | 26.67 | $26.65 | 1014 |
| 2024-03-13 | 26.66 | $26.82 | 3700 |
| 2024-03-12 | 26.63 | $26.86 | — |
| 2024-03-11 | 26.59 | $26.78 | 100 |
| 2024-03-08 | 26.57 | $26.83 | 100 |
| 2024-03-07 | 26.53 | $26.87 | — |
| 2024-03-06 | 26.49 | $26.72 | — |
| 2024-03-05 | 26.45 | $26.61 | 6224 |
| 2024-03-04 | 26.43 | $26.63 | 500 |
| 2024-03-01 | 26.41 | $26.67 | — |
| 2024-02-29 | 26.38 | $26.52 | 200 |
| 2024-02-28 | 26.36 | $26.43 | 131 |
| 2024-02-27 | 26.35 | $26.44 | 300 |
| 2024-02-26 | 26.34 | $26.45 | 100 |
| 2024-02-23 | 26.33 | $26.51 | — |
| 2024-02-22 | 26.31 | $26.43 | 300 |
| 2024-02-21 | 26.29 | $26.26 | 3600 |
| 2024-02-20 | 26.29 | $26.27 | 210 |
| 2024-02-16 | 26.29 | $26.30 | 1900 |
| 2024-02-15 | 26.29 | $26.38 | 1900 |
| 2024-02-14 | 26.28 | $26.25 | 4409 |
| 2024-02-13 | 26.27 | $26.07 | 320 |
| 2024-02-12 | 26.28 | $26.39 | — |
| 2024-02-09 | 26.27 | $26.37 | — |
| 2024-02-08 | 26.25 | $26.31 | 100 |
| 2024-02-07 | 26.24 | $26.35 | 1300 |
| 2024-02-06 | 26.22 | $26.32 | 146 |
| 2024-02-05 | 26.20 | $26.21 | 1744 |
| 2024-02-02 | 26.19 | $26.37 | 100 |
| 2024-02-01 | 26.17 | $26.45 | 400 |
| 2024-01-31 | 26.13 | $26.24 | 315 |
| 2024-01-30 | 26.12 | $26.32 | 100 |
| 2024-01-29 | 26.10 | $26.32 | 100 |
| 2024-01-26 | 26.07 | $26.18 | 545 |
| 2024-01-25 | 26.06 | $26.20 | 240 |
| 2024-01-24 | 26.05 | $26.08 | 500 |
| 2024-01-23 | 26.05 | $26.09 | — |
| 2024-01-22 | 26.06 | $26.11 | 100 |
| 2024-01-19 | 26.06 | $26.04 | 3930 |
| 2024-01-18 | 26.06 | $25.94 | — |
| 2024-01-17 | 26.08 | $25.86 | 531 |
| 2024-01-16 | 26.11 | $25.98 | 7700 |
| 2024-01-12 | 26.13 | $26.20 | 1000 |
| 2024-01-11 | 26.13 | $26.16 | 100 |
| 2024-01-10 | 26.13 | $26.07 | 201 |
| 2024-01-09 | 26.13 | $26.03 | 100 |
| 2024-01-08 | 26.14 | $26.09 | 100 |
| 2024-01-05 | 26.14 | $25.90 | 600 |
| 2024-01-04 | 26.16 | $25.92 | 100 |
| 2024-01-03 | 26.17 | $26.00 | 838 |
| 2024-01-02 | 26.18 | $26.08 | 1000 |
| 2023-12-29 | 26.17 | $26.29 | 601 |
| 2023-12-28 | 26.14 | $26.32 | 100 |
| 2023-12-27 | 26.10 | $26.35 | 100 |
| 2023-12-26 | 26.06 | $26.22 | 1900 |
| 2023-12-22 | 26.02 | $26.14 | — |
| 2023-12-21 | 25.99 | $26.38 | 114 |
| 2023-12-20 | 25.93 | $26.26 | 100 |
| 2023-12-19 | 25.87 | $26.34 | — |
| 2023-12-18 | 25.80 | $26.26 | 238 |
| 2023-12-15 | 25.74 | $26.24 | 1925 |
| 2023-12-14 | 25.67 | $26.30 | 100 |
| 2023-12-13 | 25.59 | $26.10 | 842 |
| 2023-12-12 | 25.52 | $25.75 | 12800 |
| 2023-12-11 | 25.48 | $25.69 | 100 |
| 2023-12-08 | 25.44 | $25.66 | 202 |
| 2023-12-07 | 25.40 | $25.70 | — |
| 2023-12-06 | 25.35 | $25.62 | — |
| 2023-12-05 | 25.30 | $25.58 | 16940 |
| 2023-12-04 | 25.26 | $25.54 | 800 |
| 2023-12-01 | 25.21 | $25.64 | 104 |
| 2023-11-30 | 25.14 | $25.42 | 1500 |
| 2023-11-29 | 25.10 | $25.45 | 400 |
| 2023-11-28 | 25.04 | $25.36 | — |
| 2023-11-27 | 24.98 | $25.29 | 201 |
| 2023-11-24 | 24.92 | $25.23 | — |
| 2023-11-22 | 24.86 | $25.26 | 3811 |
| 2023-11-21 | 24.79 | $25.20 | 100 |
| 2023-11-20 | 24.72 | $25.23 | 4742 |
| 2023-11-17 | 24.65 | $25.13 | 100 |
| 2023-11-16 | 24.57 | $25.06 | 100 |
| 2023-11-15 | 24.50 | $24.99 | 1412 |
| 2023-11-14 | 24.43 | $25.05 | — |
| 2023-11-13 | 24.35 | $24.64 | 100 |
| 2023-11-10 | 24.31 | $24.64 | 100 |
| 2023-11-09 | 24.27 | $24.50 | — |
| 2023-11-08 | 24.24 | $24.68 | 125 |
| 2023-11-07 | 24.19 | $24.64 | 100 |
| 2023-11-06 | 24.15 | $24.56 | — |
| 2023-11-03 | 24.11 | $24.63 | 100 |
| 2023-11-02 | 24.07 | $24.43 | — |
| 2023-11-01 | 24.04 | $24.15 | — |
| 2023-10-31 | 24.04 | $23.91 | 100 |
| 2023-10-30 | 24.06 | $23.86 | 500 |
| 2023-10-27 | 24.09 | $23.78 | 103 |
| 2023-10-26 | 24.14 | $23.83 | — |
| 2023-10-25 | 24.18 | $23.82 | — |
| 2023-10-24 | 24.22 | $24.06 | — |
| 2023-10-23 | 24.25 | $23.93 | 4224 |
| 2023-10-20 | 24.29 | $23.90 | 8800 |
| 2023-10-19 | 24.34 | $23.97 | 2800 |
| 2023-10-18 | 24.38 | $24.12 | — |
| 2023-10-17 | 24.42 | $24.34 | 100 |
| 2023-10-16 | 24.43 | $24.45 | 4500 |
| 2023-10-13 | 24.44 | $24.41 | 1105 |
| 2023-10-12 | 24.46 | $24.41 | 100 |
| 2023-10-11 | 24.49 | $24.62 | 200 |
| 2023-10-10 | 24.49 | $24.51 | 100 |
| 2023-10-09 | 24.51 | $24.43 | 507 |
| 2023-10-06 | 24.54 | $24.26 | 100 |
| 2023-10-05 | 24.59 | $24.19 | 222 |
| 2023-10-04 | 24.66 | $24.17 | — |
| 2023-10-03 | 24.73 | $24.01 | 100 |
| 2023-10-02 | 24.82 | $24.42 | 100 |
| 2023-09-29 | 24.87 | $24.58 | 247 |
| 2023-09-28 | 24.92 | $24.61 | — |
| 2023-09-27 | 24.96 | $24.50 | 2200 |
| 2023-09-26 | 25.03 | $24.55 | 316 |
| 2023-09-25 | 25.09 | $24.72 | 2000 |
| 2023-09-22 | 25.13 | $24.82 | 400 |
| 2023-09-21 | 25.17 | $24.77 | 100 |
| 2023-09-20 | 25.21 | $25.03 | 100 |
| 2023-09-19 | 25.23 | $25.12 | 700 |
| 2023-09-18 | 25.24 | $25.18 | 100 |
| 2023-09-15 | 25.24 | $25.18 | 226 |
| 2023-09-14 | 25.24 | $25.30 | 100 |
| 2023-09-13 | 25.23 | $25.22 | 200 |
| 2023-09-12 | 25.22 | $25.21 | 100 |
| 2023-09-11 | 25.22 | $25.25 | 200 |
| 2023-09-08 | 25.21 | $25.19 | 100 |
| 2023-09-07 | 25.21 | $25.18 | 200 |
| 2023-09-06 | 25.21 | $25.17 | — |
| 2023-09-05 | 25.22 | $25.25 | 2900 |
| 2023-09-01 | 25.22 | $25.41 | 100 |
| 2023-08-31 | 25.20 | $25.45 | 100 |
| 2023-08-30 | 25.18 | $25.45 | 100 |
| 2023-08-29 | 25.16 | $25.43 | 100 |
| 2023-08-28 | 25.14 | $25.19 | 100 |
| 2023-08-25 | 25.15 | $25.08 | — |
| 2023-08-24 | 25.17 | $25.03 | 200 |
| 2023-08-23 | 25.20 | $25.17 | — |
| 2023-08-22 | 25.22 | $24.93 | 800 |
| 2023-08-21 | 25.27 | $24.94 | 13 |
| 2023-08-18 | 25.32 | $24.96 | 100 |
| 2023-08-17 | 25.37 | $24.94 | 100 |
| 2023-08-16 | 25.43 | $25.03 | 100 |
| 2023-08-15 | 25.48 | $25.15 | 2000 |
| 2023-08-14 | 25.52 | $25.30 | 100 |
| 2023-08-11 | 25.55 | $25.29 | 346 |
| 2023-08-10 | 25.59 | $25.40 | 100 |
| 2023-08-09 | 25.62 | $25.46 | 100 |
| 2023-08-08 | 25.64 | $25.50 | 200 |
| 2023-08-07 | 25.66 | $25.51 | — |
| 2023-08-04 | 25.67 | $25.45 | 100 |
| 2023-08-03 | 25.69 | $25.37 | 442 |
| 2023-08-02 | 25.72 | $25.48 | 221 |
| 2023-08-01 | 25.73 | $25.69 | 100 |
| 2023-07-31 | 25.73 | $25.83 | 100 |
| 2023-07-28 | 25.71 | $25.81 | 520 |
| 2023-07-27 | 25.69 | $25.65 | — |
| 2023-07-26 | 25.68 | $25.84 | — |
| 2023-07-25 | 25.66 | $25.78 | 100 |
| 2023-07-24 | 25.64 | $25.76 | 100 |
| 2023-07-21 | 25.62 | $25.76 | 100 |
| 2023-07-20 | 25.61 | $25.74 | 102 |
| 2023-07-19 | 25.59 | $25.90 | 300 |
| 2023-07-18 | 25.55 | $25.84 | 2300 |
| 2023-07-17 | 25.52 | $25.75 | 100 |
| 2023-07-14 | 25.50 | $25.70 | 100 |
| 2023-07-13 | 25.49 | $25.81 | — |
| 2023-07-12 | 25.46 | $25.60 | 200 |
| 2023-07-11 | 25.45 | $25.36 | 100 |
| 2023-07-10 | 25.47 | $25.24 | 406 |
| 2023-07-07 | 25.49 | $25.16 | 100 |
| 2023-07-06 | 25.53 | $25.14 | 700 |
| 2023-07-05 | 25.57 | $25.36 | 100 |
| 2023-07-03 | 25.59 | $25.68 | — |
| 2023-06-30 | 25.57 | $25.68 | 2000 |
| 2023-06-29 | 25.56 | $25.52 | 100 |
| 2023-06-28 | 25.55 | $25.61 | 133 |
| 2023-06-27 | 25.54 | $25.57 | 1220 |
| 2023-06-26 | 25.53 | $25.49 | 400 |
| 2023-06-23 | 25.52 | $25.48 | 700 |
| 2023-06-22 | 25.51 | $25.54 | 2339 |
| 2023-06-21 | 25.50 | $25.62 | 306 |
| 2023-06-20 | 25.47 | $25.66 | 1600 |
| 2023-06-16 | 25.44 | $25.71 | 100 |
| 2023-06-15 | 25.40 | $25.79 | — |
| 2023-06-14 | 25.35 | $25.57 | 245 |
| 2023-06-13 | 25.33 | $25.54 | — |
| 2023-06-12 | 25.30 | $25.52 | 1121 |
| 2023-06-09 | 25.27 | $25.42 | 800 |
| 2023-06-08 | 25.25 | $25.44 | 3800 |
| 2023-06-07 | 25.23 | $25.31 | — |
| 2023-06-06 | 25.23 | $25.43 | 2100 |
| 2023-06-05 | 25.21 | $25.36 | 100 |
| 2023-06-02 | 25.19 | $25.40 | 1024 |
| 2023-06-01 | 25.17 | $25.30 | 200 |
| 2023-05-31 | 25.17 | $25.15 | 1000 |
| 2023-05-30 | 25.17 | $25.15 | 1140 |
| 2023-05-26 | 25.18 | $25.10 | 100 |
| 2023-05-25 | 25.19 | $24.95 | 3644 |
| 2023-05-24 | 25.22 | $24.97 | 534 |
| 2023-05-23 | 25.25 | $25.10 | 100 |
| 2023-05-22 | 25.27 | $25.21 | 200 |
| 2023-05-19 | 25.27 | $25.21 | — |
| 2023-05-18 | 25.28 | $25.25 | — |
| 2023-05-17 | 25.28 | $25.25 | — |
| 2023-05-16 | 25.29 | $25.18 | 540 |
| 2023-05-15 | 25.30 | $25.29 | 500 |
| 2023-05-12 | 25.29 | $25.27 | 122324 |
| 2023-05-11 | 25.30 | $25.37 | — |
| 2023-05-10 | 25.29 | $25.35 | 1000 |
| 2023-05-09 | 25.28 | $25.24 | — |
| 2023-05-08 | 25.29 | $25.30 | 27746 |
| 2023-05-05 | 25.28 | $25.35 | 110 |
| 2023-05-04 | 25.28 | $25.25 | 122200 |
| 2023-05-03 | 25.28 | $25.31 | 126 |
| 2023-05-02 | 25.28 | $25.29 | 749 |
| 2023-05-01 | 25.28 | $25.25 | 100 |
| 2023-04-28 | 25.28 | $25.41 | 100 |
| 2023-04-27 | 25.27 | $25.27 | 100 |
| 2023-04-26 | 25.27 | $25.16 | 100 |
| 2023-04-25 | 25.28 | $25.24 | 100 |
| 2023-04-24 | 25.28 | $25.31 | — |
| 2023-04-21 | 25.27 | $25.25 | 100 |
| 2023-04-20 | 25.27 | $25.26 | — |
| 2023-04-19 | 25.26 | $25.24 | 412 |
| 2023-04-18 | 25.26 | $25.29 | — |
| 2023-04-17 | 25.25 | $25.25 | 405 |
| 2023-04-14 | 25.24 | $25.30 | 100 |
| 2023-04-13 | 25.22 | $25.40 | 400 |
| 2023-04-12 | 25.19 | $25.26 | 100 |
| 2023-04-11 | 25.17 | $25.27 | 100 |
| 2023-04-10 | 25.14 | $25.25 | 700 |
| 2023-04-06 | 25.12 | $25.33 | 213 |
| 2023-04-05 | 25.08 | $25.32 | 100 |
| 2023-04-04 | 25.04 | $25.32 | 100 |
| 2023-04-03 | 25.00 | $25.44 | 200 |
| 2023-03-31 | 24.94 | $25.34 | 100 |
| 2023-03-30 | 24.89 | $25.15 | 100 |
| 2023-03-29 | 24.86 | $25.05 | 800 |
| 2023-03-28 | 24.83 | $24.91 | 100 |
| 2023-03-27 | 24.82 | $24.93 | 100 |
| 2023-03-24 | 24.80 | $25.03 | 1906 |
| 2023-03-23 | 24.77 | $25.00 | 607 |
| 2023-03-22 | 24.74 | $24.96 | 336 |
| 2023-03-21 | 24.72 | $24.91 | — |
| 2023-03-20 | 24.70 | $24.81 | 100 |
| 2023-03-17 | 24.69 | $24.78 | 600 |
| 2023-03-16 | 24.68 | $24.78 | — |
| 2023-03-15 | 24.68 | $24.67 | 206 |
| 2023-03-14 | 24.69 | $24.68 | 100 |
| 2023-03-13 | 24.70 | $24.64 | 200 |
| 2023-03-10 | 24.72 | $24.56 | 178332 |
| 2023-03-09 | 24.75 | $24.54 | — |
| 2023-03-08 | 24.78 | $24.65 | 100 |
| 2023-03-07 | 24.81 | $24.65 | 178400 |
| 2023-03-06 | 24.84 | $24.83 | — |
| 2023-03-03 | 24.85 | $24.88 | 100 |
| 2023-03-02 | 24.87 | $24.61 | 100 |
| 2023-03-01 | 24.91 | $24.60 | 138 |
| 2023-02-28 | 24.96 | $24.68 | 201 |
| 2023-02-27 | 25.01 | $24.69 | 10600 |
| 2023-02-24 | 25.05 | $24.63 | 111 |
| 2023-02-23 | 25.11 | $24.86 | 4415 |
| 2023-02-22 | 25.14 | $24.72 | 201 |
| 2023-02-21 | 25.20 | $24.72 | 100 |
| 2023-02-17 | 25.25 | $25.04 | 1101 |
| 2023-02-16 | 25.28 | $25.03 | 100 |
| 2023-02-15 | 25.30 | $25.18 | 100 |
| 2023-02-14 | 25.32 | $25.22 | 100 |
| 2023-02-13 | 25.32 | $25.25 | 432 |
| 2023-02-10 | 25.33 | $25.11 | 100 |
| 2023-02-09 | 25.35 | $25.18 | — |
| 2023-02-08 | 25.36 | $25.29 | — |
| 2023-02-07 | 25.35 | $25.37 | 300 |
| 2023-02-06 | 25.34 | $25.28 | 2300 |
| 2023-02-03 | 25.33 | $25.47 | 100 |
| 2023-02-02 | 25.30 | $25.71 | 207 |
| 2023-02-01 | 25.24 | $25.60 | — |
| 2023-01-31 | 25.19 | $25.38 | 100 |
| 2023-01-30 | 25.15 | $25.22 | 100 |
| 2023-01-27 | 25.12 | $25.38 | 1000 |
| 2023-01-26 | 25.07 | $25.38 | 100 |
| 2023-01-25 | 25.01 | $25.32 | 547 |
| 2023-01-24 | 24.96 | $25.29 | 100 |
| 2023-01-23 | 24.90 | $25.23 | 185 |
| 2023-01-20 | 24.85 | $25.18 | 4200 |
| 2023-01-19 | 24.79 | $25.10 | 10739 |
| 2023-01-18 | 24.74 | $25.16 | — |
| 2023-01-17 | 24.69 | $25.14 | 500 |
| 2023-01-13 | 24.63 | $25.17 | 100 |
| 2023-01-12 | 24.58 | $25.16 | — |
| 2023-01-11 | 24.52 | $24.98 | 626 |
| 2023-01-10 | 24.48 | $24.79 | 200 |
| 2023-01-09 | 24.45 | $24.77 | 301 |
| 2023-01-06 | 24.43 | $24.71 | 100 |
| 2023-01-05 | 24.42 | $24.32 | — |
| 2023-01-04 | 24.44 | $24.44 | 100 |
| 2023-01-03 | 24.46 | $24.23 | 10538 |
| 2022-12-30 | 24.49 | $24.17 | 32 |
| 2022-12-29 | 24.54 | $24.29 | 5701 |
| 2022-12-28 | 24.58 | $24.06 | 100 |
| 2022-12-27 | 24.65 | $24.20 | 100 |
| 2022-12-23 | 24.70 | $24.31 | 100 |
| 2022-12-22 | 24.75 | $24.48 | 100 |
| 2022-12-21 | 24.78 | $24.61 | 11800 |
| 2022-12-20 | 24.79 | $24.45 | 840 |
| 2022-12-19 | 24.83 | $24.54 | 142 |
| 2022-12-16 | 24.85 | $24.70 | 100 |
| 2022-12-15 | 24.85 | $24.81 | 203 |
| 2022-12-14 | 24.85 | $25.05 | 2032 |
| 2022-12-13 | 24.82 | $25.05 | 1200 |
| 2022-12-12 | 24.78 | $24.85 | — |
| 2022-12-09 | 24.76 | $24.78 | — |
| 2022-12-08 | 24.75 | $24.91 | 200 |
| 2022-12-07 | 24.72 | $24.88 | 100 |
| 2022-12-06 | 24.68 | $24.76 | — |
| 2022-12-05 | 24.65 | $24.83 | 100 |
| 2022-12-02 | 24.61 | $25.11 | 100 |
| 2022-12-01 | 24.53 | $25.06 | — |
| 2022-11-30 | 24.45 | $24.90 | 18300 |
| 2022-11-29 | 24.38 | $24.53 | 802 |
| 2022-11-28 | 24.34 | $24.55 | 300 |
| 2022-11-25 | 24.29 | $24.72 | — |
| 2022-11-23 | 24.22 | $24.71 | 813 |
| 2022-11-22 | 24.15 | $24.56 | 100 |
| 2022-11-21 | 24.08 | $24.36 | — |
| 2022-11-18 | 24.03 | $24.42 | 108 |
| 2022-11-17 | 23.97 | $24.42 | 600 |
| 2022-11-16 | 23.90 | $24.51 | 1300 |
| 2022-11-15 | 23.82 | $24.51 | 100 |
| 2022-11-14 | 23.73 | $24.31 | 344 |
| 2022-11-11 | 23.66 | $24.44 | — |
| 2022-11-10 | 23.56 | $24.28 | 11100 |
| 2022-11-09 | 23.48 | $23.49 | 4500 |
| 2022-11-08 | 23.47 | $23.66 | 124 |
| 2022-11-07 | 23.44 | $23.52 | 1800 |
| 2022-11-04 | 23.42 | $23.49 | 300 |
| 2022-11-03 | 23.40 | $23.29 | 100 |
| 2022-11-02 | 23.41 | $23.43 | 132 |
| 2022-11-01 | 23.40 | $23.66 | — |
| 2022-10-31 | 23.38 | $23.60 | 438 |
| 2022-10-28 | 23.35 | $23.73 | 100 |
| 2022-10-27 | 23.32 | $23.58 | 100 |
| 2022-10-26 | 23.30 | $23.59 | — |
| 2022-10-25 | 23.28 | $23.51 | 1128 |
| 2022-10-24 | 23.26 | $23.22 | 15909 |
| 2022-10-21 | 23.27 | $23.21 | 2521 |
| 2022-10-20 | 23.29 | $23.01 | 5000 |
| 2022-10-19 | 23.33 | $23.14 | 12336 |
| 2022-10-18 | 23.36 | $23.34 | 100 |
| 2022-10-17 | 23.38 | $23.24 | 100 |
| 2022-10-14 | 23.41 | $22.99 | 6536 |
| 2022-10-13 | 23.48 | $23.25 | 700 |
| 2022-10-12 | 23.52 | $23.12 | 5100 |
| 2022-10-11 | 23.59 | $23.13 | 222 |
| 2022-10-10 | 23.66 | $23.20 | — |
| 2022-10-07 | 23.73 | $23.33 | 1539 |
| 2022-10-06 | 23.80 | $23.63 | — |
| 2022-10-05 | 23.84 | $23.77 | 300 |
| 2022-10-04 | 23.88 | $23.90 | — |
| 2022-10-03 | 23.91 | $23.66 | 628 |
| 2022-09-30 | 23.96 | $23.34 | 100 |
| 2022-09-29 | 24.06 | $23.48 | — |
| 2022-09-28 | 24.14 | $23.73 | 102 |
| 2022-09-27 | 24.21 | $23.31 | 1313 |
| 2022-09-26 | 24.33 | $23.39 | 100 |
| 2022-09-23 | 24.45 | $23.67 | 100 |
| 2022-09-22 | 24.55 | $23.94 | 100 |
| 2022-09-21 | 24.63 | $24.17 | 125 |
| 2022-09-20 | 24.70 | $24.27 | — |
| 2022-09-19 | 24.76 | $24.45 | 1400 |
| 2022-09-16 | 24.81 | $24.43 | 15 |
| 2022-09-15 | 24.87 | $24.51 | — |
| 2022-09-14 | 24.93 | $24.64 | — |
| 2022-09-13 | 24.99 | $24.60 | 100 |
| 2022-09-12 | 25.05 | $25.07 | — |
| 2022-09-09 | 25.07 | $24.99 | 500 |
| 2022-09-08 | 25.11 | $24.82 | 129 |
| 2022-09-07 | 25.17 | $24.81 | 100 |
| 2022-09-06 | 25.23 | $24.56 | 100 |
| 2022-09-02 | 25.32 | $24.75 | 100 |
| 2022-09-01 | 25.40 | $24.79 | 100 |
| 2022-08-31 | 25.47 | $24.92 | 2500 |
| 2022-08-30 | 25.54 | $25.04 | 100 |
| 2022-08-29 | 25.61 | $25.13 | 100 |
| 2022-08-26 | 25.66 | $25.27 | — |
| 2022-08-25 | 25.71 | $25.59 | 100 |
| 2022-08-24 | 25.72 | $25.37 | — |
| 2022-08-23 | 25.76 | $25.39 | 100 |
| 2022-08-22 | 25.79 | $25.39 | 439 |
| 2022-08-19 | 25.83 | $25.67 | 100 |
| 2022-08-18 | 25.83 | $25.90 | 1508 |
| 2022-08-17 | 25.81 | $25.87 | 116 |
| 2022-08-16 | 25.79 | $26.04 | 1206 |
| 2022-08-15 | 25.75 | $26.06 | — |
| 2022-08-12 | 25.70 | $26.02 | 100 |
| 2022-08-11 | 25.65 | $25.81 | 100 |
| 2022-08-10 | 25.62 | $25.90 | — |
| 2022-08-09 | 25.57 | $25.63 | — |
| 2022-08-08 | 25.54 | $25.73 | 100 |
| 2022-08-05 | 25.50 | $25.66 | 100 |
| 2022-08-04 | 25.46 | $25.84 | — |
| 2022-08-03 | 25.40 | $25.81 | 1700 |
| 2022-08-02 | 25.34 | $25.60 | 800 |
| 2022-08-01 | 25.29 | $25.84 | 300 |
| 2022-07-29 | 25.22 | $25.82 | — |
| 2022-07-28 | 25.14 | $25.69 | — |
| 2022-07-27 | 25.08 | $25.48 | — |
| 2022-07-26 | 25.03 | $25.20 | — |
| 2022-07-25 | 25.01 | $25.31 | 6204 |
| 2022-07-22 | 24.97 | $25.33 | — |
| 2022-07-21 | 24.93 | $25.30 | 100 |
| 2022-07-20 | 24.89 | $25.07 | — |
| 2022-07-19 | 24.87 | $25.05 | 5000 |
| 2022-07-18 | 24.85 | $24.83 | — |
| 2022-07-15 | 24.85 | $24.89 | 100 |
| 2022-07-14 | 24.84 | $24.69 | — |
| 2022-07-13 | 24.85 | $24.81 | 200 |
| 2022-07-12 | 24.84 | $24.78 | 100 |
| 2022-07-11 | 24.85 | $24.81 | 100 |
| 2022-07-08 | 24.85 | $24.90 | 502 |
| 2022-07-07 | 24.84 | $24.94 | 100 |
| 2022-07-06 | 24.84 | $24.83 | 400 |
| 2022-07-05 | 24.85 | $24.91 | 5127 |
| 2022-07-01 | 24.86 | $25.06 | 100 |
| 2022-06-30 | 24.86 | $24.87 | 101 |
| 2022-06-29 | 24.89 | $24.89 | 1100 |
| 2022-06-28 | 24.91 | $24.83 | 100 |
| 2022-06-27 | 24.95 | $24.96 | 100 |
| 2022-06-24 | 24.98 | $25.05 | — |
| 2022-06-23 | 25.00 | $24.80 | — |
| 2022-06-22 | 25.05 | $24.69 | 1100 |
| 2022-06-21 | 25.12 | $24.59 | 1200 |
| 2022-06-17 | 25.20 | $24.47 | 640 |
| 2022-06-16 | 25.29 | $24.43 | 100 |
| 2022-06-15 | 25.40 | $24.70 | 2500 |
| 2022-06-14 | 25.48 | $24.38 | 200 |
| 2022-06-13 | 25.60 | $24.52 | 300 |
| 2022-06-10 | 25.70 | $25.14 | 1001 |
| 2022-06-09 | 25.76 | $25.51 | 900 |
| 2022-06-08 | 25.77 | $25.77 | 100 |
| 2022-06-07 | 25.76 | $25.92 | — |
| 2022-06-06 | 25.73 | $25.79 | 300 |
| 2022-06-03 | 25.71 | $25.84 | 5100 |
| 2022-06-02 | 25.68 | $26.03 | 5900 |
| 2022-06-01 | 25.64 | $25.82 | — |
| 2022-05-31 | 25.62 | $25.95 | 100 |
| 2022-05-27 | 25.58 | $26.10 | — |
| 2022-05-26 | 25.53 | $25.87 | 2100 |
| 2022-05-25 | 25.50 | $25.70 | 1526 |
| 2022-05-24 | 25.49 | $25.56 | 100 |
| 2022-05-23 | 25.50 | $25.53 | — |
| 2022-05-20 | 25.51 | $25.43 | — |
| 2022-05-19 | 25.53 | $25.37 | 100 |
| 2022-05-18 | 25.57 | $25.34 | 1301 |
| 2022-05-17 | 25.61 | $25.60 | — |
| 2022-05-16 | 25.63 | $25.47 | — |
| 2022-05-13 | 25.68 | $25.48 | 315 |
| 2022-05-12 | 25.72 | $25.27 | 8400 |
| 2022-05-11 | 25.79 | $25.26 | 100 |
| 2022-05-10 | 25.87 | $25.34 | 3800 |
| 2022-05-09 | 25.95 | $25.26 | 940 |
| 2022-05-06 | 26.04 | $25.52 | 100 |
| 2022-05-05 | 26.12 | $25.65 | 2 |
| 2022-05-04 | 26.19 | $26.19 | 100 |
| 2022-05-03 | 26.21 | $25.86 | 114 |
| 2022-05-02 | 26.27 | $25.77 | 1600 |
| 2022-04-29 | 26.35 | $25.80 | 100 |
| 2022-04-28 | 26.43 | $26.16 | 642 |
| 2022-04-27 | 26.49 | $25.98 | 2500 |
| 2022-04-26 | 26.57 | $26.02 | 240 |
| 2022-04-25 | 26.65 | $26.24 | 1502 |
| 2022-04-22 | 26.72 | $26.12 | 904 |
| 2022-04-21 | 26.80 | $26.37 | 100 |
| 2022-04-20 | 26.87 | $26.62 | 100 |
| 2022-04-19 | 26.91 | $26.51 | 300 |
| 2022-04-18 | 26.97 | $26.48 | 2930 |
| 2022-04-14 | 27.03 | $26.56 | — |
| 2022-04-13 | 27.09 | $26.79 | — |
| 2022-04-12 | 27.13 | $26.64 | 116 |
| 2022-04-11 | 27.19 | $26.64 | 124 |
| 2022-04-08 | 27.24 | $26.86 | 522 |
| 2022-04-07 | 27.28 | $26.97 | — |
| 2022-04-06 | 27.30 | $27.00 | 100 |
| 2022-04-05 | 27.32 | $27.16 | 1000 |
| 2022-04-04 | 27.33 | $27.47 | 301 |
| 2022-04-01 | 27.30 | $27.43 | 101 |
| 2022-03-31 | 27.28 | $27.41 | — |
| 2022-03-30 | 27.26 | $27.55 | — |
| 2022-03-29 | 27.22 | $27.58 | 100 |
| 2022-03-28 | 27.19 | $27.33 | 100 |
| 2022-03-25 | 27.17 | $27.25 | 1628 |
| 2022-03-24 | 27.17 | $27.36 | 1628 |
| 2022-03-23 | 27.16 | $27.26 | 100 |
| 2022-03-22 | 27.15 | $27.32 | 3200 |
| 2022-03-21 | 27.15 | $27.25 | 100 |
| 2022-03-18 | 27.15 | $27.45 | 300 |
| 2022-03-17 | 27.13 | $27.27 | 318 |
| 2022-03-16 | 27.13 | $27.13 | 100 |
| 2022-03-15 | 27.15 | $26.79 | 7947 |
| 2022-03-14 | 27.21 | $26.60 | 100 |
| 2022-03-11 | 27.28 | $26.82 | 2716 |
| 2022-03-10 | 27.35 | $26.97 | 100 |
| 2022-03-09 | 27.40 | $27.14 | 100 |
| 2022-03-08 | 27.45 | $26.88 | 1100 |
| 2022-03-07 | 27.52 | $26.98 | 100 |
| 2022-03-04 | 27.59 | $27.37 | 100 |
| 2022-03-03 | 27.63 | $27.47 | 100 |
| 2022-03-02 | 27.66 | $27.54 | 105 |
| 2022-03-01 | 27.68 | $27.56 | — |
| 2022-02-28 | 27.71 | $27.66 | 300 |
| 2022-02-25 | 27.73 | $27.62 | 200 |
| 2022-02-24 | 27.76 | $27.35 | 200 |
| 2022-02-23 | 27.81 | $27.30 | 1600 |
| 2022-02-22 | 27.87 | $27.49 | — |
| 2022-02-18 | 27.91 | $27.64 | 400 |
| 2022-02-17 | 27.95 | $27.69 | — |
| 2022-02-16 | 27.98 | $27.88 | — |
| 2022-02-15 | 27.99 | $27.83 | 403 |
| 2022-02-14 | 28.02 | $27.68 | 7406 |
| 2022-02-11 | 28.06 | $27.83 | 1446 |
| 2022-02-10 | 28.09 | $27.92 | — |
| 2022-02-09 | 28.12 | $28.22 | 300 |
| 2022-02-08 | 28.12 | $28.05 | 1730 |
| 2022-02-07 | 28.14 | $28.00 | 19 |
| 2022-02-04 | 28.17 | $28.02 | 604 |
| 2022-02-03 | 28.20 | $28.07 | 2000 |
| 2022-02-02 | 28.23 | $28.36 | 400 |
| 2022-02-01 | 28.24 | $28.29 | 429 |
| 2022-01-31 | 28.25 | $28.21 | 100 |
| 2022-01-28 | 28.28 | $27.97 | — |
| 2022-01-27 | 28.34 | $27.78 | 240 |
| 2022-01-26 | 28.42 | $27.82 | 8000 |
| 2022-01-25 | 28.50 | $27.96 | — |
| 2022-01-24 | 28.58 | $28.09 | 2920 |
| 2022-01-21 | 28.65 | $28.13 | 900 |
| 2022-01-20 | 28.72 | $28.23 | 25300 |
| 2022-01-19 | 28.78 | $28.32 | 40700 |
| 2022-01-18 | 28.84 | $28.36 | 901 |
| 2022-01-14 | 28.90 | $28.67 | 2043 |
| 2022-01-13 | 28.93 | $28.76 | 2000 |
| 2022-01-12 | 28.95 | $28.88 | 1711 |
| 2022-01-11 | 28.96 | $28.82 | 200 |
| 2022-01-10 | 28.98 | $28.66 | 1236 |
| 2022-01-07 | 29.02 | $28.74 | 4300 |
| 2022-01-06 | 29.05 | $28.77 | 2542 |
| 2022-01-05 | 29.08 | $28.82 | 1301 |
| 2022-01-04 | 29.11 | $29.08 | 100 |
| 2022-01-03 | 29.12 | $29.08 | 28927 |
| 2021-12-31 | 29.12 | $29.14 | 7117 |
| 2021-12-30 | 29.11 | $29.16 | 700 |
| 2021-12-29 | 29.11 | $29.16 | 509 |
| 2021-12-28 | 29.10 | $29.19 | 100 |
| 2021-12-27 | 29.09 | $29.22 | 26209 |
| 2021-12-23 | 29.07 | $29.08 | 25500 |
| 2021-12-22 | 29.07 | $29.17 | 1300 |
| 2021-12-21 | 29.05 | $29.05 | — |
| 2021-12-20 | 29.06 | $28.88 | 1100 |
| 2021-12-17 | 29.07 | $29.03 | 100 |
| 2021-12-16 | 29.08 | $29.10 | 3040 |
| 2021-12-15 | 29.08 | $29.14 | 800 |
| 2021-12-14 | 29.08 | $29.00 | 100 |
| 2021-12-13 | 29.09 | $29.12 | 100 |
| 2021-12-10 | 29.09 | $29.17 | 400 |
| 2021-12-09 | 29.09 | $29.12 | 1400 |
| 2021-12-08 | 29.09 | $29.21 | 100 |
| 2021-12-07 | 29.09 | $29.21 | 1600 |
| 2021-12-06 | 29.08 | $29.02 | 410 |
| 2021-12-03 | 29.10 | $28.93 | 600 |
| 2021-12-02 | 29.13 | $28.96 | 130 |
| 2021-12-01 | 29.16 | $28.83 | 300 |
| 2021-11-30 | 29.20 | $28.93 | 100 |
| 2021-11-29 | 29.23 | $29.08 | 100 |
| 2021-11-26 | 29.25 | $28.97 | 1437 |
| 2021-11-24 | 29.28 | $29.13 | 1000 |
| 2021-11-23 | 29.30 | $29.10 | 2900 |
| 2021-11-22 | 29.32 | $29.17 | 100 |
| 2021-11-19 | 29.33 | $29.31 | 100 |
| 2021-11-18 | 29.33 | $29.32 | 1700 |
| 2021-11-17 | 29.32 | $29.30 | 100 |
| 2021-11-16 | 29.32 | $29.30 | 613 |
| 2021-11-15 | 29.31 | $29.28 | 1700 |
| 2021-11-12 | 29.31 | $29.37 | 1339 |
| 2021-11-11 | 29.29 | $29.29 | 214 |
| 2021-11-10 | 29.28 | $29.29 | 1200 |
| 2021-11-09 | 29.27 | $29.51 | 130 |
| 2021-11-08 | 29.24 | $29.51 | 1127 |
| 2021-11-05 | 29.19 | $29.51 | 100 |
| 2021-11-04 | 29.15 | $29.40 | 1800 |
| 2021-11-03 | 29.11 | $29.34 | 313 |
| 2021-11-02 | 29.07 | $29.27 | 1500 |
| 2021-11-01 | 29.04 | $29.23 | 7148 |
| 2021-10-29 | 29.01 | $29.20 | 2000 |
| 2021-10-28 | 28.98 | $29.21 | 111 |
| 2021-10-27 | 28.94 | $29.12 | 227 |
| 2021-10-26 | 28.91 | $29.13 | 1900 |
| 2021-10-25 | 28.88 | $29.09 | 200 |
| 2021-10-22 | 28.86 | $29.04 | 100 |
| 2021-10-21 | 28.83 | $29.00 | 100 |
| 2021-10-20 | 28.82 | $29.03 | 824 |
| 2021-10-19 | 28.80 | $29.02 | 647 |
| 2021-10-18 | 28.78 | $28.98 | 507 |
| 2021-10-15 | 28.76 | $28.99 | 4000 |
| 2021-10-14 | 28.75 | $28.93 | 2524 |
| 2021-10-13 | 28.74 | $28.73 | 1600 |
| 2021-10-12 | 28.75 | $28.63 | 2622 |
| 2021-10-11 | 28.78 | $28.57 | 1712 |
| 2021-10-08 | 28.81 | $28.66 | 10734 |
| 2021-10-07 | 28.84 | $28.71 | 3600 |
| 2021-10-06 | 28.87 | $28.64 | 1000 |
| 2021-10-05 | 28.91 | $28.63 | 100 |
| 2021-10-04 | 28.95 | $28.57 | 100 |
| 2021-10-01 | 29.00 | $28.80 | 741 |
| 2021-09-30 | 29.03 | $28.66 | 212 |
| 2021-09-29 | 29.08 | $28.73 | 100 |
| 2021-09-28 | 29.13 | $28.74 | 100 |
| 2021-09-27 | 29.17 | $29.06 | 400 |
| 2021-09-24 | 29.19 | $29.09 | 100 |
| 2021-09-23 | 29.21 | $29.16 | 2637 |
| 2021-09-22 | 29.22 | $29.11 | 100 |
| 2021-09-21 | 29.23 | $29.00 | 100 |
| 2021-09-20 | 29.25 | $28.95 | 1000 |
| 2021-09-17 | 29.28 | $29.16 | 2232 |
| 2021-09-16 | 29.29 | $29.27 | 100 |
| 2021-09-15 | 29.29 | $29.32 | — |
| 2021-09-14 | 29.28 | $29.26 | 100 |
| 2021-09-13 | 29.28 | $29.28 | 320 |
| 2021-09-10 | 29.27 | $29.22 | — |
| 2021-09-09 | 29.27 | $29.32 | — |
| 2021-09-08 | 29.26 | $29.31 | 100 |
| 2021-09-07 | 29.25 | $29.34 | 700 |
| 2021-09-03 | 29.23 | $29.41 | 100 |
| 2021-09-02 | 29.21 | $29.41 | 108 |
| 2021-09-01 | 29.19 | $29.37 | 100 |
| 2021-08-31 | 29.16 | $29.32 | 100 |
| 2021-08-30 | 29.15 | $29.33 | 200 |
| 2021-08-27 | 29.13 | $29.28 | 100 |
| 2021-08-26 | 29.11 | $29.11 | 500 |
| 2021-08-25 | 29.11 | $29.19 | 500 |
| 2021-08-24 | 29.10 | $29.20 | 300 |
| 2021-08-23 | 29.09 | $29.17 | 200 |
| 2021-08-20 | 29.09 | $29.04 | 800 |
| 2021-08-19 | 29.09 | $28.96 | 100 |
| 2021-08-18 | 29.10 | $28.99 | 17131 |
| 2021-08-17 | 29.11 | $29.07 | 1526 |
| 2021-08-16 | 29.11 | $29.19 | 818 |
| 2021-08-13 | 29.10 | $29.19 | 100 |
| 2021-08-12 | 29.09 | $29.11 | 125 |
| 2021-08-11 | 29.08 | $29.11 | 700 |
| 2021-08-10 | 29.07 | $29.04 | 845 |
| 2021-08-09 | 29.07 | $29.06 | 100 |
| 2021-08-06 | 29.07 | $29.09 | 146 |
| 2021-08-05 | 29.06 | $29.18 | 100 |
| 2021-08-04 | 29.04 | $29.17 | 1100 |
| 2021-08-03 | 29.02 | $29.19 | 100 |
| 2021-08-02 | 29.00 | $29.10 | 312 |
| 2021-07-30 | 28.99 | $29.05 | — |
| 2021-07-29 | 28.98 | $29.12 | 1500 |
| 2021-07-28 | 28.96 | $29.08 | 800 |
| 2021-07-27 | 28.95 | $28.99 | 800 |
| 2021-07-26 | 28.94 | $29.04 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.96
2026-07-23
Close Price
$30.74
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.98
Average
27.34
Maximum
31.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 30.96 | $30.74 | 100 |
| 2026-07-22 | 31.01 | $30.94 | 300 |
| 2026-07-21 | 31.04 | $30.98 | 120 |
| 2026-07-20 | 31.06 | $30.86 | 148 |
| 2026-07-17 | 31.10 | $30.95 | 21147 |
| 2026-07-16 | 31.14 | $31.04 | 100 |
| 2026-07-15 | 31.16 | $31.15 | 104 |
| 2026-07-14 | 31.17 | $31.08 | 100 |
| 2026-07-13 | 31.19 | $30.98 | 8400 |
| 2026-07-10 | 31.23 | $31.17 | 100 |
| 2026-07-09 | 31.24 | $31.13 | 4948 |
| 2026-07-08 | 31.26 | $31.00 | 400 |
| 2026-07-07 | 31.31 | $31.07 | 18511 |
| 2026-07-06 | 31.36 | $31.26 | 4147 |
| 2026-07-02 | 31.37 | $31.11 | 100 |
| 2026-07-01 | 31.41 | $31.34 | 100 |
| 2026-06-30 | 31.41 | $31.46 | 2618 |
| 2026-06-29 | 31.39 | $31.45 | 444 |
| 2026-06-26 | 31.36 | $31.30 | 100 |
| 2026-06-25 | 31.36 | $31.30 | 138 |
| 2026-06-24 | 31.36 | $31.23 | 105 |
| 2026-06-23 | 31.37 | $31.18 | 800 |
| 2026-06-22 | 31.39 | $31.40 | 100 |
| 2026-06-18 | 31.37 | $31.47 | 335 |
| 2026-06-17 | 31.33 | $31.25 | 100 |
| 2026-06-16 | 31.33 | $31.44 | 700 |
| 2026-06-15 | 31.29 | $31.47 | 427 |
| 2026-06-12 | 31.24 | $31.26 | 100 |
| 2026-06-11 | 31.22 | $31.22 | 831 |
| 2026-06-10 | 31.21 | $30.82 | 3400 |
| 2026-06-09 | 31.27 | $31.02 | 200 |
| 2026-06-08 | 31.31 | $30.98 | 1500 |
| 2026-06-05 | 31.36 | $30.94 | 2100 |
| 2026-06-04 | 31.42 | $31.43 | 147 |
| 2026-06-03 | 31.39 | $31.36 | 100 |
| 2026-06-02 | 31.36 | $31.50 | 100 |
| 2026-06-01 | 31.31 | $31.44 | 100 |
| 2026-05-29 | 31.25 | $31.39 | 200 |
| 2026-05-28 | 31.19 | $31.35 | 400 |
| 2026-05-27 | 31.13 | $31.25 | 3300 |
| 2026-05-26 | 31.09 | $31.25 | 400 |
| 2026-05-22 | 31.03 | $31.04 | 100 |
| 2026-05-21 | 31.01 | $31.01 | 339 |
| 2026-05-20 | 30.99 | $30.93 | 5229 |
| 2026-05-19 | 30.98 | $30.64 | 105 |
| 2026-05-18 | 31.03 | $30.80 | 100 |
| 2026-05-15 | 31.05 | $30.79 | 100 |
| 2026-05-14 | 31.08 | $31.10 | 204 |
| 2026-05-13 | 31.04 | $31.04 | 100 |
| 2026-05-12 | 31.01 | $30.95 | 300 |
| 2026-05-11 | 31.00 | $31.09 | 14801 |
| 2026-05-08 | 30.95 | $31.12 | 100 |
| 2026-05-07 | 30.88 | $30.96 | 400 |
| 2026-05-06 | 30.84 | $31.13 | 900 |
| 2026-05-05 | 30.75 | $30.80 | 100 |
| 2026-05-04 | 30.71 | $30.64 | 100 |
| 2026-05-01 | 30.71 | $30.76 | 2748 |
| 2026-04-30 | 30.67 | $30.72 | 100 |
| 2026-04-29 | 30.64 | $30.51 | 500 |
| 2026-04-28 | 30.65 | $30.61 | 100 |
| 2026-04-27 | 30.63 | $30.70 | 235 |
| 2026-04-24 | 30.59 | $30.73 | 428 |
| 2026-04-23 | 30.54 | $30.58 | 100 |
| 2026-04-22 | 30.50 | $30.69 | 100 |
| 2026-04-21 | 30.44 | $30.57 | 338 |
| 2026-04-20 | 30.40 | $30.76 | 338 |
| 2026-04-17 | 30.30 | $30.80 | 341 |
| 2026-04-16 | 30.19 | $30.55 | 1611 |
| 2026-04-15 | 30.10 | $30.56 | 100 |
| 2026-04-14 | 30.00 | $30.51 | 2000 |
| 2026-04-13 | 29.89 | $30.33 | 300 |
| 2026-04-10 | 29.81 | $30.18 | 100 |
| 2026-04-09 | 29.74 | $30.20 | 8112 |
| 2026-04-08 | 29.66 | $30.17 | 700 |
| 2026-04-07 | 29.57 | $29.75 | 800 |
| 2026-04-06 | 29.56 | $29.73 | 1103 |
| 2026-04-02 | 29.55 | $29.69 | 100 |
| 2026-04-01 | 29.55 | $29.85 | 400 |
| 2026-03-31 | 29.52 | $29.73 | 100 |
| 2026-03-30 | 29.51 | $29.33 | 649 |
| 2026-03-27 | 29.58 | $29.27 | 716 |
| 2026-03-26 | 29.68 | $29.45 | 137 |
| 2026-03-25 | 29.76 | $29.78 | 100 |
| 2026-03-24 | 29.79 | $29.61 | 100 |
| 2026-03-23 | 29.85 | $29.73 | 511 |
| 2026-03-20 | 29.91 | $29.47 | 308 |
| 2026-03-19 | 30.03 | $29.86 | 702 |
| 2026-03-18 | 30.08 | $29.86 | 20419 |
| 2026-03-17 | 30.15 | $30.11 | 20722 |
| 2026-03-16 | 30.17 | $30.02 | 300 |
| 2026-03-13 | 30.22 | $29.79 | 600 |
| 2026-03-12 | 30.33 | $29.90 | 100 |
| 2026-03-11 | 30.43 | $30.18 | 220 |
| 2026-03-10 | 30.49 | $30.27 | 100 |
| 2026-03-09 | 30.53 | $30.33 | 108 |
| 2026-03-06 | 30.58 | $30.17 | 100 |
| 2026-03-05 | 30.66 | $30.34 | 100 |
| 2026-03-04 | 30.72 | $30.55 | 900 |
| 2026-03-03 | 30.75 | $30.43 | 234 |
| 2026-03-02 | 30.80 | $30.70 | 100 |
| 2026-02-27 | 30.81 | $30.83 | 133 |
| 2026-02-26 | 30.79 | $30.85 | 300 |
| 2026-02-25 | 30.76 | $30.87 | 100 |
| 2026-02-24 | 30.72 | $30.77 | 926 |
| 2026-02-23 | 30.69 | $30.66 | 437 |
| 2026-02-20 | 30.69 | $30.77 | 522 |
| 2026-02-19 | 30.65 | $30.66 | 600 |
| 2026-02-18 | 30.64 | $30.70 | 1500 |
| 2026-02-17 | 30.61 | $30.65 | 600 |
| 2026-02-13 | 30.59 | $30.64 | 320 |
| 2026-02-12 | 30.57 | $30.57 | 500 |
| 2026-02-11 | 30.56 | $30.67 | 2143 |
| 2026-02-10 | 30.52 | $30.66 | 2143 |
| 2026-02-09 | 30.48 | $30.63 | 1800 |
| 2026-02-06 | 30.44 | $30.54 | 3600 |
| 2026-02-05 | 30.42 | $30.27 | 1438 |
| 2026-02-04 | 30.44 | $30.32 | 3500 |
| 2026-02-03 | 30.46 | $30.39 | 1000 |
| 2026-02-02 | 30.46 | $30.46 | 6300 |
| 2026-01-30 | 30.45 | $30.41 | 107 |
| 2026-01-29 | 30.45 | $30.51 | 126 |
| 2026-01-28 | 30.43 | $30.51 | 116 |
| 2026-01-27 | 30.40 | $30.55 | 100 |
| 2026-01-26 | 30.36 | $30.47 | 5444 |
| 2026-01-23 | 30.33 | $30.38 | 100 |
| 2026-01-22 | 30.32 | $30.35 | 904 |
| 2026-01-21 | 30.31 | $30.27 | 249 |
| 2026-01-20 | 30.31 | $30.07 | 100 |
| 2026-01-16 | 30.35 | $30.36 | 1635 |
| 2026-01-15 | 30.34 | $30.39 | 103 |
| 2026-01-14 | 30.33 | $30.38 | 2100 |
| 2026-01-13 | 30.31 | $30.37 | 309 |
| 2026-01-12 | 30.29 | $30.40 | 341 |
| 2026-01-09 | 30.26 | $30.37 | 200 |
| 2026-01-08 | 30.23 | $30.24 | 100 |
| 2026-01-07 | 30.22 | $30.28 | 239 |
| 2026-01-06 | 30.21 | $30.32 | 600 |
| 2026-01-05 | 30.18 | $30.26 | 200 |
| 2026-01-02 | 30.16 | $30.09 | 326 |
| 2025-12-31 | 30.17 | $30.03 | 100 |
| 2025-12-30 | 30.20 | $30.15 | 300 |
| 2025-12-29 | 30.21 | $30.15 | 700 |
| 2025-12-26 | 30.22 | $30.18 | 100 |
| 2025-12-24 | 30.22 | $30.16 | 400 |
| 2025-12-23 | 30.23 | $30.09 | 100 |
| 2025-12-22 | 30.25 | $30.33 | 604 |
| 2025-12-19 | 30.22 | $30.26 | 8700 |
| 2025-12-18 | 30.21 | $30.19 | 773 |
| 2025-12-17 | 30.21 | $30.05 | 1000 |
| 2025-12-16 | 30.24 | $30.19 | 100 |
| 2025-12-15 | 30.24 | $30.19 | 244 |
| 2025-12-12 | 30.24 | $30.18 | 1700 |
| 2025-12-11 | 30.25 | $30.35 | 800 |
| 2025-12-10 | 30.22 | $30.32 | 200 |
| 2025-12-09 | 30.19 | $30.16 | 1339 |
| 2025-12-08 | 30.18 | $30.18 | 800 |
| 2025-12-05 | 30.18 | $30.24 | 100 |
| 2025-12-04 | 30.16 | $30.24 | 500 |
| 2025-12-03 | 30.13 | $30.27 | 800 |
| 2025-12-02 | 30.10 | $30.19 | 136 |
| 2025-12-01 | 30.07 | $30.14 | 100 |
| 2025-11-28 | 30.05 | $30.27 | 100 |
| 2025-11-26 | 30.01 | $30.25 | 933 |
| 2025-11-25 | 29.95 | $30.13 | 104 |
| 2025-11-24 | 29.92 | $29.98 | 1127 |
| 2025-11-21 | 29.91 | $29.79 | 1129 |
| 2025-11-20 | 29.94 | $29.63 | 400 |
| 2025-11-19 | 30.01 | $29.79 | 225 |
| 2025-11-18 | 30.06 | $29.80 | 33101 |
| 2025-11-17 | 30.11 | $29.86 | 1543 |
| 2025-11-14 | 30.16 | $29.99 | 109 |
| 2025-11-13 | 30.19 | $30.02 | 100 |
| 2025-11-12 | 30.21 | $30.27 | 200 |
| 2025-11-11 | 30.19 | $30.26 | 100 |
| 2025-11-10 | 30.16 | $30.18 | 257 |
| 2025-11-07 | 30.15 | $30.00 | 257 |
| 2025-11-06 | 30.17 | $29.99 | 300 |
| 2025-11-05 | 30.19 | $30.04 | 223 |
| 2025-11-04 | 30.21 | $30.00 | 4207 |
| 2025-11-03 | 30.24 | $30.16 | 422 |
| 2025-10-31 | 30.24 | $30.17 | 100 |
| 2025-10-30 | 30.24 | $30.15 | 100 |
| 2025-10-29 | 30.24 | $30.28 | 138 |
| 2025-10-28 | 30.21 | $30.39 | 100 |
| 2025-10-27 | 30.16 | $30.34 | 327 |
| 2025-10-24 | 30.10 | $30.23 | 100 |
| 2025-10-23 | 30.06 | $30.10 | 239 |
| 2025-10-22 | 30.04 | $30.02 | 127 |
| 2025-10-21 | 30.02 | $30.15 | 9040 |
| 2025-10-20 | 29.98 | $30.10 | 106 |
| 2025-10-17 | 29.95 | $29.95 | 100 |
| 2025-10-16 | 29.94 | $29.92 | 143 |
| 2025-10-15 | 29.93 | $29.89 | 100 |
| 2025-10-14 | 29.92 | $29.84 | 105 |
| 2025-10-13 | 29.93 | $29.80 | 300 |
| 2025-10-10 | 29.94 | $29.60 | 226 |
| 2025-10-09 | 30.00 | $29.86 | 1200 |
| 2025-10-08 | 30.01 | $29.94 | 104 |
| 2025-10-07 | 30.01 | $29.87 | 700 |
| 2025-10-06 | 30.02 | $29.94 | 100 |
| 2025-10-03 | 30.01 | $29.94 | 100 |
| 2025-10-02 | 30.01 | $29.91 | 100 |
| 2025-10-01 | 30.00 | $30.05 | 100 |
