Is iShares ESG Aware 60/40 Balanced Allocation ETF (EAOR) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares ESG Aware 60/40 Balanced Allocation ETF (EAOR) research center and poll results.
CBOE : EAOR
iShares ESG Aware 60/40 Balanced Allocation ETF
$37.265 USD
-$0.16 (-0.41%)
- Volume
- 4.84K
- Average Volume
- 1.99K
- Market Capitalization
- $32.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.06
- Year Low
- $33.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
37.58
2026-07-17
Close Price
$37.26
Vol: 4845
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.77
Average
30.56
Maximum
37.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.58 | $37.26 | 4845 |
| 2026-07-16 | 37.60 | $37.42 | 1400 |
| 2026-07-15 | 37.62 | $37.61 | 2608 |
| 2026-07-14 | 37.64 | $37.53 | 100 |
| 2026-07-13 | 37.65 | $37.34 | 200 |
| 2026-07-10 | 37.65 | $37.65 | 700 |
| 2026-07-09 | 37.62 | $37.57 | 1100 |
| 2026-07-08 | 37.60 | $37.37 | 1614 |
| 2026-07-07 | 37.59 | $37.49 | 2400 |
| 2026-07-06 | 37.57 | $37.72 | 5102 |
| 2026-07-02 | 37.58 | $37.46 | 222 |
| 2026-07-01 | 37.60 | $37.73 | 112 |
| 2026-06-30 | 37.62 | $37.91 | 1148 |
| 2026-06-29 | 37.62 | $37.77 | 200 |
| 2026-06-26 | 37.62 | $37.56 | 4500 |
| 2026-06-25 | 37.63 | $37.57 | 611 |
| 2026-06-24 | 37.63 | $37.47 | 400 |
| 2026-06-23 | 37.64 | $37.44 | 315 |
| 2026-06-22 | 37.64 | $37.87 | 514 |
| 2026-06-18 | 37.61 | $37.94 | 522 |
| 2026-06-17 | 37.57 | $37.60 | 700 |
| 2026-06-16 | 37.53 | $37.87 | 1301 |
| 2026-06-15 | 37.48 | $37.98 | 1400 |
| 2026-06-12 | 37.43 | $37.59 | 2529 |
| 2026-06-11 | 37.42 | $37.50 | 1600 |
| 2026-06-10 | 37.41 | $36.89 | 635 |
| 2026-06-09 | 37.42 | $37.23 | 637 |
| 2026-06-08 | 37.42 | $37.22 | 7647 |
| 2026-06-05 | 37.43 | $37.13 | 517 |
| 2026-06-04 | 37.43 | $37.91 | 900 |
| 2026-06-03 | 37.40 | $37.81 | 2115 |
| 2026-06-02 | 37.35 | $38.06 | 1347 |
| 2026-06-01 | 37.27 | $37.92 | 300 |
| 2026-05-29 | 37.22 | $37.83 | 1100 |
| 2026-05-28 | 37.16 | $37.77 | 800 |
| 2026-05-27 | 37.09 | $37.63 | 238 |
| 2026-05-26 | 37.03 | $37.65 | 1500 |
| 2026-05-22 | 36.97 | $37.33 | 219 |
| 2026-05-21 | 36.94 | $37.24 | 436 |
| 2026-05-20 | 36.90 | $37.16 | 448 |
| 2026-05-19 | 36.87 | $36.80 | 11100 |
| 2026-05-18 | 36.84 | $36.97 | 1300 |
| 2026-05-15 | 36.83 | $36.94 | 5232 |
| 2026-05-14 | 36.81 | $37.38 | 1500 |
| 2026-05-13 | 36.76 | $37.28 | 142 |
| 2026-05-12 | 36.71 | $37.12 | 548 |
| 2026-05-11 | 36.66 | $37.31 | 1700 |
| 2026-05-08 | 36.59 | $37.33 | 400 |
| 2026-05-07 | 36.51 | $37.08 | 700 |
| 2026-05-06 | 36.44 | $37.34 | 500 |
| 2026-05-05 | 36.36 | $36.84 | 718 |
| 2026-05-04 | 36.26 | $36.57 | 145 |
| 2026-05-01 | 36.18 | $36.74 | 3017 |
| 2026-04-30 | 36.09 | $36.69 | 12100 |
| 2026-04-29 | 36.00 | $36.33 | 100 |
| 2026-04-28 | 35.93 | $36.45 | 100 |
| 2026-04-27 | 35.81 | $36.59 | 8616 |
| 2026-04-24 | 35.69 | $36.61 | 1200 |
| 2026-04-23 | 35.58 | $36.38 | 740 |
| 2026-04-22 | 35.51 | $36.55 | 8036 |
| 2026-04-21 | 35.42 | $36.35 | 3927 |
| 2026-04-20 | 35.35 | $36.62 | 3931 |
| 2026-04-17 | 35.24 | $36.68 | 331 |
| 2026-04-16 | 35.15 | $36.30 | 4728 |
| 2026-04-15 | 35.09 | $36.31 | 1900 |
| 2026-04-14 | 35.04 | $36.21 | 500 |
| 2026-04-13 | 35.00 | $35.92 | 1215 |
| 2026-04-10 | 34.95 | $35.68 | 2236 |
| 2026-04-09 | 34.92 | $35.69 | 4300 |
| 2026-04-08 | 34.91 | $35.65 | 923 |
| 2026-04-07 | 34.91 | $34.96 | 914 |
| 2026-04-06 | 34.94 | $34.94 | 800 |
| 2026-04-02 | 34.97 | $34.85 | 1500 |
| 2026-04-01 | 35.01 | $35.01 | 5000 |
| 2026-03-31 | 35.06 | $34.81 | 1300 |
| 2026-03-30 | 35.11 | $34.16 | 18700 |
| 2026-03-27 | 35.22 | $34.14 | 2912 |
| 2026-03-26 | 35.33 | $34.48 | 1100 |
| 2026-03-25 | 35.43 | $34.93 | 4206 |
| 2026-03-24 | 35.51 | $34.70 | 3900 |
| 2026-03-23 | 35.60 | $34.86 | 1239 |
| 2026-03-20 | 35.66 | $34.45 | 8526 |
| 2026-03-19 | 35.76 | $35.00 | 1119 |
| 2026-03-18 | 35.82 | $35.02 | 600 |
| 2026-03-17 | 35.89 | $35.38 | 842 |
| 2026-03-16 | 35.93 | $35.27 | 4539 |
| 2026-03-13 | 35.97 | $34.92 | 917 |
| 2026-03-12 | 36.03 | $35.10 | 4800 |
| 2026-03-11 | 36.09 | $35.53 | 100 |
| 2026-03-10 | 36.13 | $35.61 | 100 |
| 2026-03-09 | 36.17 | $35.67 | 3200 |
| 2026-03-06 | 36.19 | $35.44 | 1400 |
| 2026-03-05 | 36.20 | $35.71 | 6201 |
| 2026-03-04 | 36.21 | $36.02 | 1811 |
| 2026-03-03 | 36.20 | $35.82 | 8203 |
| 2026-03-02 | 36.22 | $36.26 | 1100 |
| 2026-02-27 | 36.20 | $36.43 | 500 |
| 2026-02-26 | 36.19 | $36.49 | 200 |
| 2026-02-25 | 36.17 | $36.56 | 1000 |
| 2026-02-24 | 36.15 | $36.39 | 2000 |
| 2026-02-23 | 36.14 | $36.19 | 1400 |
| 2026-02-20 | 36.12 | $36.42 | 435 |
| 2026-02-19 | 36.09 | $36.22 | 3805 |
| 2026-02-18 | 36.07 | $36.29 | 4306 |
| 2026-02-17 | 36.03 | $36.19 | 300 |
| 2026-02-13 | 36.01 | $36.18 | 3700 |
| 2026-02-12 | 36.00 | $36.09 | 145 |
| 2026-02-11 | 35.99 | $36.35 | 8700 |
| 2026-02-10 | 35.97 | $36.31 | 100 |
| 2026-02-09 | 35.95 | $36.30 | 4501 |
| 2026-02-06 | 35.93 | $36.15 | 12000 |
| 2026-02-05 | 35.91 | $35.64 | 100 |
| 2026-02-04 | 35.91 | $35.83 | 2129 |
| 2026-02-03 | 35.91 | $35.94 | 1100 |
| 2026-02-02 | 35.90 | $36.07 | 300 |
| 2026-01-30 | 35.87 | $35.97 | 334 |
| 2026-01-29 | 35.84 | $36.14 | 2145 |
| 2026-01-28 | 35.81 | $36.16 | 3800 |
| 2026-01-27 | 35.77 | $36.22 | 2500 |
| 2026-01-26 | 35.74 | $36.04 | 4640 |
| 2026-01-23 | 35.72 | $35.91 | 100 |
| 2026-01-22 | 35.70 | $35.89 | 4740 |
| 2026-01-21 | 35.69 | $35.74 | 220 |
| 2026-01-20 | 35.68 | $35.44 | 14400 |
| 2026-01-16 | 35.68 | $35.89 | 8608 |
| 2026-01-15 | 35.64 | $35.92 | 600 |
| 2026-01-14 | 35.62 | $35.87 | 3701 |
| 2026-01-13 | 35.60 | $35.89 | 1015 |
| 2026-01-12 | 35.58 | $35.96 | 6100 |
| 2026-01-09 | 35.57 | $35.92 | 1021 |
| 2026-01-08 | 35.55 | $35.71 | 67200 |
| 2026-01-07 | 35.54 | $35.76 | 26542 |
| 2026-01-06 | 35.53 | $35.82 | 2522 |
| 2026-01-05 | 35.51 | $35.68 | 2100 |
| 2026-01-02 | 35.51 | $35.44 | 6920 |
| 2025-12-31 | 35.51 | $35.34 | 538 |
| 2025-12-30 | 35.52 | $35.51 | 700 |
| 2025-12-29 | 35.51 | $35.51 | 5710 |
| 2025-12-26 | 35.51 | $35.60 | 1300 |
| 2025-12-24 | 35.50 | $35.55 | 400 |
| 2025-12-23 | 35.49 | $35.48 | 300 |
| 2025-12-22 | 35.46 | $35.70 | 9600 |
| 2025-12-19 | 35.41 | $35.56 | 3303 |
| 2025-12-18 | 35.36 | $35.40 | 5319 |
| 2025-12-17 | 35.33 | $35.22 | 4101 |
| 2025-12-16 | 35.31 | $35.44 | 2426 |
| 2025-12-15 | 35.28 | $35.47 | 2500 |
| 2025-12-12 | 35.27 | $35.46 | 5400 |
| 2025-12-11 | 35.26 | $35.74 | 500 |
| 2025-12-10 | 35.25 | $35.70 | 4900 |
| 2025-12-09 | 35.24 | $35.44 | 100 |
| 2025-12-08 | 35.24 | $35.46 | 45300 |
| 2025-12-05 | 35.23 | $35.56 | 419 |
| 2025-12-04 | 35.20 | $35.53 | 1503 |
| 2025-12-03 | 35.19 | $35.53 | 1149 |
| 2025-12-02 | 35.18 | $35.44 | 439 |
| 2025-12-01 | 35.18 | $35.35 | 7902 |
| 2025-11-28 | 35.18 | $35.51 | 227 |
| 2025-11-26 | 35.18 | $35.45 | 3600 |
| 2025-11-25 | 35.18 | $35.26 | 718 |
| 2025-11-24 | 35.20 | $35.03 | 4500 |
| 2025-11-21 | 35.24 | $34.74 | 806 |
| 2025-11-20 | 35.27 | $34.51 | 8800 |
| 2025-11-19 | 35.31 | $34.80 | 100 |
| 2025-11-18 | 35.32 | $34.79 | 3308 |
| 2025-11-17 | 35.35 | $34.92 | 200 |
| 2025-11-14 | 35.36 | $35.16 | 444 |
| 2025-11-13 | 35.36 | $35.22 | 3200 |
| 2025-11-12 | 35.34 | $35.57 | 1600 |
| 2025-11-11 | 35.31 | $35.56 | 1100 |
| 2025-11-10 | 35.27 | $35.46 | 5919 |
| 2025-11-07 | 35.24 | $35.14 | 3200 |
| 2025-11-06 | 35.21 | $35.12 | 10600 |
| 2025-11-05 | 35.21 | $35.28 | 5720 |
| 2025-11-04 | 35.20 | $35.20 | 3900 |
| 2025-11-03 | 35.19 | $35.46 | 1800 |
| 2025-10-31 | 35.17 | $35.45 | 700 |
| 2025-10-30 | 35.15 | $35.39 | 600 |
| 2025-10-29 | 35.14 | $35.59 | 700 |
| 2025-10-28 | 35.12 | $35.70 | 500 |
| 2025-10-27 | 35.08 | $35.66 | 1234 |
| 2025-10-24 | 35.04 | $35.41 | 6500 |
| 2025-10-23 | 35.01 | $35.26 | 2600 |
| 2025-10-22 | 34.99 | $35.11 | 1500 |
| 2025-10-21 | 34.97 | $35.25 | 3700 |
| 2025-10-20 | 34.95 | $35.27 | 202 |
| 2025-10-17 | 34.94 | $35.01 | 2530 |
| 2025-10-16 | 34.94 | $34.94 | 1442 |
| 2025-10-15 | 34.93 | $34.95 | 548 |
| 2025-10-14 | 34.93 | $34.84 | 340 |
| 2025-10-13 | 34.93 | $34.84 | 3129 |
| 2025-10-10 | 34.93 | $34.46 | 2842 |
| 2025-10-09 | 34.94 | $35.03 | 1900 |
| 2025-10-08 | 34.93 | $35.15 | 234 |
| 2025-10-07 | 34.90 | $35.01 | 4025 |
| 2025-10-06 | 34.87 | $35.14 | 609 |
| 2025-10-03 | 34.84 | $35.08 | 1500 |
| 2025-10-02 | 34.80 | $35.05 | 1902 |
| 2025-10-01 | 34.76 | $35.15 | 100 |
| 2025-09-30 | 34.70 | $35.00 | 3726 |
| 2025-09-29 | 34.64 | $34.92 | 100 |
| 2025-09-26 | 34.60 | $34.81 | 2600 |
| 2025-09-25 | 34.57 | $34.69 | 812 |
| 2025-09-24 | 34.55 | $34.80 | 812 |
| 2025-09-23 | 34.51 | $34.91 | 1000 |
| 2025-09-22 | 34.47 | $35.00 | 18700 |
| 2025-09-19 | 34.43 | $34.93 | 100 |
| 2025-09-18 | 34.37 | $34.90 | 200 |
| 2025-09-17 | 34.32 | $34.80 | 300 |
| 2025-09-16 | 34.27 | $34.86 | 500 |
| 2025-09-15 | 34.23 | $34.86 | 100 |
| 2025-09-12 | 34.18 | $34.73 | 100 |
| 2025-09-11 | 34.15 | $34.79 | 1628 |
| 2025-09-10 | 34.11 | $34.53 | 200 |
| 2025-09-09 | 34.08 | $34.46 | 100 |
| 2025-09-08 | 34.04 | $34.45 | 144 |
| 2025-09-05 | 34.00 | $34.30 | 1272 |
| 2025-09-04 | 33.97 | $34.22 | 2200 |
| 2025-09-03 | 33.94 | $34.01 | 500 |
| 2025-09-02 | 33.91 | $33.92 | 8000 |
| 2025-08-29 | 33.89 | $34.08 | 700 |
| 2025-08-28 | 33.85 | $34.24 | 207 |
| 2025-08-27 | 33.80 | $34.13 | 600 |
| 2025-08-26 | 33.77 | $34.11 | 101 |
| 2025-08-25 | 33.74 | $34.06 | 600 |
| 2025-08-22 | 33.72 | $34.20 | 6100 |
| 2025-08-21 | 33.69 | $33.75 | 3143 |
| 2025-08-20 | 33.68 | $33.86 | 7700 |
| 2025-08-19 | 33.67 | $33.88 | 3000 |
| 2025-08-18 | 33.64 | $33.97 | 1346 |
| 2025-08-15 | 33.61 | $33.98 | 400 |
| 2025-08-14 | 33.58 | $34.01 | 837 |
| 2025-08-13 | 33.54 | $34.08 | 400 |
| 2025-08-12 | 33.49 | $33.91 | 300 |
| 2025-08-11 | 33.45 | $33.65 | 400 |
| 2025-08-08 | 33.43 | $33.73 | 131 |
| 2025-08-07 | 33.40 | $33.61 | 5900 |
| 2025-08-06 | 33.38 | $33.59 | 1572 |
| 2025-08-05 | 33.37 | $33.47 | 1600 |
| 2025-08-04 | 33.35 | $33.49 | 132 |
| 2025-08-01 | 33.33 | $33.21 | 300 |
| 2025-07-31 | 33.34 | $33.37 | 300 |
| 2025-07-30 | 33.33 | $33.48 | 207 |
| 2025-07-29 | 33.33 | $33.56 | 1400 |
| 2025-07-28 | 33.32 | $33.52 | 1585 |
| 2025-07-25 | 33.31 | $33.64 | 1600 |
| 2025-07-24 | 33.29 | $33.59 | 1122 |
| 2025-07-23 | 33.26 | $33.60 | 2500 |
| 2025-07-22 | 33.23 | $33.41 | 604 |
| 2025-07-21 | 33.20 | $33.35 | 300 |
| 2025-07-18 | 33.16 | $33.26 | 300 |
| 2025-07-17 | 33.12 | $33.27 | 200 |
| 2025-07-16 | 33.09 | $33.13 | 616 |
| 2025-07-15 | 33.07 | $33.06 | 1122 |
| 2025-07-14 | 33.04 | $33.19 | 126 |
| 2025-07-11 | 33.03 | $33.16 | 1900 |
| 2025-07-10 | 33.01 | $33.32 | 100 |
| 2025-07-09 | 32.98 | $33.29 | 319 |
| 2025-07-08 | 32.95 | $33.12 | 2000 |
| 2025-07-07 | 32.92 | $33.08 | 2400 |
| 2025-07-03 | 32.89 | $33.32 | 200 |
| 2025-07-02 | 32.85 | $33.23 | 100 |
| 2025-07-01 | 32.82 | $33.41 | 100 |
| 2025-06-30 | 32.76 | $33.44 | 109 |
| 2025-06-27 | 32.71 | $33.29 | 9700 |
| 2025-06-26 | 32.66 | $33.23 | 200 |
| 2025-06-25 | 32.61 | $33.01 | 100 |
| 2025-06-24 | 32.57 | $33.05 | 340 |
| 2025-06-23 | 32.52 | $32.73 | 2000 |
| 2025-06-20 | 32.48 | $32.52 | 100 |
| 2025-06-18 | 32.45 | $32.60 | 400 |
| 2025-06-17 | 32.44 | $32.58 | 200 |
| 2025-06-16 | 32.43 | $32.73 | 700 |
| 2025-06-13 | 32.41 | $32.56 | 5030 |
| 2025-06-12 | 32.39 | $32.88 | 2523 |
| 2025-06-11 | 32.35 | $32.75 | 100 |
| 2025-06-10 | 32.32 | $32.75 | 400 |
| 2025-06-09 | 32.28 | $32.65 | 614 |
| 2025-06-06 | 32.22 | $32.61 | 100 |
| 2025-06-05 | 32.17 | $32.49 | 400 |
| 2025-06-04 | 32.11 | $32.58 | 100 |
| 2025-06-03 | 32.06 | $32.44 | 100 |
| 2025-06-02 | 32.01 | $32.36 | 5700 |
| 2025-05-30 | 31.97 | $32.31 | 2034 |
| 2025-05-29 | 31.92 | $32.32 | 2012 |
| 2025-05-28 | 31.87 | $32.18 | 500 |
| 2025-05-27 | 31.82 | $32.34 | 2018 |
| 2025-05-23 | 31.76 | $31.95 | 341 |
| 2025-05-22 | 31.72 | $32.01 | 700 |
| 2025-05-21 | 31.66 | $32.00 | 6900 |
| 2025-05-20 | 31.59 | $32.34 | 143 |
| 2025-05-19 | 31.49 | $32.38 | 6700 |
| 2025-05-16 | 31.36 | $32.32 | 235 |
| 2025-05-15 | 31.26 | $32.20 | 10345 |
| 2025-05-14 | 31.16 | $32.04 | 1241 |
| 2025-05-13 | 31.08 | $32.09 | 5100 |
| 2025-05-12 | 30.99 | $31.98 | 7029 |
| 2025-05-09 | 30.90 | $31.51 | 100 |
| 2025-05-08 | 30.81 | $31.49 | 923 |
| 2025-05-07 | 30.76 | $31.45 | 800 |
| 2025-05-06 | 30.63 | $31.43 | 100 |
| 2025-05-05 | 30.53 | $31.50 | 6800 |
| 2025-05-02 | 30.43 | $31.57 | 2515 |
| 2025-05-01 | 30.39 | $31.31 | 224 |
| 2025-04-30 | 30.39 | $31.30 | 100 |
| 2025-04-29 | 30.40 | $31.27 | 100 |
| 2025-04-28 | 30.40 | $31.12 | 7244 |
| 2025-04-25 | 30.41 | $31.06 | 1319 |
| 2025-04-24 | 30.43 | $30.92 | 600 |
| 2025-04-23 | 30.46 | $30.55 | 15100 |
| 2025-04-22 | 30.53 | $30.27 | 200 |
| 2025-04-21 | 30.60 | $29.82 | 8900 |
| 2025-04-17 | 30.69 | $30.24 | 1700 |
| 2025-04-16 | 30.75 | $30.19 | 4728 |
| 2025-04-15 | 30.83 | $30.44 | 2722 |
| 2025-04-14 | 30.88 | $30.41 | 16800 |
| 2025-04-11 | 30.94 | $30.15 | 709 |
| 2025-04-10 | 31.00 | $29.78 | 12400 |
| 2025-04-09 | 31.07 | $30.40 | 14600 |
| 2025-04-08 | 31.11 | $28.94 | 15710 |
| 2025-04-07 | 31.22 | $29.31 | 10700 |
| 2025-04-04 | 31.33 | $29.60 | 7900 |
| 2025-04-03 | 31.44 | $30.69 | 12373 |
| 2025-04-02 | 31.48 | $31.39 | 502 |
| 2025-04-01 | 31.51 | $31.41 | 1936 |
| 2025-03-31 | 31.53 | $31.32 | 1434 |
| 2025-03-28 | 31.56 | $31.28 | 1400 |
| 2025-03-27 | 31.60 | $31.50 | 7537 |
| 2025-03-26 | 31.62 | $31.58 | 1247 |
| 2025-03-25 | 31.65 | $31.82 | 1500 |
| 2025-03-24 | 31.66 | $31.73 | 9911 |
| 2025-03-21 | 31.68 | $31.55 | 1000 |
| 2025-03-20 | 31.71 | $31.60 | 128 |
| 2025-03-19 | 31.75 | $31.65 | 2500 |
| 2025-03-18 | 31.79 | $31.49 | 600 |
| 2025-03-17 | 31.83 | $31.62 | 2211 |
| 2025-03-14 | 31.87 | $31.43 | 500 |
| 2025-03-13 | 31.92 | $31.05 | 1100 |
| 2025-03-12 | 31.97 | $31.26 | 917 |
| 2025-03-11 | 32.01 | $31.21 | 1946 |
| 2025-03-10 | 32.06 | $31.34 | 1300 |
| 2025-03-07 | 32.09 | $31.78 | 4500 |
| 2025-03-06 | 32.11 | $31.66 | 10049 |
| 2025-03-05 | 32.14 | $31.97 | 2300 |
| 2025-03-04 | 32.14 | $31.73 | 1131 |
| 2025-03-03 | 32.14 | $31.92 | 65500 |
| 2025-02-28 | 32.15 | $32.11 | 8800 |
| 2025-02-27 | 32.15 | $31.87 | 1300 |
| 2025-02-26 | 32.16 | $32.18 | 500 |
| 2025-02-25 | 32.15 | $32.12 | 704 |
| 2025-02-24 | 32.14 | $32.06 | 5300 |
| 2025-02-21 | 32.14 | $32.17 | 228 |
| 2025-02-20 | 32.13 | $32.39 | 2100 |
| 2025-02-19 | 32.11 | $32.41 | 3115 |
| 2025-02-18 | 32.09 | $32.39 | 300 |
| 2025-02-14 | 32.06 | $32.39 | 7600 |
| 2025-02-13 | 32.02 | $32.33 | 4400 |
| 2025-02-12 | 31.98 | $32.04 | 11709 |
| 2025-02-11 | 31.93 | $32.11 | 5106 |
| 2025-02-10 | 31.88 | $32.14 | 300 |
| 2025-02-07 | 31.82 | $32.02 | 200 |
| 2025-02-06 | 31.79 | $32.21 | 701 |
| 2025-02-05 | 31.75 | $32.18 | 4000 |
| 2025-02-04 | 31.72 | $32.01 | 1100 |
| 2025-02-03 | 31.69 | $31.82 | 13829 |
| 2025-01-31 | 31.66 | $31.99 | 1240 |
| 2025-01-30 | 31.63 | $32.15 | 105 |
| 2025-01-29 | 31.60 | $31.99 | 8927 |
| 2025-01-28 | 31.57 | $32.03 | 25338 |
| 2025-01-27 | 31.56 | $31.91 | 12811 |
| 2025-01-24 | 31.55 | $32.10 | 648 |
| 2025-01-23 | 31.52 | $32.06 | 5900 |
| 2025-01-22 | 31.49 | $32.01 | 1422 |
| 2025-01-21 | 31.47 | $31.98 | 6800 |
| 2025-01-17 | 31.45 | $31.71 | 1546 |
| 2025-01-16 | 31.47 | $31.56 | 10839 |
| 2025-01-15 | 31.51 | $31.54 | 12309 |
| 2025-01-14 | 31.55 | $31.10 | 1700 |
| 2025-01-13 | 31.61 | $31.03 | 2300 |
| 2025-01-10 | 31.68 | $31.02 | 14900 |
| 2025-01-08 | 31.75 | $31.40 | 3102 |
| 2025-01-07 | 31.81 | $31.36 | 3527 |
| 2025-01-06 | 31.87 | $31.56 | 6833 |
| 2025-01-03 | 31.93 | $31.49 | 5803 |
| 2025-01-02 | 31.98 | $31.30 | 5824 |
| 2024-12-31 | 32.04 | $31.36 | 2800 |
| 2024-12-30 | 32.09 | $31.42 | 2400 |
| 2024-12-27 | 32.14 | $31.52 | 24138 |
| 2024-12-26 | 32.17 | $31.74 | 2520 |
| 2024-12-24 | 32.19 | $31.72 | 6600 |
| 2024-12-23 | 32.22 | $31.54 | 14800 |
| 2024-12-20 | 32.24 | $31.47 | 15000 |
| 2024-12-19 | 32.26 | $31.51 | 2423 |
| 2024-12-18 | 32.27 | $31.61 | 4700 |
| 2024-12-17 | 32.28 | $32.20 | 2100 |
| 2024-12-16 | 32.26 | $32.29 | 9713 |
| 2024-12-13 | 32.23 | $32.29 | 4910 |
| 2024-12-12 | 32.21 | $32.34 | 512 |
| 2024-12-11 | 32.18 | $32.51 | 6932 |
| 2024-12-10 | 32.16 | $32.41 | 5400 |
| 2024-12-09 | 32.15 | $32.56 | 5316 |
| 2024-12-06 | 32.13 | $32.64 | 3028 |
| 2024-12-05 | 32.10 | $32.59 | 4900 |
| 2024-12-04 | 32.07 | $32.57 | 100 |
| 2024-12-03 | 32.03 | $32.42 | 100 |
| 2024-12-02 | 31.98 | $32.42 | 10231 |
| 2024-11-29 | 31.94 | $32.37 | 645 |
| 2024-11-27 | 31.89 | $32.20 | 200 |
| 2024-11-26 | 31.86 | $32.20 | 217 |
| 2024-11-25 | 31.84 | $32.19 | 2829 |
| 2024-11-22 | 31.83 | $32.00 | 600 |
| 2024-11-21 | 31.81 | $31.89 | 7800 |
| 2024-11-20 | 31.81 | $31.79 | 535 |
| 2024-11-19 | 31.80 | $31.81 | 449 |
| 2024-11-18 | 31.81 | $31.74 | 2600 |
| 2024-11-15 | 31.82 | $31.65 | 2613 |
| 2024-11-14 | 31.84 | $31.80 | 4400 |
| 2024-11-13 | 31.85 | $31.92 | 500 |
| 2024-11-12 | 31.86 | $31.97 | 6800 |
| 2024-11-11 | 31.86 | $32.19 | 3600 |
| 2024-11-08 | 31.86 | $32.17 | 122 |
| 2024-11-07 | 31.86 | $32.19 | 12500 |
| 2024-11-06 | 31.85 | $31.92 | 28721 |
| 2024-11-05 | 31.85 | $31.74 | 142 |
| 2024-11-04 | 31.86 | $31.50 | 536 |
| 2024-11-01 | 31.88 | $31.46 | 10345 |
| 2024-10-31 | 31.90 | $31.43 | 7203 |
| 2024-10-30 | 31.93 | $31.70 | 300 |
| 2024-10-29 | 31.95 | $31.81 | 105 |
| 2024-10-28 | 31.97 | $31.82 | 1300 |
| 2024-10-25 | 31.99 | $31.72 | 1200 |
| 2024-10-24 | 32.03 | $31.78 | 1000 |
| 2024-10-23 | 32.06 | $31.69 | 700 |
| 2024-10-22 | 32.08 | $31.91 | 2000 |
| 2024-10-21 | 32.10 | $31.94 | 1617 |
| 2024-10-18 | 32.11 | $32.15 | 100 |
| 2024-10-17 | 32.11 | $32.04 | 1200 |
| 2024-10-16 | 32.11 | $32.12 | 200 |
| 2024-10-15 | 32.10 | $32.01 | 1009 |
| 2024-10-14 | 32.09 | $32.19 | 115 |
| 2024-10-11 | 32.08 | $32.08 | 400 |
| 2024-10-10 | 32.07 | $31.93 | 300 |
| 2024-10-09 | 32.06 | $31.99 | 100 |
| 2024-10-08 | 32.04 | $31.92 | 200 |
| 2024-10-07 | 32.01 | $31.82 | 3240 |
| 2024-10-04 | 31.98 | $32.01 | 340 |
| 2024-10-03 | 31.94 | $31.92 | 1100 |
| 2024-10-02 | 31.91 | $32.08 | 900 |
| 2024-10-01 | 31.87 | $32.23 | 435 |
| 2024-09-30 | 31.83 | $32.35 | 200 |
| 2024-09-27 | 31.80 | $32.36 | 100 |
| 2024-09-26 | 31.76 | $32.38 | 2429 |
| 2024-09-25 | 31.72 | $32.16 | 200 |
| 2024-09-24 | 31.70 | $32.29 | 424 |
| 2024-09-23 | 31.67 | $32.16 | 800 |
| 2024-09-20 | 31.65 | $32.10 | 800 |
| 2024-09-19 | 31.62 | $32.19 | 2140 |
| 2024-09-18 | 31.59 | $31.83 | 527 |
| 2024-09-17 | 31.58 | $31.90 | 4236 |
| 2024-09-16 | 31.56 | $31.94 | 115 |
| 2024-09-13 | 31.53 | $31.83 | 1300 |
| 2024-09-12 | 31.50 | $31.68 | 300 |
| 2024-09-11 | 31.46 | $31.55 | 106 |
| 2024-09-10 | 31.43 | $31.38 | 100 |
| 2024-09-09 | 31.39 | $31.33 | 9016 |
| 2024-09-06 | 31.35 | $31.07 | 4100 |
| 2024-09-05 | 31.32 | $31.37 | 200 |
| 2024-09-04 | 31.25 | $31.39 | 334 |
| 2024-09-03 | 31.19 | $31.37 | 1200 |
| 2024-08-30 | 31.13 | $31.72 | 3009 |
| 2024-08-29 | 31.08 | $31.61 | 5231 |
| 2024-08-28 | 31.04 | $31.62 | 2735 |
| 2024-08-27 | 31.01 | $31.72 | 100 |
| 2024-08-26 | 30.97 | $31.68 | 108 |
| 2024-08-23 | 30.92 | $31.78 | 1900 |
| 2024-08-22 | 30.87 | $31.43 | 108 |
| 2024-08-21 | 30.83 | $31.66 | 100 |
| 2024-08-20 | 30.78 | $31.52 | 2910 |
| 2024-08-19 | 30.75 | $31.53 | 500 |
| 2024-08-16 | 30.72 | $31.32 | 1531 |
| 2024-08-15 | 30.70 | $31.21 | 1717 |
| 2024-08-14 | 30.69 | $30.96 | 213 |
| 2024-08-13 | 30.70 | $30.92 | 100 |
| 2024-08-12 | 30.73 | $30.56 | 112 |
| 2024-08-09 | 30.77 | $30.56 | 700 |
| 2024-08-08 | 30.80 | $30.42 | 100 |
| 2024-08-07 | 30.84 | $30.07 | 244 |
| 2024-08-06 | 30.89 | $30.17 | 540 |
| 2024-08-05 | 30.93 | $30.14 | 400 |
| 2024-08-02 | 30.97 | $30.63 | 6502 |
| 2024-08-01 | 30.98 | $30.85 | 1700 |
| 2024-07-31 | 30.98 | $31.15 | 500 |
| 2024-07-30 | 30.95 | $30.78 | 100 |
| 2024-07-29 | 30.94 | $30.82 | 1328 |
| 2024-07-26 | 30.94 | $30.79 | 700 |
| 2024-07-25 | 30.94 | $30.54 | 403 |
| 2024-07-24 | 30.95 | $30.57 | 420 |
| 2024-07-23 | 30.96 | $30.98 | 935 |
| 2024-07-22 | 30.95 | $31.04 | 100 |
| 2024-07-19 | 30.93 | $30.86 | 3100 |
| 2024-07-18 | 30.93 | $31.02 | 5826 |
| 2024-07-17 | 30.92 | $31.21 | 2432 |
| 2024-07-16 | 30.90 | $31.46 | 4325 |
| 2024-07-15 | 30.86 | $31.24 | 2800 |
| 2024-07-12 | 30.84 | $31.30 | 148 |
| 2024-07-11 | 30.81 | $31.16 | 3407 |
| 2024-07-10 | 30.77 | $31.13 | 147 |
| 2024-07-09 | 30.74 | $30.91 | 900 |
| 2024-07-08 | 30.71 | $30.92 | 1315 |
| 2024-07-05 | 30.70 | $30.89 | 3000 |
| 2024-07-03 | 30.68 | $30.76 | 100 |
| 2024-07-02 | 30.66 | $30.55 | 100 |
| 2024-07-01 | 30.65 | $30.67 | 100 |
| 2024-06-28 | 30.63 | $30.72 | 115 |
| 2024-06-27 | 30.60 | $30.77 | 100 |
| 2024-06-26 | 30.57 | $30.74 | 237 |
| 2024-06-25 | 30.54 | $30.81 | 100 |
| 2024-06-24 | 30.52 | $30.78 | 100 |
| 2024-06-21 | 30.49 | $30.76 | 100 |
| 2024-06-20 | 30.48 | $30.81 | 325 |
| 2024-06-18 | 30.46 | $30.88 | 603 |
| 2024-06-17 | 30.44 | $30.76 | 2600 |
| 2024-06-14 | 30.43 | $30.66 | 100 |
| 2024-06-13 | 30.42 | $30.74 | 3445 |
| 2024-06-12 | 30.41 | $30.74 | 1800 |
| 2024-06-11 | 30.39 | $30.46 | 100 |
| 2024-06-10 | 30.37 | $30.44 | 2022 |
| 2024-06-07 | 30.35 | $30.40 | 2500 |
| 2024-06-06 | 30.34 | $30.61 | 100 |
| 2024-06-05 | 30.31 | $30.60 | 243 |
| 2024-06-04 | 30.28 | $30.36 | 221 |
| 2024-06-03 | 30.26 | $30.33 | 548 |
| 2024-05-31 | 30.23 | $30.23 | 308 |
| 2024-05-30 | 30.19 | $30.11 | 1028 |
| 2024-05-29 | 30.15 | $30.08 | 400 |
| 2024-05-28 | 30.11 | $30.30 | 700 |
| 2024-05-24 | 30.07 | $30.39 | 1500 |
| 2024-05-23 | 30.03 | $30.23 | 933 |
| 2024-05-22 | 29.98 | $30.39 | 200 |
| 2024-05-21 | 29.93 | $30.51 | 200 |
| 2024-05-20 | 29.87 | $30.48 | 500 |
| 2024-05-17 | 29.80 | $30.48 | 3507 |
| 2024-05-16 | 29.73 | $30.50 | 200 |
| 2024-05-15 | 29.66 | $30.54 | 3800 |
| 2024-05-14 | 29.59 | $30.28 | 100 |
| 2024-05-13 | 29.53 | $30.13 | 318 |
| 2024-05-10 | 29.49 | $30.12 | 900 |
| 2024-05-09 | 29.46 | $30.11 | 100 |
| 2024-05-08 | 29.44 | $29.97 | 900 |
| 2024-05-07 | 29.43 | $30.00 | 230 |
| 2024-05-06 | 29.43 | $29.94 | 504 |
| 2024-05-03 | 29.43 | $29.78 | 100 |
| 2024-05-02 | 29.44 | $29.50 | 140 |
| 2024-05-01 | 29.46 | $29.26 | 200 |
| 2024-04-30 | 29.50 | $29.26 | 249 |
| 2024-04-29 | 29.53 | $29.57 | 100 |
| 2024-04-26 | 29.57 | $29.46 | 4416 |
| 2024-04-25 | 29.61 | $29.26 | 1016 |
| 2024-04-24 | 29.67 | $29.37 | 100 |
| 2024-04-23 | 29.71 | $29.39 | 800 |
| 2024-04-22 | 29.75 | $29.15 | 1626 |
| 2024-04-19 | 29.81 | $28.97 | 1200 |
| 2024-04-18 | 29.88 | $29.06 | 700 |
| 2024-04-17 | 29.93 | $29.13 | 340 |
| 2024-04-16 | 29.98 | $29.15 | 3142 |
| 2024-04-15 | 30.01 | $29.27 | 1000 |
| 2024-04-12 | 30.04 | $29.51 | 400 |
| 2024-04-11 | 30.06 | $29.81 | 1310 |
| 2024-04-10 | 30.08 | $29.71 | 300 |
| 2024-04-09 | 30.10 | $30.04 | 103 |
| 2024-04-08 | 30.10 | $29.98 | 600 |
| 2024-04-05 | 30.10 | $29.96 | 200 |
| 2024-04-04 | 30.11 | $29.87 | 210 |
| 2024-04-03 | 30.11 | $30.02 | 100 |
| 2024-04-02 | 30.10 | $29.96 | 2700 |
| 2024-04-01 | 30.09 | $30.25 | 400 |
| 2024-03-28 | 30.07 | $30.39 | 435 |
| 2024-03-27 | 30.04 | $30.38 | 144 |
| 2024-03-26 | 30.00 | $30.21 | 100 |
| 2024-03-25 | 29.97 | $30.21 | 340 |
| 2024-03-22 | 29.94 | $30.29 | 2705 |
| 2024-03-21 | 29.91 | $30.30 | 2700 |
| 2024-03-20 | 29.88 | $30.21 | 902 |
| 2024-03-19 | 29.83 | $30.01 | 100 |
| 2024-03-18 | 29.80 | $29.90 | 6844 |
| 2024-03-15 | 29.77 | $29.83 | 830 |
| 2024-03-14 | 29.76 | $29.92 | 1200 |
| 2024-03-13 | 29.72 | $30.10 | 231 |
| 2024-03-12 | 29.67 | $30.15 | 100 |
| 2024-03-11 | 29.64 | $29.98 | 1200 |
| 2024-03-08 | 29.61 | $30.05 | 100 |
| 2024-03-07 | 29.57 | $30.13 | 2900 |
| 2024-03-06 | 29.53 | $29.91 | 501 |
| 2024-03-05 | 29.50 | $29.75 | 100 |
| 2024-03-04 | 29.47 | $29.85 | 135 |
| 2024-03-01 | 29.45 | $29.91 | 100 |
| 2024-02-29 | 29.42 | $29.71 | 116 |
| 2024-02-28 | 29.38 | $29.59 | 400 |
| 2024-02-27 | 29.37 | $29.63 | 7321 |
| 2024-02-26 | 29.35 | $29.62 | 200 |
| 2024-02-23 | 29.32 | $29.69 | 200 |
| 2024-02-22 | 29.29 | $29.63 | 1831 |
| 2024-02-21 | 29.26 | $29.32 | 100 |
| 2024-02-20 | 29.24 | $29.32 | 2230 |
| 2024-02-16 | 29.22 | $29.38 | 435 |
| 2024-02-15 | 29.20 | $29.47 | 1046 |
| 2024-02-14 | 29.16 | $29.30 | 207 |
| 2024-02-13 | 29.12 | $29.05 | 100 |
| 2024-02-12 | 29.11 | $29.46 | 103 |
| 2024-02-09 | 29.08 | $29.43 | 1130 |
| 2024-02-08 | 29.06 | $29.33 | 249 |
| 2024-02-07 | 29.03 | $29.34 | 349 |
| 2024-02-06 | 29.00 | $29.28 | 133 |
| 2024-02-05 | 28.98 | $29.15 | 107 |
| 2024-02-02 | 28.96 | $29.31 | 100 |
| 2024-02-01 | 28.92 | $29.31 | 300 |
| 2024-01-31 | 28.89 | $29.06 | 200 |
| 2024-01-30 | 28.88 | $29.24 | 100 |
| 2024-01-29 | 28.87 | $29.26 | 900 |
| 2024-01-26 | 28.87 | $29.10 | 1435 |
| 2024-01-25 | 28.87 | $29.09 | 1700 |
| 2024-01-24 | 28.87 | $28.97 | 100 |
| 2024-01-23 | 28.86 | $28.96 | 100 |
| 2024-01-22 | 28.87 | $28.95 | 100 |
| 2024-01-19 | 28.87 | $28.87 | 748 |
| 2024-01-18 | 28.88 | $28.71 | 100 |
| 2024-01-17 | 28.89 | $28.56 | 11600 |
| 2024-01-16 | 28.91 | $28.73 | 538 |
| 2024-01-12 | 28.93 | $28.97 | 100 |
| 2024-01-11 | 28.92 | $28.91 | 1549 |
| 2024-01-10 | 28.89 | $28.85 | 123 |
| 2024-01-09 | 28.86 | $28.79 | 317 |
| 2024-01-08 | 28.84 | $28.88 | 2000 |
| 2024-01-05 | 28.81 | $28.62 | 3400 |
| 2024-01-04 | 28.78 | $28.62 | 510 |
| 2024-01-03 | 28.76 | $28.70 | 5200 |
| 2024-01-02 | 28.73 | $28.85 | 8500 |
| 2023-12-29 | 28.70 | $29.06 | 1207 |
| 2023-12-28 | 28.65 | $29.13 | 2700 |
| 2023-12-27 | 28.59 | $29.17 | 400 |
| 2023-12-26 | 28.53 | $29.02 | 412 |
| 2023-12-22 | 28.48 | $28.91 | 921 |
| 2023-12-21 | 28.42 | $29.12 | 2222 |
| 2023-12-20 | 28.36 | $28.91 | 1600 |
| 2023-12-19 | 28.30 | $29.10 | 907 |
| 2023-12-18 | 28.24 | $28.96 | 3800 |
| 2023-12-15 | 28.17 | $28.93 | 100 |
| 2023-12-14 | 28.11 | $29.00 | 7700 |
| 2023-12-13 | 28.03 | $28.78 | 2411 |
| 2023-12-12 | 27.97 | $28.39 | 3034 |
| 2023-12-11 | 27.91 | $28.32 | 2800 |
| 2023-12-08 | 27.84 | $28.27 | 6500 |
| 2023-12-07 | 27.77 | $28.26 | 3549 |
| 2023-12-06 | 27.71 | $28.17 | 2730 |
| 2023-12-05 | 27.66 | $28.13 | 9911 |
| 2023-12-04 | 27.60 | $28.13 | 1013 |
| 2023-12-01 | 27.54 | $28.25 | 1303 |
| 2023-11-30 | 27.47 | $28.02 | 227 |
| 2023-11-29 | 27.38 | $28.02 | 600 |
| 2023-11-28 | 27.29 | $27.96 | 3200 |
| 2023-11-27 | 27.19 | $27.87 | 3511 |
| 2023-11-24 | 27.09 | $27.84 | 1200 |
| 2023-11-22 | 27.00 | $27.85 | 10038 |
| 2023-11-21 | 26.91 | $27.78 | — |
| 2023-11-20 | 26.84 | $27.82 | 100 |
| 2023-11-17 | 26.75 | $27.69 | 136 |
| 2023-11-16 | 26.68 | $27.59 | 27200 |
| 2023-11-15 | 26.61 | $27.55 | 5833 |
| 2023-11-14 | 26.56 | $27.57 | 100 |
| 2023-11-13 | 26.52 | $27.06 | 2000 |
| 2023-11-10 | 26.51 | $27.06 | 100 |
| 2023-11-09 | 26.50 | $26.85 | 132 |
| 2023-11-08 | 26.49 | $27.05 | 1800 |
| 2023-11-07 | 26.49 | $27.02 | 100 |
| 2023-11-06 | 26.49 | $26.95 | 2911 |
| 2023-11-03 | 26.48 | $27.01 | 1835 |
| 2023-11-02 | 26.46 | $26.75 | 1500 |
| 2023-11-01 | 26.45 | $26.38 | 700 |
| 2023-10-31 | 26.45 | $26.12 | 800 |
| 2023-10-30 | 26.46 | $26.05 | 403 |
| 2023-10-27 | 26.49 | $25.88 | 500 |
| 2023-10-26 | 26.54 | $25.96 | 6000 |
| 2023-10-25 | 26.59 | $26.02 | 100 |
| 2023-10-24 | 26.63 | $26.32 | 346 |
| 2023-10-23 | 26.66 | $26.16 | 3640 |
| 2023-10-20 | 26.70 | $26.15 | 2410 |
| 2023-10-19 | 26.75 | $26.31 | 1317 |
| 2023-10-18 | 26.79 | $26.50 | 113 |
| 2023-10-17 | 26.84 | $26.80 | 309 |
| 2023-10-16 | 26.88 | $26.88 | 30145 |
| 2023-10-13 | 26.92 | $26.75 | 6030 |
| 2023-10-12 | 26.96 | $26.81 | 700 |
| 2023-10-11 | 27.02 | $27.04 | 633 |
| 2023-10-10 | 27.05 | $26.92 | 1800 |
| 2023-10-09 | 27.09 | $26.78 | 324 |
| 2023-10-06 | 27.14 | $26.63 | 211 |
| 2023-10-05 | 27.19 | $26.46 | 1128 |
| 2023-10-04 | 27.25 | $26.45 | 300 |
| 2023-10-03 | 27.31 | $26.28 | 3100 |
| 2023-10-02 | 27.38 | $26.73 | 200 |
| 2023-09-29 | 27.44 | $26.89 | 128 |
| 2023-09-28 | 27.50 | $26.94 | 600 |
| 2023-09-27 | 27.55 | $26.80 | 2846 |
| 2023-09-26 | 27.61 | $26.84 | 441 |
| 2023-09-25 | 27.65 | $27.08 | 8211 |
| 2023-09-22 | 27.67 | $27.15 | 5246 |
| 2023-09-21 | 27.68 | $27.12 | 100 |
| 2023-09-20 | 27.71 | $27.47 | 334 |
| 2023-09-19 | 27.70 | $27.59 | 1725 |
| 2023-09-18 | 27.69 | $27.65 | 4100 |
| 2023-09-15 | 27.67 | $27.66 | 6445 |
| 2023-09-14 | 27.66 | $27.83 | 100 |
| 2023-09-13 | 27.64 | $27.69 | 100 |
| 2023-09-12 | 27.64 | $27.69 | 100 |
| 2023-09-11 | 27.64 | $27.76 | 100 |
| 2023-09-08 | 27.65 | $27.65 | 541 |
| 2023-09-07 | 27.66 | $27.63 | 100 |
| 2023-09-06 | 27.68 | $27.67 | 142 |
| 2023-09-05 | 27.70 | $27.78 | 111 |
| 2023-09-01 | 27.71 | $27.96 | 100 |
| 2023-08-31 | 27.71 | $27.97 | 100 |
| 2023-08-30 | 27.71 | $27.98 | 100 |
| 2023-08-29 | 27.72 | $27.96 | 400 |
| 2023-08-28 | 27.74 | $27.66 | 105 |
| 2023-08-25 | 27.78 | $27.50 | 103 |
| 2023-08-24 | 27.83 | $27.41 | 101 |
| 2023-08-23 | 27.87 | $27.63 | 935 |
| 2023-08-22 | 27.91 | $27.35 | 310 |
| 2023-08-21 | 27.97 | $27.37 | 500 |
| 2023-08-18 | 28.02 | $27.33 | 731 |
| 2023-08-17 | 28.07 | $27.33 | 900 |
| 2023-08-16 | 28.11 | $27.46 | 115 |
| 2023-08-15 | 28.17 | $27.63 | 1400 |
| 2023-08-14 | 28.21 | $27.84 | 332 |
| 2023-08-11 | 28.23 | $27.82 | 105 |
| 2023-08-10 | 28.25 | $27.93 | 128 |
| 2023-08-09 | 28.27 | $27.97 | 917 |
| 2023-08-08 | 28.28 | $28.04 | 200 |
| 2023-08-07 | 28.26 | $28.10 | 106 |
| 2023-08-04 | 28.24 | $27.99 | 6906 |
| 2023-08-03 | 28.22 | $27.96 | 7800 |
| 2023-08-02 | 28.20 | $28.05 | 100 |
| 2023-08-01 | 28.18 | $28.36 | 100 |
| 2023-07-31 | 28.17 | $28.51 | 100 |
| 2023-07-28 | 28.15 | $28.49 | 200 |
| 2023-07-27 | 28.12 | $28.26 | 703 |
| 2023-07-26 | 28.11 | $28.46 | 100 |
| 2023-07-25 | 28.08 | $28.41 | 100 |
| 2023-07-24 | 28.05 | $28.36 | 100 |
| 2023-07-21 | 28.02 | $28.33 | 300 |
| 2023-07-20 | 28.00 | $28.29 | 7600 |
| 2023-07-19 | 27.98 | $28.50 | 200 |
| 2023-07-18 | 27.96 | $28.43 | 102 |
| 2023-07-17 | 27.94 | $28.30 | 9800 |
| 2023-07-14 | 27.94 | $28.23 | 800 |
| 2023-07-13 | 27.92 | $28.35 | 1719 |
| 2023-07-12 | 27.90 | $28.08 | 900 |
| 2023-07-11 | 27.89 | $27.80 | 300 |
| 2023-07-10 | 27.89 | $27.64 | 318 |
| 2023-07-07 | 27.89 | $27.57 | 517 |
| 2023-07-06 | 27.89 | $27.52 | 149 |
| 2023-07-05 | 27.90 | $27.79 | 600 |
| 2023-07-03 | 27.89 | $28.15 | 946 |
| 2023-06-30 | 27.86 | $28.12 | 102 |
| 2023-06-29 | 27.83 | $27.89 | 101 |
| 2023-06-28 | 27.79 | $27.94 | 800 |
| 2023-06-27 | 27.76 | $27.90 | 127 |
| 2023-06-26 | 27.73 | $27.74 | 108 |
| 2023-06-23 | 27.69 | $27.76 | 109 |
| 2023-06-22 | 27.66 | $27.90 | 102 |
| 2023-06-21 | 27.62 | $27.96 | 102 |
| 2023-06-20 | 27.59 | $28.04 | 503 |
| 2023-06-16 | 27.56 | $28.14 | 907 |
| 2023-06-15 | 27.52 | $28.22 | 8500 |
| 2023-06-14 | 27.48 | $27.97 | 200 |
| 2023-06-13 | 27.44 | $27.93 | 1000 |
| 2023-06-12 | 27.42 | $27.85 | 939 |
| 2023-06-09 | 27.39 | $27.70 | 100 |
| 2023-06-08 | 27.37 | $27.72 | 500 |
| 2023-06-07 | 27.36 | $27.56 | 110 |
| 2023-06-06 | 27.34 | $27.71 | 500 |
| 2023-06-05 | 27.33 | $27.57 | 828 |
| 2023-06-02 | 27.32 | $27.65 | 1300 |
| 2023-06-01 | 27.30 | $27.42 | 100 |
| 2023-05-31 | 27.29 | $27.19 | 300 |
| 2023-05-30 | 27.30 | $27.27 | 1207 |
| 2023-05-26 | 27.30 | $27.26 | 334 |
| 2023-05-25 | 27.31 | $27.04 | 102 |
| 2023-05-24 | 27.33 | $27.02 | 215 |
| 2023-05-23 | 27.33 | $27.20 | 1623 |
| 2023-05-22 | 27.33 | $27.40 | 53447 |
| 2023-05-19 | 27.33 | $27.38 | 3 |
| 2023-05-18 | 27.33 | $27.41 | 100 |
| 2023-05-17 | 27.32 | $27.36 | 600 |
| 2023-05-16 | 27.32 | $27.23 | 2600 |
| 2023-05-15 | 27.33 | $27.37 | 700 |
| 2023-05-12 | 27.33 | $27.30 | 13500 |
| 2023-05-11 | 27.34 | $27.39 | 100 |
| 2023-05-10 | 27.34 | $27.41 | 100 |
| 2023-05-09 | 27.33 | $27.30 | 100 |
| 2023-05-08 | 27.33 | $27.38 | 331 |
| 2023-05-05 | 27.33 | $27.43 | 100 |
| 2023-05-04 | 27.32 | $27.19 | 13407 |
| 2023-05-03 | 27.32 | $27.28 | 100 |
| 2023-05-02 | 27.33 | $27.28 | 200 |
| 2023-05-01 | 27.34 | $27.37 | 100 |
| 2023-04-28 | 27.34 | $27.49 | 1208 |
| 2023-04-27 | 27.32 | $27.33 | 203 |
| 2023-04-26 | 27.30 | $27.11 | 100 |
| 2023-04-25 | 27.28 | $27.18 | 900 |
| 2023-04-24 | 27.26 | $27.39 | 400 |
| 2023-04-21 | 27.24 | $27.34 | 827 |
| 2023-04-20 | 27.21 | $27.33 | 703 |
| 2023-04-19 | 27.18 | $27.36 | 100 |
| 2023-04-18 | 27.15 | $27.41 | 100 |
| 2023-04-17 | 27.11 | $27.38 | 1042 |
| 2023-04-14 | 27.07 | $27.38 | 200 |
| 2023-04-13 | 27.03 | $27.48 | 204 |
| 2023-04-12 | 26.97 | $27.26 | 100 |
| 2023-04-11 | 26.93 | $27.29 | 1100 |
| 2023-04-10 | 26.89 | $27.25 | 6142 |
| 2023-04-06 | 26.84 | $27.30 | 527 |
| 2023-04-05 | 26.80 | $27.26 | 403 |
| 2023-04-04 | 26.77 | $27.31 | 200 |
| 2023-04-03 | 26.74 | $27.48 | 400 |
| 2023-03-31 | 26.71 | $27.37 | 100 |
| 2023-03-30 | 26.69 | $27.14 | 100 |
| 2023-03-29 | 26.67 | $26.98 | 3313 |
| 2023-03-28 | 26.65 | $26.78 | 2000 |
| 2023-03-27 | 26.64 | $26.79 | 4820 |
| 2023-03-24 | 26.64 | $26.81 | 100 |
| 2023-03-23 | 26.63 | $26.80 | 200 |
| 2023-03-22 | 26.63 | $26.72 | 115 |
| 2023-03-21 | 26.63 | $26.80 | 127 |
| 2023-03-20 | 26.63 | $26.61 | 711 |
| 2023-03-17 | 26.66 | $26.50 | 1300 |
| 2023-03-16 | 26.69 | $26.60 | 1600 |
| 2023-03-15 | 26.73 | $26.35 | 500 |
| 2023-03-14 | 26.78 | $26.51 | 100 |
| 2023-03-13 | 26.83 | $26.37 | 193 |
| 2023-03-10 | 26.87 | $26.34 | 100 |
| 2023-03-09 | 26.91 | $26.46 | 400 |
| 2023-03-08 | 26.96 | $26.69 | 1913 |
| 2023-03-07 | 27.00 | $26.66 | 224 |
| 2023-03-06 | 27.04 | $26.94 | 200 |
| 2023-03-03 | 27.07 | $26.98 | 139 |
| 2023-03-02 | 27.11 | $26.66 | 134 |
| 2023-03-01 | 27.17 | $26.60 | 1000 |
| 2023-02-28 | 27.21 | $26.66 | 105 |
| 2023-02-27 | 27.23 | $26.71 | 100 |
| 2023-02-24 | 27.27 | $26.60 | 446 |
| 2023-02-23 | 27.31 | $26.88 | 300 |
| 2023-02-22 | 27.34 | $26.73 | 231 |
| 2023-02-21 | 27.36 | $26.76 | 116 |
| 2023-02-17 | 27.39 | $27.16 | 334 |
| 2023-02-16 | 27.38 | $27.17 | 1221 |
| 2023-02-15 | 27.37 | $27.36 | 423 |
| 2023-02-14 | 27.35 | $27.40 | 300 |
| 2023-02-13 | 27.34 | $27.40 | 2400 |
| 2023-02-10 | 27.33 | $27.20 | 100 |
| 2023-02-09 | 27.32 | $27.26 | 539 |
| 2023-02-08 | 27.30 | $27.39 | 1015 |
| 2023-02-07 | 27.26 | $27.54 | 300 |
| 2023-02-06 | 27.22 | $27.36 | 1600 |
| 2023-02-03 | 27.17 | $27.58 | 1700 |
| 2023-02-02 | 27.10 | $27.86 | 13346 |
| 2023-02-01 | 27.01 | $27.69 | 5000 |
| 2023-01-31 | 26.93 | $27.42 | 2000 |
| 2023-01-30 | 26.85 | $27.22 | 19200 |
| 2023-01-27 | 26.79 | $27.45 | 5900 |
| 2023-01-26 | 26.71 | $27.43 | 318 |
| 2023-01-25 | 26.63 | $27.32 | 647 |
| 2023-01-24 | 26.57 | $27.29 | — |
| 2023-01-23 | 26.51 | $27.25 | 8000 |
| 2023-01-20 | 26.47 | $27.10 | 9400 |
| 2023-01-19 | 26.42 | $26.91 | 100 |
| 2023-01-18 | 26.38 | $27.01 | 120 |
| 2023-01-17 | 26.35 | $27.11 | 3232 |
| 2023-01-13 | 26.32 | $27.12 | 10747 |
| 2023-01-12 | 26.31 | $27.08 | 9200 |
| 2023-01-11 | 26.30 | $26.88 | 100 |
| 2023-01-10 | 26.29 | $26.64 | 728 |
| 2023-01-09 | 26.29 | $26.59 | 6200 |
| 2023-01-06 | 26.30 | $26.51 | 4045 |
| 2023-01-05 | 26.30 | $26.04 | 1900 |
| 2023-01-04 | 26.33 | $26.20 | 4900 |
| 2023-01-03 | 26.35 | $25.97 | 6711 |
| 2022-12-30 | 26.41 | $25.92 | 6100 |
| 2022-12-29 | 26.46 | $26.05 | 9928 |
| 2022-12-28 | 26.50 | $25.74 | 13635 |
| 2022-12-27 | 26.54 | $25.94 | 10000 |
| 2022-12-23 | 26.56 | $26.02 | 600 |
| 2022-12-22 | 26.59 | $26.15 | 7100 |
| 2022-12-21 | 26.61 | $26.35 | 100 |
| 2022-12-20 | 26.62 | $26.12 | 2300 |
| 2022-12-19 | 26.62 | $26.17 | 100 |
| 2022-12-16 | 26.63 | $26.35 | 300 |
| 2022-12-15 | 26.62 | $26.50 | 100 |
| 2022-12-14 | 26.62 | $26.91 | 100 |
| 2022-12-13 | 26.59 | $26.95 | 500 |
| 2022-12-12 | 26.55 | $26.71 | — |
| 2022-12-09 | 26.54 | $26.58 | 600 |
| 2022-12-08 | 26.51 | $26.72 | 100 |
| 2022-12-07 | 26.43 | $26.64 | 1400 |
| 2022-12-06 | 26.37 | $26.54 | 3000 |
| 2022-12-05 | 26.31 | $26.69 | 521 |
| 2022-12-02 | 26.23 | $27.05 | 8400 |
| 2022-12-01 | 26.12 | $27.04 | 200 |
| 2022-11-30 | 26.02 | $26.90 | 101 |
| 2022-11-29 | 25.94 | $26.39 | 712 |
| 2022-11-28 | 25.88 | $26.40 | — |
| 2022-11-25 | 25.83 | $26.64 | 305 |
| 2022-11-23 | 25.76 | $26.62 | — |
| 2022-11-22 | 25.69 | $26.45 | 100 |
| 2022-11-21 | 25.63 | $26.20 | 100 |
| 2022-11-18 | 25.56 | $26.28 | 2900 |
| 2022-11-17 | 25.49 | $26.25 | 500 |
| 2022-11-16 | 25.40 | $26.35 | 1029 |
| 2022-11-15 | 25.31 | $26.42 | 23118 |
| 2022-11-14 | 25.23 | $26.20 | — |
| 2022-11-11 | 25.16 | $26.37 | 16700 |
| 2022-11-10 | 25.05 | $26.14 | 100 |
| 2022-11-09 | 24.98 | $25.11 | 29735 |
| 2022-11-08 | 24.95 | $25.39 | 100 |
| 2022-11-07 | 24.90 | $25.23 | 204 |
| 2022-11-04 | 24.86 | $25.14 | 100 |
| 2022-11-03 | 24.84 | $24.82 | 400 |
| 2022-11-02 | 24.86 | $25.00 | — |
| 2022-11-01 | 24.87 | $25.33 | 3425 |
| 2022-10-31 | 24.88 | $25.29 | 8442 |
| 2022-10-28 | 24.87 | $25.43 | 100 |
| 2022-10-27 | 24.83 | $25.18 | 2921 |
| 2022-10-26 | 24.81 | $25.24 | 100 |
| 2022-10-25 | 24.80 | $25.20 | 2800 |
| 2022-10-24 | 24.78 | $24.83 | 400 |
| 2022-10-21 | 24.77 | $24.79 | — |
| 2022-10-20 | 24.79 | $24.49 | 4022 |
| 2022-10-19 | 24.83 | $24.62 | 240 |
| 2022-10-18 | 24.89 | $24.84 | 9300 |
| 2022-10-17 | 24.94 | $24.70 | 100 |
| 2022-10-14 | 25.01 | $24.31 | 100 |
| 2022-10-13 | 25.10 | $24.68 | 1906 |
| 2022-10-12 | 25.17 | $24.41 | 11400 |
| 2022-10-11 | 25.27 | $24.43 | 100 |
| 2022-10-10 | 25.36 | $24.56 | 2620 |
| 2022-10-07 | 25.48 | $24.71 | 929 |
| 2022-10-06 | 25.59 | $25.13 | 308 |
| 2022-10-05 | 25.66 | $25.29 | 1035 |
| 2022-10-04 | 25.72 | $25.43 | 3412 |
| 2022-10-03 | 25.76 | $25.05 | 89734 |
| 2022-09-30 | 25.82 | $24.63 | — |
| 2022-09-29 | 25.91 | $24.82 | 8631 |
| 2022-09-28 | 26.00 | $25.15 | 800 |
| 2022-09-27 | 26.08 | $24.68 | 400 |
| 2022-09-26 | 26.20 | $24.77 | 400 |
| 2022-09-23 | 26.31 | $25.05 | 400 |
| 2022-09-22 | 26.44 | $25.43 | 337 |
| 2022-09-21 | 26.53 | $25.68 | 100 |
| 2022-09-20 | 26.61 | $25.87 | — |
| 2022-09-19 | 26.68 | $26.10 | 1400 |
| 2022-09-16 | 26.75 | $26.04 | 600 |
| 2022-09-15 | 26.85 | $26.17 | 100 |
| 2022-09-14 | 26.94 | $26.35 | 100 |
| 2022-09-13 | 27.02 | $26.30 | 426 |
| 2022-09-12 | 27.11 | $26.99 | 1100 |
| 2022-09-09 | 27.17 | $26.83 | 100 |
| 2022-09-08 | 27.22 | $26.54 | 100 |
| 2022-09-07 | 27.28 | $26.50 | 1800 |
| 2022-09-06 | 27.33 | $26.18 | 100 |
| 2022-09-02 | 27.40 | $26.36 | 500 |
| 2022-09-01 | 27.46 | $26.47 | 15119 |
| 2022-08-31 | 27.52 | $26.61 | 100 |
| 2022-08-30 | 27.57 | $26.76 | 83647 |
| 2022-08-29 | 27.60 | $26.91 | 1000 |
| 2022-08-26 | 27.64 | $27.06 | 200 |
| 2022-08-25 | 27.67 | $27.55 | 600 |
| 2022-08-24 | 27.66 | $27.28 | 100 |
| 2022-08-23 | 27.65 | $27.27 | 100 |
| 2022-08-22 | 27.63 | $27.27 | 101 |
| 2022-08-19 | 27.61 | $27.64 | 10031 |
| 2022-08-18 | 27.58 | $27.93 | 212 |
| 2022-08-17 | 27.53 | $27.91 | 6807 |
| 2022-08-16 | 27.47 | $28.10 | 200 |
| 2022-08-15 | 27.40 | $28.11 | 5841 |
| 2022-08-12 | 27.32 | $28.07 | 519 |
| 2022-08-11 | 27.23 | $27.79 | 1100 |
| 2022-08-10 | 27.15 | $27.86 | 3600 |
| 2022-08-09 | 27.07 | $27.46 | 1732 |
| 2022-08-08 | 27.01 | $27.59 | 200 |
| 2022-08-05 | 26.94 | $27.53 | 144 |
| 2022-08-04 | 26.89 | $27.68 | 100 |
| 2022-08-03 | 26.84 | $27.64 | 200 |
| 2022-08-02 | 26.77 | $27.38 | 645 |
| 2022-08-01 | 26.72 | $27.62 | 1300 |
| 2022-07-29 | 26.67 | $27.62 | 1606 |
| 2022-07-28 | 26.61 | $27.43 | 1100 |
| 2022-07-27 | 26.56 | $27.19 | 100 |
| 2022-07-26 | 26.52 | $26.78 | 100 |
| 2022-07-25 | 26.52 | $26.95 | 100 |
| 2022-07-22 | 26.51 | $26.94 | 100 |
| 2022-07-21 | 26.48 | $27.00 | — |
| 2022-07-20 | 26.44 | $26.75 | 131002 |
| 2022-07-19 | 26.41 | $26.70 | — |
| 2022-07-18 | 26.37 | $26.32 | 100 |
| 2022-07-15 | 26.35 | $26.38 | 100 |
| 2022-07-14 | 26.34 | $26.11 | 1907 |
| 2022-07-13 | 26.34 | $26.25 | 600 |
| 2022-07-12 | 26.33 | $26.25 | 300 |
| 2022-07-11 | 26.36 | $26.33 | 1100 |
| 2022-07-08 | 26.41 | $26.52 | 200 |
| 2022-07-07 | 26.47 | $26.56 | 1500 |
| 2022-07-06 | 26.54 | $26.33 | 2300 |
| 2022-07-05 | 26.61 | $26.38 | 2900 |
| 2022-07-01 | 26.69 | $26.60 | 117 |
| 2022-06-30 | 26.76 | $26.39 | 3714 |
| 2022-06-29 | 26.83 | $26.48 | 543 |
| 2022-06-28 | 26.90 | $26.45 | 100 |
| 2022-06-27 | 26.98 | $26.67 | 100 |
| 2022-06-24 | 27.03 | $26.77 | 232 |
| 2022-06-23 | 27.07 | $26.34 | 1145 |
| 2022-06-22 | 27.11 | $26.20 | 1439 |
| 2022-06-21 | 27.17 | $26.17 | 439 |
| 2022-06-17 | 27.22 | $25.91 | 100 |
| 2022-06-16 | 27.27 | $25.85 | 3636 |
| 2022-06-15 | 27.33 | $26.32 | 110 |
| 2022-06-14 | 27.39 | $25.95 | 412 |
| 2022-06-13 | 27.46 | $26.09 | 228 |
| 2022-06-10 | 27.51 | $26.86 | 600 |
| 2022-06-09 | 27.52 | $27.37 | 1801 |
| 2022-06-08 | 27.49 | $27.75 | 3316 |
| 2022-06-07 | 27.46 | $27.96 | 5400 |
| 2022-06-06 | 27.41 | $27.78 | 8724 |
| 2022-06-03 | 27.39 | $27.80 | 3243 |
| 2022-06-02 | 27.39 | $28.08 | 100 |
| 2022-06-01 | 27.40 | $27.75 | 100 |
| 2022-05-31 | 27.41 | $27.92 | 729 |
| 2022-05-27 | 27.40 | $28.06 | 539 |
| 2022-05-26 | 27.39 | $27.71 | 800 |
| 2022-05-25 | 27.42 | $27.43 | — |
| 2022-05-24 | 27.44 | $27.27 | 6809 |
| 2022-05-23 | 27.48 | $27.32 | 300 |
| 2022-05-20 | 27.53 | $27.13 | 4834 |
| 2022-05-19 | 27.59 | $27.06 | 136 |
| 2022-05-18 | 27.66 | $27.01 | 103 |
| 2022-05-17 | 27.76 | $27.52 | 1100 |
| 2022-05-16 | 27.83 | $27.24 | 7100 |
| 2022-05-13 | 27.91 | $27.27 | 300 |
| 2022-05-12 | 27.99 | $26.88 | 500 |
| 2022-05-11 | 28.10 | $26.90 | 1500 |
| 2022-05-10 | 28.20 | $27.07 | 2600 |
| 2022-05-09 | 28.29 | $26.99 | 1016 |
| 2022-05-06 | 28.41 | $27.46 | 1447 |
| 2022-05-05 | 28.50 | $27.63 | 10100 |
| 2022-05-04 | 28.59 | $28.38 | 200 |
| 2022-05-03 | 28.64 | $27.92 | 1500 |
| 2022-05-02 | 28.75 | $27.79 | 2100 |
| 2022-04-29 | 28.85 | $27.78 | 1400 |
| 2022-04-28 | 28.95 | $28.27 | 3000 |
| 2022-04-27 | 29.04 | $27.99 | 1700 |
| 2022-04-26 | 29.15 | $27.94 | 500 |
| 2022-04-25 | 29.24 | $28.36 | 202 |
| 2022-04-22 | 29.30 | $28.24 | 2100 |
| 2022-04-21 | 29.38 | $28.65 | 409 |
| 2022-04-20 | 29.42 | $28.98 | 332 |
| 2022-04-19 | 29.46 | $28.90 | 322 |
| 2022-04-18 | 29.49 | $28.76 | 4500 |
| 2022-04-14 | 29.54 | $28.86 | 100 |
| 2022-04-13 | 29.57 | $29.12 | 130 |
| 2022-04-12 | 29.58 | $28.90 | 2548 |
| 2022-04-11 | 29.57 | $28.94 | 2601 |
| 2022-04-08 | 29.55 | $29.23 | 7434 |
| 2022-04-07 | 29.52 | $29.34 | 100 |
| 2022-04-06 | 29.50 | $29.35 | 100 |
| 2022-04-05 | 29.49 | $29.57 | 3718 |
| 2022-04-04 | 29.44 | $29.94 | 1000 |
| 2022-04-01 | 29.38 | $29.86 | 1226 |
| 2022-03-31 | 29.35 | $29.80 | 220 |
| 2022-03-30 | 29.34 | $30.04 | 2647 |
| 2022-03-29 | 29.32 | $30.14 | 1447 |
| 2022-03-28 | 29.29 | $29.78 | 900 |
| 2022-03-25 | 29.29 | $29.68 | 1813 |
| 2022-03-24 | 29.30 | $29.73 | 3911 |
| 2022-03-23 | 29.28 | $29.54 | 1300 |
| 2022-03-22 | 29.27 | $29.72 | 700 |
| 2022-03-21 | 29.26 | $29.54 | 1000 |
| 2022-03-18 | 29.28 | $29.72 | 600 |
| 2022-03-17 | 29.29 | $29.50 | 818 |
| 2022-03-16 | 29.33 | $29.30 | 67800 |
| 2022-03-15 | 29.38 | $28.74 | 100 |
| 2022-03-14 | 29.44 | $28.45 | 714 |
| 2022-03-11 | 29.52 | $28.67 | 520 |
| 2022-03-10 | 29.60 | $28.91 | 232 |
| 2022-03-09 | 29.69 | $29.10 | 400 |
| 2022-03-08 | 29.76 | $28.65 | 1219 |
| 2022-03-07 | 29.84 | $28.74 | 100 |
| 2022-03-04 | 29.92 | $29.30 | 900 |
| 2022-03-03 | 29.97 | $29.52 | 100 |
| 2022-03-02 | 30.03 | $29.68 | 1600 |
| 2022-03-01 | 30.08 | $29.54 | 5500 |
| 2022-02-28 | 30.13 | $29.78 | 100 |
| 2022-02-25 | 30.15 | $29.81 | 900 |
| 2022-02-24 | 30.15 | $29.41 | 900 |
| 2022-02-23 | 30.18 | $29.30 | 400 |
| 2022-02-22 | 30.22 | $29.61 | 616 |
| 2022-02-18 | 30.25 | $29.84 | 1936 |
| 2022-02-17 | 30.27 | $29.95 | 200 |