| 2025-09-30 | 29.97 | $29.95 | 117 |
| 2025-09-29 | 29.95 | $29.88 | 5515 |
| 2025-09-26 | 29.94 | $29.81 | 100 |
| 2025-09-25 | 29.94 | $29.74 | 200 |
| 2025-09-24 | 29.96 | $29.83 | 1503 |
| 2025-09-23 | 29.95 | $29.91 | 100 |
| 2025-09-22 | 29.93 | $29.94 | 203 |
| 2025-09-19 | 29.90 | $29.91 | 100 |
| 2025-09-18 | 29.87 | $29.88 | 733 |
| 2025-09-17 | 29.83 | $29.85 | 100 |
| 2025-09-16 | 29.80 | $29.90 | 648 |
| 2025-09-15 | 29.75 | $29.90 | 139 |
| 2025-09-12 | 29.69 | $29.81 | 100 |
| 2025-09-11 | 29.63 | $29.85 | 100 |
| 2025-09-10 | 29.56 | $29.70 | 104 |
| 2025-09-09 | 29.51 | $29.62 | 5900 |
| 2025-09-08 | 29.47 | $29.64 | 100 |
| 2025-09-05 | 29.41 | $29.51 | 104 |
| 2025-09-04 | 29.37 | $29.42 | 100 |
| 2025-09-03 | 29.34 | $29.27 | 833 |
| 2025-09-02 | 29.34 | $29.17 | 123 |
| 2025-08-29 | 29.35 | $29.31 | 124 |
| 2025-08-28 | 29.34 | $29.40 | 100 |
| 2025-08-27 | 29.31 | $29.34 | 100 |
| 2025-08-26 | 29.28 | $29.30 | 100 |
| 2025-08-25 | 29.26 | $29.26 | 100 |
| 2025-08-22 | 29.24 | $29.36 | 100 |
| 2025-08-21 | 29.20 | $29.06 | 502 |
| 2025-08-20 | 29.21 | $29.15 | 3505 |
| 2025-08-19 | 29.20 | $29.14 | 721 |
| 2025-08-18 | 29.19 | $29.19 | 721 |
| 2025-08-15 | 29.17 | $29.19 | 100 |
| 2025-08-14 | 29.15 | $29.23 | 100 |
| 2025-08-13 | 29.11 | $29.30 | 300 |
| 2025-08-12 | 29.05 | $29.16 | 100 |
| 2025-08-11 | 29.01 | $29.02 | 1140 |
| 2025-08-08 | 28.99 | $29.05 | 100 |
| 2025-08-07 | 28.97 | $29.00 | 100 |
| 2025-08-06 | 28.94 | $28.99 | 100 |
| 2025-08-05 | 28.92 | $28.92 | 100 |
| 2025-08-04 | 28.90 | $28.94 | 400 |
| 2025-08-01 | 28.88 | $28.75 | 100 |
| 2025-07-31 | 28.89 | $28.77 | 111 |
| 2025-07-30 | 28.90 | $28.83 | 100 |
| 2025-07-29 | 28.90 | $28.91 | 103 |
| 2025-07-28 | 28.88 | $28.86 | 100 |
| 2025-07-25 | 28.87 | $28.94 | 143 |
| 2025-07-24 | 28.83 | $28.87 | 143 |
| 2025-07-23 | 28.81 | $28.91 | 100 |
| 2025-07-22 | 28.77 | $28.82 | 100 |
| 2025-07-21 | 28.74 | $28.74 | 100 |
| 2025-07-18 | 28.73 | $28.67 | 100 |
| 2025-07-17 | 28.72 | $28.65 | 200 |
| 2025-07-16 | 28.72 | $28.58 | 100 |
| 2025-07-15 | 28.74 | $28.51 | 100 |
| 2025-07-14 | 28.77 | $28.61 | 100 |
| 2025-07-11 | 28.78 | $28.60 | 100 |
| 2025-07-10 | 28.79 | $28.73 | 700 |
| 2025-07-09 | 28.78 | $28.71 | 500 |
| 2025-07-08 | 28.77 | $28.58 | 1612 |
| 2025-07-07 | 28.79 | $28.56 | 100 |
| 2025-07-03 | 28.81 | $28.73 | 100 |
| 2025-07-02 | 28.79 | $28.70 | 100 |
| 2025-07-01 | 28.78 | $28.89 | 100 |
| 2025-06-30 | 28.72 | $28.91 | 100 |
| 2025-06-27 | 28.65 | $28.79 | 100 |
| 2025-06-26 | 28.60 | $28.77 | 700 |
| 2025-06-25 | 28.53 | $28.62 | 100 |
| 2025-06-24 | 28.49 | $28.64 | 100 |
| 2025-06-23 | 28.43 | $28.42 | 104 |
| 2025-06-20 | 28.41 | $28.29 | 300 |
| 2025-06-18 | 28.41 | $28.31 | 100 |
| 2025-06-17 | 28.41 | $28.30 | 1421 |
| 2025-06-16 | 28.41 | $28.36 | 518 |
| 2025-06-13 | 28.39 | $28.27 | 100 |
| 2025-06-12 | 28.39 | $28.50 | 100 |
| 2025-06-11 | 28.34 | $28.38 | 400 |
| 2025-06-10 | 28.31 | $28.35 | — |
| 2025-06-09 | 28.27 | $28.28 | 2018 |
| 2025-06-06 | 28.24 | $28.24 | — |
| 2025-06-05 | 28.22 | $28.22 | — |
| 2025-06-04 | 28.19 | $28.30 | 100 |
| 2025-06-03 | 28.14 | $28.17 | — |
| 2025-06-02 | 28.11 | $28.12 | — |
| 2025-05-30 | 28.08 | $28.10 | — |
| 2025-05-29 | 28.05 | $28.09 | 100 |
| 2025-05-28 | 28.02 | $27.98 | — |
| 2025-05-27 | 28.00 | $28.09 | 100 |
| 2025-05-23 | 27.96 | $27.82 | 100 |
| 2025-05-22 | 27.96 | $27.85 | 5028 |
| 2025-05-21 | 27.96 | $27.81 | 100 |
| 2025-05-20 | 27.97 | $28.07 | — |
| 2025-05-19 | 27.92 | $28.12 | 2700 |
| 2025-05-16 | 27.85 | $28.08 | 600 |
| 2025-05-15 | 27.78 | $28.00 | 100 |
| 2025-05-14 | 27.71 | $27.86 | 100 |
| 2025-05-13 | 27.66 | $27.92 | 108 |
| 2025-05-12 | 27.58 | $27.85 | — |
| 2025-05-09 | 27.51 | $27.61 | — |
| 2025-05-08 | 27.48 | $27.59 | — |
| 2025-05-07 | 27.45 | $27.62 | — |
| 2025-05-06 | 27.40 | $27.58 | 400 |
| 2025-05-05 | 27.36 | $27.62 | 100 |
| 2025-05-02 | 27.29 | $27.67 | — |
| 2025-05-01 | 27.21 | $27.55 | 1200 |
| 2025-04-30 | 27.14 | $27.58 | 100 |
| 2025-04-29 | 27.06 | $27.56 | 100 |
| 2025-04-28 | 26.96 | $27.47 | 434 |
| 2025-04-25 | 26.87 | $27.39 | 703 |
| 2025-04-24 | 26.78 | $27.28 | 100 |
| 2025-04-23 | 26.70 | $27.00 | 100 |
| 2025-04-22 | 26.67 | $26.83 | 100 |
| 2025-04-21 | 26.67 | $26.57 | 6600 |
| 2025-04-17 | 26.73 | $26.84 | 124 |
| 2025-04-16 | 26.74 | $26.83 | — |
| 2025-04-15 | 26.76 | $26.95 | 100 |
| 2025-04-14 | 26.76 | $26.91 | 131 |
| 2025-04-11 | 26.77 | $26.72 | — |
| 2025-04-10 | 26.82 | $26.54 | 100 |
| 2025-04-09 | 26.92 | $26.97 | 5100 |
| 2025-04-08 | 26.95 | $26.05 | 200 |
| 2025-04-07 | 27.18 | $26.25 | 3000 |
| 2025-04-04 | 27.40 | $26.65 | 400 |
| 2025-04-03 | 27.58 | $27.22 | 10200 |
| 2025-04-02 | 27.67 | $27.62 | 100 |
| 2025-04-01 | 27.69 | $27.72 | 214 |
| 2025-03-31 | 27.69 | $27.63 | 106 |
| 2025-03-28 | 27.70 | $27.60 | 100 |
| 2025-03-27 | 27.73 | $27.69 | 100 |
| 2025-03-26 | 27.75 | $27.72 | 200 |
| 2025-03-25 | 27.75 | $27.88 | 100 |
| 2025-03-24 | 27.73 | $27.82 | 317 |
| 2025-03-21 | 27.72 | $27.76 | 146 |
| 2025-03-20 | 27.72 | $27.80 | 100 |
| 2025-03-19 | 27.71 | $27.82 | 101 |
| 2025-03-18 | 27.69 | $27.67 | 100 |
| 2025-03-17 | 27.71 | $27.76 | 418 |
| 2025-03-14 | 27.70 | $27.64 | 100 |
| 2025-03-13 | 27.73 | $27.44 | 6212 |
| 2025-03-12 | 27.79 | $27.54 | 100 |
| 2025-03-11 | 27.85 | $27.54 | 300 |
| 2025-03-10 | 27.92 | $27.63 | 100 |
| 2025-03-07 | 27.98 | $27.86 | 100 |
| 2025-03-06 | 28.00 | $27.79 | 139 |
| 2025-03-05 | 28.04 | $27.99 | 100 |
| 2025-03-04 | 28.05 | $27.88 | 100 |
| 2025-03-03 | 28.07 | $27.99 | 300 |
| 2025-02-28 | 28.08 | $28.07 | 2900 |
| 2025-02-27 | 28.07 | $27.93 | 100 |
| 2025-02-26 | 28.09 | $28.12 | 142 |
| 2025-02-25 | 28.07 | $28.07 | — |
| 2025-02-24 | 28.06 | $27.98 | 240 |
| 2025-02-21 | 28.07 | $28.02 | 100 |
| 2025-02-20 | 28.06 | $28.12 | 100 |
| 2025-02-19 | 28.04 | $28.11 | 100 |
| 2025-02-18 | 28.01 | $28.09 | 100 |
| 2025-02-14 | 27.98 | $28.11 | 405 |
| 2025-02-13 | 27.94 | $28.05 | 100 |
| 2025-02-12 | 27.91 | $27.83 | 100 |
| 2025-02-11 | 27.92 | $27.93 | 728 |
| 2025-02-10 | 27.90 | $27.96 | 104 |
| 2025-02-07 | 27.88 | $27.89 | 200 |
| 2025-02-06 | 27.87 | $28.03 | 500 |
| 2025-02-05 | 27.83 | $28.02 | — |
| 2025-02-04 | 27.78 | $27.88 | — |
| 2025-02-03 | 27.75 | $27.76 | 1100 |
| 2025-01-31 | 27.75 | $27.82 | 1333 |
| 2025-01-30 | 27.73 | $27.93 | 401 |
| 2025-01-29 | 27.68 | $27.83 | 2720 |
| 2025-01-28 | 27.65 | $27.86 | 7720 |
| 2025-01-27 | 27.61 | $27.79 | 3200 |
| 2025-01-24 | 27.58 | $27.86 | 100 |
| 2025-01-23 | 27.52 | $27.83 | 2100 |
| 2025-01-22 | 27.46 | $27.82 | 200 |
| 2025-01-21 | 27.40 | $27.81 | 411 |
| 2025-01-17 | 27.33 | $27.62 | — |
| 2025-01-16 | 27.29 | $27.53 | 200 |
| 2025-01-15 | 27.26 | $27.48 | 200 |
| 2025-01-14 | 27.24 | $27.17 | — |
| 2025-01-13 | 27.28 | $27.09 | 16012 |
| 2025-01-10 | 27.35 | $27.14 | 2045 |
| 2025-01-08 | 27.42 | $27.40 | 100 |
| 2025-01-07 | 27.45 | $27.38 | 7200 |
| 2025-01-06 | 27.49 | $27.52 | 1700 |
| 2025-01-03 | 27.50 | $27.48 | 100 |
| 2025-01-02 | 27.53 | $27.38 | 600 |
| 2024-12-31 | 27.58 | $27.40 | 112 |
| 2024-12-30 | 27.64 | $27.47 | 2500 |
| 2024-12-27 | 27.70 | $27.49 | 100 |
| 2024-12-26 | 27.76 | $27.62 | 313 |
| 2024-12-24 | 27.80 | $27.59 | 300 |
| 2024-12-23 | 27.86 | $27.49 | 100 |
| 2024-12-20 | 27.95 | $27.46 | 803 |
| 2024-12-19 | 28.06 | $27.56 | 6135 |
| 2024-12-18 | 28.16 | $27.66 | 8300 |
| 2024-12-17 | 28.26 | $28.11 | 300 |
| 2024-12-16 | 28.29 | $28.16 | 715 |
| 2024-12-13 | 28.30 | $28.13 | 527 |
| 2024-12-12 | 28.33 | $28.22 | 6300 |
| 2024-12-11 | 28.33 | $28.34 | 10400 |
| 2024-12-10 | 28.31 | $28.28 | 300 |
| 2024-12-09 | 28.31 | $28.39 | 4400 |
| 2024-12-06 | 28.27 | $28.46 | 605 |
| 2024-12-05 | 28.22 | $28.40 | 1700 |
| 2024-12-04 | 28.16 | $28.40 | 4200 |
| 2024-12-03 | 28.10 | $28.28 | 400 |
| 2024-12-02 | 28.06 | $28.30 | 100 |
| 2024-11-29 | 28.00 | $28.26 | 100 |
| 2024-11-27 | 27.94 | $28.11 | 100 |
| 2024-11-26 | 27.90 | $28.09 | 100 |
| 2024-11-25 | 27.86 | $28.11 | 100 |
| 2024-11-22 | 27.81 | $27.91 | — |
| 2024-11-21 | 27.80 | $27.87 | 1800 |
| 2024-11-20 | 27.79 | $27.79 | 100 |
| 2024-11-19 | 27.80 | $27.81 | 900 |
| 2024-11-18 | 27.80 | $27.76 | 3100 |
| 2024-11-15 | 27.82 | $27.70 | 100 |
| 2024-11-14 | 27.85 | $27.79 | 1800 |
| 2024-11-13 | 27.87 | $27.86 | 100 |
| 2024-11-12 | 27.88 | $27.90 | 100 |
| 2024-11-11 | 27.88 | $28.08 | 100 |
| 2024-11-08 | 27.84 | $28.09 | 101 |
| 2024-11-07 | 27.80 | $28.08 | 105 |
| 2024-11-06 | 27.75 | $27.87 | 7833 |
| 2024-11-05 | 27.73 | $27.82 | — |
| 2024-11-04 | 27.73 | $27.65 | 100 |
| 2024-11-01 | 27.76 | $27.59 | 400 |
| 2024-10-31 | 27.81 | $27.60 | 602 |
| 2024-10-30 | 27.87 | $27.79 | 316 |
| 2024-10-29 | 27.90 | $27.84 | 915 |
| 2024-10-28 | 27.92 | $27.83 | 200 |
| 2024-10-25 | 27.95 | $27.79 | 100 |
| 2024-10-24 | 27.99 | $27.84 | 800 |
| 2024-10-23 | 28.02 | $27.78 | 1902 |
| 2024-10-22 | 28.08 | $27.92 | 102 |
| 2024-10-21 | 28.12 | $27.94 | 800 |
| 2024-10-18 | 28.15 | $28.13 | 103 |
| 2024-10-17 | 28.16 | $28.07 | 100 |
| 2024-10-16 | 28.17 | $28.15 | 2837 |
| 2024-10-15 | 28.17 | $28.07 | 129 |
| 2024-10-14 | 28.19 | $28.14 | 243 |
| 2024-10-11 | 28.20 | $28.08 | 107 |
| 2024-10-10 | 28.22 | $28.00 | 3202 |
| 2024-10-09 | 28.25 | $28.05 | 200 |
| 2024-10-08 | 28.29 | $28.04 | 100 |
| 2024-10-07 | 28.33 | $27.97 | 449 |
| 2024-10-04 | 28.39 | $28.10 | 100 |
| 2024-10-03 | 28.43 | $28.11 | — |
| 2024-10-02 | 28.48 | $28.24 | 100 |
| 2024-10-01 | 28.51 | $28.44 | 100 |
| 2024-09-30 | 28.50 | $28.48 | — |
| 2024-09-27 | 28.47 | $28.50 | — |
| 2024-09-26 | 28.44 | $28.49 | 100 |
| 2024-09-25 | 28.40 | $28.35 | 100 |
| 2024-09-24 | 28.38 | $28.46 | — |
| 2024-09-23 | 28.33 | $28.38 | 100 |
| 2024-09-20 | 28.30 | $28.35 | 100 |
| 2024-09-19 | 28.26 | $28.40 | 801 |
| 2024-09-18 | 28.20 | $28.19 | 100 |
| 2024-09-17 | 28.18 | $28.27 | 313 |
| 2024-09-16 | 28.14 | $28.30 | — |
| 2024-09-13 | 28.08 | $28.22 | 100 |
| 2024-09-12 | 28.03 | $28.10 | — |
| 2024-09-11 | 28.00 | $28.04 | — |
| 2024-09-10 | 27.97 | $27.94 | 100 |
| 2024-09-09 | 27.96 | $27.86 | 2800 |
| 2024-09-06 | 27.96 | $27.72 | 105 |
| 2024-09-05 | 27.99 | $27.89 | 100 |
| 2024-09-04 | 27.99 | $27.88 | 100 |
| 2024-09-03 | 27.99 | $27.82 | 1035 |
| 2024-08-30 | 28.00 | $28.00 | 100 |
| 2024-08-29 | 27.97 | $27.93 | 2000 |
| 2024-08-28 | 27.95 | $27.96 | 5906 |
| 2024-08-27 | 27.92 | $28.03 | 100 |
| 2024-08-26 | 27.87 | $28.00 | 200 |
| 2024-08-23 | 27.81 | $28.07 | 107 |
| 2024-08-22 | 27.73 | $27.82 | — |
| 2024-08-21 | 27.69 | $27.99 | 100 |
| 2024-08-20 | 27.61 | $27.89 | 4100 |
| 2024-08-19 | 27.53 | $27.87 | 100 |
| 2024-08-16 | 27.44 | $27.73 | 100 |
| 2024-08-15 | 27.37 | $27.65 | 200 |
| 2024-08-14 | 27.31 | $27.56 | 113 |
| 2024-08-13 | 27.25 | $27.50 | — |
| 2024-08-12 | 27.20 | $27.25 | 100 |
| 2024-08-09 | 27.19 | $27.23 | 716 |
| 2024-08-08 | 27.18 | $27.12 | 100 |
| 2024-08-07 | 27.19 | $26.93 | — |
| 2024-08-06 | 27.25 | $27.03 | 800 |
| 2024-08-05 | 27.30 | $27.03 | 1500 |
| 2024-08-02 | 27.35 | $27.34 | 1200 |
| 2024-08-01 | 27.34 | $27.36 | 101 |
| 2024-07-31 | 27.33 | $27.50 | 100 |
| 2024-07-30 | 27.29 | $27.25 | — |
| 2024-07-29 | 27.30 | $27.25 | 100 |
| 2024-07-26 | 27.30 | $27.23 | 100 |
| 2024-07-25 | 27.31 | $27.05 | — |
| 2024-07-24 | 27.36 | $27.04 | 400 |
| 2024-07-23 | 27.41 | $27.30 | 1100 |
| 2024-07-22 | 27.42 | $27.33 | 124 |
| 2024-07-19 | 27.43 | $27.22 | 104 |
| 2024-07-18 | 27.46 | $27.33 | 200 |
| 2024-07-17 | 27.47 | $27.48 | 100 |
| 2024-07-16 | 27.45 | $27.62 | 200 |
| 2024-07-15 | 27.39 | $27.45 | 1200 |
| 2024-07-12 | 27.36 | $27.53 | 1100 |
| 2024-07-11 | 27.31 | $27.42 | 100 |
| 2024-07-10 | 27.27 | $27.37 | 100 |
| 2024-07-09 | 27.24 | $27.23 | 100 |
| 2024-07-08 | 27.22 | $27.24 | 600 |
| 2024-07-05 | 27.21 | $27.24 | 2300 |
| 2024-07-03 | 27.19 | $27.10 | 100 |
| 2024-07-02 | 27.20 | $26.93 | 100 |
| 2024-07-01 | 27.24 | $27.05 | — |
| 2024-06-28 | 27.27 | $27.14 | — |
| 2024-06-27 | 27.28 | $27.21 | 100 |
| 2024-06-26 | 27.27 | $27.18 | 100 |
| 2024-06-25 | 27.27 | $27.25 | — |
| 2024-06-24 | 27.25 | $27.24 | — |
| 2024-06-21 | 27.24 | $27.23 | 200 |
| 2024-06-20 | 27.22 | $27.24 | 405 |
| 2024-06-18 | 27.19 | $27.31 | 1200 |
| 2024-06-17 | 27.14 | $27.20 | 106 |
| 2024-06-14 | 27.11 | $27.18 | 137 |
| 2024-06-13 | 27.08 | $27.21 | 200 |
| 2024-06-12 | 27.03 | $27.17 | — |
| 2024-06-11 | 26.99 | $26.96 | 200 |
| 2024-06-10 | 26.98 | $26.93 | 133 |
| 2024-06-07 | 26.97 | $26.93 | 100 |
| 2024-06-06 | 26.97 | $27.10 | — |
| 2024-06-05 | 26.92 | $27.10 | 135 |
| 2024-06-04 | 26.87 | $26.92 | 1734 |
| 2024-06-03 | 26.85 | $26.87 | 100 |
| 2024-05-31 | 26.83 | $26.77 | 200 |
| 2024-05-30 | 26.83 | $26.66 | — |
| 2024-05-29 | 26.85 | $26.62 | 4600 |
| 2024-05-28 | 26.88 | $26.78 | 2000 |
| 2024-05-24 | 26.89 | $26.86 | 100 |
| 2024-05-23 | 26.88 | $26.76 | 1300 |
| 2024-05-22 | 26.88 | $26.89 | — |
| 2024-05-21 | 26.86 | $26.97 | 100 |
| 2024-05-20 | 26.82 | $26.93 | 136 |
| 2024-05-17 | 26.77 | $26.94 | 101 |
| 2024-05-16 | 26.72 | $26.98 | 100 |
| 2024-05-15 | 26.65 | $27.03 | 1900 |
| 2024-05-14 | 26.56 | $26.80 | 100 |
| 2024-05-13 | 26.50 | $26.69 | 100 |
| 2024-05-10 | 26.45 | $26.68 | 2300 |
| 2024-05-09 | 26.40 | $26.70 | — |
| 2024-05-08 | 26.33 | $26.60 | 100 |
| 2024-05-07 | 26.27 | $26.63 | 100 |
| 2024-05-06 | 26.20 | $26.58 | 200 |
| 2024-05-03 | 26.13 | $26.48 | 516 |
| 2024-05-02 | 26.07 | $26.27 | — |
| 2024-05-01 | 26.05 | $26.09 | 300 |
| 2024-04-30 | 26.06 | $26.05 | — |
| 2024-04-29 | 26.08 | $26.27 | 100 |
| 2024-04-26 | 26.06 | $26.19 | 100 |
| 2024-04-25 | 26.06 | $26.04 | 700 |
| 2024-04-24 | 26.08 | $26.12 | 100 |
| 2024-04-23 | 26.10 | $26.17 | 847 |
| 2024-04-22 | 26.10 | $26.01 | 100 |
| 2024-04-19 | 26.15 | $25.89 | 107 |
| 2024-04-18 | 26.22 | $25.92 | 6200 |
| 2024-04-17 | 26.31 | $26.01 | 100 |
| 2024-04-16 | 26.39 | $25.98 | — |
| 2024-04-15 | 26.49 | $26.07 | 3900 |
| 2024-04-12 | 26.58 | $26.28 | 613 |
| 2024-04-11 | 26.65 | $26.43 | 337 |
| 2024-04-10 | 26.70 | $26.37 | 522 |
| 2024-04-09 | 26.77 | $26.70 | 3422 |
| 2024-04-08 | 26.78 | $26.63 | 835 |
| 2024-04-05 | 26.80 | $26.61 | 100 |
| 2024-04-04 | 26.83 | $26.59 | 100 |
| 2024-04-03 | 26.88 | $26.66 | 100 |
| 2024-04-02 | 26.91 | $26.63 | 1000 |
| 2024-04-01 | 26.95 | $26.86 | 100 |
| 2024-03-28 | 26.95 | $27.00 | 100 |
| 2024-03-27 | 26.93 | $27.01 | 100 |
| 2024-03-26 | 26.89 | $26.87 | 400 |
| 2024-03-25 | 26.88 | $26.87 | 116 |
| 2024-03-22 | 26.86 | $26.92 | — |
| 2024-03-21 | 26.83 | $26.91 | 400 |
| 2024-03-20 | 26.79 | $26.85 | 130 |
| 2024-03-19 | 26.77 | $26.72 | 1000 |
| 2024-03-18 | 26.76 | $26.62 | 3801 |
| 2024-03-15 | 26.77 | $26.59 | 600 |
| 2024-03-14 | 26.79 | $26.65 | 1014 |
| 2024-03-13 | 26.80 | $26.82 | 3700 |
| 2024-03-12 | 26.78 | $26.86 | — |
| 2024-03-11 | 26.74 | $26.78 | 100 |
| 2024-03-08 | 26.71 | $26.83 | 100 |
| 2024-03-07 | 26.67 | $26.87 | — |
| 2024-03-06 | 26.61 | $26.72 | — |
| 2024-03-05 | 26.57 | $26.61 | 6224 |
| 2024-03-04 | 26.54 | $26.63 | 500 |
| 2024-03-01 | 26.51 | $26.67 | — |
| 2024-02-29 | 26.46 | $26.52 | 200 |
| 2024-02-28 | 26.44 | $26.43 | 131 |
| 2024-02-27 | 26.43 | $26.44 | 300 |
| 2024-02-26 | 26.41 | $26.45 | 100 |
| 2024-02-23 | 26.39 | $26.51 | — |
| 2024-02-22 | 26.36 | $26.43 | 300 |
| 2024-02-21 | 26.34 | $26.26 | 3600 |
| 2024-02-20 | 26.34 | $26.27 | 210 |
| 2024-02-16 | 26.35 | $26.30 | 1900 |
| 2024-02-15 | 26.35 | $26.38 | 1900 |
| 2024-02-14 | 26.33 | $26.25 | 4409 |
| 2024-02-13 | 26.34 | $26.07 | 320 |
| 2024-02-12 | 26.38 | $26.39 | — |
| 2024-02-09 | 26.37 | $26.37 | — |
| 2024-02-08 | 26.35 | $26.31 | 100 |
| 2024-02-07 | 26.34 | $26.35 | 1300 |
| 2024-02-06 | 26.33 | $26.32 | 146 |
| 2024-02-05 | 26.32 | $26.21 | 1744 |
| 2024-02-02 | 26.32 | $26.37 | 100 |
| 2024-02-01 | 26.30 | $26.45 | 400 |
| 2024-01-31 | 26.25 | $26.24 | 315 |
| 2024-01-30 | 26.24 | $26.32 | 100 |
| 2024-01-29 | 26.21 | $26.32 | 100 |
| 2024-01-26 | 26.17 | $26.18 | 545 |
| 2024-01-25 | 26.16 | $26.20 | 240 |
| 2024-01-24 | 26.14 | $26.08 | 500 |
| 2024-01-23 | 26.14 | $26.09 | — |
| 2024-01-22 | 26.14 | $26.11 | 100 |
| 2024-01-19 | 26.13 | $26.04 | 3930 |
| 2024-01-18 | 26.14 | $25.94 | — |
| 2024-01-17 | 26.17 | $25.86 | 531 |
| 2024-01-16 | 26.22 | $25.98 | 7700 |
| 2024-01-12 | 26.25 | $26.20 | 1000 |
| 2024-01-11 | 26.24 | $26.16 | 100 |
| 2024-01-10 | 26.23 | $26.07 | 201 |
| 2024-01-09 | 26.24 | $26.03 | 100 |
| 2024-01-08 | 26.26 | $26.09 | 100 |
| 2024-01-05 | 26.27 | $25.90 | 600 |
| 2024-01-04 | 26.32 | $25.92 | 100 |
| 2024-01-03 | 26.37 | $26.00 | 838 |
| 2024-01-02 | 26.41 | $26.08 | 1000 |
| 2023-12-29 | 26.44 | $26.29 | 601 |
| 2023-12-28 | 26.42 | $26.32 | 100 |
| 2023-12-27 | 26.39 | $26.35 | 100 |
| 2023-12-26 | 26.35 | $26.22 | 1900 |
| 2023-12-22 | 26.33 | $26.14 | — |
| 2023-12-21 | 26.32 | $26.38 | 114 |
| 2023-12-20 | 26.26 | $26.26 | 100 |
| 2023-12-19 | 26.21 | $26.34 | — |
| 2023-12-18 | 26.13 | $26.26 | 238 |
| 2023-12-15 | 26.05 | $26.24 | 1925 |
| 2023-12-14 | 25.96 | $26.30 | 100 |
| 2023-12-13 | 25.84 | $26.10 | 842 |
| 2023-12-12 | 25.75 | $25.75 | 12800 |
| 2023-12-11 | 25.71 | $25.69 | 100 |
| 2023-12-08 | 25.67 | $25.66 | 202 |
| 2023-12-07 | 25.63 | $25.70 | — |
| 2023-12-06 | 25.58 | $25.62 | — |
| 2023-12-05 | 25.53 | $25.58 | 16940 |
| 2023-12-04 | 25.48 | $25.54 | 800 |
| 2023-12-01 | 25.43 | $25.64 | 104 |
| 2023-11-30 | 25.34 | $25.42 | 1500 |
| 2023-11-29 | 25.29 | $25.45 | 400 |
| 2023-11-28 | 25.22 | $25.36 | — |
| 2023-11-27 | 25.16 | $25.29 | 201 |
| 2023-11-24 | 25.10 | $25.23 | — |
| 2023-11-22 | 25.05 | $25.26 | 3811 |
| 2023-11-21 | 24.97 | $25.20 | 100 |
| 2023-11-20 | 24.90 | $25.23 | 4742 |
| 2023-11-17 | 24.81 | $25.13 | 100 |
| 2023-11-16 | 24.72 | $25.06 | 100 |
| 2023-11-15 | 24.63 | $24.99 | 1412 |
| 2023-11-14 | 24.54 | $25.05 | — |
| 2023-11-13 | 24.42 | $24.64 | 100 |
| 2023-11-10 | 24.37 | $24.64 | 100 |
| 2023-11-09 | 24.32 | $24.50 | — |
| 2023-11-08 | 24.28 | $24.68 | 125 |
| 2023-11-07 | 24.20 | $24.64 | 100 |
| 2023-11-06 | 24.11 | $24.56 | — |
| 2023-11-03 | 24.03 | $24.63 | 100 |
| 2023-11-02 | 23.93 | $24.43 | — |
| 2023-11-01 | 23.85 | $24.15 | — |
| 2023-10-31 | 23.81 | $23.91 | 100 |
| 2023-10-30 | 23.83 | $23.86 | 500 |
| 2023-10-27 | 23.86 | $23.78 | 103 |
| 2023-10-26 | 23.91 | $23.83 | — |
| 2023-10-25 | 23.96 | $23.82 | — |
| 2023-10-24 | 24.02 | $24.06 | — |
| 2023-10-23 | 24.04 | $23.93 | 4224 |
| 2023-10-20 | 24.10 | $23.90 | 8800 |
| 2023-10-19 | 24.17 | $23.97 | 2800 |
| 2023-10-18 | 24.25 | $24.12 | — |
| 2023-10-17 | 24.30 | $24.34 | 100 |
| 2023-10-16 | 24.32 | $24.45 | 4500 |
| 2023-10-13 | 24.31 | $24.41 | 1105 |
| 2023-10-12 | 24.32 | $24.41 | 100 |
| 2023-10-11 | 24.33 | $24.62 | 200 |
| 2023-10-10 | 24.30 | $24.51 | 100 |
| 2023-10-09 | 24.29 | $24.43 | 507 |
| 2023-10-06 | 24.29 | $24.26 | 100 |
| 2023-10-05 | 24.34 | $24.19 | 222 |
| 2023-10-04 | 24.40 | $24.17 | — |
| 2023-10-03 | 24.49 | $24.01 | 100 |
| 2023-10-02 | 24.62 | $24.42 | 100 |
| 2023-09-29 | 24.69 | $24.58 | 247 |
| 2023-09-28 | 24.73 | $24.61 | — |
| 2023-09-27 | 24.78 | $24.50 | 2200 |
| 2023-09-26 | 24.87 | $24.55 | 316 |
| 2023-09-25 | 24.95 | $24.72 | 2000 |
| 2023-09-22 | 25.01 | $24.82 | 400 |
| 2023-09-21 | 25.07 | $24.77 | 100 |
| 2023-09-20 | 25.14 | $25.03 | 100 |
| 2023-09-19 | 25.17 | $25.12 | 700 |
| 2023-09-18 | 25.19 | $25.18 | 100 |
| 2023-09-15 | 25.20 | $25.18 | 226 |
| 2023-09-14 | 25.21 | $25.30 | 100 |
| 2023-09-13 | 25.19 | $25.22 | 200 |
| 2023-09-12 | 25.19 | $25.21 | 100 |
| 2023-09-11 | 25.20 | $25.25 | 200 |
| 2023-09-08 | 25.19 | $25.19 | 100 |
| 2023-09-07 | 25.20 | $25.18 | 200 |
| 2023-09-06 | 25.21 | $25.17 | — |
| 2023-09-05 | 25.23 | $25.25 | 2900 |
| 2023-09-01 | 25.23 | $25.41 | 100 |
| 2023-08-31 | 25.20 | $25.45 | 100 |
| 2023-08-30 | 25.15 | $25.45 | 100 |
| 2023-08-29 | 25.10 | $25.43 | 100 |
| 2023-08-28 | 25.05 | $25.19 | 100 |
| 2023-08-25 | 25.03 | $25.08 | — |
| 2023-08-24 | 25.04 | $25.03 | 200 |
| 2023-08-23 | 25.07 | $25.17 | — |
| 2023-08-22 | 25.07 | $24.93 | 800 |
| 2023-08-21 | 25.12 | $24.94 | 13 |
| 2023-08-18 | 25.18 | $24.96 | 100 |
| 2023-08-17 | 25.24 | $24.94 | 100 |
| 2023-08-16 | 25.32 | $25.03 | 100 |
| 2023-08-15 | 25.40 | $25.15 | 2000 |
| 2023-08-14 | 25.46 | $25.30 | 100 |
| 2023-08-11 | 25.50 | $25.29 | 346 |
| 2023-08-10 | 25.54 | $25.40 | 100 |
| 2023-08-09 | 25.58 | $25.46 | 100 |
| 2023-08-08 | 25.60 | $25.50 | 200 |
| 2023-08-07 | 25.63 | $25.51 | — |
| 2023-08-04 | 25.65 | $25.45 | 100 |
| 2023-08-03 | 25.69 | $25.37 | 442 |
| 2023-08-02 | 25.75 | $25.48 | 221 |
| 2023-08-01 | 25.80 | $25.69 | 100 |
| 2023-07-31 | 25.81 | $25.83 | 100 |
| 2023-07-28 | 25.79 | $25.81 | 520 |
| 2023-07-27 | 25.77 | $25.65 | — |
| 2023-07-26 | 25.79 | $25.84 | — |
| 2023-07-25 | 25.76 | $25.78 | 100 |
| 2023-07-24 | 25.75 | $25.76 | 100 |
| 2023-07-21 | 25.73 | $25.76 | 100 |
| 2023-07-20 | 25.71 | $25.74 | 102 |
| 2023-07-19 | 25.70 | $25.90 | 300 |
| 2023-07-18 | 25.64 | $25.84 | 2300 |
| 2023-07-17 | 25.59 | $25.75 | 100 |
| 2023-07-14 | 25.55 | $25.70 | 100 |
| 2023-07-13 | 25.51 | $25.81 | — |
| 2023-07-12 | 25.45 | $25.60 | 200 |
| 2023-07-11 | 25.41 | $25.36 | 100 |
| 2023-07-10 | 25.43 | $25.24 | 406 |
| 2023-07-07 | 25.46 | $25.16 | 100 |
| 2023-07-06 | 25.53 | $25.14 | 700 |
| 2023-07-05 | 25.60 | $25.36 | 100 |
| 2023-07-03 | 25.65 | $25.68 | — |
| 2023-06-30 | 25.63 | $25.68 | 2000 |
| 2023-06-29 | 25.60 | $25.52 | 100 |
| 2023-06-28 | 25.61 | $25.61 | 133 |
| 2023-06-27 | 25.60 | $25.57 | 1220 |
| 2023-06-26 | 25.59 | $25.49 | 400 |
| 2023-06-23 | 25.60 | $25.48 | 700 |
| 2023-06-22 | 25.61 | $25.54 | 2339 |
| 2023-06-21 | 25.61 | $25.62 | 306 |
| 2023-06-20 | 25.59 | $25.66 | 1600 |
| 2023-06-16 | 25.56 | $25.71 | 100 |
| 2023-06-15 | 25.51 | $25.79 | — |
| 2023-06-14 | 25.44 | $25.57 | 245 |
| 2023-06-13 | 25.41 | $25.54 | — |
| 2023-06-12 | 25.37 | $25.52 | 1121 |
| 2023-06-09 | 25.33 | $25.42 | 800 |
| 2023-06-08 | 25.31 | $25.44 | 3800 |
| 2023-06-07 | 25.28 | $25.31 | — |
| 2023-06-06 | 25.27 | $25.43 | 2100 |
| 2023-06-05 | 25.23 | $25.36 | 100 |
| 2023-06-02 | 25.20 | $25.40 | 1024 |
| 2023-06-01 | 25.16 | $25.30 | 200 |
| 2023-05-31 | 25.13 | $25.15 | 1000 |
| 2023-05-30 | 25.13 | $25.15 | 1140 |
| 2023-05-26 | 25.14 | $25.10 | 100 |
| 2023-05-25 | 25.15 | $24.95 | 3644 |
| 2023-05-24 | 25.19 | $24.97 | 534 |
| 2023-05-23 | 25.24 | $25.10 | 100 |
| 2023-05-22 | 25.27 | $25.21 | 200 |
| 2023-05-19 | 25.29 | $25.21 | — |
| 2023-05-18 | 25.30 | $25.25 | — |
| 2023-05-17 | 25.31 | $25.25 | — |
| 2023-05-16 | 25.31 | $25.18 | 540 |
| 2023-05-15 | 25.34 | $25.29 | 500 |
| 2023-05-12 | 25.34 | $25.27 | 122324 |
| 2023-05-11 | 25.35 | $25.37 | — |
| 2023-05-10 | 25.34 | $25.35 | 1000 |
| 2023-05-09 | 25.33 | $25.24 | — |
| 2023-05-08 | 25.34 | $25.30 | 27746 |
| 2023-05-05 | 25.34 | $25.35 | 110 |
| 2023-05-04 | 25.33 | $25.25 | 122200 |
| 2023-05-03 | 25.33 | $25.31 | 126 |
| 2023-05-02 | 25.33 | $25.29 | 749 |
| 2023-05-01 | 25.33 | $25.25 | 100 |
| 2023-04-28 | 25.33 | $25.41 | 100 |
| 2023-04-27 | 25.31 | $25.27 | 100 |
| 2023-04-26 | 25.31 | $25.16 | 100 |
| 2023-04-25 | 25.33 | $25.24 | 100 |
| 2023-04-24 | 25.33 | $25.31 | — |
| 2023-04-21 | 25.32 | $25.25 | 100 |
| 2023-04-20 | 25.33 | $25.26 | — |
| 2023-04-19 | 25.33 | $25.24 | 412 |
| 2023-04-18 | 25.33 | $25.29 | — |
| 2023-04-17 | 25.32 | $25.25 | 405 |
| 2023-04-14 | 25.32 | $25.30 | 100 |
| 2023-04-13 | 25.31 | $25.40 | 400 |
| 2023-04-12 | 25.28 | $25.26 | 100 |
| 2023-04-11 | 25.26 | $25.27 | 100 |
| 2023-04-10 | 25.25 | $25.25 | 700 |
| 2023-04-06 | 25.23 | $25.33 | 213 |
| 2023-04-05 | 25.19 | $25.32 | 100 |
| 2023-04-04 | 25.15 | $25.32 | 100 |
| 2023-04-03 | 25.10 | $25.44 | 200 |
| 2023-03-31 | 25.02 | $25.34 | 100 |
| 2023-03-30 | 24.94 | $25.15 | 100 |
| 2023-03-29 | 24.89 | $25.05 | 800 |
| 2023-03-28 | 24.86 | $24.91 | 100 |
| 2023-03-27 | 24.84 | $24.93 | 100 |
| 2023-03-24 | 24.83 | $25.03 | 1906 |
| 2023-03-23 | 24.78 | $25.00 | 607 |
| 2023-03-22 | 24.74 | $24.96 | 336 |
| 2023-03-21 | 24.70 | $24.91 | — |
| 2023-03-20 | 24.67 | $24.81 | 100 |
| 2023-03-17 | 24.65 | $24.78 | 600 |
| 2023-03-16 | 24.63 | $24.78 | — |
| 2023-03-15 | 24.62 | $24.67 | 206 |
| 2023-03-14 | 24.62 | $24.68 | 100 |
| 2023-03-13 | 24.62 | $24.64 | 200 |
| 2023-03-10 | 24.64 | $24.56 | 178332 |
| 2023-03-09 | 24.67 | $24.54 | — |
| 2023-03-08 | 24.71 | $24.65 | 100 |
| 2023-03-07 | 24.74 | $24.65 | 178400 |
| 2023-03-06 | 24.77 | $24.83 | — |
| 2023-03-03 | 24.77 | $24.88 | 100 |
| 2023-03-02 | 24.76 | $24.61 | 100 |
| 2023-03-01 | 24.81 | $24.60 | 138 |
| 2023-02-28 | 24.87 | $24.68 | 201 |
| 2023-02-27 | 24.92 | $24.69 | 10600 |
| 2023-02-24 | 24.98 | $24.63 | 111 |
| 2023-02-23 | 25.06 | $24.86 | 4415 |
| 2023-02-22 | 25.10 | $24.72 | 201 |
| 2023-02-21 | 25.18 | $24.72 | 100 |
| 2023-02-17 | 25.27 | $25.04 | 1101 |
| 2023-02-16 | 25.31 | $25.03 | 100 |
| 2023-02-15 | 25.36 | $25.18 | 100 |
| 2023-02-14 | 25.38 | $25.22 | 100 |
| 2023-02-13 | 25.40 | $25.25 | 432 |
| 2023-02-10 | 25.41 | $25.11 | 100 |
| 2023-02-09 | 25.45 | $25.18 | — |
| 2023-02-08 | 25.49 | $25.29 | — |
| 2023-02-07 | 25.50 | $25.37 | 300 |
| 2023-02-06 | 25.50 | $25.28 | 2300 |
| 2023-02-03 | 25.52 | $25.47 | 100 |
| 2023-02-02 | 25.50 | $25.71 | 207 |
| 2023-02-01 | 25.42 | $25.60 | — |
| 2023-01-31 | 25.35 | $25.38 | 100 |
| 2023-01-30 | 25.31 | $25.22 | 100 |
| 2023-01-27 | 25.30 | $25.38 | 1000 |
| 2023-01-26 | 25.26 | $25.38 | 100 |
| 2023-01-25 | 25.21 | $25.32 | 547 |
| 2023-01-24 | 25.15 | $25.29 | 100 |
| 2023-01-23 | 25.10 | $25.23 | 185 |
| 2023-01-20 | 25.05 | $25.18 | 4200 |
| 2023-01-19 | 25.00 | $25.10 | 10739 |
| 2023-01-18 | 24.95 | $25.16 | — |
| 2023-01-17 | 24.89 | $25.14 | 500 |
| 2023-01-13 | 24.82 | $25.17 | 100 |
| 2023-01-12 | 24.73 | $25.16 | — |
| 2023-01-11 | 24.63 | $24.98 | 626 |
| 2023-01-10 | 24.55 | $24.79 | 200 |
| 2023-01-09 | 24.49 | $24.77 | 301 |
| 2023-01-06 | 24.43 | $24.71 | 100 |
| 2023-01-05 | 24.38 | $24.32 | — |
| 2023-01-04 | 24.40 | $24.44 | 100 |
| 2023-01-03 | 24.39 | $24.23 | 10538 |
| 2022-12-30 | 24.43 | $24.17 | 32 |
| 2022-12-29 | 24.49 | $24.29 | 5701 |
| 2022-12-28 | 24.54 | $24.06 | 100 |
| 2022-12-27 | 24.64 | $24.20 | 100 |
| 2022-12-23 | 24.72 | $24.31 | 100 |
| 2022-12-22 | 24.80 | $24.48 | 100 |
| 2022-12-21 | 24.85 | $24.61 | 11800 |
| 2022-12-20 | 24.88 | $24.45 | 840 |
| 2022-12-19 | 24.95 | $24.54 | 142 |
| 2022-12-16 | 25.01 | $24.70 | 100 |
| 2022-12-15 | 25.04 | $24.81 | 203 |
| 2022-12-14 | 25.05 | $25.05 | 2032 |
| 2022-12-13 | 25.02 | $25.05 | 1200 |
| 2022-12-12 | 24.97 | $24.85 | — |
| 2022-12-09 | 24.96 | $24.78 | — |
| 2022-12-08 | 24.96 | $24.91 | 200 |
| 2022-12-07 | 24.93 | $24.88 | 100 |
| 2022-12-06 | 24.90 | $24.76 | — |
| 2022-12-05 | 24.89 | $24.83 | 100 |
| 2022-12-02 | 24.86 | $25.11 | 100 |
| 2022-12-01 | 24.77 | $25.06 | — |
| 2022-11-30 | 24.66 | $24.90 | 18300 |
| 2022-11-29 | 24.58 | $24.53 | 802 |
| 2022-11-28 | 24.55 | $24.55 | 300 |
| 2022-11-25 | 24.51 | $24.72 | — |
| 2022-11-23 | 24.44 | $24.71 | 813 |
| 2022-11-22 | 24.34 | $24.56 | 100 |
| 2022-11-21 | 24.27 | $24.36 | — |
| 2022-11-18 | 24.22 | $24.42 | 108 |
| 2022-11-17 | 24.15 | $24.42 | 600 |
| 2022-11-16 | 24.07 | $24.51 | 1300 |
| 2022-11-15 | 23.96 | $24.51 | 100 |
| 2022-11-14 | 23.83 | $24.31 | 344 |
| 2022-11-11 | 23.71 | $24.44 | — |
| 2022-11-10 | 23.55 | $24.28 | 11100 |
| 2022-11-09 | 23.40 | $23.49 | 4500 |
| 2022-11-08 | 23.40 | $23.66 | 124 |
| 2022-11-07 | 23.35 | $23.52 | 1800 |
| 2022-11-04 | 23.33 | $23.49 | 300 |
| 2022-11-03 | 23.31 | $23.29 | 100 |
| 2022-11-02 | 23.34 | $23.43 | 132 |
| 2022-11-01 | 23.33 | $23.66 | — |
| 2022-10-31 | 23.29 | $23.60 | 438 |
| 2022-10-28 | 23.24 | $23.73 | 100 |
| 2022-10-27 | 23.16 | $23.58 | 100 |
| 2022-10-26 | 23.11 | $23.59 | — |
| 2022-10-25 | 23.04 | $23.51 | 1128 |
| 2022-10-24 | 22.99 | $23.22 | 15909 |
| 2022-10-21 | 22.98 | $23.21 | 2521 |
| 2022-10-20 | 22.99 | $23.01 | 5000 |
| 2022-10-19 | 23.03 | $23.14 | 12336 |
| 2022-10-18 | 23.06 | $23.34 | 100 |
| 2022-10-17 | 23.05 | $23.24 | 100 |
| 2022-10-14 | 23.07 | $22.99 | 6536 |
| 2022-10-13 | 23.15 | $23.25 | 700 |
| 2022-10-12 | 23.18 | $23.12 | 5100 |
| 2022-10-11 | 23.25 | $23.13 | 222 |
| 2022-10-10 | 23.34 | $23.20 | — |
| 2022-10-07 | 23.42 | $23.33 | 1539 |
| 2022-10-06 | 23.50 | $23.63 | — |
| 2022-10-05 | 23.53 | $23.77 | 300 |
| 2022-10-04 | 23.53 | $23.90 | — |
| 2022-10-03 | 23.51 | $23.66 | 628 |
| 2022-09-30 | 23.54 | $23.34 | 100 |
| 2022-09-29 | 23.65 | $23.48 | — |
| 2022-09-28 | 23.74 | $23.73 | 102 |
| 2022-09-27 | 23.80 | $23.31 | 1313 |
| 2022-09-26 | 23.97 | $23.39 | 100 |
| 2022-09-23 | 24.14 | $23.67 | 100 |
| 2022-09-22 | 24.29 | $23.94 | 100 |
| 2022-09-21 | 24.41 | $24.17 | 125 |
| 2022-09-20 | 24.49 | $24.27 | — |
| 2022-09-19 | 24.58 | $24.45 | 1400 |
| 2022-09-16 | 24.64 | $24.43 | 15 |
| 2022-09-15 | 24.71 | $24.51 | — |
| 2022-09-14 | 24.79 | $24.64 | — |
| 2022-09-13 | 24.84 | $24.60 | 100 |
| 2022-09-12 | 24.92 | $25.07 | — |
| 2022-09-09 | 24.91 | $24.99 | 500 |
| 2022-09-08 | 24.92 | $24.82 | 129 |
| 2022-09-07 | 24.97 | $24.81 | 100 |
| 2022-09-06 | 25.03 | $24.56 | 100 |
| 2022-09-02 | 25.15 | $24.75 | 100 |
| 2022-09-01 | 25.25 | $24.79 | 100 |
| 2022-08-31 | 25.36 | $24.92 | 2500 |
| 2022-08-30 | 25.46 | $25.04 | 100 |
| 2022-08-29 | 25.56 | $25.13 | 100 |
| 2022-08-26 | 25.65 | $25.27 | — |
| 2022-08-25 | 25.72 | $25.59 | 100 |
| 2022-08-24 | 25.73 | $25.37 | — |
| 2022-08-23 | 25.80 | $25.39 | 100 |
| 2022-08-22 | 25.87 | $25.39 | 439 |
| 2022-08-19 | 25.95 | $25.67 | 100 |
| 2022-08-18 | 25.98 | $25.90 | 1508 |
| 2022-08-17 | 25.97 | $25.87 | 116 |
| 2022-08-16 | 25.96 | $26.04 | 1206 |
| 2022-08-15 | 25.91 | $26.06 | — |
| 2022-08-12 | 25.85 | $26.02 | 100 |
| 2022-08-11 | 25.79 | $25.81 | 100 |
| 2022-08-10 | 25.76 | $25.90 | — |
| 2022-08-09 | 25.70 | $25.63 | — |
| 2022-08-08 | 25.69 | $25.73 | 100 |
| 2022-08-05 | 25.66 | $25.66 | 100 |
| 2022-08-04 | 25.64 | $25.84 | — |
| 2022-08-03 | 25.57 | $25.81 | 1700 |
| 2022-08-02 | 25.49 | $25.60 | 800 |
| 2022-08-01 | 25.45 | $25.84 | 300 |
| 2022-07-29 | 25.35 | $25.82 | — |
| 2022-07-28 | 25.24 | $25.69 | — |
| 2022-07-27 | 25.13 | $25.48 | — |
| 2022-07-26 | 25.05 | $25.20 | — |
| 2022-07-25 | 25.02 | $25.31 | 6204 |
| 2022-07-22 | 24.96 | $25.33 | — |
| 2022-07-21 | 24.89 | $25.30 | 100 |
| 2022-07-20 | 24.81 | $25.07 | — |
| 2022-07-19 | 24.77 | $25.05 | 5000 |
| 2022-07-18 | 24.73 | $24.83 | — |
| 2022-07-15 | 24.72 | $24.89 | 100 |
| 2022-07-14 | 24.71 | $24.69 | — |
| 2022-07-13 | 24.73 | $24.81 | 200 |
| 2022-07-12 | 24.74 | $24.78 | 100 |
| 2022-07-11 | 24.75 | $24.81 | 100 |
| 2022-07-08 | 24.76 | $24.90 | 502 |
| 2022-07-07 | 24.75 | $24.94 | 100 |
| 2022-07-06 | 24.74 | $24.83 | 400 |
| 2022-07-05 | 24.75 | $24.91 | 5127 |
| 2022-07-01 | 24.74 | $25.06 | 100 |
| 2022-06-30 | 24.70 | $24.87 | 101 |
| 2022-06-29 | 24.70 | $24.89 | 1100 |
| 2022-06-28 | 24.70 | $24.83 | 100 |
| 2022-06-27 | 24.71 | $24.96 | 100 |
| 2022-06-24 | 24.69 | $25.05 | — |
| 2022-06-23 | 24.66 | $24.80 | — |
| 2022-06-22 | 24.68 | $24.69 | 1100 |
| 2022-06-21 | 24.72 | $24.59 | 1200 |
| 2022-06-17 | 24.80 | $24.47 | 640 |
| 2022-06-16 | 24.91 | $24.43 | 100 |
| 2022-06-15 | 25.06 | $24.70 | 2500 |
| 2022-06-14 | 25.17 | $24.38 | 200 |
| 2022-06-13 | 25.37 | $24.52 | 300 |
| 2022-06-10 | 25.57 | $25.14 | 1001 |
| 2022-06-09 | 25.68 | $25.51 | 900 |
| 2022-06-08 | 25.72 | $25.77 | 100 |
| 2022-06-07 | 25.72 | $25.92 | — |
| 2022-06-06 | 25.69 | $25.79 | 300 |
| 2022-06-03 | 25.67 | $25.84 | 5100 |
| 2022-06-02 | 25.65 | $26.03 | 5900 |
| 2022-06-01 | 25.59 | $25.82 | — |
| 2022-05-31 | 25.55 | $25.95 | 100 |
| 2022-05-27 | 25.49 | $26.10 | — |
| 2022-05-26 | 25.39 | $25.87 | 2100 |
| 2022-05-25 | 25.32 | $25.70 | 1526 |
| 2022-05-24 | 25.28 | $25.56 | 100 |
| 2022-05-23 | 25.26 | $25.53 | — |
| 2022-05-20 | 25.24 | $25.43 | — |
| 2022-05-19 | 25.25 | $25.37 | 100 |
| 2022-05-18 | 25.28 | $25.34 | 1301 |
| 2022-05-17 | 25.31 | $25.60 | — |
| 2022-05-16 | 25.31 | $25.47 | — |
| 2022-05-13 | 25.33 | $25.48 | 315 |
| 2022-05-12 | 25.35 | $25.27 | 8400 |
| 2022-05-11 | 25.43 | $25.26 | 100 |
| 2022-05-10 | 25.52 | $25.34 | 3800 |
| 2022-05-09 | 25.61 | $25.26 | 940 |
| 2022-05-06 | 25.74 | $25.52 | 100 |
| 2022-05-05 | 25.84 | $25.65 | 2 |
| 2022-05-04 | 25.92 | $26.19 | 100 |
| 2022-05-03 | 25.91 | $25.86 | 114 |
| 2022-05-02 | 25.97 | $25.77 | 1600 |
| 2022-04-29 | 26.06 | $25.80 | 100 |
| 2022-04-28 | 26.16 | $26.16 | 642 |
| 2022-04-27 | 26.20 | $25.98 | 2500 |
| 2022-04-26 | 26.29 | $26.02 | 240 |
| 2022-04-25 | 26.39 | $26.24 | 1502 |
| 2022-04-22 | 26.46 | $26.12 | 904 |
| 2022-04-21 | 26.56 | $26.37 | 100 |
| 2022-04-20 | 26.63 | $26.62 | 100 |
| 2022-04-19 | 26.67 | $26.51 | 300 |
| 2022-04-18 | 26.73 | $26.48 | 2930 |
| 2022-04-14 | 26.81 | $26.56 | — |
| 2022-04-13 | 26.89 | $26.79 | — |
| 2022-04-12 | 26.93 | $26.64 | 116 |
| 2022-04-11 | 27.01 | $26.64 | 124 |
| 2022-04-08 | 27.11 | $26.86 | 522 |
| 2022-04-07 | 27.17 | $26.97 | — |
| 2022-04-06 | 27.23 | $27.00 | 100 |