| 2022-02-16 | 30.30 | $30.28 | 406 |
| 2022-02-15 | 30.33 | $30.22 | 100 |
| 2022-02-14 | 30.35 | $29.94 | 1200 |
| 2022-02-11 | 30.42 | $30.11 | 800 |
| 2022-02-10 | 30.48 | $30.34 | 3800 |
| 2022-02-09 | 30.54 | $30.70 | 1233 |
| 2022-02-08 | 30.57 | $30.44 | 1000 |
| 2022-02-07 | 30.61 | $30.31 | 1330 |
| 2022-02-04 | 30.66 | $30.34 | 3100 |
| 2022-02-03 | 30.70 | $30.33 | 3300 |
| 2022-02-02 | 30.76 | $30.76 | 18600 |
| 2022-02-01 | 30.80 | $30.65 | 6103 |
| 2022-01-31 | 30.86 | $30.51 | 2036 |
| 2022-01-28 | 30.92 | $30.12 | 100 |
| 2022-01-27 | 31.00 | $29.84 | 2114 |
| 2022-01-26 | 31.10 | $29.93 | 2700 |
| 2022-01-25 | 31.19 | $30.09 | 2100 |
| 2022-01-24 | 31.27 | $30.28 | 1600 |
| 2022-01-21 | 31.34 | $30.32 | 1300 |
| 2022-01-20 | 31.41 | $30.56 | 1300 |
| 2022-01-19 | 31.45 | $30.71 | 4600 |
| 2022-01-18 | 31.48 | $30.81 | 6700 |
| 2022-01-14 | 31.51 | $31.23 | 2119 |
| 2022-01-13 | 31.52 | $31.28 | 100 |
| 2022-01-12 | 31.54 | $31.52 | 31800 |
| 2022-01-11 | 31.53 | $31.40 | 2100 |
| 2022-01-10 | 31.54 | $31.17 | 4311 |
| 2022-01-07 | 31.57 | $31.26 | 4200 |
| 2022-01-06 | 31.58 | $31.30 | 1200 |
| 2022-01-05 | 31.61 | $31.36 | 5428 |
| 2022-01-04 | 31.63 | $31.74 | 500 |
| 2022-01-03 | 31.61 | $31.72 | 20600 |
| 2021-12-31 | 31.58 | $31.72 | 15500 |
| 2021-12-30 | 31.56 | $31.75 | 2100 |
| 2021-12-29 | 31.53 | $31.76 | 517 |
| 2021-12-28 | 31.50 | $31.77 | 14937 |
| 2021-12-27 | 31.49 | $31.80 | 800 |
| 2021-12-23 | 31.47 | $31.61 | 19500 |
| 2021-12-22 | 31.47 | $31.67 | — |
| 2021-12-21 | 31.47 | $31.48 | 1700 |
| 2021-12-20 | 31.49 | $31.19 | 600 |
| 2021-12-17 | 31.52 | $31.41 | 1030 |
| 2021-12-16 | 31.55 | $31.55 | 336 |
| 2021-12-15 | 31.57 | $31.63 | 5700 |
| 2021-12-14 | 31.59 | $31.38 | 100 |
| 2021-12-13 | 31.62 | $31.55 | 1848 |
| 2021-12-10 | 31.64 | $31.69 | 100 |
| 2021-12-09 | 31.65 | $31.61 | 4300 |
| 2021-12-08 | 31.66 | $31.77 | 201 |
| 2021-12-07 | 31.68 | $31.72 | 100 |
| 2021-12-06 | 31.70 | $31.37 | 2100 |
| 2021-12-03 | 31.74 | $31.19 | 1546 |
| 2021-12-02 | 31.78 | $31.32 | 333 |
| 2021-12-01 | 31.81 | $31.09 | 944 |
| 2021-11-30 | 31.85 | $31.24 | 2700 |
| 2021-11-29 | 31.88 | $31.52 | 300 |
| 2021-11-26 | 31.89 | $31.34 | 1000 |
| 2021-11-24 | 31.91 | $31.72 | 200 |
| 2021-11-23 | 31.90 | $31.72 | 300 |
| 2021-11-22 | 31.90 | $31.76 | 1000 |
| 2021-11-19 | 31.89 | $31.91 | 400 |
| 2021-11-18 | 31.87 | $31.96 | 1500 |
| 2021-11-17 | 31.85 | $31.95 | 200 |
| 2021-11-16 | 31.83 | $31.98 | 500 |
| 2021-11-15 | 31.81 | $31.93 | 806 |
| 2021-11-12 | 31.78 | $32.00 | 500 |
| 2021-11-11 | 31.75 | $31.89 | 100 |
| 2021-11-10 | 31.72 | $31.87 | 300 |
| 2021-11-09 | 31.68 | $32.13 | 1200 |
| 2021-11-08 | 31.61 | $32.15 | 815 |
| 2021-11-05 | 31.54 | $32.13 | 200 |
| 2021-11-04 | 31.48 | $32.03 | 500 |
| 2021-11-03 | 31.43 | $31.97 | 1547 |
| 2021-11-02 | 31.37 | $31.83 | 400 |
| 2021-11-01 | 31.32 | $31.80 | 100 |
| 2021-10-29 | 31.27 | $31.72 | — |
| 2021-10-28 | 31.23 | $31.74 | 1100 |
| 2021-10-27 | 31.18 | $31.58 | 644 |
| 2021-10-26 | 31.15 | $31.65 | 300 |
| 2021-10-25 | 31.12 | $31.62 | 600 |
| 2021-10-22 | 31.10 | $31.54 | 400 |
| 2021-10-21 | 31.10 | $31.51 | 712 |
| 2021-10-20 | 31.10 | $31.56 | 1800 |
| 2021-10-19 | 31.09 | $31.49 | 635 |
| 2021-10-18 | 31.07 | $31.39 | 245 |
| 2021-10-15 | 31.06 | $31.39 | 18100 |
| 2021-10-14 | 31.06 | $31.29 | 3433 |
| 2021-10-13 | 31.08 | $30.98 | 100 |
| 2021-10-12 | 31.12 | $30.83 | 211 |
| 2021-10-11 | 31.15 | $30.81 | 300 |
| 2021-10-08 | 31.20 | $30.92 | 9800 |
| 2021-10-07 | 31.23 | $30.97 | 2300 |
| 2021-10-06 | 31.27 | $30.82 | 218 |
| 2021-10-05 | 31.31 | $30.82 | 8129 |
| 2021-10-04 | 31.36 | $30.67 | 138 |
| 2021-10-01 | 31.42 | $30.99 | 1102 |
| 2021-09-30 | 31.47 | $30.81 | 3102 |
| 2021-09-29 | 31.51 | $30.93 | 646 |
| 2021-09-28 | 31.55 | $30.96 | 830 |
| 2021-09-27 | 31.59 | $31.39 | 100 |
| 2021-09-24 | 31.61 | $31.43 | 246 |
| 2021-09-23 | 31.61 | $31.51 | 1209 |
| 2021-09-22 | 31.61 | $31.35 | 113 |
| 2021-09-21 | 31.62 | $31.19 | 4600 |
| 2021-09-20 | 31.63 | $31.11 | 1200 |
| 2021-09-17 | 31.64 | $31.45 | 738 |
| 2021-09-16 | 31.63 | $31.64 | 1800 |
| 2021-09-15 | 31.60 | $31.70 | 648 |
| 2021-09-14 | 31.58 | $31.59 | 1200 |
| 2021-09-13 | 31.58 | $31.66 | 500 |
| 2021-09-10 | 31.57 | $31.58 | 4901 |
| 2021-09-09 | 31.57 | $31.72 | 639 |
| 2021-09-08 | 31.56 | $31.73 | 1335 |
| 2021-09-07 | 31.54 | $31.81 | 4300 |
| 2021-09-03 | 31.52 | $31.88 | 849 |
| 2021-09-02 | 31.49 | $31.86 | 111 |
| 2021-09-01 | 31.47 | $31.80 | 107 |
| 2021-08-31 | 31.45 | $31.73 | 130 |
| 2021-08-30 | 31.44 | $31.73 | 824 |
| 2021-08-27 | 31.41 | $31.67 | 700 |
| 2021-08-26 | 31.39 | $31.43 | 100 |
| 2021-08-25 | 31.39 | $31.56 | 148 |
| 2021-08-24 | 31.38 | $31.54 | 4749 |
| 2021-08-23 | 31.36 | $31.47 | 100 |
| 2021-08-20 | 31.35 | $31.27 | 342 |
| 2021-08-19 | 31.35 | $31.14 | 535 |
| 2021-08-18 | 31.35 | $31.18 | 5800 |
| 2021-08-17 | 31.35 | $31.34 | 1400 |
| 2021-08-16 | 31.34 | $31.52 | 1843 |
| 2021-08-13 | 31.30 | $31.53 | 100 |
| 2021-08-12 | 31.27 | $31.47 | 139 |
| 2021-08-11 | 31.26 | $31.46 | 2200 |
| 2021-08-10 | 31.24 | $31.37 | 6842 |
| 2021-08-09 | 31.23 | $31.37 | 1900 |
| 2021-08-06 | 31.23 | $31.39 | 216 |
| 2021-08-05 | 31.22 | $31.46 | 2800 |
| 2021-08-04 | 31.20 | $31.39 | 100 |
| 2021-08-03 | 31.19 | $31.43 | 400 |
| 2021-08-02 | 31.18 | $31.29 | 703 |
| 2021-07-30 | 31.17 | $31.25 | 1523 |
| 2021-07-29 | 31.17 | $31.37 | — |
| 2021-07-28 | 31.16 | $31.28 | 300 |
| 2021-07-27 | 31.16 | $31.20 | 2347 |
| 2021-07-26 | 31.16 | $31.28 | 100 |
| 2021-07-23 | 31.15 | $31.31 | 105 |
| 2021-07-22 | 31.14 | $31.20 | 2000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
37.52
2026-07-17
Close Price
$37.26
Vol: 4845
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.91
Average
30.56
Maximum
37.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.52 | $37.26 | 4845 |
| 2026-07-16 | 37.55 | $37.42 | 1400 |
| 2026-07-15 | 37.56 | $37.61 | 2608 |
| 2026-07-14 | 37.56 | $37.53 | 100 |
| 2026-07-13 | 37.56 | $37.34 | 200 |
| 2026-07-10 | 37.58 | $37.65 | 700 |
| 2026-07-09 | 37.57 | $37.57 | 1100 |
| 2026-07-08 | 37.57 | $37.37 | 1614 |
| 2026-07-07 | 37.60 | $37.49 | 2400 |
| 2026-07-06 | 37.61 | $37.72 | 5102 |
| 2026-07-02 | 37.60 | $37.46 | 222 |
| 2026-07-01 | 37.61 | $37.73 | 112 |
| 2026-06-30 | 37.60 | $37.91 | 1148 |
| 2026-06-29 | 37.56 | $37.77 | 200 |
| 2026-06-26 | 37.54 | $37.56 | 4500 |
| 2026-06-25 | 37.54 | $37.57 | 611 |
| 2026-06-24 | 37.54 | $37.47 | 400 |
| 2026-06-23 | 37.55 | $37.44 | 315 |
| 2026-06-22 | 37.56 | $37.87 | 514 |
| 2026-06-18 | 37.52 | $37.94 | 522 |
| 2026-06-17 | 37.48 | $37.60 | 700 |
| 2026-06-16 | 37.47 | $37.87 | 1301 |
| 2026-06-15 | 37.42 | $37.98 | 1400 |
| 2026-06-12 | 37.37 | $37.59 | 2529 |
| 2026-06-11 | 37.34 | $37.50 | 1600 |
| 2026-06-10 | 37.33 | $36.89 | 635 |
| 2026-06-09 | 37.37 | $37.23 | 637 |
| 2026-06-08 | 37.39 | $37.22 | 7647 |
| 2026-06-05 | 37.40 | $37.13 | 517 |
| 2026-06-04 | 37.43 | $37.91 | 900 |
| 2026-06-03 | 37.38 | $37.81 | 2115 |
| 2026-06-02 | 37.34 | $38.06 | 1347 |
| 2026-06-01 | 37.26 | $37.92 | 300 |
| 2026-05-29 | 37.19 | $37.83 | 1100 |
| 2026-05-28 | 37.12 | $37.77 | 800 |
| 2026-05-27 | 37.06 | $37.63 | 238 |
| 2026-05-26 | 37.00 | $37.65 | 1500 |
| 2026-05-22 | 36.93 | $37.33 | 219 |
| 2026-05-21 | 36.89 | $37.24 | 436 |
| 2026-05-20 | 36.85 | $37.16 | 448 |
| 2026-05-19 | 36.82 | $36.80 | 11100 |
| 2026-05-18 | 36.82 | $36.97 | 1300 |
| 2026-05-15 | 36.80 | $36.94 | 5232 |
| 2026-05-14 | 36.79 | $37.38 | 1500 |
| 2026-05-13 | 36.72 | $37.28 | 142 |
| 2026-05-12 | 36.66 | $37.12 | 548 |
| 2026-05-11 | 36.62 | $37.31 | 1700 |
| 2026-05-08 | 36.54 | $37.33 | 400 |
| 2026-05-07 | 36.46 | $37.08 | 700 |
| 2026-05-06 | 36.40 | $37.34 | 500 |
| 2026-05-05 | 36.30 | $36.84 | 718 |
| 2026-05-04 | 36.24 | $36.57 | 145 |
| 2026-05-01 | 36.20 | $36.74 | 3017 |
| 2026-04-30 | 36.15 | $36.69 | 12100 |
| 2026-04-29 | 36.09 | $36.33 | 100 |
| 2026-04-28 | 36.07 | $36.45 | 100 |
| 2026-04-27 | 36.03 | $36.59 | 8616 |
| 2026-04-24 | 35.97 | $36.61 | 1200 |
| 2026-04-23 | 35.90 | $36.38 | 740 |
| 2026-04-22 | 35.85 | $36.55 | 8036 |
| 2026-04-21 | 35.77 | $36.35 | 3927 |
| 2026-04-20 | 35.71 | $36.62 | 3931 |
| 2026-04-17 | 35.62 | $36.68 | 331 |
| 2026-04-16 | 35.51 | $36.30 | 4728 |
| 2026-04-15 | 35.42 | $36.31 | 1900 |
| 2026-04-14 | 35.33 | $36.21 | 500 |
| 2026-04-13 | 35.24 | $35.92 | 1215 |
| 2026-04-10 | 35.16 | $35.68 | 2236 |
| 2026-04-09 | 35.11 | $35.69 | 4300 |
| 2026-04-08 | 35.05 | $35.65 | 923 |
| 2026-04-07 | 34.98 | $34.96 | 914 |
| 2026-04-06 | 34.99 | $34.94 | 800 |
| 2026-04-02 | 34.99 | $34.85 | 1500 |
| 2026-04-01 | 35.01 | $35.01 | 5000 |
| 2026-03-31 | 35.01 | $34.81 | 1300 |
| 2026-03-30 | 35.03 | $34.16 | 18700 |
| 2026-03-27 | 35.12 | $34.14 | 2912 |
| 2026-03-26 | 35.22 | $34.48 | 1100 |
| 2026-03-25 | 35.30 | $34.93 | 4206 |
| 2026-03-24 | 35.34 | $34.70 | 3900 |
| 2026-03-23 | 35.41 | $34.86 | 1239 |
| 2026-03-20 | 35.46 | $34.45 | 8526 |
| 2026-03-19 | 35.57 | $35.00 | 1119 |
| 2026-03-18 | 35.63 | $35.02 | 600 |
| 2026-03-17 | 35.70 | $35.38 | 842 |
| 2026-03-16 | 35.73 | $35.27 | 4539 |
| 2026-03-13 | 35.78 | $34.92 | 917 |
| 2026-03-12 | 35.87 | $35.10 | 4800 |
| 2026-03-11 | 35.95 | $35.53 | 100 |
| 2026-03-10 | 35.99 | $35.61 | 100 |
| 2026-03-09 | 36.03 | $35.67 | 3200 |
| 2026-03-06 | 36.07 | $35.44 | 1400 |
| 2026-03-05 | 36.14 | $35.71 | 6201 |
| 2026-03-04 | 36.18 | $36.02 | 1811 |
| 2026-03-03 | 36.20 | $35.82 | 8203 |
| 2026-03-02 | 36.24 | $36.26 | 1100 |
| 2026-02-27 | 36.24 | $36.43 | 500 |
| 2026-02-26 | 36.22 | $36.49 | 200 |
| 2026-02-25 | 36.19 | $36.56 | 1000 |
| 2026-02-24 | 36.15 | $36.39 | 2000 |
| 2026-02-23 | 36.12 | $36.19 | 1400 |
| 2026-02-20 | 36.11 | $36.42 | 435 |
| 2026-02-19 | 36.08 | $36.22 | 3805 |
| 2026-02-18 | 36.07 | $36.29 | 4306 |
| 2026-02-17 | 36.04 | $36.19 | 300 |
| 2026-02-13 | 36.03 | $36.18 | 3700 |
| 2026-02-12 | 36.01 | $36.09 | 145 |
| 2026-02-11 | 36.01 | $36.35 | 8700 |
| 2026-02-10 | 35.97 | $36.31 | 100 |
| 2026-02-09 | 35.93 | $36.30 | 4501 |
| 2026-02-06 | 35.89 | $36.15 | 12000 |
| 2026-02-05 | 35.87 | $35.64 | 100 |
| 2026-02-04 | 35.89 | $35.83 | 2129 |
| 2026-02-03 | 35.90 | $35.94 | 1100 |
| 2026-02-02 | 35.89 | $36.07 | 300 |
| 2026-01-30 | 35.88 | $35.97 | 334 |
| 2026-01-29 | 35.87 | $36.14 | 2145 |
| 2026-01-28 | 35.84 | $36.16 | 3800 |
| 2026-01-27 | 35.80 | $36.22 | 2500 |
| 2026-01-26 | 35.76 | $36.04 | 4640 |
| 2026-01-23 | 35.73 | $35.91 | 100 |
| 2026-01-22 | 35.71 | $35.89 | 4740 |
| 2026-01-21 | 35.69 | $35.74 | 220 |
| 2026-01-20 | 35.69 | $35.44 | 14400 |
| 2026-01-16 | 35.71 | $35.89 | 8608 |
| 2026-01-15 | 35.69 | $35.92 | 600 |
| 2026-01-14 | 35.67 | $35.87 | 3701 |
| 2026-01-13 | 35.65 | $35.89 | 1015 |
| 2026-01-12 | 35.62 | $35.96 | 6100 |
| 2026-01-09 | 35.59 | $35.92 | 1021 |
| 2026-01-08 | 35.55 | $35.71 | 67200 |
| 2026-01-07 | 35.54 | $35.76 | 26542 |
| 2026-01-06 | 35.51 | $35.82 | 2522 |
| 2026-01-05 | 35.48 | $35.68 | 2100 |
| 2026-01-02 | 35.46 | $35.44 | 6920 |
| 2025-12-31 | 35.46 | $35.34 | 538 |
| 2025-12-30 | 35.47 | $35.51 | 700 |
| 2025-12-29 | 35.47 | $35.51 | 5710 |
| 2025-12-26 | 35.46 | $35.60 | 1300 |
| 2025-12-24 | 35.45 | $35.55 | 400 |
| 2025-12-23 | 35.44 | $35.48 | 300 |
| 2025-12-22 | 35.44 | $35.70 | 9600 |
| 2025-12-19 | 35.41 | $35.56 | 3303 |
| 2025-12-18 | 35.39 | $35.40 | 5319 |
| 2025-12-17 | 35.39 | $35.22 | 4101 |
| 2025-12-16 | 35.41 | $35.44 | 2426 |
| 2025-12-15 | 35.40 | $35.47 | 2500 |
| 2025-12-12 | 35.40 | $35.46 | 5400 |
| 2025-12-11 | 35.39 | $35.74 | 500 |
| 2025-12-10 | 35.35 | $35.70 | 4900 |
| 2025-12-09 | 35.32 | $35.44 | 100 |
| 2025-12-08 | 35.31 | $35.46 | 45300 |
| 2025-12-05 | 35.29 | $35.56 | 419 |
| 2025-12-04 | 35.26 | $35.53 | 1503 |
| 2025-12-03 | 35.23 | $35.53 | 1149 |
| 2025-12-02 | 35.20 | $35.44 | 439 |
| 2025-12-01 | 35.18 | $35.35 | 7902 |
| 2025-11-28 | 35.16 | $35.51 | 227 |
| 2025-11-26 | 35.12 | $35.45 | 3600 |
| 2025-11-25 | 35.09 | $35.26 | 718 |
| 2025-11-24 | 35.07 | $35.03 | 4500 |
| 2025-11-21 | 35.07 | $34.74 | 806 |
| 2025-11-20 | 35.11 | $34.51 | 8800 |
| 2025-11-19 | 35.17 | $34.80 | 100 |
| 2025-11-18 | 35.21 | $34.79 | 3308 |
| 2025-11-17 | 35.25 | $34.92 | 200 |
| 2025-11-14 | 35.29 | $35.16 | 444 |
| 2025-11-13 | 35.30 | $35.22 | 3200 |
| 2025-11-12 | 35.31 | $35.57 | 1600 |
| 2025-11-11 | 35.28 | $35.56 | 1100 |
| 2025-11-10 | 35.25 | $35.46 | 5919 |
| 2025-11-07 | 35.23 | $35.14 | 3200 |
| 2025-11-06 | 35.24 | $35.12 | 10600 |
| 2025-11-05 | 35.25 | $35.28 | 5720 |
| 2025-11-04 | 35.25 | $35.20 | 3900 |
| 2025-11-03 | 35.25 | $35.46 | 1800 |
| 2025-10-31 | 35.23 | $35.45 | 700 |
| 2025-10-30 | 35.21 | $35.39 | 600 |
| 2025-10-29 | 35.19 | $35.59 | 700 |
| 2025-10-28 | 35.15 | $35.70 | 500 |
| 2025-10-27 | 35.09 | $35.66 | 1234 |
| 2025-10-24 | 35.03 | $35.41 | 6500 |
| 2025-10-23 | 34.99 | $35.26 | 2600 |
| 2025-10-22 | 34.96 | $35.11 | 1500 |
| 2025-10-21 | 34.95 | $35.25 | 3700 |
| 2025-10-20 | 34.91 | $35.27 | 202 |
| 2025-10-17 | 34.88 | $35.01 | 2530 |
| 2025-10-16 | 34.86 | $34.94 | 1442 |
| 2025-10-15 | 34.85 | $34.95 | 548 |
| 2025-10-14 | 34.84 | $34.84 | 340 |
| 2025-10-13 | 34.84 | $34.84 | 3129 |
| 2025-10-10 | 34.84 | $34.46 | 2842 |
| 2025-10-09 | 34.88 | $35.03 | 1900 |
| 2025-10-08 | 34.87 | $35.15 | 234 |
| 2025-10-07 | 34.84 | $35.01 | 4025 |
| 2025-10-06 | 34.82 | $35.14 | 609 |
| 2025-10-03 | 34.79 | $35.08 | 1500 |
| 2025-10-02 | 34.76 | $35.05 | 1902 |
| 2025-10-01 | 34.73 | $35.15 | 100 |
| 2025-09-30 | 34.68 | $35.00 | 3726 |
| 2025-09-29 | 34.65 | $34.92 | 100 |
| 2025-09-26 | 34.62 | $34.81 | 2600 |
| 2025-09-25 | 34.60 | $34.69 | 812 |
| 2025-09-24 | 34.59 | $34.80 | 812 |
| 2025-09-23 | 34.57 | $34.91 | 1000 |
| 2025-09-22 | 34.53 | $35.00 | 18700 |
| 2025-09-19 | 34.48 | $34.93 | 100 |
| 2025-09-18 | 34.43 | $34.90 | 200 |
| 2025-09-17 | 34.38 | $34.80 | 300 |
| 2025-09-16 | 34.34 | $34.86 | 500 |
| 2025-09-15 | 34.29 | $34.86 | 100 |
| 2025-09-12 | 34.23 | $34.73 | 100 |
| 2025-09-11 | 34.17 | $34.79 | 1628 |
| 2025-09-10 | 34.11 | $34.53 | 200 |
| 2025-09-09 | 34.06 | $34.46 | 100 |
| 2025-09-08 | 34.02 | $34.45 | 144 |
| 2025-09-05 | 33.98 | $34.30 | 1272 |
| 2025-09-04 | 33.94 | $34.22 | 2200 |
| 2025-09-03 | 33.91 | $34.01 | 500 |
| 2025-09-02 | 33.90 | $33.92 | 8000 |
| 2025-08-29 | 33.90 | $34.08 | 700 |
| 2025-08-28 | 33.88 | $34.24 | 207 |
| 2025-08-27 | 33.84 | $34.13 | 600 |
| 2025-08-26 | 33.81 | $34.11 | 101 |
| 2025-08-25 | 33.78 | $34.06 | 600 |
| 2025-08-22 | 33.75 | $34.20 | 6100 |
| 2025-08-21 | 33.70 | $33.75 | 3143 |
| 2025-08-20 | 33.70 | $33.86 | 7700 |
| 2025-08-19 | 33.68 | $33.88 | 3000 |
| 2025-08-18 | 33.66 | $33.97 | 1346 |
| 2025-08-15 | 33.63 | $33.98 | 400 |
| 2025-08-14 | 33.59 | $34.01 | 837 |
| 2025-08-13 | 33.55 | $34.08 | 400 |
| 2025-08-12 | 33.49 | $33.91 | 300 |
| 2025-08-11 | 33.45 | $33.65 | 400 |
| 2025-08-08 | 33.43 | $33.73 | 131 |
| 2025-08-07 | 33.40 | $33.61 | 5900 |
| 2025-08-06 | 33.37 | $33.59 | 1572 |
| 2025-08-05 | 33.35 | $33.47 | 1600 |
| 2025-08-04 | 33.34 | $33.49 | 132 |
| 2025-08-01 | 33.32 | $33.21 | 300 |
| 2025-07-31 | 33.33 | $33.37 | 300 |
| 2025-07-30 | 33.33 | $33.48 | 207 |
| 2025-07-29 | 33.31 | $33.56 | 1400 |
| 2025-07-28 | 33.29 | $33.52 | 1585 |
| 2025-07-25 | 33.26 | $33.64 | 1600 |
| 2025-07-24 | 33.23 | $33.59 | 1122 |
| 2025-07-23 | 33.19 | $33.60 | 2500 |
| 2025-07-22 | 33.14 | $33.41 | 604 |
| 2025-07-21 | 33.12 | $33.35 | 300 |
| 2025-07-18 | 33.09 | $33.26 | 300 |
| 2025-07-17 | 33.07 | $33.27 | 200 |
| 2025-07-16 | 33.05 | $33.13 | 616 |
| 2025-07-15 | 33.04 | $33.06 | 1122 |
| 2025-07-14 | 33.04 | $33.19 | 126 |
| 2025-07-11 | 33.03 | $33.16 | 1900 |
| 2025-07-10 | 33.01 | $33.32 | 100 |
| 2025-07-09 | 32.98 | $33.29 | 319 |
| 2025-07-08 | 32.95 | $33.12 | 2000 |
| 2025-07-07 | 32.93 | $33.08 | 2400 |
| 2025-07-03 | 32.91 | $33.32 | 200 |
| 2025-07-02 | 32.87 | $33.23 | 100 |
| 2025-07-01 | 32.83 | $33.41 | 100 |
| 2025-06-30 | 32.77 | $33.44 | 109 |
| 2025-06-27 | 32.70 | $33.29 | 9700 |
| 2025-06-26 | 32.64 | $33.23 | 200 |
| 2025-06-25 | 32.58 | $33.01 | 100 |
| 2025-06-24 | 32.53 | $33.05 | 340 |
| 2025-06-23 | 32.48 | $32.73 | 2000 |
| 2025-06-20 | 32.45 | $32.52 | 100 |
| 2025-06-18 | 32.44 | $32.60 | 400 |
| 2025-06-17 | 32.43 | $32.58 | 200 |
| 2025-06-16 | 32.41 | $32.73 | 700 |
| 2025-06-13 | 32.38 | $32.56 | 5030 |
| 2025-06-12 | 32.36 | $32.88 | 2523 |
| 2025-06-11 | 32.30 | $32.75 | 100 |
| 2025-06-10 | 32.26 | $32.75 | 400 |
| 2025-06-09 | 32.20 | $32.65 | 614 |
| 2025-06-06 | 32.16 | $32.61 | 100 |
| 2025-06-05 | 32.11 | $32.49 | 400 |
| 2025-06-04 | 32.07 | $32.58 | 100 |
| 2025-06-03 | 32.01 | $32.44 | 100 |
| 2025-06-02 | 31.97 | $32.36 | 5700 |
| 2025-05-30 | 31.93 | $32.31 | 2034 |
| 2025-05-29 | 31.89 | $32.32 | 2012 |
| 2025-05-28 | 31.84 | $32.18 | 500 |
| 2025-05-27 | 31.81 | $32.34 | 2018 |
| 2025-05-23 | 31.75 | $31.95 | 341 |
| 2025-05-22 | 31.73 | $32.01 | 700 |
| 2025-05-21 | 31.70 | $32.00 | 6900 |
| 2025-05-20 | 31.67 | $32.34 | 143 |
| 2025-05-19 | 31.60 | $32.38 | 6700 |
| 2025-05-16 | 31.52 | $32.32 | 235 |
| 2025-05-15 | 31.43 | $32.20 | 10345 |
| 2025-05-14 | 31.35 | $32.04 | 1241 |
| 2025-05-13 | 31.28 | $32.09 | 5100 |
| 2025-05-12 | 31.19 | $31.98 | 7029 |
| 2025-05-09 | 31.11 | $31.51 | 100 |
| 2025-05-08 | 31.07 | $31.49 | 923 |
| 2025-05-07 | 31.02 | $31.45 | 800 |
| 2025-05-06 | 30.98 | $31.43 | 100 |
| 2025-05-05 | 30.93 | $31.50 | 6800 |
| 2025-05-02 | 30.87 | $31.57 | 2515 |
| 2025-05-01 | 30.80 | $31.31 | 224 |
| 2025-04-30 | 30.75 | $31.30 | 100 |
| 2025-04-29 | 30.69 | $31.27 | 100 |
| 2025-04-28 | 30.63 | $31.12 | 7244 |
| 2025-04-25 | 30.57 | $31.06 | 1319 |
| 2025-04-24 | 30.52 | $30.92 | 600 |
| 2025-04-23 | 30.48 | $30.55 | 15100 |
| 2025-04-22 | 30.47 | $30.27 | 200 |
| 2025-04-21 | 30.49 | $29.82 | 8900 |
| 2025-04-17 | 30.57 | $30.24 | 1700 |
| 2025-04-16 | 30.60 | $30.19 | 4728 |
| 2025-04-15 | 30.64 | $30.44 | 2722 |
| 2025-04-14 | 30.66 | $30.41 | 16800 |
| 2025-04-11 | 30.69 | $30.15 | 709 |
| 2025-04-10 | 30.75 | $29.78 | 12400 |
| 2025-04-09 | 30.85 | $30.40 | 14600 |
| 2025-04-08 | 30.90 | $28.94 | 15710 |
| 2025-04-07 | 31.10 | $29.31 | 10700 |
| 2025-04-04 | 31.29 | $29.60 | 7900 |
| 2025-04-03 | 31.47 | $30.69 | 12373 |
| 2025-04-02 | 31.55 | $31.39 | 502 |
| 2025-04-01 | 31.57 | $31.41 | 1936 |
| 2025-03-31 | 31.59 | $31.32 | 1434 |
| 2025-03-28 | 31.62 | $31.28 | 1400 |
| 2025-03-27 | 31.65 | $31.50 | 7537 |
| 2025-03-26 | 31.67 | $31.58 | 1247 |
| 2025-03-25 | 31.68 | $31.82 | 1500 |
| 2025-03-24 | 31.66 | $31.73 | 9911 |
| 2025-03-21 | 31.65 | $31.55 | 1000 |
| 2025-03-20 | 31.66 | $31.60 | 128 |
| 2025-03-19 | 31.67 | $31.65 | 2500 |
| 2025-03-18 | 31.67 | $31.49 | 600 |
| 2025-03-17 | 31.69 | $31.62 | 2211 |
| 2025-03-14 | 31.70 | $31.43 | 500 |
| 2025-03-13 | 31.73 | $31.05 | 1100 |
| 2025-03-12 | 31.80 | $31.26 | 917 |
| 2025-03-11 | 31.86 | $31.21 | 1946 |
| 2025-03-10 | 31.93 | $31.34 | 1300 |
| 2025-03-07 | 31.99 | $31.78 | 4500 |
| 2025-03-06 | 32.01 | $31.66 | 10049 |
| 2025-03-05 | 32.05 | $31.97 | 2300 |
| 2025-03-04 | 32.05 | $31.73 | 1131 |
| 2025-03-03 | 32.09 | $31.92 | 65500 |
| 2025-02-28 | 32.11 | $32.11 | 8800 |
| 2025-02-27 | 32.11 | $31.87 | 1300 |
| 2025-02-26 | 32.13 | $32.18 | 500 |
| 2025-02-25 | 32.13 | $32.12 | 704 |
| 2025-02-24 | 32.13 | $32.06 | 5300 |
| 2025-02-21 | 32.13 | $32.17 | 228 |
| 2025-02-20 | 32.13 | $32.39 | 2100 |
| 2025-02-19 | 32.10 | $32.41 | 3115 |
| 2025-02-18 | 32.07 | $32.39 | 300 |
| 2025-02-14 | 32.04 | $32.39 | 7600 |
| 2025-02-13 | 32.00 | $32.33 | 4400 |
| 2025-02-12 | 31.96 | $32.04 | 11709 |
| 2025-02-11 | 31.96 | $32.11 | 5106 |
| 2025-02-10 | 31.94 | $32.14 | 300 |
| 2025-02-07 | 31.92 | $32.02 | 200 |
| 2025-02-06 | 31.91 | $32.21 | 701 |
| 2025-02-05 | 31.88 | $32.18 | 4000 |
| 2025-02-04 | 31.84 | $32.01 | 1100 |
| 2025-02-03 | 31.83 | $31.82 | 13829 |
| 2025-01-31 | 31.83 | $31.99 | 1240 |
| 2025-01-30 | 31.81 | $32.15 | 105 |
| 2025-01-29 | 31.78 | $31.99 | 8927 |
| 2025-01-28 | 31.75 | $32.03 | 25338 |
| 2025-01-27 | 31.72 | $31.91 | 12811 |
| 2025-01-24 | 31.70 | $32.10 | 648 |
| 2025-01-23 | 31.66 | $32.06 | 5900 |
| 2025-01-22 | 31.62 | $32.01 | 1422 |
| 2025-01-21 | 31.58 | $31.98 | 6800 |
| 2025-01-17 | 31.54 | $31.71 | 1546 |
| 2025-01-16 | 31.52 | $31.56 | 10839 |
| 2025-01-15 | 31.51 | $31.54 | 12309 |
| 2025-01-14 | 31.51 | $31.10 | 1700 |
| 2025-01-13 | 31.56 | $31.03 | 2300 |
| 2025-01-10 | 31.61 | $31.02 | 14900 |
| 2025-01-08 | 31.67 | $31.40 | 3102 |
| 2025-01-07 | 31.70 | $31.36 | 3527 |
| 2025-01-06 | 31.74 | $31.56 | 6833 |
| 2025-01-03 | 31.76 | $31.49 | 5803 |
| 2025-01-02 | 31.78 | $31.30 | 5824 |
| 2024-12-31 | 31.83 | $31.36 | 2800 |
| 2024-12-30 | 31.88 | $31.42 | 2400 |
| 2024-12-27 | 31.93 | $31.52 | 24138 |
| 2024-12-26 | 31.98 | $31.74 | 2520 |
| 2024-12-24 | 32.00 | $31.72 | 6600 |
| 2024-12-23 | 32.03 | $31.54 | 14800 |
| 2024-12-20 | 32.08 | $31.47 | 15000 |
| 2024-12-19 | 32.15 | $31.51 | 2423 |
| 2024-12-18 | 32.22 | $31.61 | 4700 |
| 2024-12-17 | 32.28 | $32.20 | 2100 |
| 2024-12-16 | 32.29 | $32.29 | 9713 |
| 2024-12-13 | 32.29 | $32.29 | 4910 |
| 2024-12-12 | 32.29 | $32.34 | 512 |
| 2024-12-11 | 32.28 | $32.51 | 6932 |
| 2024-12-10 | 32.26 | $32.41 | 5400 |
| 2024-12-09 | 32.24 | $32.56 | 5316 |
| 2024-12-06 | 32.21 | $32.64 | 3028 |
| 2024-12-05 | 32.16 | $32.59 | 4900 |
| 2024-12-04 | 32.12 | $32.57 | 100 |
| 2024-12-03 | 32.07 | $32.42 | 100 |
| 2024-12-02 | 32.03 | $32.42 | 10231 |
| 2024-11-29 | 31.99 | $32.37 | 645 |
| 2024-11-27 | 31.95 | $32.20 | 200 |
| 2024-11-26 | 31.92 | $32.20 | 217 |
| 2024-11-25 | 31.90 | $32.19 | 2829 |
| 2024-11-22 | 31.86 | $32.00 | 600 |
| 2024-11-21 | 31.85 | $31.89 | 7800 |
| 2024-11-20 | 31.85 | $31.79 | 535 |
| 2024-11-19 | 31.85 | $31.81 | 449 |
| 2024-11-18 | 31.86 | $31.74 | 2600 |
| 2024-11-15 | 31.87 | $31.65 | 2613 |
| 2024-11-14 | 31.89 | $31.80 | 4400 |
| 2024-11-13 | 31.90 | $31.92 | 500 |
| 2024-11-12 | 31.90 | $31.97 | 6800 |
| 2024-11-11 | 31.89 | $32.19 | 3600 |
| 2024-11-08 | 31.86 | $32.17 | 122 |
| 2024-11-07 | 31.83 | $32.19 | 12500 |
| 2024-11-06 | 31.79 | $31.92 | 28721 |
| 2024-11-05 | 31.78 | $31.74 | 142 |
| 2024-11-04 | 31.78 | $31.50 | 536 |
| 2024-11-01 | 31.81 | $31.46 | 10345 |
| 2024-10-31 | 31.85 | $31.43 | 7203 |
| 2024-10-30 | 31.89 | $31.70 | 300 |
| 2024-10-29 | 31.91 | $31.81 | 105 |
| 2024-10-28 | 31.92 | $31.82 | 1300 |
| 2024-10-25 | 31.93 | $31.72 | 1200 |
| 2024-10-24 | 31.96 | $31.78 | 1000 |
| 2024-10-23 | 31.97 | $31.69 | 700 |
| 2024-10-22 | 32.00 | $31.91 | 2000 |
| 2024-10-21 | 32.01 | $31.94 | 1617 |
| 2024-10-18 | 32.02 | $32.15 | 100 |
| 2024-10-17 | 32.01 | $32.04 | 1200 |
| 2024-10-16 | 32.00 | $32.12 | 200 |
| 2024-10-15 | 31.99 | $32.01 | 1009 |
| 2024-10-14 | 31.99 | $32.19 | 115 |
| 2024-10-11 | 31.97 | $32.08 | 400 |
| 2024-10-10 | 31.96 | $31.93 | 300 |
| 2024-10-09 | 31.96 | $31.99 | 100 |
| 2024-10-08 | 31.96 | $31.92 | 200 |
| 2024-10-07 | 31.96 | $31.82 | 3240 |
| 2024-10-04 | 31.98 | $32.01 | 340 |
| 2024-10-03 | 31.97 | $31.92 | 1100 |
| 2024-10-02 | 31.98 | $32.08 | 900 |
| 2024-10-01 | 31.97 | $32.23 | 435 |
| 2024-09-30 | 31.94 | $32.35 | 200 |
| 2024-09-27 | 31.90 | $32.36 | 100 |
| 2024-09-26 | 31.85 | $32.38 | 2429 |
| 2024-09-25 | 31.79 | $32.16 | 200 |
| 2024-09-24 | 31.75 | $32.29 | 424 |
| 2024-09-23 | 31.70 | $32.16 | 800 |
| 2024-09-20 | 31.65 | $32.10 | 800 |
| 2024-09-19 | 31.60 | $32.19 | 2140 |
| 2024-09-18 | 31.54 | $31.83 | 527 |
| 2024-09-17 | 31.51 | $31.90 | 4236 |
| 2024-09-16 | 31.47 | $31.94 | 115 |
| 2024-09-13 | 31.42 | $31.83 | 1300 |
| 2024-09-12 | 31.38 | $31.68 | 300 |
| 2024-09-11 | 31.34 | $31.55 | 106 |
| 2024-09-10 | 31.32 | $31.38 | 100 |
| 2024-09-09 | 31.32 | $31.33 | 9016 |
| 2024-09-06 | 31.32 | $31.07 | 4100 |
| 2024-09-05 | 31.34 | $31.37 | 200 |
| 2024-09-04 | 31.34 | $31.39 | 334 |
| 2024-09-03 | 31.33 | $31.37 | 1200 |
| 2024-08-30 | 31.33 | $31.72 | 3009 |
| 2024-08-29 | 31.29 | $31.61 | 5231 |
| 2024-08-28 | 31.25 | $31.62 | 2735 |
| 2024-08-27 | 31.22 | $31.72 | 100 |
| 2024-08-26 | 31.16 | $31.68 | 108 |
| 2024-08-23 | 31.11 | $31.78 | 1900 |
| 2024-08-22 | 31.04 | $31.43 | 108 |
| 2024-08-21 | 31.00 | $31.66 | 100 |
| 2024-08-20 | 30.93 | $31.52 | 2910 |
| 2024-08-19 | 30.86 | $31.53 | 500 |
| 2024-08-16 | 30.79 | $31.32 | 1531 |
| 2024-08-15 | 30.74 | $31.21 | 1717 |
| 2024-08-14 | 30.69 | $30.96 | 213 |
| 2024-08-13 | 30.66 | $30.92 | 100 |
| 2024-08-12 | 30.63 | $30.56 | 112 |
| 2024-08-09 | 30.64 | $30.56 | 700 |
| 2024-08-08 | 30.65 | $30.42 | 100 |
| 2024-08-07 | 30.67 | $30.07 | 244 |
| 2024-08-06 | 30.74 | $30.17 | 540 |
| 2024-08-05 | 30.79 | $30.14 | 400 |
| 2024-08-02 | 30.86 | $30.63 | 6502 |
| 2024-08-01 | 30.89 | $30.85 | 1700 |
| 2024-07-31 | 30.89 | $31.15 | 500 |
| 2024-07-30 | 30.86 | $30.78 | 100 |
| 2024-07-29 | 30.87 | $30.82 | 1328 |
| 2024-07-26 | 30.88 | $30.79 | 700 |
| 2024-07-25 | 30.89 | $30.54 | 403 |
| 2024-07-24 | 30.93 | $30.57 | 420 |
| 2024-07-23 | 30.96 | $30.98 | 935 |
| 2024-07-22 | 30.96 | $31.04 | 100 |
| 2024-07-19 | 30.95 | $30.86 | 3100 |
| 2024-07-18 | 30.96 | $31.02 | 5826 |
| 2024-07-17 | 30.96 | $31.21 | 2432 |
| 2024-07-16 | 30.93 | $31.46 | 4325 |
| 2024-07-15 | 30.87 | $31.24 | 2800 |
| 2024-07-12 | 30.84 | $31.30 | 148 |
| 2024-07-11 | 30.79 | $31.16 | 3407 |
| 2024-07-10 | 30.75 | $31.13 | 147 |
| 2024-07-09 | 30.71 | $30.91 | 900 |
| 2024-07-08 | 30.69 | $30.92 | 1315 |
| 2024-07-05 | 30.66 | $30.89 | 3000 |
| 2024-07-03 | 30.64 | $30.76 | 100 |
| 2024-07-02 | 30.62 | $30.55 | 100 |
| 2024-07-01 | 30.63 | $30.67 | 100 |
| 2024-06-28 | 30.63 | $30.72 | 115 |
| 2024-06-27 | 30.62 | $30.77 | 100 |
| 2024-06-26 | 30.60 | $30.74 | 237 |
| 2024-06-25 | 30.59 | $30.81 | 100 |
| 2024-06-24 | 30.56 | $30.78 | 100 |
| 2024-06-21 | 30.54 | $30.76 | 100 |
| 2024-06-20 | 30.52 | $30.81 | 325 |
| 2024-06-18 | 30.49 | $30.88 | 603 |
| 2024-06-17 | 30.45 | $30.76 | 2600 |
| 2024-06-14 | 30.41 | $30.66 | 100 |
| 2024-06-13 | 30.39 | $30.74 | 3445 |
| 2024-06-12 | 30.35 | $30.74 | 1800 |
| 2024-06-11 | 30.31 | $30.46 | 100 |
| 2024-06-10 | 30.29 | $30.44 | 2022 |
| 2024-06-07 | 30.28 | $30.40 | 2500 |
| 2024-06-06 | 30.26 | $30.61 | 100 |
| 2024-06-05 | 30.23 | $30.60 | 243 |
| 2024-06-04 | 30.19 | $30.36 | 221 |
| 2024-06-03 | 30.17 | $30.33 | 548 |
| 2024-05-31 | 30.15 | $30.23 | 308 |
| 2024-05-30 | 30.15 | $30.11 | 1028 |
| 2024-05-29 | 30.15 | $30.08 | 400 |
| 2024-05-28 | 30.16 | $30.30 | 700 |
| 2024-05-24 | 30.14 | $30.39 | 1500 |
| 2024-05-23 | 30.12 | $30.23 | 933 |
| 2024-05-22 | 30.11 | $30.39 | 200 |
| 2024-05-21 | 30.08 | $30.51 | 200 |
| 2024-05-20 | 30.03 | $30.48 | 500 |
| 2024-05-17 | 29.98 | $30.48 | 3507 |
| 2024-05-16 | 29.93 | $30.50 | 200 |
| 2024-05-15 | 29.87 | $30.54 | 3800 |
| 2024-05-14 | 29.80 | $30.28 | 100 |
| 2024-05-13 | 29.75 | $30.13 | 318 |
| 2024-05-10 | 29.71 | $30.12 | 900 |
| 2024-05-09 | 29.67 | $30.11 | 100 |
| 2024-05-08 | 29.62 | $29.97 | 900 |
| 2024-05-07 | 29.58 | $30.00 | 230 |
| 2024-05-06 | 29.54 | $29.94 | 504 |
| 2024-05-03 | 29.50 | $29.78 | 100 |
| 2024-05-02 | 29.47 | $29.50 | 140 |
| 2024-05-01 | 29.46 | $29.26 | 200 |
| 2024-04-30 | 29.48 | $29.26 | 249 |
| 2024-04-29 | 29.51 | $29.57 | 100 |
| 2024-04-26 | 29.50 | $29.46 | 4416 |
| 2024-04-25 | 29.51 | $29.26 | 1016 |
| 2024-04-24 | 29.53 | $29.37 | 100 |
| 2024-04-23 | 29.55 | $29.39 | 800 |
| 2024-04-22 | 29.56 | $29.15 | 1626 |
| 2024-04-19 | 29.61 | $28.97 | 1200 |
| 2024-04-18 | 29.68 | $29.06 | 700 |
| 2024-04-17 | 29.74 | $29.13 | 340 |
| 2024-04-16 | 29.80 | $29.15 | 3142 |
| 2024-04-15 | 29.87 | $29.27 | 1000 |
| 2024-04-12 | 29.94 | $29.51 | 400 |
| 2024-04-11 | 29.98 | $29.81 | 1310 |
| 2024-04-10 | 30.00 | $29.71 | 300 |
| 2024-04-09 | 30.03 | $30.04 | 103 |
| 2024-04-08 | 30.03 | $29.98 | 600 |
| 2024-04-05 | 30.03 | $29.96 | 200 |
| 2024-04-04 | 30.04 | $29.87 | 210 |
| 2024-04-03 | 30.06 | $30.02 | 100 |
| 2024-04-02 | 30.06 | $29.96 | 2700 |
| 2024-04-01 | 30.08 | $30.25 | 400 |
| 2024-03-28 | 30.06 | $30.39 | 435 |
| 2024-03-27 | 30.02 | $30.38 | 144 |
| 2024-03-26 | 29.98 | $30.21 | 100 |
| 2024-03-25 | 29.96 | $30.21 | 340 |
| 2024-03-22 | 29.93 | $30.29 | 2705 |
| 2024-03-21 | 29.90 | $30.30 | 2700 |
| 2024-03-20 | 29.86 | $30.21 | 902 |
| 2024-03-19 | 29.82 | $30.01 | 100 |
| 2024-03-18 | 29.80 | $29.90 | 6844 |
| 2024-03-15 | 29.79 | $29.83 | 830 |
| 2024-03-14 | 29.78 | $29.92 | 1200 |
| 2024-03-13 | 29.77 | $30.10 | 231 |
| 2024-03-12 | 29.73 | $30.15 | 100 |
| 2024-03-11 | 29.69 | $29.98 | 1200 |
| 2024-03-08 | 29.66 | $30.05 | 100 |
| 2024-03-07 | 29.62 | $30.13 | 2900 |
| 2024-03-06 | 29.56 | $29.91 | 501 |
| 2024-03-05 | 29.53 | $29.75 | 100 |
| 2024-03-04 | 29.50 | $29.85 | 135 |
| 2024-03-01 | 29.47 | $29.91 | 100 |
| 2024-02-29 | 29.42 | $29.71 | 116 |
| 2024-02-28 | 29.39 | $29.59 | 400 |
| 2024-02-27 | 29.37 | $29.63 | 7321 |
| 2024-02-26 | 29.34 | $29.62 | 200 |
| 2024-02-23 | 29.31 | $29.69 | 200 |
| 2024-02-22 | 29.27 | $29.63 | 1831 |
| 2024-02-21 | 29.23 | $29.32 | 100 |
| 2024-02-20 | 29.22 | $29.32 | 2230 |
| 2024-02-16 | 29.21 | $29.38 | 435 |
| 2024-02-15 | 29.19 | $29.47 | 1046 |
| 2024-02-14 | 29.17 | $29.30 | 207 |
| 2024-02-13 | 29.15 | $29.05 | 100 |
| 2024-02-12 | 29.16 | $29.46 | 103 |
| 2024-02-09 | 29.13 | $29.43 | 1130 |
| 2024-02-08 | 29.10 | $29.33 | 249 |
| 2024-02-07 | 29.08 | $29.34 | 349 |
| 2024-02-06 | 29.05 | $29.28 | 133 |
| 2024-02-05 | 29.02 | $29.15 | 107 |
| 2024-02-02 | 29.01 | $29.31 | 100 |
| 2024-02-01 | 28.98 | $29.31 | 300 |
| 2024-01-31 | 28.94 | $29.06 | 200 |
| 2024-01-30 | 28.93 | $29.24 | 100 |
| 2024-01-29 | 28.90 | $29.26 | 900 |
| 2024-01-26 | 28.86 | $29.10 | 1435 |
| 2024-01-25 | 28.84 | $29.09 | 1700 |
| 2024-01-24 | 28.81 | $28.97 | 100 |
| 2024-01-23 | 28.79 | $28.96 | 100 |
| 2024-01-22 | 28.77 | $28.95 | 100 |
| 2024-01-19 | 28.75 | $28.87 | 748 |
| 2024-01-18 | 28.74 | $28.71 | 100 |
| 2024-01-17 | 28.75 | $28.56 | 11600 |
| 2024-01-16 | 28.77 | $28.73 | 538 |
| 2024-01-12 | 28.77 | $28.97 | 100 |
| 2024-01-11 | 28.75 | $28.91 | 1549 |
| 2024-01-10 | 28.73 | $28.85 | 123 |
| 2024-01-09 | 28.72 | $28.79 | 317 |
| 2024-01-08 | 28.71 | $28.88 | 2000 |
| 2024-01-05 | 28.69 | $28.62 | 3400 |
| 2024-01-04 | 28.70 | $28.62 | 510 |
| 2024-01-03 | 28.71 | $28.70 | 5200 |
| 2024-01-02 | 28.71 | $28.85 | 8500 |
| 2023-12-29 | 28.70 | $29.06 | 1207 |
| 2023-12-28 | 28.66 | $29.13 | 2700 |
| 2023-12-27 | 28.61 | $29.17 | 400 |
| 2023-12-26 | 28.55 | $29.02 | 412 |
| 2023-12-22 | 28.50 | $28.91 | 921 |
| 2023-12-21 | 28.46 | $29.12 | 2222 |
| 2023-12-20 | 28.39 | $28.91 | 1600 |
| 2023-12-19 | 28.33 | $29.10 | 907 |
| 2023-12-18 | 28.25 | $28.96 | 3800 |
| 2023-12-15 | 28.18 | $28.93 | 100 |
| 2023-12-14 | 28.10 | $29.00 | 7700 |
| 2023-12-13 | 28.00 | $28.78 | 2411 |
| 2023-12-12 | 27.92 | $28.39 | 3034 |
| 2023-12-11 | 27.87 | $28.32 | 2800 |
| 2023-12-08 | 27.82 | $28.27 | 6500 |
| 2023-12-07 | 27.78 | $28.26 | 3549 |
| 2023-12-06 | 27.73 | $28.17 | 2730 |
| 2023-12-05 | 27.68 | $28.13 | 9911 |
| 2023-12-04 | 27.63 | $28.13 | 1013 |
| 2023-12-01 | 27.58 | $28.25 | 1303 |
| 2023-11-30 | 27.51 | $28.02 | 227 |
| 2023-11-29 | 27.46 | $28.02 | 600 |
| 2023-11-28 | 27.40 | $27.96 | 3200 |
| 2023-11-27 | 27.34 | $27.87 | 3511 |
| 2023-11-24 | 27.28 | $27.84 | 1200 |
| 2023-11-22 | 27.22 | $27.85 | 10038 |
| 2023-11-21 | 27.16 | $27.78 | — |
| 2023-11-20 | 27.09 | $27.82 | 100 |
| 2023-11-17 | 27.01 | $27.69 | 136 |
| 2023-11-16 | 26.94 | $27.59 | 27200 |
| 2023-11-15 | 26.88 | $27.55 | 5833 |
| 2023-11-14 | 26.80 | $27.57 | 100 |
| 2023-11-13 | 26.72 | $27.06 | 2000 |
| 2023-11-10 | 26.69 | $27.06 | 100 |
| 2023-11-09 | 26.65 | $26.85 | 132 |
| 2023-11-08 | 26.63 | $27.05 | 1800 |
| 2023-11-07 | 26.58 | $27.02 | 100 |
| 2023-11-06 | 26.54 | $26.95 | 2911 |
| 2023-11-03 | 26.50 | $27.01 | 1835 |
| 2023-11-02 | 26.44 | $26.75 | 1500 |
| 2023-11-01 | 26.41 | $26.38 | 700 |
| 2023-10-31 | 26.41 | $26.12 | 800 |
| 2023-10-30 | 26.44 | $26.05 | 403 |
| 2023-10-27 | 26.48 | $25.88 | 500 |
| 2023-10-26 | 26.55 | $25.96 | 6000 |
| 2023-10-25 | 26.61 | $26.02 | 100 |
| 2023-10-24 | 26.67 | $26.32 | 346 |
| 2023-10-23 | 26.71 | $26.16 | 3640 |
| 2023-10-20 | 26.77 | $26.15 | 2410 |
| 2023-10-19 | 26.83 | $26.31 | 1317 |
| 2023-10-18 | 26.88 | $26.50 | 113 |
| 2023-10-17 | 26.93 | $26.80 | 309 |
| 2023-10-16 | 26.94 | $26.88 | 30145 |
| 2023-10-13 | 26.94 | $26.75 | 6030 |
| 2023-10-12 | 26.97 | $26.81 | 700 |
| 2023-10-11 | 26.98 | $27.04 | 633 |
| 2023-10-10 | 26.98 | $26.92 | 1800 |
| 2023-10-09 | 26.98 | $26.78 | 324 |
| 2023-10-06 | 27.00 | $26.63 | 211 |
| 2023-10-05 | 27.04 | $26.46 | 1128 |
| 2023-10-04 | 27.10 | $26.45 | 300 |
| 2023-10-03 | 27.17 | $26.28 | 3100 |
| 2023-10-02 | 27.27 | $26.73 | 200 |
| 2023-09-29 | 27.32 | $26.89 | 128 |
| 2023-09-28 | 27.37 | $26.94 | 600 |
| 2023-09-27 | 27.41 | $26.80 | 2846 |
| 2023-09-26 | 27.48 | $26.84 | 441 |
| 2023-09-25 | 27.54 | $27.08 | 8211 |
| 2023-09-22 | 27.59 | $27.15 | 5246 |
| 2023-09-21 | 27.64 | $27.12 | 100 |
| 2023-09-20 | 27.69 | $27.47 | 334 |
| 2023-09-19 | 27.72 | $27.59 | 1725 |
| 2023-09-18 | 27.73 | $27.65 | 4100 |
| 2023-09-15 | 27.74 | $27.66 | 6445 |
| 2023-09-14 | 27.75 | $27.83 | 100 |
| 2023-09-13 | 27.74 | $27.69 | 100 |
| 2023-09-12 | 27.75 | $27.69 | 100 |
| 2023-09-11 | 27.75 | $27.76 | 100 |
| 2023-09-08 | 27.75 | $27.65 | 541 |
| 2023-09-07 | 27.76 | $27.63 | 100 |
| 2023-09-06 | 27.77 | $27.67 | 142 |
| 2023-09-05 | 27.79 | $27.78 | 111 |
| 2023-09-01 | 27.79 | $27.96 | 100 |
| 2023-08-31 | 27.77 | $27.97 | 100 |
| 2023-08-30 | 27.75 | $27.98 | 100 |
| 2023-08-29 | 27.72 | $27.96 | 400 |
| 2023-08-28 | 27.70 | $27.66 | 105 |
| 2023-08-25 | 27.70 | $27.50 | 103 |
| 2023-08-24 | 27.72 | $27.41 | 101 |
| 2023-08-23 | 27.75 | $27.63 | 935 |
| 2023-08-22 | 27.77 | $27.35 | 310 |
| 2023-08-21 | 27.81 | $27.37 | 500 |
| 2023-08-18 | 27.86 | $27.33 | 731 |
| 2023-08-17 | 27.91 | $27.33 | 900 |
| 2023-08-16 | 27.97 | $27.46 | 115 |
| 2023-08-15 | 28.03 | $27.63 | 1400 |
| 2023-08-14 | 28.07 | $27.84 | 332 |
| 2023-08-11 | 28.09 | $27.82 | 105 |
| 2023-08-10 | 28.12 | $27.93 | 128 |
| 2023-08-09 | 28.14 | $27.97 | 917 |
| 2023-08-08 | 28.16 | $28.04 | 200 |
| 2023-08-07 | 28.17 | $28.10 | 106 |
| 2023-08-04 | 28.18 | $27.99 | 6906 |
| 2023-08-03 | 28.20 | $27.96 | 7800 |
| 2023-08-02 | 28.23 | $28.05 | 100 |
| 2023-08-01 | 28.25 | $28.36 | 100 |
| 2023-07-31 | 28.24 | $28.51 | 100 |
| 2023-07-28 | 28.21 | $28.49 | 200 |
| 2023-07-27 | 28.18 | $28.26 | 703 |
| 2023-07-26 | 28.17 | $28.46 | 100 |
| 2023-07-25 | 28.14 | $28.41 | 100 |
| 2023-07-24 | 28.11 | $28.36 | 100 |
| 2023-07-21 | 28.08 | $28.33 | 300 |
| 2023-07-20 | 28.06 | $28.29 | 7600 |
| 2023-07-19 | 28.03 | $28.50 | 200 |
| 2023-07-18 | 27.98 | $28.43 | 102 |
| 2023-07-17 | 27.93 | $28.30 | 9800 |
| 2023-07-14 | 27.90 | $28.23 | 800 |
| 2023-07-13 | 27.86 | $28.35 | 1719 |
| 2023-07-12 | 27.81 | $28.08 | 900 |
| 2023-07-11 | 27.78 | $27.80 | 300 |
| 2023-07-10 | 27.78 | $27.64 | 318 |
| 2023-07-07 | 27.79 | $27.57 | 517 |
| 2023-07-06 | 27.82 | $27.52 | 149 |
| 2023-07-05 | 27.85 | $27.79 | 600 |
| 2023-07-03 | 27.86 | $28.15 | 946 |
| 2023-06-30 | 27.82 | $28.12 | 102 |
| 2023-06-29 | 27.79 | $27.89 | 101 |
| 2023-06-28 | 27.78 | $27.94 | 800 |
| 2023-06-27 | 27.77 | $27.90 | 127 |
| 2023-06-26 | 27.75 | $27.74 | 108 |
| 2023-06-23 | 27.75 | $27.76 | 109 |
| 2023-06-22 | 27.75 | $27.90 | 102 |
| 2023-06-21 | 27.74 | $27.96 | 102 |
| 2023-06-20 | 27.71 | $28.04 | 503 |
| 2023-06-16 | 27.68 | $28.14 | 907 |
| 2023-06-15 | 27.63 | $28.22 | 8500 |
| 2023-06-14 | 27.57 | $27.97 | 200 |
| 2023-06-13 | 27.53 | $27.93 | 1000 |
| 2023-06-12 | 27.49 | $27.85 | 939 |
| 2023-06-09 | 27.45 | $27.70 | 100 |
| 2023-06-08 | 27.42 | $27.72 | 500 |
| 2023-06-07 | 27.39 | $27.56 | 110 |
| 2023-06-06 | 27.37 | $27.71 | 500 |
| 2023-06-05 | 27.34 | $27.57 | 828 |
| 2023-06-02 | 27.31 | $27.65 | 1300 |
| 2023-06-01 | 27.28 | $27.42 | 100 |
| 2023-05-31 | 27.26 | $27.19 | 300 |
| 2023-05-30 | 27.27 | $27.27 | 1207 |
| 2023-05-26 | 27.27 | $27.26 | 334 |
| 2023-05-25 | 27.27 | $27.04 | 102 |
| 2023-05-24 | 27.29 | $27.02 | 215 |
| 2023-05-23 | 27.32 | $27.20 | 1623 |
| 2023-05-22 | 27.33 | $27.40 | 53447 |
| 2023-05-19 | 27.33 | $27.38 | 3 |
| 2023-05-18 | 27.32 | $27.41 | 100 |
| 2023-05-17 | 27.31 | $27.36 | 600 |
| 2023-05-16 | 27.31 | $27.23 | 2600 |
| 2023-05-15 | 27.31 | $27.37 | 700 |
| 2023-05-12 | 27.31 | $27.30 | 13500 |
| 2023-05-11 | 27.31 | $27.39 | 100 |
| 2023-05-10 | 27.30 | $27.41 | 100 |
| 2023-05-09 | 27.29 | $27.30 | 100 |
| 2023-05-08 | 27.29 | $27.38 | 331 |
| 2023-05-05 | 27.28 | $27.43 | 100 |
| 2023-05-04 | 27.26 | $27.19 | 13407 |
| 2023-05-03 | 27.27 | $27.28 | 100 |
| 2023-05-02 | 27.27 | $27.28 | 200 |
| 2023-05-01 | 27.27 | $27.37 | 100 |
| 2023-04-28 | 27.26 | $27.49 | 1208 |
| 2023-04-27 | 27.23 | $27.33 | 203 |
| 2023-04-26 | 27.22 | $27.11 | 100 |
| 2023-04-25 | 27.23 | $27.18 | 900 |
| 2023-04-24 | 27.24 | $27.39 | 400 |
| 2023-04-21 | 27.22 | $27.34 | 827 |
| 2023-04-20 | 27.21 | $27.33 | 703 |
| 2023-04-19 | 27.20 | $27.36 | 100 |
| 2023-04-18 | 27.18 | $27.41 | 100 |
| 2023-04-17 | 27.16 | $27.38 | 1042 |
| 2023-04-14 | 27.14 | $27.38 | 200 |
| 2023-04-13 | 27.11 | $27.48 | 204 |
| 2023-04-12 | 27.07 | $27.26 | 100 |
| 2023-04-11 | 27.05 | $27.29 | 1100 |
| 2023-04-10 | 27.03 | $27.25 | 6142 |
| 2023-04-06 | 27.00 | $27.30 | 527 |
| 2023-04-05 | 26.97 | $27.26 | 403 |
| 2023-04-04 | 26.94 | $27.31 | 200 |
| 2023-04-03 | 26.90 | $27.48 | 400 |
| 2023-03-31 | 26.84 | $27.37 | 100 |
| 2023-03-30 | 26.78 | $27.14 | 100 |
| 2023-03-29 | 26.75 | $26.98 | 3313 |
| 2023-03-28 | 26.72 | $26.78 | 2000 |
| 2023-03-27 | 26.72 | $26.79 | 4820 |
| 2023-03-24 | 26.71 | $26.81 | 100 |
| 2023-03-23 | 26.70 | $26.80 | 200 |
| 2023-03-22 | 26.69 | $26.72 | 115 |
| 2023-03-21 | 26.68 | $26.80 | 127 |
| 2023-03-20 | 26.67 | $26.61 | 711 |
| 2023-03-17 | 26.68 | $26.50 | 1300 |
| 2023-03-16 | 26.69 | $26.60 | 1600 |
| 2023-03-15 | 26.70 | $26.35 | 500 |
| 2023-03-14 | 26.74 | $26.51 | 100 |
| 2023-03-13 | 26.77 | $26.37 | 193 |
| 2023-03-10 | 26.81 | $26.34 | 100 |
| 2023-03-09 | 26.86 | $26.46 | 400 |
| 2023-03-08 | 26.90 | $26.69 | 1913 |
| 2023-03-07 | 26.92 | $26.66 | 224 |
| 2023-03-06 | 26.95 | $26.94 | 200 |
| 2023-03-03 | 26.95 | $26.98 | 139 |
| 2023-03-02 | 26.95 | $26.66 | 134 |
| 2023-03-01 | 26.98 | $26.60 | 1000 |
| 2023-02-28 | 27.02 | $26.66 | 105 |
| 2023-02-27 | 27.05 | $26.71 | 100 |
| 2023-02-24 | 27.09 | $26.60 | 446 |
| 2023-02-23 | 27.14 | $26.88 | 300 |
| 2023-02-22 | 27.17 | $26.73 | 231 |
| 2023-02-21 | 27.21 | $26.76 | 116 |
| 2023-02-17 | 27.26 | $27.16 | 334 |
| 2023-02-16 | 27.27 | $27.17 | 1221 |
| 2023-02-15 | 27.28 | $27.36 | 423 |
| 2023-02-14 | 27.28 | $27.40 | 300 |
| 2023-02-13 | 27.26 | $27.40 | 2400 |
| 2023-02-10 | 27.25 | $27.20 | 100 |
| 2023-02-09 | 27.25 | $27.26 | 539 |
| 2023-02-08 | 27.25 | $27.39 | 1015 |
| 2023-02-07 | 27.24 | $27.54 | 300 |
| 2023-02-06 | 27.20 | $27.36 | 1600 |
| 2023-02-03 | 27.19 | $27.58 | 1700 |
| 2023-02-02 | 27.15 | $27.86 | 13346 |
| 2023-02-01 | 27.07 | $27.69 | 5000 |
| 2023-01-31 | 27.01 | $27.42 | 2000 |
| 2023-01-30 | 26.96 | $27.22 | 19200 |
| 2023-01-27 | 26.94 | $27.45 | 5900 |
| 2023-01-26 | 26.88 | $27.43 | 318 |
| 2023-01-25 | 26.83 | $27.32 | 647 |
| 2023-01-24 | 26.77 | $27.29 | — |
| 2023-01-23 | 26.72 | $27.25 | 8000 |
| 2023-01-20 | 26.66 | $27.10 | 9400 |
| 2023-01-19 | 26.62 | $26.91 | 100 |
| 2023-01-18 | 26.59 | $27.01 | 120 |
| 2023-01-17 | 26.54 | $27.11 | 3232 |
| 2023-01-13 | 26.48 | $27.12 | 10747 |
| 2023-01-12 | 26.41 | $27.08 | 9200 |
| 2023-01-11 | 26.34 | $26.88 | 100 |
| 2023-01-10 | 26.29 | $26.64 | 728 |
| 2023-01-09 | 26.25 | $26.59 | 6200 |
| 2023-01-06 | 26.22 | $26.51 | 4045 |
| 2023-01-05 | 26.18 | $26.04 | 1900 |
| 2023-01-04 | 26.20 | $26.20 | 4900 |
| 2023-01-03 | 26.20 | $25.97 | 6711 |
| 2022-12-30 | 26.22 | $25.92 | 6100 |
| 2022-12-29 | 26.26 | $26.05 | 9928 |
| 2022-12-28 | 26.28 | $25.74 | 13635 |
| 2022-12-27 | 26.33 | $25.94 | 10000 |
| 2022-12-23 | 26.38 | $26.02 | 600 |
| 2022-12-22 | 26.41 | $26.15 | 7100 |
| 2022-12-21 | 26.44 | $26.35 | 100 |
| 2022-12-20 | 26.45 | $26.12 | 2300 |
| 2022-12-19 | 26.48 | $26.17 | 100 |
| 2022-12-16 | 26.52 | $26.35 | 300 |
| 2022-12-15 | 26.54 | $26.50 | 100 |
| 2022-12-14 | 26.54 | $26.91 | 100 |
| 2022-12-13 | 26.50 | $26.95 | 500 |
| 2022-12-12 | 26.45 | $26.71 | — |
| 2022-12-09 | 26.43 | $26.58 | 600 |
| 2022-12-08 | 26.41 | $26.72 | 100 |
| 2022-12-07 | 26.38 | $26.64 | 1400 |
| 2022-12-06 | 26.35 | $26.54 | 3000 |
| 2022-12-05 | 26.33 | $26.69 | 521 |
| 2022-12-02 | 26.29 | $27.05 | 8400 |
| 2022-12-01 | 26.21 | $27.04 | 200 |
| 2022-11-30 | 26.12 | $26.90 | 101 |
| 2022-11-29 | 26.04 | $26.39 | 712 |
| 2022-11-28 | 26.01 | $26.40 | — |
| 2022-11-25 | 25.96 | $26.64 | 305 |
| 2022-11-23 | 25.89 | $26.62 | — |
| 2022-11-22 | 25.82 | $26.45 | 100 |
| 2022-11-21 | 25.75 | $26.20 | 100 |
| 2022-11-18 | 25.70 | $26.28 | 2900 |
| 2022-11-17 | 25.64 | $26.25 | 500 |
| 2022-11-16 | 25.58 | $26.35 | 1029 |
| 2022-11-15 | 25.50 | $26.42 | 23118 |
| 2022-11-14 | 25.40 | $26.20 | — |
| 2022-11-11 | 25.31 | $26.37 | 16700 |
| 2022-11-10 | 25.20 | $26.14 | 100 |
| 2022-11-09 | 25.10 | $25.11 | 29735 |
| 2022-11-08 | 25.10 | $25.39 | 100 |
| 2022-11-07 | 25.07 | $25.23 | 204 |
| 2022-11-04 | 25.06 | $25.14 | 100 |
| 2022-11-03 | 25.05 | $24.82 | 400 |
| 2022-11-02 | 25.07 | $25.00 | — |
| 2022-11-01 | 25.08 | $25.33 | 3425 |
| 2022-10-31 | 25.05 | $25.29 | 8442 |
| 2022-10-28 | 25.03 | $25.43 | 100 |
| 2022-10-27 | 24.99 | $25.18 | 2921 |
| 2022-10-26 | 24.97 | $25.24 | 100 |
| 2022-10-25 | 24.94 | $25.20 | 2800 |
| 2022-10-24 | 24.91 | $24.83 | 400 |
| 2022-10-21 | 24.92 | $24.79 | — |
| 2022-10-20 | 24.93 | $24.49 | 4022 |
| 2022-10-19 | 24.98 | $24.62 | 240 |
| 2022-10-18 | 25.01 | $24.84 | 9300 |
| 2022-10-17 | 25.03 | $24.70 | 100 |
| 2022-10-14 | 25.07 | $24.31 | 100 |
| 2022-10-13 | 25.15 | $24.68 | 1906 |
| 2022-10-12 | 25.20 | $24.41 | 11400 |
| 2022-10-11 | 25.28 | $24.43 | 100 |
| 2022-10-10 | 25.37 | $24.56 | 2620 |
| 2022-10-07 | 25.45 | $24.71 | 929 |
| 2022-10-06 | 25.53 | $25.13 | 308 |
| 2022-10-05 | 25.58 | $25.29 | 1035 |
| 2022-10-04 | 25.61 | $25.43 | 3412 |
| 2022-10-03 | 25.62 | $25.05 | 89734 |
| 2022-09-30 | 25.68 | $24.63 | — |
| 2022-09-29 | 25.80 | $24.82 | 8631 |
| 2022-09-28 | 25.90 | $25.15 | 800 |
| 2022-09-27 | 25.98 | $24.68 | 400 |
| 2022-09-26 | 26.11 | $24.77 | 400 |
| 2022-09-23 | 26.25 | $25.05 | 400 |
| 2022-09-22 | 26.38 | $25.43 | 337 |
| 2022-09-21 | 26.48 | $25.68 | 100 |
| 2022-09-20 | 26.57 | $25.87 | — |
| 2022-09-19 | 26.64 | $26.10 | 1400 |
| 2022-09-16 | 26.70 | $26.04 | 600 |
| 2022-09-15 | 26.76 | $26.17 | 100 |
| 2022-09-14 | 26.83 | $26.35 | 100 |
| 2022-09-13 | 26.88 | $26.30 | 426 |
| 2022-09-12 | 26.94 | $26.99 | 1100 |
| 2022-09-09 | 26.93 | $26.83 | 100 |
| 2022-09-08 | 26.94 | $26.54 | 100 |
| 2022-09-07 | 26.99 | $26.50 | 1800 |
| 2022-09-06 | 27.04 | $26.18 | 100 |
| 2022-09-02 | 27.13 | $26.36 | 500 |
| 2022-09-01 | 27.21 | $26.47 | 15119 |