| 2022-04-05 | 27.28 | $27.16 | 1000 |
| 2022-04-04 | 27.32 | $27.47 | 301 |
| 2022-04-01 | 27.29 | $27.43 | 101 |
| 2022-03-31 | 27.27 | $27.41 | — |
| 2022-03-30 | 27.24 | $27.55 | — |
| 2022-03-29 | 27.19 | $27.58 | 100 |
| 2022-03-28 | 27.12 | $27.33 | 100 |
| 2022-03-25 | 27.09 | $27.25 | 1628 |
| 2022-03-24 | 27.08 | $27.36 | 1628 |
| 2022-03-23 | 27.04 | $27.26 | 100 |
| 2022-03-22 | 27.02 | $27.32 | 3200 |
| 2022-03-21 | 26.99 | $27.25 | 100 |
| 2022-03-18 | 26.96 | $27.45 | 300 |
| 2022-03-17 | 26.89 | $27.27 | 318 |
| 2022-03-16 | 26.85 | $27.13 | 100 |
| 2022-03-15 | 26.84 | $26.79 | 7947 |
| 2022-03-14 | 26.90 | $26.60 | 100 |
| 2022-03-11 | 27.00 | $26.82 | 2716 |
| 2022-03-10 | 27.08 | $26.97 | 100 |
| 2022-03-09 | 27.15 | $27.14 | 100 |
| 2022-03-08 | 27.19 | $26.88 | 1100 |
| 2022-03-07 | 27.29 | $26.98 | 100 |
| 2022-03-04 | 27.40 | $27.37 | 100 |
| 2022-03-03 | 27.43 | $27.47 | 100 |
| 2022-03-02 | 27.46 | $27.54 | 105 |
| 2022-03-01 | 27.47 | $27.56 | — |
| 2022-02-28 | 27.49 | $27.66 | 300 |
| 2022-02-25 | 27.48 | $27.62 | 200 |
| 2022-02-24 | 27.49 | $27.35 | 200 |
| 2022-02-23 | 27.56 | $27.30 | 1600 |
| 2022-02-22 | 27.65 | $27.49 | — |
| 2022-02-18 | 27.71 | $27.64 | 400 |
| 2022-02-17 | 27.76 | $27.69 | — |
| 2022-02-16 | 27.80 | $27.88 | — |
| 2022-02-15 | 27.82 | $27.83 | 403 |
| 2022-02-14 | 27.84 | $27.68 | 7406 |
| 2022-02-11 | 27.91 | $27.83 | 1446 |
| 2022-02-10 | 27.95 | $27.92 | — |
| 2022-02-09 | 27.99 | $28.22 | 300 |
| 2022-02-08 | 27.97 | $28.05 | 1730 |
| 2022-02-07 | 27.98 | $28.00 | 19 |
| 2022-02-04 | 28.01 | $28.02 | 604 |
| 2022-02-03 | 28.04 | $28.07 | 2000 |
| 2022-02-02 | 28.06 | $28.36 | 400 |
| 2022-02-01 | 28.03 | $28.29 | 429 |
| 2022-01-31 | 28.01 | $28.21 | 100 |
| 2022-01-28 | 28.01 | $27.97 | — |
| 2022-01-27 | 28.06 | $27.78 | 240 |
| 2022-01-26 | 28.15 | $27.82 | 8000 |
| 2022-01-25 | 28.26 | $27.96 | — |
| 2022-01-24 | 28.36 | $28.09 | 2920 |
| 2022-01-21 | 28.44 | $28.13 | 900 |
| 2022-01-20 | 28.54 | $28.23 | 25300 |
| 2022-01-19 | 28.62 | $28.32 | 40700 |
| 2022-01-18 | 28.71 | $28.36 | 901 |
| 2022-01-14 | 28.80 | $28.67 | 2043 |
| 2022-01-13 | 28.84 | $28.76 | 2000 |
| 2022-01-12 | 28.86 | $28.88 | 1711 |
| 2022-01-11 | 28.87 | $28.82 | 200 |
| 2022-01-10 | 28.89 | $28.66 | 1236 |
| 2022-01-07 | 28.95 | $28.74 | 4300 |
| 2022-01-06 | 29.00 | $28.77 | 2542 |
| 2022-01-05 | 29.06 | $28.82 | 1301 |
| 2022-01-04 | 29.11 | $29.08 | 100 |
| 2022-01-03 | 29.12 | $29.08 | 28927 |
| 2021-12-31 | 29.13 | $29.14 | 7117 |
| 2021-12-30 | 29.12 | $29.16 | 700 |
| 2021-12-29 | 29.11 | $29.16 | 509 |
| 2021-12-28 | 29.10 | $29.19 | 100 |
| 2021-12-27 | 29.09 | $29.22 | 26209 |
| 2021-12-23 | 29.06 | $29.08 | 25500 |
| 2021-12-22 | 29.06 | $29.17 | 1300 |
| 2021-12-21 | 29.04 | $29.05 | — |
| 2021-12-20 | 29.04 | $28.88 | 1100 |
| 2021-12-17 | 29.08 | $29.03 | 100 |
| 2021-12-16 | 29.09 | $29.10 | 3040 |
| 2021-12-15 | 29.09 | $29.14 | 800 |
| 2021-12-14 | 29.08 | $29.00 | 100 |
| 2021-12-13 | 29.10 | $29.12 | 100 |
| 2021-12-10 | 29.10 | $29.17 | 400 |
| 2021-12-09 | 29.09 | $29.12 | 1400 |
| 2021-12-08 | 29.08 | $29.21 | 100 |
| 2021-12-07 | 29.06 | $29.21 | 1600 |
| 2021-12-06 | 29.03 | $29.02 | 410 |
| 2021-12-03 | 29.04 | $28.93 | 600 |
| 2021-12-02 | 29.07 | $28.96 | 130 |
| 2021-12-01 | 29.10 | $28.83 | 300 |
| 2021-11-30 | 29.16 | $28.93 | 100 |
| 2021-11-29 | 29.21 | $29.08 | 100 |
| 2021-11-26 | 29.23 | $28.97 | 1437 |
| 2021-11-24 | 29.28 | $29.13 | 1000 |
| 2021-11-23 | 29.31 | $29.10 | 2900 |
| 2021-11-22 | 29.35 | $29.17 | 100 |
| 2021-11-19 | 29.38 | $29.31 | 100 |
| 2021-11-18 | 29.38 | $29.32 | 1700 |
| 2021-11-17 | 29.38 | $29.30 | 100 |
| 2021-11-16 | 29.38 | $29.30 | 613 |
| 2021-11-15 | 29.39 | $29.28 | 1700 |
| 2021-11-12 | 29.39 | $29.37 | 1339 |
| 2021-11-11 | 29.38 | $29.29 | 214 |
| 2021-11-10 | 29.38 | $29.29 | 1200 |
| 2021-11-09 | 29.39 | $29.51 | 130 |
| 2021-11-08 | 29.34 | $29.51 | 1127 |
| 2021-11-05 | 29.29 | $29.51 | 100 |
| 2021-11-04 | 29.23 | $29.40 | 1800 |
| 2021-11-03 | 29.18 | $29.34 | 313 |
| 2021-11-02 | 29.14 | $29.27 | 1500 |
| 2021-11-01 | 29.10 | $29.23 | 7148 |
| 2021-10-29 | 29.07 | $29.20 | 2000 |
| 2021-10-28 | 29.03 | $29.21 | 111 |
| 2021-10-27 | 28.99 | $29.12 | 227 |
| 2021-10-26 | 28.96 | $29.13 | 1900 |
| 2021-10-25 | 28.92 | $29.09 | 200 |
| 2021-10-22 | 28.89 | $29.04 | 100 |
| 2021-10-21 | 28.86 | $29.00 | 100 |
| 2021-10-20 | 28.83 | $29.03 | 824 |
| 2021-10-19 | 28.79 | $29.02 | 647 |
| 2021-10-18 | 28.75 | $28.98 | 507 |
| 2021-10-15 | 28.72 | $28.99 | 4000 |
| 2021-10-14 | 28.67 | $28.93 | 2524 |
| 2021-10-13 | 28.64 | $28.73 | 1600 |
| 2021-10-12 | 28.63 | $28.63 | 2622 |
| 2021-10-11 | 28.66 | $28.57 | 1712 |
| 2021-10-08 | 28.69 | $28.66 | 10734 |
| 2021-10-07 | 28.72 | $28.71 | 3600 |
| 2021-10-06 | 28.74 | $28.64 | 1000 |
| 2021-10-05 | 28.78 | $28.63 | 100 |
| 2021-10-04 | 28.83 | $28.57 | 100 |
| 2021-10-01 | 28.90 | $28.80 | 741 |
| 2021-09-30 | 28.93 | $28.66 | 212 |
| 2021-09-29 | 29.00 | $28.73 | 100 |
| 2021-09-28 | 29.07 | $28.74 | 100 |
| 2021-09-27 | 29.15 | $29.06 | 400 |
| 2021-09-24 | 29.17 | $29.09 | 100 |
| 2021-09-23 | 29.18 | $29.16 | 2637 |
| 2021-09-22 | 29.19 | $29.11 | 100 |
| 2021-09-21 | 29.20 | $29.00 | 100 |
| 2021-09-20 | 29.25 | $28.95 | 1000 |
| 2021-09-17 | 29.31 | $29.16 | 2232 |
| 2021-09-16 | 29.33 | $29.27 | 100 |
| 2021-09-15 | 29.33 | $29.32 | — |
| 2021-09-14 | 29.33 | $29.26 | 100 |
| 2021-09-13 | 29.33 | $29.28 | 320 |
| 2021-09-10 | 29.34 | $29.22 | — |
| 2021-09-09 | 29.35 | $29.32 | — |
| 2021-09-08 | 29.35 | $29.31 | 100 |
| 2021-09-07 | 29.34 | $29.34 | 700 |
| 2021-09-03 | 29.33 | $29.41 | 100 |
| 2021-09-02 | 29.30 | $29.41 | 108 |
| 2021-09-01 | 29.27 | $29.37 | 100 |
| 2021-08-31 | 29.23 | $29.32 | 100 |
| 2021-08-30 | 29.21 | $29.33 | 200 |
| 2021-08-27 | 29.17 | $29.28 | 100 |
| 2021-08-26 | 29.14 | $29.11 | 500 |
| 2021-08-25 | 29.15 | $29.19 | 500 |
| 2021-08-24 | 29.13 | $29.20 | 300 |
| 2021-08-23 | 29.11 | $29.17 | 200 |
| 2021-08-20 | 29.09 | $29.04 | 800 |
| 2021-08-19 | 29.10 | $28.96 | 100 |
| 2021-08-18 | 29.13 | $28.99 | 17131 |
| 2021-08-17 | 29.15 | $29.07 | 1526 |
| 2021-08-16 | 29.16 | $29.19 | 818 |
| 2021-08-13 | 29.14 | $29.19 | 100 |
| 2021-08-12 | 29.12 | $29.11 | 125 |
| 2021-08-11 | 29.12 | $29.11 | 700 |
| 2021-08-10 | 29.12 | $29.04 | 845 |
| 2021-08-09 | 29.12 | $29.06 | 100 |
| 2021-08-06 | 29.13 | $29.09 | 146 |
| 2021-08-05 | 29.13 | $29.18 | 100 |
| 2021-08-04 | 29.11 | $29.17 | 1100 |
| 2021-08-03 | 29.08 | $29.19 | 100 |
| 2021-08-02 | 29.05 | $29.10 | 312 |
| 2021-07-30 | 29.04 | $29.05 | — |
| 2021-07-29 | 29.03 | $29.12 | 1500 |
| 2021-07-28 | 29.00 | $29.08 | 800 |
| 2021-07-27 | 28.98 | $28.99 | 800 |
| 2021-07-26 | 28.97 | $29.04 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.85
2026-07-23
Close Price
$30.74
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.98
Average
27.34
Maximum
31.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 30.85 | $30.74 | 100 |
| 2026-07-22 | 30.91 | $30.94 | 300 |
| 2026-07-21 | 30.93 | $30.98 | 120 |
| 2026-07-20 | 30.95 | $30.86 | 148 |
| 2026-07-17 | 31.01 | $30.95 | 21147 |
| 2026-07-16 | 31.05 | $31.04 | 100 |
| 2026-07-15 | 31.07 | $31.15 | 104 |
| 2026-07-14 | 31.07 | $31.08 | 100 |
| 2026-07-13 | 31.09 | $30.98 | 8400 |
| 2026-07-10 | 31.14 | $31.17 | 100 |
| 2026-07-09 | 31.15 | $31.13 | 4948 |
| 2026-07-08 | 31.17 | $31.00 | 400 |
| 2026-07-07 | 31.24 | $31.07 | 18511 |
| 2026-07-06 | 31.30 | $31.26 | 4147 |
| 2026-07-02 | 31.31 | $31.11 | 100 |
| 2026-07-01 | 31.38 | $31.34 | 100 |
| 2026-06-30 | 31.38 | $31.46 | 2618 |
| 2026-06-29 | 31.35 | $31.45 | 444 |
| 2026-06-26 | 31.31 | $31.30 | 100 |
| 2026-06-25 | 31.31 | $31.30 | 138 |
| 2026-06-24 | 31.31 | $31.23 | 105 |
| 2026-06-23 | 31.33 | $31.18 | 800 |
| 2026-06-22 | 31.37 | $31.40 | 100 |
| 2026-06-18 | 31.35 | $31.47 | 335 |
| 2026-06-17 | 31.30 | $31.25 | 100 |
| 2026-06-16 | 31.30 | $31.44 | 700 |
| 2026-06-15 | 31.25 | $31.47 | 427 |
| 2026-06-12 | 31.17 | $31.26 | 100 |
| 2026-06-11 | 31.15 | $31.22 | 831 |
| 2026-06-10 | 31.12 | $30.82 | 3400 |
| 2026-06-09 | 31.22 | $31.02 | 200 |
| 2026-06-08 | 31.28 | $30.98 | 1500 |
| 2026-06-05 | 31.36 | $30.94 | 2100 |
| 2026-06-04 | 31.47 | $31.43 | 147 |
| 2026-06-03 | 31.44 | $31.36 | 100 |
| 2026-06-02 | 31.42 | $31.50 | 100 |
| 2026-06-01 | 31.36 | $31.44 | 100 |
| 2026-05-29 | 31.29 | $31.39 | 200 |
| 2026-05-28 | 31.22 | $31.35 | 400 |
| 2026-05-27 | 31.15 | $31.25 | 3300 |
| 2026-05-26 | 31.09 | $31.25 | 400 |
| 2026-05-22 | 31.02 | $31.04 | 100 |
| 2026-05-21 | 30.99 | $31.01 | 339 |
| 2026-05-20 | 30.97 | $30.93 | 5229 |
| 2026-05-19 | 30.97 | $30.64 | 105 |
| 2026-05-18 | 31.05 | $30.80 | 100 |
| 2026-05-15 | 31.10 | $30.79 | 100 |
| 2026-05-14 | 31.16 | $31.10 | 204 |
| 2026-05-13 | 31.13 | $31.04 | 100 |
| 2026-05-12 | 31.11 | $30.95 | 300 |
| 2026-05-11 | 31.12 | $31.09 | 14801 |
| 2026-05-08 | 31.07 | $31.12 | 100 |
| 2026-05-07 | 31.00 | $30.96 | 400 |
| 2026-05-06 | 30.96 | $31.13 | 900 |
| 2026-05-05 | 30.85 | $30.80 | 100 |
| 2026-05-04 | 30.82 | $30.64 | 100 |
| 2026-05-01 | 30.83 | $30.76 | 2748 |
| 2026-04-30 | 30.81 | $30.72 | 100 |
| 2026-04-29 | 30.78 | $30.51 | 500 |
| 2026-04-28 | 30.82 | $30.61 | 100 |
| 2026-04-27 | 30.82 | $30.70 | 235 |
| 2026-04-24 | 30.79 | $30.73 | 428 |
| 2026-04-23 | 30.75 | $30.58 | 100 |
| 2026-04-22 | 30.73 | $30.69 | 100 |
| 2026-04-21 | 30.68 | $30.57 | 338 |
| 2026-04-20 | 30.64 | $30.76 | 338 |
| 2026-04-17 | 30.54 | $30.80 | 341 |
| 2026-04-16 | 30.39 | $30.55 | 1611 |
| 2026-04-15 | 30.29 | $30.56 | 100 |
| 2026-04-14 | 30.16 | $30.51 | 2000 |
| 2026-04-13 | 30.02 | $30.33 | 300 |
| 2026-04-10 | 29.90 | $30.18 | 100 |
| 2026-04-09 | 29.80 | $30.20 | 8112 |
| 2026-04-08 | 29.67 | $30.17 | 700 |
| 2026-04-07 | 29.54 | $29.75 | 800 |
| 2026-04-06 | 29.50 | $29.73 | 1103 |
| 2026-04-02 | 29.47 | $29.69 | 100 |
| 2026-04-01 | 29.44 | $29.85 | 400 |
| 2026-03-31 | 29.37 | $29.73 | 100 |
| 2026-03-30 | 29.32 | $29.33 | 649 |
| 2026-03-27 | 29.40 | $29.27 | 716 |
| 2026-03-26 | 29.51 | $29.45 | 137 |
| 2026-03-25 | 29.60 | $29.78 | 100 |
| 2026-03-24 | 29.60 | $29.61 | 100 |
| 2026-03-23 | 29.67 | $29.73 | 511 |
| 2026-03-20 | 29.71 | $29.47 | 308 |
| 2026-03-19 | 29.86 | $29.86 | 702 |
| 2026-03-18 | 29.91 | $29.86 | 20419 |
| 2026-03-17 | 29.99 | $30.11 | 20722 |
| 2026-03-16 | 30.00 | $30.02 | 300 |
| 2026-03-13 | 30.05 | $29.79 | 600 |
| 2026-03-12 | 30.18 | $29.90 | 100 |
| 2026-03-11 | 30.31 | $30.18 | 220 |
| 2026-03-10 | 30.38 | $30.27 | 100 |
| 2026-03-09 | 30.44 | $30.33 | 108 |
| 2026-03-06 | 30.49 | $30.17 | 100 |
| 2026-03-05 | 30.61 | $30.34 | 100 |
| 2026-03-04 | 30.70 | $30.55 | 900 |
| 2026-03-03 | 30.74 | $30.43 | 234 |
| 2026-03-02 | 30.83 | $30.70 | 100 |
| 2026-02-27 | 30.85 | $30.83 | 133 |
| 2026-02-26 | 30.83 | $30.85 | 300 |
| 2026-02-25 | 30.80 | $30.87 | 100 |
| 2026-02-24 | 30.75 | $30.77 | 926 |
| 2026-02-23 | 30.72 | $30.66 | 437 |
| 2026-02-20 | 30.72 | $30.77 | 522 |
| 2026-02-19 | 30.69 | $30.66 | 600 |
| 2026-02-18 | 30.67 | $30.70 | 1500 |
| 2026-02-17 | 30.64 | $30.65 | 600 |
| 2026-02-13 | 30.62 | $30.64 | 320 |
| 2026-02-12 | 30.60 | $30.57 | 500 |
| 2026-02-11 | 30.59 | $30.67 | 2143 |
| 2026-02-10 | 30.55 | $30.66 | 2143 |
| 2026-02-09 | 30.50 | $30.63 | 1800 |
| 2026-02-06 | 30.44 | $30.54 | 3600 |
| 2026-02-05 | 30.40 | $30.27 | 1438 |
| 2026-02-04 | 30.44 | $30.32 | 3500 |
| 2026-02-03 | 30.47 | $30.39 | 1000 |
| 2026-02-02 | 30.49 | $30.46 | 6300 |
| 2026-01-30 | 30.48 | $30.41 | 107 |
| 2026-01-29 | 30.49 | $30.51 | 126 |
| 2026-01-28 | 30.46 | $30.51 | 116 |
| 2026-01-27 | 30.43 | $30.55 | 100 |
| 2026-01-26 | 30.38 | $30.47 | 5444 |
| 2026-01-23 | 30.34 | $30.38 | 100 |
| 2026-01-22 | 30.32 | $30.35 | 904 |
| 2026-01-21 | 30.30 | $30.27 | 249 |
| 2026-01-20 | 30.31 | $30.07 | 100 |
| 2026-01-16 | 30.38 | $30.36 | 1635 |
| 2026-01-15 | 30.37 | $30.39 | 103 |
| 2026-01-14 | 30.35 | $30.38 | 2100 |
| 2026-01-13 | 30.33 | $30.37 | 309 |
| 2026-01-12 | 30.30 | $30.40 | 341 |
| 2026-01-09 | 30.26 | $30.37 | 200 |
| 2026-01-08 | 30.22 | $30.24 | 100 |
| 2026-01-07 | 30.22 | $30.28 | 239 |
| 2026-01-06 | 30.19 | $30.32 | 600 |
| 2026-01-05 | 30.15 | $30.26 | 200 |
| 2026-01-02 | 30.12 | $30.09 | 326 |
| 2025-12-31 | 30.14 | $30.03 | 100 |
| 2025-12-30 | 30.18 | $30.15 | 300 |
| 2025-12-29 | 30.19 | $30.15 | 700 |
| 2025-12-26 | 30.20 | $30.18 | 100 |
| 2025-12-24 | 30.20 | $30.16 | 400 |
| 2025-12-23 | 30.22 | $30.09 | 100 |
| 2025-12-22 | 30.25 | $30.33 | 604 |
| 2025-12-19 | 30.22 | $30.26 | 8700 |
| 2025-12-18 | 30.20 | $30.19 | 773 |
| 2025-12-17 | 30.20 | $30.05 | 1000 |
| 2025-12-16 | 30.25 | $30.19 | 100 |
| 2025-12-15 | 30.26 | $30.19 | 244 |
| 2025-12-12 | 30.26 | $30.18 | 1700 |
| 2025-12-11 | 30.28 | $30.35 | 800 |
| 2025-12-10 | 30.24 | $30.32 | 200 |
| 2025-12-09 | 30.20 | $30.16 | 1339 |
| 2025-12-08 | 30.20 | $30.18 | 800 |
| 2025-12-05 | 30.20 | $30.24 | 100 |
| 2025-12-04 | 30.17 | $30.24 | 500 |
| 2025-12-03 | 30.14 | $30.27 | 800 |
| 2025-12-02 | 30.09 | $30.19 | 136 |
| 2025-12-01 | 30.06 | $30.14 | 100 |
| 2025-11-28 | 30.03 | $30.27 | 100 |
| 2025-11-26 | 29.96 | $30.25 | 933 |
| 2025-11-25 | 29.88 | $30.13 | 104 |
| 2025-11-24 | 29.81 | $29.98 | 1127 |
| 2025-11-21 | 29.79 | $29.79 | 1129 |
| 2025-11-20 | 29.82 | $29.63 | 400 |
| 2025-11-19 | 29.91 | $29.79 | 225 |
| 2025-11-18 | 29.97 | $29.80 | 33101 |
| 2025-11-17 | 30.04 | $29.86 | 1543 |
| 2025-11-14 | 30.10 | $29.99 | 109 |
| 2025-11-13 | 30.14 | $30.02 | 100 |
| 2025-11-12 | 30.18 | $30.27 | 200 |
| 2025-11-11 | 30.15 | $30.26 | 100 |
| 2025-11-10 | 30.11 | $30.18 | 257 |
| 2025-11-07 | 30.09 | $30.00 | 257 |
| 2025-11-06 | 30.12 | $29.99 | 300 |
| 2025-11-05 | 30.16 | $30.04 | 223 |
| 2025-11-04 | 30.19 | $30.00 | 4207 |
| 2025-11-03 | 30.24 | $30.16 | 422 |
| 2025-10-31 | 30.25 | $30.17 | 100 |
| 2025-10-30 | 30.26 | $30.15 | 100 |
| 2025-10-29 | 30.27 | $30.28 | 138 |
| 2025-10-28 | 30.24 | $30.39 | 100 |
| 2025-10-27 | 30.17 | $30.34 | 327 |
| 2025-10-24 | 30.09 | $30.23 | 100 |
| 2025-10-23 | 30.03 | $30.10 | 239 |
| 2025-10-22 | 30.00 | $30.02 | 127 |
| 2025-10-21 | 29.99 | $30.15 | 9040 |
| 2025-10-20 | 29.94 | $30.10 | 106 |
| 2025-10-17 | 29.88 | $29.95 | 100 |
| 2025-10-16 | 29.86 | $29.92 | 143 |
| 2025-10-15 | 29.85 | $29.89 | 100 |
| 2025-10-14 | 29.84 | $29.84 | 105 |
| 2025-10-13 | 29.85 | $29.80 | 300 |
| 2025-10-10 | 29.87 | $29.60 | 226 |
| 2025-10-09 | 29.95 | $29.86 | 1200 |
| 2025-10-08 | 29.97 | $29.94 | 104 |
| 2025-10-07 | 29.97 | $29.87 | 700 |
| 2025-10-06 | 29.99 | $29.94 | 100 |
| 2025-10-03 | 29.99 | $29.94 | 100 |
| 2025-10-02 | 29.99 | $29.91 | 100 |
| 2025-10-01 | 30.00 | $30.05 | 100 |
| 2025-09-30 | 29.96 | $29.95 | 117 |
| 2025-09-29 | 29.94 | $29.88 | 5515 |
| 2025-09-26 | 29.93 | $29.81 | 100 |
| 2025-09-25 | 29.95 | $29.74 | 200 |
| 2025-09-24 | 29.98 | $29.83 | 1503 |
| 2025-09-23 | 30.00 | $29.91 | 100 |
| 2025-09-22 | 29.98 | $29.94 | 203 |
| 2025-09-19 | 29.96 | $29.91 | 100 |
| 2025-09-18 | 29.93 | $29.88 | 733 |
| 2025-09-17 | 29.90 | $29.85 | 100 |
| 2025-09-16 | 29.87 | $29.90 | 648 |
| 2025-09-15 | 29.82 | $29.90 | 139 |
| 2025-09-12 | 29.75 | $29.81 | 100 |
| 2025-09-11 | 29.69 | $29.85 | 100 |
| 2025-09-10 | 29.60 | $29.70 | 104 |
| 2025-09-09 | 29.54 | $29.62 | 5900 |
| 2025-09-08 | 29.48 | $29.64 | 100 |
| 2025-09-05 | 29.41 | $29.51 | 104 |
| 2025-09-04 | 29.36 | $29.42 | 100 |
| 2025-09-03 | 29.32 | $29.27 | 833 |
| 2025-09-02 | 29.33 | $29.17 | 123 |
| 2025-08-29 | 29.36 | $29.31 | 124 |
| 2025-08-28 | 29.36 | $29.40 | 100 |
| 2025-08-27 | 29.32 | $29.34 | 100 |
| 2025-08-26 | 29.29 | $29.30 | 100 |
| 2025-08-25 | 29.27 | $29.26 | 100 |
| 2025-08-22 | 29.25 | $29.36 | 100 |
| 2025-08-21 | 29.19 | $29.06 | 502 |
| 2025-08-20 | 29.22 | $29.15 | 3505 |
| 2025-08-19 | 29.22 | $29.14 | 721 |
| 2025-08-18 | 29.22 | $29.19 | 721 |
| 2025-08-15 | 29.20 | $29.19 | 100 |
| 2025-08-14 | 29.18 | $29.23 | 100 |
| 2025-08-13 | 29.13 | $29.30 | 300 |
| 2025-08-12 | 29.05 | $29.16 | 100 |
| 2025-08-11 | 29.00 | $29.02 | 1140 |
| 2025-08-08 | 28.98 | $29.05 | 100 |
| 2025-08-07 | 28.95 | $29.00 | 100 |
| 2025-08-06 | 28.92 | $28.99 | 100 |
| 2025-08-05 | 28.89 | $28.92 | 100 |
| 2025-08-04 | 28.87 | $28.94 | 400 |
| 2025-08-01 | 28.84 | $28.75 | 100 |
| 2025-07-31 | 28.86 | $28.77 | 111 |
| 2025-07-30 | 28.88 | $28.83 | 100 |
| 2025-07-29 | 28.88 | $28.91 | 103 |
| 2025-07-28 | 28.86 | $28.86 | 100 |
| 2025-07-25 | 28.85 | $28.94 | 143 |
| 2025-07-24 | 28.80 | $28.87 | 143 |
| 2025-07-23 | 28.77 | $28.91 | 100 |
| 2025-07-22 | 28.72 | $28.82 | 100 |
| 2025-07-21 | 28.68 | $28.74 | 100 |
| 2025-07-18 | 28.66 | $28.67 | 100 |
| 2025-07-17 | 28.65 | $28.65 | 200 |
| 2025-07-16 | 28.65 | $28.58 | 100 |
| 2025-07-15 | 28.67 | $28.51 | 100 |
| 2025-07-14 | 28.72 | $28.61 | 100 |
| 2025-07-11 | 28.74 | $28.60 | 100 |
| 2025-07-10 | 28.77 | $28.73 | 700 |
| 2025-07-09 | 28.77 | $28.71 | 500 |
| 2025-07-08 | 28.76 | $28.58 | 1612 |
| 2025-07-07 | 28.80 | $28.56 | 100 |
| 2025-07-03 | 28.84 | $28.73 | 100 |
| 2025-07-02 | 28.84 | $28.70 | 100 |
| 2025-07-01 | 28.84 | $28.89 | 100 |
| 2025-06-30 | 28.78 | $28.91 | 100 |
| 2025-06-27 | 28.70 | $28.79 | 100 |
| 2025-06-26 | 28.63 | $28.77 | 700 |
| 2025-06-25 | 28.55 | $28.62 | 100 |
| 2025-06-24 | 28.50 | $28.64 | 100 |
| 2025-06-23 | 28.43 | $28.42 | 104 |
| 2025-06-20 | 28.41 | $28.29 | 300 |
| 2025-06-18 | 28.42 | $28.31 | 100 |
| 2025-06-17 | 28.43 | $28.30 | 1421 |
| 2025-06-16 | 28.44 | $28.36 | 518 |
| 2025-06-13 | 28.43 | $28.27 | 100 |
| 2025-06-12 | 28.45 | $28.50 | 100 |
| 2025-06-11 | 28.39 | $28.38 | 400 |
| 2025-06-10 | 28.36 | $28.35 | — |
| 2025-06-09 | 28.33 | $28.28 | 2018 |
| 2025-06-06 | 28.30 | $28.24 | — |
| 2025-06-05 | 28.28 | $28.22 | — |
| 2025-06-04 | 28.26 | $28.30 | 100 |
| 2025-06-03 | 28.21 | $28.17 | — |
| 2025-06-02 | 28.18 | $28.12 | — |
| 2025-05-30 | 28.16 | $28.10 | — |
| 2025-05-29 | 28.14 | $28.09 | 100 |
| 2025-05-28 | 28.11 | $27.98 | — |
| 2025-05-27 | 28.11 | $28.09 | 100 |
| 2025-05-23 | 28.06 | $27.82 | 100 |
| 2025-05-22 | 28.10 | $27.85 | 5028 |
| 2025-05-21 | 28.12 | $27.81 | 100 |
| 2025-05-20 | 28.16 | $28.07 | — |
| 2025-05-19 | 28.12 | $28.12 | 2700 |
| 2025-05-16 | 28.05 | $28.08 | 600 |
| 2025-05-15 | 27.97 | $28.00 | 100 |
| 2025-05-14 | 27.90 | $27.86 | 100 |
| 2025-05-13 | 27.86 | $27.92 | 108 |
| 2025-05-12 | 27.78 | $27.85 | — |
| 2025-05-09 | 27.70 | $27.61 | — |
| 2025-05-08 | 27.67 | $27.59 | — |
| 2025-05-07 | 27.65 | $27.62 | — |
| 2025-05-06 | 27.61 | $27.58 | 400 |
| 2025-05-05 | 27.56 | $27.62 | 100 |
| 2025-05-02 | 27.50 | $27.67 | — |
| 2025-05-01 | 27.40 | $27.55 | 1200 |
| 2025-04-30 | 27.31 | $27.58 | 100 |
| 2025-04-29 | 27.19 | $27.56 | 100 |
| 2025-04-28 | 27.06 | $27.47 | 434 |
| 2025-04-25 | 26.92 | $27.39 | 703 |
| 2025-04-24 | 26.79 | $27.28 | 100 |
| 2025-04-23 | 26.65 | $27.00 | 100 |
| 2025-04-22 | 26.59 | $26.83 | 100 |
| 2025-04-21 | 26.56 | $26.57 | 6600 |
| 2025-04-17 | 26.62 | $26.84 | 124 |
| 2025-04-16 | 26.61 | $26.83 | — |
| 2025-04-15 | 26.61 | $26.95 | 100 |
| 2025-04-14 | 26.57 | $26.91 | 131 |
| 2025-04-11 | 26.54 | $26.72 | — |
| 2025-04-10 | 26.58 | $26.54 | 100 |
| 2025-04-09 | 26.68 | $26.97 | 5100 |
| 2025-04-08 | 26.68 | $26.05 | 200 |
| 2025-04-07 | 26.98 | $26.25 | 3000 |
| 2025-04-04 | 27.28 | $26.65 | 400 |
| 2025-04-03 | 27.52 | $27.22 | 10200 |
| 2025-04-02 | 27.64 | $27.62 | 100 |
| 2025-04-01 | 27.66 | $27.72 | 214 |
| 2025-03-31 | 27.65 | $27.63 | 106 |
| 2025-03-28 | 27.67 | $27.60 | 100 |
| 2025-03-27 | 27.71 | $27.69 | 100 |
| 2025-03-26 | 27.73 | $27.72 | 200 |
| 2025-03-25 | 27.74 | $27.88 | 100 |
| 2025-03-24 | 27.70 | $27.82 | 317 |
| 2025-03-21 | 27.67 | $27.76 | 146 |
| 2025-03-20 | 27.66 | $27.80 | 100 |
| 2025-03-19 | 27.64 | $27.82 | 101 |
| 2025-03-18 | 27.60 | $27.67 | 100 |
| 2025-03-17 | 27.61 | $27.76 | 418 |
| 2025-03-14 | 27.59 | $27.64 | 100 |
| 2025-03-13 | 27.61 | $27.44 | 6212 |
| 2025-03-12 | 27.69 | $27.54 | 100 |
| 2025-03-11 | 27.77 | $27.54 | 300 |
| 2025-03-10 | 27.86 | $27.63 | 100 |
| 2025-03-07 | 27.95 | $27.86 | 100 |
| 2025-03-06 | 27.98 | $27.79 | 139 |
| 2025-03-05 | 28.04 | $27.99 | 100 |
| 2025-03-04 | 28.04 | $27.88 | 100 |
| 2025-03-03 | 28.09 | $27.99 | 300 |
| 2025-02-28 | 28.11 | $28.07 | 2900 |
| 2025-02-27 | 28.10 | $27.93 | 100 |
| 2025-02-26 | 28.14 | $28.12 | 142 |
| 2025-02-25 | 28.12 | $28.07 | — |
| 2025-02-24 | 28.12 | $27.98 | 240 |
| 2025-02-21 | 28.14 | $28.02 | 100 |
| 2025-02-20 | 28.15 | $28.12 | 100 |
| 2025-02-19 | 28.12 | $28.11 | 100 |
| 2025-02-18 | 28.10 | $28.09 | 100 |
| 2025-02-14 | 28.07 | $28.11 | 405 |
| 2025-02-13 | 28.02 | $28.05 | 100 |
| 2025-02-12 | 27.99 | $27.83 | 100 |
| 2025-02-11 | 28.01 | $27.93 | 728 |
| 2025-02-10 | 28.01 | $27.96 | 104 |
| 2025-02-07 | 27.99 | $27.89 | 200 |
| 2025-02-06 | 27.99 | $28.03 | 500 |
| 2025-02-05 | 27.94 | $28.02 | — |
| 2025-02-04 | 27.89 | $27.88 | — |
| 2025-02-03 | 27.86 | $27.76 | 1100 |
| 2025-01-31 | 27.87 | $27.82 | 1333 |
| 2025-01-30 | 27.85 | $27.93 | 401 |
| 2025-01-29 | 27.80 | $27.83 | 2720 |
| 2025-01-28 | 27.77 | $27.86 | 7720 |
| 2025-01-27 | 27.71 | $27.79 | 3200 |
| 2025-01-24 | 27.67 | $27.86 | 100 |
| 2025-01-23 | 27.59 | $27.83 | 2100 |
| 2025-01-22 | 27.51 | $27.82 | 200 |
| 2025-01-21 | 27.42 | $27.81 | 411 |
| 2025-01-17 | 27.30 | $27.62 | — |
| 2025-01-16 | 27.23 | $27.53 | 200 |
| 2025-01-15 | 27.17 | $27.48 | 200 |
| 2025-01-14 | 27.12 | $27.17 | — |
| 2025-01-13 | 27.16 | $27.09 | 16012 |
| 2025-01-10 | 27.23 | $27.14 | 2045 |
| 2025-01-08 | 27.31 | $27.40 | 100 |
| 2025-01-07 | 27.33 | $27.38 | 7200 |
| 2025-01-06 | 27.36 | $27.52 | 1700 |
| 2025-01-03 | 27.36 | $27.48 | 100 |
| 2025-01-02 | 27.37 | $27.38 | 600 |
| 2024-12-31 | 27.43 | $27.40 | 112 |
| 2024-12-30 | 27.49 | $27.47 | 2500 |
| 2024-12-27 | 27.55 | $27.49 | 100 |
| 2024-12-26 | 27.61 | $27.62 | 313 |
| 2024-12-24 | 27.66 | $27.59 | 300 |
| 2024-12-23 | 27.72 | $27.49 | 100 |
| 2024-12-20 | 27.83 | $27.46 | 803 |
| 2024-12-19 | 27.98 | $27.56 | 6135 |
| 2024-12-18 | 28.13 | $27.66 | 8300 |
| 2024-12-17 | 28.28 | $28.11 | 300 |
| 2024-12-16 | 28.32 | $28.16 | 715 |
| 2024-12-13 | 28.36 | $28.13 | 527 |
| 2024-12-12 | 28.40 | $28.22 | 6300 |
| 2024-12-11 | 28.43 | $28.34 | 10400 |
| 2024-12-10 | 28.42 | $28.28 | 300 |
| 2024-12-09 | 28.43 | $28.39 | 4400 |
| 2024-12-06 | 28.40 | $28.46 | 605 |
| 2024-12-05 | 28.33 | $28.40 | 1700 |
| 2024-12-04 | 28.28 | $28.40 | 4200 |
| 2024-12-03 | 28.20 | $28.28 | 400 |
| 2024-12-02 | 28.15 | $28.30 | 100 |
| 2024-11-29 | 28.07 | $28.26 | 100 |
| 2024-11-27 | 27.99 | $28.11 | 100 |
| 2024-11-26 | 27.94 | $28.09 | 100 |
| 2024-11-25 | 27.89 | $28.11 | 100 |
| 2024-11-22 | 27.82 | $27.91 | — |
| 2024-11-21 | 27.79 | $27.87 | 1800 |
| 2024-11-20 | 27.78 | $27.79 | 100 |
| 2024-11-19 | 27.78 | $27.81 | 900 |
| 2024-11-18 | 27.79 | $27.76 | 3100 |
| 2024-11-15 | 27.81 | $27.70 | 100 |
| 2024-11-14 | 27.85 | $27.79 | 1800 |
| 2024-11-13 | 27.87 | $27.86 | 100 |
| 2024-11-12 | 27.88 | $27.90 | 100 |
| 2024-11-11 | 27.88 | $28.08 | 100 |
| 2024-11-08 | 27.82 | $28.09 | 101 |
| 2024-11-07 | 27.75 | $28.08 | 105 |
| 2024-11-06 | 27.67 | $27.87 | 7833 |
| 2024-11-05 | 27.63 | $27.82 | — |
| 2024-11-04 | 27.61 | $27.65 | 100 |
| 2024-11-01 | 27.63 | $27.59 | 400 |
| 2024-10-31 | 27.69 | $27.60 | 602 |
| 2024-10-30 | 27.76 | $27.79 | 316 |
| 2024-10-29 | 27.78 | $27.84 | 915 |
| 2024-10-28 | 27.80 | $27.83 | 200 |
| 2024-10-25 | 27.82 | $27.79 | 100 |
| 2024-10-24 | 27.86 | $27.84 | 800 |
| 2024-10-23 | 27.90 | $27.78 | 1902 |
| 2024-10-22 | 27.97 | $27.92 | 102 |
| 2024-10-21 | 28.01 | $27.94 | 800 |
| 2024-10-18 | 28.06 | $28.13 | 103 |
| 2024-10-17 | 28.05 | $28.07 | 100 |
| 2024-10-16 | 28.07 | $28.15 | 2837 |
| 2024-10-15 | 28.06 | $28.07 | 129 |
| 2024-10-14 | 28.08 | $28.14 | 243 |
| 2024-10-11 | 28.08 | $28.08 | 107 |
| 2024-10-10 | 28.09 | $28.00 | 3202 |
| 2024-10-09 | 28.14 | $28.05 | 200 |
| 2024-10-08 | 28.19 | $28.04 | 100 |
| 2024-10-07 | 28.24 | $27.97 | 449 |
| 2024-10-04 | 28.33 | $28.10 | 100 |
| 2024-10-03 | 28.40 | $28.11 | — |
| 2024-10-02 | 28.48 | $28.24 | 100 |
| 2024-10-01 | 28.53 | $28.44 | 100 |
| 2024-09-30 | 28.53 | $28.48 | — |
| 2024-09-27 | 28.51 | $28.50 | — |
| 2024-09-26 | 28.48 | $28.49 | 100 |
| 2024-09-25 | 28.44 | $28.35 | 100 |
| 2024-09-24 | 28.43 | $28.46 | — |
| 2024-09-23 | 28.38 | $28.38 | 100 |
| 2024-09-20 | 28.34 | $28.35 | 100 |
| 2024-09-19 | 28.30 | $28.40 | 801 |
| 2024-09-18 | 28.24 | $28.19 | 100 |
| 2024-09-17 | 28.22 | $28.27 | 313 |
| 2024-09-16 | 28.17 | $28.30 | — |
| 2024-09-13 | 28.10 | $28.22 | 100 |
| 2024-09-12 | 28.04 | $28.10 | — |
| 2024-09-11 | 28.00 | $28.04 | — |
| 2024-09-10 | 27.97 | $27.94 | 100 |
| 2024-09-09 | 27.96 | $27.86 | 2800 |
| 2024-09-06 | 27.97 | $27.72 | 105 |
| 2024-09-05 | 28.02 | $27.89 | 100 |
| 2024-09-04 | 28.04 | $27.88 | 100 |
| 2024-09-03 | 28.05 | $27.82 | 1035 |
| 2024-08-30 | 28.09 | $28.00 | 100 |
| 2024-08-29 | 28.07 | $27.93 | 2000 |
| 2024-08-28 | 28.06 | $27.96 | 5906 |
| 2024-08-27 | 28.04 | $28.03 | 100 |
| 2024-08-26 | 27.99 | $28.00 | 200 |
| 2024-08-23 | 27.94 | $28.07 | 107 |
| 2024-08-22 | 27.84 | $27.82 | — |
| 2024-08-21 | 27.80 | $27.99 | 100 |
| 2024-08-20 | 27.70 | $27.89 | 4100 |
| 2024-08-19 | 27.60 | $27.87 | 100 |
| 2024-08-16 | 27.49 | $27.73 | 100 |
| 2024-08-15 | 27.39 | $27.65 | 200 |
| 2024-08-14 | 27.30 | $27.56 | 113 |
| 2024-08-13 | 27.22 | $27.50 | — |
| 2024-08-12 | 27.13 | $27.25 | 100 |
| 2024-08-09 | 27.11 | $27.23 | 716 |
| 2024-08-08 | 27.09 | $27.12 | 100 |
| 2024-08-07 | 27.10 | $26.93 | — |
| 2024-08-06 | 27.18 | $27.03 | 800 |
| 2024-08-05 | 27.24 | $27.03 | 1500 |
| 2024-08-02 | 27.31 | $27.34 | 1200 |
| 2024-08-01 | 27.31 | $27.36 | 101 |
| 2024-07-31 | 27.29 | $27.50 | 100 |
| 2024-07-30 | 27.22 | $27.25 | — |
| 2024-07-29 | 27.23 | $27.25 | 100 |
| 2024-07-26 | 27.23 | $27.23 | 100 |
| 2024-07-25 | 27.24 | $27.05 | — |
| 2024-07-24 | 27.30 | $27.04 | 400 |
| 2024-07-23 | 27.39 | $27.30 | 1100 |
| 2024-07-22 | 27.41 | $27.33 | 124 |
| 2024-07-19 | 27.42 | $27.22 | 104 |
| 2024-07-18 | 27.47 | $27.33 | 200 |
| 2024-07-17 | 27.50 | $27.48 | 100 |
| 2024-07-16 | 27.48 | $27.62 | 200 |
| 2024-07-15 | 27.40 | $27.45 | 1200 |
| 2024-07-12 | 27.37 | $27.53 | 1100 |
| 2024-07-11 | 27.30 | $27.42 | 100 |
| 2024-07-10 | 27.25 | $27.37 | 100 |
| 2024-07-09 | 27.20 | $27.23 | 100 |
| 2024-07-08 | 27.19 | $27.24 | 600 |
| 2024-07-05 | 27.17 | $27.24 | 2300 |
| 2024-07-03 | 27.14 | $27.10 | 100 |
| 2024-07-02 | 27.16 | $26.93 | 100 |
| 2024-07-01 | 27.22 | $27.05 | — |
| 2024-06-28 | 27.27 | $27.14 | — |
| 2024-06-27 | 27.29 | $27.21 | 100 |
| 2024-06-26 | 27.29 | $27.18 | 100 |
| 2024-06-25 | 27.31 | $27.25 | — |
| 2024-06-24 | 27.30 | $27.24 | — |
| 2024-06-21 | 27.28 | $27.23 | 200 |
| 2024-06-20 | 27.27 | $27.24 | 405 |
| 2024-06-18 | 27.25 | $27.31 | 1200 |
| 2024-06-17 | 27.19 | $27.20 | 106 |
| 2024-06-14 | 27.16 | $27.18 | 137 |
| 2024-06-13 | 27.13 | $27.21 | 200 |
| 2024-06-12 | 27.07 | $27.17 | — |
| 2024-06-11 | 27.02 | $26.96 | 200 |
| 2024-06-10 | 27.01 | $26.93 | 133 |
| 2024-06-07 | 27.02 | $26.93 | 100 |
| 2024-06-06 | 27.02 | $27.10 | — |
| 2024-06-05 | 26.96 | $27.10 | 135 |
| 2024-06-04 | 26.90 | $26.92 | 1734 |
| 2024-06-03 | 26.87 | $26.87 | 100 |
| 2024-05-31 | 26.85 | $26.77 | 200 |
| 2024-05-30 | 26.86 | $26.66 | — |
| 2024-05-29 | 26.91 | $26.62 | 4600 |
| 2024-05-28 | 26.97 | $26.78 | 2000 |
| 2024-05-24 | 26.99 | $26.86 | 100 |
| 2024-05-23 | 27.00 | $26.76 | 1300 |
| 2024-05-22 | 27.03 | $26.89 | — |
| 2024-05-21 | 27.02 | $26.97 | 100 |
| 2024-05-20 | 26.98 | $26.93 | 136 |
| 2024-05-17 | 26.94 | $26.94 | 101 |
| 2024-05-16 | 26.89 | $26.98 | 100 |
| 2024-05-15 | 26.81 | $27.03 | 1900 |
| 2024-05-14 | 26.69 | $26.80 | 100 |
| 2024-05-13 | 26.62 | $26.69 | 100 |
| 2024-05-10 | 26.56 | $26.68 | 2300 |
| 2024-05-09 | 26.50 | $26.70 | — |
| 2024-05-08 | 26.41 | $26.60 | 100 |
| 2024-05-07 | 26.34 | $26.63 | 100 |
| 2024-05-06 | 26.24 | $26.58 | 200 |
| 2024-05-03 | 26.13 | $26.48 | 516 |
| 2024-05-02 | 26.03 | $26.27 | — |
| 2024-05-01 | 25.98 | $26.09 | 300 |
| 2024-04-30 | 25.98 | $26.05 | — |
| 2024-04-29 | 26.00 | $26.27 | 100 |
| 2024-04-26 | 25.95 | $26.19 | 100 |
| 2024-04-25 | 25.92 | $26.04 | 700 |
| 2024-04-24 | 25.93 | $26.12 | 100 |
| 2024-04-23 | 25.92 | $26.17 | 847 |
| 2024-04-22 | 25.91 | $26.01 | 100 |
| 2024-04-19 | 25.94 | $25.89 | 107 |
| 2024-04-18 | 26.02 | $25.92 | 6200 |
| 2024-04-17 | 26.12 | $26.01 | 100 |
| 2024-04-16 | 26.21 | $25.98 | — |
| 2024-04-15 | 26.33 | $26.07 | 3900 |
| 2024-04-12 | 26.45 | $26.28 | 613 |
| 2024-04-11 | 26.54 | $26.43 | 337 |
| 2024-04-10 | 26.60 | $26.37 | 522 |
| 2024-04-09 | 26.69 | $26.70 | 3422 |
| 2024-04-08 | 26.70 | $26.63 | 835 |
| 2024-04-05 | 26.73 | $26.61 | 100 |
| 2024-04-04 | 26.78 | $26.59 | 100 |
| 2024-04-03 | 26.84 | $26.66 | 100 |
| 2024-04-02 | 26.89 | $26.63 | 1000 |
| 2024-04-01 | 26.96 | $26.86 | 100 |
| 2024-03-28 | 26.97 | $27.00 | 100 |
| 2024-03-27 | 26.94 | $27.01 | 100 |
| 2024-03-26 | 26.90 | $26.87 | 400 |
| 2024-03-25 | 26.89 | $26.87 | 116 |
| 2024-03-22 | 26.87 | $26.92 | — |
| 2024-03-21 | 26.84 | $26.91 | 400 |
| 2024-03-20 | 26.79 | $26.85 | 130 |
| 2024-03-19 | 26.76 | $26.72 | 1000 |
| 2024-03-18 | 26.76 | $26.62 | 3801 |
| 2024-03-15 | 26.78 | $26.59 | 600 |
| 2024-03-14 | 26.83 | $26.65 | 1014 |
| 2024-03-13 | 26.85 | $26.82 | 3700 |
| 2024-03-12 | 26.83 | $26.86 | — |
| 2024-03-11 | 26.79 | $26.78 | 100 |
| 2024-03-08 | 26.76 | $26.83 | 100 |
| 2024-03-07 | 26.71 | $26.87 | — |
| 2024-03-06 | 26.64 | $26.72 | — |
| 2024-03-05 | 26.59 | $26.61 | 6224 |
| 2024-03-04 | 26.56 | $26.63 | 500 |
| 2024-03-01 | 26.52 | $26.67 | — |
| 2024-02-29 | 26.46 | $26.52 | 200 |
| 2024-02-28 | 26.42 | $26.43 | 131 |
| 2024-02-27 | 26.41 | $26.44 | 300 |
| 2024-02-26 | 26.40 | $26.45 | 100 |
| 2024-02-23 | 26.37 | $26.51 | — |
| 2024-02-22 | 26.32 | $26.43 | 300 |
| 2024-02-21 | 26.29 | $26.26 | 3600 |
| 2024-02-20 | 26.30 | $26.27 | 210 |
| 2024-02-16 | 26.31 | $26.30 | 1900 |
| 2024-02-15 | 26.31 | $26.38 | 1900 |
| 2024-02-14 | 26.28 | $26.25 | 4409 |
| 2024-02-13 | 26.29 | $26.07 | 320 |
| 2024-02-12 | 26.36 | $26.39 | — |
| 2024-02-09 | 26.34 | $26.37 | — |
| 2024-02-08 | 26.32 | $26.31 | 100 |
| 2024-02-07 | 26.32 | $26.35 | 1300 |
| 2024-02-06 | 26.30 | $26.32 | 146 |
| 2024-02-05 | 26.28 | $26.21 | 1744 |
| 2024-02-02 | 26.30 | $26.37 | 100 |
| 2024-02-01 | 26.26 | $26.45 | 400 |
| 2024-01-31 | 26.20 | $26.24 | 315 |
| 2024-01-30 | 26.18 | $26.32 | 100 |
| 2024-01-29 | 26.14 | $26.32 | 100 |
| 2024-01-26 | 26.08 | $26.18 | 545 |
| 2024-01-25 | 26.06 | $26.20 | 240 |
| 2024-01-24 | 26.02 | $26.08 | 500 |
| 2024-01-23 | 26.02 | $26.09 | — |
| 2024-01-22 | 26.01 | $26.11 | 100 |
| 2024-01-19 | 25.99 | $26.04 | 3930 |
| 2024-01-18 | 25.99 | $25.94 | — |
| 2024-01-17 | 26.03 | $25.86 | 531 |
| 2024-01-16 | 26.09 | $25.98 | 7700 |
| 2024-01-12 | 26.14 | $26.20 | 1000 |
| 2024-01-11 | 26.12 | $26.16 | 100 |
| 2024-01-10 | 26.11 | $26.07 | 201 |
| 2024-01-09 | 26.12 | $26.03 | 100 |
| 2024-01-08 | 26.15 | $26.09 | 100 |
| 2024-01-05 | 26.17 | $25.90 | 600 |
| 2024-01-04 | 26.24 | $25.92 | 100 |
| 2024-01-03 | 26.33 | $26.00 | 838 |
| 2024-01-02 | 26.40 | $26.08 | 1000 |
| 2023-12-29 | 26.46 | $26.29 | 601 |
| 2023-12-28 | 26.47 | $26.32 | 100 |
| 2023-12-27 | 26.46 | $26.35 | 100 |
| 2023-12-26 | 26.43 | $26.22 | 1900 |
| 2023-12-22 | 26.43 | $26.14 | — |
| 2023-12-21 | 26.45 | $26.38 | 114 |
| 2023-12-20 | 26.39 | $26.26 | 100 |
| 2023-12-19 | 26.36 | $26.34 | — |
| 2023-12-18 | 26.28 | $26.26 | 238 |
| 2023-12-15 | 26.20 | $26.24 | 1925 |
| 2023-12-14 | 26.11 | $26.30 | 100 |
| 2023-12-13 | 25.97 | $26.10 | 842 |
| 2023-12-12 | 25.86 | $25.75 | 12800 |
| 2023-12-11 | 25.83 | $25.69 | 100 |
| 2023-12-08 | 25.81 | $25.66 | 202 |
| 2023-12-07 | 25.79 | $25.70 | — |
| 2023-12-06 | 25.74 | $25.62 | — |
| 2023-12-05 | 25.71 | $25.58 | 16940 |
| 2023-12-04 | 25.67 | $25.54 | 800 |
| 2023-12-01 | 25.63 | $25.64 | 104 |
| 2023-11-30 | 25.55 | $25.42 | 1500 |
| 2023-11-29 | 25.51 | $25.45 | 400 |
| 2023-11-28 | 25.45 | $25.36 | — |
| 2023-11-27 | 25.39 | $25.29 | 201 |
| 2023-11-24 | 25.35 | $25.23 | — |
| 2023-11-22 | 25.30 | $25.26 | 3811 |
| 2023-11-21 | 25.23 | $25.20 | 100 |
| 2023-11-20 | 25.16 | $25.23 | 4742 |
| 2023-11-17 | 25.06 | $25.13 | 100 |
| 2023-11-16 | 24.96 | $25.06 | 100 |
| 2023-11-15 | 24.86 | $24.99 | 1412 |
| 2023-11-14 | 24.76 | $25.05 | — |
| 2023-11-13 | 24.62 | $24.64 | 100 |
| 2023-11-10 | 24.56 | $24.64 | 100 |
| 2023-11-09 | 24.50 | $24.50 | — |
| 2023-11-08 | 24.46 | $24.68 | 125 |
| 2023-11-07 | 24.36 | $24.64 | 100 |
| 2023-11-06 | 24.24 | $24.56 | — |
| 2023-11-03 | 24.13 | $24.63 | 100 |
| 2023-11-02 | 23.97 | $24.43 | — |
| 2023-11-01 | 23.84 | $24.15 | — |
| 2023-10-31 | 23.78 | $23.91 | 100 |
| 2023-10-30 | 23.78 | $23.86 | 500 |
| 2023-10-27 | 23.80 | $23.78 | 103 |
| 2023-10-26 | 23.85 | $23.83 | — |
| 2023-10-25 | 23.90 | $23.82 | — |
| 2023-10-24 | 23.97 | $24.06 | — |
| 2023-10-23 | 23.99 | $23.93 | 4224 |
| 2023-10-20 | 24.05 | $23.90 | 8800 |
| 2023-10-19 | 24.14 | $23.97 | 2800 |
| 2023-10-18 | 24.23 | $24.12 | — |
| 2023-10-17 | 24.30 | $24.34 | 100 |
| 2023-10-16 | 24.31 | $24.45 | 4500 |
| 2023-10-13 | 24.29 | $24.41 | 1105 |
| 2023-10-12 | 24.28 | $24.41 | 100 |
| 2023-10-11 | 24.28 | $24.62 | 200 |
| 2023-10-10 | 24.21 | $24.51 | 100 |
| 2023-10-09 | 24.17 | $24.43 | 507 |
| 2023-10-06 | 24.15 | $24.26 | 100 |
| 2023-10-05 | 24.18 | $24.19 | 222 |
| 2023-10-04 | 24.25 | $24.17 | — |
| 2023-10-03 | 24.34 | $24.01 | 100 |
| 2023-10-02 | 24.50 | $24.42 | 100 |
| 2023-09-29 | 24.58 | $24.58 | 247 |
| 2023-09-28 | 24.63 | $24.61 | — |
| 2023-09-27 | 24.68 | $24.50 | 2200 |
| 2023-09-26 | 24.78 | $24.55 | 316 |
| 2023-09-25 | 24.89 | $24.72 | 2000 |
| 2023-09-22 | 24.97 | $24.82 | 400 |
| 2023-09-21 | 25.04 | $24.77 | 100 |
| 2023-09-20 | 25.14 | $25.03 | 100 |
| 2023-09-19 | 25.19 | $25.12 | 700 |
| 2023-09-18 | 25.21 | $25.18 | 100 |
| 2023-09-15 | 25.22 | $25.18 | 226 |
| 2023-09-14 | 25.24 | $25.30 | 100 |
| 2023-09-13 | 25.21 | $25.22 | 200 |
| 2023-09-12 | 25.21 | $25.21 | 100 |
| 2023-09-11 | 25.22 | $25.25 | 200 |
| 2023-09-08 | 25.21 | $25.19 | 100 |
| 2023-09-07 | 25.22 | $25.18 | 200 |
| 2023-09-06 | 25.24 | $25.17 | — |
| 2023-09-05 | 25.26 | $25.25 | 2900 |
| 2023-09-01 | 25.26 | $25.41 | 100 |
| 2023-08-31 | 25.21 | $25.45 | 100 |
| 2023-08-30 | 25.14 | $25.45 | 100 |
| 2023-08-29 | 25.06 | $25.43 | 100 |
| 2023-08-28 | 24.97 | $25.19 | 100 |
| 2023-08-25 | 24.93 | $25.08 | — |
| 2023-08-24 | 24.93 | $25.03 | 200 |
| 2023-08-23 | 24.94 | $25.17 | — |
| 2023-08-22 | 24.91 | $24.93 | 800 |
| 2023-08-21 | 24.96 | $24.94 | 13 |
| 2023-08-18 | 25.03 | $24.96 | 100 |
| 2023-08-17 | 25.10 | $24.94 | 100 |
| 2023-08-16 | 25.19 | $25.03 | 100 |
| 2023-08-15 | 25.28 | $25.15 | 2000 |
| 2023-08-14 | 25.36 | $25.30 | 100 |
| 2023-08-11 | 25.40 | $25.29 | 346 |
| 2023-08-10 | 25.46 | $25.40 | 100 |
| 2023-08-09 | 25.50 | $25.46 | 100 |
| 2023-08-08 | 25.53 | $25.50 | 200 |
| 2023-08-07 | 25.56 | $25.51 | — |
| 2023-08-04 | 25.59 | $25.45 | 100 |
| 2023-08-03 | 25.64 | $25.37 | 442 |
| 2023-08-02 | 25.73 | $25.48 | 221 |
| 2023-08-01 | 25.81 | $25.69 | 100 |
| 2023-07-31 | 25.83 | $25.83 | 100 |
| 2023-07-28 | 25.81 | $25.81 | 520 |
| 2023-07-27 | 25.80 | $25.65 | — |
| 2023-07-26 | 25.83 | $25.84 | — |
| 2023-07-25 | 25.80 | $25.78 | 100 |
| 2023-07-24 | 25.79 | $25.76 | 100 |
| 2023-07-21 | 25.78 | $25.76 | 100 |
| 2023-07-20 | 25.76 | $25.74 | 102 |
| 2023-07-19 | 25.74 | $25.90 | 300 |
| 2023-07-18 | 25.67 | $25.84 | 2300 |
| 2023-07-17 | 25.60 | $25.75 | 100 |
| 2023-07-14 | 25.55 | $25.70 | 100 |
| 2023-07-13 | 25.49 | $25.81 | — |
| 2023-07-12 | 25.39 | $25.60 | 200 |
| 2023-07-11 | 25.34 | $25.36 | 100 |
| 2023-07-10 | 25.35 | $25.24 | 406 |
| 2023-07-07 | 25.40 | $25.16 | 100 |
| 2023-07-06 | 25.49 | $25.14 | 700 |
| 2023-07-05 | 25.60 | $25.36 | 100 |
| 2023-07-03 | 25.66 | $25.68 | — |
| 2023-06-30 | 25.64 | $25.68 | 2000 |
| 2023-06-29 | 25.62 | $25.52 | 100 |
| 2023-06-28 | 25.63 | $25.61 | 133 |
| 2023-06-27 | 25.62 | $25.57 | 1220 |
| 2023-06-26 | 25.62 | $25.49 | 400 |
| 2023-06-23 | 25.64 | $25.48 | 700 |
| 2023-06-22 | 25.67 | $25.54 | 2339 |
| 2023-06-21 | 25.69 | $25.62 | 306 |
| 2023-06-20 | 25.67 | $25.66 | 1600 |
| 2023-06-16 | 25.65 | $25.71 | 100 |
| 2023-06-15 | 25.59 | $25.79 | — |
| 2023-06-14 | 25.50 | $25.57 | 245 |
| 2023-06-13 | 25.46 | $25.54 | — |
| 2023-06-12 | 25.41 | $25.52 | 1121 |
| 2023-06-09 | 25.36 | $25.42 | 800 |
| 2023-06-08 | 25.33 | $25.44 | 3800 |
| 2023-06-07 | 25.29 | $25.31 | — |
| 2023-06-06 | 25.28 | $25.43 | 2100 |
| 2023-06-05 | 25.23 | $25.36 | 100 |
| 2023-06-02 | 25.18 | $25.40 | 1024 |
| 2023-06-01 | 25.12 | $25.30 | 200 |
| 2023-05-31 | 25.07 | $25.15 | 1000 |
| 2023-05-30 | 25.07 | $25.15 | 1140 |
| 2023-05-26 | 25.06 | $25.10 | 100 |
| 2023-05-25 | 25.07 | $24.95 | 3644 |
| 2023-05-24 | 25.13 | $24.97 | 534 |
| 2023-05-23 | 25.19 | $25.10 | 100 |
| 2023-05-22 | 25.23 | $25.21 | 200 |
| 2023-05-19 | 25.24 | $25.21 | — |
| 2023-05-18 | 25.26 | $25.25 | — |
| 2023-05-17 | 25.27 | $25.25 | — |
| 2023-05-16 | 25.28 | $25.18 | 540 |
| 2023-05-15 | 25.31 | $25.29 | 500 |
| 2023-05-12 | 25.32 | $25.27 | 122324 |
| 2023-05-11 | 25.33 | $25.37 | — |
| 2023-05-10 | 25.32 | $25.35 | 1000 |
| 2023-05-09 | 25.30 | $25.24 | — |
| 2023-05-08 | 25.32 | $25.30 | 27746 |
| 2023-05-05 | 25.32 | $25.35 | 110 |
| 2023-05-04 | 25.31 | $25.25 | 122200 |
| 2023-05-03 | 25.32 | $25.31 | 126 |
| 2023-05-02 | 25.32 | $25.29 | 749 |
| 2023-05-01 | 25.32 | $25.25 | 100 |
| 2023-04-28 | 25.33 | $25.41 | 100 |
| 2023-04-27 | 25.30 | $25.27 | 100 |
| 2023-04-26 | 25.30 | $25.16 | 100 |
| 2023-04-25 | 25.33 | $25.24 | 100 |
| 2023-04-24 | 25.35 | $25.31 | — |
| 2023-04-21 | 25.35 | $25.25 | 100 |
| 2023-04-20 | 25.36 | $25.26 | — |
| 2023-04-19 | 25.37 | $25.24 | 412 |
| 2023-04-18 | 25.39 | $25.29 | — |
| 2023-04-17 | 25.39 | $25.25 | 405 |
| 2023-04-14 | 25.41 | $25.30 | 100 |
| 2023-04-13 | 25.41 | $25.40 | 400 |
| 2023-04-12 | 25.37 | $25.26 | 100 |
| 2023-04-11 | 25.37 | $25.27 | 100 |
| 2023-04-10 | 25.36 | $25.25 | 700 |
| 2023-04-06 | 25.36 | $25.33 | 213 |
| 2023-04-05 | 25.32 | $25.32 | 100 |
| 2023-04-04 | 25.28 | $25.32 | 100 |
| 2023-04-03 | 25.23 | $25.44 | 200 |
| 2023-03-31 | 25.12 | $25.34 | 100 |
| 2023-03-30 | 25.02 | $25.15 | 100 |
| 2023-03-29 | 24.96 | $25.05 | 800 |
| 2023-03-28 | 24.91 | $24.91 | 100 |
| 2023-03-27 | 24.90 | $24.93 | 100 |
| 2023-03-24 | 24.88 | $25.03 | 1906 |
| 2023-03-23 | 24.82 | $25.00 | 607 |
| 2023-03-22 | 24.76 | $24.96 | 336 |
| 2023-03-21 | 24.70 | $24.91 | — |
| 2023-03-20 | 24.65 | $24.81 | 100 |
| 2023-03-17 | 24.61 | $24.78 | 600 |
| 2023-03-16 | 24.58 | $24.78 | — |
| 2023-03-15 | 24.54 | $24.67 | 206 |
| 2023-03-14 | 24.53 | $24.68 | 100 |
| 2023-03-13 | 24.51 | $24.64 | 200 |
| 2023-03-10 | 24.51 | $24.56 | 178332 |
| 2023-03-09 | 24.54 | $24.54 | — |
| 2023-03-08 | 24.59 | $24.65 | 100 |
| 2023-03-07 | 24.61 | $24.65 | 178400 |
| 2023-03-06 | 24.63 | $24.83 | — |
| 2023-03-03 | 24.62 | $24.88 | 100 |
| 2023-03-02 | 24.58 | $24.61 | 100 |
| 2023-03-01 | 24.62 | $24.60 | 138 |
| 2023-02-28 | 24.68 | $24.68 | 201 |
| 2023-02-27 | 24.73 | $24.69 | 10600 |
| 2023-02-24 | 24.79 | $24.63 | 111 |
| 2023-02-23 | 24.89 | $24.86 | 4415 |
| 2023-02-22 | 24.94 | $24.72 | 201 |
| 2023-02-21 | 25.04 | $24.72 | 100 |
| 2023-02-17 | 25.17 | $25.04 | 1101 |
| 2023-02-16 | 25.22 | $25.03 | 100 |
| 2023-02-15 | 25.29 | $25.18 | 100 |
| 2023-02-14 | 25.32 | $25.22 | 100 |
| 2023-02-13 | 25.35 | $25.25 | 432 |
| 2023-02-10 | 25.37 | $25.11 | 100 |
| 2023-02-09 | 25.44 | $25.18 | — |
| 2023-02-08 | 25.50 | $25.29 | — |
| 2023-02-07 | 25.54 | $25.37 | 300 |
| 2023-02-06 | 25.56 | $25.28 | 2300 |
| 2023-02-03 | 25.60 | $25.47 | 100 |
| 2023-02-02 | 25.60 | $25.71 | 207 |
| 2023-02-01 | 25.51 | $25.60 | — |
| 2023-01-31 | 25.43 | $25.38 | 100 |
| 2023-01-30 | 25.40 | $25.22 | 100 |
| 2023-01-27 | 25.41 | $25.38 | 1000 |
| 2023-01-26 | 25.36 | $25.38 | 100 |
| 2023-01-25 | 25.31 | $25.32 | 547 |
| 2023-01-24 | 25.26 | $25.29 | 100 |
| 2023-01-23 | 25.20 | $25.23 | 185 |
| 2023-01-20 | 25.14 | $25.18 | 4200 |
| 2023-01-19 | 25.09 | $25.10 | 10739 |
| 2023-01-18 | 25.04 | $25.16 | — |
| 2023-01-17 | 24.97 | $25.14 | 500 |
| 2023-01-13 | 24.88 | $25.17 | 100 |
| 2023-01-12 | 24.76 | $25.16 | — |
| 2023-01-11 | 24.61 | $24.98 | 626 |
| 2023-01-10 | 24.49 | $24.79 | 200 |
| 2023-01-09 | 24.41 | $24.77 | 301 |
| 2023-01-06 | 24.31 | $24.71 | 100 |
| 2023-01-05 | 24.21 | $24.32 | — |
| 2023-01-04 | 24.22 | $24.44 | 100 |
| 2023-01-03 | 24.19 | $24.23 | 10538 |
| 2022-12-30 | 24.23 | $24.17 | 32 |
| 2022-12-29 | 24.30 | $24.29 | 5701 |
| 2022-12-28 | 24.34 | $24.06 | 100 |
| 2022-12-27 | 24.47 | $24.20 | 100 |
| 2022-12-23 | 24.58 | $24.31 | 100 |
| 2022-12-22 | 24.69 | $24.48 | 100 |
| 2022-12-21 | 24.76 | $24.61 | 11800 |
| 2022-12-20 | 24.81 | $24.45 | 840 |
| 2022-12-19 | 24.91 | $24.54 | 142 |
| 2022-12-16 | 25.01 | $24.70 | 100 |
| 2022-12-15 | 25.08 | $24.81 | 203 |
| 2022-12-14 | 25.12 | $25.05 | 2032 |
| 2022-12-13 | 25.09 | $25.05 | 1200 |
| 2022-12-12 | 25.05 | $24.85 | — |
| 2022-12-09 | 25.06 | $24.78 | — |
| 2022-12-08 | 25.09 | $24.91 | 200 |
| 2022-12-07 | 25.08 | $24.88 | 100 |
| 2022-12-06 | 25.07 | $24.76 | — |
| 2022-12-05 | 25.09 | $24.83 | 100 |
| 2022-12-02 | 25.09 | $25.11 | 100 |
| 2022-12-01 | 25.00 | $25.06 | — |
| 2022-11-30 | 24.89 | $24.90 | 18300 |
| 2022-11-29 | 24.80 | $24.53 | 802 |
| 2022-11-28 | 24.80 | $24.55 | 300 |
| 2022-11-25 | 24.79 | $24.72 | — |
| 2022-11-23 | 24.72 | $24.71 | 813 |
| 2022-11-22 | 24.63 | $24.56 | 100 |
| 2022-11-21 | 24.56 | $24.36 | — |
| 2022-11-18 | 24.53 | $24.42 | 108 |
| 2022-11-17 | 24.48 | $24.42 | 600 |
| 2022-11-16 | 24.40 | $24.51 | 1300 |
| 2022-11-15 | 24.28 | $24.51 | 100 |
| 2022-11-14 | 24.12 | $24.31 | 344 |
| 2022-11-11 | 23.98 | $24.44 | — |
| 2022-11-10 | 23.78 | $24.28 | 11100 |
| 2022-11-09 | 23.57 | $23.49 | 4500 |
| 2022-11-08 | 23.58 | $23.66 | 124 |
| 2022-11-07 | 23.52 | $23.52 | 1800 |
| 2022-11-04 | 23.50 | $23.49 | 300 |
| 2022-11-03 | 23.49 | $23.29 | 100 |
| 2022-11-02 | 23.53 | $23.43 | 132 |
| 2022-11-01 | 23.54 | $23.66 | — |
| 2022-10-31 | 23.48 | $23.60 | 438 |
| 2022-10-28 | 23.42 | $23.73 | 100 |
| 2022-10-27 | 23.31 | $23.58 | 100 |
| 2022-10-26 | 23.23 | $23.59 | — |
| 2022-10-25 | 23.12 | $23.51 | 1128 |
| 2022-10-24 | 23.02 | $23.22 | 15909 |
| 2022-10-21 | 23.00 | $23.21 | 2521 |
| 2022-10-20 | 22.98 | $23.01 | 5000 |
| 2022-10-19 | 23.02 | $23.14 | 12336 |
| 2022-10-18 | 23.04 | $23.34 | 100 |
| 2022-10-17 | 23.00 | $23.24 | 100 |
| 2022-10-14 | 23.00 | $22.99 | 6536 |
| 2022-10-13 | 23.07 | $23.25 | 700 |
| 2022-10-12 | 23.09 | $23.12 | 5100 |
| 2022-10-11 | 23.16 | $23.13 | 222 |
| 2022-10-10 | 23.24 | $23.20 | — |
| 2022-10-07 | 23.33 | $23.33 | 1539 |
| 2022-10-06 | 23.41 | $23.63 | — |
| 2022-10-05 | 23.41 | $23.77 | 300 |
| 2022-10-04 | 23.38 | $23.90 | — |
| 2022-10-03 | 23.30 | $23.66 | 628 |
| 2022-09-30 | 23.30 | $23.34 | 100 |
| 2022-09-29 | 23.40 | $23.48 | — |
| 2022-09-28 | 23.49 | $23.73 | 102 |
| 2022-09-27 | 23.52 | $23.31 | 1313 |
| 2022-09-26 | 23.71 | $23.39 | 100 |
| 2022-09-23 | 23.92 | $23.67 | 100 |
| 2022-09-22 | 24.09 | $23.94 | 100 |
| 2022-09-21 | 24.22 | $24.17 | 125 |
| 2022-09-20 | 24.32 | $24.27 | — |
| 2022-09-19 | 24.40 | $24.45 | 1400 |
| 2022-09-16 | 24.46 | $24.43 | 15 |
| 2022-09-15 | 24.54 | $24.51 | — |
| 2022-09-14 | 24.62 | $24.64 | — |
| 2022-09-13 | 24.67 | $24.60 | 100 |
| 2022-09-12 | 24.76 | $25.07 | — |
| 2022-09-09 | 24.72 | $24.99 | 500 |
| 2022-09-08 | 24.70 | $24.82 | 129 |
| 2022-09-07 | 24.73 | $24.81 | 100 |
| 2022-09-06 | 24.78 | $24.56 | 100 |
| 2022-09-02 | 24.92 | $24.75 | 100 |
| 2022-09-01 | 25.04 | $24.79 | 100 |
| 2022-08-31 | 25.18 | $24.92 | 2500 |
| 2022-08-30 | 25.31 | $25.04 | 100 |
| 2022-08-29 | 25.43 | $25.13 | 100 |
| 2022-08-26 | 25.55 | $25.27 | — |
| 2022-08-25 | 25.65 | $25.59 | 100 |
| 2022-08-24 | 25.68 | $25.37 | — |
| 2022-08-23 | 25.77 | $25.39 | 100 |
| 2022-08-22 | 25.88 | $25.39 | 439 |
| 2022-08-19 | 26.02 | $25.67 | 100 |
| 2022-08-18 | 26.09 | $25.90 | 1508 |
| 2022-08-17 | 26.09 | $25.87 | 116 |
| 2022-08-16 | 26.11 | $26.04 | 1206 |
| 2022-08-15 | 26.07 | $26.06 | — |
| 2022-08-12 | 26.01 | $26.02 | 100 |
| 2022-08-11 | 25.94 | $25.81 | 100 |
| 2022-08-10 | 25.93 | $25.90 | — |
| 2022-08-09 | 25.87 | $25.63 | — |
| 2022-08-08 | 25.89 | $25.73 | 100 |
| 2022-08-05 | 25.87 | $25.66 | 100 |
| 2022-08-04 | 25.87 | $25.84 | — |
| 2022-08-03 | 25.81 | $25.81 | 1700 |
| 2022-08-02 | 25.73 | $25.60 | 800 |
| 2022-08-01 | 25.70 | $25.84 | 300 |
| 2022-07-29 | 25.59 | $25.82 | — |
| 2022-07-28 | 25.45 | $25.69 | — |
| 2022-07-27 | 25.32 | $25.48 | — |
| 2022-07-26 | 25.23 | $25.20 | — |
| 2022-07-25 | 25.20 | $25.31 | 6204 |
| 2022-07-22 | 25.13 | $25.33 | — |
| 2022-07-21 | 25.03 | $25.30 | 100 |
| 2022-07-20 | 24.92 | $25.07 | — |
| 2022-07-19 | 24.87 | $25.05 | 5000 |
| 2022-07-18 | 24.80 | $24.83 | — |
| 2022-07-15 | 24.80 | $24.89 | 100 |
| 2022-07-14 | 24.77 | $24.69 | — |
| 2022-07-13 | 24.80 | $24.81 | 200 |
| 2022-07-12 | 24.81 | $24.78 | 100 |
| 2022-07-11 | 24.83 | $24.81 | 100 |
| 2022-07-08 | 24.84 | $24.90 | 502 |
| 2022-07-07 | 24.82 | $24.94 | 100 |
| 2022-07-06 | 24.80 | $24.83 | 400 |
| 2022-07-05 | 24.80 | $24.91 | 5127 |
| 2022-07-01 | 24.79 | $25.06 | 100 |
| 2022-06-30 | 24.72 | $24.87 | 101 |
| 2022-06-29 | 24.70 | $24.89 | 1100 |
| 2022-06-28 | 24.68 | $24.83 | 100 |
| 2022-06-27 | 24.67 | $24.96 | 100 |
| 2022-06-24 | 24.63 | $25.05 | — |
| 2022-06-23 | 24.55 | $24.80 | — |
| 2022-06-22 | 24.54 | $24.69 | 1100 |
| 2022-06-21 | 24.57 | $24.59 | 1200 |
| 2022-06-17 | 24.64 | $24.47 | 640 |
| 2022-06-16 | 24.78 | $24.43 | 100 |
| 2022-06-15 | 24.96 | $24.70 | 2500 |
| 2022-06-14 | 25.10 | $24.38 | 200 |
| 2022-06-13 | 25.37 | $24.52 | 300 |
| 2022-06-10 | 25.66 | $25.14 | 1001 |
| 2022-06-09 | 25.83 | $25.51 | 900 |
| 2022-06-08 | 25.90 | $25.77 | 100 |
| 2022-06-07 | 25.92 | $25.92 | — |
| 2022-06-06 | 25.88 | $25.79 | 300 |
| 2022-06-03 | 25.88 | $25.84 | 5100 |
| 2022-06-02 | 25.86 | $26.03 | 5900 |
| 2022-06-01 | 25.78 | $25.82 | — |
| 2022-05-31 | 25.74 | $25.95 | 100 |
| 2022-05-27 | 25.66 | $26.10 | — |
| 2022-05-26 | 25.51 | $25.87 | 2100 |
| 2022-05-25 | 25.40 | $25.70 | 1526 |
| 2022-05-24 | 25.32 | $25.56 | 100 |
| 2022-05-23 | 25.28 | $25.53 | — |
| 2022-05-20 | 25.24 | $25.43 | — |
| 2022-05-19 | 25.23 | $25.37 | 100 |
| 2022-05-18 | 25.24 | $25.34 | 1301 |
| 2022-05-17 | 25.27 | $25.60 | — |
| 2022-05-16 | 25.22 | $25.47 | — |
| 2022-05-13 | 25.22 | $25.48 | 315 |
| 2022-05-12 | 25.21 | $25.27 | 8400 |
| 2022-05-11 | 25.28 | $25.26 | 100 |
| 2022-05-10 | 25.38 | $25.34 | 3800 |
| 2022-05-09 | 25.47 | $25.26 | 940 |
| 2022-05-06 | 25.62 | $25.52 | 100 |
| 2022-05-05 | 25.73 | $25.65 | 2 |
| 2022-05-04 | 25.83 | $26.19 | 100 |
| 2022-05-03 | 25.78 | $25.86 | 114 |
| 2022-05-02 | 25.83 | $25.77 | 1600 |
| 2022-04-29 | 25.92 | $25.80 | 100 |
| 2022-04-28 | 26.04 | $26.16 | 642 |
| 2022-04-27 | 26.06 | $25.98 | 2500 |
| 2022-04-26 | 26.16 | $26.02 | 240 |
| 2022-04-25 | 26.27 | $26.24 | 1502 |
| 2022-04-22 | 26.35 | $26.12 | 904 |
| 2022-04-21 | 26.48 | $26.37 | 100 |
| 2022-04-20 | 26.56 | $26.62 | 100 |
| 2022-04-19 | 26.59 | $26.51 | 300 |
| 2022-04-18 | 26.66 | $26.48 | 2930 |
| 2022-04-14 | 26.75 | $26.56 | — |
| 2022-04-13 | 26.85 | $26.79 | — |
| 2022-04-12 | 26.90 | $26.64 | 116 |
| 2022-04-11 | 27.01 | $26.64 | 124 |
| 2022-04-08 | 27.15 | $26.86 | 522 |
| 2022-04-07 | 27.24 | $26.97 | — |
| 2022-04-06 | 27.32 | $27.00 | 100 |
| 2022-04-05 | 27.42 | $27.16 | 1000 |
| 2022-04-04 | 27.48 | $27.47 | 301 |
| 2022-04-01 | 27.45 | $27.43 | 101 |
| 2022-03-31 | 27.43 | $27.41 | — |
| 2022-03-30 | 27.41 | $27.55 | — |
| 2022-03-29 | 27.34 | $27.58 | 100 |
| 2022-03-28 | 27.24 | $27.33 | 100 |
| 2022-03-25 | 27.21 | $27.25 | 1628 |
| 2022-03-24 | 27.19 | $27.36 | 1628 |
| 2022-03-23 | 27.14 | $27.26 | 100 |
| 2022-03-22 | 27.10 | $27.32 | 3200 |
| 2022-03-21 | 27.04 | $27.25 | 100 |
| 2022-03-18 | 27.00 | $27.45 | 300 |
| 2022-03-17 | 26.88 | $27.27 | 318 |
| 2022-03-16 | 26.80 | $27.13 | 100 |
| 2022-03-15 | 26.75 | $26.79 | 7947 |
| 2022-03-14 | 26.80 | $26.60 | 100 |
| 2022-03-11 | 26.93 | $26.82 | 2716 |
| 2022-03-10 | 27.02 | $26.97 | 100 |
| 2022-03-09 | 27.09 | $27.14 | 100 |
| 2022-03-08 | 27.13 | $26.88 | 1100 |
| 2022-03-07 | 27.26 | $26.98 | 100 |
| 2022-03-04 | 27.39 | $27.37 | 100 |
| 2022-03-03 | 27.43 | $27.47 | 100 |
| 2022-03-02 | 27.45 | $27.54 | 105 |
| 2022-03-01 | 27.46 | $27.56 | — |
| 2022-02-28 | 27.46 | $27.66 | 300 |
| 2022-02-25 | 27.44 | $27.62 | 200 |
| 2022-02-24 | 27.42 | $27.35 | 200 |
| 2022-02-23 | 27.50 | $27.30 | 1600 |
| 2022-02-22 | 27.61 | $27.49 | — |
| 2022-02-18 | 27.69 | $27.64 | 400 |
| 2022-02-17 | 27.74 | $27.69 | — |
| 2022-02-16 | 27.79 | $27.88 | — |
| 2022-02-15 | 27.79 | $27.83 | 403 |
| 2022-02-14 | 27.81 | $27.68 | 7406 |
| 2022-02-11 | 27.89 | $27.83 | 1446 |
| 2022-02-10 | 27.94 | $27.92 | — |
| 2022-02-09 | 27.98 | $28.22 | 300 |
| 2022-02-08 | 27.93 | $28.05 | 1730 |
| 2022-02-07 | 27.94 | $28.00 | 19 |
| 2022-02-04 | 27.96 | $28.02 | 604 |
| 2022-02-03 | 27.98 | $28.07 | 2000 |
| 2022-02-02 | 27.99 | $28.36 | 400 |
| 2022-02-01 | 27.92 | $28.29 | 429 |
| 2022-01-31 | 27.86 | $28.21 | 100 |
| 2022-01-28 | 27.82 | $27.97 | — |
| 2022-01-27 | 27.86 | $27.78 | 240 |
| 2022-01-26 | 27.96 | $27.82 | 8000 |
| 2022-01-25 | 28.09 | $27.96 | — |
| 2022-01-24 | 28.20 | $28.09 | 2920 |
| 2022-01-21 | 28.29 | $28.13 | 900 |
| 2022-01-20 | 28.40 | $28.23 | 25300 |
| 2022-01-19 | 28.51 | $28.32 | 40700 |
| 2022-01-18 | 28.61 | $28.36 | 901 |
| 2022-01-14 | 28.73 | $28.67 | 2043 |
| 2022-01-13 | 28.77 | $28.76 | 2000 |
| 2022-01-12 | 28.80 | $28.88 | 1711 |
| 2022-01-11 | 28.80 | $28.82 | 200 |
| 2022-01-10 | 28.82 | $28.66 | 1236 |
| 2022-01-07 | 28.90 | $28.74 | 4300 |
| 2022-01-06 | 28.97 | $28.77 | 2542 |
| 2022-01-05 | 29.04 | $28.82 | 1301 |
| 2022-01-04 | 29.12 | $29.08 | 100 |
| 2022-01-03 | 29.13 | $29.08 | 28927 |
| 2021-12-31 | 29.14 | $29.14 | 7117 |
| 2021-12-30 | 29.14 | $29.16 | 700 |
| 2021-12-29 | 29.13 | $29.16 | 509 |
| 2021-12-28 | 29.11 | $29.19 | 100 |
| 2021-12-27 | 29.09 | $29.22 | 26209 |
| 2021-12-23 | 29.05 | $29.08 | 25500 |
| 2021-12-22 | 29.04 | $29.17 | 1300 |
| 2021-12-21 | 29.01 | $29.05 | — |
| 2021-12-20 | 29.00 | $28.88 | 1100 |
| 2021-12-17 | 29.05 | $29.03 | 100 |
| 2021-12-16 | 29.07 | $29.10 | 3040 |
| 2021-12-15 | 29.07 | $29.14 | 800 |
| 2021-12-14 | 29.05 | $29.00 | 100 |
| 2021-12-13 | 29.08 | $29.12 | 100 |
| 2021-12-10 | 29.07 | $29.17 | 400 |
| 2021-12-09 | 29.04 | $29.12 | 1400 |
| 2021-12-08 | 29.03 | $29.21 | 100 |
| 2021-12-07 | 28.99 | $29.21 | 1600 |
| 2021-12-06 | 28.94 | $29.02 | 410 |
| 2021-12-03 | 28.94 | $28.93 | 600 |
| 2021-12-02 | 28.97 | $28.96 | 130 |
| 2021-12-01 | 29.00 | $28.83 | 300 |
| 2021-11-30 | 29.08 | $28.93 | 100 |
| 2021-11-29 | 29.14 | $29.08 | 100 |
| 2021-11-26 | 29.18 | $28.97 | 1437 |
| 2021-11-24 | 29.25 | $29.13 | 1000 |
| 2021-11-23 | 29.29 | $29.10 | 2900 |
| 2021-11-22 | 29.35 | $29.17 | 100 |
| 2021-11-19 | 29.39 | $29.31 | 100 |
| 2021-11-18 | 29.40 | $29.32 | 1700 |
| 2021-11-17 | 29.41 | $29.30 | 100 |
| 2021-11-16 | 29.43 | $29.30 | 613 |
| 2021-11-15 | 29.45 | $29.28 | 1700 |
| 2021-11-12 | 29.47 | $29.37 | 1339 |
| 2021-11-11 | 29.47 | $29.29 | 214 |
| 2021-11-10 | 29.49 | $29.29 | 1200 |
| 2021-11-09 | 29.52 | $29.51 | 130 |
| 2021-11-08 | 29.47 | $29.51 | 1127 |
| 2021-11-05 | 29.42 | $29.51 | 100 |
| 2021-11-04 | 29.35 | $29.40 | 1800 |
| 2021-11-03 | 29.29 | $29.34 | 313 |
| 2021-11-02 | 29.24 | $29.27 | 1500 |
| 2021-11-01 | 29.20 | $29.23 | 7148 |
| 2021-10-29 | 29.16 | $29.20 | 2000 |
| 2021-10-28 | 29.13 | $29.21 | 111 |
| 2021-10-27 | 29.07 | $29.12 | 227 |
| 2021-10-26 | 29.04 | $29.13 | 1900 |
| 2021-10-25 | 28.99 | $29.09 | 200 |
| 2021-10-22 | 28.95 | $29.04 | 100 |
| 2021-10-21 | 28.91 | $29.00 | 100 |
| 2021-10-20 | 28.87 | $29.03 | 824 |
| 2021-10-19 | 28.82 | $29.02 | 647 |
| 2021-10-18 | 28.76 | $28.98 | 507 |
| 2021-10-15 | 28.70 | $28.99 | 4000 |
| 2021-10-14 | 28.62 | $28.93 | 2524 |
| 2021-10-13 | 28.55 | $28.73 | 1600 |
| 2021-10-12 | 28.54 | $28.63 | 2622 |
| 2021-10-11 | 28.55 | $28.57 | 1712 |
| 2021-10-08 | 28.58 | $28.66 | 10734 |
| 2021-10-07 | 28.60 | $28.71 | 3600 |
| 2021-10-06 | 28.61 | $28.64 | 1000 |
| 2021-10-05 | 28.65 | $28.63 | 100 |
| 2021-10-04 | 28.70 | $28.57 | 100 |
| 2021-10-01 | 28.78 | $28.80 | 741 |
| 2021-09-30 | 28.81 | $28.66 | 212 |
| 2021-09-29 | 28.90 | $28.73 | 100 |
| 2021-09-28 | 28.98 | $28.74 | 100 |
| 2021-09-27 | 29.08 | $29.06 | 400 |
| 2021-09-24 | 29.10 | $29.09 | 100 |
| 2021-09-23 | 29.12 | $29.16 | 2637 |
| 2021-09-22 | 29.12 | $29.11 | 100 |
| 2021-09-21 | 29.14 | $29.00 | 100 |
| 2021-09-20 | 29.20 | $28.95 | 1000 |
| 2021-09-17 | 29.28 | $29.16 | 2232 |
| 2021-09-16 | 29.32 | $29.27 | 100 |
| 2021-09-15 | 29.33 | $29.32 | — |
| 2021-09-14 | 29.33 | $29.26 | 100 |
| 2021-09-13 | 29.34 | $29.28 | 320 |
| 2021-09-10 | 29.35 | $29.22 | — |
| 2021-09-09 | 29.38 | $29.32 | — |
| 2021-09-08 | 29.38 | $29.31 | 100 |
| 2021-09-07 | 29.38 | $29.34 | 700 |
| 2021-09-03 | 29.37 | $29.41 | 100 |
| 2021-09-02 | 29.34 | $29.41 | 108 |
| 2021-09-01 | 29.30 | $29.37 | 100 |
| 2021-08-31 | 29.26 | $29.32 | 100 |
| 2021-08-30 | 29.22 | $29.33 | 200 |
| 2021-08-27 | 29.18 | $29.28 | 100 |
| 2021-08-26 | 29.14 | $29.11 | 500 |
| 2021-08-25 | 29.14 | $29.19 | 500 |
| 2021-08-24 | 29.12 | $29.20 | 300 |
| 2021-08-23 | 29.10 | $29.17 | 200 |
| 2021-08-20 | 29.07 | $29.04 | 800 |
| 2021-08-19 | 29.08 | $28.96 | 100 |
| 2021-08-18 | 29.12 | $28.99 | 17131 |
| 2021-08-17 | 29.16 | $29.07 | 1526 |
| 2021-08-16 | 29.17 | $29.19 | 818 |
| 2021-08-13 | 29.16 | $29.19 | 100 |
| 2021-08-12 | 29.14 | $29.11 | 125 |
| 2021-08-11 | 29.13 | $29.11 | 700 |
| 2021-08-10 | 29.13 | $29.04 | 845 |
| 2021-08-09 | 29.15 | $29.06 | 100 |
| 2021-08-06 | 29.16 | $29.09 | 146 |
| 2021-08-05 | 29.17 | $29.18 | 100 |
| 2021-08-04 | 29.15 | $29.17 | 1100 |
| 2021-08-03 | 29.12 | $29.19 | 100 |
| 2021-08-02 | 29.09 | $29.10 | 312 |
| 2021-07-30 | 29.07 | $29.05 | — |
| 2021-07-29 | 29.06 | $29.12 | 1500 |
| 2021-07-28 | 29.03 | $29.08 | 800 |
| 2021-07-27 | 29.00 | $28.99 | 800 |
| 2021-07-26 | 29.00 | $29.04 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.85
2026-07-23
Close Price
$30.74
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.89
Average
51.74
Maximum
76.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 42.85 | $30.74 | 100 |
| 2026-07-22 | 46.73 | $30.94 | 300 |
| 2026-07-21 | 47.55 | $30.98 | 120 |
| 2026-07-20 | 44.79 | $30.86 | 148 |
| 2026-07-17 | 46.54 | $30.95 | 21147 |
| 2026-07-16 | 48.33 | $31.04 | 100 |
| 2026-07-15 | 50.58 | $31.15 | 104 |
| 2026-07-14 | 49.15 | $31.08 | 100 |
| 2026-07-13 | 47.06 | $30.98 | 8400 |
| 2026-07-10 | 50.83 | $31.17 | 100 |
| 2026-07-09 | 50.03 | $31.13 | 4948 |
| 2026-07-08 | 47.38 | $31.00 | 400 |
| 2026-07-07 | 48.70 | $31.07 | 18511 |
| 2026-07-06 | 52.46 | $31.26 | 4147 |
| 2026-07-02 | 49.54 | $31.11 | 100 |
| 2026-07-01 | 54.41 | $31.34 | 100 |
| 2026-06-30 | 57.20 | $31.46 | 2618 |
| 2026-06-29 | 57.03 | $31.45 | 444 |
| 2026-06-26 | 54.38 | $31.30 | 100 |
| 2026-06-25 | 54.38 | $31.30 | 138 |
| 2026-06-24 | 53.16 | $31.23 | 105 |
| 2026-06-23 | 52.30 | $31.18 | 800 |
| 2026-06-22 | 56.66 | $31.40 | 100 |
| 2026-06-18 | 58.13 | $31.47 | 335 |
| 2026-06-17 | 54.62 | $31.25 | 100 |
| 2026-06-16 | 58.65 | $31.44 | 700 |
| 2026-06-15 | 59.31 | $31.47 | 427 |
| 2026-06-12 | 56.04 | $31.26 | 100 |
| 2026-06-11 | 55.39 | $31.22 | 831 |
| 2026-06-10 | 48.12 | $30.82 | 3400 |
| 2026-06-09 | 52.16 | $31.02 | 200 |
| 2026-06-08 | 51.38 | $30.98 | 1500 |
| 2026-06-05 | 50.62 | $30.94 | 2100 |
| 2026-06-04 | 61.88 | $31.43 | 147 |
| 2026-06-03 | 60.69 | $31.36 | 100 |
| 2026-06-02 | 64.51 | $31.50 | 100 |
| 2026-06-01 | 63.57 | $31.44 | 100 |
| 2026-05-29 | 62.80 | $31.39 | 200 |
| 2026-05-28 | 62.19 | $31.35 | 400 |
| 2026-05-27 | 60.66 | $31.25 | 3300 |
| 2026-05-26 | 60.66 | $31.25 | 400 |
| 2026-05-22 | 57.39 | $31.04 | 100 |
| 2026-05-21 | 56.90 | $31.01 | 339 |
| 2026-05-20 | 55.61 | $30.93 | 5229 |
| 2026-05-19 | 50.54 | $30.64 | 105 |
| 2026-05-18 | 53.76 | $30.80 | 100 |
| 2026-05-15 | 53.59 | $30.79 | 100 |
| 2026-05-14 | 60.34 | $31.10 | 204 |
| 2026-05-13 | 59.40 | $31.04 | 100 |
| 2026-05-12 | 57.98 | $30.95 | 300 |
| 2026-05-11 | 61.14 | $31.09 | 14801 |
| 2026-05-08 | 61.82 | $31.12 | 100 |
| 2026-05-07 | 59.52 | $30.96 | 400 |
| 2026-05-06 | 63.38 | $31.13 | 900 |
| 2026-05-05 | 58.41 | $30.80 | 100 |
| 2026-05-04 | 55.64 | $30.64 | 100 |
| 2026-05-01 | 58.41 | $30.76 | 2748 |
| 2026-04-30 | 57.74 | $30.72 | 100 |
| 2026-04-29 | 54.07 | $30.51 | 500 |
| 2026-04-28 | 56.28 | $30.61 | 100 |
| 2026-04-27 | 58.32 | $30.70 | 235 |
| 2026-04-24 | 59.00 | $30.73 | 428 |
| 2026-04-23 | 56.61 | $30.58 | 100 |
| 2026-04-22 | 59.01 | $30.69 | 100 |
| 2026-04-21 | 57.12 | $30.57 | 338 |
| 2026-04-20 | 61.37 | $30.76 | 338 |
| 2026-04-17 | 62.30 | $30.80 | 341 |
| 2026-04-16 | 58.58 | $30.55 | 1611 |
| 2026-04-15 | 58.80 | $30.56 | 100 |
| 2026-04-14 | 58.06 | $30.51 | 2000 |
| 2026-04-13 | 55.28 | $30.33 | 300 |
| 2026-04-10 | 52.80 | $30.18 | 100 |
| 2026-04-09 | 53.18 | $30.20 | 8112 |
| 2026-04-08 | 52.70 | $30.17 | 700 |
| 2026-04-07 | 45.31 | $29.75 | 800 |
| 2026-04-06 | 44.92 | $29.73 | 1103 |
| 2026-04-02 | 44.16 | $29.69 | 100 |
| 2026-04-01 | 46.59 | $29.85 | 400 |
| 2026-03-31 | 44.41 | $29.73 | 100 |
| 2026-03-30 | 36.18 | $29.33 | 649 |
| 2026-03-27 | 34.80 | $29.27 | 716 |
| 2026-03-26 | 37.08 | $29.45 | 137 |
| 2026-03-25 | 41.85 | $29.78 | 100 |
| 2026-03-24 | 37.94 | $29.61 | 100 |
| 2026-03-23 | 39.74 | $29.73 | 511 |
| 2026-03-20 | 33.24 | $29.47 | 308 |
| 2026-03-19 | 39.27 | $29.86 | 702 |
| 2026-03-18 | 39.27 | $29.86 | 20419 |
| 2026-03-17 | 43.88 | $30.11 | 20722 |
| 2026-03-16 | 41.53 | $30.02 | 300 |
| 2026-03-13 | 34.93 | $29.79 | 600 |
| 2026-03-12 | 36.82 | $29.90 | 100 |
| 2026-03-11 | 42.36 | $30.18 | 220 |
| 2026-03-10 | 44.40 | $30.27 | 100 |
| 2026-03-09 | 45.79 | $30.33 | 108 |
| 2026-03-06 | 41.10 | $30.17 | 100 |
| 2026-03-05 | 45.03 | $30.34 | 100 |
| 2026-03-04 | 50.73 | $30.55 | 900 |
| 2026-03-03 | 47.10 | $30.43 | 234 |
| 2026-03-02 | 55.91 | $30.70 | 100 |
| 2026-02-27 | 61.14 | $30.83 | 133 |
| 2026-02-26 | 61.99 | $30.85 | 300 |
| 2026-02-25 | 62.82 | $30.87 | 100 |
| 2026-02-24 | 60.30 | $30.77 | 926 |
| 2026-02-23 | 57.28 | $30.66 | 437 |
| 2026-02-20 | 61.75 | $30.77 | 522 |
| 2026-02-19 | 58.69 | $30.66 | 600 |
| 2026-02-18 | 60.35 | $30.70 | 1500 |
| 2026-02-17 | 58.97 | $30.65 | 600 |
| 2026-02-13 | 58.69 | $30.64 | 320 |
| 2026-02-12 | 56.77 | $30.57 | 500 |
| 2026-02-11 | 60.60 | $30.67 | 2143 |
| 2026-02-10 | 60.34 | $30.66 | 2143 |
| 2026-02-09 | 59.60 | $30.63 | 1800 |
| 2026-02-06 | 57.33 | $30.54 | 3600 |
| 2026-02-05 | 49.17 | $30.27 | 1438 |
| 2026-02-04 | 50.88 | $30.32 | 3500 |
| 2026-02-03 | 53.35 | $30.39 | 1000 |
| 2026-02-02 | 55.93 | $30.46 | 6300 |
| 2026-01-30 | 54.44 | $30.41 | 107 |
| 2026-01-29 | 58.19 | $30.51 | 126 |
| 2026-01-28 | 58.19 | $30.51 | 116 |
| 2026-01-27 | 59.67 | $30.55 | 100 |
| 2026-01-26 | 57.62 | $30.47 | 5444 |
| 2026-01-23 | 55.18 | $30.38 | 100 |
| 2026-01-22 | 54.35 | $30.35 | 904 |
| 2026-01-21 | 52.10 | $30.27 | 249 |
| 2026-01-20 | 45.74 | $30.07 | 100 |
| 2026-01-16 | 55.97 | $30.36 | 1635 |
| 2026-01-15 | 57.22 | $30.39 | 103 |
| 2026-01-14 | 56.92 | $30.38 | 2100 |
| 2026-01-13 | 56.62 | $30.37 | 309 |
| 2026-01-12 | 57.75 | $30.40 | 341 |
| 2026-01-09 | 56.94 | $30.37 | 200 |
| 2026-01-08 | 53.22 | $30.24 | 100 |
| 2026-01-07 | 54.60 | $30.28 | 239 |
| 2026-01-06 | 55.97 | $30.32 | 600 |
| 2026-01-05 | 54.33 | $30.26 | 200 |
| 2026-01-02 | 49.25 | $30.09 | 326 |
| 2025-12-31 | 47.28 | $30.03 | 100 |
| 2025-12-30 | 51.04 | $30.15 | 300 |
| 2025-12-29 | 51.04 | $30.15 | 700 |
| 2025-12-26 | 51.97 | $30.18 | 100 |
| 2025-12-24 | 51.41 | $30.16 | 400 |
| 2025-12-23 | 49.44 | $30.09 | 100 |
| 2025-12-22 | 56.96 | $30.33 | 604 |
| 2025-12-19 | 55.07 | $30.26 | 8700 |
| 2025-12-18 | 53.11 | $30.19 | 773 |
| 2025-12-17 | 48.87 | $30.05 | 1000 |
| 2025-12-16 | 53.46 | $30.19 | 100 |
| 2025-12-15 | 53.46 | $30.19 | 244 |
| 2025-12-12 | 53.18 | $30.18 | 1700 |
| 2025-12-11 | 58.98 | $30.35 | 800 |
| 2025-12-10 | 58.22 | $30.32 | 200 |
| 2025-12-09 | 53.86 | $30.16 | 1339 |
| 2025-12-08 | 54.53 | $30.18 | 800 |
| 2025-12-05 | 56.55 | $30.24 | 100 |
| 2025-12-04 | 56.55 | $30.24 | 500 |
| 2025-12-03 | 57.52 | $30.27 | 800 |
| 2025-12-02 | 55.60 | $30.19 | 136 |
| 2025-12-01 | 54.38 | $30.14 | 100 |
| 2025-11-28 | 58.34 | $30.27 | 100 |
| 2025-11-26 | 57.89 | $30.25 | 933 |
| 2025-11-25 | 55.15 | $30.13 | 104 |
| 2025-11-24 | 51.38 | $29.98 | 1127 |
| 2025-11-21 | 45.91 | $29.79 | 1129 |
| 2025-11-20 | 40.56 | $29.63 | 400 |
| 2025-11-19 | 44.76 | $29.79 | 225 |
| 2025-11-18 | 45.04 | $29.80 | 33101 |
| 2025-11-17 | 46.69 | $29.86 | 1543 |
| 2025-11-14 | 50.49 | $29.99 | 109 |
| 2025-11-13 | 51.41 | $30.02 | 100 |
| 2025-11-12 | 60.06 | $30.27 | 200 |
| 2025-11-11 | 59.80 | $30.26 | 100 |
| 2025-11-10 | 57.73 | $30.18 | 257 |
| 2025-11-07 | 52.52 | $30.00 | 257 |
| 2025-11-06 | 52.21 | $29.99 | 300 |
| 2025-11-05 | 53.88 | $30.04 | 223 |
| 2025-11-04 | 52.73 | $30.00 | 4207 |
| 2025-11-03 | 58.28 | $30.16 | 422 |
| 2025-10-31 | 58.64 | $30.17 | 100 |
| 2025-10-30 | 58.14 | $30.15 | 100 |
| 2025-10-29 | 62.83 | $30.28 | 138 |
| 2025-10-28 | 67.18 | $30.39 | 100 |
| 2025-10-27 | 66.17 | $30.34 | 327 |
| 2025-10-24 | 63.84 | $30.23 | 100 |
| 2025-10-23 | 60.81 | $30.10 | 239 |
| 2025-10-22 | 58.79 | $30.02 | 127 |
| 2025-10-21 | 63.87 | $30.15 | 9040 |
| 2025-10-20 | 62.69 | $30.10 | 106 |
| 2025-10-17 | 58.87 | $29.95 | 100 |
| 2025-10-16 | 58.05 | $29.92 | 143 |
| 2025-10-15 | 57.24 | $29.89 | 100 |
| 2025-10-14 | 55.90 | $29.84 | 105 |
| 2025-10-13 | 54.82 | $29.80 | 300 |
| 2025-10-10 | 48.88 | $29.60 | 226 |
| 2025-10-09 | 58.35 | $29.86 | 1200 |
| 2025-10-08 | 61.86 | $29.94 | 104 |
| 2025-10-07 | 59.86 | $29.87 | 700 |
| 2025-10-06 | 63.00 | $29.94 | 100 |
| 2025-10-03 | 63.00 | $29.94 | 100 |
| 2025-10-02 | 62.23 | $29.91 | 100 |
| 2025-10-01 | 68.54 | $30.05 | 100 |
| 2025-09-30 | 66.22 | $29.95 | 117 |
| 2025-09-29 | 64.47 | $29.88 | 5515 |
| 2025-09-26 | 62.64 | $29.81 | 100 |
| 2025-09-25 | 60.71 | $29.74 | 200 |
| 2025-09-24 | 64.79 | $29.83 | 1503 |
| 2025-09-23 | 68.69 | $29.91 | 100 |
| 2025-09-22 | 70.19 | $29.94 | 203 |
| 2025-09-19 | 69.56 | $29.91 | 100 |
| 2025-09-18 | 68.93 | $29.88 | 733 |
| 2025-09-17 | 68.31 | $29.85 | 100 |
| 2025-09-16 | 70.54 | $29.90 | 648 |
| 2025-09-15 | 70.54 | $29.90 | 139 |
| 2025-09-12 | 68.89 | $29.81 | 100 |
| 2025-09-11 | 70.56 | $29.85 | 100 |
| 2025-09-10 | 67.78 | $29.70 | 104 |
| 2025-09-09 | 66.16 | $29.62 | 5900 |
| 2025-09-08 | 66.96 | $29.64 | 100 |
| 2025-09-05 | 64.30 | $29.51 | 104 |
| 2025-09-04 | 62.31 | $29.42 | 100 |
| 2025-09-03 | 58.65 | $29.27 | 833 |
| 2025-09-02 | 55.94 | $29.17 | 123 |
| 2025-08-29 | 61.28 | $29.31 | 124 |
| 2025-08-28 | 65.07 | $29.40 | 100 |
| 2025-08-27 | 63.65 | $29.34 | 100 |
| 2025-08-26 | 62.68 | $29.30 | 100 |
| 2025-08-25 | 61.72 | $29.26 | 100 |
| 2025-08-22 | 65.75 | $29.36 | 100 |
| 2025-08-21 | 57.91 | $29.06 | 502 |
| 2025-08-20 | 61.95 | $29.15 | 3505 |
| 2025-08-19 | 61.67 | $29.14 | 721 |
| 2025-08-18 | 63.93 | $29.19 | 721 |
| 2025-08-15 | 63.93 | $29.19 | 100 |
| 2025-08-14 | 65.66 | $29.23 | 100 |
| 2025-08-13 | 68.76 | $29.30 | 300 |
| 2025-08-12 | 65.68 | $29.16 | 100 |
| 2025-08-11 | 62.14 | $29.02 | 1140 |
| 2025-08-08 | 63.47 | $29.05 | 100 |
| 2025-08-07 | 62.18 | $29.00 | 100 |
| 2025-08-06 | 61.93 | $28.99 | 100 |
| 2025-08-05 | 60.15 | $28.92 | 100 |
| 2025-08-04 | 60.92 | $28.94 | 400 |
| 2025-08-01 | 55.78 | $28.75 | 100 |
| 2025-07-31 | 56.52 | $28.77 | 111 |
| 2025-07-30 | 58.75 | $28.83 | 100 |
| 2025-07-29 | 61.85 | $28.91 | 103 |
| 2025-07-28 | 60.62 | $28.86 | 100 |
| 2025-07-25 | 63.75 | $28.94 | 143 |
| 2025-07-24 | 62.12 | $28.87 | 143 |
| 2025-07-23 | 63.67 | $28.91 | 100 |
| 2025-07-22 | 61.62 | $28.82 | 100 |
| 2025-07-21 | 59.71 | $28.74 | 100 |
| 2025-07-18 | 57.96 | $28.67 | 100 |
| 2025-07-17 | 57.46 | $28.65 | 200 |
| 2025-07-16 | 55.71 | $28.58 | 100 |
| 2025-07-15 | 53.91 | $28.51 | 100 |
| 2025-07-14 | 57.06 | $28.61 | 100 |
| 2025-07-11 | 56.82 | $28.60 | 100 |
| 2025-07-10 | 61.03 | $28.73 | 700 |
| 2025-07-09 | 60.61 | $28.71 | 500 |
| 2025-07-08 | 57.75 | $28.58 | 1612 |
| 2025-07-07 | 57.30 | $28.56 | 100 |
| 2025-07-03 | 62.72 | $28.73 | 100 |
| 2025-07-02 | 62.12 | $28.70 | 100 |
| 2025-07-01 | 68.80 | $28.89 | 100 |
| 2025-06-30 | 69.55 | $28.91 | 100 |
| 2025-06-27 | 67.54 | $28.79 | 100 |
| 2025-06-26 | 67.20 | $28.77 | 700 |
| 2025-06-25 | 64.52 | $28.62 | 100 |
| 2025-06-24 | 65.20 | $28.64 | 100 |
| 2025-06-23 | 60.94 | $28.42 | 104 |
| 2025-06-20 | 58.06 | $28.29 | 300 |
| 2025-06-18 | 58.70 | $28.31 | 100 |
| 2025-06-17 | 58.48 | $28.30 | 1421 |
| 2025-06-16 | 60.27 | $28.36 | 518 |
| 2025-06-13 | 58.46 | $28.27 | 100 |
| 2025-06-12 | 65.72 | $28.50 | 100 |
| 2025-06-11 | 63.47 | $28.38 | 400 |
| 2025-06-10 | 62.89 | $28.35 | — |
| 2025-06-09 | 61.54 | $28.28 | 2018 |
| 2025-06-06 | 60.77 | $28.24 | — |
| 2025-06-05 | 60.39 | $28.22 | — |
| 2025-06-04 | 62.69 | $28.30 | 100 |
| 2025-06-03 | 60.36 | $28.17 | — |
| 2025-06-02 | 59.43 | $28.12 | — |
| 2025-05-30 | 59.07 | $28.10 | — |
| 2025-05-29 | 58.90 | $28.09 | 100 |
| 2025-05-28 | 56.98 | $27.98 | — |
| 2025-05-27 | 59.62 | $28.09 | 100 |
| 2025-05-23 | 54.72 | $27.82 | 100 |
| 2025-05-22 | 55.43 | $27.85 | 5028 |
| 2025-05-21 | 54.68 | $27.81 | 100 |
| 2025-05-20 | 60.98 | $28.07 | — |
| 2025-05-19 | 62.29 | $28.12 | 2700 |
| 2025-05-16 | 61.66 | $28.08 | 600 |
| 2025-05-15 | 60.42 | $28.00 | 100 |
| 2025-05-14 | 58.15 | $27.86 | 100 |
| 2025-05-13 | 59.54 | $27.92 | 108 |
| 2025-05-12 | 58.44 | $27.85 | — |