| 2022-08-31 | 27.28 | $26.61 | 100 |
| 2022-08-30 | 27.36 | $26.76 | 83647 |
| 2022-08-29 | 27.42 | $26.91 | 1000 |
| 2022-08-26 | 27.47 | $27.06 | 200 |
| 2022-08-25 | 27.52 | $27.55 | 600 |
| 2022-08-24 | 27.51 | $27.28 | 100 |
| 2022-08-23 | 27.54 | $27.27 | 100 |
| 2022-08-22 | 27.56 | $27.27 | 101 |
| 2022-08-19 | 27.59 | $27.64 | 10031 |
| 2022-08-18 | 27.59 | $27.93 | 212 |
| 2022-08-17 | 27.55 | $27.91 | 6807 |
| 2022-08-16 | 27.52 | $28.10 | 200 |
| 2022-08-15 | 27.46 | $28.11 | 5841 |
| 2022-08-12 | 27.39 | $28.07 | 519 |
| 2022-08-11 | 27.31 | $27.79 | 1100 |
| 2022-08-10 | 27.26 | $27.86 | 3600 |
| 2022-08-09 | 27.20 | $27.46 | 1732 |
| 2022-08-08 | 27.17 | $27.59 | 200 |
| 2022-08-05 | 27.13 | $27.53 | 144 |
| 2022-08-04 | 27.09 | $27.68 | 100 |
| 2022-08-03 | 27.03 | $27.64 | 200 |
| 2022-08-02 | 26.96 | $27.38 | 645 |
| 2022-08-01 | 26.92 | $27.62 | 1300 |
| 2022-07-29 | 26.84 | $27.62 | 1606 |
| 2022-07-28 | 26.76 | $27.43 | 1100 |
| 2022-07-27 | 26.69 | $27.19 | 100 |
| 2022-07-26 | 26.64 | $26.78 | 100 |
| 2022-07-25 | 26.62 | $26.95 | 100 |
| 2022-07-22 | 26.59 | $26.94 | 100 |
| 2022-07-21 | 26.55 | $27.00 | — |
| 2022-07-20 | 26.51 | $26.75 | 131002 |
| 2022-07-19 | 26.48 | $26.70 | — |
| 2022-07-18 | 26.46 | $26.32 | 100 |
| 2022-07-15 | 26.47 | $26.38 | 100 |
| 2022-07-14 | 26.48 | $26.11 | 1907 |
| 2022-07-13 | 26.52 | $26.25 | 600 |
| 2022-07-12 | 26.55 | $26.25 | 300 |
| 2022-07-11 | 26.58 | $26.33 | 1100 |
| 2022-07-08 | 26.61 | $26.52 | 200 |
| 2022-07-07 | 26.62 | $26.56 | 1500 |
| 2022-07-06 | 26.62 | $26.33 | 2300 |
| 2022-07-05 | 26.65 | $26.38 | 2900 |
| 2022-07-01 | 26.68 | $26.60 | 117 |
| 2022-06-30 | 26.69 | $26.39 | 3714 |
| 2022-06-29 | 26.72 | $26.48 | 543 |
| 2022-06-28 | 26.75 | $26.45 | 100 |
| 2022-06-27 | 26.78 | $26.67 | 100 |
| 2022-06-24 | 26.79 | $26.77 | 232 |
| 2022-06-23 | 26.79 | $26.34 | 1145 |
| 2022-06-22 | 26.84 | $26.20 | 1439 |
| 2022-06-21 | 26.90 | $26.17 | 439 |
| 2022-06-17 | 26.98 | $25.91 | 100 |
| 2022-06-16 | 27.09 | $25.85 | 3636 |
| 2022-06-15 | 27.22 | $26.32 | 110 |
| 2022-06-14 | 27.32 | $25.95 | 412 |
| 2022-06-13 | 27.46 | $26.09 | 228 |
| 2022-06-10 | 27.61 | $26.86 | 600 |
| 2022-06-09 | 27.69 | $27.37 | 1801 |
| 2022-06-08 | 27.72 | $27.75 | 3316 |
| 2022-06-07 | 27.72 | $27.96 | 5400 |
| 2022-06-06 | 27.69 | $27.78 | 8724 |
| 2022-06-03 | 27.68 | $27.80 | 3243 |
| 2022-06-02 | 27.67 | $28.08 | 100 |
| 2022-06-01 | 27.63 | $27.75 | 100 |
| 2022-05-31 | 27.61 | $27.92 | 729 |
| 2022-05-27 | 27.58 | $28.06 | 539 |
| 2022-05-26 | 27.53 | $27.71 | 800 |
| 2022-05-25 | 27.51 | $27.43 | — |
| 2022-05-24 | 27.52 | $27.27 | 6809 |
| 2022-05-23 | 27.55 | $27.32 | 300 |
| 2022-05-20 | 27.57 | $27.13 | 4834 |
| 2022-05-19 | 27.62 | $27.06 | 136 |
| 2022-05-18 | 27.68 | $27.01 | 103 |
| 2022-05-17 | 27.75 | $27.52 | 1100 |
| 2022-05-16 | 27.77 | $27.24 | 7100 |
| 2022-05-13 | 27.83 | $27.27 | 300 |
| 2022-05-12 | 27.88 | $26.88 | 500 |
| 2022-05-11 | 27.99 | $26.90 | 1500 |
| 2022-05-10 | 28.10 | $27.07 | 2600 |
| 2022-05-09 | 28.21 | $26.99 | 1016 |
| 2022-05-06 | 28.34 | $27.46 | 1447 |
| 2022-05-05 | 28.44 | $27.63 | 10100 |
| 2022-05-04 | 28.52 | $28.38 | 200 |
| 2022-05-03 | 28.54 | $27.92 | 1500 |
| 2022-05-02 | 28.60 | $27.79 | 2100 |
| 2022-04-29 | 28.69 | $27.78 | 1400 |
| 2022-04-28 | 28.78 | $28.27 | 3000 |
| 2022-04-27 | 28.83 | $27.99 | 1700 |
| 2022-04-26 | 28.92 | $27.94 | 500 |
| 2022-04-25 | 29.03 | $28.36 | 202 |
| 2022-04-22 | 29.10 | $28.24 | 2100 |
| 2022-04-21 | 29.19 | $28.65 | 409 |
| 2022-04-20 | 29.24 | $28.98 | 332 |
| 2022-04-19 | 29.27 | $28.90 | 322 |
| 2022-04-18 | 29.31 | $28.76 | 4500 |
| 2022-04-14 | 29.37 | $28.86 | 100 |
| 2022-04-13 | 29.42 | $29.12 | 130 |
| 2022-04-12 | 29.45 | $28.90 | 2548 |
| 2022-04-11 | 29.51 | $28.94 | 2601 |
| 2022-04-08 | 29.57 | $29.23 | 7434 |
| 2022-04-07 | 29.61 | $29.34 | 100 |
| 2022-04-06 | 29.64 | $29.35 | 100 |
| 2022-04-05 | 29.67 | $29.57 | 3718 |
| 2022-04-04 | 29.68 | $29.94 | 1000 |
| 2022-04-01 | 29.65 | $29.86 | 1226 |
| 2022-03-31 | 29.63 | $29.80 | 220 |
| 2022-03-30 | 29.61 | $30.04 | 2647 |
| 2022-03-29 | 29.56 | $30.14 | 1447 |
| 2022-03-28 | 29.50 | $29.78 | 900 |
| 2022-03-25 | 29.47 | $29.68 | 1813 |
| 2022-03-24 | 29.45 | $29.73 | 3911 |
| 2022-03-23 | 29.42 | $29.54 | 1300 |
| 2022-03-22 | 29.41 | $29.72 | 700 |
| 2022-03-21 | 29.37 | $29.54 | 1000 |
| 2022-03-18 | 29.36 | $29.72 | 600 |
| 2022-03-17 | 29.32 | $29.50 | 818 |
| 2022-03-16 | 29.30 | $29.30 | 67800 |
| 2022-03-15 | 29.30 | $28.74 | 100 |
| 2022-03-14 | 29.36 | $28.45 | 714 |
| 2022-03-11 | 29.45 | $28.67 | 520 |
| 2022-03-10 | 29.53 | $28.91 | 232 |
| 2022-03-09 | 29.60 | $29.10 | 400 |
| 2022-03-08 | 29.65 | $28.65 | 1219 |
| 2022-03-07 | 29.76 | $28.74 | 100 |
| 2022-03-04 | 29.87 | $29.30 | 900 |
| 2022-03-03 | 29.93 | $29.52 | 100 |
| 2022-03-02 | 29.97 | $29.68 | 1600 |
| 2022-03-01 | 30.00 | $29.54 | 5500 |
| 2022-02-28 | 30.05 | $29.78 | 100 |
| 2022-02-25 | 30.07 | $29.81 | 900 |
| 2022-02-24 | 30.10 | $29.41 | 900 |
| 2022-02-23 | 30.18 | $29.30 | 400 |
| 2022-02-22 | 30.27 | $29.61 | 616 |
| 2022-02-18 | 30.34 | $29.84 | 1936 |
| 2022-02-17 | 30.39 | $29.95 | 200 |
| 2022-02-16 | 30.44 | $30.28 | 406 |
| 2022-02-15 | 30.45 | $30.22 | 100 |
| 2022-02-14 | 30.48 | $29.94 | 1200 |
| 2022-02-11 | 30.53 | $30.11 | 800 |
| 2022-02-10 | 30.58 | $30.34 | 3800 |
| 2022-02-09 | 30.60 | $30.70 | 1233 |
| 2022-02-08 | 30.59 | $30.44 | 1000 |
| 2022-02-07 | 30.61 | $30.31 | 1330 |
| 2022-02-04 | 30.64 | $30.34 | 3100 |
| 2022-02-03 | 30.67 | $30.33 | 3300 |
| 2022-02-02 | 30.71 | $30.76 | 18600 |
| 2022-02-01 | 30.70 | $30.65 | 6103 |
| 2022-01-31 | 30.71 | $30.51 | 2036 |
| 2022-01-28 | 30.73 | $30.12 | 100 |
| 2022-01-27 | 30.79 | $29.84 | 2114 |
| 2022-01-26 | 30.89 | $29.93 | 2700 |
| 2022-01-25 | 30.99 | $30.09 | 2100 |
| 2022-01-24 | 31.09 | $30.28 | 1600 |
| 2022-01-21 | 31.17 | $30.32 | 1300 |
| 2022-01-20 | 31.26 | $30.56 | 1300 |
| 2022-01-19 | 31.34 | $30.71 | 4600 |
| 2022-01-18 | 31.40 | $30.81 | 6700 |
| 2022-01-14 | 31.46 | $31.23 | 2119 |
| 2022-01-13 | 31.49 | $31.28 | 100 |
| 2022-01-12 | 31.51 | $31.52 | 31800 |
| 2022-01-11 | 31.51 | $31.40 | 2100 |
| 2022-01-10 | 31.52 | $31.17 | 4311 |
| 2022-01-07 | 31.56 | $31.26 | 4200 |
| 2022-01-06 | 31.59 | $31.30 | 1200 |
| 2022-01-05 | 31.62 | $31.36 | 5428 |
| 2022-01-04 | 31.65 | $31.74 | 500 |
| 2022-01-03 | 31.64 | $31.72 | 20600 |
| 2021-12-31 | 31.63 | $31.72 | 15500 |
| 2021-12-30 | 31.62 | $31.75 | 2100 |
| 2021-12-29 | 31.60 | $31.76 | 517 |
| 2021-12-28 | 31.59 | $31.77 | 14937 |
| 2021-12-27 | 31.57 | $31.80 | 800 |
| 2021-12-23 | 31.54 | $31.61 | 19500 |
| 2021-12-22 | 31.53 | $31.67 | — |
| 2021-12-21 | 31.52 | $31.48 | 1700 |
| 2021-12-20 | 31.52 | $31.19 | 600 |
| 2021-12-17 | 31.56 | $31.41 | 1030 |
| 2021-12-16 | 31.58 | $31.55 | 336 |
| 2021-12-15 | 31.58 | $31.63 | 5700 |
| 2021-12-14 | 31.57 | $31.38 | 100 |
| 2021-12-13 | 31.59 | $31.55 | 1848 |
| 2021-12-10 | 31.60 | $31.69 | 100 |
| 2021-12-09 | 31.59 | $31.61 | 4300 |
| 2021-12-08 | 31.59 | $31.77 | 201 |
| 2021-12-07 | 31.57 | $31.72 | 100 |
| 2021-12-06 | 31.55 | $31.37 | 2100 |
| 2021-12-03 | 31.57 | $31.19 | 1546 |
| 2021-12-02 | 31.61 | $31.32 | 333 |
| 2021-12-01 | 31.64 | $31.09 | 944 |
| 2021-11-30 | 31.70 | $31.24 | 2700 |
| 2021-11-29 | 31.75 | $31.52 | 300 |
| 2021-11-26 | 31.77 | $31.34 | 1000 |
| 2021-11-24 | 31.82 | $31.72 | 200 |
| 2021-11-23 | 31.83 | $31.72 | 300 |
| 2021-11-22 | 31.84 | $31.76 | 1000 |
| 2021-11-19 | 31.85 | $31.91 | 400 |
| 2021-11-18 | 31.84 | $31.96 | 1500 |
| 2021-11-17 | 31.83 | $31.95 | 200 |
| 2021-11-16 | 31.81 | $31.98 | 500 |
| 2021-11-15 | 31.79 | $31.93 | 806 |
| 2021-11-12 | 31.78 | $32.00 | 500 |
| 2021-11-11 | 31.76 | $31.89 | 100 |
| 2021-11-10 | 31.74 | $31.87 | 300 |
| 2021-11-09 | 31.73 | $32.13 | 1200 |
| 2021-11-08 | 31.69 | $32.15 | 815 |
| 2021-11-05 | 31.64 | $32.13 | 200 |
| 2021-11-04 | 31.59 | $32.03 | 500 |
| 2021-11-03 | 31.54 | $31.97 | 1547 |
| 2021-11-02 | 31.50 | $31.83 | 400 |
| 2021-11-01 | 31.46 | $31.80 | 100 |
| 2021-10-29 | 31.42 | $31.72 | — |
| 2021-10-28 | 31.39 | $31.74 | 1100 |
| 2021-10-27 | 31.36 | $31.58 | 644 |
| 2021-10-26 | 31.33 | $31.65 | 300 |
| 2021-10-25 | 31.30 | $31.62 | 600 |
| 2021-10-22 | 31.27 | $31.54 | 400 |
| 2021-10-21 | 31.24 | $31.51 | 712 |
| 2021-10-20 | 31.21 | $31.56 | 1800 |
| 2021-10-19 | 31.17 | $31.49 | 635 |
| 2021-10-18 | 31.14 | $31.39 | 245 |
| 2021-10-15 | 31.11 | $31.39 | 18100 |
| 2021-10-14 | 31.08 | $31.29 | 3433 |
| 2021-10-13 | 31.06 | $30.98 | 100 |
| 2021-10-12 | 31.07 | $30.83 | 211 |
| 2021-10-11 | 31.10 | $30.81 | 300 |
| 2021-10-08 | 31.13 | $30.92 | 9800 |
| 2021-10-07 | 31.15 | $30.97 | 2300 |
| 2021-10-06 | 31.17 | $30.82 | 218 |
| 2021-10-05 | 31.20 | $30.82 | 8129 |
| 2021-10-04 | 31.24 | $30.67 | 138 |
| 2021-10-01 | 31.30 | $30.99 | 1102 |
| 2021-09-30 | 31.34 | $30.81 | 3102 |
| 2021-09-29 | 31.39 | $30.93 | 646 |
| 2021-09-28 | 31.44 | $30.96 | 830 |
| 2021-09-27 | 31.49 | $31.39 | 100 |
| 2021-09-24 | 31.50 | $31.43 | 246 |
| 2021-09-23 | 31.51 | $31.51 | 1209 |
| 2021-09-22 | 31.51 | $31.35 | 113 |
| 2021-09-21 | 31.52 | $31.19 | 4600 |
| 2021-09-20 | 31.56 | $31.11 | 1200 |
| 2021-09-17 | 31.61 | $31.45 | 738 |
| 2021-09-16 | 31.62 | $31.64 | 1800 |
| 2021-09-15 | 31.62 | $31.70 | 648 |
| 2021-09-14 | 31.61 | $31.59 | 1200 |
| 2021-09-13 | 31.61 | $31.66 | 500 |
| 2021-09-10 | 31.61 | $31.58 | 4901 |
| 2021-09-09 | 31.61 | $31.72 | 639 |
| 2021-09-08 | 31.60 | $31.73 | 1335 |
| 2021-09-07 | 31.59 | $31.81 | 4300 |
| 2021-09-03 | 31.56 | $31.88 | 849 |
| 2021-09-02 | 31.53 | $31.86 | 111 |
| 2021-09-01 | 31.49 | $31.80 | 107 |
| 2021-08-31 | 31.46 | $31.73 | 130 |
| 2021-08-30 | 31.43 | $31.73 | 824 |
| 2021-08-27 | 31.40 | $31.67 | 700 |
| 2021-08-26 | 31.38 | $31.43 | 100 |
| 2021-08-25 | 31.37 | $31.56 | 148 |
| 2021-08-24 | 31.35 | $31.54 | 4749 |
| 2021-08-23 | 31.33 | $31.47 | 100 |
| 2021-08-20 | 31.32 | $31.27 | 342 |
| 2021-08-19 | 31.32 | $31.14 | 535 |
| 2021-08-18 | 31.34 | $31.18 | 5800 |
| 2021-08-17 | 31.36 | $31.34 | 1400 |
| 2021-08-16 | 31.36 | $31.52 | 1843 |
| 2021-08-13 | 31.34 | $31.53 | 100 |
| 2021-08-12 | 31.32 | $31.47 | 139 |
| 2021-08-11 | 31.30 | $31.46 | 2200 |
| 2021-08-10 | 31.29 | $31.37 | 6842 |
| 2021-08-09 | 31.28 | $31.37 | 1900 |
| 2021-08-06 | 31.27 | $31.39 | 216 |
| 2021-08-05 | 31.26 | $31.46 | 2800 |
| 2021-08-04 | 31.24 | $31.39 | 100 |
| 2021-08-03 | 31.22 | $31.43 | 400 |
| 2021-08-02 | 31.20 | $31.29 | 703 |
| 2021-07-30 | 31.19 | $31.25 | 1523 |
| 2021-07-29 | 31.18 | $31.37 | — |
| 2021-07-28 | 31.16 | $31.28 | 300 |
| 2021-07-27 | 31.15 | $31.20 | 2347 |
| 2021-07-26 | 31.14 | $31.28 | 100 |
| 2021-07-23 | 31.13 | $31.31 | 105 |
| 2021-07-22 | 31.11 | $31.20 | 2000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
37.53
2026-07-17
Close Price
$37.26
Vol: 4845
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.71
Average
30.58
Maximum
37.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.53 | $37.26 | 4845 |
| 2026-07-16 | 37.56 | $37.42 | 1400 |
| 2026-07-15 | 37.58 | $37.61 | 2608 |
| 2026-07-14 | 37.58 | $37.53 | 100 |
| 2026-07-13 | 37.59 | $37.34 | 200 |
| 2026-07-10 | 37.62 | $37.65 | 700 |
| 2026-07-09 | 37.62 | $37.57 | 1100 |
| 2026-07-08 | 37.62 | $37.37 | 1614 |
| 2026-07-07 | 37.64 | $37.49 | 2400 |
| 2026-07-06 | 37.65 | $37.72 | 5102 |
| 2026-07-02 | 37.64 | $37.46 | 222 |
| 2026-07-01 | 37.65 | $37.73 | 112 |
| 2026-06-30 | 37.64 | $37.91 | 1148 |
| 2026-06-29 | 37.61 | $37.77 | 200 |
| 2026-06-26 | 37.60 | $37.56 | 4500 |
| 2026-06-25 | 37.61 | $37.57 | 611 |
| 2026-06-24 | 37.61 | $37.47 | 400 |
| 2026-06-23 | 37.63 | $37.44 | 315 |
| 2026-06-22 | 37.65 | $37.87 | 514 |
| 2026-06-18 | 37.62 | $37.94 | 522 |
| 2026-06-17 | 37.59 | $37.60 | 700 |
| 2026-06-16 | 37.58 | $37.87 | 1301 |
| 2026-06-15 | 37.54 | $37.98 | 1400 |
| 2026-06-12 | 37.49 | $37.59 | 2529 |
| 2026-06-11 | 37.47 | $37.50 | 1600 |
| 2026-06-10 | 37.46 | $36.89 | 635 |
| 2026-06-09 | 37.51 | $37.23 | 637 |
| 2026-06-08 | 37.53 | $37.22 | 7647 |
| 2026-06-05 | 37.55 | $37.13 | 517 |
| 2026-06-04 | 37.58 | $37.91 | 900 |
| 2026-06-03 | 37.53 | $37.81 | 2115 |
| 2026-06-02 | 37.49 | $38.06 | 1347 |
| 2026-06-01 | 37.41 | $37.92 | 300 |
| 2026-05-29 | 37.35 | $37.83 | 1100 |
| 2026-05-28 | 37.28 | $37.77 | 800 |
| 2026-05-27 | 37.22 | $37.63 | 238 |
| 2026-05-26 | 37.16 | $37.65 | 1500 |
| 2026-05-22 | 37.10 | $37.33 | 219 |
| 2026-05-21 | 37.06 | $37.24 | 436 |
| 2026-05-20 | 37.03 | $37.16 | 448 |
| 2026-05-19 | 37.00 | $36.80 | 11100 |
| 2026-05-18 | 37.00 | $36.97 | 1300 |
| 2026-05-15 | 36.99 | $36.94 | 5232 |
| 2026-05-14 | 36.98 | $37.38 | 1500 |
| 2026-05-13 | 36.92 | $37.28 | 142 |
| 2026-05-12 | 36.86 | $37.12 | 548 |
| 2026-05-11 | 36.82 | $37.31 | 1700 |
| 2026-05-08 | 36.75 | $37.33 | 400 |
| 2026-05-07 | 36.67 | $37.08 | 700 |
| 2026-05-06 | 36.61 | $37.34 | 500 |
| 2026-05-05 | 36.52 | $36.84 | 718 |
| 2026-05-04 | 36.46 | $36.57 | 145 |
| 2026-05-01 | 36.43 | $36.74 | 3017 |
| 2026-04-30 | 36.36 | $36.69 | 12100 |
| 2026-04-29 | 36.30 | $36.33 | 100 |
| 2026-04-28 | 36.26 | $36.45 | 100 |
| 2026-04-27 | 36.20 | $36.59 | 8616 |
| 2026-04-24 | 36.11 | $36.61 | 1200 |
| 2026-04-23 | 36.02 | $36.38 | 740 |
| 2026-04-22 | 35.93 | $36.55 | 8036 |
| 2026-04-21 | 35.83 | $36.35 | 3927 |
| 2026-04-20 | 35.73 | $36.62 | 3931 |
| 2026-04-17 | 35.60 | $36.68 | 331 |
| 2026-04-16 | 35.45 | $36.30 | 4728 |
| 2026-04-15 | 35.34 | $36.31 | 1900 |
| 2026-04-14 | 35.22 | $36.21 | 500 |
| 2026-04-13 | 35.10 | $35.92 | 1215 |
| 2026-04-10 | 35.01 | $35.68 | 2236 |
| 2026-04-09 | 34.94 | $35.69 | 4300 |
| 2026-04-08 | 34.86 | $35.65 | 923 |
| 2026-04-07 | 34.79 | $34.96 | 914 |
| 2026-04-06 | 34.79 | $34.94 | 800 |
| 2026-04-02 | 34.79 | $34.85 | 1500 |
| 2026-04-01 | 34.81 | $35.01 | 5000 |
| 2026-03-31 | 34.81 | $34.81 | 1300 |
| 2026-03-30 | 34.84 | $34.16 | 18700 |
| 2026-03-27 | 34.94 | $34.14 | 2912 |
| 2026-03-26 | 35.05 | $34.48 | 1100 |
| 2026-03-25 | 35.14 | $34.93 | 4206 |
| 2026-03-24 | 35.20 | $34.70 | 3900 |
| 2026-03-23 | 35.29 | $34.86 | 1239 |
| 2026-03-20 | 35.36 | $34.45 | 8526 |
| 2026-03-19 | 35.49 | $35.00 | 1119 |
| 2026-03-18 | 35.56 | $35.02 | 600 |
| 2026-03-17 | 35.65 | $35.38 | 842 |
| 2026-03-16 | 35.70 | $35.27 | 4539 |
| 2026-03-13 | 35.77 | $34.92 | 917 |
| 2026-03-12 | 35.87 | $35.10 | 4800 |
| 2026-03-11 | 35.97 | $35.53 | 100 |
| 2026-03-10 | 36.02 | $35.61 | 100 |
| 2026-03-09 | 36.08 | $35.67 | 3200 |
| 2026-03-06 | 36.13 | $35.44 | 1400 |
| 2026-03-05 | 36.20 | $35.71 | 6201 |
| 2026-03-04 | 36.25 | $36.02 | 1811 |
| 2026-03-03 | 36.26 | $35.82 | 8203 |
| 2026-03-02 | 36.30 | $36.26 | 1100 |
| 2026-02-27 | 36.30 | $36.43 | 500 |
| 2026-02-26 | 36.27 | $36.49 | 200 |
| 2026-02-25 | 36.24 | $36.56 | 1000 |
| 2026-02-24 | 36.20 | $36.39 | 2000 |
| 2026-02-23 | 36.18 | $36.19 | 1400 |
| 2026-02-20 | 36.17 | $36.42 | 435 |
| 2026-02-19 | 36.14 | $36.22 | 3805 |
| 2026-02-18 | 36.13 | $36.29 | 4306 |
| 2026-02-17 | 36.10 | $36.19 | 300 |
| 2026-02-13 | 36.09 | $36.18 | 3700 |
| 2026-02-12 | 36.07 | $36.09 | 145 |
| 2026-02-11 | 36.06 | $36.35 | 8700 |
| 2026-02-10 | 36.02 | $36.31 | 100 |
| 2026-02-09 | 35.99 | $36.30 | 4501 |
| 2026-02-06 | 35.95 | $36.15 | 12000 |
| 2026-02-05 | 35.93 | $35.64 | 100 |
| 2026-02-04 | 35.95 | $35.83 | 2129 |
| 2026-02-03 | 35.96 | $35.94 | 1100 |
| 2026-02-02 | 35.96 | $36.07 | 300 |
| 2026-01-30 | 35.94 | $35.97 | 334 |
| 2026-01-29 | 35.93 | $36.14 | 2145 |
| 2026-01-28 | 35.90 | $36.16 | 3800 |
| 2026-01-27 | 35.86 | $36.22 | 2500 |
| 2026-01-26 | 35.81 | $36.04 | 4640 |
| 2026-01-23 | 35.78 | $35.91 | 100 |
| 2026-01-22 | 35.76 | $35.89 | 4740 |
| 2026-01-21 | 35.74 | $35.74 | 220 |
| 2026-01-20 | 35.74 | $35.44 | 14400 |
| 2026-01-16 | 35.76 | $35.89 | 8608 |
| 2026-01-15 | 35.74 | $35.92 | 600 |
| 2026-01-14 | 35.71 | $35.87 | 3701 |
| 2026-01-13 | 35.68 | $35.89 | 1015 |
| 2026-01-12 | 35.65 | $35.96 | 6100 |
| 2026-01-09 | 35.61 | $35.92 | 1021 |
| 2026-01-08 | 35.58 | $35.71 | 67200 |
| 2026-01-07 | 35.56 | $35.76 | 26542 |
| 2026-01-06 | 35.54 | $35.82 | 2522 |
| 2026-01-05 | 35.51 | $35.68 | 2100 |
| 2026-01-02 | 35.49 | $35.44 | 6920 |
| 2025-12-31 | 35.50 | $35.34 | 538 |
| 2025-12-30 | 35.52 | $35.51 | 700 |
| 2025-12-29 | 35.52 | $35.51 | 5710 |
| 2025-12-26 | 35.52 | $35.60 | 1300 |
| 2025-12-24 | 35.51 | $35.55 | 400 |
| 2025-12-23 | 35.50 | $35.48 | 300 |
| 2025-12-22 | 35.50 | $35.70 | 9600 |
| 2025-12-19 | 35.47 | $35.56 | 3303 |
| 2025-12-18 | 35.45 | $35.40 | 5319 |
| 2025-12-17 | 35.45 | $35.22 | 4101 |
| 2025-12-16 | 35.46 | $35.44 | 2426 |
| 2025-12-15 | 35.44 | $35.47 | 2500 |
| 2025-12-12 | 35.42 | $35.46 | 5400 |
| 2025-12-11 | 35.40 | $35.74 | 500 |
| 2025-12-10 | 35.36 | $35.70 | 4900 |
| 2025-12-09 | 35.31 | $35.44 | 100 |
| 2025-12-08 | 35.29 | $35.46 | 45300 |
| 2025-12-05 | 35.27 | $35.56 | 419 |
| 2025-12-04 | 35.24 | $35.53 | 1503 |
| 2025-12-03 | 35.20 | $35.53 | 1149 |
| 2025-12-02 | 35.17 | $35.44 | 439 |
| 2025-12-01 | 35.15 | $35.35 | 7902 |
| 2025-11-28 | 35.13 | $35.51 | 227 |
| 2025-11-26 | 35.10 | $35.45 | 3600 |
| 2025-11-25 | 35.07 | $35.26 | 718 |
| 2025-11-24 | 35.07 | $35.03 | 4500 |
| 2025-11-21 | 35.09 | $34.74 | 806 |
| 2025-11-20 | 35.14 | $34.51 | 8800 |
| 2025-11-19 | 35.21 | $34.80 | 100 |
| 2025-11-18 | 35.26 | $34.79 | 3308 |
| 2025-11-17 | 35.32 | $34.92 | 200 |
| 2025-11-14 | 35.36 | $35.16 | 444 |
| 2025-11-13 | 35.38 | $35.22 | 3200 |
| 2025-11-12 | 35.39 | $35.57 | 1600 |
| 2025-11-11 | 35.36 | $35.56 | 1100 |
| 2025-11-10 | 35.34 | $35.46 | 5919 |
| 2025-11-07 | 35.32 | $35.14 | 3200 |
| 2025-11-06 | 35.32 | $35.12 | 10600 |
| 2025-11-05 | 35.33 | $35.28 | 5720 |
| 2025-11-04 | 35.32 | $35.20 | 3900 |
| 2025-11-03 | 35.32 | $35.46 | 1800 |
| 2025-10-31 | 35.29 | $35.45 | 700 |
| 2025-10-30 | 35.27 | $35.39 | 600 |
| 2025-10-29 | 35.24 | $35.59 | 700 |
| 2025-10-28 | 35.20 | $35.70 | 500 |
| 2025-10-27 | 35.14 | $35.66 | 1234 |
| 2025-10-24 | 35.08 | $35.41 | 6500 |
| 2025-10-23 | 35.04 | $35.26 | 2600 |
| 2025-10-22 | 35.02 | $35.11 | 1500 |
| 2025-10-21 | 35.00 | $35.25 | 3700 |
| 2025-10-20 | 34.97 | $35.27 | 202 |
| 2025-10-17 | 34.94 | $35.01 | 2530 |
| 2025-10-16 | 34.93 | $34.94 | 1442 |
| 2025-10-15 | 34.93 | $34.95 | 548 |
| 2025-10-14 | 34.93 | $34.84 | 340 |
| 2025-10-13 | 34.94 | $34.84 | 3129 |
| 2025-10-10 | 34.95 | $34.46 | 2842 |
| 2025-10-09 | 34.99 | $35.03 | 1900 |
| 2025-10-08 | 34.98 | $35.15 | 234 |
| 2025-10-07 | 34.96 | $35.01 | 4025 |
| 2025-10-06 | 34.95 | $35.14 | 609 |
| 2025-10-03 | 34.92 | $35.08 | 1500 |
| 2025-10-02 | 34.89 | $35.05 | 1902 |
| 2025-10-01 | 34.86 | $35.15 | 100 |
| 2025-09-30 | 34.82 | $35.00 | 3726 |
| 2025-09-29 | 34.79 | $34.92 | 100 |
| 2025-09-26 | 34.76 | $34.81 | 2600 |
| 2025-09-25 | 34.73 | $34.69 | 812 |
| 2025-09-24 | 34.72 | $34.80 | 812 |
| 2025-09-23 | 34.69 | $34.91 | 1000 |
| 2025-09-22 | 34.65 | $35.00 | 18700 |
| 2025-09-19 | 34.60 | $34.93 | 100 |
| 2025-09-18 | 34.54 | $34.90 | 200 |
| 2025-09-17 | 34.49 | $34.80 | 300 |
| 2025-09-16 | 34.44 | $34.86 | 500 |
| 2025-09-15 | 34.38 | $34.86 | 100 |
| 2025-09-12 | 34.31 | $34.73 | 100 |
| 2025-09-11 | 34.26 | $34.79 | 1628 |
| 2025-09-10 | 34.19 | $34.53 | 200 |
| 2025-09-09 | 34.15 | $34.46 | 100 |
| 2025-09-08 | 34.11 | $34.45 | 144 |
| 2025-09-05 | 34.07 | $34.30 | 1272 |
| 2025-09-04 | 34.04 | $34.22 | 2200 |
| 2025-09-03 | 34.01 | $34.01 | 500 |
| 2025-09-02 | 34.00 | $33.92 | 8000 |
| 2025-08-29 | 34.00 | $34.08 | 700 |
| 2025-08-28 | 33.97 | $34.24 | 207 |
| 2025-08-27 | 33.93 | $34.13 | 600 |
| 2025-08-26 | 33.90 | $34.11 | 101 |
| 2025-08-25 | 33.86 | $34.06 | 600 |
| 2025-08-22 | 33.83 | $34.20 | 6100 |
| 2025-08-21 | 33.78 | $33.75 | 3143 |
| 2025-08-20 | 33.78 | $33.86 | 7700 |
| 2025-08-19 | 33.76 | $33.88 | 3000 |
| 2025-08-18 | 33.73 | $33.97 | 1346 |
| 2025-08-15 | 33.70 | $33.98 | 400 |
| 2025-08-14 | 33.66 | $34.01 | 837 |
| 2025-08-13 | 33.62 | $34.08 | 400 |
| 2025-08-12 | 33.56 | $33.91 | 300 |
| 2025-08-11 | 33.52 | $33.65 | 400 |
| 2025-08-08 | 33.50 | $33.73 | 131 |
| 2025-08-07 | 33.46 | $33.61 | 5900 |
| 2025-08-06 | 33.44 | $33.59 | 1572 |
| 2025-08-05 | 33.42 | $33.47 | 1600 |
| 2025-08-04 | 33.41 | $33.49 | 132 |
| 2025-08-01 | 33.40 | $33.21 | 300 |
| 2025-07-31 | 33.41 | $33.37 | 300 |
| 2025-07-30 | 33.40 | $33.48 | 207 |
| 2025-07-29 | 33.39 | $33.56 | 1400 |
| 2025-07-28 | 33.37 | $33.52 | 1585 |
| 2025-07-25 | 33.35 | $33.64 | 1600 |
| 2025-07-24 | 33.31 | $33.59 | 1122 |
| 2025-07-23 | 33.28 | $33.60 | 2500 |
| 2025-07-22 | 33.25 | $33.41 | 604 |
| 2025-07-21 | 33.23 | $33.35 | 300 |
| 2025-07-18 | 33.21 | $33.26 | 300 |
| 2025-07-17 | 33.19 | $33.27 | 200 |
| 2025-07-16 | 33.18 | $33.13 | 616 |
| 2025-07-15 | 33.17 | $33.06 | 1122 |
| 2025-07-14 | 33.17 | $33.19 | 126 |
| 2025-07-11 | 33.15 | $33.16 | 1900 |
| 2025-07-10 | 33.14 | $33.32 | 100 |
| 2025-07-09 | 33.11 | $33.29 | 319 |
| 2025-07-08 | 33.07 | $33.12 | 2000 |
| 2025-07-07 | 33.05 | $33.08 | 2400 |
| 2025-07-03 | 33.04 | $33.32 | 200 |
| 2025-07-02 | 32.99 | $33.23 | 100 |
| 2025-07-01 | 32.95 | $33.41 | 100 |
| 2025-06-30 | 32.89 | $33.44 | 109 |
| 2025-06-27 | 32.82 | $33.29 | 9700 |
| 2025-06-26 | 32.76 | $33.23 | 200 |
| 2025-06-25 | 32.70 | $33.01 | 100 |
| 2025-06-24 | 32.66 | $33.05 | 340 |
| 2025-06-23 | 32.61 | $32.73 | 2000 |
| 2025-06-20 | 32.59 | $32.52 | 100 |
| 2025-06-18 | 32.58 | $32.60 | 400 |
| 2025-06-17 | 32.56 | $32.58 | 200 |
| 2025-06-16 | 32.55 | $32.73 | 700 |
| 2025-06-13 | 32.52 | $32.56 | 5030 |
| 2025-06-12 | 32.50 | $32.88 | 2523 |