| 2025-05-09 | 54.40 | $27.61 | — |
| 2025-05-08 | 54.05 | $27.59 | — |
| 2025-05-07 | 54.65 | $27.62 | — |
| 2025-05-06 | 54.00 | $27.58 | 400 |
| 2025-05-05 | 54.75 | $27.62 | 100 |
| 2025-05-02 | 55.66 | $27.67 | — |
| 2025-05-01 | 53.91 | $27.55 | 1200 |
| 2025-04-30 | 54.42 | $27.58 | 100 |
| 2025-04-29 | 54.15 | $27.56 | 100 |
| 2025-04-28 | 52.93 | $27.47 | 434 |
| 2025-04-25 | 51.86 | $27.39 | 703 |
| 2025-04-24 | 50.37 | $27.28 | 100 |
| 2025-04-23 | 46.38 | $27.00 | 100 |
| 2025-04-22 | 43.77 | $26.83 | 100 |
| 2025-04-21 | 39.49 | $26.57 | 6600 |
| 2025-04-17 | 42.70 | $26.84 | 124 |
| 2025-04-16 | 42.53 | $26.83 | — |
| 2025-04-15 | 43.97 | $26.95 | 100 |
| 2025-04-14 | 43.36 | $26.91 | 131 |
| 2025-04-11 | 40.46 | $26.72 | — |
| 2025-04-10 | 37.58 | $26.54 | 100 |
| 2025-04-09 | 42.21 | $26.97 | 5100 |
| 2025-04-08 | 22.89 | $26.05 | 200 |
| 2025-04-07 | 24.59 | $26.25 | 3000 |
| 2025-04-04 | 28.62 | $26.65 | 400 |
| 2025-04-03 | 36.79 | $27.22 | 10200 |
| 2025-04-02 | 45.44 | $27.62 | 100 |
| 2025-04-01 | 48.13 | $27.72 | 214 |
| 2025-03-31 | 45.37 | $27.63 | 106 |
| 2025-03-28 | 44.43 | $27.60 | 100 |
| 2025-03-27 | 46.71 | $27.69 | 100 |
| 2025-03-26 | 47.49 | $27.72 | 200 |
| 2025-03-25 | 51.83 | $27.88 | 100 |
| 2025-03-24 | 50.21 | $27.82 | 317 |
| 2025-03-21 | 48.56 | $27.76 | 146 |
| 2025-03-20 | 49.60 | $27.80 | 100 |
| 2025-03-19 | 50.11 | $27.82 | 101 |
| 2025-03-18 | 46.17 | $27.67 | 100 |
| 2025-03-17 | 48.35 | $27.76 | 418 |
| 2025-03-14 | 45.07 | $27.64 | 100 |
| 2025-03-13 | 38.94 | $27.44 | 6212 |
| 2025-03-12 | 41.12 | $27.54 | 100 |
| 2025-03-11 | 41.12 | $27.54 | 300 |
| 2025-03-10 | 43.08 | $27.63 | 100 |
| 2025-03-07 | 48.72 | $27.86 | 100 |
| 2025-03-06 | 46.70 | $27.79 | 139 |
| 2025-03-05 | 52.28 | $27.99 | 100 |
| 2025-03-04 | 49.10 | $27.88 | 100 |
| 2025-03-03 | 52.42 | $27.99 | 300 |
| 2025-02-28 | 54.98 | $28.07 | 2900 |
| 2025-02-27 | 51.00 | $27.93 | 100 |
| 2025-02-26 | 57.57 | $28.12 | 142 |
| 2025-02-25 | 56.16 | $28.07 | — |
| 2025-02-24 | 53.51 | $27.98 | 240 |
| 2025-02-21 | 54.91 | $28.02 | 100 |
| 2025-02-20 | 58.55 | $28.12 | 100 |
| 2025-02-19 | 58.28 | $28.11 | 100 |
| 2025-02-18 | 57.77 | $28.09 | 100 |
| 2025-02-14 | 58.45 | $28.11 | 405 |
| 2025-02-13 | 57.02 | $28.05 | 100 |
| 2025-02-12 | 51.14 | $27.83 | 100 |
| 2025-02-11 | 54.35 | $27.93 | 728 |
| 2025-02-10 | 55.34 | $27.96 | 104 |
| 2025-02-07 | 53.46 | $27.89 | 200 |
| 2025-02-06 | 58.10 | $28.03 | 500 |
| 2025-02-05 | 57.85 | $28.02 | — |
| 2025-02-04 | 54.25 | $27.88 | — |
| 2025-02-03 | 50.83 | $27.76 | 1100 |
| 2025-01-31 | 52.70 | $27.82 | 1333 |
| 2025-01-30 | 56.32 | $27.93 | 401 |
| 2025-01-29 | 53.56 | $27.83 | 2720 |
| 2025-01-28 | 54.54 | $27.86 | 7720 |
| 2025-01-27 | 52.62 | $27.79 | 3200 |
| 2025-01-24 | 54.82 | $27.86 | 100 |
| 2025-01-23 | 54.04 | $27.83 | 2100 |
| 2025-01-22 | 53.79 | $27.82 | 200 |
| 2025-01-21 | 53.54 | $27.81 | 411 |
| 2025-01-17 | 48.67 | $27.62 | — |
| 2025-01-16 | 46.12 | $27.53 | 200 |
| 2025-01-15 | 44.67 | $27.48 | 200 |
| 2025-01-14 | 34.27 | $27.17 | — |
| 2025-01-13 | 31.09 | $27.09 | 16012 |
| 2025-01-10 | 32.01 | $27.14 | 2045 |
| 2025-01-08 | 37.48 | $27.40 | 100 |
| 2025-01-07 | 36.69 | $27.38 | 7200 |
| 2025-01-06 | 40.06 | $27.52 | 1700 |
| 2025-01-03 | 38.53 | $27.48 | 100 |
| 2025-01-02 | 34.55 | $27.38 | 600 |
| 2024-12-31 | 34.98 | $27.40 | 112 |
| 2024-12-30 | 36.49 | $27.47 | 2500 |
| 2024-12-27 | 36.92 | $27.49 | 100 |
| 2024-12-26 | 39.84 | $27.62 | 313 |
| 2024-12-24 | 38.78 | $27.59 | 300 |
| 2024-12-23 | 35.16 | $27.49 | 100 |
| 2024-12-20 | 34.06 | $27.46 | 803 |
| 2024-12-19 | 36.01 | $27.56 | 6135 |
| 2024-12-18 | 38.08 | $27.66 | 8300 |
| 2024-12-17 | 50.50 | $28.11 | 300 |
| 2024-12-16 | 52.31 | $28.16 | 715 |
| 2024-12-13 | 51.32 | $28.13 | 527 |
| 2024-12-12 | 54.54 | $28.22 | 6300 |
| 2024-12-11 | 59.26 | $28.34 | 10400 |
| 2024-12-10 | 57.52 | $28.28 | 300 |
| 2024-12-09 | 62.16 | $28.39 | 4400 |
| 2024-12-06 | 65.34 | $28.46 | 605 |
| 2024-12-05 | 63.83 | $28.40 | 1700 |
| 2024-12-04 | 63.83 | $28.40 | 4200 |
| 2024-12-03 | 60.75 | $28.28 | 400 |
| 2024-12-02 | 61.58 | $28.30 | 100 |
| 2024-11-29 | 60.55 | $28.26 | 100 |
| 2024-11-27 | 56.40 | $28.11 | 100 |
| 2024-11-26 | 55.81 | $28.09 | 100 |
| 2024-11-25 | 56.54 | $28.11 | 100 |
| 2024-11-22 | 50.41 | $27.91 | — |
| 2024-11-21 | 49.05 | $27.87 | 1800 |
| 2024-11-20 | 46.24 | $27.79 | 100 |
| 2024-11-19 | 46.85 | $27.81 | 900 |
| 2024-11-18 | 45.12 | $27.76 | 3100 |
| 2024-11-15 | 43.01 | $27.70 | 100 |
| 2024-11-14 | 45.51 | $27.79 | 1800 |
| 2024-11-13 | 47.55 | $27.86 | 100 |
| 2024-11-12 | 48.73 | $27.90 | 100 |
| 2024-11-11 | 54.55 | $28.08 | 100 |
| 2024-11-08 | 54.90 | $28.09 | 101 |
| 2024-11-07 | 54.63 | $28.08 | 105 |
| 2024-11-06 | 48.38 | $27.87 | 7833 |
| 2024-11-05 | 46.73 | $27.82 | — |
| 2024-11-04 | 40.56 | $27.65 | 100 |
| 2024-11-01 | 38.16 | $27.59 | 400 |
| 2024-10-31 | 38.40 | $27.60 | 602 |
| 2024-10-30 | 43.45 | $27.79 | 316 |
| 2024-10-29 | 44.93 | $27.84 | 915 |
| 2024-10-28 | 44.57 | $27.83 | 200 |
| 2024-10-25 | 43.17 | $27.79 | 100 |
| 2024-10-24 | 44.50 | $27.84 | 800 |
| 2024-10-23 | 42.47 | $27.78 | 1902 |
| 2024-10-22 | 46.22 | $27.92 | 102 |
| 2024-10-21 | 46.78 | $27.94 | 800 |
| 2024-10-18 | 52.54 | $28.13 | 103 |
| 2024-10-17 | 50.72 | $28.07 | 100 |
| 2024-10-16 | 53.31 | $28.15 | 2837 |
| 2024-10-15 | 50.93 | $28.07 | 129 |
| 2024-10-14 | 53.18 | $28.14 | 243 |
| 2024-10-11 | 51.43 | $28.08 | 107 |
| 2024-10-10 | 49.02 | $28.00 | 3202 |
| 2024-10-09 | 50.51 | $28.05 | 200 |
| 2024-10-08 | 50.22 | $28.04 | 100 |
| 2024-10-07 | 48.23 | $27.97 | 449 |
| 2024-10-04 | 51.90 | $28.10 | 100 |
| 2024-10-03 | 52.19 | $28.11 | — |
| 2024-10-02 | 56.07 | $28.24 | 100 |
| 2024-10-01 | 62.91 | $28.44 | 100 |
| 2024-09-30 | 64.40 | $28.48 | — |
| 2024-09-27 | 65.13 | $28.50 | — |
| 2024-09-26 | 64.94 | $28.49 | 100 |
| 2024-09-25 | 62.21 | $28.35 | 100 |
| 2024-09-24 | 66.05 | $28.46 | — |
| 2024-09-23 | 64.54 | $28.38 | 100 |
| 2024-09-20 | 63.96 | $28.35 | 100 |
| 2024-09-19 | 65.64 | $28.40 | 801 |
| 2024-09-18 | 61.62 | $28.19 | 100 |
| 2024-09-17 | 64.35 | $28.27 | 313 |
| 2024-09-16 | 65.38 | $28.30 | — |
| 2024-09-13 | 63.91 | $28.22 | 100 |
| 2024-09-12 | 61.60 | $28.10 | — |
| 2024-09-11 | 60.40 | $28.04 | — |
| 2024-09-10 | 58.33 | $27.94 | 100 |
| 2024-09-09 | 56.61 | $27.86 | 2800 |
| 2024-09-06 | 53.40 | $27.72 | 105 |
| 2024-09-05 | 58.38 | $27.89 | 100 |
| 2024-09-04 | 58.16 | $27.88 | 100 |
| 2024-09-03 | 56.87 | $27.82 | 1035 |
| 2024-08-30 | 62.33 | $28.00 | 100 |
| 2024-08-29 | 60.95 | $27.93 | 2000 |
| 2024-08-28 | 61.87 | $27.96 | 5906 |
| 2024-08-27 | 64.03 | $28.03 | 100 |
| 2024-08-26 | 63.51 | $28.00 | 200 |
| 2024-08-23 | 65.60 | $28.07 | 107 |
| 2024-08-22 | 61.27 | $27.82 | — |
| 2024-08-21 | 66.70 | $27.99 | 100 |
| 2024-08-20 | 64.96 | $27.89 | 4100 |
| 2024-08-19 | 64.61 | $27.87 | 100 |
| 2024-08-16 | 62.10 | $27.73 | 100 |
| 2024-08-15 | 60.57 | $27.65 | 200 |
| 2024-08-14 | 58.81 | $27.56 | 113 |
| 2024-08-13 | 57.60 | $27.50 | — |
| 2024-08-12 | 52.05 | $27.25 | 100 |
| 2024-08-09 | 51.57 | $27.23 | 716 |
| 2024-08-08 | 48.89 | $27.12 | 100 |
| 2024-08-07 | 43.77 | $26.93 | — |
| 2024-08-06 | 46.08 | $27.03 | 800 |
| 2024-08-05 | 46.08 | $27.03 | 1500 |
| 2024-08-02 | 54.04 | $27.34 | 1200 |
| 2024-08-01 | 54.61 | $27.36 | 101 |
| 2024-07-31 | 58.80 | $27.50 | 100 |
| 2024-07-30 | 52.64 | $27.25 | — |
| 2024-07-29 | 52.64 | $27.25 | 100 |
| 2024-07-26 | 52.13 | $27.23 | 100 |
| 2024-07-25 | 47.21 | $27.05 | — |
| 2024-07-24 | 46.92 | $27.04 | 400 |
| 2024-07-23 | 54.22 | $27.30 | 1100 |
| 2024-07-22 | 55.17 | $27.33 | 124 |
| 2024-07-19 | 52.28 | $27.22 | 104 |
| 2024-07-18 | 55.69 | $27.33 | 200 |
| 2024-07-17 | 60.82 | $27.48 | 100 |
| 2024-07-16 | 66.23 | $27.62 | 200 |
| 2024-07-15 | 62.37 | $27.45 | 1200 |
| 2024-07-12 | 65.73 | $27.53 | 1100 |
| 2024-07-11 | 63.13 | $27.42 | 100 |
| 2024-07-10 | 61.89 | $27.37 | 100 |
| 2024-07-09 | 58.12 | $27.23 | 100 |
| 2024-07-08 | 58.51 | $27.24 | 600 |
| 2024-07-05 | 58.51 | $27.24 | 2300 |
| 2024-07-03 | 54.64 | $27.10 | 100 |
| 2024-07-02 | 49.17 | $26.93 | 100 |
| 2024-07-01 | 53.50 | $27.05 | — |
| 2024-06-28 | 57.08 | $27.14 | — |
| 2024-06-27 | 60.04 | $27.21 | 100 |
| 2024-06-26 | 59.18 | $27.18 | 100 |
| 2024-06-25 | 62.16 | $27.25 | — |
| 2024-06-24 | 61.90 | $27.24 | — |
| 2024-06-21 | 61.65 | $27.23 | 200 |
| 2024-06-20 | 62.04 | $27.24 | 405 |
| 2024-06-18 | 64.74 | $27.31 | 1200 |
| 2024-06-17 | 62.29 | $27.20 | 106 |
| 2024-06-14 | 61.83 | $27.18 | 137 |
| 2024-06-13 | 62.92 | $27.21 | 200 |
| 2024-06-12 | 62.07 | $27.17 | — |
| 2024-06-11 | 57.18 | $26.96 | 200 |
| 2024-06-10 | 56.42 | $26.93 | 133 |
| 2024-06-07 | 56.42 | $26.93 | 100 |
| 2024-06-06 | 62.07 | $27.10 | — |
| 2024-06-05 | 62.07 | $27.10 | 135 |
| 2024-06-04 | 58.05 | $26.92 | 1734 |
| 2024-06-03 | 56.85 | $26.87 | 100 |
| 2024-05-31 | 54.35 | $26.77 | 200 |
| 2024-05-30 | 51.42 | $26.66 | — |
| 2024-05-29 | 50.32 | $26.62 | 4600 |
| 2024-05-28 | 55.07 | $26.78 | 2000 |
| 2024-05-24 | 57.65 | $26.86 | 100 |
| 2024-05-23 | 55.15 | $26.76 | 1300 |
| 2024-05-22 | 59.49 | $26.89 | — |
| 2024-05-21 | 62.36 | $26.97 | 100 |
| 2024-05-20 | 61.48 | $26.93 | 136 |
| 2024-05-17 | 61.82 | $26.94 | 101 |
| 2024-05-16 | 63.17 | $26.98 | 100 |
| 2024-05-15 | 64.84 | $27.03 | 1900 |
| 2024-05-14 | 60.24 | $26.80 | 100 |
| 2024-05-13 | 57.72 | $26.69 | 100 |
| 2024-05-10 | 57.49 | $26.68 | 2300 |
| 2024-05-09 | 58.09 | $26.70 | — |
| 2024-05-08 | 55.88 | $26.60 | 100 |
| 2024-05-07 | 56.74 | $26.63 | 100 |
| 2024-05-06 | 55.67 | $26.58 | 200 |
| 2024-05-03 | 53.48 | $26.48 | 516 |
| 2024-05-02 | 48.40 | $26.27 | — |
| 2024-05-01 | 43.36 | $26.09 | 300 |
| 2024-04-30 | 42.17 | $26.05 | — |
| 2024-04-29 | 47.38 | $26.27 | 100 |
| 2024-04-26 | 45.03 | $26.19 | 100 |
| 2024-04-25 | 40.29 | $26.04 | 700 |
| 2024-04-24 | 42.13 | $26.12 | 100 |
| 2024-04-23 | 43.30 | $26.17 | 847 |
| 2024-04-22 | 38.05 | $26.01 | 100 |
| 2024-04-19 | 33.67 | $25.89 | 107 |
| 2024-04-18 | 34.25 | $25.92 | 6200 |
| 2024-04-17 | 36.00 | $26.01 | 100 |
| 2024-04-16 | 34.95 | $25.98 | — |
| 2024-04-15 | 36.67 | $26.07 | 3900 |
| 2024-04-12 | 41.16 | $26.28 | 613 |
| 2024-04-11 | 44.89 | $26.43 | 337 |
| 2024-04-10 | 42.92 | $26.37 | 522 |
| 2024-04-09 | 52.76 | $26.70 | 3422 |
| 2024-04-08 | 50.47 | $26.63 | 835 |
| 2024-04-05 | 49.81 | $26.61 | 100 |
| 2024-04-04 | 49.17 | $26.59 | 100 |
| 2024-04-03 | 51.35 | $26.66 | 100 |
| 2024-04-02 | 50.46 | $26.63 | 1000 |
| 2024-04-01 | 58.29 | $26.86 | 100 |
| 2024-03-28 | 64.03 | $27.00 | 100 |
| 2024-03-27 | 64.46 | $27.01 | 100 |
| 2024-03-26 | 60.97 | $26.87 | 400 |
| 2024-03-25 | 60.97 | $26.87 | 116 |
| 2024-03-22 | 62.96 | $26.92 | — |
| 2024-03-21 | 62.73 | $26.91 | 400 |
| 2024-03-20 | 61.35 | $26.85 | 130 |
| 2024-03-19 | 58.17 | $26.72 | 1000 |
| 2024-03-18 | 55.48 | $26.62 | 3801 |
| 2024-03-15 | 54.65 | $26.59 | 600 |
| 2024-03-14 | 56.66 | $26.65 | 1014 |
| 2024-03-13 | 62.86 | $26.82 | 3700 |
| 2024-03-12 | 64.44 | $26.86 | — |
| 2024-03-11 | 62.66 | $26.78 | 100 |
| 2024-03-08 | 64.58 | $26.83 | 100 |
| 2024-03-07 | 66.12 | $26.87 | — |
| 2024-03-06 | 62.97 | $26.72 | — |
| 2024-03-05 | 60.41 | $26.61 | 6224 |
| 2024-03-04 | 61.14 | $26.63 | 500 |
| 2024-03-01 | 62.58 | $26.67 | — |
| 2024-02-29 | 59.16 | $26.52 | 200 |
| 2024-02-28 | 56.92 | $26.43 | 131 |
| 2024-02-27 | 57.25 | $26.44 | 300 |
| 2024-02-26 | 57.57 | $26.45 | 100 |
| 2024-02-23 | 59.46 | $26.51 | — |
| 2024-02-22 | 57.70 | $26.43 | 300 |
| 2024-02-21 | 53.65 | $26.26 | 3600 |
| 2024-02-20 | 53.94 | $26.27 | 210 |
| 2024-02-16 | 54.78 | $26.30 | 1900 |
| 2024-02-15 | 57.03 | $26.38 | 1900 |
| 2024-02-14 | 54.12 | $26.25 | 4409 |
| 2024-02-13 | 49.63 | $26.07 | 320 |
| 2024-02-12 | 59.45 | $26.39 | — |
| 2024-02-09 | 58.97 | $26.37 | — |
| 2024-02-08 | 57.53 | $26.31 | 100 |
| 2024-02-07 | 58.84 | $26.35 | 1300 |
| 2024-02-06 | 58.16 | $26.32 | 146 |
| 2024-02-05 | 55.62 | $26.21 | 1744 |
| 2024-02-02 | 60.72 | $26.37 | 100 |
| 2024-02-01 | 63.49 | $26.45 | 400 |
| 2024-01-31 | 58.81 | $26.24 | 315 |
| 2024-01-30 | 61.67 | $26.32 | 100 |
| 2024-01-29 | 61.67 | $26.32 | 100 |
| 2024-01-26 | 58.48 | $26.18 | 545 |
| 2024-01-25 | 59.15 | $26.20 | 240 |
| 2024-01-24 | 56.30 | $26.08 | 500 |
| 2024-01-23 | 56.61 | $26.09 | — |
| 2024-01-22 | 57.21 | $26.11 | 100 |
| 2024-01-19 | 55.64 | $26.04 | 3930 |
| 2024-01-18 | 53.31 | $25.94 | — |
| 2024-01-17 | 51.38 | $25.86 | 531 |
| 2024-01-16 | 54.61 | $25.98 | 7700 |
| 2024-01-12 | 61.33 | $26.20 | 1000 |
| 2024-01-11 | 60.49 | $26.16 | 100 |
| 2024-01-10 | 58.56 | $26.07 | 201 |
| 2024-01-09 | 57.69 | $26.03 | 100 |
| 2024-01-08 | 59.47 | $26.09 | 100 |
| 2024-01-05 | 55.33 | $25.90 | 600 |
| 2024-01-04 | 55.90 | $25.92 | 100 |
| 2024-01-03 | 58.19 | $26.00 | 838 |
| 2024-01-02 | 60.53 | $26.08 | 1000 |
| 2023-12-29 | 67.31 | $26.29 | 601 |
| 2023-12-28 | 68.35 | $26.32 | 100 |
| 2023-12-27 | 69.36 | $26.35 | 100 |
| 2023-12-26 | 67.36 | $26.22 | 1900 |
| 2023-12-22 | 66.07 | $26.14 | — |
| 2023-12-21 | 74.48 | $26.38 | 114 |
| 2023-12-20 | 72.84 | $26.26 | 100 |
| 2023-12-19 | 75.94 | $26.34 | — |
| 2023-12-18 | 74.93 | $26.26 | 238 |
| 2023-12-15 | 74.67 | $26.24 | 1925 |
| 2023-12-14 | 76.88 | $26.30 | 100 |
| 2023-12-13 | 74.49 | $26.10 | 842 |
| 2023-12-12 | 69.19 | $25.75 | 12800 |
| 2023-12-11 | 68.11 | $25.69 | 100 |
| 2023-12-08 | 67.57 | $25.66 | 202 |
| 2023-12-07 | 69.05 | $25.70 | — |
| 2023-12-06 | 67.71 | $25.62 | — |
| 2023-12-05 | 67.03 | $25.58 | 16940 |
| 2023-12-04 | 66.35 | $25.54 | 800 |
| 2023-12-01 | 69.73 | $25.64 | 104 |
| 2023-11-30 | 66.13 | $25.42 | 1500 |
| 2023-11-29 | 67.16 | $25.45 | 400 |
| 2023-11-28 | 65.63 | $25.36 | — |
| 2023-11-27 | 64.40 | $25.29 | 201 |
| 2023-11-24 | 63.33 | $25.23 | — |
| 2023-11-22 | 64.24 | $25.26 | 3811 |
| 2023-11-21 | 63.23 | $25.20 | 100 |
| 2023-11-20 | 64.09 | $25.23 | 4742 |
| 2023-11-17 | 62.47 | $25.13 | 100 |
| 2023-11-16 | 61.32 | $25.06 | 100 |
| 2023-11-15 | 60.15 | $24.99 | 1412 |
| 2023-11-14 | 61.66 | $25.05 | — |
| 2023-11-13 | 54.15 | $24.64 | 100 |
| 2023-11-10 | 54.15 | $24.64 | 100 |
| 2023-11-09 | 51.20 | $24.50 | — |
| 2023-11-08 | 55.57 | $24.68 | 125 |
| 2023-11-07 | 54.75 | $24.64 | 100 |
| 2023-11-06 | 53.12 | $24.56 | — |
| 2023-11-03 | 54.76 | $24.63 | 100 |
| 2023-11-02 | 50.62 | $24.43 | — |
| 2023-11-01 | 43.78 | $24.15 | — |
| 2023-10-31 | 36.62 | $23.91 | 100 |
| 2023-10-30 | 34.98 | $23.86 | 500 |
| 2023-10-27 | 32.33 | $23.78 | 103 |
| 2023-10-26 | 33.13 | $23.83 | — |
| 2023-10-25 | 32.81 | $23.82 | — |
| 2023-10-24 | 36.80 | $24.06 | — |
| 2023-10-23 | 32.59 | $23.93 | 4224 |
| 2023-10-20 | 31.59 | $23.90 | 8800 |
| 2023-10-19 | 32.66 | $23.97 | 2800 |
| 2023-10-18 | 35.09 | $24.12 | — |
| 2023-10-17 | 39.14 | $24.34 | 100 |
| 2023-10-16 | 41.41 | $24.45 | 4500 |
| 2023-10-13 | 40.21 | $24.41 | 1105 |
| 2023-10-12 | 40.21 | $24.41 | 100 |
| 2023-10-11 | 44.53 | $24.62 | 200 |
| 2023-10-10 | 41.40 | $24.51 | 100 |
| 2023-10-09 | 39.02 | $24.43 | 507 |
| 2023-10-06 | 33.58 | $24.26 | 100 |
| 2023-10-05 | 31.18 | $24.19 | 222 |
| 2023-10-04 | 30.50 | $24.17 | — |
| 2023-10-03 | 24.83 | $24.01 | 100 |
| 2023-10-02 | 30.98 | $24.42 | 100 |
| 2023-09-29 | 34.11 | $24.58 | 247 |
| 2023-09-28 | 34.73 | $24.61 | — |
| 2023-09-27 | 30.28 | $24.50 | 2200 |
| 2023-09-26 | 31.20 | $24.55 | 316 |
| 2023-09-25 | 34.59 | $24.72 | 2000 |
| 2023-09-22 | 36.82 | $24.82 | 400 |
| 2023-09-21 | 34.82 | $24.77 | 100 |
| 2023-09-20 | 41.28 | $25.03 | 100 |
| 2023-09-19 | 43.96 | $25.12 | 700 |
| 2023-09-18 | 45.84 | $25.18 | 100 |
| 2023-09-15 | 45.84 | $25.18 | 226 |
| 2023-09-14 | 49.69 | $25.30 | 100 |
| 2023-09-13 | 46.86 | $25.22 | 200 |
| 2023-09-12 | 46.51 | $25.21 | 100 |
| 2023-09-11 | 47.72 | $25.25 | 200 |
| 2023-09-08 | 45.70 | $25.19 | 100 |
| 2023-09-07 | 45.36 | $25.18 | 200 |
| 2023-09-06 | 45.04 | $25.17 | — |
| 2023-09-05 | 47.15 | $25.25 | 2900 |
| 2023-09-01 | 51.77 | $25.41 | 100 |
| 2023-08-31 | 53.00 | $25.45 | 100 |
| 2023-08-30 | 53.00 | $25.45 | 100 |
| 2023-08-29 | 52.49 | $25.43 | 100 |
| 2023-08-28 | 45.78 | $25.19 | 100 |
| 2023-08-25 | 42.23 | $25.08 | — |
| 2023-08-24 | 40.55 | $25.03 | 200 |
| 2023-08-23 | 43.95 | $25.17 | — |
| 2023-08-22 | 35.09 | $24.93 | 800 |
| 2023-08-21 | 35.31 | $24.94 | 13 |
| 2023-08-18 | 35.74 | $24.96 | 100 |
| 2023-08-17 | 34.99 | $24.94 | 100 |
| 2023-08-16 | 36.82 | $25.03 | 100 |
| 2023-08-15 | 39.44 | $25.15 | 2000 |
| 2023-08-14 | 43.08 | $25.30 | 100 |
| 2023-08-11 | 42.74 | $25.29 | 346 |
| 2023-08-10 | 45.54 | $25.40 | 100 |
| 2023-08-09 | 47.13 | $25.46 | 100 |
| 2023-08-08 | 48.20 | $25.50 | 200 |
| 2023-08-07 | 48.46 | $25.51 | — |
| 2023-08-04 | 46.82 | $25.45 | 100 |
| 2023-08-03 | 44.58 | $25.37 | 442 |
| 2023-08-02 | 47.18 | $25.48 | 221 |
| 2023-08-01 | 52.74 | $25.69 | 100 |
| 2023-07-31 | 57.00 | $25.83 | 100 |
| 2023-07-28 | 56.53 | $25.81 | 520 |
| 2023-07-27 | 52.53 | $25.65 | — |
| 2023-07-26 | 58.61 | $25.84 | — |
| 2023-07-25 | 57.12 | $25.78 | 100 |
| 2023-07-24 | 56.63 | $25.76 | 100 |
| 2023-07-21 | 56.63 | $25.76 | 100 |
| 2023-07-20 | 56.17 | $25.74 | 102 |
| 2023-07-19 | 61.05 | $25.90 | 300 |
| 2023-07-18 | 59.80 | $25.84 | 2300 |
| 2023-07-17 | 57.89 | $25.75 | 100 |
| 2023-07-14 | 56.80 | $25.70 | 100 |
| 2023-07-13 | 60.04 | $25.81 | — |
| 2023-07-12 | 55.43 | $25.60 | 200 |
| 2023-07-11 | 49.06 | $25.36 | 100 |
| 2023-07-10 | 45.34 | $25.24 | 406 |
| 2023-07-07 | 42.70 | $25.16 | 100 |
| 2023-07-06 | 42.03 | $25.14 | 700 |
| 2023-07-05 | 47.85 | $25.36 | 100 |
| 2023-07-03 | 59.16 | $25.68 | — |
| 2023-06-30 | 59.16 | $25.68 | 2000 |
| 2023-06-29 | 54.28 | $25.52 | 100 |
| 2023-06-28 | 57.98 | $25.61 | 133 |
| 2023-06-27 | 56.73 | $25.57 | 1220 |
| 2023-06-26 | 54.15 | $25.49 | 400 |
| 2023-06-23 | 53.83 | $25.48 | 700 |
| 2023-06-22 | 56.11 | $25.54 | 2339 |
| 2023-06-21 | 59.29 | $25.62 | 306 |
| 2023-06-20 | 60.93 | $25.66 | 1600 |
| 2023-06-16 | 63.01 | $25.71 | 100 |
| 2023-06-15 | 66.44 | $25.79 | — |
| 2023-06-14 | 60.87 | $25.57 | 245 |
| 2023-06-13 | 60.01 | $25.54 | — |
| 2023-06-12 | 59.44 | $25.52 | 1121 |
| 2023-06-09 | 56.53 | $25.42 | 800 |
| 2023-06-08 | 57.31 | $25.44 | 3800 |
| 2023-06-07 | 53.32 | $25.31 | — |
| 2023-06-06 | 58.08 | $25.43 | 2100 |
| 2023-06-05 | 55.90 | $25.36 | 100 |
| 2023-06-02 | 57.52 | $25.40 | 1024 |
| 2023-06-01 | 54.37 | $25.30 | 200 |
| 2023-05-31 | 48.97 | $25.15 | 1000 |
| 2023-05-30 | 48.97 | $25.15 | 1140 |
| 2023-05-26 | 47.08 | $25.10 | 100 |
| 2023-05-25 | 40.86 | $24.95 | 3644 |
| 2023-05-24 | 41.48 | $24.97 | 534 |
| 2023-05-23 | 45.75 | $25.10 | 100 |
| 2023-05-22 | 49.88 | $25.21 | 200 |
| 2023-05-19 | 49.88 | $25.21 | — |
| 2023-05-18 | 51.40 | $25.25 | — |
| 2023-05-17 | 51.40 | $25.25 | — |
| 2023-05-16 | 48.94 | $25.18 | 540 |
| 2023-05-15 | 52.94 | $25.29 | 500 |
| 2023-05-12 | 52.27 | $25.27 | 122324 |
| 2023-05-11 | 56.09 | $25.37 | — |
| 2023-05-10 | 55.47 | $25.35 | 1000 |
| 2023-05-09 | 51.93 | $25.24 | — |
| 2023-05-08 | 54.16 | $25.30 | 27746 |
| 2023-05-05 | 56.07 | $25.35 | 110 |
| 2023-05-04 | 52.92 | $25.25 | 122200 |
| 2023-05-03 | 55.17 | $25.31 | 126 |
| 2023-05-02 | 54.56 | $25.29 | 749 |
| 2023-05-01 | 53.35 | $25.25 | 100 |
| 2023-04-28 | 59.36 | $25.41 | 100 |
| 2023-04-27 | 55.16 | $25.27 | 100 |
| 2023-04-26 | 51.42 | $25.16 | 100 |
| 2023-04-25 | 54.56 | $25.24 | 100 |
| 2023-04-24 | 57.49 | $25.31 | — |
| 2023-04-21 | 55.55 | $25.25 | 100 |
| 2023-04-20 | 55.95 | $25.26 | — |
| 2023-04-19 | 55.34 | $25.24 | 412 |
| 2023-04-18 | 57.24 | $25.29 | — |
| 2023-04-17 | 56.09 | $25.25 | 405 |
| 2023-04-14 | 57.94 | $25.30 | 100 |
| 2023-04-13 | 61.82 | $25.40 | 400 |
| 2023-04-12 | 58.09 | $25.26 | 100 |
| 2023-04-11 | 58.48 | $25.27 | 100 |
| 2023-04-10 | 57.95 | $25.25 | 700 |
| 2023-04-06 | 60.92 | $25.33 | 213 |
| 2023-04-05 | 60.68 | $25.32 | 100 |
| 2023-04-04 | 60.68 | $25.32 | 100 |
| 2023-04-03 | 64.99 | $25.44 | 200 |
| 2023-03-31 | 62.90 | $25.34 | 100 |
| 2023-03-30 | 58.43 | $25.15 | 100 |
| 2023-03-29 | 55.76 | $25.05 | 800 |
| 2023-03-28 | 51.64 | $24.91 | 100 |
| 2023-03-27 | 52.30 | $24.93 | 100 |
| 2023-03-24 | 55.69 | $25.03 | 1906 |
| 2023-03-23 | 54.85 | $25.00 | 607 |
| 2023-03-22 | 53.75 | $24.96 | 336 |
| 2023-03-21 | 52.37 | $24.91 | — |
| 2023-03-20 | 49.50 | $24.81 | 100 |
| 2023-03-17 | 48.62 | $24.78 | 600 |
| 2023-03-16 | 48.62 | $24.78 | — |
| 2023-03-15 | 45.47 | $24.67 | 206 |
| 2023-03-14 | 45.71 | $24.68 | 100 |
| 2023-03-13 | 44.59 | $24.64 | 200 |
| 2023-03-10 | 42.33 | $24.56 | 178332 |
| 2023-03-09 | 41.77 | $24.54 | — |
| 2023-03-08 | 44.02 | $24.65 | 100 |
| 2023-03-07 | 44.02 | $24.65 | 178400 |
| 2023-03-06 | 47.82 | $24.83 | — |
| 2023-03-03 | 48.94 | $24.88 | 100 |
| 2023-03-02 | 41.99 | $24.61 | 100 |
| 2023-03-01 | 41.71 | $24.60 | 138 |
| 2023-02-28 | 43.29 | $24.68 | 201 |
| 2023-02-27 | 43.49 | $24.69 | 10600 |
| 2023-02-24 | 41.99 | $24.63 | 111 |
| 2023-02-23 | 46.48 | $24.86 | 4415 |
| 2023-02-22 | 42.95 | $24.72 | 201 |
| 2023-02-21 | 42.95 | $24.72 | 100 |
| 2023-02-17 | 49.71 | $25.04 | 1101 |
| 2023-02-16 | 49.47 | $25.03 | 100 |
| 2023-02-15 | 53.01 | $25.18 | 100 |
| 2023-02-14 | 53.99 | $25.22 | 100 |
| 2023-02-13 | 54.71 | $25.25 | 432 |
| 2023-02-10 | 51.87 | $25.11 | 100 |
| 2023-02-09 | 53.46 | $25.18 | — |
| 2023-02-08 | 56.04 | $25.29 | — |
| 2023-02-07 | 57.97 | $25.37 | 300 |
| 2023-02-06 | 56.36 | $25.28 | 2300 |
| 2023-02-03 | 61.04 | $25.47 | 100 |
| 2023-02-02 | 67.78 | $25.71 | 207 |
| 2023-02-01 | 66.15 | $25.60 | — |
| 2023-01-31 | 62.56 | $25.38 | 100 |
| 2023-01-30 | 59.59 | $25.22 | 100 |
| 2023-01-27 | 64.44 | $25.38 | 1000 |
| 2023-01-26 | 64.44 | $25.38 | 100 |
| 2023-01-25 | 63.43 | $25.32 | 547 |
| 2023-01-24 | 62.93 | $25.29 | 100 |
| 2023-01-23 | 61.95 | $25.23 | 185 |
| 2023-01-20 | 61.13 | $25.18 | 4200 |
| 2023-01-19 | 59.81 | $25.10 | 10739 |
| 2023-01-18 | 61.29 | $25.16 | — |
| 2023-01-17 | 60.99 | $25.14 | 500 |
| 2023-01-13 | 61.68 | $25.17 | 100 |
| 2023-01-12 | 61.54 | $25.16 | — |
| 2023-01-11 | 59.01 | $24.98 | 626 |
| 2023-01-10 | 56.12 | $24.79 | 200 |
| 2023-01-09 | 55.80 | $24.77 | 301 |
| 2023-01-06 | 54.89 | $24.71 | 100 |
| 2023-01-05 | 48.29 | $24.32 | — |
| 2023-01-04 | 50.45 | $24.44 | 100 |
| 2023-01-03 | 46.47 | $24.23 | 10538 |
| 2022-12-30 | 45.27 | $24.17 | 32 |
| 2022-12-29 | 47.27 | $24.29 | 5701 |
| 2022-12-28 | 42.66 | $24.06 | 100 |
| 2022-12-27 | 44.93 | $24.20 | 100 |
| 2022-12-23 | 46.80 | $24.31 | 100 |
| 2022-12-22 | 49.83 | $24.48 | 100 |
| 2022-12-21 | 52.29 | $24.61 | 11800 |
| 2022-12-20 | 49.36 | $24.45 | 840 |
| 2022-12-19 | 51.04 | $24.54 | 142 |
| 2022-12-16 | 54.13 | $24.70 | 100 |
| 2022-12-15 | 56.37 | $24.81 | 203 |
| 2022-12-14 | 61.64 | $25.05 | 2032 |
| 2022-12-13 | 61.64 | $25.05 | 1200 |
| 2022-12-12 | 58.73 | $24.85 | — |
| 2022-12-09 | 57.67 | $24.78 | — |
| 2022-12-08 | 60.42 | $24.91 | 200 |
| 2022-12-07 | 60.00 | $24.88 | 100 |
| 2022-12-06 | 58.33 | $24.76 | — |
| 2022-12-05 | 59.71 | $24.83 | 100 |
| 2022-12-02 | 65.63 | $25.11 | 100 |
| 2022-12-01 | 65.04 | $25.06 | — |
| 2022-11-30 | 63.12 | $24.90 | 18300 |
| 2022-11-29 | 58.07 | $24.53 | 802 |
| 2022-11-28 | 58.49 | $24.55 | 300 |
| 2022-11-25 | 62.03 | $24.72 | — |
| 2022-11-23 | 61.90 | $24.71 | 813 |
| 2022-11-22 | 59.96 | $24.56 | 100 |
| 2022-11-21 | 57.20 | $24.36 | — |
| 2022-11-18 | 58.35 | $24.42 | 108 |
| 2022-11-17 | 58.35 | $24.42 | 600 |
| 2022-11-16 | 59.98 | $24.51 | 1300 |
| 2022-11-15 | 59.98 | $24.51 | 100 |
| 2022-11-14 | 57.61 | $24.31 | 344 |
| 2022-11-11 | 59.79 | $24.44 | — |
| 2022-11-10 | 57.92 | $24.28 | 11100 |
| 2022-11-09 | 46.19 | $23.49 | 4500 |
| 2022-11-08 | 48.98 | $23.66 | 124 |
| 2022-11-07 | 46.45 | $23.52 | 1800 |
| 2022-11-04 | 45.90 | $23.49 | 300 |
| 2022-11-03 | 42.16 | $23.29 | 100 |
| 2022-11-02 | 44.20 | $23.43 | 132 |
| 2022-11-01 | 47.79 | $23.66 | — |
| 2022-10-31 | 46.72 | $23.60 | 438 |
| 2022-10-28 | 48.78 | $23.73 | 100 |
| 2022-10-27 | 46.17 | $23.58 | 100 |
| 2022-10-26 | 46.32 | $23.59 | — |
| 2022-10-25 | 44.97 | $23.51 | 1128 |
| 2022-10-24 | 39.74 | $23.22 | 15909 |
| 2022-10-21 | 39.55 | $23.21 | 2521 |
| 2022-10-20 | 35.73 | $23.01 | 5000 |
| 2022-10-19 | 37.18 | $23.14 | 12336 |
| 2022-10-18 | 39.52 | $23.34 | 100 |
| 2022-10-17 | 37.66 | $23.24 | 100 |
| 2022-10-14 | 32.73 | $22.99 | 6536 |
| 2022-10-13 | 35.50 | $23.25 | 700 |
| 2022-10-12 | 32.80 | $23.12 | 5100 |
| 2022-10-11 | 32.90 | $23.13 | 222 |
| 2022-10-10 | 33.59 | $23.20 | — |
| 2022-10-07 | 34.87 | $23.33 | 1539 |
| 2022-10-06 | 38.06 | $23.63 | — |
| 2022-10-05 | 39.67 | $23.77 | 300 |
| 2022-10-04 | 41.20 | $23.90 | — |
| 2022-10-03 | 36.92 | $23.66 | 628 |
| 2022-09-30 | 30.50 | $23.34 | 100 |
| 2022-09-29 | 31.85 | $23.48 | — |
| 2022-09-28 | 34.43 | $23.73 | 102 |
| 2022-09-27 | 24.70 | $23.31 | 1313 |
| 2022-09-26 | 25.38 | $23.39 | 100 |
| 2022-09-23 | 27.95 | $23.67 | 100 |
| 2022-09-22 | 30.79 | $23.94 | 100 |
| 2022-09-21 | 33.56 | $24.17 | 125 |
| 2022-09-20 | 34.85 | $24.27 | — |
| 2022-09-19 | 37.32 | $24.45 | 1400 |
| 2022-09-16 | 36.84 | $24.43 | 15 |
| 2022-09-15 | 37.93 | $24.51 | — |
| 2022-09-14 | 39.73 | $24.64 | — |
| 2022-09-13 | 38.88 | $24.60 | 100 |
| 2022-09-12 | 46.12 | $25.07 | — |
| 2022-09-09 | 44.45 | $24.99 | 500 |
| 2022-09-08 | 40.73 | $24.82 | 129 |
| 2022-09-07 | 40.51 | $24.81 | 100 |
| 2022-09-06 | 34.69 | $24.56 | 100 |
| 2022-09-02 | 37.32 | $24.75 | 100 |
| 2022-09-01 | 37.90 | $24.79 | 100 |
| 2022-08-31 | 39.80 | $24.92 | 2500 |
| 2022-08-30 | 41.63 | $25.04 | 100 |
| 2022-08-29 | 43.04 | $25.13 | 100 |
| 2022-08-26 | 45.30 | $25.27 | — |
| 2022-08-25 | 51.14 | $25.59 | 100 |
| 2022-08-24 | 46.65 | $25.37 | — |
| 2022-08-23 | 47.02 | $25.39 | 100 |
| 2022-08-22 | 47.02 | $25.39 | 439 |
| 2022-08-19 | 52.32 | $25.67 | 100 |
| 2022-08-18 | 57.36 | $25.90 | 1508 |
| 2022-08-17 | 56.84 | $25.87 | 116 |
| 2022-08-16 | 60.80 | $26.04 | 1206 |
| 2022-08-15 | 61.27 | $26.06 | — |
| 2022-08-12 | 60.69 | $26.02 | 100 |
| 2022-08-11 | 57.48 | $25.81 | 100 |
| 2022-08-10 | 59.46 | $25.90 | — |
| 2022-08-09 | 55.06 | $25.63 | — |
| 2022-08-08 | 57.25 | $25.73 | 100 |
| 2022-08-05 | 56.09 | $25.66 | 100 |
| 2022-08-04 | 60.06 | $25.84 | — |
| 2022-08-03 | 59.61 | $25.81 | 1700 |
| 2022-08-02 | 56.31 | $25.60 | 800 |
| 2022-08-01 | 61.79 | $25.84 | 300 |
| 2022-07-29 | 61.49 | $25.82 | — |
| 2022-07-28 | 59.55 | $25.69 | — |
| 2022-07-27 | 56.17 | $25.48 | — |
| 2022-07-26 | 50.97 | $25.20 | — |
| 2022-07-25 | 53.33 | $25.31 | 6204 |
| 2022-07-22 | 53.76 | $25.33 | — |
| 2022-07-21 | 53.22 | $25.30 | 100 |
| 2022-07-20 | 48.90 | $25.07 | — |
| 2022-07-19 | 48.50 | $25.05 | 5000 |
| 2022-07-18 | 43.99 | $24.83 | — |
| 2022-07-15 | 45.01 | $24.89 | 100 |
| 2022-07-14 | 40.65 | $24.69 | — |
| 2022-07-13 | 42.58 | $24.81 | 200 |
| 2022-07-12 | 41.93 | $24.78 | 100 |
| 2022-07-11 | 42.38 | $24.81 | 100 |
| 2022-07-08 | 43.75 | $24.90 | 502 |
| 2022-07-07 | 44.35 | $24.94 | 100 |
| 2022-07-06 | 42.27 | $24.83 | 400 |
| 2022-07-05 | 43.39 | $24.91 | 5127 |
| 2022-07-01 | 45.53 | $25.06 | 100 |
| 2022-06-30 | 42.09 | $24.87 | 101 |
| 2022-06-29 | 42.36 | $24.89 | 1100 |
| 2022-06-28 | 41.29 | $24.83 | 100 |
| 2022-06-27 | 42.93 | $24.96 | 100 |
| 2022-06-24 | 44.07 | $25.05 | — |
| 2022-06-23 | 39.84 | $24.80 | — |
| 2022-06-22 | 37.87 | $24.69 | 1100 |
| 2022-06-21 | 36.06 | $24.59 | 1200 |
| 2022-06-17 | 33.88 | $24.47 | 640 |
| 2022-06-16 | 33.15 | $24.43 | 100 |
| 2022-06-15 | 35.66 | $24.70 | 2500 |
| 2022-06-14 | 29.67 | $24.38 | 200 |
| 2022-06-13 | 30.86 | $24.52 | 300 |
| 2022-06-10 | 37.15 | $25.14 | 1001 |
| 2022-06-09 | 42.01 | $25.51 | 900 |
| 2022-06-08 | 46.02 | $25.77 | 100 |
| 2022-06-07 | 48.56 | $25.92 | — |
| 2022-06-06 | 46.11 | $25.79 | 300 |
| 2022-06-03 | 46.93 | $25.84 | 5100 |
| 2022-06-02 | 50.13 | $26.03 | 5900 |
| 2022-06-01 | 46.28 | $25.82 | — |
| 2022-05-31 | 48.48 | $25.95 | 100 |
| 2022-05-27 | 51.15 | $26.10 | — |
| 2022-05-26 | 46.89 | $25.87 | 2100 |
| 2022-05-25 | 43.43 | $25.70 | 1526 |
| 2022-05-24 | 40.38 | $25.56 | 100 |
| 2022-05-23 | 39.72 | $25.53 | — |
| 2022-05-20 | 37.53 | $25.43 | — |
| 2022-05-19 | 36.21 | $25.37 | 100 |
| 2022-05-18 | 35.56 | $25.34 | 1301 |
| 2022-05-17 | 38.80 | $25.60 | — |
| 2022-05-16 | 36.03 | $25.47 | — |
| 2022-05-13 | 36.15 | $25.48 | 315 |
| 2022-05-12 | 31.62 | $25.27 | 8400 |
| 2022-05-11 | 31.40 | $25.26 | 100 |
| 2022-05-10 | 32.19 | $25.34 | 3800 |
| 2022-05-09 | 30.54 | $25.26 | 940 |
| 2022-05-06 | 33.02 | $25.52 | 100 |
| 2022-05-05 | 34.35 | $25.65 | 2 |
| 2022-05-04 | 40.84 | $26.19 | 100 |
| 2022-05-03 | 33.56 | $25.86 | 114 |
| 2022-05-02 | 31.37 | $25.77 | 1600 |
| 2022-04-29 | 31.70 | $25.80 | 100 |
| 2022-04-28 | 36.03 | $26.16 | 642 |
| 2022-04-27 | 31.59 | $25.98 | 2500 |
| 2022-04-26 | 32.06 | $26.02 | 240 |
| 2022-04-25 | 34.76 | $26.24 | 1502 |
| 2022-04-22 | 31.78 | $26.12 | 904 |
| 2022-04-21 | 34.94 | $26.37 | 100 |
| 2022-04-20 | 38.58 | $26.62 | 100 |
| 2022-04-19 | 35.79 | $26.51 | 300 |
| 2022-04-18 | 35.02 | $26.48 | 2930 |
| 2022-04-14 | 36.11 | $26.56 | — |
| 2022-04-13 | 39.48 | $26.79 | — |
| 2022-04-12 | 35.77 | $26.64 | 116 |
| 2022-04-11 | 35.77 | $26.64 | 124 |
| 2022-04-08 | 38.92 | $26.86 | 522 |
| 2022-04-07 | 40.63 | $26.97 | — |
| 2022-04-06 | 41.09 | $27.00 | 100 |
| 2022-04-05 | 43.63 | $27.16 | 1000 |
| 2022-04-04 | 49.22 | $27.47 | 301 |
| 2022-04-01 | 48.41 | $27.43 | 101 |
| 2022-03-31 | 48.02 | $27.41 | — |
| 2022-03-30 | 50.58 | $27.55 | — |
| 2022-03-29 | 51.14 | $27.58 | 100 |
| 2022-03-28 | 46.48 | $27.33 | 100 |
| 2022-03-25 | 44.88 | $27.25 | 1628 |
| 2022-03-24 | 46.70 | $27.36 | 1628 |
| 2022-03-23 | 44.76 | $27.26 | 100 |
| 2022-03-22 | 45.71 | $27.32 | 3200 |
| 2022-03-21 | 44.40 | $27.25 | 100 |
| 2022-03-18 | 47.50 | $27.45 | 300 |
| 2022-03-17 | 44.17 | $27.27 | 318 |
| 2022-03-16 | 41.42 | $27.13 | 100 |
| 2022-03-15 | 33.93 | $26.79 | 7947 |
| 2022-03-14 | 29.11 | $26.60 | 100 |
| 2022-03-11 | 31.65 | $26.82 | 2716 |
| 2022-03-10 | 33.54 | $26.97 | 100 |
| 2022-03-09 | 35.85 | $27.14 | 100 |
| 2022-03-08 | 28.72 | $26.88 | 1100 |
| 2022-03-07 | 29.93 | $26.98 | 100 |
| 2022-03-04 | 35.51 | $27.37 | 100 |
| 2022-03-03 | 37.19 | $27.47 | 100 |
| 2022-03-02 | 38.41 | $27.54 | 105 |
| 2022-03-01 | 38.75 | $27.56 | — |
| 2022-02-28 | 40.47 | $27.66 | 300 |
| 2022-02-25 | 39.45 | $27.62 | 200 |
| 2022-02-24 | 31.98 | $27.35 | 200 |
| 2022-02-23 | 30.47 | $27.30 | 1600 |
| 2022-02-22 | 33.12 | $27.49 | — |
| 2022-02-18 | 35.43 | $27.64 | 400 |
| 2022-02-17 | 36.24 | $27.69 | — |
| 2022-02-16 | 39.46 | $27.88 | — |
| 2022-02-15 | 38.08 | $27.83 | 403 |
| 2022-02-14 | 33.79 | $27.68 | 7406 |
| 2022-02-11 | 36.17 | $27.83 | 1446 |
| 2022-02-10 | 37.69 | $27.92 | — |
| 2022-02-09 | 43.44 | $28.22 | 300 |
| 2022-02-08 | 38.38 | $28.05 | 1730 |
| 2022-02-07 | 36.79 | $28.00 | 19 |
| 2022-02-04 | 37.16 | $28.02 | 604 |
| 2022-02-03 | 38.05 | $28.07 | 2000 |
| 2022-02-02 | 43.84 | $28.36 | 400 |
| 2022-02-01 | 41.80 | $28.29 | 429 |
| 2022-01-31 | 39.43 | $28.21 | 100 |
| 2022-01-28 | 31.45 | $27.97 | — |
| 2022-01-27 | 23.91 | $27.78 | 240 |
| 2022-01-26 | 24.44 | $27.82 | 8000 |
| 2022-01-25 | 26.42 | $27.96 | — |
| 2022-01-24 | 28.45 | $28.09 | 2920 |
| 2022-01-21 | 29.10 | $28.13 | 900 |
| 2022-01-20 | 30.78 | $28.23 | 25300 |
| 2022-01-19 | 32.38 | $28.32 | 40700 |
| 2022-01-18 | 33.10 | $28.36 | 901 |
| 2022-01-14 | 39.64 | $28.67 | 2043 |
| 2022-01-13 | 41.92 | $28.76 | 2000 |
| 2022-01-12 | 45.22 | $28.88 | 1711 |
| 2022-01-11 | 43.09 | $28.82 | 200 |
| 2022-01-10 | 36.88 | $28.66 | 1236 |
| 2022-01-07 | 38.90 | $28.74 | 4300 |
| 2022-01-06 | 39.67 | $28.77 | 2542 |
| 2022-01-05 | 40.96 | $28.82 | 1301 |
| 2022-01-04 | 48.78 | $29.08 | 100 |
| 2022-01-03 | 48.78 | $29.08 | 28927 |
| 2021-12-31 | 50.80 | $29.14 | 7117 |
| 2021-12-30 | 51.47 | $29.16 | 700 |
| 2021-12-29 | 51.47 | $29.16 | 509 |
| 2021-12-28 | 52.41 | $29.19 | 100 |
| 2021-12-27 | 53.34 | $29.22 | 26209 |
| 2021-12-23 | 49.37 | $29.08 | 25500 |
| 2021-12-22 | 52.08 | $29.17 | 1300 |
| 2021-12-21 | 48.49 | $29.05 | — |
| 2021-12-20 | 42.74 | $28.88 | 1100 |
| 2021-12-17 | 47.16 | $29.03 | 100 |
| 2021-12-16 | 49.42 | $29.10 | 3040 |
| 2021-12-15 | 50.74 | $29.14 | 800 |
| 2021-12-14 | 45.93 | $29.00 | 100 |
| 2021-12-13 | 49.90 | $29.12 | 100 |
| 2021-12-10 | 51.67 | $29.17 | 400 |
| 2021-12-09 | 49.99 | $29.12 | 1400 |
| 2021-12-08 | 53.15 | $29.21 | 100 |
| 2021-12-07 | 53.15 | $29.21 | 1600 |
| 2021-12-06 | 46.72 | $29.02 | 410 |
| 2021-12-03 | 43.22 | $28.93 | 600 |
| 2021-12-02 | 44.14 | $28.96 | 130 |
| 2021-12-01 | 38.77 | $28.83 | 300 |
| 2021-11-30 | 41.70 | $28.93 | 100 |
| 2021-11-29 | 46.72 | $29.08 | 100 |
| 2021-11-26 | 41.84 | $28.97 | 1437 |
| 2021-11-24 | 47.91 | $29.13 | 1000 |
| 2021-11-23 | 46.53 | $29.10 | 2900 |
| 2021-11-22 | 49.43 | $29.17 | 100 |
| 2021-11-19 | 56.09 | $29.31 | 100 |
| 2021-11-18 | 56.61 | $29.32 | 1700 |
| 2021-11-17 | 55.84 | $29.30 | 100 |
| 2021-11-16 | 55.84 | $29.30 | 613 |
| 2021-11-15 | 55.11 | $29.28 | 1700 |
| 2021-11-12 | 59.26 | $29.37 | 1339 |
| 2021-11-11 | 56.50 | $29.29 | 214 |
| 2021-11-10 | 56.50 | $29.29 | 1200 |
| 2021-11-09 | 67.93 | $29.51 | 130 |
| 2021-11-08 | 67.93 | $29.51 | 1127 |
| 2021-11-05 | 67.93 | $29.51 | 100 |
| 2021-11-04 | 64.89 | $29.40 | 1800 |
| 2021-11-03 | 63.07 | $29.34 | 313 |
| 2021-11-02 | 60.82 | $29.27 | 1500 |
| 2021-11-01 | 59.48 | $29.23 | 7148 |
| 2021-10-29 | 58.47 | $29.20 | 2000 |
| 2021-10-28 | 58.93 | $29.21 | 111 |
| 2021-10-27 | 55.93 | $29.12 | 227 |
| 2021-10-26 | 56.37 | $29.13 | 1900 |
| 2021-10-25 | 55.04 | $29.09 | 200 |
| 2021-10-22 | 53.35 | $29.04 | 100 |
| 2021-10-21 | 51.98 | $29.00 | 100 |
| 2021-10-20 | 53.09 | $29.03 | 824 |
| 2021-10-19 | 52.77 | $29.02 | 647 |
| 2021-10-18 | 51.51 | $28.98 | 507 |
| 2021-10-15 | 51.84 | $28.99 | 4000 |
| 2021-10-14 | 50.03 | $28.93 | 2524 |
| 2021-10-13 | 43.29 | $28.73 | 1600 |
| 2021-10-12 | 39.40 | $28.63 | 2622 |
| 2021-10-11 | 36.94 | $28.57 | 1712 |
| 2021-10-08 | 39.21 | $28.66 | 10734 |
| 2021-10-07 | 40.52 | $28.71 | 3600 |
| 2021-10-06 | 37.74 | $28.64 | 1000 |
| 2021-10-05 | 37.35 | $28.63 | 100 |
| 2021-10-04 | 34.98 | $28.57 | 100 |
| 2021-10-01 | 40.55 | $28.80 | 741 |
| 2021-09-30 | 34.53 | $28.66 | 212 |
| 2021-09-29 | 36.27 | $28.73 | 100 |
| 2021-09-28 | 36.52 | $28.74 | 100 |
| 2021-09-27 | 46.25 | $29.06 | 400 |
| 2021-09-24 | 47.37 | $29.09 | 100 |
| 2021-09-23 | 50.07 | $29.16 | 2637 |
| 2021-09-22 | 48.06 | $29.11 | 100 |
| 2021-09-21 | 43.30 | $29.00 | 100 |
| 2021-09-20 | 40.97 | $28.95 | 1000 |
| 2021-09-17 | 49.03 | $29.16 | 2232 |
| 2021-09-16 | 54.35 | $29.27 | 100 |
| 2021-09-15 | 57.02 | $29.32 | — |
| 2021-09-14 | 54.47 | $29.26 | 100 |
| 2021-09-13 | 55.51 | $29.28 | 320 |
| 2021-09-10 | 52.94 | $29.22 | — |
| 2021-09-09 | 58.27 | $29.32 | — |
| 2021-09-08 | 57.87 | $29.31 | 100 |
| 2021-09-07 | 59.50 | $29.34 | 700 |
| 2021-09-03 | 63.49 | $29.41 | 100 |
| 2021-09-02 | 63.49 | $29.41 | 108 |
| 2021-09-01 | 62.18 | $29.37 | 100 |
| 2021-08-31 | 60.50 | $29.32 | 100 |
| 2021-08-30 | 61.02 | $29.33 | 200 |
| 2021-08-27 | 59.38 | $29.28 | 100 |
| 2021-08-26 | 53.00 | $29.11 | 500 |
| 2021-08-25 | 57.00 | $29.19 | 500 |
| 2021-08-24 | 57.52 | $29.20 | 300 |
| 2021-08-23 | 56.39 | $29.17 | 200 |
| 2021-08-20 | 51.05 | $29.04 | 800 |
| 2021-08-19 | 47.28 | $28.96 | 100 |
| 2021-08-18 | 48.61 | $28.99 | 17131 |
| 2021-08-17 | 52.36 | $29.07 | 1526 |
| 2021-08-16 | 58.82 | $29.19 | 818 |
| 2021-08-13 | 58.82 | $29.19 | 100 |
| 2021-08-12 | 55.52 | $29.11 | 125 |
| 2021-08-11 | 55.52 | $29.11 | 700 |
| 2021-08-10 | 52.51 | $29.04 | 845 |
| 2021-08-09 | 53.49 | $29.06 | 100 |
| 2021-08-06 | 54.95 | $29.09 | 146 |
| 2021-08-05 | 59.60 | $29.18 | 100 |
| 2021-08-04 | 59.24 | $29.17 | 1100 |
| 2021-08-03 | 60.27 | $29.19 | 100 |
| 2021-08-02 | 57.07 | $29.10 | 312 |
| 2021-07-30 | 55.17 | $29.05 | — |
| 2021-07-29 | 58.63 | $29.12 | 1500 |
| 2021-07-28 | 57.17 | $29.08 | 800 |
| 2021-07-27 | 53.69 | $28.99 | 800 |
| 2021-07-26 | 56.09 | $29.04 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$30.74
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $30.74 | 100 |
| 2026-07-22 | -86.67 | $30.94 | 300 |
| 2026-07-21 | -80.00 | $30.98 | 120 |
| 2026-07-20 | -100.00 | $30.86 | 148 |
| 2026-07-17 | -100.00 | $30.95 | 21147 |
| 2026-07-16 | -84.31 | $31.04 | 100 |
| 2026-07-15 | -62.75 | $31.15 | 104 |
| 2026-07-14 | -78.95 | $31.08 | 100 |
| 2026-07-13 | -96.49 | $30.98 | 8400 |
| 2026-07-10 | -60.00 | $31.17 | 100 |
| 2026-07-09 | -56.34 | $31.13 | 4948 |
| 2026-07-08 | -70.67 | $31.00 | 400 |
| 2026-07-07 | -61.33 | $31.07 | 18511 |
| 2026-07-06 | -36.00 | $31.26 | 4147 |
| 2026-07-02 | -56.00 | $31.11 | 100 |
| 2026-07-01 | -25.33 | $31.34 | 100 |
| 2026-06-30 | -9.33 | $31.46 | 2618 |
| 2026-06-29 | -10.67 | $31.45 | 444 |
| 2026-06-26 | -30.67 | $31.30 | 100 |
| 2026-06-25 | -30.67 | $31.30 | 138 |
| 2026-06-24 | -40.00 | $31.23 | 105 |
| 2026-06-23 | -46.67 | $31.18 | 800 |
| 2026-06-22 | -17.33 | $31.40 | 100 |
| 2026-06-18 | -8.00 | $31.47 | 335 |
| 2026-06-17 | -37.33 | $31.25 | 100 |
| 2026-06-16 | -10.11 | $31.44 | 700 |
| 2026-06-15 | -6.74 | $31.47 | 427 |
| 2026-06-12 | -27.91 | $31.26 | 100 |
| 2026-06-11 | -32.56 | $31.22 | 831 |
| 2026-06-10 | -79.07 | $30.82 | 3400 |
| 2026-06-09 | -55.81 | $31.02 | 200 |
| 2026-06-08 | -60.47 | $30.98 | 1500 |
| 2026-06-05 | -65.12 | $30.94 | 2100 |
| 2026-06-04 | -8.14 | $31.43 | 147 |
| 2026-06-03 | -16.28 | $31.36 | 100 |
| 2026-06-02 | 0.00 | $31.50 | 100 |
| 2026-06-01 | 0.00 | $31.44 | 100 |
| 2026-05-29 | -2.60 | $31.39 | 200 |
| 2026-05-28 | 0.00 | $31.35 | 400 |
| 2026-05-27 | -6.10 | $31.25 | 3300 |
| 2026-05-26 | 0.00 | $31.25 | 400 |
| 2026-05-22 | -18.84 | $31.04 | 100 |
| 2026-05-21 | -23.19 | $31.01 | 339 |
| 2026-05-20 | -34.78 | $30.93 | 5229 |
| 2026-05-19 | -76.81 | $30.64 | 105 |
| 2026-05-18 | -53.62 | $30.80 | 100 |
| 2026-05-15 | -55.07 | $30.79 | 100 |
| 2026-05-14 | -10.14 | $31.10 | 204 |
| 2026-05-13 | -13.85 | $31.04 | 100 |
| 2026-05-12 | -27.69 | $30.95 | 300 |
| 2026-05-11 | -6.15 | $31.09 | 14801 |
| 2026-05-08 | -1.06 | $31.12 | 100 |
| 2026-05-07 | -17.89 | $30.96 | 400 |
| 2026-05-06 | 0.00 | $31.13 | 900 |
| 2026-05-05 | 0.00 | $30.80 | 100 |
| 2026-05-04 | -12.80 | $30.64 | 100 |
| 2026-05-01 | -3.20 | $30.76 | 2748 |
| 2026-04-30 | -6.40 | $30.72 | 100 |
| 2026-04-29 | -23.20 | $30.51 | 500 |
| 2026-04-28 | -15.20 | $30.61 | 100 |
| 2026-04-27 | -6.80 | $30.70 | 235 |
| 2026-04-24 | -4.52 | $30.73 | 428 |
| 2026-04-23 | -14.19 | $30.58 | 100 |
| 2026-04-22 | -7.10 | $30.69 | 100 |
| 2026-04-21 | -14.84 | $30.57 | 338 |
| 2026-04-20 | -2.58 | $30.76 | 338 |
| 2026-04-17 | 0.00 | $30.80 | 341 |
| 2026-04-16 | -1.52 | $30.55 | 1611 |
| 2026-04-15 | 0.00 | $30.56 | 100 |
| 2026-04-14 | -1.56 | $30.51 | 2000 |
| 2026-04-13 | -1.82 | $30.33 | 300 |
| 2026-04-10 | -15.45 | $30.18 | 100 |
| 2026-04-09 | -13.64 | $30.20 | 8112 |
| 2026-04-08 | -1.08 | $30.17 | 700 |
| 2026-04-07 | -50.98 | $29.75 | 800 |
| 2026-04-06 | -55.56 | $29.73 | 1103 |
| 2026-04-02 | -59.26 | $29.69 | 100 |
| 2026-04-01 | -44.95 | $29.85 | 400 |
| 2026-03-31 | -63.64 | $29.73 | 100 |
| 2026-03-30 | -93.94 | $29.33 | 649 |
| 2026-03-27 | -98.62 | $29.27 | 716 |
| 2026-03-26 | -100.00 | $29.45 | 137 |
| 2026-03-25 | -77.54 | $29.78 | 100 |
| 2026-03-24 | -90.00 | $29.61 | 100 |
| 2026-03-23 | -81.43 | $29.73 | 511 |
| 2026-03-20 | -100.00 | $29.47 | 308 |
| 2026-03-19 | -89.38 | $29.86 | 702 |
| 2026-03-18 | -93.52 | $29.86 | 20419 |
| 2026-03-17 | -70.37 | $30.11 | 20722 |
| 2026-03-16 | -78.70 | $30.02 | 300 |
| 2026-03-13 | -100.00 | $29.79 | 600 |
| 2026-03-12 | -100.00 | $29.90 | 100 |
| 2026-03-11 | -97.18 | $30.18 | 220 |
| 2026-03-10 | -85.71 | $30.27 | 100 |
| 2026-03-09 | -77.14 | $30.33 | 108 |
| 2026-03-06 | -100.00 | $30.17 | 100 |
| 2026-03-05 | -85.48 | $30.34 | 100 |
| 2026-03-04 | -51.61 | $30.55 | 900 |
| 2026-03-03 | -70.97 | $30.43 | 234 |
| 2026-03-02 | -27.42 | $30.70 | 100 |
| 2026-02-27 | -6.45 | $30.83 | 133 |
| 2026-02-26 | -3.23 | $30.85 | 300 |
| 2026-02-25 | 0.00 | $30.87 | 100 |
| 2026-02-24 | -5.45 | $30.77 | 926 |
| 2026-02-23 | -25.45 | $30.66 | 437 |
| 2026-02-20 | -5.45 | $30.77 | 522 |
| 2026-02-19 | -25.45 | $30.66 | 600 |
| 2026-02-18 | -18.18 | $30.70 | 1500 |
| 2026-02-17 | -20.55 | $30.65 | 600 |
| 2026-02-13 | -21.92 | $30.64 | 320 |
| 2026-02-12 | -31.51 | $30.57 | 500 |
| 2026-02-11 | -17.81 | $30.67 | 2143 |
| 2026-02-10 | -9.23 | $30.66 | 2143 |
| 2026-02-09 | -3.45 | $30.63 | 1800 |
| 2026-02-06 | -6.00 | $30.54 | 3600 |
| 2026-02-05 | -60.00 | $30.27 | 1438 |
| 2026-02-04 | -50.00 | $30.32 | 3500 |
| 2026-02-03 | -36.00 | $30.39 | 1000 |
| 2026-02-02 | -22.00 | $30.46 | 6300 |
| 2026-01-30 | -31.37 | $30.41 | 107 |
| 2026-01-29 | -11.11 | $30.51 | 126 |
| 2026-01-28 | -11.11 | $30.51 | 116 |
| 2026-01-27 | -3.70 | $30.55 | 100 |
| 2026-01-26 | -18.52 | $30.47 | 5444 |
| 2026-01-23 | -16.67 | $30.38 | 100 |
| 2026-01-22 | -23.81 | $30.35 | 904 |
| 2026-01-21 | -42.86 | $30.27 | 249 |
| 2026-01-20 | -90.48 | $30.07 | 100 |
| 2026-01-16 | -21.43 | $30.36 | 1635 |
| 2026-01-15 | -14.29 | $30.39 | 103 |
| 2026-01-14 | -5.41 | $30.38 | 2100 |
| 2026-01-13 | -8.11 | $30.37 | 309 |
| 2026-01-12 | 0.00 | $30.40 | 341 |
| 2026-01-09 | 0.00 | $30.37 | 200 |
| 2026-01-08 | -36.36 | $30.24 | 100 |
| 2026-01-07 | -24.24 | $30.28 | 239 |
| 2026-01-06 | -12.12 | $30.32 | 600 |
| 2026-01-05 | -30.30 | $30.26 | 200 |
| 2026-01-02 | -81.82 | $30.09 | 326 |
| 2025-12-31 | -100.00 | $30.03 | 100 |
| 2025-12-30 | -67.74 | $30.15 | 300 |
| 2025-12-29 | -67.74 | $30.15 | 700 |
| 2025-12-26 | -58.06 | $30.18 | 100 |
| 2025-12-24 | -64.52 | $30.16 | 400 |
| 2025-12-23 | -87.10 | $30.09 | 100 |
| 2025-12-22 | -5.88 | $30.33 | 604 |
| 2025-12-19 | -17.54 | $30.26 | 8700 |
| 2025-12-18 | -23.29 | $30.19 | 773 |
| 2025-12-17 | -42.47 | $30.05 | 1000 |
| 2025-12-16 | -23.29 | $30.19 | 100 |
| 2025-12-15 | -23.29 | $30.19 | 244 |
| 2025-12-12 | -24.66 | $30.18 | 1700 |
| 2025-12-11 | -1.37 | $30.35 | 800 |
| 2025-12-10 | 0.00 | $30.32 | 200 |
| 2025-12-09 | -19.70 | $30.16 | 1339 |
| 2025-12-08 | -16.67 | $30.18 | 800 |
| 2025-12-05 | -7.58 | $30.24 | 100 |
| 2025-12-04 | -7.58 | $30.24 | 500 |
| 2025-12-03 | -3.03 | $30.27 | 800 |
| 2025-12-02 | -15.15 | $30.19 | 136 |
| 2025-12-01 | -22.73 | $30.14 | 100 |
| 2025-11-28 | -3.03 | $30.27 | 100 |
| 2025-11-26 | -6.06 | $30.25 | 933 |
| 2025-11-25 | -34.21 | $30.13 | 104 |
| 2025-11-24 | -53.95 | $29.98 | 1127 |
| 2025-11-21 | -78.95 | $29.79 | 1129 |
| 2025-11-20 | -100.00 | $29.63 | 400 |
| 2025-11-19 | -92.31 | $29.79 | 225 |
| 2025-11-18 | -90.77 | $29.80 | 33101 |
| 2025-11-17 | -100.00 | $29.86 | 1543 |
| 2025-11-14 | -83.33 | $29.99 | 109 |
| 2025-11-13 | -77.08 | $30.02 | 100 |
| 2025-11-12 | -25.00 | $30.27 | 200 |
| 2025-11-11 | -26.00 | $30.26 | 100 |
| 2025-11-10 | -38.18 | $30.18 | 257 |
| 2025-11-07 | -66.10 | $30.00 | 257 |
| 2025-11-06 | -50.63 | $29.99 | 300 |
| 2025-11-05 | -44.30 | $30.04 | 223 |
| 2025-11-04 | -49.37 | $30.00 | 4207 |
| 2025-11-03 | -29.11 | $30.16 | 422 |
| 2025-10-31 | -27.85 | $30.17 | 100 |
| 2025-10-30 | -30.38 | $30.15 | 100 |
| 2025-10-29 | -13.92 | $30.28 | 138 |
| 2025-10-28 | 0.00 | $30.39 | 100 |
| 2025-10-27 | -3.90 | $30.34 | 327 |
| 2025-10-24 | 0.00 | $30.23 | 100 |
| 2025-10-23 | -9.09 | $30.10 | 239 |
| 2025-10-22 | -23.64 | $30.02 | 127 |
| 2025-10-21 | 0.00 | $30.15 | 9040 |
| 2025-10-20 | 0.00 | $30.10 | 106 |
| 2025-10-17 | -22.22 | $29.95 | 100 |
| 2025-10-16 | -28.89 | $29.92 | 143 |
| 2025-10-15 | -35.56 | $29.89 | 100 |
| 2025-10-14 | -46.67 | $29.84 | 105 |
| 2025-10-13 | -55.56 | $29.80 | 300 |
| 2025-10-10 | -100.00 | $29.60 | 226 |
| 2025-10-09 | -55.88 | $29.86 | 1200 |
| 2025-10-08 | -32.35 | $29.94 | 104 |
| 2025-10-07 | -51.43 | $29.87 | 700 |
| 2025-10-06 | -24.44 | $29.94 | 100 |
| 2025-10-03 | -24.44 | $29.94 | 100 |
| 2025-10-02 | -25.93 | $29.91 | 100 |
| 2025-10-01 | 0.00 | $30.05 | 100 |
| 2025-09-30 | 0.00 | $29.95 | 117 |
| 2025-09-29 | -7.14 | $29.88 | 5515 |
| 2025-09-26 | -15.48 | $29.81 | 100 |
| 2025-09-25 | -23.81 | $29.74 | 200 |
| 2025-09-24 | -13.10 | $29.83 | 1503 |
| 2025-09-23 | -3.57 | $29.91 | 100 |
| 2025-09-22 | 0.00 | $29.94 | 203 |
| 2025-09-19 | 0.00 | $29.91 | 100 |
| 2025-09-18 | -2.35 | $29.88 | 733 |
| 2025-09-17 | -5.88 | $29.85 | 100 |
| 2025-09-16 | 0.00 | $29.90 | 648 |
| 2025-09-15 | 0.00 | $29.90 | 139 |
| 2025-09-12 | -5.00 | $29.81 | 100 |
| 2025-09-11 | 0.00 | $29.85 | 100 |
| 2025-09-10 | 0.00 | $29.70 | 104 |
| 2025-09-09 | -8.06 | $29.62 | 5900 |
| 2025-09-08 | 0.00 | $29.64 | 100 |
| 2025-09-05 | -5.77 | $29.51 | 104 |
| 2025-09-04 | 0.00 | $29.42 | 100 |
| 2025-09-03 | -31.71 | $29.27 | 833 |
| 2025-09-02 | -47.92 | $29.17 | 123 |
| 2025-08-29 | -18.00 | $29.31 | 124 |
| 2025-08-28 | 0.00 | $29.40 | 100 |
| 2025-08-27 | -3.28 | $29.34 | 100 |
| 2025-08-26 | -9.84 | $29.30 | 100 |
| 2025-08-25 | -16.39 | $29.26 | 100 |
| 2025-08-22 | 0.00 | $29.36 | 100 |
| 2025-08-21 | -43.64 | $29.06 | 502 |
| 2025-08-20 | -27.27 | $29.15 | 3505 |
| 2025-08-19 | -29.09 | $29.14 | 721 |
| 2025-08-18 | -20.00 | $29.19 | 721 |
| 2025-08-15 | -19.64 | $29.19 | 100 |
| 2025-08-14 | -11.11 | $29.23 | 100 |
| 2025-08-13 | 0.00 | $29.30 | 300 |
| 2025-08-12 | 0.00 | $29.16 | 100 |
| 2025-08-11 | -7.27 | $29.02 | 1140 |
| 2025-08-08 | 0.00 | $29.05 | 100 |
| 2025-08-07 | 0.00 | $29.00 | 100 |
| 2025-08-06 | 0.00 | $28.99 | 100 |
| 2025-08-05 | -4.65 | $28.92 | 100 |
| 2025-08-04 | 0.00 | $28.94 | 400 |
| 2025-08-01 | -44.19 | $28.75 | 100 |
| 2025-07-31 | -39.53 | $28.77 | 111 |
| 2025-07-30 | -25.58 | $28.83 | 100 |
| 2025-07-29 | -6.98 | $28.91 | 103 |
| 2025-07-28 | -18.60 | $28.86 | 100 |
| 2025-07-25 | 0.00 | $28.94 | 143 |
| 2025-07-24 | -10.00 | $28.87 | 143 |
| 2025-07-23 | 0.00 | $28.91 | 100 |
| 2025-07-22 | -22.50 | $28.82 | 100 |
| 2025-07-21 | -34.69 | $28.74 | 100 |
| 2025-07-18 | -38.71 | $28.67 | 100 |
| 2025-07-17 | -41.94 | $28.65 | 200 |
| 2025-07-16 | -53.23 | $28.58 | 100 |
| 2025-07-15 | -64.52 | $28.51 | 100 |
| 2025-07-14 | -46.88 | $28.61 | 100 |
| 2025-07-11 | -48.44 | $28.60 | 100 |
| 2025-07-10 | -28.13 | $28.73 | 700 |
| 2025-07-09 | -31.25 | $28.71 | 500 |
| 2025-07-08 | -51.56 | $28.58 | 1612 |
| 2025-07-07 | -52.24 | $28.56 | 100 |
| 2025-07-03 | -26.09 | $28.73 | 100 |
| 2025-07-02 | -30.43 | $28.70 | 100 |
| 2025-07-01 | -2.70 | $28.89 | 100 |
| 2025-06-30 | 0.00 | $28.91 | 100 |
| 2025-06-27 | 0.00 | $28.79 | 100 |
| 2025-06-26 | 0.00 | $28.77 | 700 |
| 2025-06-25 | -3.03 | $28.62 | 100 |
| 2025-06-24 | 0.00 | $28.64 | 100 |
| 2025-06-23 | -11.76 | $28.42 | 104 |
| 2025-06-20 | -28.77 | $28.29 | 300 |
| 2025-06-18 | -26.03 | $28.31 | 100 |
| 2025-06-17 | -27.40 | $28.30 | 1421 |
| 2025-06-16 | -19.18 | $28.36 | 518 |
| 2025-06-13 | -31.51 | $28.27 | 100 |
| 2025-06-12 | 0.00 | $28.50 | 100 |
| 2025-06-11 | -10.29 | $28.38 | 400 |
| 2025-06-10 | 0.00 | $28.35 | — |
| 2025-06-09 | -5.56 | $28.28 | 2018 |
| 2025-06-06 | -8.70 | $28.24 | — |
| 2025-06-05 | -11.27 | $28.22 | — |
| 2025-06-04 | 0.00 | $28.30 | 100 |
| 2025-06-03 | 0.00 | $28.17 | — |
| 2025-06-02 | 0.00 | $28.12 | — |
| 2025-05-30 | -3.64 | $28.10 | — |
| 2025-05-29 | -5.26 | $28.09 | 100 |
| 2025-05-28 | -24.56 | $27.98 | — |
| 2025-05-27 | -5.26 | $28.09 | 100 |
| 2025-05-23 | -42.25 | $27.82 | 100 |
| 2025-05-22 | -35.06 | $27.85 | 5028 |
| 2025-05-21 | -36.90 | $27.81 | 100 |
| 2025-05-20 | -4.46 | $28.07 | — |
| 2025-05-19 | 0.00 | $28.12 | 2700 |
| 2025-05-16 | -0.65 | $28.08 | 600 |
| 2025-05-15 | 0.00 | $28.00 | 100 |
| 2025-05-14 | -4.35 | $27.86 | 100 |
| 2025-05-13 | 0.00 | $27.92 | 108 |
| 2025-05-12 | 0.00 | $27.85 | — |
| 2025-05-09 | -9.32 | $27.61 | — |
| 2025-05-08 | -11.02 | $27.59 | — |
| 2025-05-07 | -8.47 | $27.62 | — |
| 2025-05-06 | -8.38 | $27.58 | 400 |
| 2025-05-05 | -5.99 | $27.62 | 100 |
| 2025-05-02 | -2.99 | $27.67 | — |
| 2025-05-01 | -10.18 | $27.55 | 1200 |
| 2025-04-30 | -2.55 | $27.58 | 100 |
| 2025-04-29 | -9.58 | $27.56 | 100 |
| 2025-04-28 | -14.97 | $27.47 | 434 |
| 2025-04-25 | -19.76 | $27.39 | 703 |
| 2025-04-24 | -26.35 | $27.28 | 100 |
| 2025-04-23 | -44.12 | $27.00 | 100 |
| 2025-04-22 | -57.38 | $26.83 | 100 |
| 2025-04-21 | -71.58 | $26.57 | 6600 |
| 2025-04-17 | -56.83 | $26.84 | 124 |
| 2025-04-16 | -57.38 | $26.83 | — |
| 2025-04-15 | -50.82 | $26.95 | 100 |
| 2025-04-14 | -53.01 | $26.91 | 131 |
| 2025-04-11 | -63.39 | $26.72 | — |
| 2025-04-10 | -73.22 | $26.54 | 100 |
| 2025-04-09 | -49.73 | $26.97 | 5100 |
| 2025-04-08 | -100.00 | $26.05 | 200 |
| 2025-04-07 | -100.00 | $26.25 | 3000 |
| 2025-04-04 | -100.00 | $26.65 | 400 |
| 2025-04-03 | -100.00 | $27.22 | 10200 |
| 2025-04-02 | -59.09 | $27.62 | 100 |
| 2025-04-01 | -49.09 | $27.72 | 214 |
| 2025-03-31 | -65.45 | $27.63 | 106 |
| 2025-03-28 | -70.91 | $27.60 | 100 |
| 2025-03-27 | -60.32 | $27.69 | 100 |
| 2025-03-26 | -55.56 | $27.72 | 200 |
| 2025-03-25 | -35.29 | $27.88 | 100 |
| 2025-03-24 | -44.12 | $27.82 | 317 |
| 2025-03-21 | -52.94 | $27.76 | 146 |
| 2025-03-20 | -47.06 | $27.80 | 100 |
| 2025-03-19 | -44.12 | $27.82 | 101 |
| 2025-03-18 | -66.18 | $27.67 | 100 |
| 2025-03-17 | -52.94 | $27.76 | 418 |
| 2025-03-14 | -70.59 | $27.64 | 100 |
| 2025-03-13 | -100.00 | $27.44 | 6212 |
| 2025-03-12 | -100.00 | $27.54 | 100 |
| 2025-03-11 | -100.00 | $27.54 | 300 |
| 2025-03-10 | -100.00 | $27.63 | 100 |
| 2025-03-07 | -78.79 | $27.86 | 100 |
| 2025-03-06 | -100.00 | $27.79 | 139 |
| 2025-03-05 | -44.83 | $27.99 | 100 |
| 2025-03-04 | -82.76 | $27.88 | 100 |
| 2025-03-03 | -27.08 | $27.99 | 300 |
| 2025-02-28 | -10.42 | $28.07 | 2900 |
| 2025-02-27 | -39.58 | $27.93 | 100 |
| 2025-02-26 | 0.00 | $28.12 | 142 |
| 2025-02-25 | -10.42 | $28.07 | — |
| 2025-02-24 | -29.17 | $27.98 | 240 |
| 2025-02-21 | -20.83 | $28.02 | 100 |
| 2025-02-20 | 0.00 | $28.12 | 100 |
| 2025-02-19 | 0.00 | $28.11 | 100 |
| 2025-02-18 | -4.26 | $28.09 | 100 |
| 2025-02-14 | 0.00 | $28.11 | 405 |
| 2025-02-13 | 0.00 | $28.05 | 100 |
| 2025-02-12 | -36.36 | $27.83 | 100 |
| 2025-02-11 | -11.63 | $27.93 | 728 |
| 2025-02-10 | -7.07 | $27.96 | 104 |
| 2025-02-07 | -14.14 | $27.89 | 200 |
| 2025-02-06 | 0.00 | $28.03 | 500 |
| 2025-02-05 | 0.00 | $28.02 | — |
| 2025-02-04 | -11.58 | $27.88 | — |
| 2025-02-03 | -24.21 | $27.76 | 1100 |
| 2025-01-31 | -17.89 | $27.82 | 1333 |
| 2025-01-30 | 0.00 | $27.93 | 401 |
| 2025-01-29 | -4.82 | $27.83 | 2720 |
| 2025-01-28 | 0.00 | $27.86 | 7720 |
| 2025-01-27 | -8.54 | $27.79 | 3200 |
| 2025-01-24 | 0.00 | $27.86 | 100 |
| 2025-01-23 | 0.00 | $27.83 | 2100 |
| 2025-01-22 | 0.00 | $27.82 | 200 |
| 2025-01-21 | 0.00 | $27.81 | 411 |
| 2025-01-17 | -47.75 | $27.62 | — |
| 2025-01-16 | -55.86 | $27.53 | 200 |
| 2025-01-15 | -60.71 | $27.48 | 200 |
| 2025-01-14 | -88.50 | $27.17 | — |
| 2025-01-13 | -96.00 | $27.09 | 16012 |
| 2025-01-10 | -100.00 | $27.14 | 2045 |
| 2025-01-08 | -89.72 | $27.40 | 100 |
| 2025-01-07 | -92.11 | $27.38 | 7200 |
| 2025-01-06 | -80.34 | $27.52 | 1700 |
| 2025-01-03 | -83.76 | $27.48 | 100 |
| 2025-01-02 | -92.31 | $27.38 | 600 |
| 2024-12-31 | -90.60 | $27.40 | 112 |
| 2024-12-30 | -84.62 | $27.47 | 2500 |
| 2024-12-27 | -82.91 | $27.49 | 100 |
| 2024-12-26 | -71.79 | $27.62 | 313 |
| 2024-12-24 | -74.36 | $27.59 | 300 |
| 2024-12-23 | -82.91 | $27.49 | 100 |
| 2024-12-20 | -85.47 | $27.46 | 803 |
| 2024-12-19 | -100.00 | $27.56 | 6135 |
| 2024-12-18 | -100.00 | $27.66 | 8300 |
| 2024-12-17 | -52.24 | $28.11 | 300 |
| 2024-12-16 | -42.86 | $28.16 | 715 |
| 2024-12-13 | -43.42 | $28.13 | 527 |
| 2024-12-12 | -31.58 | $28.22 | 6300 |
| 2024-12-11 | -15.79 | $28.34 | 10400 |
| 2024-12-10 | -23.68 | $28.28 | 300 |
| 2024-12-09 | -9.21 | $28.39 | 4400 |
| 2024-12-06 | 0.00 | $28.46 | 605 |
| 2024-12-05 | -1.41 | $28.40 | 1700 |
| 2024-12-04 | 0.00 | $28.40 | 4200 |
| 2024-12-03 | -3.33 | $28.28 | 400 |
| 2024-12-02 | 0.00 | $28.30 | 100 |
| 2024-11-29 | 0.00 | $28.26 | 100 |
| 2024-11-27 | 0.00 | $28.11 | 100 |
| 2024-11-26 | -3.85 | $28.09 | 100 |
| 2024-11-25 | 0.00 | $28.11 | 100 |
| 2024-11-22 | -36.00 | $27.91 | — |
| 2024-11-21 | -44.00 | $27.87 | 1800 |
| 2024-11-20 | -60.00 | $27.79 | 100 |
| 2024-11-19 | -56.00 | $27.81 | 900 |
| 2024-11-18 | -66.00 | $27.76 | 3100 |
| 2024-11-15 | -78.00 | $27.70 | 100 |
| 2024-11-14 | -62.96 | $27.79 | 1800 |
| 2024-11-13 | -50.00 | $27.86 | 100 |
| 2024-11-12 | -44.64 | $27.90 | 100 |
| 2024-11-11 | -12.50 | $28.08 | 100 |
| 2024-11-08 | -10.71 | $28.09 | 101 |
| 2024-11-07 | -12.50 | $28.08 | 105 |
| 2024-11-06 | -50.00 | $27.87 | 7833 |
| 2024-11-05 | -58.93 | $27.82 | — |
| 2024-11-04 | -89.29 | $27.65 | 100 |
| 2024-11-01 | -100.00 | $27.59 | 400 |
| 2024-10-31 | -100.00 | $27.60 | 602 |
| 2024-10-30 | -81.82 | $27.79 | 316 |
| 2024-10-29 | -75.47 | $27.84 | 915 |
| 2024-10-28 | -83.56 | $27.83 | 200 |
| 2024-10-25 | -89.61 | $27.79 | 100 |
| 2024-10-24 | -83.54 | $27.84 | 800 |
| 2024-10-23 | -91.14 | $27.78 | 1902 |
| 2024-10-22 | -100.00 | $27.92 | 102 |
| 2024-10-21 | -100.00 | $27.94 | 800 |
| 2024-10-18 | -69.81 | $28.13 | 103 |
| 2024-10-17 | -81.13 | $28.07 | 100 |
| 2024-10-16 | -66.04 | $28.15 | 2837 |
| 2024-10-15 | -81.13 | $28.07 | 129 |
| 2024-10-14 | -67.92 | $28.14 | 243 |
| 2024-10-11 | -79.25 | $28.08 | 107 |
| 2024-10-10 | -94.34 | $28.00 | 3202 |
| 2024-10-09 | -84.91 | $28.05 | 200 |
| 2024-10-08 | -86.79 | $28.04 | 100 |
| 2024-10-07 | -94.64 | $27.97 | 449 |
| 2024-10-04 | -61.54 | $28.10 | 100 |
| 2024-10-03 | -50.00 | $28.11 | — |
| 2024-10-02 | -33.33 | $28.24 | 100 |
| 2024-10-01 | -7.69 | $28.44 | 100 |
| 2024-09-30 | -2.56 | $28.48 | — |
| 2024-09-27 | 0.00 | $28.50 | — |
| 2024-09-26 | 0.00 | $28.49 | 100 |
| 2024-09-25 | -14.86 | $28.35 | 100 |
| 2024-09-24 | 0.00 | $28.46 | — |
| 2024-09-23 | -7.04 | $28.38 | 100 |
| 2024-09-20 | -11.27 | $28.35 | 100 |
| 2024-09-19 | -4.23 | $28.40 | 801 |
| 2024-09-18 | -25.40 | $28.19 | 100 |
| 2024-09-17 | -12.70 | $28.27 | 313 |
| 2024-09-16 | 0.00 | $28.30 | — |
| 2024-09-13 | 0.00 | $28.22 | 100 |
| 2024-09-12 | 0.00 | $28.10 | — |
| 2024-09-11 | -5.88 | $28.04 | — |
| 2024-09-10 | -22.81 | $27.94 | 100 |
| 2024-09-09 | -25.61 | $27.86 | 2800 |
| 2024-09-06 | -41.67 | $27.72 | 105 |
| 2024-09-05 | -18.95 | $27.89 | 100 |
| 2024-09-04 | -16.67 | $27.88 | 100 |
| 2024-09-03 | -21.93 | $27.82 | 1035 |
| 2024-08-30 | -6.14 | $28.00 | 100 |
| 2024-08-29 | -12.28 | $27.93 | 2000 |
| 2024-08-28 | -9.65 | $27.96 | 5906 |
| 2024-08-27 | -3.51 | $28.03 | 100 |
| 2024-08-26 | -6.14 | $28.00 | 200 |
| 2024-08-23 | 0.00 | $28.07 | 107 |
| 2024-08-22 | -16.04 | $27.82 | — |
| 2024-08-21 | 0.00 | $27.99 | 100 |
| 2024-08-20 | -1.03 | $27.89 | 4100 |
| 2024-08-19 | 0.00 | $27.87 | 100 |
| 2024-08-16 | 0.00 | $27.73 | 100 |
| 2024-08-15 | 0.00 | $27.65 | 200 |
| 2024-08-14 | 0.00 | $27.56 | 113 |
| 2024-08-13 | 0.00 | $27.50 | — |
| 2024-08-12 | -53.62 | $27.25 | 100 |
| 2024-08-09 | -56.52 | $27.23 | 716 |
| 2024-08-08 | -72.46 | $27.12 | 100 |
| 2024-08-07 | -100.00 | $26.93 | — |
| 2024-08-06 | -85.51 | $27.03 | 800 |
| 2024-08-05 | -85.51 | $27.03 | 1500 |
| 2024-08-02 | -48.28 | $27.34 | 1200 |
| 2024-08-01 | -44.83 | $27.36 | 101 |
| 2024-07-31 | -20.69 | $27.50 | 100 |
| 2024-07-30 | -53.62 | $27.25 | — |
| 2024-07-29 | -53.62 | $27.25 | 100 |
| 2024-07-26 | -56.52 | $27.23 | 100 |
| 2024-07-25 | -82.61 | $27.05 | — |
| 2024-07-24 | -84.06 | $27.04 | 400 |
| 2024-07-23 | -46.38 | $27.30 | 1100 |
| 2024-07-22 | -42.03 | $27.33 | 124 |
| 2024-07-19 | -57.97 | $27.22 | 104 |
| 2024-07-18 | -42.03 | $27.33 | 200 |
| 2024-07-17 | -20.29 | $27.48 | 100 |
| 2024-07-16 | 0.00 | $27.62 | 200 |
| 2024-07-15 | -18.75 | $27.45 | 1200 |
| 2024-07-12 | -6.25 | $27.53 | 1100 |
| 2024-07-11 | 0.00 | $27.42 | 100 |
| 2024-07-10 | 0.00 | $27.37 | 100 |
| 2024-07-09 | -17.78 | $27.23 | 100 |
| 2024-07-08 | -15.56 | $27.24 | 600 |
| 2024-07-05 | -15.56 | $27.24 | 2300 |
| 2024-07-03 | -46.67 | $27.10 | 100 |
| 2024-07-02 | -84.44 | $26.93 | 100 |
| 2024-07-01 | -57.78 | $27.05 | — |
| 2024-06-28 | -26.98 | $27.14 | — |
| 2024-06-27 | -15.38 | $27.21 | 100 |
| 2024-06-26 | -18.84 | $27.18 | 100 |
| 2024-06-25 | -8.70 | $27.25 | — |
| 2024-06-24 | -10.14 | $27.24 | — |
| 2024-06-21 | -11.59 | $27.23 | 200 |
| 2024-06-20 | -10.14 | $27.24 | 405 |
| 2024-06-18 | 0.00 | $27.31 | 1200 |
| 2024-06-17 | -3.33 | $27.20 | 106 |
| 2024-06-14 | -6.67 | $27.18 | 137 |
| 2024-06-13 | -1.67 | $27.21 | 200 |
| 2024-06-12 | 0.00 | $27.17 | — |
| 2024-06-11 | -29.17 | $26.96 | 200 |
| 2024-06-10 | -35.42 | $26.93 | 133 |
| 2024-06-07 | -35.42 | $26.93 | 100 |
| 2024-06-06 | 0.00 | $27.10 | — |
| 2024-06-05 | 0.00 | $27.10 | 135 |
| 2024-06-04 | -25.58 | $26.92 | 1734 |
| 2024-06-03 | -33.33 | $26.87 | 100 |
| 2024-05-31 | -44.83 | $26.77 | 200 |
| 2024-05-30 | -48.68 | $26.66 | — |
| 2024-05-29 | -40.59 | $26.62 | 4600 |
| 2024-05-28 | -24.75 | $26.78 | 2000 |
| 2024-05-24 | -16.83 | $26.86 | 100 |
| 2024-05-23 | -26.73 | $26.76 | 1300 |
| 2024-05-22 | -13.21 | $26.89 | — |
| 2024-05-21 | -5.66 | $26.97 | 100 |
| 2024-05-20 | -9.43 | $26.93 | 136 |
| 2024-05-17 | -8.33 | $26.94 | 101 |
| 2024-05-16 | -4.39 | $26.98 | 100 |
| 2024-05-15 | 0.00 | $27.03 | 1900 |
| 2024-05-14 | 0.00 | $26.80 | 100 |
| 2024-05-13 | -1.23 | $26.69 | 100 |
| 2024-05-10 | -2.47 | $26.68 | 2300 |
| 2024-05-09 | 0.00 | $26.70 | — |
| 2024-05-08 | -4.05 | $26.60 | 100 |
| 2024-05-07 | 0.00 | $26.63 | 100 |
| 2024-05-06 | -14.81 | $26.58 | 200 |
| 2024-05-03 | -27.16 | $26.48 | 516 |
| 2024-05-02 | -53.09 | $26.27 | — |
| 2024-05-01 | -75.31 | $26.09 | 300 |
| 2024-04-30 | -80.25 | $26.05 | — |
| 2024-04-29 | -53.09 | $26.27 | 100 |
| 2024-04-26 | -69.07 | $26.19 | 100 |
| 2024-04-25 | -86.49 | $26.04 | 700 |
| 2024-04-24 | -79.46 | $26.12 | 100 |
| 2024-04-23 | -75.00 | $26.17 | 847 |
| 2024-04-22 | -89.29 | $26.01 | 100 |
| 2024-04-19 | -100.00 | $25.89 | 107 |
| 2024-04-18 | -100.00 | $25.92 | 6200 |
| 2024-04-17 | -97.09 | $26.01 | 100 |
| 2024-04-16 | -100.00 | $25.98 | — |
| 2024-04-15 | -100.00 | $26.07 | 3900 |
| 2024-04-12 | -100.00 | $26.28 | 613 |
| 2024-04-11 | -87.88 | $26.43 | 337 |
| 2024-04-10 | -96.97 | $26.37 | 522 |
| 2024-04-09 | -73.81 | $26.70 | 3422 |
| 2024-04-08 | -90.48 | $26.63 | 835 |
| 2024-04-05 | -95.24 | $26.61 | 100 |
| 2024-04-04 | -100.00 | $26.59 | 100 |
| 2024-04-03 | -83.33 | $26.66 | 100 |
| 2024-04-02 | -86.36 | $26.63 | 1000 |
| 2024-04-01 | -34.09 | $26.86 | 100 |
| 2024-03-28 | -2.27 | $27.00 | 100 |
| 2024-03-27 | 0.00 | $27.01 | 100 |
| 2024-03-26 | -10.20 | $26.87 | 400 |
| 2024-03-25 | -10.20 | $26.87 | 116 |
| 2024-03-22 | 0.00 | $26.92 | — |
| 2024-03-21 | 0.00 | $26.91 | 400 |
| 2024-03-20 | -4.17 | $26.85 | 130 |
| 2024-03-19 | -21.43 | $26.72 | 1000 |
| 2024-03-18 | -35.71 | $26.62 | 3801 |
| 2024-03-15 | -40.00 | $26.59 | 600 |
| 2024-03-14 | -31.43 | $26.65 | 1014 |
| 2024-03-13 | -7.14 | $26.82 | 3700 |
| 2024-03-12 | -1.19 | $26.86 | — |
| 2024-03-11 | -10.71 | $26.78 | 100 |
| 2024-03-08 | -4.76 | $26.83 | 100 |
| 2024-03-07 | 0.00 | $26.87 | — |
| 2024-03-06 | 0.00 | $26.72 | — |
| 2024-03-05 | -9.38 | $26.61 | 6224 |
| 2024-03-04 | -6.25 | $26.63 | 500 |
| 2024-03-01 | 0.00 | $26.67 | — |
| 2024-02-29 | 0.00 | $26.52 | 200 |
| 2024-02-28 | -16.67 | $26.43 | 131 |
| 2024-02-27 | -14.58 | $26.44 | 300 |
| 2024-02-26 | -12.50 | $26.45 | 100 |
| 2024-02-23 | 0.00 | $26.51 | — |
| 2024-02-22 | -4.76 | $26.43 | 300 |
| 2024-02-21 | -45.24 | $26.26 | 3600 |
| 2024-02-20 | -42.86 | $26.27 | 210 |
| 2024-02-16 | -35.71 | $26.30 | 1900 |
| 2024-02-15 | -12.73 | $26.38 | 1900 |
| 2024-02-14 | -36.36 | $26.25 | 4409 |
| 2024-02-13 | -62.30 | $26.07 | 320 |
| 2024-02-12 | -9.84 | $26.39 | — |
| 2024-02-09 | -13.11 | $26.37 | — |
| 2024-02-08 | -22.95 | $26.31 | 100 |
| 2024-02-07 | -16.39 | $26.35 | 1300 |
| 2024-02-06 | -21.31 | $26.32 | 146 |
| 2024-02-05 | -39.34 | $26.21 | 1744 |
| 2024-02-02 | -13.11 | $26.37 | 100 |
| 2024-02-01 | 0.00 | $26.45 | 400 |
| 2024-01-31 | -18.37 | $26.24 | 315 |
| 2024-01-30 | 0.00 | $26.32 | 100 |
| 2024-01-29 | 0.00 | $26.32 | 100 |
| 2024-01-26 | -29.17 | $26.18 | 545 |
| 2024-01-25 | -29.41 | $26.20 | 240 |
| 2024-01-24 | -52.94 | $26.08 | 500 |
| 2024-01-23 | -50.98 | $26.09 | — |
| 2024-01-22 | -50.00 | $26.11 | 100 |
| 2024-01-19 | -62.96 | $26.04 | 3930 |
| 2024-01-18 | -81.48 | $25.94 | — |
| 2024-01-17 | -96.30 | $25.86 | 531 |
| 2024-01-16 | -81.63 | $25.98 | 7700 |
| 2024-01-12 | -36.73 | $26.20 | 1000 |
| 2024-01-11 | -35.48 | $26.16 | 100 |
| 2024-01-10 | -46.27 | $26.07 | 201 |
| 2024-01-09 | -50.72 | $26.03 | 100 |
| 2024-01-08 | -39.19 | $26.09 | 100 |
| 2024-01-05 | -64.86 | $25.90 | 600 |
| 2024-01-04 | -60.53 | $25.92 | 100 |
| 2024-01-03 | -46.34 | $26.00 | 838 |
| 2024-01-02 | -34.88 | $26.08 | 1000 |
| 2023-12-29 | -10.47 | $26.29 | 601 |
| 2023-12-28 | -6.19 | $26.32 | 100 |
| 2023-12-27 | -3.09 | $26.35 | 100 |
| 2023-12-26 | -15.69 | $26.22 | 1900 |
| 2023-12-22 | -21.62 | $26.14 | — |
| 2023-12-21 | 0.00 | $26.38 | 114 |
| 2023-12-20 | -7.21 | $26.26 | 100 |
| 2023-12-19 | 0.00 | $26.34 | — |
| 2023-12-18 | -3.45 | $26.26 | 238 |
| 2023-12-15 | -5.13 | $26.24 | 1925 |
| 2023-12-14 | 0.00 | $26.30 | 100 |
| 2023-12-13 | -1.77 | $26.10 | 842 |
| 2023-12-12 | -32.74 | $25.75 | 12800 |
| 2023-12-11 | -0.94 | $25.69 | 100 |
| 2023-12-08 | -3.77 | $25.66 | 202 |
| 2023-12-07 | 0.00 | $25.70 | — |
| 2023-12-06 | -1.75 | $25.62 | — |
| 2023-12-05 | -5.26 | $25.58 | 16940 |
| 2023-12-04 | -8.77 | $25.54 | 800 |
| 2023-12-01 | 0.00 | $25.64 | 104 |
| 2023-11-30 | -4.81 | $25.42 | 1500 |
| 2023-11-29 | 0.00 | $25.45 | 400 |
| 2023-11-28 | 0.00 | $25.36 | — |
| 2023-11-27 | 0.00 | $25.29 | 201 |
| 2023-11-24 | -2.68 | $25.23 | — |
| 2023-11-22 | -0.67 | $25.26 | 3811 |
| 2023-11-21 | -2.07 | $25.20 | 100 |
| 2023-11-20 | 0.00 | $25.23 | 4742 |
| 2023-11-17 | 0.00 | $25.13 | 100 |
| 2023-11-16 | -0.78 | $25.06 | 100 |
| 2023-11-15 | -6.20 | $24.99 | 1412 |
| 2023-11-14 | 0.00 | $25.05 | — |
| 2023-11-13 | -4.44 | $24.64 | 100 |
| 2023-11-10 | -4.44 | $24.64 | 100 |
| 2023-11-09 | -20.00 | $24.50 | — |
| 2023-11-08 | 0.00 | $24.68 | 125 |
| 2023-11-07 | 0.00 | $24.64 | 100 |
| 2023-11-06 | -8.24 | $24.56 | — |
| 2023-11-03 | 0.00 | $24.63 | 100 |
| 2023-11-02 | -22.62 | $24.43 | — |
| 2023-11-01 | -55.95 | $24.15 | — |
| 2023-10-31 | -84.52 | $23.91 | 100 |
| 2023-10-30 | -90.48 | $23.86 | 500 |
| 2023-10-27 | -100.00 | $23.78 | 103 |
| 2023-10-26 | -94.85 | $23.83 | — |
| 2023-10-25 | -95.88 | $23.82 | — |
| 2023-10-24 | -76.27 | $24.06 | — |
| 2023-10-23 | -87.29 | $23.93 | 4224 |
| 2023-10-20 | -100.00 | $23.90 | 8800 |
| 2023-10-19 | -100.00 | $23.97 | 2800 |
| 2023-10-18 | -88.89 | $24.12 | — |
| 2023-10-17 | -67.65 | $24.34 | 100 |
| 2023-10-16 | -61.40 | $24.45 | 4500 |
| 2023-10-13 | -65.81 | $24.41 | 1105 |
| 2023-10-12 | -66.94 | $24.41 | 100 |
| 2023-10-11 | -52.71 | $24.62 | 200 |
| 2023-10-10 | -61.24 | $24.51 | 100 |
| 2023-10-09 | -67.44 | $24.43 | 507 |
| 2023-10-06 | -80.62 | $24.26 | 100 |
| 2023-10-05 | -86.05 | $24.19 | 222 |
| 2023-10-04 | -87.60 | $24.17 | — |
| 2023-10-03 | -100.00 | $24.01 | 100 |
| 2023-10-02 | -100.00 | $24.42 | 100 |
| 2023-09-29 | -91.21 | $24.58 | 247 |
| 2023-09-28 | -88.42 | $24.61 | — |
| 2023-09-27 | -100.00 | $24.50 | 2200 |
| 2023-09-26 | -100.00 | $24.55 | 316 |
| 2023-09-25 | -97.33 | $24.72 | 2000 |
| 2023-09-22 | -92.65 | $24.82 | 400 |
| 2023-09-21 | -100.00 | $24.77 | 100 |
| 2023-09-20 | -100.00 | $25.03 | 100 |
| 2023-09-19 | -62.26 | $25.12 | 700 |
| 2023-09-18 | -50.94 | $25.18 | 100 |
| 2023-09-15 | -50.94 | $25.18 | 226 |
| 2023-09-14 | -28.30 | $25.30 | 100 |
| 2023-09-13 | -43.40 | $25.22 | 200 |
| 2023-09-12 | -45.28 | $25.21 | 100 |
| 2023-09-11 | -37.74 | $25.25 | 200 |
| 2023-09-08 | -49.06 | $25.19 | 100 |
| 2023-09-07 | -50.94 | $25.18 | 200 |
| 2023-09-06 | -53.70 | $25.17 | — |
| 2023-09-05 | -43.10 | $25.25 | 2900 |
| 2023-09-01 | -16.95 | $25.41 | 100 |
| 2023-08-31 | -10.17 | $25.45 | 100 |
| 2023-08-30 | -10.17 | $25.45 | 100 |
| 2023-08-29 | -13.56 | $25.43 | 100 |
| 2023-08-28 | -64.94 | $25.19 | 100 |
| 2023-08-25 | -82.42 | $25.08 | — |
| 2023-08-24 | -88.04 | $25.03 | 200 |
| 2023-08-23 | -72.83 | $25.17 | — |
| 2023-08-22 | -98.91 | $24.93 | 800 |
| 2023-08-21 | -100.00 | $24.94 | 13 |
| 2023-08-18 | -97.78 | $24.96 | 100 |
| 2023-08-17 | -100.00 | $24.94 | 100 |
| 2023-08-16 | -100.00 | $25.03 | 100 |
| 2023-08-15 | -100.00 | $25.15 | 2000 |
| 2023-08-14 | -92.31 | $25.30 | 100 |
| 2023-08-11 | -93.85 | $25.29 | 346 |
| 2023-08-10 | -86.21 | $25.40 | 100 |
| 2023-08-09 | -75.86 | $25.46 | 100 |
| 2023-08-08 | -68.97 | $25.50 | 200 |
| 2023-08-07 | -67.24 | $25.51 | — |
| 2023-08-04 | -64.29 | $25.45 | 100 |
| 2023-08-03 | -71.62 | $25.37 | 442 |
| 2023-08-02 | -48.84 | $25.48 | 221 |
| 2023-08-01 | -24.42 | $25.69 | 100 |
| 2023-07-31 | -8.14 | $25.83 | 100 |
| 2023-07-28 | -10.47 | $25.81 | 520 |
| 2023-07-27 | -29.07 | $25.65 | — |
| 2023-07-26 | -6.98 | $25.84 | — |
| 2023-07-25 | -13.95 | $25.78 | 100 |
| 2023-07-24 | -16.28 | $25.76 | 100 |
| 2023-07-21 | -16.28 | $25.76 | 100 |
| 2023-07-20 | -18.60 | $25.74 | 102 |
| 2023-07-19 | 0.00 | $25.90 | 300 |
| 2023-07-18 | -1.23 | $25.84 | 2300 |
| 2023-07-17 | -7.79 | $25.75 | 100 |
| 2023-07-14 | -14.29 | $25.70 | 100 |
| 2023-07-13 | 0.00 | $25.81 | — |
| 2023-07-12 | -25.33 | $25.60 | 200 |
| 2023-07-11 | -57.33 | $25.36 | 100 |
| 2023-07-10 | -73.33 | $25.24 | 406 |
| 2023-07-07 | -84.00 | $25.16 | 100 |
| 2023-07-06 | -86.67 | $25.14 | 700 |
| 2023-07-05 | -89.58 | $25.36 | 100 |
| 2023-07-03 | -22.92 | $25.68 | — |
| 2023-06-30 | -22.92 | $25.68 | 2000 |
| 2023-06-29 | -55.10 | $25.52 | 100 |
| 2023-06-28 | -25.35 | $25.61 | 133 |
| 2023-06-27 | -30.99 | $25.57 | 1220 |
| 2023-06-26 | -42.25 | $25.49 | 400 |
| 2023-06-23 | -35.23 | $25.48 | 700 |
| 2023-06-22 | -28.41 | $25.54 | 2339 |
| 2023-06-21 | -19.32 | $25.62 | 306 |
| 2023-06-20 | -14.77 | $25.66 | 1600 |
| 2023-06-16 | -9.09 | $25.71 | 100 |
| 2023-06-15 | 0.00 | $25.79 | — |