| 2025-06-11 | 32.45 | $32.75 | 100 |
| 2025-06-10 | 32.41 | $32.75 | 400 |
| 2025-06-09 | 32.37 | $32.65 | 614 |
| 2025-06-06 | 32.33 | $32.61 | 100 |
| 2025-06-05 | 32.28 | $32.49 | 400 |
| 2025-06-04 | 32.25 | $32.58 | 100 |
| 2025-06-03 | 32.20 | $32.44 | 100 |
| 2025-06-02 | 32.16 | $32.36 | 5700 |
| 2025-05-30 | 32.12 | $32.31 | 2034 |
| 2025-05-29 | 32.08 | $32.32 | 2012 |
| 2025-05-28 | 32.04 | $32.18 | 500 |
| 2025-05-27 | 32.01 | $32.34 | 2018 |
| 2025-05-23 | 31.95 | $31.95 | 341 |
| 2025-05-22 | 31.93 | $32.01 | 700 |
| 2025-05-21 | 31.90 | $32.00 | 6900 |
| 2025-05-20 | 31.86 | $32.34 | 143 |
| 2025-05-19 | 31.78 | $32.38 | 6700 |
| 2025-05-16 | 31.68 | $32.32 | 235 |
| 2025-05-15 | 31.58 | $32.20 | 10345 |
| 2025-05-14 | 31.48 | $32.04 | 1241 |
| 2025-05-13 | 31.39 | $32.09 | 5100 |
| 2025-05-12 | 31.28 | $31.98 | 7029 |
| 2025-05-09 | 31.18 | $31.51 | 100 |
| 2025-05-08 | 31.11 | $31.49 | 923 |
| 2025-05-07 | 31.04 | $31.45 | 800 |
| 2025-05-06 | 30.97 | $31.43 | 100 |
| 2025-05-05 | 30.88 | $31.50 | 6800 |
| 2025-05-02 | 30.78 | $31.57 | 2515 |
| 2025-05-01 | 30.67 | $31.31 | 224 |
| 2025-04-30 | 30.58 | $31.30 | 100 |
| 2025-04-29 | 30.49 | $31.27 | 100 |
| 2025-04-28 | 30.41 | $31.12 | 7244 |
| 2025-04-25 | 30.34 | $31.06 | 1319 |
| 2025-04-24 | 30.28 | $30.92 | 600 |
| 2025-04-23 | 30.24 | $30.55 | 15100 |
| 2025-04-22 | 30.24 | $30.27 | 200 |
| 2025-04-21 | 30.27 | $29.82 | 8900 |
| 2025-04-17 | 30.35 | $30.24 | 1700 |
| 2025-04-16 | 30.40 | $30.19 | 4728 |
| 2025-04-15 | 30.46 | $30.44 | 2722 |
| 2025-04-14 | 30.50 | $30.41 | 16800 |
| 2025-04-11 | 30.55 | $30.15 | 709 |
| 2025-04-10 | 30.63 | $29.78 | 12400 |
| 2025-04-09 | 30.76 | $30.40 | 14600 |
| 2025-04-08 | 30.82 | $28.94 | 15710 |
| 2025-04-07 | 31.04 | $29.31 | 10700 |
| 2025-04-04 | 31.23 | $29.60 | 7900 |
| 2025-04-03 | 31.41 | $30.69 | 12373 |
| 2025-04-02 | 31.48 | $31.39 | 502 |
| 2025-04-01 | 31.50 | $31.41 | 1936 |
| 2025-03-31 | 31.51 | $31.32 | 1434 |
| 2025-03-28 | 31.53 | $31.28 | 1400 |
| 2025-03-27 | 31.56 | $31.50 | 7537 |
| 2025-03-26 | 31.57 | $31.58 | 1247 |
| 2025-03-25 | 31.58 | $31.82 | 1500 |
| 2025-03-24 | 31.56 | $31.73 | 9911 |
| 2025-03-21 | 31.56 | $31.55 | 1000 |
| 2025-03-20 | 31.57 | $31.60 | 128 |
| 2025-03-19 | 31.59 | $31.65 | 2500 |
| 2025-03-18 | 31.60 | $31.49 | 600 |
| 2025-03-17 | 31.63 | $31.62 | 2211 |
| 2025-03-14 | 31.66 | $31.43 | 500 |
| 2025-03-13 | 31.70 | $31.05 | 1100 |
| 2025-03-12 | 31.79 | $31.26 | 917 |
| 2025-03-11 | 31.86 | $31.21 | 1946 |
| 2025-03-10 | 31.94 | $31.34 | 1300 |
| 2025-03-07 | 32.01 | $31.78 | 4500 |
| 2025-03-06 | 32.05 | $31.66 | 10049 |
| 2025-03-05 | 32.09 | $31.97 | 2300 |
| 2025-03-04 | 32.11 | $31.73 | 1131 |
| 2025-03-03 | 32.15 | $31.92 | 65500 |
| 2025-02-28 | 32.17 | $32.11 | 8800 |
| 2025-02-27 | 32.17 | $31.87 | 1300 |
| 2025-02-26 | 32.20 | $32.18 | 500 |
| 2025-02-25 | 32.20 | $32.12 | 704 |
| 2025-02-24 | 32.20 | $32.06 | 5300 |
| 2025-02-21 | 32.21 | $32.17 | 228 |
| 2025-02-20 | 32.20 | $32.39 | 2100 |
| 2025-02-19 | 32.18 | $32.41 | 3115 |
| 2025-02-18 | 32.15 | $32.39 | 300 |
| 2025-02-14 | 32.11 | $32.39 | 7600 |
| 2025-02-13 | 32.08 | $32.33 | 4400 |
| 2025-02-12 | 32.04 | $32.04 | 11709 |
| 2025-02-11 | 32.03 | $32.11 | 5106 |
| 2025-02-10 | 32.01 | $32.14 | 300 |
| 2025-02-07 | 31.98 | $32.02 | 200 |
| 2025-02-06 | 31.96 | $32.21 | 701 |
| 2025-02-05 | 31.92 | $32.18 | 4000 |
| 2025-02-04 | 31.87 | $32.01 | 1100 |
| 2025-02-03 | 31.84 | $31.82 | 13829 |
| 2025-01-31 | 31.83 | $31.99 | 1240 |
| 2025-01-30 | 31.79 | $32.15 | 105 |
| 2025-01-29 | 31.74 | $31.99 | 8927 |
| 2025-01-28 | 31.70 | $32.03 | 25338 |
| 2025-01-27 | 31.66 | $31.91 | 12811 |
| 2025-01-24 | 31.62 | $32.10 | 648 |
| 2025-01-23 | 31.57 | $32.06 | 5900 |
| 2025-01-22 | 31.51 | $32.01 | 1422 |
| 2025-01-21 | 31.46 | $31.98 | 6800 |
| 2025-01-17 | 31.41 | $31.71 | 1546 |
| 2025-01-16 | 31.39 | $31.56 | 10839 |
| 2025-01-15 | 31.38 | $31.54 | 12309 |
| 2025-01-14 | 31.38 | $31.10 | 1700 |
| 2025-01-13 | 31.43 | $31.03 | 2300 |
| 2025-01-10 | 31.49 | $31.02 | 14900 |
| 2025-01-08 | 31.56 | $31.40 | 3102 |
| 2025-01-07 | 31.60 | $31.36 | 3527 |
| 2025-01-06 | 31.65 | $31.56 | 6833 |
| 2025-01-03 | 31.69 | $31.49 | 5803 |
| 2025-01-02 | 31.73 | $31.30 | 5824 |
| 2024-12-31 | 31.80 | $31.36 | 2800 |
| 2024-12-30 | 31.87 | $31.42 | 2400 |
| 2024-12-27 | 31.94 | $31.52 | 24138 |
| 2024-12-26 | 32.00 | $31.74 | 2520 |
| 2024-12-24 | 32.04 | $31.72 | 6600 |
| 2024-12-23 | 32.09 | $31.54 | 14800 |
| 2024-12-20 | 32.16 | $31.47 | 15000 |
| 2024-12-19 | 32.23 | $31.51 | 2423 |
| 2024-12-18 | 32.31 | $31.61 | 4700 |
| 2024-12-17 | 32.37 | $32.20 | 2100 |
| 2024-12-16 | 32.38 | $32.29 | 9713 |
| 2024-12-13 | 32.37 | $32.29 | 4910 |
| 2024-12-12 | 32.36 | $32.34 | 512 |
| 2024-12-11 | 32.35 | $32.51 | 6932 |
| 2024-12-10 | 32.31 | $32.41 | 5400 |
| 2024-12-09 | 32.29 | $32.56 | 5316 |
| 2024-12-06 | 32.25 | $32.64 | 3028 |
| 2024-12-05 | 32.20 | $32.59 | 4900 |
| 2024-12-04 | 32.15 | $32.57 | 100 |
| 2024-12-03 | 32.10 | $32.42 | 100 |
| 2024-12-02 | 32.05 | $32.42 | 10231 |
| 2024-11-29 | 32.01 | $32.37 | 645 |
| 2024-11-27 | 31.96 | $32.20 | 200 |
| 2024-11-26 | 31.93 | $32.20 | 217 |
| 2024-11-25 | 31.90 | $32.19 | 2829 |
| 2024-11-22 | 31.86 | $32.00 | 600 |
| 2024-11-21 | 31.84 | $31.89 | 7800 |
| 2024-11-20 | 31.84 | $31.79 | 535 |
| 2024-11-19 | 31.84 | $31.81 | 449 |
| 2024-11-18 | 31.84 | $31.74 | 2600 |
| 2024-11-15 | 31.84 | $31.65 | 2613 |
| 2024-11-14 | 31.86 | $31.80 | 4400 |
| 2024-11-13 | 31.87 | $31.92 | 500 |
| 2024-11-12 | 31.86 | $31.97 | 6800 |
| 2024-11-11 | 31.85 | $32.19 | 3600 |
| 2024-11-08 | 31.82 | $32.17 | 122 |
| 2024-11-07 | 31.79 | $32.19 | 12500 |
| 2024-11-06 | 31.76 | $31.92 | 28721 |
| 2024-11-05 | 31.75 | $31.74 | 142 |
| 2024-11-04 | 31.76 | $31.50 | 536 |
| 2024-11-01 | 31.80 | $31.46 | 10345 |
| 2024-10-31 | 31.84 | $31.43 | 7203 |
| 2024-10-30 | 31.89 | $31.70 | 300 |
| 2024-10-29 | 31.91 | $31.81 | 105 |
| 2024-10-28 | 31.93 | $31.82 | 1300 |
| 2024-10-25 | 31.94 | $31.72 | 1200 |
| 2024-10-24 | 31.97 | $31.78 | 1000 |
| 2024-10-23 | 32.00 | $31.69 | 700 |
| 2024-10-22 | 32.04 | $31.91 | 2000 |
| 2024-10-21 | 32.05 | $31.94 | 1617 |
| 2024-10-18 | 32.07 | $32.15 | 100 |
| 2024-10-17 | 32.07 | $32.04 | 1200 |
| 2024-10-16 | 32.07 | $32.12 | 200 |
| 2024-10-15 | 32.07 | $32.01 | 1009 |
| 2024-10-14 | 32.08 | $32.19 | 115 |
| 2024-10-11 | 32.07 | $32.08 | 400 |
| 2024-10-10 | 32.07 | $31.93 | 300 |
| 2024-10-09 | 32.08 | $31.99 | 100 |
| 2024-10-08 | 32.08 | $31.92 | 200 |
| 2024-10-07 | 32.09 | $31.82 | 3240 |
| 2024-10-04 | 32.11 | $32.01 | 340 |
| 2024-10-03 | 32.10 | $31.92 | 1100 |
| 2024-10-02 | 32.10 | $32.08 | 900 |
| 2024-10-01 | 32.08 | $32.23 | 435 |
| 2024-09-30 | 32.04 | $32.35 | 200 |
| 2024-09-27 | 31.99 | $32.36 | 100 |
| 2024-09-26 | 31.93 | $32.38 | 2429 |
| 2024-09-25 | 31.87 | $32.16 | 200 |
| 2024-09-24 | 31.83 | $32.29 | 424 |
| 2024-09-23 | 31.77 | $32.16 | 800 |
| 2024-09-20 | 31.72 | $32.10 | 800 |
| 2024-09-19 | 31.67 | $32.19 | 2140 |
| 2024-09-18 | 31.62 | $31.83 | 527 |
| 2024-09-17 | 31.59 | $31.90 | 4236 |
| 2024-09-16 | 31.56 | $31.94 | 115 |
| 2024-09-13 | 31.52 | $31.83 | 1300 |
| 2024-09-12 | 31.49 | $31.68 | 300 |
| 2024-09-11 | 31.47 | $31.55 | 106 |
| 2024-09-10 | 31.46 | $31.38 | 100 |
| 2024-09-09 | 31.46 | $31.33 | 9016 |
| 2024-09-06 | 31.46 | $31.07 | 4100 |
| 2024-09-05 | 31.48 | $31.37 | 200 |
| 2024-09-04 | 31.47 | $31.39 | 334 |
| 2024-09-03 | 31.45 | $31.37 | 1200 |
| 2024-08-30 | 31.43 | $31.72 | 3009 |
| 2024-08-29 | 31.37 | $31.61 | 5231 |
| 2024-08-28 | 31.31 | $31.62 | 2735 |
| 2024-08-27 | 31.26 | $31.72 | 100 |
| 2024-08-26 | 31.19 | $31.68 | 108 |
| 2024-08-23 | 31.11 | $31.78 | 1900 |
| 2024-08-22 | 31.03 | $31.43 | 108 |
| 2024-08-21 | 30.97 | $31.66 | 100 |
| 2024-08-20 | 30.89 | $31.52 | 2910 |
| 2024-08-19 | 30.81 | $31.53 | 500 |
| 2024-08-16 | 30.74 | $31.32 | 1531 |
| 2024-08-15 | 30.68 | $31.21 | 1717 |
| 2024-08-14 | 30.63 | $30.96 | 213 |
| 2024-08-13 | 30.60 | $30.92 | 100 |
| 2024-08-12 | 30.58 | $30.56 | 112 |
| 2024-08-09 | 30.60 | $30.56 | 700 |
| 2024-08-08 | 30.63 | $30.42 | 100 |
| 2024-08-07 | 30.67 | $30.07 | 244 |
| 2024-08-06 | 30.75 | $30.17 | 540 |
| 2024-08-05 | 30.82 | $30.14 | 400 |
| 2024-08-02 | 30.90 | $30.63 | 6502 |
| 2024-08-01 | 30.93 | $30.85 | 1700 |
| 2024-07-31 | 30.94 | $31.15 | 500 |
| 2024-07-30 | 30.92 | $30.78 | 100 |
| 2024-07-29 | 30.94 | $30.82 | 1328 |
| 2024-07-26 | 30.95 | $30.79 | 700 |
| 2024-07-25 | 30.96 | $30.54 | 403 |
| 2024-07-24 | 31.00 | $30.57 | 420 |
| 2024-07-23 | 31.04 | $30.98 | 935 |
| 2024-07-22 | 31.04 | $31.04 | 100 |
| 2024-07-19 | 31.02 | $30.86 | 3100 |
| 2024-07-18 | 31.03 | $31.02 | 5826 |
| 2024-07-17 | 31.02 | $31.21 | 2432 |
| 2024-07-16 | 30.99 | $31.46 | 4325 |
| 2024-07-15 | 30.94 | $31.24 | 2800 |
| 2024-07-12 | 30.90 | $31.30 | 148 |
| 2024-07-11 | 30.85 | $31.16 | 3407 |
| 2024-07-10 | 30.81 | $31.13 | 147 |
| 2024-07-09 | 30.78 | $30.91 | 900 |
| 2024-07-08 | 30.76 | $30.92 | 1315 |
| 2024-07-05 | 30.74 | $30.89 | 3000 |
| 2024-07-03 | 30.72 | $30.76 | 100 |
| 2024-07-02 | 30.71 | $30.55 | 100 |
| 2024-07-01 | 30.72 | $30.67 | 100 |
| 2024-06-28 | 30.71 | $30.72 | 115 |
| 2024-06-27 | 30.70 | $30.77 | 100 |
| 2024-06-26 | 30.68 | $30.74 | 237 |
| 2024-06-25 | 30.66 | $30.81 | 100 |
| 2024-06-24 | 30.64 | $30.78 | 100 |
| 2024-06-21 | 30.61 | $30.76 | 100 |
| 2024-06-20 | 30.58 | $30.81 | 325 |
| 2024-06-18 | 30.55 | $30.88 | 603 |
| 2024-06-17 | 30.51 | $30.76 | 2600 |
| 2024-06-14 | 30.48 | $30.66 | 100 |
| 2024-06-13 | 30.45 | $30.74 | 3445 |
| 2024-06-12 | 30.42 | $30.74 | 1800 |
| 2024-06-11 | 30.39 | $30.46 | 100 |
| 2024-06-10 | 30.38 | $30.44 | 2022 |
| 2024-06-07 | 30.37 | $30.40 | 2500 |
| 2024-06-06 | 30.36 | $30.61 | 100 |
| 2024-06-05 | 30.34 | $30.60 | 243 |
| 2024-06-04 | 30.30 | $30.36 | 221 |
| 2024-06-03 | 30.29 | $30.33 | 548 |
| 2024-05-31 | 30.29 | $30.23 | 308 |
| 2024-05-30 | 30.28 | $30.11 | 1028 |
| 2024-05-29 | 30.29 | $30.08 | 400 |
| 2024-05-28 | 30.29 | $30.30 | 700 |
| 2024-05-24 | 30.27 | $30.39 | 1500 |
| 2024-05-23 | 30.23 | $30.23 | 933 |
| 2024-05-22 | 30.21 | $30.39 | 200 |
| 2024-05-21 | 30.16 | $30.51 | 200 |
| 2024-05-20 | 30.10 | $30.48 | 500 |
| 2024-05-17 | 30.04 | $30.48 | 3507 |
| 2024-05-16 | 29.97 | $30.50 | 200 |
| 2024-05-15 | 29.89 | $30.54 | 3800 |
| 2024-05-14 | 29.80 | $30.28 | 100 |
| 2024-05-13 | 29.72 | $30.13 | 318 |
| 2024-05-10 | 29.66 | $30.12 | 900 |
| 2024-05-09 | 29.60 | $30.11 | 100 |
| 2024-05-08 | 29.54 | $29.97 | 900 |
| 2024-05-07 | 29.48 | $30.00 | 230 |
| 2024-05-06 | 29.43 | $29.94 | 504 |
| 2024-05-03 | 29.38 | $29.78 | 100 |
| 2024-05-02 | 29.35 | $29.50 | 140 |
| 2024-05-01 | 29.34 | $29.26 | 200 |
| 2024-04-30 | 29.37 | $29.26 | 249 |
| 2024-04-29 | 29.39 | $29.57 | 100 |
| 2024-04-26 | 29.39 | $29.46 | 4416 |
| 2024-04-25 | 29.41 | $29.26 | 1016 |
| 2024-04-24 | 29.45 | $29.37 | 100 |
| 2024-04-23 | 29.48 | $29.39 | 800 |
| 2024-04-22 | 29.51 | $29.15 | 1626 |
| 2024-04-19 | 29.58 | $28.97 | 1200 |
| 2024-04-18 | 29.66 | $29.06 | 700 |
| 2024-04-17 | 29.74 | $29.13 | 340 |
| 2024-04-16 | 29.83 | $29.15 | 3142 |
| 2024-04-15 | 29.91 | $29.27 | 1000 |
| 2024-04-12 | 29.98 | $29.51 | 400 |
| 2024-04-11 | 30.03 | $29.81 | 1310 |
| 2024-04-10 | 30.06 | $29.71 | 300 |
| 2024-04-09 | 30.10 | $30.04 | 103 |
| 2024-04-08 | 30.10 | $29.98 | 600 |
| 2024-04-05 | 30.11 | $29.96 | 200 |
| 2024-04-04 | 30.13 | $29.87 | 210 |
| 2024-04-03 | 30.15 | $30.02 | 100 |
| 2024-04-02 | 30.16 | $29.96 | 2700 |
| 2024-04-01 | 30.17 | $30.25 | 400 |
| 2024-03-28 | 30.15 | $30.39 | 435 |
| 2024-03-27 | 30.12 | $30.38 | 144 |
| 2024-03-26 | 30.08 | $30.21 | 100 |
| 2024-03-25 | 30.06 | $30.21 | 340 |
| 2024-03-22 | 30.04 | $30.29 | 2705 |
| 2024-03-21 | 30.00 | $30.30 | 2700 |
| 2024-03-20 | 29.96 | $30.21 | 902 |
| 2024-03-19 | 29.92 | $30.01 | 100 |
| 2024-03-18 | 29.90 | $29.90 | 6844 |
| 2024-03-15 | 29.89 | $29.83 | 830 |
| 2024-03-14 | 29.88 | $29.92 | 1200 |
| 2024-03-13 | 29.87 | $30.10 | 231 |
| 2024-03-12 | 29.82 | $30.15 | 100 |
| 2024-03-11 | 29.78 | $29.98 | 1200 |
| 2024-03-08 | 29.74 | $30.05 | 100 |
| 2024-03-07 | 29.70 | $30.13 | 2900 |
| 2024-03-06 | 29.64 | $29.91 | 501 |
| 2024-03-05 | 29.60 | $29.75 | 100 |
| 2024-03-04 | 29.57 | $29.85 | 135 |
| 2024-03-01 | 29.54 | $29.91 | 100 |
| 2024-02-29 | 29.49 | $29.71 | 116 |
| 2024-02-28 | 29.46 | $29.59 | 400 |
| 2024-02-27 | 29.44 | $29.63 | 7321 |
| 2024-02-26 | 29.41 | $29.62 | 200 |
| 2024-02-23 | 29.38 | $29.69 | 200 |
| 2024-02-22 | 29.34 | $29.63 | 1831 |
| 2024-02-21 | 29.31 | $29.32 | 100 |
| 2024-02-20 | 29.30 | $29.32 | 2230 |
| 2024-02-16 | 29.29 | $29.38 | 435 |
| 2024-02-15 | 29.27 | $29.47 | 1046 |
| 2024-02-14 | 29.24 | $29.30 | 207 |
| 2024-02-13 | 29.23 | $29.05 | 100 |
| 2024-02-12 | 29.23 | $29.46 | 103 |
| 2024-02-09 | 29.20 | $29.43 | 1130 |
| 2024-02-08 | 29.16 | $29.33 | 249 |
| 2024-02-07 | 29.13 | $29.34 | 349 |
| 2024-02-06 | 29.10 | $29.28 | 133 |
| 2024-02-05 | 29.07 | $29.15 | 107 |
| 2024-02-02 | 29.05 | $29.31 | 100 |
| 2024-02-01 | 29.02 | $29.31 | 300 |
| 2024-01-31 | 28.98 | $29.06 | 200 |
| 2024-01-30 | 28.96 | $29.24 | 100 |
| 2024-01-29 | 28.92 | $29.26 | 900 |
| 2024-01-26 | 28.89 | $29.10 | 1435 |
| 2024-01-25 | 28.86 | $29.09 | 1700 |
| 2024-01-24 | 28.84 | $28.97 | 100 |
| 2024-01-23 | 28.83 | $28.96 | 100 |
| 2024-01-22 | 28.82 | $28.95 | 100 |
| 2024-01-19 | 28.82 | $28.87 | 748 |
| 2024-01-18 | 28.82 | $28.71 | 100 |
| 2024-01-17 | 28.83 | $28.56 | 11600 |
| 2024-01-16 | 28.87 | $28.73 | 538 |
| 2024-01-12 | 28.89 | $28.97 | 100 |
| 2024-01-11 | 28.88 | $28.91 | 1549 |
| 2024-01-10 | 28.88 | $28.85 | 123 |
| 2024-01-09 | 28.88 | $28.79 | 317 |
| 2024-01-08 | 28.89 | $28.88 | 2000 |
| 2024-01-05 | 28.88 | $28.62 | 3400 |
| 2024-01-04 | 28.89 | $28.62 | 510 |
| 2024-01-03 | 28.91 | $28.70 | 5200 |
| 2024-01-02 | 28.91 | $28.85 | 8500 |
| 2023-12-29 | 28.90 | $29.06 | 1207 |
| 2023-12-28 | 28.86 | $29.13 | 2700 |
| 2023-12-27 | 28.81 | $29.17 | 400 |
| 2023-12-26 | 28.74 | $29.02 | 412 |
| 2023-12-22 | 28.69 | $28.91 | 921 |
| 2023-12-21 | 28.65 | $29.12 | 2222 |
| 2023-12-20 | 28.57 | $28.91 | 1600 |
| 2023-12-19 | 28.52 | $29.10 | 907 |
| 2023-12-18 | 28.43 | $28.96 | 3800 |
| 2023-12-15 | 28.36 | $28.93 | 100 |
| 2023-12-14 | 28.28 | $29.00 | 7700 |
| 2023-12-13 | 28.19 | $28.78 | 2411 |
| 2023-12-12 | 28.11 | $28.39 | 3034 |
| 2023-12-11 | 28.07 | $28.32 | 2800 |
| 2023-12-08 | 28.02 | $28.27 | 6500 |
| 2023-12-07 | 27.97 | $28.26 | 3549 |
| 2023-12-06 | 27.92 | $28.17 | 2730 |
| 2023-12-05 | 27.87 | $28.13 | 9911 |
| 2023-12-04 | 27.82 | $28.13 | 1013 |
| 2023-12-01 | 27.77 | $28.25 | 1303 |
| 2023-11-30 | 27.69 | $28.02 | 227 |
| 2023-11-29 | 27.63 | $28.02 | 600 |
| 2023-11-28 | 27.56 | $27.96 | 3200 |
| 2023-11-27 | 27.49 | $27.87 | 3511 |
| 2023-11-24 | 27.41 | $27.84 | 1200 |
| 2023-11-22 | 27.33 | $27.85 | 10038 |
| 2023-11-21 | 27.24 | $27.78 | — |
| 2023-11-20 | 27.15 | $27.82 | 100 |
| 2023-11-17 | 27.05 | $27.69 | 136 |
| 2023-11-16 | 26.95 | $27.59 | 27200 |
| 2023-11-15 | 26.86 | $27.55 | 5833 |
| 2023-11-14 | 26.77 | $27.57 | 100 |
| 2023-11-13 | 26.67 | $27.06 | 2000 |
| 2023-11-10 | 26.62 | $27.06 | 100 |
| 2023-11-09 | 26.56 | $26.85 | 132 |
| 2023-11-08 | 26.53 | $27.05 | 1800 |
| 2023-11-07 | 26.47 | $27.02 | 100 |
| 2023-11-06 | 26.42 | $26.95 | 2911 |
| 2023-11-03 | 26.38 | $27.01 | 1835 |
| 2023-11-02 | 26.33 | $26.75 | 1500 |
| 2023-11-01 | 26.30 | $26.38 | 700 |
| 2023-10-31 | 26.30 | $26.12 | 800 |
| 2023-10-30 | 26.34 | $26.05 | 403 |
| 2023-10-27 | 26.38 | $25.88 | 500 |
| 2023-10-26 | 26.44 | $25.96 | 6000 |
| 2023-10-25 | 26.50 | $26.02 | 100 |
| 2023-10-24 | 26.56 | $26.32 | 346 |
| 2023-10-23 | 26.59 | $26.16 | 3640 |
| 2023-10-20 | 26.64 | $26.15 | 2410 |
| 2023-10-19 | 26.70 | $26.31 | 1317 |
| 2023-10-18 | 26.75 | $26.50 | 113 |
| 2023-10-17 | 26.78 | $26.80 | 309 |
| 2023-10-16 | 26.79 | $26.88 | 30145 |
| 2023-10-13 | 26.79 | $26.75 | 6030 |
| 2023-10-12 | 26.81 | $26.81 | 700 |
| 2023-10-11 | 26.83 | $27.04 | 633 |
| 2023-10-10 | 26.83 | $26.92 | 1800 |
| 2023-10-09 | 26.85 | $26.78 | 324 |
| 2023-10-06 | 26.88 | $26.63 | 211 |
| 2023-10-05 | 26.93 | $26.46 | 1128 |
| 2023-10-04 | 27.01 | $26.45 | 300 |
| 2023-10-03 | 27.09 | $26.28 | 3100 |
| 2023-10-02 | 27.19 | $26.73 | 200 |
| 2023-09-29 | 27.26 | $26.89 | 128 |
| 2023-09-28 | 27.32 | $26.94 | 600 |
| 2023-09-27 | 27.38 | $26.80 | 2846 |
| 2023-09-26 | 27.46 | $26.84 | 441 |
| 2023-09-25 | 27.53 | $27.08 | 8211 |
| 2023-09-22 | 27.59 | $27.15 | 5246 |
| 2023-09-21 | 27.64 | $27.12 | 100 |
| 2023-09-20 | 27.69 | $27.47 | 334 |
| 2023-09-19 | 27.72 | $27.59 | 1725 |
| 2023-09-18 | 27.73 | $27.65 | 4100 |
| 2023-09-15 | 27.73 | $27.66 | 6445 |
| 2023-09-14 | 27.73 | $27.83 | 100 |
| 2023-09-13 | 27.71 | $27.69 | 100 |
| 2023-09-12 | 27.71 | $27.69 | 100 |
| 2023-09-11 | 27.70 | $27.76 | 100 |
| 2023-09-08 | 27.69 | $27.65 | 541 |
| 2023-09-07 | 27.69 | $27.63 | 100 |
| 2023-09-06 | 27.70 | $27.67 | 142 |
| 2023-09-05 | 27.70 | $27.78 | 111 |
| 2023-09-01 | 27.69 | $27.96 | 100 |
| 2023-08-31 | 27.67 | $27.97 | 100 |
| 2023-08-30 | 27.64 | $27.98 | 100 |
| 2023-08-29 | 27.62 | $27.96 | 400 |
| 2023-08-28 | 27.60 | $27.66 | 105 |
| 2023-08-25 | 27.61 | $27.50 | 103 |
| 2023-08-24 | 27.64 | $27.41 | 101 |
| 2023-08-23 | 27.68 | $27.63 | 935 |
| 2023-08-22 | 27.71 | $27.35 | 310 |
| 2023-08-21 | 27.77 | $27.37 | 500 |
| 2023-08-18 | 27.83 | $27.33 | 731 |
| 2023-08-17 | 27.90 | $27.33 | 900 |
| 2023-08-16 | 27.98 | $27.46 | 115 |
| 2023-08-15 | 28.04 | $27.63 | 1400 |
| 2023-08-14 | 28.10 | $27.84 | 332 |
| 2023-08-11 | 28.13 | $27.82 | 105 |
| 2023-08-10 | 28.17 | $27.93 | 128 |
| 2023-08-09 | 28.21 | $27.97 | 917 |
| 2023-08-08 | 28.24 | $28.04 | 200 |
| 2023-08-07 | 28.26 | $28.10 | 106 |
| 2023-08-04 | 28.27 | $27.99 | 6906 |
| 2023-08-03 | 28.29 | $27.96 | 7800 |
| 2023-08-02 | 28.32 | $28.05 | 100 |
| 2023-08-01 | 28.33 | $28.36 | 100 |
| 2023-07-31 | 28.31 | $28.51 | 100 |
| 2023-07-28 | 28.28 | $28.49 | 200 |
| 2023-07-27 | 28.24 | $28.26 | 703 |
| 2023-07-26 | 28.23 | $28.46 | 100 |
| 2023-07-25 | 28.19 | $28.41 | 100 |
| 2023-07-24 | 28.16 | $28.36 | 100 |
| 2023-07-21 | 28.12 | $28.33 | 300 |
| 2023-07-20 | 28.09 | $28.29 | 7600 |
| 2023-07-19 | 28.06 | $28.50 | 200 |
| 2023-07-18 | 28.01 | $28.43 | 102 |
| 2023-07-17 | 27.96 | $28.30 | 9800 |
| 2023-07-14 | 27.93 | $28.23 | 800 |
| 2023-07-13 | 27.90 | $28.35 | 1719 |
| 2023-07-12 | 27.86 | $28.08 | 900 |
| 2023-07-11 | 27.84 | $27.80 | 300 |
| 2023-07-10 | 27.85 | $27.64 | 318 |
| 2023-07-07 | 27.87 | $27.57 | 517 |
| 2023-07-06 | 27.90 | $27.52 | 149 |
| 2023-07-05 | 27.94 | $27.79 | 600 |
| 2023-07-03 | 27.95 | $28.15 | 946 |
| 2023-06-30 | 27.92 | $28.12 | 102 |
| 2023-06-29 | 27.89 | $27.89 | 101 |
| 2023-06-28 | 27.88 | $27.94 | 800 |
| 2023-06-27 | 27.87 | $27.90 | 127 |
| 2023-06-26 | 27.85 | $27.74 | 108 |
| 2023-06-23 | 27.84 | $27.76 | 109 |
| 2023-06-22 | 27.83 | $27.90 | 102 |
| 2023-06-21 | 27.81 | $27.96 | 102 |
| 2023-06-20 | 27.77 | $28.04 | 503 |
| 2023-06-16 | 27.73 | $28.14 | 907 |
| 2023-06-15 | 27.67 | $28.22 | 8500 |
| 2023-06-14 | 27.60 | $27.97 | 200 |
| 2023-06-13 | 27.55 | $27.93 | 1000 |
| 2023-06-12 | 27.50 | $27.85 | 939 |
| 2023-06-09 | 27.46 | $27.70 | 100 |
| 2023-06-08 | 27.42 | $27.72 | 500 |
| 2023-06-07 | 27.39 | $27.56 | 110 |
| 2023-06-06 | 27.37 | $27.71 | 500 |
| 2023-06-05 | 27.33 | $27.57 | 828 |
| 2023-06-02 | 27.31 | $27.65 | 1300 |
| 2023-06-01 | 27.28 | $27.42 | 100 |
| 2023-05-31 | 27.26 | $27.19 | 300 |
| 2023-05-30 | 27.27 | $27.27 | 1207 |
| 2023-05-26 | 27.28 | $27.26 | 334 |
| 2023-05-25 | 27.28 | $27.04 | 102 |
| 2023-05-24 | 27.31 | $27.02 | 215 |
| 2023-05-23 | 27.34 | $27.20 | 1623 |
| 2023-05-22 | 27.35 | $27.40 | 53447 |
| 2023-05-19 | 27.34 | $27.38 | 3 |
| 2023-05-18 | 27.34 | $27.41 | 100 |
| 2023-05-17 | 27.33 | $27.36 | 600 |
| 2023-05-16 | 27.33 | $27.23 | 2600 |
| 2023-05-15 | 27.34 | $27.37 | 700 |
| 2023-05-12 | 27.33 | $27.30 | 13500 |
| 2023-05-11 | 27.34 | $27.39 | 100 |
| 2023-05-10 | 27.33 | $27.41 | 100 |
| 2023-05-09 | 27.32 | $27.30 | 100 |
| 2023-05-08 | 27.33 | $27.38 | 331 |
| 2023-05-05 | 27.32 | $27.43 | 100 |
| 2023-05-04 | 27.31 | $27.19 | 13407 |
| 2023-05-03 | 27.32 | $27.28 | 100 |
| 2023-05-02 | 27.33 | $27.28 | 200 |
| 2023-05-01 | 27.33 | $27.37 | 100 |
| 2023-04-28 | 27.33 | $27.49 | 1208 |
| 2023-04-27 | 27.31 | $27.33 | 203 |
| 2023-04-26 | 27.31 | $27.11 | 100 |
| 2023-04-25 | 27.33 | $27.18 | 900 |
| 2023-04-24 | 27.34 | $27.39 | 400 |
| 2023-04-21 | 27.32 | $27.34 | 827 |
| 2023-04-20 | 27.31 | $27.33 | 703 |
| 2023-04-19 | 27.29 | $27.36 | 100 |
| 2023-04-18 | 27.27 | $27.41 | 100 |
| 2023-04-17 | 27.25 | $27.38 | 1042 |
| 2023-04-14 | 27.22 | $27.38 | 200 |
| 2023-04-13 | 27.18 | $27.48 | 204 |
| 2023-04-12 | 27.13 | $27.26 | 100 |
| 2023-04-11 | 27.10 | $27.29 | 1100 |
| 2023-04-10 | 27.06 | $27.25 | 6142 |
| 2023-04-06 | 27.02 | $27.30 | 527 |
| 2023-04-05 | 26.98 | $27.26 | 403 |
| 2023-04-04 | 26.93 | $27.31 | 200 |
| 2023-04-03 | 26.88 | $27.48 | 400 |
| 2023-03-31 | 26.80 | $27.37 | 100 |
| 2023-03-30 | 26.74 | $27.14 | 100 |
| 2023-03-29 | 26.69 | $26.98 | 3313 |
| 2023-03-28 | 26.66 | $26.78 | 2000 |
| 2023-03-27 | 26.65 | $26.79 | 4820 |
| 2023-03-24 | 26.63 | $26.81 | 100 |
| 2023-03-23 | 26.62 | $26.80 | 200 |
| 2023-03-22 | 26.60 | $26.72 | 115 |
| 2023-03-21 | 26.59 | $26.80 | 127 |
| 2023-03-20 | 26.58 | $26.61 | 711 |
| 2023-03-17 | 26.58 | $26.50 | 1300 |
| 2023-03-16 | 26.60 | $26.60 | 1600 |
| 2023-03-15 | 26.61 | $26.35 | 500 |
| 2023-03-14 | 26.65 | $26.51 | 100 |
| 2023-03-13 | 26.68 | $26.37 | 193 |
| 2023-03-10 | 26.73 | $26.34 | 100 |
| 2023-03-09 | 26.78 | $26.46 | 400 |
| 2023-03-08 | 26.83 | $26.69 | 1913 |
| 2023-03-07 | 26.86 | $26.66 | 224 |
| 2023-03-06 | 26.90 | $26.94 | 200 |
| 2023-03-03 | 26.91 | $26.98 | 139 |
| 2023-03-02 | 26.92 | $26.66 | 134 |
| 2023-03-01 | 26.97 | $26.60 | 1000 |
| 2023-02-28 | 27.03 | $26.66 | 105 |
| 2023-02-27 | 27.08 | $26.71 | 100 |
| 2023-02-24 | 27.14 | $26.60 | 446 |
| 2023-02-23 | 27.20 | $26.88 | 300 |
| 2023-02-22 | 27.25 | $26.73 | 231 |
| 2023-02-21 | 27.31 | $26.76 | 116 |
| 2023-02-17 | 27.37 | $27.16 | 334 |
| 2023-02-16 | 27.39 | $27.17 | 1221 |
| 2023-02-15 | 27.41 | $27.36 | 423 |
| 2023-02-14 | 27.41 | $27.40 | 300 |
| 2023-02-13 | 27.40 | $27.40 | 2400 |
| 2023-02-10 | 27.40 | $27.20 | 100 |
| 2023-02-09 | 27.41 | $27.26 | 539 |
| 2023-02-08 | 27.41 | $27.39 | 1015 |
| 2023-02-07 | 27.40 | $27.54 | 300 |
| 2023-02-06 | 27.37 | $27.36 | 1600 |
| 2023-02-03 | 27.35 | $27.58 | 1700 |
| 2023-02-02 | 27.30 | $27.86 | 13346 |
| 2023-02-01 | 27.22 | $27.69 | 5000 |
| 2023-01-31 | 27.15 | $27.42 | 2000 |
| 2023-01-30 | 27.10 | $27.22 | 19200 |
| 2023-01-27 | 27.06 | $27.45 | 5900 |
| 2023-01-26 | 26.99 | $27.43 | 318 |
| 2023-01-25 | 26.91 | $27.32 | 647 |
| 2023-01-24 | 26.84 | $27.29 | — |
| 2023-01-23 | 26.76 | $27.25 | 8000 |
| 2023-01-20 | 26.69 | $27.10 | 9400 |
| 2023-01-19 | 26.62 | $26.91 | 100 |
| 2023-01-18 | 26.57 | $27.01 | 120 |
| 2023-01-17 | 26.51 | $27.11 | 3232 |
| 2023-01-13 | 26.43 | $27.12 | 10747 |
| 2023-01-12 | 26.36 | $27.08 | 9200 |
| 2023-01-11 | 26.28 | $26.88 | 100 |
| 2023-01-10 | 26.23 | $26.64 | 728 |
| 2023-01-09 | 26.19 | $26.59 | 6200 |
| 2023-01-06 | 26.17 | $26.51 | 4045 |
| 2023-01-05 | 26.15 | $26.04 | 1900 |
| 2023-01-04 | 26.17 | $26.20 | 4900 |
| 2023-01-03 | 26.19 | $25.97 | 6711 |
| 2022-12-30 | 26.23 | $25.92 | 6100 |
| 2022-12-29 | 26.28 | $26.05 | 9928 |
| 2022-12-28 | 26.32 | $25.74 | 13635 |
| 2022-12-27 | 26.40 | $25.94 | 10000 |
| 2022-12-23 | 26.46 | $26.02 | 600 |
| 2022-12-22 | 26.51 | $26.15 | 7100 |
| 2022-12-21 | 26.56 | $26.35 | 100 |
| 2022-12-20 | 26.58 | $26.12 | 2300 |
| 2022-12-19 | 26.63 | $26.17 | 100 |
| 2022-12-16 | 26.67 | $26.35 | 300 |
| 2022-12-15 | 26.70 | $26.50 | 100 |
| 2022-12-14 | 26.71 | $26.91 | 100 |
| 2022-12-13 | 26.68 | $26.95 | 500 |
| 2022-12-12 | 26.64 | $26.71 | — |
| 2022-12-09 | 26.63 | $26.58 | 600 |
| 2022-12-08 | 26.62 | $26.72 | 100 |
| 2022-12-07 | 26.59 | $26.64 | 1400 |
| 2022-12-06 | 26.57 | $26.54 | 3000 |
| 2022-12-05 | 26.54 | $26.69 | 521 |
| 2022-12-02 | 26.50 | $27.05 | 8400 |
| 2022-12-01 | 26.41 | $27.04 | 200 |
| 2022-11-30 | 26.31 | $26.90 | 101 |
| 2022-11-29 | 26.22 | $26.39 | 712 |
| 2022-11-28 | 26.17 | $26.40 | — |
| 2022-11-25 | 26.12 | $26.64 | 305 |
| 2022-11-23 | 26.04 | $26.62 | — |
| 2022-11-22 | 25.95 | $26.45 | 100 |
| 2022-11-21 | 25.87 | $26.20 | 100 |
| 2022-11-18 | 25.81 | $26.28 | 2900 |
| 2022-11-17 | 25.73 | $26.25 | 500 |
| 2022-11-16 | 25.65 | $26.35 | 1029 |
| 2022-11-15 | 25.55 | $26.42 | 23118 |
| 2022-11-14 | 25.44 | $26.20 | — |
| 2022-11-11 | 25.34 | $26.37 | 16700 |
| 2022-11-10 | 25.21 | $26.14 | 100 |
| 2022-11-09 | 25.10 | $25.11 | 29735 |
| 2022-11-08 | 25.09 | $25.39 | 100 |
| 2022-11-07 | 25.04 | $25.23 | 204 |
| 2022-11-04 | 25.01 | $25.14 | 100 |
| 2022-11-03 | 24.98 | $24.82 | 400 |
| 2022-11-02 | 24.98 | $25.00 | — |
| 2022-11-01 | 24.97 | $25.33 | 3425 |
| 2022-10-31 | 24.93 | $25.29 | 8442 |
| 2022-10-28 | 24.89 | $25.43 | 100 |
| 2022-10-27 | 24.83 | $25.18 | 2921 |
| 2022-10-26 | 24.79 | $25.24 | 100 |
| 2022-10-25 | 24.75 | $25.20 | 2800 |
| 2022-10-24 | 24.71 | $24.83 | 400 |
| 2022-10-21 | 24.71 | $24.79 | — |
| 2022-10-20 | 24.71 | $24.49 | 4022 |
| 2022-10-19 | 24.74 | $24.62 | 240 |
| 2022-10-18 | 24.77 | $24.84 | 9300 |
| 2022-10-17 | 24.77 | $24.70 | 100 |
| 2022-10-14 | 24.80 | $24.31 | 100 |
| 2022-10-13 | 24.88 | $24.68 | 1906 |
| 2022-10-12 | 24.93 | $24.41 | 11400 |
| 2022-10-11 | 25.01 | $24.43 | 100 |
| 2022-10-10 | 25.10 | $24.56 | 2620 |
| 2022-10-07 | 25.18 | $24.71 | 929 |
| 2022-10-06 | 25.27 | $25.13 | 308 |
| 2022-10-05 | 25.32 | $25.29 | 1035 |
| 2022-10-04 | 25.36 | $25.43 | 3412 |
| 2022-10-03 | 25.39 | $25.05 | 89734 |
| 2022-09-30 | 25.46 | $24.63 | — |
| 2022-09-29 | 25.59 | $24.82 | 8631 |
| 2022-09-28 | 25.70 | $25.15 | 800 |
| 2022-09-27 | 25.79 | $24.68 | 400 |
| 2022-09-26 | 25.93 | $24.77 | 400 |
| 2022-09-23 | 26.08 | $25.05 | 400 |
| 2022-09-22 | 26.21 | $25.43 | 337 |
| 2022-09-21 | 26.31 | $25.68 | 100 |
| 2022-09-20 | 26.40 | $25.87 | — |
| 2022-09-19 | 26.48 | $26.10 | 1400 |
| 2022-09-16 | 26.54 | $26.04 | 600 |
| 2022-09-15 | 26.62 | $26.17 | 100 |
| 2022-09-14 | 26.69 | $26.35 | 100 |
| 2022-09-13 | 26.76 | $26.30 | 426 |
| 2022-09-12 | 26.83 | $26.99 | 1100 |
| 2022-09-09 | 26.85 | $26.83 | 100 |
| 2022-09-08 | 26.89 | $26.54 | 100 |
| 2022-09-07 | 26.96 | $26.50 | 1800 |
| 2022-09-06 | 27.04 | $26.18 | 100 |
| 2022-09-02 | 27.15 | $26.36 | 500 |
| 2022-09-01 | 27.26 | $26.47 | 15119 |
| 2022-08-31 | 27.36 | $26.61 | 100 |
| 2022-08-30 | 27.45 | $26.76 | 83647 |
| 2022-08-29 | 27.53 | $26.91 | 1000 |
| 2022-08-26 | 27.60 | $27.06 | 200 |
| 2022-08-25 | 27.66 | $27.55 | 600 |
| 2022-08-24 | 27.67 | $27.28 | 100 |
| 2022-08-23 | 27.70 | $27.27 | 100 |
| 2022-08-22 | 27.74 | $27.27 | 101 |
| 2022-08-19 | 27.77 | $27.64 | 10031 |
| 2022-08-18 | 27.76 | $27.93 | 212 |
| 2022-08-17 | 27.73 | $27.91 | 6807 |
| 2022-08-16 | 27.68 | $28.10 | 200 |
| 2022-08-15 | 27.62 | $28.11 | 5841 |
| 2022-08-12 | 27.54 | $28.07 | 519 |
| 2022-08-11 | 27.46 | $27.79 | 1100 |
| 2022-08-10 | 27.40 | $27.86 | 3600 |
| 2022-08-09 | 27.32 | $27.46 | 1732 |
| 2022-08-08 | 27.28 | $27.59 | 200 |
| 2022-08-05 | 27.22 | $27.53 | 144 |
| 2022-08-04 | 27.16 | $27.68 | 100 |
| 2022-08-03 | 27.08 | $27.64 | 200 |
| 2022-08-02 | 27.00 | $27.38 | 645 |
| 2022-08-01 | 26.93 | $27.62 | 1300 |
| 2022-07-29 | 26.84 | $27.62 | 1606 |
| 2022-07-28 | 26.75 | $27.43 | 1100 |
| 2022-07-27 | 26.66 | $27.19 | 100 |
| 2022-07-26 | 26.60 | $26.78 | 100 |
| 2022-07-25 | 26.57 | $26.95 | 100 |
| 2022-07-22 | 26.53 | $26.94 | 100 |
| 2022-07-21 | 26.49 | $27.00 | — |
| 2022-07-20 | 26.44 | $26.75 | 131002 |
| 2022-07-19 | 26.40 | $26.70 | — |
| 2022-07-18 | 26.37 | $26.32 | 100 |
| 2022-07-15 | 26.37 | $26.38 | 100 |
| 2022-07-14 | 26.37 | $26.11 | 1907 |
| 2022-07-13 | 26.39 | $26.25 | 600 |
| 2022-07-12 | 26.40 | $26.25 | 300 |
| 2022-07-11 | 26.41 | $26.33 | 1100 |
| 2022-07-08 | 26.42 | $26.52 | 200 |
| 2022-07-07 | 26.41 | $26.56 | 1500 |
| 2022-07-06 | 26.41 | $26.33 | 2300 |
| 2022-07-05 | 26.44 | $26.38 | 2900 |
| 2022-07-01 | 26.47 | $26.60 | 117 |
| 2022-06-30 | 26.48 | $26.39 | 3714 |
| 2022-06-29 | 26.52 | $26.48 | 543 |
| 2022-06-28 | 26.56 | $26.45 | 100 |
| 2022-06-27 | 26.62 | $26.67 | 100 |
| 2022-06-24 | 26.65 | $26.77 | 232 |
| 2022-06-23 | 26.68 | $26.34 | 1145 |
| 2022-06-22 | 26.75 | $26.20 | 1439 |
| 2022-06-21 | 26.84 | $26.17 | 439 |
| 2022-06-17 | 26.94 | $25.91 | 100 |
| 2022-06-16 | 27.07 | $25.85 | 3636 |
| 2022-06-15 | 27.21 | $26.32 | 110 |
| 2022-06-14 | 27.32 | $25.95 | 412 |
| 2022-06-13 | 27.46 | $26.09 | 228 |
| 2022-06-10 | 27.59 | $26.86 | 600 |
| 2022-06-09 | 27.66 | $27.37 | 1801 |
| 2022-06-08 | 27.67 | $27.75 | 3316 |
| 2022-06-07 | 27.64 | $27.96 | 5400 |
| 2022-06-06 | 27.59 | $27.78 | 8724 |
| 2022-06-03 | 27.55 | $27.80 | 3243 |
| 2022-06-02 | 27.51 | $28.08 | 100 |
| 2022-06-01 | 27.45 | $27.75 | 100 |
| 2022-05-31 | 27.42 | $27.92 | 729 |
| 2022-05-27 | 27.37 | $28.06 | 539 |
| 2022-05-26 | 27.30 | $27.71 | 800 |
| 2022-05-25 | 27.27 | $27.43 | — |
| 2022-05-24 | 27.28 | $27.27 | 6809 |
| 2022-05-23 | 27.29 | $27.32 | 300 |
| 2022-05-20 | 27.31 | $27.13 | 4834 |
| 2022-05-19 | 27.36 | $27.06 | 136 |
| 2022-05-18 | 27.42 | $27.01 | 103 |
| 2022-05-17 | 27.49 | $27.52 | 1100 |
| 2022-05-16 | 27.52 | $27.24 | 7100 |
| 2022-05-13 | 27.58 | $27.27 | 300 |
| 2022-05-12 | 27.65 | $26.88 | 500 |
| 2022-05-11 | 27.77 | $26.90 | 1500 |
| 2022-05-10 | 27.89 | $27.07 | 2600 |
| 2022-05-09 | 28.01 | $26.99 | 1016 |
| 2022-05-06 | 28.14 | $27.46 | 1447 |
| 2022-05-05 | 28.24 | $27.63 | 10100 |
| 2022-05-04 | 28.33 | $28.38 | 200 |
| 2022-05-03 | 28.36 | $27.92 | 1500 |
| 2022-05-02 | 28.43 | $27.79 | 2100 |
| 2022-04-29 | 28.53 | $27.78 | 1400 |
| 2022-04-28 | 28.65 | $28.27 | 3000 |
| 2022-04-27 | 28.72 | $27.99 | 1700 |
| 2022-04-26 | 28.83 | $27.94 | 500 |
| 2022-04-25 | 28.95 | $28.36 | 202 |
| 2022-04-22 | 29.04 | $28.24 | 2100 |
| 2022-04-21 | 29.15 | $28.65 | 409 |
| 2022-04-20 | 29.23 | $28.98 | 332 |
| 2022-04-19 | 29.27 | $28.90 | 322 |
| 2022-04-18 | 29.33 | $28.76 | 4500 |
| 2022-04-14 | 29.40 | $28.86 | 100 |
| 2022-04-13 | 29.47 | $29.12 | 130 |
| 2022-04-12 | 29.51 | $28.90 | 2548 |
| 2022-04-11 | 29.58 | $28.94 | 2601 |
| 2022-04-08 | 29.64 | $29.23 | 7434 |
| 2022-04-07 | 29.66 | $29.34 | 100 |
| 2022-04-06 | 29.68 | $29.35 | 100 |
| 2022-04-05 | 29.69 | $29.57 | 3718 |
| 2022-04-04 | 29.68 | $29.94 | 1000 |
| 2022-04-01 | 29.63 | $29.86 | 1226 |
| 2022-03-31 | 29.58 | $29.80 | 220 |
| 2022-03-30 | 29.53 | $30.04 | 2647 |
| 2022-03-29 | 29.46 | $30.14 | 1447 |
| 2022-03-28 | 29.38 | $29.78 | 900 |
| 2022-03-25 | 29.34 | $29.68 | 1813 |
| 2022-03-24 | 29.30 | $29.73 | 3911 |
| 2022-03-23 | 29.26 | $29.54 | 1300 |
| 2022-03-22 | 29.23 | $29.72 | 700 |
| 2022-03-21 | 29.19 | $29.54 | 1000 |
| 2022-03-18 | 29.16 | $29.72 | 600 |
| 2022-03-17 | 29.12 | $29.50 | 818 |
| 2022-03-16 | 29.11 | $29.30 | 67800 |
| 2022-03-15 | 29.11 | $28.74 | 100 |
| 2022-03-14 | 29.18 | $28.45 | 714 |
| 2022-03-11 | 29.28 | $28.67 | 520 |
| 2022-03-10 | 29.37 | $28.91 | 232 |
| 2022-03-09 | 29.44 | $29.10 | 400 |
| 2022-03-08 | 29.51 | $28.65 | 1219 |
| 2022-03-07 | 29.62 | $28.74 | 100 |
| 2022-03-04 | 29.73 | $29.30 | 900 |
| 2022-03-03 | 29.80 | $29.52 | 100 |
| 2022-03-02 | 29.85 | $29.68 | 1600 |
| 2022-03-01 | 29.88 | $29.54 | 5500 |
| 2022-02-28 | 29.94 | $29.78 | 100 |
| 2022-02-25 | 29.98 | $29.81 | 900 |
| 2022-02-24 | 30.01 | $29.41 | 900 |
| 2022-02-23 | 30.08 | $29.30 | 400 |
| 2022-02-22 | 30.17 | $29.61 | 616 |
| 2022-02-18 | 30.23 | $29.84 | 1936 |
| 2022-02-17 | 30.27 | $29.95 | 200 |
| 2022-02-16 | 30.30 | $30.28 | 406 |
| 2022-02-15 | 30.31 | $30.22 | 100 |
| 2022-02-14 | 30.32 | $29.94 | 1200 |
| 2022-02-11 | 30.37 | $30.11 | 800 |
| 2022-02-10 | 30.40 | $30.34 | 3800 |
| 2022-02-09 | 30.42 | $30.70 | 1233 |
| 2022-02-08 | 30.41 | $30.44 | 1000 |
| 2022-02-07 | 30.42 | $30.31 | 1330 |
| 2022-02-04 | 30.46 | $30.34 | 3100 |
| 2022-02-03 | 30.49 | $30.33 | 3300 |
| 2022-02-02 | 30.53 | $30.76 | 18600 |
| 2022-02-01 | 30.54 | $30.65 | 6103 |
| 2022-01-31 | 30.56 | $30.51 | 2036 |
| 2022-01-28 | 30.60 | $30.12 | 100 |
| 2022-01-27 | 30.68 | $29.84 | 2114 |
| 2022-01-26 | 30.80 | $29.93 | 2700 |
| 2022-01-25 | 30.92 | $30.09 | 2100 |
| 2022-01-24 | 31.03 | $30.28 | 1600 |
| 2022-01-21 | 31.13 | $30.32 | 1300 |
| 2022-01-20 | 31.24 | $30.56 | 1300 |
| 2022-01-19 | 31.32 | $30.71 | 4600 |
| 2022-01-18 | 31.39 | $30.81 | 6700 |
| 2022-01-14 | 31.46 | $31.23 | 2119 |
| 2022-01-13 | 31.49 | $31.28 | 100 |
| 2022-01-12 | 31.51 | $31.52 | 31800 |
| 2022-01-11 | 31.51 | $31.40 | 2100 |
| 2022-01-10 | 31.53 | $31.17 | 4311 |
| 2022-01-07 | 31.57 | $31.26 | 4200 |
| 2022-01-06 | 31.60 | $31.30 | 1200 |
| 2022-01-05 | 31.63 | $31.36 | 5428 |
| 2022-01-04 | 31.65 | $31.74 | 500 |
| 2022-01-03 | 31.64 | $31.72 | 20600 |
| 2021-12-31 | 31.62 | $31.72 | 15500 |
| 2021-12-30 | 31.61 | $31.75 | 2100 |
| 2021-12-29 | 31.59 | $31.76 | 517 |
| 2021-12-28 | 31.56 | $31.77 | 14937 |
| 2021-12-27 | 31.54 | $31.80 | 800 |
| 2021-12-23 | 31.51 | $31.61 | 19500 |
| 2021-12-22 | 31.49 | $31.67 | — |
| 2021-12-21 | 31.47 | $31.48 | 1700 |
| 2021-12-20 | 31.47 | $31.19 | 600 |
| 2021-12-17 | 31.51 | $31.41 | 1030 |
| 2021-12-16 | 31.52 | $31.55 | 336 |
| 2021-12-15 | 31.52 | $31.63 | 5700 |
| 2021-12-14 | 31.52 | $31.38 | 100 |
| 2021-12-13 | 31.54 | $31.55 | 1848 |
| 2021-12-10 | 31.55 | $31.69 | 100 |
| 2021-12-09 | 31.55 | $31.61 | 4300 |
| 2021-12-08 | 31.55 | $31.77 | 201 |
| 2021-12-07 | 31.54 | $31.72 | 100 |
| 2021-12-06 | 31.54 | $31.37 | 2100 |
| 2021-12-03 | 31.58 | $31.19 | 1546 |
| 2021-12-02 | 31.63 | $31.32 | 333 |
| 2021-12-01 | 31.68 | $31.09 | 944 |
| 2021-11-30 | 31.75 | $31.24 | 2700 |
| 2021-11-29 | 31.81 | $31.52 | 300 |
| 2021-11-26 | 31.85 | $31.34 | 1000 |
| 2021-11-24 | 31.90 | $31.72 | 200 |
| 2021-11-23 | 31.92 | $31.72 | 300 |
| 2021-11-22 | 31.94 | $31.76 | 1000 |
| 2021-11-19 | 31.95 | $31.91 | 400 |
| 2021-11-18 | 31.95 | $31.96 | 1500 |
| 2021-11-17 | 31.93 | $31.95 | 200 |
| 2021-11-16 | 31.92 | $31.98 | 500 |
| 2021-11-15 | 31.91 | $31.93 | 806 |
| 2021-11-12 | 31.89 | $32.00 | 500 |
| 2021-11-11 | 31.87 | $31.89 | 100 |
| 2021-11-10 | 31.85 | $31.87 | 300 |
| 2021-11-09 | 31.83 | $32.13 | 1200 |
| 2021-11-08 | 31.78 | $32.15 | 815 |
| 2021-11-05 | 31.73 | $32.13 | 200 |
| 2021-11-04 | 31.67 | $32.03 | 500 |
| 2021-11-03 | 31.61 | $31.97 | 1547 |
| 2021-11-02 | 31.55 | $31.83 | 400 |
| 2021-11-01 | 31.50 | $31.80 | 100 |
| 2021-10-29 | 31.45 | $31.72 | — |
| 2021-10-28 | 31.40 | $31.74 | 1100 |
| 2021-10-27 | 31.35 | $31.58 | 644 |
| 2021-10-26 | 31.31 | $31.65 | 300 |
| 2021-10-25 | 31.26 | $31.62 | 600 |
| 2021-10-22 | 31.21 | $31.54 | 400 |
| 2021-10-21 | 31.17 | $31.51 | 712 |
| 2021-10-20 | 31.13 | $31.56 | 1800 |
| 2021-10-19 | 31.08 | $31.49 | 635 |
| 2021-10-18 | 31.04 | $31.39 | 245 |
| 2021-10-15 | 31.01 | $31.39 | 18100 |
| 2021-10-14 | 30.98 | $31.29 | 3433 |
| 2021-10-13 | 30.96 | $30.98 | 100 |
| 2021-10-12 | 30.97 | $30.83 | 211 |
| 2021-10-11 | 31.01 | $30.81 | 300 |
| 2021-10-08 | 31.04 | $30.92 | 9800 |
| 2021-10-07 | 31.07 | $30.97 | 2300 |
| 2021-10-06 | 31.10 | $30.82 | 218 |
| 2021-10-05 | 31.15 | $30.82 | 8129 |
| 2021-10-04 | 31.20 | $30.67 | 138 |
| 2021-10-01 | 31.27 | $30.99 | 1102 |
| 2021-09-30 | 31.31 | $30.81 | 3102 |
| 2021-09-29 | 31.38 | $30.93 | 646 |
| 2021-09-28 | 31.44 | $30.96 | 830 |
| 2021-09-27 | 31.50 | $31.39 | 100 |
| 2021-09-24 | 31.52 | $31.43 | 246 |
| 2021-09-23 | 31.54 | $31.51 | 1209 |
| 2021-09-22 | 31.55 | $31.35 | 113 |
| 2021-09-21 | 31.57 | $31.19 | 4600 |
| 2021-09-20 | 31.62 | $31.11 | 1200 |
| 2021-09-17 | 31.67 | $31.45 | 738 |
| 2021-09-16 | 31.68 | $31.64 | 1800 |
| 2021-09-15 | 31.68 | $31.70 | 648 |
| 2021-09-14 | 31.67 | $31.59 | 1200 |
| 2021-09-13 | 31.67 | $31.66 | 500 |
| 2021-09-10 | 31.66 | $31.58 | 4901 |
| 2021-09-09 | 31.66 | $31.72 | 639 |
| 2021-09-08 | 31.64 | $31.73 | 1335 |
| 2021-09-07 | 31.62 | $31.81 | 4300 |
| 2021-09-03 | 31.60 | $31.88 | 849 |
| 2021-09-02 | 31.56 | $31.86 | 111 |
| 2021-09-01 | 31.52 | $31.80 | 107 |
| 2021-08-31 | 31.49 | $31.73 | 130 |
| 2021-08-30 | 31.46 | $31.73 | 824 |
| 2021-08-27 | 31.43 | $31.67 | 700 |
| 2021-08-26 | 31.41 | $31.43 | 100 |
| 2021-08-25 | 31.40 | $31.56 | 148 |
| 2021-08-24 | 31.38 | $31.54 | 4749 |
| 2021-08-23 | 31.37 | $31.47 | 100 |
| 2021-08-20 | 31.36 | $31.27 | 342 |
| 2021-08-19 | 31.36 | $31.14 | 535 |
| 2021-08-18 | 31.38 | $31.18 | 5800 |
| 2021-08-17 | 31.40 | $31.34 | 1400 |
| 2021-08-16 | 31.40 | $31.52 | 1843 |
| 2021-08-13 | 31.38 | $31.53 | 100 |
| 2021-08-12 | 31.35 | $31.47 | 139 |
| 2021-08-11 | 31.33 | $31.46 | 2200 |
| 2021-08-10 | 31.31 | $31.37 | 6842 |
| 2021-08-09 | 31.30 | $31.37 | 1900 |
| 2021-08-06 | 31.29 | $31.39 | 216 |
| 2021-08-05 | 31.27 | $31.46 | 2800 |
| 2021-08-04 | 31.25 | $31.39 | 100 |
| 2021-08-03 | 31.23 | $31.43 | 400 |
| 2021-08-02 | 31.20 | $31.29 | 703 |
| 2021-07-30 | 31.19 | $31.25 | 1523 |
| 2021-07-29 | 31.18 | $31.37 | — |
| 2021-07-28 | 31.16 | $31.28 | 300 |
| 2021-07-27 | 31.15 | $31.20 | 2347 |
| 2021-07-26 | 31.15 | $31.28 | 100 |
| 2021-07-23 | 31.14 | $31.31 | 105 |
| 2021-07-22 | 31.12 | $31.20 | 2000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.52
2026-07-17
Close Price
$37.26
Vol: 4845
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.37
Average
30.61
Maximum
37.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.52 | $37.26 | 4845 |
| 2026-07-16 | 37.58 | $37.42 | 1400 |
| 2026-07-15 | 37.61 | $37.61 | 2608 |
| 2026-07-14 | 37.61 | $37.53 | 100 |
| 2026-07-13 | 37.62 | $37.34 | 200 |
| 2026-07-10 | 37.67 | $37.65 | 700 |
| 2026-07-09 | 37.66 | $37.57 | 1100 |
| 2026-07-08 | 37.67 | $37.37 | 1614 |
| 2026-07-07 | 37.73 | $37.49 | 2400 |
| 2026-07-06 | 37.76 | $37.72 | 5102 |
| 2026-07-02 | 37.75 | $37.46 | 222 |
| 2026-07-01 | 37.80 | $37.73 | 112 |
| 2026-06-30 | 37.79 | $37.91 | 1148 |
| 2026-06-29 | 37.75 | $37.77 | 200 |
| 2026-06-26 | 37.73 | $37.56 | 4500 |
| 2026-06-25 | 37.74 | $37.57 | 611 |
| 2026-06-24 | 37.76 | $37.47 | 400 |
| 2026-06-23 | 37.79 | $37.44 | 315 |
| 2026-06-22 | 37.84 | $37.87 | 514 |
| 2026-06-18 | 37.81 | $37.94 | 522 |
| 2026-06-17 | 37.75 | $37.60 | 700 |
| 2026-06-16 | 37.75 | $37.87 | 1301 |
| 2026-06-15 | 37.70 | $37.98 | 1400 |
| 2026-06-12 | 37.61 | $37.59 | 2529 |
| 2026-06-11 | 37.59 | $37.50 | 1600 |
| 2026-06-10 | 37.58 | $36.89 | 635 |
| 2026-06-09 | 37.70 | $37.23 | 637 |
| 2026-06-08 | 37.76 | $37.22 | 7647 |
| 2026-06-05 | 37.84 | $37.13 | 517 |
| 2026-06-04 | 37.94 | $37.91 | 900 |
| 2026-06-03 | 37.89 | $37.81 | 2115 |
| 2026-06-02 | 37.86 | $38.06 | 1347 |
| 2026-06-01 | 37.76 | $37.92 | 300 |
| 2026-05-29 | 37.67 | $37.83 | 1100 |
| 2026-05-28 | 37.59 | $37.77 | 800 |
| 2026-05-27 | 37.50 | $37.63 | 238 |
| 2026-05-26 | 37.43 | $37.65 | 1500 |
| 2026-05-22 | 37.33 | $37.33 | 219 |
| 2026-05-21 | 37.29 | $37.24 | 436 |
| 2026-05-20 | 37.26 | $37.16 | 448 |
| 2026-05-19 | 37.24 | $36.80 | 11100 |
| 2026-05-18 | 37.29 | $36.97 | 1300 |
| 2026-05-15 | 37.30 | $36.94 | 5232 |
| 2026-05-14 | 37.33 | $37.38 | 1500 |
| 2026-05-13 | 37.26 | $37.28 | 142 |
| 2026-05-12 | 37.20 | $37.12 | 548 |
| 2026-05-11 | 37.16 | $37.31 | 1700 |
| 2026-05-08 | 37.07 | $37.33 | 400 |
| 2026-05-07 | 36.96 | $37.08 | 700 |
| 2026-05-06 | 36.88 | $37.34 | 500 |
| 2026-05-05 | 36.73 | $36.84 | 718 |
| 2026-05-04 | 36.66 | $36.57 | 145 |
| 2026-05-01 | 36.64 | $36.74 | 3017 |
| 2026-04-30 | 36.57 | $36.69 | 12100 |
| 2026-04-29 | 36.50 | $36.33 | 100 |
| 2026-04-28 | 36.50 | $36.45 | 100 |
| 2026-04-27 | 36.46 | $36.59 | 8616 |
| 2026-04-24 | 36.39 | $36.61 | 1200 |
| 2026-04-23 | 36.30 | $36.38 | 740 |
| 2026-04-22 | 36.24 | $36.55 | 8036 |
| 2026-04-21 | 36.13 | $36.35 | 3927 |
| 2026-04-20 | 36.05 | $36.62 | 3931 |
| 2026-04-17 | 35.89 | $36.68 | 331 |
| 2026-04-16 | 35.70 | $36.30 | 4728 |
| 2026-04-15 | 35.55 | $36.31 | 1900 |
| 2026-04-14 | 35.38 | $36.21 | 500 |
| 2026-04-13 | 35.20 | $35.92 | 1215 |
| 2026-04-10 | 35.05 | $35.68 | 2236 |
| 2026-04-09 | 34.93 | $35.69 | 4300 |
| 2026-04-08 | 34.78 | $35.65 | 923 |
| 2026-04-07 | 34.63 | $34.96 | 914 |
| 2026-04-06 | 34.60 | $34.94 | 800 |
| 2026-04-02 | 34.57 | $34.85 | 1500 |
| 2026-04-01 | 34.55 | $35.01 | 5000 |
| 2026-03-31 | 34.50 | $34.81 | 1300 |
| 2026-03-30 | 34.49 | $34.16 | 18700 |
| 2026-03-27 | 34.62 | $34.14 | 2912 |
| 2026-03-26 | 34.77 | $34.48 | 1100 |
| 2026-03-25 | 34.88 | $34.93 | 4206 |
| 2026-03-24 | 34.91 | $34.70 | 3900 |
| 2026-03-23 | 35.00 | $34.86 | 1239 |
| 2026-03-20 | 35.08 | $34.45 | 8526 |
| 2026-03-19 | 35.25 | $35.00 | 1119 |
| 2026-03-18 | 35.33 | $35.02 | 600 |
| 2026-03-17 | 35.43 | $35.38 | 842 |
| 2026-03-16 | 35.47 | $35.27 | 4539 |
| 2026-03-13 | 35.54 | $34.92 | 917 |
| 2026-03-12 | 35.70 | $35.10 | 4800 |
| 2026-03-11 | 35.84 | $35.53 | 100 |
| 2026-03-10 | 35.92 | $35.61 | 100 |
| 2026-03-09 | 35.99 | $35.67 | 3200 |
| 2026-03-06 | 36.06 | $35.44 | 1400 |
| 2026-03-05 | 36.19 | $35.71 | 6201 |
| 2026-03-04 | 36.29 | $36.02 | 1811 |
| 2026-03-03 | 36.33 | $35.82 | 8203 |
| 2026-03-02 | 36.43 | $36.26 | 1100 |
| 2026-02-27 | 36.44 | $36.43 | 500 |
| 2026-02-26 | 36.42 | $36.49 | 200 |
| 2026-02-25 | 36.38 | $36.56 | 1000 |
| 2026-02-24 | 36.33 | $36.39 | 2000 |
| 2026-02-23 | 36.30 | $36.19 | 1400 |
| 2026-02-20 | 36.30 | $36.42 | 435 |
| 2026-02-19 | 36.25 | $36.22 | 3805 |
| 2026-02-18 | 36.24 | $36.29 | 4306 |
| 2026-02-17 | 36.21 | $36.19 | 300 |
| 2026-02-13 | 36.20 | $36.18 | 3700 |
| 2026-02-12 | 36.19 | $36.09 | 145 |
| 2026-02-11 | 36.19 | $36.35 | 8700 |
| 2026-02-10 | 36.14 | $36.31 | 100 |
| 2026-02-09 | 36.08 | $36.30 | 4501 |
| 2026-02-06 | 36.02 | $36.15 | 12000 |
| 2026-02-05 | 35.98 | $35.64 | 100 |
| 2026-02-04 | 36.04 | $35.83 | 2129 |
| 2026-02-03 | 36.07 | $35.94 | 1100 |
| 2026-02-02 | 36.08 | $36.07 | 300 |
| 2026-01-30 | 36.06 | $35.97 | 334 |
| 2026-01-29 | 36.06 | $36.14 | 2145 |
| 2026-01-28 | 36.03 | $36.16 | 3800 |
| 2026-01-27 | 35.98 | $36.22 | 2500 |
| 2026-01-26 | 35.91 | $36.04 | 4640 |
| 2026-01-23 | 35.87 | $35.91 | 100 |
| 2026-01-22 | 35.84 | $35.89 | 4740 |
| 2026-01-21 | 35.82 | $35.74 | 220 |
| 2026-01-20 | 35.82 | $35.44 | 14400 |
| 2026-01-16 | 35.89 | $35.89 | 8608 |
| 2026-01-15 | 35.87 | $35.92 | 600 |
| 2026-01-14 | 35.84 | $35.87 | 3701 |
| 2026-01-13 | 35.81 | $35.89 | 1015 |
| 2026-01-12 | 35.78 | $35.96 | 6100 |
| 2026-01-09 | 35.73 | $35.92 | 1021 |
| 2026-01-08 | 35.67 | $35.71 | 67200 |
| 2026-01-07 | 35.65 | $35.76 | 26542 |
| 2026-01-06 | 35.61 | $35.82 | 2522 |
| 2026-01-05 | 35.56 | $35.68 | 2100 |
| 2026-01-02 | 35.53 | $35.44 | 6920 |
| 2025-12-31 | 35.54 | $35.34 | 538 |
| 2025-12-30 | 35.57 | $35.51 | 700 |
| 2025-12-29 | 35.57 | $35.51 | 5710 |
| 2025-12-26 | 35.57 | $35.60 | 1300 |
| 2025-12-24 | 35.56 | $35.55 | 400 |
| 2025-12-23 | 35.55 | $35.48 | 300 |
| 2025-12-22 | 35.55 | $35.70 | 9600 |
| 2025-12-19 | 35.51 | $35.56 | 3303 |
| 2025-12-18 | 35.48 | $35.40 | 5319 |
| 2025-12-17 | 35.49 | $35.22 | 4101 |
| 2025-12-16 | 35.54 | $35.44 | 2426 |
| 2025-12-15 | 35.55 | $35.47 | 2500 |
| 2025-12-12 | 35.55 | $35.46 | 5400 |
| 2025-12-11 | 35.55 | $35.74 | 500 |
| 2025-12-10 | 35.49 | $35.70 | 4900 |
| 2025-12-09 | 35.43 | $35.44 | 100 |
| 2025-12-08 | 35.42 | $35.46 | 45300 |
| 2025-12-05 | 35.40 | $35.56 | 419 |
| 2025-12-04 | 35.35 | $35.53 | 1503 |
| 2025-12-03 | 35.31 | $35.53 | 1149 |
| 2025-12-02 | 35.25 | $35.44 | 439 |
| 2025-12-01 | 35.21 | $35.35 | 7902 |
| 2025-11-28 | 35.17 | $35.51 | 227 |
| 2025-11-26 | 35.10 | $35.45 | 3600 |
| 2025-11-25 | 35.03 | $35.26 | 718 |
| 2025-11-24 | 34.99 | $35.03 | 4500 |
| 2025-11-21 | 34.99 | $34.74 | 806 |
| 2025-11-20 | 35.05 | $34.51 | 8800 |
| 2025-11-19 | 35.17 | $34.80 | 100 |
| 2025-11-18 | 35.25 | $34.79 | 3308 |
| 2025-11-17 | 35.34 | $34.92 | 200 |
| 2025-11-14 | 35.42 | $35.16 | 444 |
| 2025-11-13 | 35.46 | $35.22 | 3200 |
| 2025-11-12 | 35.49 | $35.57 | 1600 |
| 2025-11-11 | 35.46 | $35.56 | 1100 |
| 2025-11-10 | 35.42 | $35.46 | 5919 |
| 2025-11-07 | 35.39 | $35.14 | 3200 |
| 2025-11-06 | 35.42 | $35.12 | 10600 |
| 2025-11-05 | 35.47 | $35.28 | 5720 |
| 2025-11-04 | 35.49 | $35.20 | 3900 |
| 2025-11-03 | 35.52 | $35.46 | 1800 |
| 2025-10-31 | 35.51 | $35.45 | 700 |
| 2025-10-30 | 35.49 | $35.39 | 600 |
| 2025-10-29 | 35.48 | $35.59 | 700 |
| 2025-10-28 | 35.43 | $35.70 | 500 |
| 2025-10-27 | 35.34 | $35.66 | 1234 |
| 2025-10-24 | 35.25 | $35.41 | 6500 |
| 2025-10-23 | 35.19 | $35.26 | 2600 |
| 2025-10-22 | 35.15 | $35.11 | 1500 |
| 2025-10-21 | 35.14 | $35.25 | 3700 |
| 2025-10-20 | 35.10 | $35.27 | 202 |
| 2025-10-17 | 35.04 | $35.01 | 2530 |
| 2025-10-16 | 35.03 | $34.94 | 1442 |
| 2025-10-15 | 35.03 | $34.95 | 548 |
| 2025-10-14 | 35.03 | $34.84 | 340 |
| 2025-10-13 | 35.05 | $34.84 | 3129 |
| 2025-10-10 | 35.07 | $34.46 | 2842 |
| 2025-10-09 | 35.18 | $35.03 | 1900 |
| 2025-10-08 | 35.18 | $35.15 | 234 |
| 2025-10-07 | 35.15 | $35.01 | 4025 |
| 2025-10-06 | 35.15 | $35.14 | 609 |
| 2025-10-03 | 35.12 | $35.08 | 1500 |
| 2025-10-02 | 35.09 | $35.05 | 1902 |
| 2025-10-01 | 35.06 | $35.15 | 100 |
| 2025-09-30 | 35.01 | $35.00 | 3726 |
| 2025-09-29 | 34.98 | $34.92 | 100 |
| 2025-09-26 | 34.95 | $34.81 | 2600 |
| 2025-09-25 | 34.95 | $34.69 | 812 |
| 2025-09-24 | 34.97 | $34.80 | 812 |
| 2025-09-23 | 34.96 | $34.91 | 1000 |
| 2025-09-22 | 34.93 | $35.00 | 18700 |
| 2025-09-19 | 34.87 | $34.93 | 100 |
| 2025-09-18 | 34.82 | $34.90 | 200 |
| 2025-09-17 | 34.76 | $34.80 | 300 |
| 2025-09-16 | 34.72 | $34.86 | 500 |
| 2025-09-15 | 34.65 | $34.86 | 100 |
| 2025-09-12 | 34.56 | $34.73 | 100 |
| 2025-09-11 | 34.49 | $34.79 | 1628 |
| 2025-09-10 | 34.40 | $34.53 | 200 |
| 2025-09-09 | 34.34 | $34.46 | 100 |
| 2025-09-08 | 34.28 | $34.45 | 144 |
| 2025-09-05 | 34.22 | $34.30 | 1272 |
| 2025-09-04 | 34.18 | $34.22 | 2200 |
| 2025-09-03 | 34.14 | $34.01 | 500 |
| 2025-09-02 | 34.15 | $33.92 | 8000 |
| 2025-08-29 | 34.17 | $34.08 | 700 |
| 2025-08-28 | 34.16 | $34.24 | 207 |
| 2025-08-27 | 34.11 | $34.13 | 600 |
| 2025-08-26 | 34.08 | $34.11 | 101 |
| 2025-08-25 | 34.05 | $34.06 | 600 |
| 2025-08-22 | 34.01 | $34.20 | 6100 |
| 2025-08-21 | 33.95 | $33.75 | 3143 |
| 2025-08-20 | 33.96 | $33.86 | 7700 |
| 2025-08-19 | 33.96 | $33.88 | 3000 |
| 2025-08-18 | 33.95 | $33.97 | 1346 |
| 2025-08-15 | 33.91 | $33.98 | 400 |
| 2025-08-14 | 33.87 | $34.01 | 837 |
| 2025-08-13 | 33.81 | $34.08 | 400 |
| 2025-08-12 | 33.72 | $33.91 | 300 |
| 2025-08-11 | 33.66 | $33.65 | 400 |
| 2025-08-08 | 33.64 | $33.73 | 131 |
| 2025-08-07 | 33.60 | $33.61 | 5900 |
| 2025-08-06 | 33.57 | $33.59 | 1572 |
| 2025-08-05 | 33.55 | $33.47 | 1600 |
| 2025-08-04 | 33.54 | $33.49 | 132 |
| 2025-08-01 | 33.53 | $33.21 | 300 |
| 2025-07-31 | 33.58 | $33.37 | 300 |
| 2025-07-30 | 33.60 | $33.48 | 207 |
| 2025-07-29 | 33.60 | $33.56 | 1400 |
| 2025-07-28 | 33.57 | $33.52 | 1585 |
| 2025-07-25 | 33.55 | $33.64 | 1600 |
| 2025-07-24 | 33.51 | $33.59 | 1122 |
| 2025-07-23 | 33.46 | $33.60 | 2500 |
| 2025-07-22 | 33.40 | $33.41 | 604 |
| 2025-07-21 | 33.37 | $33.35 | 300 |
| 2025-07-18 | 33.35 | $33.26 | 300 |
| 2025-07-17 | 33.34 | $33.27 | 200 |
| 2025-07-16 | 33.33 | $33.13 | 616 |
| 2025-07-15 | 33.34 | $33.06 | 1122 |
| 2025-07-14 | 33.37 | $33.19 | 126 |
| 2025-07-11 | 33.37 | $33.16 | 1900 |
| 2025-07-10 | 33.38 | $33.32 | 100 |
| 2025-07-09 | 33.35 | $33.29 | 319 |
| 2025-07-08 | 33.33 | $33.12 | 2000 |
| 2025-07-07 | 33.33 | $33.08 | 2400 |
| 2025-07-03 | 33.34 | $33.32 | 200 |
| 2025-07-02 | 33.30 | $33.23 | 100 |
| 2025-07-01 | 33.27 | $33.41 | 100 |
| 2025-06-30 | 33.19 | $33.44 | 109 |
| 2025-06-27 | 33.10 | $33.29 | 9700 |
| 2025-06-26 | 33.02 | $33.23 | 200 |
| 2025-06-25 | 32.93 | $33.01 | 100 |
| 2025-06-24 | 32.88 | $33.05 | 340 |
| 2025-06-23 | 32.80 | $32.73 | 2000 |
| 2025-06-20 | 32.79 | $32.52 | 100 |
| 2025-06-18 | 32.81 | $32.60 | 400 |
| 2025-06-17 | 32.81 | $32.58 | 200 |
| 2025-06-16 | 32.82 | $32.73 | 700 |
| 2025-06-13 | 32.80 | $32.56 | 5030 |
| 2025-06-12 | 32.80 | $32.88 | 2523 |
| 2025-06-11 | 32.74 | $32.75 | 100 |
| 2025-06-10 | 32.69 | $32.75 | 400 |
| 2025-06-09 | 32.63 | $32.65 | 614 |
| 2025-06-06 | 32.58 | $32.61 | 100 |
| 2025-06-05 | 32.53 | $32.49 | 400 |
| 2025-06-04 | 32.50 | $32.58 | 100 |
| 2025-06-03 | 32.43 | $32.44 | 100 |
| 2025-06-02 | 32.39 | $32.36 | 5700 |
| 2025-05-30 | 32.35 | $32.31 | 2034 |
| 2025-05-29 | 32.31 | $32.32 | 2012 |
| 2025-05-28 | 32.27 | $32.18 | 500 |
| 2025-05-27 | 32.24 | $32.34 | 2018 |
| 2025-05-23 | 32.17 | $31.95 | 341 |
| 2025-05-22 | 32.18 | $32.01 | 700 |
| 2025-05-21 | 32.17 | $32.00 | 6900 |
| 2025-05-20 | 32.15 | $32.34 | 143 |
| 2025-05-19 | 32.06 | $32.38 | 6700 |
| 2025-05-16 | 31.95 | $32.32 | 235 |
| 2025-05-15 | 31.82 | $32.20 | 10345 |
| 2025-05-14 | 31.70 | $32.04 | 1241 |
| 2025-05-13 | 31.59 | $32.09 | 5100 |
| 2025-05-12 | 31.45 | $31.98 | 7029 |
| 2025-05-09 | 31.32 | $31.51 | 100 |
| 2025-05-08 | 31.25 | $31.49 | 923 |
| 2025-05-07 | 31.18 | $31.45 | 800 |
| 2025-05-06 | 31.11 | $31.43 | 100 |
| 2025-05-05 | 31.03 | $31.50 | 6800 |
| 2025-05-02 | 30.92 | $31.57 | 2515 |
| 2025-05-01 | 30.78 | $31.31 | 224 |
| 2025-04-30 | 30.67 | $31.30 | 100 |
| 2025-04-29 | 30.55 | $31.27 | 100 |
| 2025-04-28 | 30.41 | $31.12 | 7244 |
| 2025-04-25 | 30.28 | $31.06 | 1319 |
| 2025-04-24 | 30.15 | $30.92 | 600 |
| 2025-04-23 | 30.03 | $30.55 | 15100 |
| 2025-04-22 | 29.96 | $30.27 | 200 |
| 2025-04-21 | 29.95 | $29.82 | 8900 |
| 2025-04-17 | 30.04 | $30.24 | 1700 |
| 2025-04-16 | 30.05 | $30.19 | 4728 |
| 2025-04-15 | 30.08 | $30.44 | 2722 |
| 2025-04-14 | 30.06 | $30.41 | 16800 |
| 2025-04-11 | 30.05 | $30.15 | 709 |
| 2025-04-10 | 30.10 | $29.78 | 12400 |
| 2025-04-09 | 30.24 | $30.40 | 14600 |
| 2025-04-08 | 30.27 | $28.94 | 15710 |
| 2025-04-07 | 30.61 | $29.31 | 10700 |
| 2025-04-04 | 30.94 | $29.60 | 7900 |
| 2025-04-03 | 31.26 | $30.69 | 12373 |
| 2025-04-02 | 31.40 | $31.39 | 502 |
| 2025-04-01 | 31.42 | $31.41 | 1936 |
| 2025-03-31 | 31.43 | $31.32 | 1434 |
| 2025-03-28 | 31.47 | $31.28 | 1400 |
| 2025-03-27 | 31.53 | $31.50 | 7537 |
| 2025-03-26 | 31.55 | $31.58 | 1247 |
| 2025-03-25 | 31.55 | $31.82 | 1500 |
| 2025-03-24 | 31.51 | $31.73 | 9911 |
| 2025-03-21 | 31.48 | $31.55 | 1000 |
| 2025-03-20 | 31.48 | $31.60 | 128 |
| 2025-03-19 | 31.48 | $31.65 | 2500 |
| 2025-03-18 | 31.46 | $31.49 | 600 |
| 2025-03-17 | 31.48 | $31.62 | 2211 |
| 2025-03-14 | 31.47 | $31.43 | 500 |
| 2025-03-13 | 31.50 | $31.05 | 1100 |
| 2025-03-12 | 31.62 | $31.26 | 917 |
| 2025-03-11 | 31.72 | $31.21 | 1946 |
| 2025-03-10 | 31.84 | $31.34 | 1300 |
| 2025-03-07 | 31.95 | $31.78 | 4500 |
| 2025-03-06 | 31.99 | $31.66 | 10049 |
| 2025-03-05 | 32.07 | $31.97 | 2300 |
| 2025-03-04 | 32.08 | $31.73 | 1131 |
| 2025-03-03 | 32.15 | $31.92 | 65500 |
| 2025-02-28 | 32.20 | $32.11 | 8800 |
| 2025-02-27 | 32.21 | $31.87 | 1300 |
| 2025-02-26 | 32.27 | $32.18 | 500 |
| 2025-02-25 | 32.27 | $32.12 | 704 |
| 2025-02-24 | 32.29 | $32.06 | 5300 |
| 2025-02-21 | 32.32 | $32.17 | 228 |
| 2025-02-20 | 32.33 | $32.39 | 2100 |
| 2025-02-19 | 32.30 | $32.41 | 3115 |
| 2025-02-18 | 32.25 | $32.39 | 300 |
| 2025-02-14 | 32.20 | $32.39 | 7600 |
| 2025-02-13 | 32.15 | $32.33 | 4400 |
| 2025-02-12 | 32.09 | $32.04 | 11709 |
| 2025-02-11 | 32.09 | $32.11 | 5106 |
| 2025-02-10 | 32.07 | $32.14 | 300 |
| 2025-02-07 | 32.04 | $32.02 | 200 |
| 2025-02-06 | 32.03 | $32.21 | 701 |
| 2025-02-05 | 31.98 | $32.18 | 4000 |
| 2025-02-04 | 31.93 | $32.01 | 1100 |
| 2025-02-03 | 31.91 | $31.82 | 13829 |
| 2025-01-31 | 31.92 | $31.99 | 1240 |
| 2025-01-30 | 31.89 | $32.15 | 105 |
| 2025-01-29 | 31.83 | $31.99 | 8927 |
| 2025-01-28 | 31.79 | $32.03 | 25338 |
| 2025-01-27 | 31.73 | $31.91 | 12811 |
| 2025-01-24 | 31.69 | $32.10 | 648 |
| 2025-01-23 | 31.61 | $32.06 | 5900 |
| 2025-01-22 | 31.52 | $32.01 | 1422 |
| 2025-01-21 | 31.43 | $31.98 | 6800 |
| 2025-01-17 | 31.33 | $31.71 | 1546 |
| 2025-01-16 | 31.27 | $31.56 | 10839 |
| 2025-01-15 | 31.23 | $31.54 | 12309 |
| 2025-01-14 | 31.20 | $31.10 | 1700 |
| 2025-01-13 | 31.25 | $31.03 | 2300 |
| 2025-01-10 | 31.33 | $31.02 | 14900 |
| 2025-01-08 | 31.43 | $31.40 | 3102 |
| 2025-01-07 | 31.46 | $31.36 | 3527 |
| 2025-01-06 | 31.51 | $31.56 | 6833 |
| 2025-01-03 | 31.52 | $31.49 | 5803 |
| 2025-01-02 | 31.55 | $31.30 | 5824 |
| 2024-12-31 | 31.63 | $31.36 | 2800 |
| 2024-12-30 | 31.70 | $31.42 | 2400 |
| 2024-12-27 | 31.78 | $31.52 | 24138 |
| 2024-12-26 | 31.85 | $31.74 | 2520 |
| 2024-12-24 | 31.89 | $31.72 | 6600 |
| 2024-12-23 | 31.94 | $31.54 | 14800 |
| 2024-12-20 | 32.03 | $31.47 | 15000 |
| 2024-12-19 | 32.16 | $31.51 | 2423 |
| 2024-12-18 | 32.29 | $31.61 | 4700 |
| 2024-12-17 | 32.43 | $32.20 | 2100 |
| 2024-12-16 | 32.46 | $32.29 | 9713 |
| 2024-12-13 | 32.48 | $32.29 | 4910 |
| 2024-12-12 | 32.50 | $32.34 | 512 |
| 2024-12-11 | 32.51 | $32.51 | 6932 |
| 2024-12-10 | 32.48 | $32.41 | 5400 |
| 2024-12-09 | 32.47 | $32.56 | 5316 |
| 2024-12-06 | 32.43 | $32.64 | 3028 |
| 2024-12-05 | 32.36 | $32.59 | 4900 |
| 2024-12-04 | 32.29 | $32.57 | 100 |
| 2024-12-03 | 32.22 | $32.42 | 100 |
| 2024-12-02 | 32.16 | $32.42 | 10231 |
| 2024-11-29 | 32.09 | $32.37 | 645 |
| 2024-11-27 | 32.02 | $32.20 | 200 |
| 2024-11-26 | 31.97 | $32.20 | 217 |
| 2024-11-25 | 31.92 | $32.19 | 2829 |
| 2024-11-22 | 31.86 | $32.00 | 600 |
| 2024-11-21 | 31.83 | $31.89 | 7800 |
| 2024-11-20 | 31.82 | $31.79 | 535 |
| 2024-11-19 | 31.83 | $31.81 | 449 |
| 2024-11-18 | 31.84 | $31.74 | 2600 |
| 2024-11-15 | 31.86 | $31.65 | 2613 |
| 2024-11-14 | 31.91 | $31.80 | 4400 |
| 2024-11-13 | 31.93 | $31.92 | 500 |
| 2024-11-12 | 31.93 | $31.97 | 6800 |
| 2024-11-11 | 31.92 | $32.19 | 3600 |
| 2024-11-08 | 31.86 | $32.17 | 122 |
| 2024-11-07 | 31.79 | $32.19 | 12500 |
| 2024-11-06 | 31.71 | $31.92 | 28721 |
| 2024-11-05 | 31.68 | $31.74 | 142 |
| 2024-11-04 | 31.67 | $31.50 | 536 |
| 2024-11-01 | 31.72 | $31.46 | 10345 |
| 2024-10-31 | 31.79 | $31.43 | 7203 |
| 2024-10-30 | 31.87 | $31.70 | 300 |
| 2024-10-29 | 31.91 | $31.81 | 105 |
| 2024-10-28 | 31.93 | $31.82 | 1300 |
| 2024-10-25 | 31.95 | $31.72 | 1200 |
| 2024-10-24 | 31.99 | $31.78 | 1000 |
| 2024-10-23 | 32.04 | $31.69 | 700 |
| 2024-10-22 | 32.10 | $31.91 | 2000 |
| 2024-10-21 | 32.13 | $31.94 | 1617 |
| 2024-10-18 | 32.16 | $32.15 | 100 |
| 2024-10-17 | 32.15 | $32.04 | 1200 |
| 2024-10-16 | 32.15 | $32.12 | 200 |
| 2024-10-15 | 32.15 | $32.01 | 1009 |
| 2024-10-14 | 32.16 | $32.19 | 115 |
| 2024-10-11 | 32.13 | $32.08 | 400 |
| 2024-10-10 | 32.13 | $31.93 | 300 |
| 2024-10-09 | 32.15 | $31.99 | 100 |
| 2024-10-08 | 32.17 | $31.92 | 200 |
| 2024-10-07 | 32.20 | $31.82 | 3240 |
| 2024-10-04 | 32.25 | $32.01 | 340 |
| 2024-10-03 | 32.27 | $31.92 | 1100 |
| 2024-10-02 | 32.31 | $32.08 | 900 |
| 2024-10-01 | 32.33 | $32.23 | 435 |
| 2024-09-30 | 32.31 | $32.35 | 200 |
| 2024-09-27 | 32.26 | $32.36 | 100 |
| 2024-09-26 | 32.21 | $32.38 | 2429 |
| 2024-09-25 | 32.13 | $32.16 | 200 |
| 2024-09-24 | 32.09 | $32.29 | 424 |
| 2024-09-23 | 32.01 | $32.16 | 800 |
| 2024-09-20 | 31.95 | $32.10 | 800 |
| 2024-09-19 | 31.89 | $32.19 | 2140 |
| 2024-09-18 | 31.79 | $31.83 | 527 |
| 2024-09-17 | 31.76 | $31.90 | 4236 |
| 2024-09-16 | 31.70 | $31.94 | 115 |
| 2024-09-13 | 31.63 | $31.83 | 1300 |
| 2024-09-12 | 31.56 | $31.68 | 300 |
| 2024-09-11 | 31.52 | $31.55 | 106 |
| 2024-09-10 | 31.49 | $31.38 | 100 |
| 2024-09-09 | 31.50 | $31.33 | 9016 |
| 2024-09-06 | 31.52 | $31.07 | 4100 |
| 2024-09-05 | 31.59 | $31.37 | 200 |
| 2024-09-04 | 31.61 | $31.39 | 334 |
| 2024-09-03 | 31.63 | $31.37 | 1200 |
| 2024-08-30 | 31.65 | $31.72 | 3009 |
| 2024-08-29 | 31.60 | $31.61 | 5231 |
| 2024-08-28 | 31.57 | $31.62 | 2735 |
| 2024-08-27 | 31.52 | $31.72 | 100 |
| 2024-08-26 | 31.45 | $31.68 | 108 |
| 2024-08-23 | 31.37 | $31.78 | 1900 |
| 2024-08-22 | 31.25 | $31.43 | 108 |
| 2024-08-21 | 31.19 | $31.66 | 100 |
| 2024-08-20 | 31.07 | $31.52 | 2910 |
| 2024-08-19 | 30.97 | $31.53 | 500 |
| 2024-08-16 | 30.84 | $31.32 | 1531 |
| 2024-08-15 | 30.73 | $31.21 | 1717 |
| 2024-08-14 | 30.63 | $30.96 | 213 |
| 2024-08-13 | 30.57 | $30.92 | 100 |
| 2024-08-12 | 30.50 | $30.56 | 112 |
| 2024-08-09 | 30.50 | $30.56 | 700 |
| 2024-08-08 | 30.50 | $30.42 | 100 |
| 2024-08-07 | 30.54 | $30.07 | 244 |
| 2024-08-06 | 30.65 | $30.17 | 540 |
| 2024-08-05 | 30.76 | $30.14 | 400 |
| 2024-08-02 | 30.89 | $30.63 | 6502 |
| 2024-08-01 | 30.95 | $30.85 | 1700 |
| 2024-07-31 | 30.96 | $31.15 | 500 |
| 2024-07-30 | 30.91 | $30.78 | 100 |
| 2024-07-29 | 30.94 | $30.82 | 1328 |
| 2024-07-26 | 30.95 | $30.79 | 700 |
| 2024-07-25 | 30.98 | $30.54 | 403 |
| 2024-07-24 | 31.06 | $30.57 | 420 |
| 2024-07-23 | 31.15 | $30.98 | 935 |
| 2024-07-22 | 31.17 | $31.04 | 100 |
| 2024-07-19 | 31.18 | $30.86 | 3100 |
| 2024-07-18 | 31.22 | $31.02 | 5826 |
| 2024-07-17 | 31.23 | $31.21 | 2432 |
| 2024-07-16 | 31.21 | $31.46 | 4325 |
| 2024-07-15 | 31.13 | $31.24 | 2800 |
| 2024-07-12 | 31.08 | $31.30 | 148 |
| 2024-07-11 | 31.00 | $31.16 | 3407 |
| 2024-07-10 | 30.95 | $31.13 | 147 |
| 2024-07-09 | 30.89 | $30.91 | 900 |
| 2024-07-08 | 30.87 | $30.92 | 1315 |
| 2024-07-05 | 30.83 | $30.89 | 3000 |
| 2024-07-03 | 30.80 | $30.76 | 100 |
| 2024-07-02 | 30.80 | $30.55 | 100 |
| 2024-07-01 | 30.83 | $30.67 | 100 |
| 2024-06-28 | 30.84 | $30.72 | 115 |
| 2024-06-27 | 30.85 | $30.77 | 100 |
| 2024-06-26 | 30.84 | $30.74 | 237 |
| 2024-06-25 | 30.83 | $30.81 | 100 |
| 2024-06-24 | 30.81 | $30.78 | 100 |
| 2024-06-21 | 30.79 | $30.76 | 100 |
| 2024-06-20 | 30.77 | $30.81 | 325 |
| 2024-06-18 | 30.74 | $30.88 | 603 |
| 2024-06-17 | 30.68 | $30.76 | 2600 |
| 2024-06-14 | 30.64 | $30.66 | 100 |
| 2024-06-13 | 30.62 | $30.74 | 3445 |
| 2024-06-12 | 30.57 | $30.74 | 1800 |
| 2024-06-11 | 30.51 | $30.46 | 100 |
| 2024-06-10 | 30.49 | $30.44 | 2022 |
| 2024-06-07 | 30.48 | $30.40 | 2500 |
| 2024-06-06 | 30.48 | $30.61 | 100 |
| 2024-06-05 | 30.43 | $30.60 | 243 |
| 2024-06-04 | 30.37 | $30.36 | 221 |
| 2024-06-03 | 30.36 | $30.33 | 548 |
| 2024-05-31 | 30.34 | $30.23 | 308 |
| 2024-05-30 | 30.35 | $30.11 | 1028 |
| 2024-05-29 | 30.38 | $30.08 | 400 |
| 2024-05-28 | 30.42 | $30.30 | 700 |
| 2024-05-24 | 30.41 | $30.39 | 1500 |
| 2024-05-23 | 30.39 | $30.23 | 933 |
| 2024-05-22 | 30.39 | $30.39 | 200 |
| 2024-05-21 | 30.37 | $30.51 | 200 |
| 2024-05-20 | 30.30 | $30.48 | 500 |
| 2024-05-17 | 30.24 | $30.48 | 3507 |
| 2024-05-16 | 30.16 | $30.50 | 200 |
| 2024-05-15 | 30.06 | $30.54 | 3800 |
| 2024-05-14 | 29.94 | $30.28 | 100 |
| 2024-05-13 | 29.86 | $30.13 | 318 |
| 2024-05-10 | 29.79 | $30.12 | 900 |
| 2024-05-09 | 29.71 | $30.11 | 100 |
| 2024-05-08 | 29.62 | $29.97 | 900 |
| 2024-05-07 | 29.55 | $30.00 | 230 |
| 2024-05-06 | 29.46 | $29.94 | 504 |
| 2024-05-03 | 29.37 | $29.78 | 100 |
| 2024-05-02 | 29.29 | $29.50 | 140 |
| 2024-05-01 | 29.27 | $29.26 | 200 |
| 2024-04-30 | 29.29 | $29.26 | 249 |
| 2024-04-29 | 29.31 | $29.57 | 100 |
| 2024-04-26 | 29.28 | $29.46 | 4416 |
| 2024-04-25 | 29.27 | $29.26 | 1016 |
| 2024-04-24 | 29.29 | $29.37 | 100 |
| 2024-04-23 | 29.30 | $29.39 | 800 |
| 2024-04-22 | 29.31 | $29.15 | 1626 |
| 2024-04-19 | 29.37 | $28.97 | 1200 |
| 2024-04-18 | 29.48 | $29.06 | 700 |
| 2024-04-17 | 29.59 | $29.13 | 340 |
| 2024-04-16 | 29.70 | $29.15 | 3142 |
| 2024-04-15 | 29.83 | $29.27 | 1000 |
| 2024-04-12 | 29.95 | $29.51 | 400 |
| 2024-04-11 | 30.04 | $29.81 | 1310 |
| 2024-04-10 | 30.08 | $29.71 | 300 |
| 2024-04-09 | 30.15 | $30.04 | 103 |
| 2024-04-08 | 30.16 | $29.98 | 600 |
| 2024-04-05 | 30.19 | $29.96 | 200 |
| 2024-04-04 | 30.22 | $29.87 | 210 |
| 2024-04-03 | 30.27 | $30.02 | 100 |
| 2024-04-02 | 30.30 | $29.96 | 2700 |
| 2024-04-01 | 30.35 | $30.25 | 400 |
| 2024-03-28 | 30.34 | $30.39 | 435 |
| 2024-03-27 | 30.30 | $30.38 | 144 |
| 2024-03-26 | 30.26 | $30.21 | 100 |
| 2024-03-25 | 30.24 | $30.21 | 340 |
| 2024-03-22 | 30.22 | $30.29 | 2705 |
| 2024-03-21 | 30.17 | $30.30 | 2700 |
| 2024-03-20 | 30.11 | $30.21 | 902 |
| 2024-03-19 | 30.07 | $30.01 | 100 |
| 2024-03-18 | 30.05 | $29.90 | 6844 |
| 2024-03-15 | 30.06 | $29.83 | 830 |
| 2024-03-14 | 30.08 | $29.92 | 1200 |
| 2024-03-13 | 30.08 | $30.10 | 231 |
| 2024-03-12 | 30.04 | $30.15 | 100 |
| 2024-03-11 | 29.99 | $29.98 | 1200 |
| 2024-03-08 | 29.96 | $30.05 | 100 |
| 2024-03-07 | 29.91 | $30.13 | 2900 |
| 2024-03-06 | 29.83 | $29.91 | 501 |
| 2024-03-05 | 29.78 | $29.75 | 100 |
| 2024-03-04 | 29.76 | $29.85 | 135 |
| 2024-03-01 | 29.72 | $29.91 | 100 |
| 2024-02-29 | 29.65 | $29.71 | 116 |
| 2024-02-28 | 29.61 | $29.59 | 400 |
| 2024-02-27 | 29.59 | $29.63 | 7321 |
| 2024-02-26 | 29.56 | $29.62 | 200 |
| 2024-02-23 | 29.53 | $29.69 | 200 |
| 2024-02-22 | 29.47 | $29.63 | 1831 |
| 2024-02-21 | 29.41 | $29.32 | 100 |
| 2024-02-20 | 29.41 | $29.32 | 2230 |
| 2024-02-16 | 29.41 | $29.38 | 435 |
| 2024-02-15 | 29.40 | $29.47 | 1046 |
| 2024-02-14 | 29.36 | $29.30 | 207 |
| 2024-02-13 | 29.36 | $29.05 | 100 |
| 2024-02-12 | 29.40 | $29.46 | 103 |
| 2024-02-09 | 29.36 | $29.43 | 1130 |
| 2024-02-08 | 29.32 | $29.33 | 249 |
| 2024-02-07 | 29.30 | $29.34 | 349 |
| 2024-02-06 | 29.26 | $29.28 | 133 |
| 2024-02-05 | 29.24 | $29.15 | 107 |
| 2024-02-02 | 29.23 | $29.31 | 100 |
| 2024-02-01 | 29.19 | $29.31 | 300 |
| 2024-01-31 | 29.15 | $29.06 | 200 |
| 2024-01-30 | 29.14 | $29.24 | 100 |
| 2024-01-29 | 29.10 | $29.26 | 900 |
| 2024-01-26 | 29.05 | $29.10 | 1435 |
| 2024-01-25 | 29.01 | $29.09 | 1700 |
| 2024-01-24 | 28.98 | $28.97 | 100 |
| 2024-01-23 | 28.96 | $28.96 | 100 |
| 2024-01-22 | 28.95 | $28.95 | 100 |
| 2024-01-19 | 28.93 | $28.87 | 748 |
| 2024-01-18 | 28.92 | $28.71 | 100 |
| 2024-01-17 | 28.95 | $28.56 | 11600 |
| 2024-01-16 | 29.01 | $28.73 | 538 |
| 2024-01-12 | 29.04 | $28.97 | 100 |
| 2024-01-11 | 29.03 | $28.91 | 1549 |
| 2024-01-10 | 29.02 | $28.85 | 123 |
| 2024-01-09 | 29.03 | $28.79 | 317 |
| 2024-01-08 | 29.05 | $28.88 | 2000 |
| 2024-01-05 | 29.05 | $28.62 | 3400 |
| 2024-01-04 | 29.10 | $28.62 | 510 |
| 2024-01-03 | 29.16 | $28.70 | 5200 |
| 2024-01-02 | 29.21 | $28.85 | 8500 |
| 2023-12-29 | 29.23 | $29.06 | 1207 |
| 2023-12-28 | 29.21 | $29.13 | 2700 |
| 2023-12-27 | 29.17 | $29.17 | 400 |
| 2023-12-26 | 29.11 | $29.02 | 412 |
| 2023-12-22 | 29.07 | $28.91 | 921 |
| 2023-12-21 | 29.04 | $29.12 | 2222 |
| 2023-12-20 | 28.97 | $28.91 | 1600 |
| 2023-12-19 | 28.92 | $29.10 | 907 |
| 2023-12-18 | 28.82 | $28.96 | 3800 |
| 2023-12-15 | 28.73 | $28.93 | 100 |
| 2023-12-14 | 28.63 | $29.00 | 7700 |
| 2023-12-13 | 28.49 | $28.78 | 2411 |
| 2023-12-12 | 28.38 | $28.39 | 3034 |
| 2023-12-11 | 28.33 | $28.32 | 2800 |
| 2023-12-08 | 28.28 | $28.27 | 6500 |
| 2023-12-07 | 28.24 | $28.26 | 3549 |
| 2023-12-06 | 28.18 | $28.17 | 2730 |
| 2023-12-05 | 28.14 | $28.13 | 9911 |
| 2023-12-04 | 28.09 | $28.13 | 1013 |
| 2023-12-01 | 28.03 | $28.25 | 1303 |
| 2023-11-30 | 27.94 | $28.02 | 227 |
| 2023-11-29 | 27.88 | $28.02 | 600 |
| 2023-11-28 | 27.81 | $27.96 | 3200 |
| 2023-11-27 | 27.73 | $27.87 | 3511 |
| 2023-11-24 | 27.66 | $27.84 | 1200 |
| 2023-11-22 | 27.58 | $27.85 | 10038 |
| 2023-11-21 | 27.49 | $27.78 | — |
| 2023-11-20 | 27.39 | $27.82 | 100 |
| 2023-11-17 | 27.27 | $27.69 | 136 |
| 2023-11-16 | 27.15 | $27.59 | 27200 |
| 2023-11-15 | 27.04 | $27.55 | 5833 |
| 2023-11-14 | 26.91 | $27.57 | 100 |
| 2023-11-13 | 26.76 | $27.06 | 2000 |
| 2023-11-10 | 26.70 | $27.06 | 100 |
| 2023-11-09 | 26.62 | $26.85 | 132 |
| 2023-11-08 | 26.58 | $27.05 | 1800 |
| 2023-11-07 | 26.48 | $27.02 | 100 |
| 2023-11-06 | 26.38 | $26.95 | 2911 |
| 2023-11-03 | 26.27 | $27.01 | 1835 |
| 2023-11-02 | 26.14 | $26.75 | 1500 |
| 2023-11-01 | 26.05 | $26.38 | 700 |
| 2023-10-31 | 26.01 | $26.12 | 800 |
| 2023-10-30 | 26.03 | $26.05 | 403 |
| 2023-10-27 | 26.07 | $25.88 | 500 |
| 2023-10-26 | 26.16 | $25.96 | 6000 |
| 2023-10-25 | 26.24 | $26.02 | 100 |
| 2023-10-24 | 26.33 | $26.32 | 346 |
| 2023-10-23 | 26.36 | $26.16 | 3640 |
| 2023-10-20 | 26.44 | $26.15 | 2410 |
| 2023-10-19 | 26.54 | $26.31 | 1317 |
| 2023-10-18 | 26.62 | $26.50 | 113 |
| 2023-10-17 | 26.67 | $26.80 | 309 |
| 2023-10-16 | 26.67 | $26.88 | 30145 |
| 2023-10-13 | 26.65 | $26.75 | 6030 |
| 2023-10-12 | 26.66 | $26.81 | 700 |
| 2023-10-11 | 26.66 | $27.04 | 633 |
| 2023-10-10 | 26.62 | $26.92 | 1800 |
| 2023-10-09 | 26.59 | $26.78 | 324 |
| 2023-10-06 | 26.59 | $26.63 | 211 |
| 2023-10-05 | 26.63 | $26.46 | 1128 |
| 2023-10-04 | 26.71 | $26.45 | 300 |
| 2023-10-03 | 26.80 | $26.28 | 3100 |
| 2023-10-02 | 26.95 | $26.73 | 200 |
| 2023-09-29 | 27.03 | $26.89 | 