| 2023-06-14 | 0.00 | $25.57 | 245 |
| 2023-06-13 | 0.00 | $25.54 | — |
| 2023-06-12 | -1.61 | $25.52 | 1121 |
| 2023-06-09 | -17.74 | $25.42 | 800 |
| 2023-06-08 | -14.52 | $25.44 | 3800 |
| 2023-06-07 | -24.53 | $25.31 | — |
| 2023-06-06 | -1.89 | $25.43 | 2100 |
| 2023-06-05 | -8.16 | $25.36 | 100 |
| 2023-06-02 | 0.00 | $25.40 | 1024 |
| 2023-06-01 | -15.22 | $25.30 | 200 |
| 2023-05-31 | -47.83 | $25.15 | 1000 |
| 2023-05-30 | -47.83 | $25.15 | 1140 |
| 2023-05-26 | -58.70 | $25.10 | 100 |
| 2023-05-25 | -92.00 | $24.95 | 3644 |
| 2023-05-24 | -100.00 | $24.97 | 534 |
| 2023-05-23 | -100.00 | $25.10 | 100 |
| 2023-05-22 | -80.00 | $25.21 | 200 |
| 2023-05-19 | -80.00 | $25.21 | — |
| 2023-05-18 | -64.00 | $25.25 | — |
| 2023-05-17 | -64.00 | $25.25 | — |
| 2023-05-16 | -92.00 | $25.18 | 540 |
| 2023-05-15 | -48.00 | $25.29 | 500 |
| 2023-05-12 | -56.00 | $25.27 | 122324 |
| 2023-05-11 | -16.00 | $25.37 | — |
| 2023-05-10 | -24.00 | $25.35 | 1000 |
| 2023-05-09 | -68.00 | $25.24 | — |
| 2023-05-08 | -44.00 | $25.30 | 27746 |
| 2023-05-05 | -23.08 | $25.35 | 110 |
| 2023-05-04 | -61.54 | $25.25 | 122200 |
| 2023-05-03 | -38.46 | $25.31 | 126 |
| 2023-05-02 | -46.15 | $25.29 | 749 |
| 2023-05-01 | -66.67 | $25.25 | 100 |
| 2023-04-28 | -13.33 | $25.41 | 100 |
| 2023-04-27 | -60.00 | $25.27 | 100 |
| 2023-04-26 | -64.44 | $25.16 | 100 |
| 2023-04-25 | -38.89 | $25.24 | 100 |
| 2023-04-24 | -25.93 | $25.31 | — |
| 2023-04-21 | -37.04 | $25.25 | 100 |
| 2023-04-20 | -35.19 | $25.26 | — |
| 2023-04-19 | -38.89 | $25.24 | 412 |
| 2023-04-18 | -29.63 | $25.29 | — |
| 2023-04-17 | -31.25 | $25.25 | 405 |
| 2023-04-14 | -22.39 | $25.30 | 100 |
| 2023-04-13 | -7.46 | $25.40 | 400 |
| 2023-04-12 | -22.09 | $25.26 | 100 |
| 2023-04-11 | -20.93 | $25.27 | 100 |
| 2023-04-10 | -23.26 | $25.25 | 700 |
| 2023-04-06 | -13.48 | $25.33 | 213 |
| 2023-04-05 | -14.29 | $25.32 | 100 |
| 2023-04-04 | -14.29 | $25.32 | 100 |
| 2023-04-03 | -1.10 | $25.44 | 200 |
| 2023-03-31 | 0.00 | $25.34 | 100 |
| 2023-03-30 | 0.00 | $25.15 | 100 |
| 2023-03-29 | -5.56 | $25.05 | 800 |
| 2023-03-28 | -31.48 | $24.91 | 100 |
| 2023-03-27 | -27.78 | $24.93 | 100 |
| 2023-03-24 | -9.26 | $25.03 | 1906 |
| 2023-03-23 | -14.81 | $25.00 | 607 |
| 2023-03-22 | 0.00 | $24.96 | 336 |
| 2023-03-21 | 0.00 | $24.91 | — |
| 2023-03-20 | -20.59 | $24.81 | 100 |
| 2023-03-17 | -52.00 | $24.78 | 600 |
| 2023-03-16 | -52.00 | $24.78 | — |
| 2023-03-15 | -79.69 | $24.67 | 206 |
| 2023-03-14 | -79.41 | $24.68 | 100 |
| 2023-03-13 | -85.92 | $24.64 | 200 |
| 2023-03-10 | -97.18 | $24.56 | 178332 |
| 2023-03-09 | -100.00 | $24.54 | — |
| 2023-03-08 | -92.75 | $24.65 | 100 |
| 2023-03-07 | -93.51 | $24.65 | 178400 |
| 2023-03-06 | -70.13 | $24.83 | — |
| 2023-03-03 | -67.82 | $24.88 | 100 |
| 2023-03-02 | -99.10 | $24.61 | 100 |
| 2023-03-01 | -100.00 | $24.60 | 138 |
| 2023-02-28 | -95.37 | $24.68 | 201 |
| 2023-02-27 | -94.44 | $24.69 | 10600 |
| 2023-02-24 | -100.00 | $24.63 | 111 |
| 2023-02-23 | -85.86 | $24.86 | 4415 |
| 2023-02-22 | -100.00 | $24.72 | 201 |
| 2023-02-21 | -100.00 | $24.72 | 100 |
| 2023-02-17 | -93.06 | $25.04 | 1101 |
| 2023-02-16 | -100.00 | $25.03 | 100 |
| 2023-02-15 | -85.48 | $25.18 | 100 |
| 2023-02-14 | -79.03 | $25.22 | 100 |
| 2023-02-13 | -74.19 | $25.25 | 432 |
| 2023-02-10 | -96.77 | $25.11 | 100 |
| 2023-02-09 | -85.48 | $25.18 | — |
| 2023-02-08 | -50.60 | $25.29 | — |
| 2023-02-07 | -36.96 | $25.37 | 300 |
| 2023-02-06 | -45.74 | $25.28 | 2300 |
| 2023-02-03 | -24.00 | $25.47 | 100 |
| 2023-02-02 | 0.00 | $25.71 | 207 |
| 2023-02-01 | 0.00 | $25.60 | — |
| 2023-01-31 | -2.44 | $25.38 | 100 |
| 2023-01-30 | -15.32 | $25.22 | 100 |
| 2023-01-27 | -2.42 | $25.38 | 1000 |
| 2023-01-26 | 0.00 | $25.38 | 100 |
| 2023-01-25 | 0.00 | $25.32 | 547 |
| 2023-01-24 | 0.00 | $25.29 | 100 |
| 2023-01-23 | 0.00 | $25.23 | 185 |
| 2023-01-20 | 0.00 | $25.18 | 4200 |
| 2023-01-19 | -6.31 | $25.10 | 10739 |
| 2023-01-18 | -0.90 | $25.16 | — |
| 2023-01-17 | -2.70 | $25.14 | 500 |
| 2023-01-13 | 0.00 | $25.17 | 100 |
| 2023-01-12 | 0.00 | $25.16 | — |
| 2023-01-11 | -14.02 | $24.98 | 626 |
| 2023-01-10 | -31.78 | $24.79 | 200 |
| 2023-01-09 | -33.64 | $24.77 | 301 |
| 2023-01-06 | -39.25 | $24.71 | 100 |
| 2023-01-05 | -75.70 | $24.32 | — |
| 2023-01-04 | -64.49 | $24.44 | 100 |
| 2023-01-03 | -84.11 | $24.23 | 10538 |
| 2022-12-30 | -89.72 | $24.17 | 32 |
| 2022-12-29 | -78.50 | $24.29 | 5701 |
| 2022-12-28 | -100.00 | $24.06 | 100 |
| 2022-12-27 | -100.00 | $24.20 | 100 |
| 2022-12-23 | -100.00 | $24.31 | 100 |
| 2022-12-22 | -95.59 | $24.48 | 100 |
| 2022-12-21 | -76.47 | $24.61 | 11800 |
| 2022-12-20 | -100.00 | $24.45 | 840 |
| 2022-12-19 | -76.62 | $24.54 | 142 |
| 2022-12-16 | -55.84 | $24.70 | 100 |
| 2022-12-15 | -41.56 | $24.81 | 203 |
| 2022-12-14 | -10.39 | $25.05 | 2032 |
| 2022-12-13 | -8.00 | $25.05 | 1200 |
| 2022-12-12 | -32.50 | $24.85 | — |
| 2022-12-09 | -41.25 | $24.78 | — |
| 2022-12-08 | -19.05 | $24.91 | 200 |
| 2022-12-07 | -14.20 | $24.88 | 100 |
| 2022-12-06 | -21.60 | $24.76 | — |
| 2022-12-05 | -17.28 | $24.83 | 100 |
| 2022-12-02 | 0.00 | $25.11 | 100 |
| 2022-12-01 | 0.00 | $25.06 | — |
| 2022-11-30 | 0.00 | $24.90 | 18300 |
| 2022-11-29 | -13.29 | $24.53 | 802 |
| 2022-11-28 | -11.89 | $24.55 | 300 |
| 2022-11-25 | 0.00 | $24.72 | — |
| 2022-11-23 | 0.00 | $24.71 | 813 |
| 2022-11-22 | 0.00 | $24.56 | 100 |
| 2022-11-21 | -13.01 | $24.36 | — |
| 2022-11-18 | -7.69 | $24.42 | 108 |
| 2022-11-17 | -7.35 | $24.42 | 600 |
| 2022-11-16 | -0.66 | $24.51 | 1300 |
| 2022-11-15 | 0.00 | $24.51 | 100 |
| 2022-11-14 | -9.09 | $24.31 | 344 |
| 2022-11-11 | 0.00 | $24.44 | — |
| 2022-11-10 | 0.00 | $24.28 | 11100 |
| 2022-11-09 | -39.76 | $23.49 | 4500 |
| 2022-11-08 | -19.28 | $23.66 | 124 |
| 2022-11-07 | -36.14 | $23.52 | 1800 |
| 2022-11-04 | -39.76 | $23.49 | 300 |
| 2022-11-03 | -63.86 | $23.29 | 100 |
| 2022-11-02 | -46.99 | $23.43 | 132 |
| 2022-11-01 | -14.10 | $23.66 | — |
| 2022-10-31 | -32.97 | $23.60 | 438 |
| 2022-10-28 | -18.68 | $23.73 | 100 |
| 2022-10-27 | -35.16 | $23.58 | 100 |
| 2022-10-26 | -34.07 | $23.59 | — |
| 2022-10-25 | -42.86 | $23.51 | 1128 |
| 2022-10-24 | -74.73 | $23.22 | 15909 |
| 2022-10-21 | -75.82 | $23.21 | 2521 |
| 2022-10-20 | -97.80 | $23.01 | 5000 |
| 2022-10-19 | -84.21 | $23.14 | 12336 |
| 2022-10-18 | -74.82 | $23.34 | 100 |
| 2022-10-17 | -82.01 | $23.24 | 100 |
| 2022-10-14 | -100.00 | $22.99 | 6536 |
| 2022-10-13 | -90.23 | $23.25 | 700 |
| 2022-10-12 | -100.00 | $23.12 | 5100 |
| 2022-10-11 | -100.00 | $23.13 | 222 |
| 2022-10-10 | -100.00 | $23.20 | — |
| 2022-10-07 | -95.60 | $23.33 | 1539 |
| 2022-10-06 | -79.12 | $23.63 | — |
| 2022-10-05 | -71.43 | $23.77 | 300 |
| 2022-10-04 | -64.29 | $23.90 | — |
| 2022-10-03 | -77.47 | $23.66 | 628 |
| 2022-09-30 | -95.05 | $23.34 | 100 |
| 2022-09-29 | -87.36 | $23.48 | — |
| 2022-09-28 | -73.63 | $23.73 | 102 |
| 2022-09-27 | -96.70 | $23.31 | 1313 |
| 2022-09-26 | -100.00 | $23.39 | 100 |
| 2022-09-23 | -100.00 | $23.67 | 100 |
| 2022-09-22 | -100.00 | $23.94 | 100 |
| 2022-09-21 | -100.00 | $24.17 | 125 |
| 2022-09-20 | -100.00 | $24.27 | — |
| 2022-09-19 | -93.44 | $24.45 | 1400 |
| 2022-09-16 | -100.00 | $24.43 | 15 |
| 2022-09-15 | -100.00 | $24.51 | — |
| 2022-09-14 | -94.03 | $24.64 | — |
| 2022-09-13 | -97.30 | $24.60 | 100 |
| 2022-09-12 | -66.00 | $25.07 | — |
| 2022-09-09 | -71.33 | $24.99 | 500 |
| 2022-09-08 | -82.67 | $24.82 | 129 |
| 2022-09-07 | -83.33 | $24.81 | 100 |
| 2022-09-06 | -100.00 | $24.56 | 100 |
| 2022-09-02 | -100.00 | $24.75 | 100 |
| 2022-09-01 | -100.00 | $24.79 | 100 |
| 2022-08-31 | -100.00 | $24.92 | 2500 |
| 2022-08-30 | -100.00 | $25.04 | 100 |
| 2022-08-29 | -100.00 | $25.13 | 100 |
| 2022-08-26 | -100.00 | $25.27 | — |
| 2022-08-25 | -67.14 | $25.59 | 100 |
| 2022-08-24 | -98.57 | $25.37 | — |
| 2022-08-23 | -95.71 | $25.39 | 100 |
| 2022-08-22 | -77.91 | $25.39 | 439 |
| 2022-08-19 | -45.35 | $25.67 | 100 |
| 2022-08-18 | -18.60 | $25.90 | 1508 |
| 2022-08-17 | -22.09 | $25.87 | 116 |
| 2022-08-16 | -2.02 | $26.04 | 1206 |
| 2022-08-15 | 0.00 | $26.06 | — |
| 2022-08-12 | 0.00 | $26.02 | 100 |
| 2022-08-11 | -8.41 | $25.81 | 100 |
| 2022-08-10 | 0.00 | $25.90 | — |
| 2022-08-09 | -18.26 | $25.63 | — |
| 2022-08-08 | -9.57 | $25.73 | 100 |
| 2022-08-05 | -15.65 | $25.66 | 100 |
| 2022-08-04 | 0.00 | $25.84 | — |
| 2022-08-03 | -2.61 | $25.81 | 1700 |
| 2022-08-02 | -20.87 | $25.60 | 800 |
| 2022-08-01 | 0.00 | $25.84 | 300 |
| 2022-07-29 | 0.00 | $25.82 | — |
| 2022-07-28 | 0.00 | $25.69 | — |
| 2022-07-27 | 0.00 | $25.48 | — |
| 2022-07-26 | -20.31 | $25.20 | — |
| 2022-07-25 | -3.13 | $25.31 | 6204 |
| 2022-07-22 | 0.00 | $25.33 | — |
| 2022-07-21 | 0.00 | $25.30 | 100 |
| 2022-07-20 | 0.00 | $25.07 | — |
| 2022-07-19 | -2.08 | $25.05 | 5000 |
| 2022-07-18 | -38.98 | $24.83 | — |
| 2022-07-15 | -26.98 | $24.89 | 100 |
| 2022-07-14 | -58.73 | $24.69 | — |
| 2022-07-13 | -36.76 | $24.81 | 200 |
| 2022-07-12 | -41.18 | $24.78 | 100 |
| 2022-07-11 | -50.57 | $24.81 | 100 |
| 2022-07-08 | -60.61 | $24.90 | 502 |
| 2022-07-07 | -59.71 | $24.94 | 100 |
| 2022-07-06 | -70.78 | $24.83 | 400 |
| 2022-07-05 | -65.81 | $24.91 | 5127 |
| 2022-07-01 | -56.13 | $25.06 | 100 |
| 2022-06-30 | -70.30 | $24.87 | 101 |
| 2022-06-29 | -69.09 | $24.89 | 1100 |
| 2022-06-28 | -72.73 | $24.83 | 100 |
| 2022-06-27 | -66.28 | $24.96 | 100 |
| 2022-06-24 | -61.05 | $25.05 | — |
| 2022-06-23 | -75.58 | $24.80 | — |
| 2022-06-22 | -81.98 | $24.69 | 1100 |
| 2022-06-21 | -87.79 | $24.59 | 1200 |
| 2022-06-17 | -94.77 | $24.47 | 640 |
| 2022-06-16 | -97.09 | $24.43 | 100 |
| 2022-06-15 | -81.40 | $24.70 | 2500 |
| 2022-06-14 | -100.00 | $24.38 | 200 |
| 2022-06-13 | -95.76 | $24.52 | 300 |
| 2022-06-10 | -100.00 | $25.14 | 1001 |
| 2022-06-09 | -71.08 | $25.51 | 900 |
| 2022-06-08 | -39.29 | $25.77 | 100 |
| 2022-06-07 | -21.43 | $25.92 | — |
| 2022-06-06 | -36.90 | $25.79 | 300 |
| 2022-06-03 | -30.95 | $25.84 | 5100 |
| 2022-06-02 | -8.33 | $26.03 | 5900 |
| 2022-06-01 | -39.78 | $25.82 | — |
| 2022-05-31 | -25.81 | $25.95 | 100 |
| 2022-05-27 | -9.68 | $26.10 | — |
| 2022-05-26 | -34.41 | $25.87 | 2100 |
| 2022-05-25 | -53.19 | $25.70 | 1526 |
| 2022-05-24 | -68.09 | $25.56 | 100 |
| 2022-05-23 | -71.28 | $25.53 | — |
| 2022-05-20 | -82.65 | $25.43 | — |
| 2022-05-19 | -88.89 | $25.37 | 100 |
| 2022-05-18 | -92.79 | $25.34 | 1301 |
| 2022-05-17 | -75.00 | $25.60 | — |
| 2022-05-16 | -84.56 | $25.47 | — |
| 2022-05-13 | -83.82 | $25.48 | 315 |
| 2022-05-12 | -99.26 | $25.27 | 8400 |
| 2022-05-11 | -100.00 | $25.26 | 100 |
| 2022-05-10 | -94.77 | $25.34 | 3800 |
| 2022-05-09 | -100.00 | $25.26 | 940 |
| 2022-05-06 | -100.00 | $25.52 | 100 |
| 2022-05-05 | -94.96 | $25.65 | 2 |
| 2022-05-04 | -57.04 | $26.19 | 100 |
| 2022-05-03 | -84.53 | $25.86 | 114 |
| 2022-05-02 | -89.95 | $25.77 | 1600 |
| 2022-04-29 | -100.00 | $25.80 | 100 |
| 2022-04-28 | -87.92 | $26.16 | 642 |
| 2022-04-27 | -100.00 | $25.98 | 2500 |
| 2022-04-26 | -100.00 | $26.02 | 240 |
| 2022-04-25 | -90.54 | $26.24 | 1502 |
| 2022-04-22 | -100.00 | $26.12 | 904 |
| 2022-04-21 | -100.00 | $26.37 | 100 |
| 2022-04-20 | -83.48 | $26.62 | 100 |
| 2022-04-19 | -93.04 | $26.51 | 300 |
| 2022-04-18 | -99.10 | $26.48 | 2930 |
| 2022-04-14 | -100.00 | $26.56 | — |
| 2022-04-13 | -84.04 | $26.79 | — |
| 2022-04-12 | -100.00 | $26.64 | 116 |
| 2022-04-11 | -100.00 | $26.64 | 124 |
| 2022-04-08 | -73.47 | $26.86 | 522 |
| 2022-04-07 | -62.24 | $26.97 | — |
| 2022-04-06 | -59.18 | $27.00 | 100 |
| 2022-04-05 | -42.86 | $27.16 | 1000 |
| 2022-04-04 | -11.22 | $27.47 | 301 |
| 2022-04-01 | -15.31 | $27.43 | 101 |
| 2022-03-31 | -17.35 | $27.41 | — |
| 2022-03-30 | -3.06 | $27.55 | — |
| 2022-03-29 | 0.00 | $27.58 | 100 |
| 2022-03-28 | -23.96 | $27.33 | 100 |
| 2022-03-25 | -38.68 | $27.25 | 1628 |
| 2022-03-24 | -28.30 | $27.36 | 1628 |
| 2022-03-23 | -37.74 | $27.26 | 100 |
| 2022-03-22 | -32.08 | $27.32 | 3200 |
| 2022-03-21 | -38.68 | $27.25 | 100 |
| 2022-03-18 | -19.81 | $27.45 | 300 |
| 2022-03-17 | -38.53 | $27.27 | 318 |
| 2022-03-16 | -58.59 | $27.13 | 100 |
| 2022-03-15 | -85.16 | $26.79 | 7947 |
| 2022-03-14 | -100.00 | $26.60 | 100 |
| 2022-03-11 | -100.00 | $26.82 | 2716 |
| 2022-03-10 | -91.67 | $26.97 | 100 |
| 2022-03-09 | -81.02 | $27.14 | 100 |
| 2022-03-08 | -100.00 | $26.88 | 1100 |
| 2022-03-07 | -100.00 | $26.98 | 100 |
| 2022-03-04 | -92.63 | $27.37 | 100 |
| 2022-03-03 | -82.11 | $27.47 | 100 |
| 2022-03-02 | -77.98 | $27.54 | 105 |
| 2022-03-01 | -76.15 | $27.56 | — |
| 2022-02-28 | -66.97 | $27.66 | 300 |
| 2022-02-25 | -70.64 | $27.62 | 200 |
| 2022-02-24 | -95.41 | $27.35 | 200 |
| 2022-02-23 | -100.00 | $27.30 | 1600 |
| 2022-02-22 | -100.00 | $27.49 | — |
| 2022-02-18 | -100.00 | $27.64 | 400 |
| 2022-02-17 | -98.59 | $27.69 | — |
| 2022-02-16 | -71.83 | $27.88 | — |
| 2022-02-15 | -81.71 | $27.83 | 403 |
| 2022-02-14 | -100.00 | $27.68 | 7406 |
| 2022-02-11 | -92.31 | $27.83 | 1446 |
| 2022-02-10 | -85.32 | $27.92 | — |
| 2022-02-09 | -59.65 | $28.22 | 300 |
| 2022-02-08 | -74.56 | $28.05 | 1730 |
| 2022-02-07 | -78.95 | $28.00 | 19 |
| 2022-02-04 | -77.19 | $28.02 | 604 |
| 2022-02-03 | -72.81 | $28.07 | 2000 |
| 2022-02-02 | -53.49 | $28.36 | 400 |
| 2022-02-01 | -59.85 | $28.29 | 429 |
| 2022-01-31 | -66.91 | $28.21 | 100 |
| 2022-01-28 | -85.71 | $27.97 | — |
| 2022-01-27 | -98.64 | $27.78 | 240 |
| 2022-01-26 | -95.92 | $27.82 | 8000 |
| 2022-01-25 | -86.39 | $27.96 | — |
| 2022-01-24 | -77.85 | $28.09 | 2920 |
| 2022-01-21 | -100.00 | $28.13 | 900 |
| 2022-01-20 | -100.00 | $28.23 | 25300 |
| 2022-01-19 | -100.00 | $28.32 | 40700 |
| 2022-01-18 | -100.00 | $28.36 | 901 |
| 2022-01-14 | -77.33 | $28.67 | 2043 |
| 2022-01-13 | -65.33 | $28.76 | 2000 |
| 2022-01-12 | -49.33 | $28.88 | 1711 |
| 2022-01-11 | -57.33 | $28.82 | 200 |
| 2022-01-10 | -78.67 | $28.66 | 1236 |
| 2022-01-07 | -86.44 | $28.74 | 4300 |
| 2022-01-06 | -88.89 | $28.77 | 2542 |
| 2022-01-05 | -100.00 | $28.82 | 1301 |
| 2022-01-04 | -43.90 | $29.08 | 100 |
| 2022-01-03 | -43.90 | $29.08 | 28927 |
| 2021-12-31 | -29.27 | $29.14 | 7117 |
| 2021-12-30 | -24.39 | $29.16 | 700 |
| 2021-12-29 | -23.26 | $29.16 | 509 |
| 2021-12-28 | -16.28 | $29.19 | 100 |
| 2021-12-27 | -9.30 | $29.22 | 26209 |
| 2021-12-23 | -41.86 | $29.08 | 25500 |
| 2021-12-22 | -20.93 | $29.17 | 1300 |
| 2021-12-21 | -48.84 | $29.05 | — |
| 2021-12-20 | -88.37 | $28.88 | 1100 |
| 2021-12-17 | -58.33 | $29.03 | 100 |
| 2021-12-16 | -47.06 | $29.10 | 3040 |
| 2021-12-15 | -39.22 | $29.14 | 800 |
| 2021-12-14 | -67.31 | $29.00 | 100 |
| 2021-12-13 | -44.23 | $29.12 | 100 |
| 2021-12-10 | -37.04 | $29.17 | 400 |
| 2021-12-09 | -46.30 | $29.12 | 1400 |
| 2021-12-08 | -29.63 | $29.21 | 100 |
| 2021-12-07 | -45.71 | $29.21 | 1600 |
| 2021-12-06 | -72.86 | $29.02 | 410 |
| 2021-12-03 | -85.71 | $28.93 | 600 |
| 2021-12-02 | -81.43 | $28.96 | 130 |
| 2021-12-01 | -100.00 | $28.83 | 300 |
| 2021-11-30 | -100.00 | $28.93 | 100 |
| 2021-11-29 | -76.27 | $29.08 | 100 |
| 2021-11-26 | -94.92 | $28.97 | 1437 |
| 2021-11-24 | -90.91 | $29.13 | 1000 |
| 2021-11-23 | -97.73 | $29.10 | 2900 |
| 2021-11-22 | -87.80 | $29.17 | 100 |
| 2021-11-19 | -50.00 | $29.31 | 100 |
| 2021-11-18 | -42.86 | $29.32 | 1700 |
| 2021-11-17 | -43.40 | $29.30 | 100 |
| 2021-11-16 | -43.40 | $29.30 | 613 |
| 2021-11-15 | -47.17 | $29.28 | 1700 |
| 2021-11-12 | -28.57 | $29.37 | 1339 |
| 2021-11-11 | -41.38 | $29.29 | 214 |
| 2021-11-10 | -36.92 | $29.29 | 1200 |
| 2021-11-09 | -2.30 | $29.51 | 130 |
| 2021-11-08 | 0.00 | $29.51 | 1127 |
| 2021-11-05 | 0.00 | $29.51 | 100 |
| 2021-11-04 | 0.00 | $29.40 | 1800 |
| 2021-11-03 | 0.00 | $29.34 | 313 |
| 2021-11-02 | 0.00 | $29.27 | 1500 |
| 2021-11-01 | 0.00 | $29.23 | 7148 |
| 2021-10-29 | -1.41 | $29.20 | 2000 |
| 2021-10-28 | 0.00 | $29.21 | 111 |
| 2021-10-27 | -8.82 | $29.12 | 227 |
| 2021-10-26 | -7.35 | $29.13 | 1900 |
| 2021-10-25 | -3.28 | $29.09 | 200 |
| 2021-10-22 | -6.90 | $29.04 | 100 |
| 2021-10-21 | -15.25 | $29.00 | 100 |
| 2021-10-20 | -24.29 | $29.03 | 824 |
| 2021-10-19 | -25.71 | $29.02 | 647 |
| 2021-10-18 | -31.43 | $28.98 | 507 |
| 2021-10-15 | -30.00 | $28.99 | 4000 |
| 2021-10-14 | -46.91 | $28.93 | 2524 |
| 2021-10-13 | -71.60 | $28.73 | 1600 |
| 2021-10-12 | -84.15 | $28.63 | 2622 |
| 2021-10-11 | -91.46 | $28.57 | 1712 |
| 2021-10-08 | -80.49 | $28.66 | 10734 |
| 2021-10-07 | -74.39 | $28.71 | 3600 |
| 2021-10-06 | -82.93 | $28.64 | 1000 |
| 2021-10-05 | -92.00 | $28.63 | 100 |
| 2021-10-04 | -100.00 | $28.57 | 100 |
| 2021-10-01 | -81.33 | $28.80 | 741 |
| 2021-09-30 | -100.00 | $28.66 | 212 |
| 2021-09-29 | -100.00 | $28.73 | 100 |
| 2021-09-28 | -100.00 | $28.74 | 100 |
| 2021-09-27 | -76.09 | $29.06 | 400 |
| 2021-09-24 | -69.57 | $29.09 | 100 |
| 2021-09-23 | -54.35 | $29.16 | 2637 |
| 2021-09-22 | -65.22 | $29.11 | 100 |
| 2021-09-21 | -89.13 | $29.00 | 100 |
| 2021-09-20 | -100.00 | $28.95 | 1000 |
| 2021-09-17 | -64.10 | $29.16 | 2232 |
| 2021-09-16 | -31.11 | $29.27 | 100 |
| 2021-09-15 | -20.00 | $29.32 | — |
| 2021-09-14 | -33.33 | $29.26 | 100 |
| 2021-09-13 | -28.89 | $29.28 | 320 |
| 2021-09-10 | -42.22 | $29.22 | — |
| 2021-09-09 | -20.00 | $29.32 | — |
| 2021-09-08 | -22.22 | $29.31 | 100 |
| 2021-09-07 | -15.56 | $29.34 | 700 |
| 2021-09-03 | 0.00 | $29.41 | 100 |
| 2021-09-02 | 0.00 | $29.41 | 108 |
| 2021-09-01 | 0.00 | $29.37 | 100 |
| 2021-08-31 | -5.26 | $29.32 | 100 |
| 2021-08-30 | -2.63 | $29.33 | 200 |
| 2021-08-27 | 0.00 | $29.28 | 100 |
| 2021-08-26 | -37.50 | $29.11 | 500 |
| 2021-08-25 | -4.17 | $29.19 | 500 |
| 2021-08-24 | 0.00 | $29.20 | 300 |
| 2021-08-23 | -8.70 | $29.17 | 200 |
| 2021-08-20 | -65.22 | $29.04 | 800 |
| 2021-08-19 | -100.00 | $28.96 | 100 |
| 2021-08-18 | -100.00 | $28.99 | 17131 |
| 2021-08-17 | -50.00 | $29.07 | 1526 |
| 2021-08-16 | 0.00 | $29.19 | 818 |
| 2021-08-13 | 0.00 | $29.19 | 100 |
| 2021-08-12 | -18.18 | $29.11 | 125 |
| 2021-08-11 | -18.18 | $29.11 | 700 |
| 2021-08-10 | -34.09 | $29.04 | 845 |
| 2021-08-09 | -29.55 | $29.06 | 100 |
| 2021-08-06 | -22.73 | $29.09 | 146 |
| 2021-08-05 | -2.27 | $29.18 | 100 |
| 2021-08-04 | -4.55 | $29.17 | 1100 |
| 2021-08-03 | 0.00 | $29.19 | 100 |
| 2021-08-02 | -10.26 | $29.10 | 312 |
| 2021-07-30 | -21.05 | $29.05 | — |
| 2021-07-29 | -2.63 | $29.12 | 1500 |
| 2021-07-28 | 0.00 | $29.08 | 800 |
| 2021-07-27 | -25.00 | $28.99 | 800 |
| 2021-07-26 | -9.38 | $29.04 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.31
2026-07-23
Close Price
$30.74
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.09
Average
19.49
Maximum
76.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.31 | $30.74 | 100 |
| 2026-07-22 | 9.83 | $30.94 | 300 |
| 2026-07-21 | 9.74 | $30.98 | 120 |
| 2026-07-20 | 9.72 | $30.86 | 148 |
| 2026-07-17 | 9.38 | $30.95 | 21147 |
| 2026-07-16 | 9.20 | $31.04 | 100 |
| 2026-07-15 | 9.20 | $31.15 | 104 |
| 2026-07-14 | 9.44 | $31.08 | 100 |
| 2026-07-13 | 9.53 | $30.98 | 8400 |
| 2026-07-10 | 9.61 | $31.17 | 100 |
| 2026-07-09 | 10.09 | $31.13 | 4948 |
| 2026-07-08 | 10.61 | $31.00 | 400 |
| 2026-07-07 | 10.82 | $31.07 | 18511 |
| 2026-07-06 | 11.25 | $31.26 | 4147 |
| 2026-07-02 | 11.63 | $31.11 | 100 |
| 2026-07-01 | 12.05 | $31.34 | 100 |
| 2026-06-30 | 12.34 | $31.46 | 2618 |
| 2026-06-29 | 12.63 | $31.45 | 444 |
| 2026-06-26 | 12.65 | $31.30 | 100 |
| 2026-06-25 | 12.98 | $31.30 | 138 |
| 2026-06-24 | 13.33 | $31.23 | 105 |
| 2026-06-23 | 13.83 | $31.18 | 800 |
| 2026-06-22 | 14.37 | $31.40 | 100 |
| 2026-06-18 | 14.44 | $31.47 | 335 |
| 2026-06-17 | 14.52 | $31.25 | 100 |
| 2026-06-16 | 15.00 | $31.44 | 700 |
| 2026-06-15 | 15.08 | $31.47 | 427 |
| 2026-06-12 | 15.09 | $31.26 | 100 |
| 2026-06-11 | 15.61 | $31.22 | 831 |
| 2026-06-10 | 16.23 | $30.82 | 3400 |
| 2026-06-09 | 16.78 | $31.02 | 200 |
| 2026-06-08 | 17.35 | $30.98 | 1500 |
| 2026-06-05 | 18.17 | $30.94 | 2100 |
| 2026-06-04 | 19.03 | $31.43 | 147 |
| 2026-06-03 | 18.76 | $31.36 | 100 |
| 2026-06-02 | 18.59 | $31.50 | 100 |
| 2026-06-01 | 18.03 | $31.44 | 100 |
| 2026-05-29 | 17.52 | $31.39 | 200 |
| 2026-05-28 | 17.04 | $31.35 | 400 |
| 2026-05-27 | 16.63 | $31.25 | 3300 |
| 2026-05-26 | 16.27 | $31.25 | 400 |
| 2026-05-22 | 15.97 | $31.04 | 100 |
| 2026-05-21 | 15.99 | $31.01 | 339 |
| 2026-05-20 | 16.06 | $30.93 | 5229 |
| 2026-05-19 | 16.26 | $30.64 | 105 |
| 2026-05-18 | 16.99 | $30.80 | 100 |
| 2026-05-15 | 17.42 | $30.79 | 100 |
| 2026-05-14 | 17.89 | $31.10 | 204 |
| 2026-05-13 | 17.69 | $31.04 | 100 |
| 2026-05-12 | 17.70 | $30.95 | 300 |
| 2026-05-11 | 17.85 | $31.09 | 14801 |
| 2026-05-08 | 17.75 | $31.12 | 100 |
| 2026-05-07 | 17.39 | $30.96 | 400 |
| 2026-05-06 | 17.08 | $31.13 | 900 |
| 2026-05-05 | 16.49 | $30.80 | 100 |
| 2026-05-04 | 16.36 | $30.64 | 100 |
| 2026-05-01 | 16.50 | $30.76 | 2748 |
| 2026-04-30 | 16.35 | $30.72 | 100 |
| 2026-04-29 | 16.33 | $30.51 | 500 |
| 2026-04-28 | 16.62 | $30.61 | 100 |
| 2026-04-27 | 16.62 | $30.70 | 235 |
| 2026-04-24 | 16.42 | $30.73 | 428 |
| 2026-04-23 | 16.29 | $30.58 | 100 |
| 2026-04-22 | 16.42 | $30.69 | 100 |
| 2026-04-21 | 16.31 | $30.57 | 338 |
| 2026-04-20 | 16.38 | $30.76 | 338 |
| 2026-04-17 | 16.03 | $30.80 | 341 |
| 2026-04-16 | 15.57 | $30.55 | 1611 |
| 2026-04-15 | 15.42 | $30.56 | 100 |
| 2026-04-14 | 15.19 | $30.51 | 2000 |
| 2026-04-13 | 15.00 | $30.33 | 300 |
| 2026-04-10 | 15.09 | $30.18 | 100 |
| 2026-04-09 | 15.42 | $30.20 | 8112 |
| 2026-04-08 | 15.77 | $30.17 | 700 |
| 2026-04-07 | 16.42 | $29.75 | 800 |
| 2026-04-06 | 16.69 | $29.73 | 1103 |
| 2026-04-02 | 17.23 | $29.69 | 100 |
| 2026-04-01 | 17.72 | $29.85 | 400 |
| 2026-03-31 | 18.51 | $29.73 | 100 |
| 2026-03-30 | 18.95 | $29.33 | 649 |
| 2026-03-27 | 18.90 | $29.27 | 716 |
| 2026-03-26 | 18.36 | $29.45 | 137 |
| 2026-03-25 | 18.07 | $29.78 | 100 |
| 2026-03-24 | 18.32 | $29.61 | 100 |
| 2026-03-23 | 18.15 | $29.73 | 511 |
| 2026-03-20 | 18.18 | $29.47 | 308 |
| 2026-03-19 | 17.43 | $29.86 | 702 |
| 2026-03-18 | 17.10 | $29.86 | 20419 |
| 2026-03-17 | 17.00 | $30.11 | 20722 |
| 2026-03-16 | 16.91 | $30.02 | 300 |
| 2026-03-13 | 17.12 | $29.79 | 600 |
| 2026-03-12 | 16.78 | $29.90 | 100 |
| 2026-03-11 | 16.64 | $30.18 | 220 |
| 2026-03-10 | 17.09 | $30.27 | 100 |
| 2026-03-09 | 17.85 | $30.33 | 108 |
| 2026-03-06 | 18.77 | $30.17 | 100 |
| 2026-03-05 | 19.32 | $30.34 | 100 |
| 2026-03-04 | 20.31 | $30.55 | 900 |
| 2026-03-03 | 20.78 | $30.43 | 234 |
| 2026-03-02 | 21.67 | $30.70 | 100 |
| 2026-02-27 | 21.58 | $30.83 | 133 |
| 2026-02-26 | 20.88 | $30.85 | 300 |
| 2026-02-25 | 20.04 | $30.87 | 100 |
| 2026-02-24 | 19.06 | $30.77 | 926 |
| 2026-02-23 | 18.24 | $30.66 | 437 |
| 2026-02-20 | 17.63 | $30.77 | 522 |
| 2026-02-19 | 16.89 | $30.66 | 600 |
| 2026-02-18 | 16.38 | $30.70 | 1500 |
| 2026-02-17 | 15.67 | $30.65 | 600 |
| 2026-02-13 | 14.91 | $30.64 | 320 |
| 2026-02-12 | 14.26 | $30.57 | 500 |
| 2026-02-11 | 13.77 | $30.67 | 2143 |
| 2026-02-10 | 12.83 | $30.66 | 2143 |
| 2026-02-09 | 12.03 | $30.63 | 1800 |
| 2026-02-06 | 11.36 | $30.54 | 3600 |
| 2026-02-05 | 10.92 | $30.27 | 1438 |
| 2026-02-04 | 10.96 | $30.32 | 3500 |
| 2026-02-03 | 10.74 | $30.39 | 1000 |
| 2026-02-02 | 10.72 | $30.46 | 6300 |
| 2026-01-30 | 10.42 | $30.41 | 107 |
| 2026-01-29 | 10.44 | $30.51 | 126 |
| 2026-01-28 | 10.18 | $30.51 | 116 |
| 2026-01-27 | 9.79 | $30.55 | 100 |
| 2026-01-26 | 9.23 | $30.47 | 5444 |
| 2026-01-23 | 8.63 | $30.38 | 100 |
| 2026-01-22 | 8.51 | $30.35 | 904 |
| 2026-01-21 | 8.48 | $30.27 | 249 |
| 2026-01-20 | 8.61 | $30.07 | 100 |
| 2026-01-16 | 8.66 | $30.36 | 1635 |
| 2026-01-15 | 8.44 | $30.39 | 103 |
| 2026-01-14 | 8.08 | $30.38 | 2100 |
| 2026-01-13 | 7.93 | $30.37 | 309 |
| 2026-01-12 | 7.69 | $30.40 | 341 |
| 2026-01-09 | 7.35 | $30.37 | 200 |
| 2026-01-08 | 7.09 | $30.24 | 100 |
| 2026-01-07 | 7.23 | $30.28 | 239 |
| 2026-01-06 | 7.23 | $30.32 | 600 |
| 2026-01-05 | 7.23 | $30.26 | 200 |
| 2026-01-02 | 7.42 | $30.09 | 326 |
| 2025-12-31 | 7.43 | $30.03 | 100 |
| 2025-12-30 | 7.21 | $30.15 | 300 |
| 2025-12-29 | 7.36 | $30.15 | 700 |
| 2025-12-26 | 7.52 | $30.18 | 100 |
| 2025-12-24 | 7.82 | $30.16 | 400 |
| 2025-12-23 | 8.06 | $30.09 | 100 |
| 2025-12-22 | 8.09 | $30.33 | 604 |
| 2025-12-19 | 8.14 | $30.26 | 8700 |
| 2025-12-18 | 8.42 | $30.19 | 773 |
| 2025-12-17 | 8.74 | $30.05 | 1000 |
| 2025-12-16 | 8.78 | $30.19 | 100 |
| 2025-12-15 | 9.19 | $30.19 | 244 |
| 2025-12-12 | 9.63 | $30.18 | 1700 |
| 2025-12-11 | 9.95 | $30.35 | 800 |
| 2025-12-10 | 10.07 | $30.32 | 200 |
| 2025-12-09 | 10.33 | $30.16 | 1339 |
| 2025-12-08 | 10.70 | $30.18 | 800 |
| 2025-12-05 | 11.15 | $30.24 | 100 |
| 2025-12-04 | 11.61 | $30.24 | 500 |
| 2025-12-03 | 12.09 | $30.27 | 800 |
| 2025-12-02 | 12.60 | $30.19 | 136 |
| 2025-12-01 | 13.24 | $30.14 | 100 |
| 2025-11-28 | 13.67 | $30.27 | 100 |
| 2025-11-26 | 14.27 | $30.25 | 933 |
| 2025-11-25 | 14.90 | $30.13 | 104 |
| 2025-11-24 | 15.35 | $29.98 | 1127 |
| 2025-11-21 | 15.31 | $29.79 | 1129 |
| 2025-11-20 | 14.57 | $29.63 | 400 |
| 2025-11-19 | 13.79 | $29.79 | 225 |
| 2025-11-18 | 13.34 | $29.80 | 33101 |
| 2025-11-17 | 12.87 | $29.86 | 1543 |
| 2025-11-14 | 12.68 | $29.99 | 109 |
| 2025-11-13 | 12.85 | $30.02 | 100 |
| 2025-11-12 | 13.11 | $30.27 | 200 |
| 2025-11-11 | 13.38 | $30.26 | 100 |
| 2025-11-10 | 13.76 | $30.18 | 257 |
| 2025-11-07 | 14.42 | $30.00 | 257 |
| 2025-11-06 | 14.57 | $29.99 | 300 |
| 2025-11-05 | 15.00 | $30.04 | 223 |
| 2025-11-04 | 15.62 | $30.00 | 4207 |
| 2025-11-03 | 16.28 | $30.16 | 422 |
| 2025-10-31 | 16.72 | $30.17 | 100 |
| 2025-10-30 | 17.15 | $30.15 | 100 |
| 2025-10-29 | 17.67 | $30.28 | 138 |
| 2025-10-28 | 17.71 | $30.39 | 100 |
| 2025-10-27 | 17.29 | $30.34 | 327 |
| 2025-10-24 | 16.90 | $30.23 | 100 |
| 2025-10-23 | 16.88 | $30.10 | 239 |
| 2025-10-22 | 17.26 | $30.02 | 127 |
| 2025-10-21 | 17.93 | $30.15 | 9040 |
| 2025-10-20 | 18.11 | $30.10 | 106 |
| 2025-10-17 | 18.45 | $29.95 | 100 |
| 2025-10-16 | 19.37 | $29.92 | 143 |
| 2025-10-15 | 20.33 | $29.89 | 100 |
| 2025-10-14 | 21.21 | $29.84 | 105 |
| 2025-10-13 | 22.10 | $29.80 | 300 |
| 2025-10-10 | 22.72 | $29.60 | 226 |
| 2025-10-09 | 23.38 | $29.86 | 1200 |
| 2025-10-08 | 24.19 | $29.94 | 104 |
| 2025-10-07 | 24.69 | $29.87 | 700 |
| 2025-10-06 | 25.22 | $29.94 | 100 |
| 2025-10-03 | 25.46 | $29.94 | 100 |
| 2025-10-02 | 25.71 | $29.91 | 100 |
| 2025-10-01 | 26.07 | $30.05 | 100 |
| 2025-09-30 | 25.81 | $29.95 | 117 |
| 2025-09-29 | 25.80 | $29.88 | 5515 |
| 2025-09-26 | 25.99 | $29.81 | 100 |
| 2025-09-25 | 26.41 | $29.74 | 200 |
| 2025-09-24 | 27.06 | $29.83 | 1503 |
| 2025-09-23 | 27.20 | $29.91 | 100 |
| 2025-09-22 | 26.96 | $29.94 | 203 |
| 2025-09-19 | 26.54 | $29.91 | 100 |
| 2025-09-18 | 26.18 | $29.88 | 733 |
| 2025-09-17 | 25.82 | $29.85 | 100 |
| 2025-09-16 | 25.56 | $29.90 | 648 |
| 2025-09-15 | 25.25 | $29.90 | 139 |
| 2025-09-12 | 24.74 | $29.81 | 100 |
| 2025-09-11 | 24.41 | $29.85 | 100 |
| 2025-09-10 | 23.88 | $29.70 | 104 |
| 2025-09-09 | 23.66 | $29.62 | 5900 |
| 2025-09-08 | 23.50 | $29.64 | 100 |
| 2025-09-05 | 23.16 | $29.51 | 104 |
| 2025-09-04 | 23.04 | $29.42 | 100 |
| 2025-09-03 | 23.20 | $29.27 | 833 |
| 2025-09-02 | 23.77 | $29.17 | 123 |
| 2025-08-29 | 24.67 | $29.31 | 124 |
| 2025-08-28 | 24.79 | $29.40 | 100 |
| 2025-08-27 | 24.49 | $29.34 | 100 |
| 2025-08-26 | 24.33 | $29.30 | 100 |
| 2025-08-25 | 24.27 | $29.26 | 100 |
| 2025-08-22 | 24.32 | $29.36 | 100 |
| 2025-08-21 | 23.91 | $29.06 | 502 |
| 2025-08-20 | 24.30 | $29.15 | 3505 |
| 2025-08-19 | 24.19 | $29.14 | 721 |
| 2025-08-18 | 24.11 | $29.19 | 721 |
| 2025-08-15 | 23.82 | $29.19 | 100 |
| 2025-08-14 | 23.47 | $29.23 | 100 |
| 2025-08-13 | 22.89 | $29.30 | 300 |
| 2025-08-12 | 22.14 | $29.16 | 100 |
| 2025-08-11 | 21.69 | $29.02 | 1140 |
| 2025-08-08 | 21.49 | $29.05 | 100 |
| 2025-08-07 | 21.14 | $29.00 | 100 |
| 2025-08-06 | 20.90 | $28.99 | 100 |
| 2025-08-05 | 20.68 | $28.92 | 100 |
| 2025-08-04 | 20.63 | $28.94 | 400 |
| 2025-08-01 | 20.58 | $28.75 | 100 |
| 2025-07-31 | 21.08 | $28.77 | 111 |
| 2025-07-30 | 21.53 | $28.83 | 100 |
| 2025-07-29 | 21.76 | $28.91 | 103 |
| 2025-07-28 | 21.67 | $28.86 | 100 |
| 2025-07-25 | 21.72 | $28.94 | 143 |
| 2025-07-24 | 21.43 | $28.87 | 143 |
| 2025-07-23 | 21.22 | $28.91 | 100 |
| 2025-07-22 | 20.84 | $28.82 | 100 |
| 2025-07-21 | 20.66 | $28.74 | 100 |
| 2025-07-18 | 20.65 | $28.67 | 100 |
| 2025-07-17 | 20.83 | $28.65 | 200 |
| 2025-07-16 | 21.07 | $28.58 | 100 |
| 2025-07-15 | 21.51 | $28.51 | 100 |
| 2025-07-14 | 22.15 | $28.61 | 100 |
| 2025-07-11 | 22.49 | $28.60 | 100 |
| 2025-07-10 | 22.87 | $28.73 | 700 |
| 2025-07-09 | 22.83 | $28.71 | 500 |
| 2025-07-08 | 22.89 | $28.58 | 1612 |
| 2025-07-07 | 23.24 | $28.56 | 100 |
| 2025-07-03 | 23.68 | $28.73 | 100 |
| 2025-07-02 | 23.56 | $28.70 | 100 |
| 2025-07-01 | 23.50 | $28.89 | 100 |
| 2025-06-30 | 22.72 | $28.91 | 100 |
| 2025-06-27 | 21.81 | $28.79 | 100 |
| 2025-06-26 | 21.08 | $28.77 | 700 |
| 2025-06-25 | 20.34 | $28.62 | 100 |
| 2025-06-24 | 19.84 | $28.64 | 100 |
| 2025-06-23 | 19.25 | $28.42 | 104 |
| 2025-06-20 | 19.07 | $28.29 | 300 |
| 2025-06-18 | 19.14 | $28.31 | 100 |
| 2025-06-17 | 19.15 | $28.30 | 1421 |
| 2025-06-16 | 19.16 | $28.36 | 518 |
| 2025-06-13 | 18.97 | $28.27 | 100 |
| 2025-06-12 | 19.05 | $28.50 | 100 |
| 2025-06-11 | 18.35 | $28.38 | 400 |
| 2025-06-10 | 17.70 | $28.35 | — |
| 2025-06-09 | 17.22 | $28.28 | 2018 |
| 2025-06-06 | 16.80 | $28.24 | — |
| 2025-06-05 | 16.49 | $28.22 | — |
| 2025-06-04 | 16.21 | $28.30 | 100 |
| 2025-06-03 | 15.67 | $28.17 | — |
| 2025-06-02 | 15.34 | $28.12 | — |
| 2025-05-30 | 15.09 | $28.10 | — |
| 2025-05-29 | 14.87 | $28.09 | 100 |
| 2025-05-28 | 14.66 | $27.98 | — |
| 2025-05-27 | 14.64 | $28.09 | 100 |
| 2025-05-23 | 14.33 | $27.82 | 100 |
| 2025-05-22 | 14.53 | $27.85 | 5028 |
| 2025-05-21 | 14.74 | $27.81 | 100 |
| 2025-05-20 | 15.04 | $28.07 | — |
| 2025-05-19 | 14.68 | $28.12 | 2700 |
| 2025-05-16 | 14.30 | $28.08 | 600 |
| 2025-05-15 | 13.66 | $28.00 | 100 |
| 2025-05-14 | 13.12 | $27.86 | 100 |
| 2025-05-13 | 12.80 | $27.92 | 108 |
| 2025-05-12 | 12.33 | $27.85 | — |
| 2025-05-09 | 11.95 | $27.61 | — |
| 2025-05-08 | 11.98 | $27.59 | — |
| 2025-05-07 | 12.04 | $27.62 | — |
| 2025-05-06 | 12.04 | $27.58 | 400 |
| 2025-05-05 | 12.11 | $27.62 | 100 |
| 2025-05-02 | 12.08 | $27.67 | — |
| 2025-05-01 | 11.95 | $27.55 | 1200 |
| 2025-04-30 | 11.80 | $27.58 | 100 |
| 2025-04-29 | 11.86 | $27.56 | 100 |
| 2025-04-28 | 11.94 | $27.47 | 434 |
| 2025-04-25 | 12.16 | $27.39 | 703 |
| 2025-04-24 | 12.51 | $27.28 | 100 |
| 2025-04-23 | 13.03 | $27.00 | 100 |
| 2025-04-22 | 13.43 | $26.83 | 100 |
| 2025-04-21 | 13.56 | $26.57 | 6600 |
| 2025-04-17 | 13.44 | $26.84 | 124 |
| 2025-04-16 | 13.72 | $26.83 | — |
| 2025-04-15 | 13.84 | $26.95 | 100 |
| 2025-04-14 | 14.14 | $26.91 | 131 |
| 2025-04-11 | 14.39 | $26.72 | — |
| 2025-04-10 | 14.34 | $26.54 | 100 |
| 2025-04-09 | 13.98 | $26.97 | 5100 |
| 2025-04-08 | 13.95 | $26.05 | 200 |
| 2025-04-07 | 11.85 | $26.25 | 3000 |
| 2025-04-04 | 9.83 | $26.65 | 400 |
| 2025-04-03 | 8.15 | $27.22 | 10200 |
| 2025-04-02 | 7.29 | $27.62 | 100 |
| 2025-04-01 | 7.36 | $27.72 | 214 |
| 2025-03-31 | 7.74 | $27.63 | 106 |
| 2025-03-28 | 7.84 | $27.60 | 100 |
| 2025-03-27 | 7.86 | $27.69 | 100 |
| 2025-03-26 | 8.13 | $27.72 | 200 |
| 2025-03-25 | 8.51 | $27.88 | 100 |
| 2025-03-24 | 8.50 | $27.82 | 317 |
| 2025-03-21 | 8.66 | $27.76 | 146 |
| 2025-03-20 | 9.00 | $27.80 | 100 |
| 2025-03-19 | 9.24 | $27.82 | 101 |
| 2025-03-18 | 9.43 | $27.67 | 100 |
| 2025-03-17 | 9.80 | $27.76 | 418 |
| 2025-03-14 | 10.19 | $27.64 | 100 |
| 2025-03-13 | 10.24 | $27.44 | 6212 |
| 2025-03-12 | 9.67 | $27.54 | 100 |
| 2025-03-11 | 9.31 | $27.54 | 300 |
| 2025-03-10 | 8.93 | $27.63 | 100 |
| 2025-03-07 | 8.75 | $27.86 | 100 |
| 2025-03-06 | 9.19 | $27.79 | 139 |
| 2025-03-05 | 9.43 | $27.99 | 100 |
| 2025-03-04 | 9.54 | $27.88 | 100 |
| 2025-03-03 | 10.00 | $27.99 | 300 |
| 2025-02-28 | 10.17 | $28.07 | 2900 |
| 2025-02-27 | 10.36 | $27.93 | 100 |
| 2025-02-26 | 10.82 | $28.12 | 142 |
| 2025-02-25 | 10.81 | $28.07 | — |
| 2025-02-24 | 10.95 | $27.98 | 240 |
| 2025-02-21 | 11.10 | $28.02 | 100 |
| 2025-02-20 | 11.47 | $28.12 | 100 |
| 2025-02-19 | 11.51 | $28.11 | 100 |
| 2025-02-18 | 11.58 | $28.09 | 100 |
| 2025-02-14 | 11.71 | $28.11 | 405 |
| 2025-02-13 | 11.85 | $28.05 | 100 |
| 2025-02-12 | 12.15 | $27.83 | 100 |
| 2025-02-11 | 12.49 | $27.93 | 728 |
| 2025-02-10 | 12.88 | $27.96 | 104 |
| 2025-02-07 | 13.49 | $27.89 | 200 |
| 2025-02-06 | 13.91 | $28.03 | 500 |
| 2025-02-05 | 14.63 | $28.02 | — |
| 2025-02-04 | 15.32 | $27.88 | — |
| 2025-02-03 | 15.80 | $27.76 | 1100 |
| 2025-01-31 | 15.92 | $27.82 | 1333 |
| 2025-01-30 | 16.51 | $27.93 | 401 |
| 2025-01-29 | 17.37 | $27.83 | 2720 |
| 2025-01-28 | 18.09 | $27.86 | 7720 |
| 2025-01-27 | 18.93 | $27.79 | 3200 |
| 2025-01-24 | 19.61 | $27.86 | 100 |
| 2025-01-23 | 20.62 | $27.83 | 2100 |
| 2025-01-22 | 21.61 | $27.82 | 200 |
| 2025-01-21 | 22.68 | $27.81 | 411 |
| 2025-01-17 | 23.84 | $27.62 | — |
| 2025-01-16 | 24.61 | $27.53 | 200 |
| 2025-01-15 | 25.15 | $27.48 | 200 |
| 2025-01-14 | 25.57 | $27.17 | — |
| 2025-01-13 | 24.91 | $27.09 | 16012 |
| 2025-01-10 | 23.98 | $27.14 | 2045 |
| 2025-01-08 | 23.18 | $27.40 | 100 |
| 2025-01-07 | 22.84 | $27.38 | 7200 |
| 2025-01-06 | 22.48 | $27.52 | 1700 |
| 2025-01-03 | 22.47 | $27.48 | 100 |
| 2025-01-02 | 22.06 | $27.38 | 600 |
| 2024-12-31 | 21.20 | $27.40 | 112 |
| 2024-12-30 | 20.35 | $27.47 | 2500 |
| 2024-12-27 | 19.37 | $27.49 | 100 |
| 2024-12-26 | 18.53 | $27.62 | 313 |
| 2024-12-24 | 17.75 | $27.59 | 300 |
| 2024-12-23 | 17.01 | $27.49 | 100 |
| 2024-12-20 | 15.86 | $27.46 | 803 |
| 2024-12-19 | 14.52 | $27.56 | 6135 |
| 2024-12-18 | 13.61 | $27.66 | 8300 |
| 2024-12-17 | 12.87 | $28.11 | 300 |
| 2024-12-16 | 13.35 | $28.16 | 715 |
| 2024-12-13 | 14.01 | $28.13 | 527 |
| 2024-12-12 | 14.70 | $28.22 | 6300 |
| 2024-12-11 | 15.19 | $28.34 | 10400 |
| 2024-12-10 | 15.21 | $28.28 | 300 |
| 2024-12-09 | 15.36 | $28.39 | 4400 |
| 2024-12-06 | 15.04 | $28.46 | 605 |
| 2024-12-05 | 14.37 | $28.40 | 1700 |
| 2024-12-04 | 13.81 | $28.40 | 4200 |
| 2024-12-03 | 13.24 | $28.28 | 400 |
| 2024-12-02 | 12.99 | $28.30 | 100 |
| 2024-11-29 | 12.59 | $28.26 | 100 |
| 2024-11-27 | 12.29 | $28.11 | 100 |
| 2024-11-26 | 12.42 | $28.09 | 100 |
| 2024-11-25 | 12.63 | $28.11 | 100 |
| 2024-11-22 | 12.78 | $27.91 | — |
| 2024-11-21 | 13.29 | $27.87 | 1800 |
| 2024-11-20 | 13.72 | $27.79 | 100 |
| 2024-11-19 | 13.82 | $27.81 | 900 |
| 2024-11-18 | 13.99 | $27.76 | 3100 |
| 2024-11-15 | 14.05 | $27.70 | 100 |
| 2024-11-14 | 13.72 | $27.79 | 1800 |
| 2024-11-13 | 13.63 | $27.86 | 100 |
| 2024-11-12 | 13.74 | $27.90 | 100 |
| 2024-11-11 | 13.98 | $28.08 | 100 |
| 2024-11-08 | 14.61 | $28.09 | 101 |
| 2024-11-07 | 15.27 | $28.08 | 105 |
| 2024-11-06 | 16.00 | $27.87 | 7833 |
| 2024-11-05 | 16.21 | $27.82 | — |
| 2024-11-04 | 16.20 | $27.65 | 100 |
| 2024-11-01 | 15.45 | $27.59 | 400 |
| 2024-10-31 | 14.66 | $27.60 | 602 |
| 2024-10-30 | 13.85 | $27.79 | 316 |
| 2024-10-29 | 13.48 | $27.84 | 915 |
| 2024-10-28 | 13.10 | $27.83 | 200 |
| 2024-10-25 | 12.88 | $27.79 | 100 |
| 2024-10-24 | 12.50 | $27.84 | 800 |
| 2024-10-23 | 12.23 | $27.78 | 1902 |
| 2024-10-22 | 11.72 | $27.92 | 102 |
| 2024-10-21 | 11.75 | $27.94 | 800 |
| 2024-10-18 | 11.85 | $28.13 | 103 |
| 2024-10-17 | 12.37 | $28.07 | 100 |
| 2024-10-16 | 12.91 | $28.15 | 2837 |
| 2024-10-15 | 13.49 | $28.07 | 129 |
| 2024-10-14 | 14.02 | $28.14 | 243 |
| 2024-10-11 | 14.70 | $28.08 | 107 |
| 2024-10-10 | 15.32 | $28.00 | 3202 |
| 2024-10-09 | 15.73 | $28.05 | 200 |
| 2024-10-08 | 16.31 | $28.04 | 100 |
| 2024-10-07 | 16.89 | $27.97 | 449 |
| 2024-10-04 | 17.50 | $28.10 | 100 |
| 2024-10-03 | 18.31 | $28.11 | — |
| 2024-10-02 | 19.13 | $28.24 | 100 |
| 2024-10-01 | 19.58 | $28.44 | 100 |
| 2024-09-30 | 19.32 | $28.48 | — |
| 2024-09-27 | 18.88 | $28.50 | — |
| 2024-09-26 | 18.34 | $28.49 | 100 |
| 2024-09-25 | 17.80 | $28.35 | 100 |
| 2024-09-24 | 17.53 | $28.46 | — |
| 2024-09-23 | 16.83 | $28.38 | 100 |
| 2024-09-20 | 16.26 | $28.35 | 100 |
| 2024-09-19 | 15.73 | $28.40 | 801 |
| 2024-09-18 | 14.98 | $28.19 | 100 |
| 2024-09-17 | 14.73 | $28.27 | 313 |
| 2024-09-16 | 14.16 | $28.30 | — |
| 2024-09-13 | 13.67 | $28.22 | 100 |
| 2024-09-12 | 13.35 | $28.10 | — |
| 2024-09-11 | 13.30 | $28.04 | — |
| 2024-09-10 | 13.41 | $27.94 | 100 |
| 2024-09-09 | 13.79 | $27.86 | 2800 |
| 2024-09-06 | 14.43 | $27.72 | 105 |
| 2024-09-05 | 15.17 | $27.89 | 100 |
| 2024-09-04 | 15.45 | $27.88 | 100 |
| 2024-09-03 | 15.76 | $27.82 | 1035 |
| 2024-08-30 | 16.08 | $28.00 | 100 |
| 2024-08-29 | 15.86 | $27.93 | 2000 |
| 2024-08-28 | 15.62 | $27.96 | 5906 |
| 2024-08-27 | 15.38 | $28.03 | 100 |
| 2024-08-26 | 14.70 | $28.00 | 200 |
| 2024-08-23 | 14.01 | $28.07 | 107 |
| 2024-08-22 | 13.22 | $27.82 | — |
| 2024-08-21 | 12.85 | $27.99 | 100 |
| 2024-08-20 | 11.91 | $27.89 | 4100 |
| 2024-08-19 | 11.09 | $27.87 | 100 |
| 2024-08-16 | 10.28 | $27.73 | 100 |
| 2024-08-15 | 9.70 | $27.65 | 200 |
| 2024-08-14 | 9.24 | $27.56 | 113 |
| 2024-08-13 | 8.94 | $27.50 | — |
| 2024-08-12 | 8.75 | $27.25 | 100 |
| 2024-08-09 | 9.13 | $27.23 | 716 |
| 2024-08-08 | 9.52 | $27.12 | 100 |
| 2024-08-07 | 9.76 | $26.93 | — |
| 2024-08-06 | 9.49 | $27.03 | 800 |
| 2024-08-05 | 9.42 | $27.03 | 1500 |
| 2024-08-02 | 9.15 | $27.34 | 1200 |
| 2024-08-01 | 9.61 | $27.36 | 101 |
| 2024-07-31 | 9.78 | $27.50 | 100 |
| 2024-07-30 | 9.61 | $27.25 | — |
| 2024-07-29 | 10.10 | $27.25 | 100 |
| 2024-07-26 | 10.62 | $27.23 | 100 |
| 2024-07-25 | 11.11 | $27.05 | — |
| 2024-07-24 | 11.07 | $27.04 | 400 |
| 2024-07-23 | 11.02 | $27.30 | 1100 |
| 2024-07-22 | 11.50 | $27.33 | 124 |
| 2024-07-19 | 11.90 | $27.22 | 104 |
| 2024-07-18 | 12.40 | $27.33 | 200 |
| 2024-07-17 | 12.84 | $27.48 | 100 |
| 2024-07-16 | 12.80 | $27.62 | 200 |
| 2024-07-15 | 12.21 | $27.45 | 1200 |
| 2024-07-12 | 11.74 | $27.53 | 1100 |
| 2024-07-11 | 10.93 | $27.42 | 100 |
| 2024-07-10 | 10.45 | $27.37 | 100 |
| 2024-07-09 | 10.09 | $27.23 | 100 |
| 2024-07-08 | 10.12 | $27.24 | 600 |
| 2024-07-05 | 10.11 | $27.24 | 2300 |
| 2024-07-03 | 10.20 | $27.10 | 100 |
| 2024-07-02 | 10.73 | $26.93 | 100 |
| 2024-07-01 | 10.68 | $27.05 | — |
| 2024-06-28 | 11.03 | $27.14 | — |
| 2024-06-27 | 11.49 | $27.21 | 100 |
| 2024-06-26 | 11.71 | $27.18 | 100 |
| 2024-06-25 | 12.04 | $27.25 | — |
| 2024-06-24 | 12.12 | $27.24 | — |
| 2024-06-21 | 12.23 | $27.23 | 200 |
| 2024-06-20 | 12.38 | $27.24 | 405 |
| 2024-06-18 | 12.50 | $27.31 | 1200 |
| 2024-06-17 | 12.39 | $27.20 | 106 |
| 2024-06-14 | 12.57 | $27.18 | 137 |
| 2024-06-13 | 12.40 | $27.21 | 200 |
| 2024-06-12 | 12.12 | $27.17 | — |
| 2024-06-11 | 11.95 | $26.96 | 200 |
| 2024-06-10 | 12.35 | $26.93 | 133 |
| 2024-06-07 | 12.78 | $26.93 | 100 |
| 2024-06-06 | 13.11 | $27.10 | — |
| 2024-06-05 | 12.87 | $27.10 | 135 |
| 2024-06-04 | 12.61 | $26.92 | 1734 |
| 2024-06-03 | 12.82 | $26.87 | 100 |
| 2024-05-31 | 13.19 | $26.77 | 200 |
| 2024-05-30 | 13.87 | $26.66 | — |
| 2024-05-29 | 14.26 | $26.62 | 4600 |
| 2024-05-28 | 14.64 | $26.78 | 2000 |
| 2024-05-24 | 15.30 | $26.86 | 100 |
| 2024-05-23 | 15.75 | $26.76 | 1300 |
| 2024-05-22 | 16.22 | $26.89 | — |
| 2024-05-21 | 16.20 | $26.97 | 100 |
| 2024-05-20 | 15.90 | $26.93 | 136 |
| 2024-05-17 | 15.68 | $26.94 | 101 |
| 2024-05-16 | 15.41 | $26.98 | 100 |
| 2024-05-15 | 14.98 | $27.03 | 1900 |
| 2024-05-14 | 14.41 | $26.80 | 100 |
| 2024-05-13 | 14.30 | $26.69 | 100 |
| 2024-05-10 | 14.45 | $26.68 | 2300 |
| 2024-05-09 | 14.64 | $26.70 | — |
| 2024-05-08 | 14.65 | $26.60 | 100 |
| 2024-05-07 | 14.90 | $26.63 | 100 |
| 2024-05-06 | 15.08 | $26.58 | 200 |
| 2024-05-03 | 15.38 | $26.48 | 516 |
| 2024-05-02 | 15.90 | $26.27 | — |
| 2024-05-01 | 16.46 | $26.09 | 300 |
| 2024-04-30 | 16.51 | $26.05 | — |
| 2024-04-29 | 16.43 | $26.27 | 100 |
| 2024-04-26 | 16.88 | $26.19 | 100 |
| 2024-04-25 | 17.10 | $26.04 | 700 |
| 2024-04-24 | 16.83 | $26.12 | 100 |
| 2024-04-23 | 16.90 | $26.17 | 847 |
| 2024-04-22 | 17.08 | $26.01 | 100 |
| 2024-04-19 | 16.70 | $25.89 | 107 |
| 2024-04-18 | 15.83 | $25.92 | 6200 |
| 2024-04-17 | 14.97 | $26.01 | 100 |
| 2024-04-16 | 14.25 | $25.98 | — |
| 2024-04-15 | 13.38 | $26.07 | 3900 |
| 2024-04-12 | 12.65 | $26.28 | 613 |
| 2024-04-11 | 12.37 | $26.43 | 337 |
| 2024-04-10 | 12.45 | $26.37 | 522 |
| 2024-04-09 | 12.36 | $26.70 | 3422 |
| 2024-04-08 | 12.95 | $26.63 | 835 |
| 2024-04-05 | 13.55 | $26.61 | 100 |
| 2024-04-04 | 14.00 | $26.59 | 100 |
| 2024-04-03 | 14.41 | $26.66 | 100 |
| 2024-04-02 | 15.06 | $26.63 | 1000 |
| 2024-04-01 | 15.64 | $26.86 | 100 |
| 2024-03-28 | 15.82 | $27.00 | 100 |
| 2024-03-27 | 15.44 | $27.01 | 100 |
| 2024-03-26 | 15.00 | $26.87 | 400 |
| 2024-03-25 | 14.83 | $26.87 | 116 |
| 2024-03-22 | 14.74 | $26.92 | — |
| 2024-03-21 | 14.45 | $26.91 | 400 |
| 2024-03-20 | 14.17 | $26.85 | 130 |
| 2024-03-19 | 14.02 | $26.72 | 1000 |
| 2024-03-18 | 14.23 | $26.62 | 3801 |
| 2024-03-15 | 14.62 | $26.59 | 600 |
| 2024-03-14 | 15.18 | $26.65 | 1014 |
| 2024-03-13 | 15.68 | $26.82 | 3700 |
| 2024-03-12 | 15.50 | $26.86 | — |
| 2024-03-11 | 15.17 | $26.78 | 100 |
| 2024-03-08 | 15.01 | $26.83 | 100 |
| 2024-03-07 | 14.67 | $26.87 | — |
| 2024-03-06 | 14.15 | $26.72 | — |
| 2024-03-05 | 13.97 | $26.61 | 6224 |
| 2024-03-04 | 14.06 | $26.63 | 500 |
| 2024-03-01 | 13.95 | $26.67 | — |
| 2024-02-29 | 13.69 | $26.52 | 200 |
| 2024-02-28 | 13.80 | $26.43 | 131 |
| 2024-02-27 | 14.17 | $26.44 | 300 |
| 2024-02-26 | 14.53 | $26.45 | 100 |
| 2024-02-23 | 14.87 | $26.51 | — |
| 2024-02-22 | 15.05 | $26.43 | 300 |
| 2024-02-21 | 15.43 | $26.26 | 3600 |
| 2024-02-20 | 16.19 | $26.27 | 210 |
| 2024-02-16 | 16.81 | $26.30 | 1900 |
| 2024-02-15 | 17.36 | $26.38 | 1900 |
| 2024-02-14 | 17.74 | $26.25 | 4409 |
| 2024-02-13 | 18.47 | $26.07 | 320 |
| 2024-02-12 | 19.14 | $26.39 | — |
| 2024-02-09 | 19.28 | $26.37 | — |
| 2024-02-08 | 19.48 | $26.31 | 100 |
| 2024-02-07 | 19.86 | $26.35 | 1300 |
| 2024-02-06 | 20.12 | $26.32 | 146 |
| 2024-02-05 | 20.52 | $26.21 | 1744 |
| 2024-02-02 | 21.19 | $26.37 | 100 |
| 2024-02-01 | 21.17 | $26.45 | 400 |
| 2024-01-31 | 21.04 | $26.24 | 315 |
| 2024-01-30 | 21.20 | $26.32 | 100 |
| 2024-01-29 | 21.05 | $26.32 | 100 |
| 2024-01-26 | 20.90 | $26.18 | 545 |
| 2024-01-25 | 21.09 | $26.20 | 240 |
| 2024-01-24 | 21.28 | $26.08 | 500 |
| 2024-01-23 | 21.64 | $26.09 | — |
| 2024-01-22 | 22.14 | $26.11 | 100 |
| 2024-01-19 | 22.60 | $26.04 | 3930 |
| 2024-01-18 | 23.26 | $25.94 | — |
| 2024-01-17 | 24.20 | $25.86 | 531 |
| 2024-01-16 | 25.39 | $25.98 | 7700 |
| 2024-01-12 | 26.32 | $26.20 | 1000 |
| 2024-01-11 | 26.58 | $26.16 | 100 |
| 2024-01-10 | 26.95 | $26.07 | 201 |
| 2024-01-09 | 27.55 | $26.03 | 100 |
| 2024-01-08 | 28.27 | $26.09 | 100 |
| 2024-01-05 | 28.85 | $25.90 | 600 |
| 2024-01-04 | 29.90 | $25.92 | 100 |
| 2024-01-03 | 30.93 | $26.00 | 838 |
| 2024-01-02 | 31.94 | $26.08 | 1000 |
| 2023-12-29 | 32.65 | $26.29 | 601 |
| 2023-12-28 | 32.74 | $26.32 | 100 |
| 2023-12-27 | 32.61 | $26.35 | 100 |
| 2023-12-26 | 32.36 | $26.22 | 1900 |
| 2023-12-22 | 32.33 | $26.14 | — |
| 2023-12-21 | 32.43 | $26.38 | 114 |
| 2023-12-20 | 31.65 | $26.26 | 100 |
| 2023-12-19 | 31.01 | $26.34 | — |
| 2023-12-18 | 30.00 | $26.26 | 238 |
| 2023-12-15 | 29.06 | $26.24 | 1925 |
| 2023-12-14 | 28.06 | $26.30 | 100 |
| 2023-12-13 | 26.78 | $26.10 | 842 |
| 2023-12-12 | 25.70 | $25.75 | 12800 |
| 2023-12-11 | 24.55 | $25.69 | 100 |
| 2023-12-08 | 24.06 | $25.66 | 202 |
| 2023-12-07 | 23.61 | $25.70 | — |
| 2023-12-06 | 22.89 | $25.62 | — |
| 2023-12-05 | 22.28 | $25.58 | 16940 |
| 2023-12-04 | 21.72 | $25.54 | 800 |
| 2023-12-01 | 21.20 | $25.64 | 104 |
| 2023-11-30 | 20.21 | $25.42 | 1500 |
| 2023-11-29 | 19.46 | $25.45 | 400 |
| 2023-11-28 | 18.57 | $25.36 | — |
| 2023-11-27 | 17.78 | $25.29 | 201 |
| 2023-11-24 | 17.09 | $25.23 | — |
| 2023-11-22 | 16.47 | $25.26 | 3811 |
| 2023-11-21 | 15.81 | $25.20 | 100 |
| 2023-11-20 | 15.25 | $25.23 | 4742 |
| 2023-11-17 | 14.66 | $25.13 | 100 |
| 2023-11-16 | 14.22 | $25.06 | 100 |
| 2023-11-15 | 13.88 | $24.99 | 1412 |
| 2023-11-14 | 13.52 | $25.05 | — |
| 2023-11-13 | 12.98 | $24.64 | 100 |
| 2023-11-10 | 13.18 | $24.64 | 100 |
| 2023-11-09 | 13.40 | $24.50 | — |
| 2023-11-08 | 13.93 | $24.68 | 125 |
| 2023-11-07 | 14.03 | $24.64 | 100 |
| 2023-11-06 | 14.22 | $24.56 | — |
| 2023-11-03 | 14.59 | $24.63 | 100 |
| 2023-11-02 | 14.80 | $24.43 | — |
| 2023-11-01 | 15.45 | $24.15 | — |
| 2023-10-31 | 15.71 | $23.91 | 100 |
| 2023-10-30 | 15.27 | $23.86 | 500 |
| 2023-10-27 | 14.66 | $23.78 | 103 |
| 2023-10-26 | 13.74 | $23.83 | — |
| 2023-10-25 | 12.87 | $23.82 | — |
| 2023-10-24 | 11.92 | $24.06 | — |
| 2023-10-23 | 11.34 | $23.93 | 4224 |
| 2023-10-20 | 10.66 | $23.90 | 8800 |
| 2023-10-19 | 10.18 | $23.97 | 2800 |
| 2023-10-18 | 9.80 | $24.12 | — |
| 2023-10-17 | 9.70 | $24.34 | 100 |
| 2023-10-16 | 10.09 | $24.45 | 4500 |
| 2023-10-13 | 10.52 | $24.41 | 1105 |
| 2023-10-12 | 11.02 | $24.41 | 100 |
| 2023-10-11 | 11.59 | $24.62 | 200 |
| 2023-10-10 | 11.74 | $24.51 | 100 |
| 2023-10-09 | 12.13 | $24.43 | 507 |
| 2023-10-06 | 12.72 | $24.26 | 100 |
| 2023-10-05 | 13.03 | $24.19 | 222 |
| 2023-10-04 | 13.18 | $24.17 | — |
| 2023-10-03 | 13.38 | $24.01 | 100 |
| 2023-10-02 | 13.19 | $24.42 | 100 |
| 2023-09-29 | 13.88 | $24.58 | 247 |
| 2023-09-28 | 14.18 | $24.61 | — |
| 2023-09-27 | 14.86 | $24.50 | 2200 |
| 2023-09-26 | 15.57 | $24.55 | 316 |
| 2023-09-25 | 15.22 | $24.72 | 2000 |
| 2023-09-22 | 15.22 | $24.82 | 400 |
| 2023-09-21 | 14.73 | $24.77 | 100 |
| 2023-09-20 | 13.81 | $25.03 | 100 |
| 2023-09-19 | 13.49 | $25.12 | 700 |
| 2023-09-18 | 13.39 | $25.18 | 100 |
| 2023-09-15 | 13.51 | $25.18 | 226 |
| 2023-09-14 | 13.63 | $25.30 | 100 |
| 2023-09-13 | 14.15 | $25.22 | 200 |
| 2023-09-12 | 14.39 | $25.21 | 100 |
| 2023-09-11 | 14.60 | $25.25 | 200 |
| 2023-09-08 | 14.95 | $25.19 | 100 |
| 2023-09-07 | 14.99 | $25.18 | 200 |
| 2023-09-06 | 15.03 | $25.17 | — |
| 2023-09-05 | 14.96 | $25.25 | 2900 |
| 2023-09-01 | 15.10 | $25.41 | 100 |
| 2023-08-31 | 15.69 | $25.45 | 100 |
| 2023-08-30 | 16.45 | $25.45 | 100 |
| 2023-08-29 | 17.24 | $25.43 | 100 |
| 2023-08-28 | 18.01 | $25.19 | 100 |
| 2023-08-25 | 18.06 | $25.08 | — |
| 2023-08-24 | 17.70 | $25.03 | 200 |
| 2023-08-23 | 17.33 | $25.17 | — |
| 2023-08-22 | 17.26 | $24.93 | 800 |
| 2023-08-21 | 16.31 | $24.94 | 13 |
| 2023-08-18 | 15.35 | $24.96 | 100 |
| 2023-08-17 | 14.39 | $24.94 | 100 |
| 2023-08-16 | 13.29 | $25.03 | 100 |
| 2023-08-15 | 12.31 | $25.15 | 2000 |
| 2023-08-14 | 11.53 | $25.30 | 100 |
| 2023-08-11 | 11.04 | $25.29 | 346 |
| 2023-08-10 | 10.49 | $25.40 | 100 |
| 2023-08-09 | 10.27 | $25.46 | 100 |
| 2023-08-08 | 10.20 | $25.50 | 200 |
| 2023-08-07 | 10.22 | $25.51 | — |
| 2023-08-04 | 10.28 | $25.45 | 100 |
| 2023-08-03 | 10.15 | $25.37 | 442 |
| 2023-08-02 | 9.87 | $25.48 | 221 |
| 2023-08-01 | 9.94 | $25.69 | 100 |
| 2023-07-31 | 10.35 | $25.83 | 100 |
| 2023-07-28 | 10.36 | $25.81 | 520 |
| 2023-07-27 | 10.36 | $25.65 | — |
| 2023-07-26 | 10.87 | $25.84 | — |
| 2023-07-25 | 10.81 | $25.78 | 100 |
| 2023-07-24 | 10.90 | $25.76 | 100 |
| 2023-07-21 | 11.06 | $25.76 | 100 |
| 2023-07-20 | 11.22 | $25.74 | 102 |
| 2023-07-19 | 11.39 | $25.90 | 300 |
| 2023-07-18 | 11.16 | $25.84 | 2300 |
| 2023-07-17 | 11.02 | $25.75 | 100 |
| 2023-07-14 | 11.11 | $25.70 | 100 |
| 2023-07-13 | 11.33 | $25.81 | — |
| 2023-07-12 | 11.24 | $25.60 | 200 |
| 2023-07-11 | 11.66 | $25.36 | 100 |
| 2023-07-10 | 11.76 | $25.24 | 406 |
| 2023-07-07 | 11.48 | $25.16 | 100 |
| 2023-07-06 | 10.90 | $25.14 | 700 |
| 2023-07-05 | 10.22 | $25.36 | 100 |
| 2023-07-03 | 10.30 | $25.68 | — |
| 2023-06-30 | 10.18 | $25.68 | 2000 |
| 2023-06-29 | 10.06 | $25.52 | 100 |
| 2023-06-28 | 10.51 | $25.61 | 133 |
| 2023-06-27 | 10.63 | $25.57 | 1220 |
| 2023-06-26 | 10.89 | $25.49 | 400 |
| 2023-06-23 | 11.31 | $25.48 | 700 |
| 2023-06-22 | 11.74 | $25.54 | 2339 |
| 2023-06-21 | 12.03 | $25.62 | 306 |
| 2023-06-20 | 11.91 | $25.66 | 1600 |
| 2023-06-16 | 11.74 | $25.71 | 100 |
| 2023-06-15 | 11.25 | $25.79 | — |
| 2023-06-14 | 10.40 | $25.57 | 245 |
| 2023-06-13 | 10.11 | $25.54 | — |
| 2023-06-12 | 9.59 | $25.52 | 1121 |
| 2023-06-09 | 9.07 | $25.42 | 800 |
| 2023-06-08 | 8.84 | $25.44 | 3800 |
| 2023-06-07 | 8.60 | $25.31 | — |
| 2023-06-06 | 9.04 | $25.43 | 2100 |
| 2023-06-05 | 9.27 | $25.36 | 100 |
| 2023-06-02 | 9.72 | $25.40 | 1024 |
| 2023-06-01 | 10.12 | $25.30 | 200 |
| 2023-05-31 | 10.40 | $25.15 | 1000 |
| 2023-05-30 | 10.16 | $25.15 | 1140 |
| 2023-05-26 | 10.14 | $25.10 | 100 |
| 2023-05-25 | 9.86 | $24.95 | 3644 |
| 2023-05-24 | 8.95 | $24.97 | 534 |
| 2023-05-23 | 8.18 | $25.10 | 100 |
| 2023-05-22 | 7.79 | $25.21 | 200 |
| 2023-05-19 | 7.78 | $25.21 | — |
| 2023-05-18 | 7.76 | $25.25 | — |
| 2023-05-17 | 7.90 | $25.25 | — |
| 2023-05-16 | 8.04 | $25.18 | 540 |
| 2023-05-15 | 8.08 | $25.29 | 500 |
| 2023-05-12 | 8.50 | $25.27 | 122324 |
| 2023-05-11 | 8.84 | $25.37 | — |
| 2023-05-10 | 8.92 | $25.35 | 1000 |
| 2023-05-09 | 9.08 | $25.24 | — |
| 2023-05-08 | 9.47 | $25.30 | 27746 |
| 2023-05-05 | 9.94 | $25.35 | 110 |
| 2023-05-04 | 10.14 | $25.25 | 122200 |
| 2023-05-03 | 10.48 | $25.31 | 126 |
| 2023-05-02 | 10.66 | $25.29 | 749 |
| 2023-05-01 | 10.91 | $25.25 | 100 |
| 2023-04-28 | 11.30 | $25.41 | 100 |
| 2023-04-27 | 11.12 | $25.27 | 100 |
| 2023-04-26 | 11.38 | $25.16 | 100 |
| 2023-04-25 | 11.92 | $25.24 | 100 |
| 2023-04-24 | 12.30 | $25.31 | — |
| 2023-04-21 | 12.43 | $25.25 | 100 |
| 2023-04-20 | 12.77 | $25.26 | — |
| 2023-04-19 | 13.09 | $25.24 | 412 |
| 2023-04-18 | 13.49 | $25.29 | — |
| 2023-04-17 | 13.74 | $25.25 | 405 |
| 2023-04-14 | 14.08 | $25.30 | 100 |
| 2023-04-13 | 14.06 | $25.40 | 400 |
| 2023-04-12 | 13.76 | $25.26 | 100 |
| 2023-04-11 | 13.84 | $25.27 | 100 |
| 2023-04-10 | 13.88 | $25.25 | 700 |
| 2023-04-06 | 13.98 | $25.33 | 213 |
| 2023-04-05 | 13.49 | $25.32 | 100 |
| 2023-04-04 | 12.94 | $25.32 | 100 |
| 2023-04-03 | 12.37 | $25.44 | 200 |
| 2023-03-31 | 11.31 | $25.34 | 100 |
| 2023-03-30 | 10.42 | $25.15 | 100 |
| 2023-03-29 | 9.93 | $25.05 | 800 |
| 2023-03-28 | 9.68 | $24.91 | 100 |
| 2023-03-27 | 9.82 | $24.93 | 100 |
| 2023-03-24 | 9.90 | $25.03 | 1906 |
| 2023-03-23 | 9.77 | $25.00 | 607 |
| 2023-03-22 | 9.60 | $24.96 | 336 |
| 2023-03-21 | 9.75 | $24.91 | — |
| 2023-03-20 | 10.05 | $24.81 | 100 |
| 2023-03-17 | 10.50 | $24.78 | 600 |
| 2023-03-16 | 10.91 | $24.78 | — |
| 2023-03-15 | 11.31 | $24.67 | 206 |
| 2023-03-14 | 11.41 | $24.68 | 100 |
| 2023-03-13 | 11.75 | $24.64 | 200 |
| 2023-03-10 | 12.08 | $24.56 | 178332 |
| 2023-03-09 | 12.34 | $24.54 | — |
| 2023-03-08 | 12.34 | $24.65 | 100 |
| 2023-03-07 | 12.59 | $24.65 | 178400 |
| 2023-03-06 | 12.86 | $24.83 | — |
| 2023-03-03 | 13.51 | $24.88 | 100 |
| 2023-03-02 | 14.07 | $24.61 | 100 |
| 2023-03-01 | 14.26 | $24.60 | 138 |
| 2023-02-28 | 14.43 | $24.68 | 201 |
| 2023-02-27 | 14.76 | $24.69 | 10600 |
| 2023-02-24 | 15.16 | $24.63 | 111 |
| 2023-02-23 | 15.29 | $24.86 | 4415 |
| 2023-02-22 | 15.94 | $24.72 | 201 |
| 2023-02-21 | 16.41 | $24.72 | 100 |
| 2023-02-17 | 16.71 | $25.04 | 1101 |
| 2023-02-16 | 17.52 | $25.03 | 100 |
| 2023-02-15 | 18.27 | $25.18 | 100 |
| 2023-02-14 | 18.65 | $25.22 | 100 |
| 2023-02-13 | 18.94 | $25.25 | 432 |
| 2023-02-10 | 19.19 | $25.11 | 100 |
| 2023-02-09 | 19.75 | $25.18 | — |
| 2023-02-08 | 20.15 | $25.29 | — |
| 2023-02-07 | 20.28 | $25.37 | 300 |
| 2023-02-06 | 20.41 | $25.28 | 2300 |
| 2023-02-03 | 20.72 | $25.47 | 100 |
| 2023-02-02 | 20.42 | $25.71 | 207 |
| 2023-02-01 | 19.51 | $25.60 | — |
| 2023-01-31 | 18.72 | $25.38 | 100 |
| 2023-01-30 | 18.26 | $25.22 | 100 |
| 2023-01-27 | 18.09 | $25.38 | 1000 |
| 2023-01-26 | 17.44 | $25.38 | 100 |
| 2023-01-25 | 16.82 | $25.32 | 547 |
| 2023-01-24 | 16.28 | $25.29 | 100 |
| 2023-01-23 | 15.75 | $25.23 | 185 |
| 2023-01-20 | 15.31 | $25.18 | 4200 |
| 2023-01-19 | 14.93 | $25.10 | 10739 |
| 2023-01-18 | 14.59 | $25.16 | — |
| 2023-01-17 | 14.04 | $25.14 | 500 |
| 2023-01-13 | 13.46 | $25.17 | 100 |
| 2023-01-12 | 12.78 | $25.16 | — |
| 2023-01-11 | 12.07 | $24.98 | 626 |
| 2023-01-10 | 11.58 | $24.79 | 200 |
| 2023-01-09 | 11.36 | $24.77 | 301 |
| 2023-01-06 | 11.13 | $24.71 | 100 |
| 2023-01-05 | 11.13 | $24.32 | — |
| 2023-01-04 | 11.60 | $24.44 | 100 |
| 2023-01-03 | 12.08 | $24.23 | 10538 |
| 2022-12-30 | 12.46 | $24.17 | 32 |
| 2022-12-29 | 12.68 | $24.29 | 5701 |
| 2022-12-28 | 13.03 | $24.06 | 100 |
| 2022-12-27 | 12.87 | $24.20 | 100 |
| 2022-12-23 | 12.95 | $24.31 | 100 |
| 2022-12-22 | 13.22 | $24.48 | 100 |
| 2022-12-21 | 13.84 | $24.61 | 11800 |
| 2022-12-20 | 14.42 | $24.45 | 840 |
| 2022-12-19 | 15.00 | $24.54 | 142 |
| 2022-12-16 | 15.79 | $24.70 | 100 |
| 2022-12-15 | 16.30 | $24.81 | 203 |
| 2022-12-14 | 16.60 | $25.05 | 2032 |
| 2022-12-13 | 16.36 | $25.05 | 1200 |
| 2022-12-12 | 16.17 | $24.85 | — |
| 2022-12-09 | 16.37 | $24.78 | — |
| 2022-12-08 | 16.72 | $24.91 | 200 |
| 2022-12-07 | 16.78 | $24.88 | 100 |
| 2022-12-06 | 16.91 | $24.76 | — |
| 2022-12-05 | 17.24 | $24.83 | 100 |
| 2022-12-02 | 17.44 | $25.11 | 100 |
| 2022-12-01 | 17.01 | $25.06 | — |
| 2022-11-30 | 16.63 | $24.90 | 18300 |
| 2022-11-29 | 16.46 | $24.53 | 802 |
| 2022-11-28 | 16.87 | $24.55 | 300 |
| 2022-11-25 | 17.25 | $24.72 | — |
| 2022-11-23 | 17.28 | $24.71 | 813 |
| 2022-11-22 | 17.31 | $24.56 | 100 |
| 2022-11-21 | 17.60 | $24.36 | — |
| 2022-11-18 | 18.26 | $24.42 | 108 |
| 2022-11-17 | 18.83 | $24.42 | 600 |
| 2022-11-16 | 19.43 | $24.51 | 1300 |
| 2022-11-15 | 19.88 | $24.51 | 100 |
| 2022-11-14 | 20.30 | $24.31 | 344 |
| 2022-11-11 | 20.88 | $24.44 | — |
| 2022-11-10 | 21.25 | $24.28 | 11100 |
| 2022-11-09 | 21.86 | $23.49 | 4500 |
| 2022-11-08 | 22.25 | $23.66 | 124 |
| 2022-11-07 | 22.96 | $23.52 | 1800 |
| 2022-11-04 | 23.36 | $23.49 | 300 |
| 2022-11-03 | 23.72 | $23.29 | 100 |
| 2022-11-02 | 23.62 | $23.43 | 132 |
| 2022-11-01 | 23.73 | $23.66 | — |
| 2022-10-31 | 24.23 | $23.60 | 438 |
| 2022-10-28 | 24.70 | $23.73 | 100 |
| 2022-10-27 | 25.42 | $23.58 | 100 |
| 2022-10-26 | 25.85 | $23.59 | — |
| 2022-10-25 | 26.31 | $23.51 | 1128 |
| 2022-10-24 | 26.62 | $23.22 | 15909 |
| 2022-10-21 | 26.36 | $23.21 | 2521 |
| 2022-10-20 | 25.97 | $23.01 | 5000 |
| 2022-10-19 | 25.55 | $23.14 | 12336 |
| 2022-10-18 | 25.20 | $23.34 | 100 |
| 2022-10-17 | 25.14 | $23.24 | 100 |
| 2022-10-14 | 24.85 | $22.99 | 6536 |
| 2022-10-13 | 24.55 | $23.25 | 700 |
| 2022-10-12 | 24.51 | $23.12 | 5100 |
| 2022-10-11 | 24.14 | $23.13 | 222 |
| 2022-10-10 | 23.75 | $23.20 | — |
| 2022-10-07 | 23.42 | $23.33 | 1539 |
| 2022-10-06 | 23.19 | $23.63 | — |
| 2022-10-05 | 23.33 | $23.77 | 300 |
| 2022-10-04 | 23.62 | $23.90 | — |
| 2022-10-03 | 24.13 | $23.66 | 628 |
| 2022-09-30 | 24.30 | $23.34 | 100 |
| 2022-09-29 | 23.74 | $23.48 | — |
| 2022-09-28 | 23.30 | $23.73 | 102 |
| 2022-09-27 | 23.03 | $23.31 | 1313 |
| 2022-09-26 | 21.78 | $23.39 | 100 |
| 2022-09-23 | 20.60 | $23.67 | 100 |
| 2022-09-22 | 19.66 | $23.94 | 100 |
| 2022-09-21 | 19.00 | $24.17 | 125 |
| 2022-09-20 | 18.64 | $24.27 | — |
| 2022-09-19 | 17.97 | $24.45 | 1400 |
| 2022-09-16 | 17.40 | $24.43 | 15 |
| 2022-09-15 | 16.89 | $24.51 | — |
| 2022-09-14 | 16.47 | $24.64 | — |
| 2022-09-13 | 16.21 | $24.60 | 100 |
| 2022-09-12 | 15.85 | $25.07 | — |
| 2022-09-09 | 16.23 | $24.99 | 500 |
| 2022-09-08 | 16.45 | $24.82 | 129 |
| 2022-09-07 | 16.29 | $24.81 | 100 |
| 2022-09-06 | 16.09 | $24.56 | 100 |
| 2022-09-02 | 15.26 | $24.75 | 100 |
| 2022-09-01 | 14.66 | $24.79 | 100 |
| 2022-08-31 | 14.09 | $24.92 | 2500 |
| 2022-08-30 | 13.68 | $25.04 | 100 |
| 2022-08-29 | 13.45 | $25.13 | 100 |
| 2022-08-26 | 13.36 | $25.27 | — |
| 2022-08-25 | 13.49 | $25.59 | 100 |
| 2022-08-24 | 14.15 | $25.37 | — |
| 2022-08-23 | 14.46 | $25.39 | 100 |
| 2022-08-22 | 14.82 | $25.39 | 439 |
| 2022-08-19 | 15.20 | $25.67 | 100 |
| 2022-08-18 | 15.77 | $25.90 | 1508 |
| 2022-08-17 | 15.85 | $25.87 | 116 |
| 2022-08-16 | 15.99 | $26.04 | 1206 |
| 2022-08-15 | 15.89 | $26.06 | — |
| 2022-08-12 | 15.56 | $26.02 | 100 |
| 2022-08-11 | 15.27 | $25.81 | 100 |
| 2022-08-10 | 15.33 | $25.90 | — |
| 2022-08-09 | 15.17 | $25.63 | — |
| 2022-08-08 | 15.49 | $25.73 | 100 |
| 2022-08-05 | 15.58 | $25.66 | 100 |
| 2022-08-04 | 15.81 | $25.84 | — |
| 2022-08-03 | 15.62 | $25.81 | 1700 |
| 2022-08-02 | 15.47 | $25.60 | 800 |
| 2022-08-01 | 15.59 | $25.84 | 300 |
| 2022-07-29 | 15.37 | $25.82 | — |
| 2022-07-28 | 14.94 | $25.69 | — |
| 2022-07-27 | 14.70 | $25.48 | — |
| 2022-07-26 | 14.81 | $25.20 | — |
| 2022-07-25 | 15.49 | $25.31 | 6204 |
| 2022-07-22 | 16.11 | $25.33 | — |
| 2022-07-21 | 16.56 | $25.30 | 100 |
| 2022-07-20 | 17.09 | $25.07 | — |
| 2022-07-19 | 17.86 | $25.05 | 5000 |
| 2022-07-18 | 18.63 | $24.83 | — |
| 2022-07-15 | 18.95 | $24.89 | 100 |
| 2022-07-14 | 19.39 | $24.69 | — |
| 2022-07-13 | 19.38 | $24.81 | 200 |
| 2022-07-12 | 19.56 | $24.78 | 100 |
| 2022-07-11 | 19.67 | $24.81 | 100 |
| 2022-07-08 | 19.84 | $24.90 | 502 |
| 2022-07-07 | 20.12 | $24.94 | 100 |
| 2022-07-06 | 20.52 | $24.83 | 400 |
| 2022-07-05 | 20.72 | $24.91 | 5127 |
| 2022-07-01 | 20.93 | $25.06 | 100 |
| 2022-06-30 | 21.55 | $24.87 | 101 |
| 2022-06-29 | 21.83 | $24.89 | 1100 |
| 2022-06-28 | 22.29 | $24.83 | 100 |
| 2022-06-27 | 22.65 | $24.96 | 100 |
| 2022-06-24 | 23.23 | $25.05 | — |
| 2022-06-23 | 23.97 | $24.80 | — |
| 2022-06-22 | 24.27 | $24.69 | 1100 |
| 2022-06-21 | 24.51 | $24.59 | 1200 |
| 2022-06-17 | 24.54 | $24.47 | 640 |
| 2022-06-16 | 24.26 | $24.43 | 100 |
| 2022-06-15 | 23.82 | $24.70 | 2500 |
| 2022-06-14 | 23.47 | $24.38 | 200 |
| 2022-06-13 | 22.41 | $24.52 | 300 |
| 2022-06-10 | 21.37 | $25.14 | 1001 |
| 2022-06-09 | 21.02 | $25.51 | 900 |
| 2022-06-08 | 21.21 | $25.77 | 100 |
| 2022-06-07 | 21.88 | $25.92 | — |
| 2022-06-06 | 22.89 | $25.79 | 300 |
| 2022-06-03 | 23.95 | $25.84 | 5100 |
| 2022-06-02 | 25.07 | $26.03 | 5900 |
| 2022-06-01 | 26.24 | $25.82 | — |
| 2022-05-31 | 27.06 | $25.95 | 100 |
| 2022-05-27 | 28.15 | $26.10 | — |
| 2022-05-26 | 29.56 | $25.87 | 2100 |
| 2022-05-25 | 30.59 | $25.70 | 1526 |
| 2022-05-24 | 31.29 | $25.56 | 100 |
| 2022-05-23 | 31.69 | $25.53 | — |
| 2022-05-20 | 32.05 | $25.43 | — |
| 2022-05-19 | 32.19 | $25.37 | 100 |
| 2022-05-18 | 32.19 | $25.34 | 1301 |
| 2022-05-17 | 32.12 | $25.60 | — |
| 2022-05-16 | 32.39 | $25.47 | — |
| 2022-05-13 | 32.38 | $25.48 | 315 |
| 2022-05-12 | 32.36 | $25.27 | 8400 |
| 2022-05-11 | 31.97 | $25.26 | 100 |
| 2022-05-10 | 31.42 | $25.34 | 3800 |
| 2022-05-09 | 30.91 | $25.26 | 940 |
| 2022-05-06 | 30.15 | $25.52 | 100 |
| 2022-05-05 | 29.59 | $25.65 | 2 |
| 2022-05-04 | 29.12 | $26.19 | 100 |
| 2022-05-03 | 29.24 | $25.86 | 114 |
| 2022-05-02 | 28.68 | $25.77 | 1600 |
| 2022-04-29 | 27.71 | $25.80 | 100 |
| 2022-04-28 | 26.93 | $26.16 | 642 |
| 2022-04-27 | 26.55 | $25.98 | 2500 |
| 2022-04-26 | 25.64 | $26.02 | 240 |
| 2022-04-25 | 24.73 | $26.24 | 1502 |
| 2022-04-22 | 23.88 | $26.12 | 904 |
| 2022-04-21 | 23.00 | $26.37 | 100 |
| 2022-04-20 | 22.39 | $26.62 | 100 |
| 2022-04-19 | 22.10 | $26.51 | 300 |
| 2022-04-18 | 21.50 | $26.48 | 2930 |
| 2022-04-14 | 20.92 | $26.56 | — |
| 2022-04-13 | 20.43 | $26.79 | — |
| 2022-04-12 | 20.27 | $26.64 | 116 |
| 2022-04-11 | 19.75 | $26.64 | 124 |
| 2022-04-08 | 19.15 | $26.86 | 522 |
| 2022-04-07 | 18.84 | $26.97 | — |
| 2022-04-06 | 18.69 | $27.00 | 100 |
| 2022-04-05 | 18.59 | $27.16 | 1000 |
| 2022-04-04 | 18.74 | $27.47 | 301 |
| 2022-04-01 | 19.33 | $27.43 | 101 |
| 2022-03-31 | 19.87 | $27.41 | — |
| 2022-03-30 | 20.64 | $27.55 | — |
| 2022-03-29 | 21.73 | $27.58 | 100 |
| 2022-03-28 | 22.81 | $27.33 | 100 |
| 2022-03-25 | 23.56 | $27.25 | 1628 |
| 2022-03-24 | 24.21 | $27.36 | 1628 |
| 2022-03-23 | 25.06 | $27.26 | 100 |
| 2022-03-22 | 25.75 | $27.32 | 3200 |
| 2022-03-21 | 26.57 | $27.25 | 100 |
| 2022-03-18 | 27.25 | $27.45 | 300 |
| 2022-03-17 | 28.29 | $27.27 | 318 |
| 2022-03-16 | 29.01 | $27.13 | 100 |
| 2022-03-15 | 29.47 | $26.79 | 7947 |
| 2022-03-14 | 29.10 | $26.60 | 100 |
| 2022-03-11 | 28.17 | $26.82 | 2716 |
| 2022-03-10 | 27.45 | $26.97 | 100 |
| 2022-03-09 | 26.87 | $27.14 | 100 |
| 2022-03-08 | 26.51 | $26.88 | 1100 |
| 2022-03-07 | 25.57 | $26.98 | 100 |
| 2022-03-04 | 24.71 | $27.37 | 100 |
| 2022-03-03 | 24.39 | $27.47 | 100 |
| 2022-03-02 | 24.23 | $27.54 | 105 |
| 2022-03-01 | 24.18 | $27.56 | — |
| 2022-02-28 | 24.17 | $27.66 | 300 |
| 2022-02-25 | 24.17 | $27.62 | 200 |
| 2022-02-24 | 24.27 | $27.35 | 200 |
| 2022-02-23 | 23.57 | $27.30 | 1600 |
| 2022-02-22 | 22.85 | $27.49 | — |
| 2022-02-18 | 22.36 | $27.64 | 400 |
| 2022-02-17 | 22.09 | $27.69 | — |
| 2022-02-16 | 21.90 | $27.88 | — |
| 2022-02-15 | 22.02 | $27.83 | 403 |
| 2022-02-14 | 22.02 | $27.68 | 7406 |
| 2022-02-11 | 21.65 | $27.83 | 1446 |
| 2022-02-10 | 21.47 | $27.92 | — |
| 2022-02-09 | 21.47 | $28.22 | 300 |
| 2022-02-08 | 22.08 | $28.05 | 1730 |
| 2022-02-07 | 22.13 | $28.00 | 19 |
| 2022-02-04 | 22.03 | $28.02 | 604 |
| 2022-02-03 | 21.96 | $28.07 | 2000 |
| 2022-02-02 | 21.98 | $28.36 | 400 |
| 2022-02-01 | 22.60 | $28.29 | 429 |
| 2022-01-31 | 22.96 | $28.21 | 100 |
| 2022-01-28 | 23.10 | $27.97 | — |
| 2022-01-27 | 22.45 | $27.78 | 240 |
| 2022-01-26 | 21.66 | $27.82 | 8000 |
| 2022-01-25 | 20.90 | $27.96 | — |
| 2022-01-24 | 19.51 | $28.09 | 2920 |
| 2022-01-21 | 18.06 | $28.13 | 900 |
| 2022-01-20 | 17.08 | $28.23 | 25300 |
| 2022-01-19 | 16.24 | $28.32 | 40700 |
| 2022-01-18 | 15.53 | $28.36 | 901 |
| 2022-01-14 | 14.86 | $28.67 | 2043 |
| 2022-01-13 | 14.62 | $28.76 | 2000 |
| 2022-01-12 | 14.81 | $28.88 | 1711 |
| 2022-01-11 | 15.24 | $28.82 | 200 |
| 2022-01-10 | 15.43 | $28.66 | 1236 |
| 2022-01-07 | 15.06 | $28.74 | 4300 |
| 2022-01-06 | 15.08 | $28.77 | 2542 |
| 2022-01-05 | 15.24 | $28.82 | 1301 |
| 2022-01-04 | 15.74 | $29.08 | 100 |
| 2022-01-03 | 15.95 | $29.08 | 28927 |
| 2021-12-31 | 16.17 | $29.14 | 7117 |
| 2021-12-30 | 16.08 | $29.16 | 700 |
| 2021-12-29 | 16.07 | $29.16 | 509 |
| 2021-12-28 | 16.18 | $29.19 | 100 |
| 2021-12-27 | 16.10 | $29.22 | 26209 |
| 2021-12-23 | 16.02 | $29.08 | 25500 |
| 2021-12-22 | 16.39 | $29.17 | 1300 |
| 2021-12-21 | 16.79 | $29.05 | — |
| 2021-12-20 | 17.56 | $28.88 | 1100 |
| 2021-12-17 | 18.11 | $29.03 | 100 |
| 2021-12-16 | 18.84 | $29.10 | 3040 |
| 2021-12-15 | 19.43 | $29.14 | 800 |
| 2021-12-14 | 20.38 | $29.00 | 100 |
| 2021-12-13 | 21.02 | $29.12 | 100 |
| 2021-12-10 | 22.11 | $29.17 | 400 |
| 2021-12-09 | 23.25 | $29.12 | 1400 |
| 2021-12-08 | 24.46 | $29.21 | 100 |
| 2021-12-07 | 25.45 | $29.21 | 1600 |
| 2021-12-06 | 26.50 | $29.02 | 410 |
| 2021-12-03 | 27.35 | $28.93 | 600 |
| 2021-12-02 | 28.06 | $28.96 | 130 |
| 2021-12-01 | 28.95 | $28.83 | 300 |
| 2021-11-30 | 29.66 | $28.93 | 100 |
| 2021-11-29 | 30.70 | $29.08 | 100 |
| 2021-11-26 | 32.30 | $28.97 | 1437 |
| 2021-11-24 | 33.88 | $29.13 | 1000 |
| 2021-11-23 | 35.15 | $29.10 | 2900 |
| 2021-11-22 | 36.58 | $29.17 | 100 |
| 2021-11-19 | 37.76 | $29.31 | 100 |
| 2021-11-18 | 38.38 | $29.32 | 1700 |
| 2021-11-17 | 39.03 | $29.30 | 100 |
| 2021-11-16 | 39.82 | $29.30 | 613 |
| 2021-11-15 | 40.65 | $29.28 | 1700 |
| 2021-11-12 | 41.60 | $29.37 | 1339 |
| 2021-11-11 | 42.23 | $29.29 | 214 |
| 2021-11-10 | 43.08 | $29.29 | 1200 |
| 2021-11-09 | 43.98 | $29.51 | 130 |
| 2021-11-08 | 43.90 | $29.51 | 1127 |
| 2021-11-05 | 43.86 | $29.51 | 100 |
| 2021-11-04 | 43.68 | $29.40 | 1800 |
| 2021-11-03 | 43.67 | $29.34 | 313 |
| 2021-11-02 | 43.78 | $29.27 | 1500 |
| 2021-11-01 | 44.02 | $29.23 | 7148 |
| 2021-10-29 | 44.36 | $29.20 | 2000 |
| 2021-10-28 | 44.77 | $29.21 | 111 |
| 2021-10-27 | 45.00 | $29.12 | 227 |
| 2021-10-26 | 45.32 | $29.13 | 1900 |
| 2021-10-25 | 45.63 | $29.09 | 200 |
| 2021-10-22 | 46.07 | $29.04 | 100 |
| 2021-10-21 | 46.65 | $29.00 | 100 |
| 2021-10-20 | 47.32 | $29.03 | 824 |
| 2021-10-19 | 47.97 | $29.02 | 647 |
| 2021-10-18 | 48.69 | $28.98 | 507 |
| 2021-10-15 | 49.54 | $28.99 | 4000 |
| 2021-10-14 | 50.42 | $28.93 | 2524 |
| 2021-10-13 | 51.44 | $28.73 | 1600 |
| 2021-10-12 | 52.81 | $28.63 | 2622 |
| 2021-10-11 | 54.39 | $28.57 | 1712 |
| 2021-10-08 | 56.06 | $28.66 | 10734 |
| 2021-10-07 | 57.64 | $28.71 | 3600 |
| 2021-10-06 | 59.10 | $28.64 | 1000 |
| 2021-10-05 | 60.83 | $28.63 | 100 |
| 2021-10-04 | 62.31 | $28.57 | 100 |
| 2021-10-01 | 63.96 | $28.80 | 741 |
| 2021-09-30 | 65.47 | $28.66 | 212 |
| 2021-09-29 | 67.16 | $28.73 | 100 |
| 2021-09-28 | 68.78 | $28.74 | 100 |
| 2021-09-27 | 70.46 | $29.06 | 400 |
| 2021-09-24 | 71.43 | $29.09 | 100 |
| 2021-09-23 | 72.39 | $29.16 | 2637 |
| 2021-09-22 | 73.39 | $29.11 | 100 |
| 2021-09-21 | 74.09 | $29.00 | 100 |
| 2021-09-20 | 74.90 | $28.95 | 1000 |
| 2021-09-17 | 75.77 | $29.16 | 2232 |
| 2021-09-16 | 76.22 | $29.27 | 100 |
| 2021-09-15 | 76.37 | $29.32 | — |
| 2021-09-14 | 76.40 | $29.26 | 100 |
| 2021-09-13 | 76.46 | $29.28 | 320 |
| 2021-09-10 | 76.47 | $29.22 | — |
| 2021-09-09 | 76.51 | $29.32 | — |
| 2021-09-08 | 76.33 | $29.31 | 100 |
| 2021-09-07 | 76.14 | $29.34 | 700 |
| 2021-09-03 | 75.88 | $29.41 | 100 |
| 2021-09-02 | 75.47 | $29.41 | 108 |
| 2021-09-01 | 75.03 | $29.37 | 100 |
| 2021-08-31 | 74.58 | $29.32 | 100 |
| 2021-08-30 | 74.11 | $29.33 | 200 |
| 2021-08-27 | 73.60 | $29.28 | 100 |
| 2021-08-26 | 73.07 | $29.11 | 500 |
| 2021-08-25 | 72.54 | $29.19 | 500 |
| 2021-08-24 | 71.86 | $29.20 | 300 |
| 2021-08-23 | 71.13 | $29.17 | 200 |
| 2021-08-20 | 70.36 | $29.04 | 800 |
| 2021-08-19 | 69.57 | $28.96 | 100 |
| 2021-08-18 | 68.74 | $28.99 | 17131 |
| 2021-08-17 | 67.83 | $29.07 | 1526 |
| 2021-08-16 | 66.78 | $29.19 | 818 |
| 2021-08-13 | 65.57 | $29.19 | 100 |
| 2021-08-12 | 64.26 | $29.11 | 125 |
| 2021-08-11 | 62.89 | $29.11 | 700 |
| 2021-08-10 | 61.45 | $29.04 | 845 |
| 2021-08-09 | 59.93 | $29.06 | 100 |
| 2021-08-06 | 58.33 | $29.09 | 146 |
| 2021-08-05 | 56.62 | $29.18 | 100 |
| 2021-08-04 | 54.75 | $29.17 | 1100 |
| 2021-08-03 | 52.77 | $29.19 | 100 |
| 2021-08-02 | 50.66 | $29.10 | 312 |
| 2021-07-30 | 48.45 | $29.05 | — |
| 2021-07-29 | 46.11 | $29.12 | 1500 |
| 2021-07-28 | 43.61 | $29.08 | 800 |
| 2021-07-27 | 40.98 | $28.99 | 800 |
| 2021-07-26 | 38.21 | $29.04 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected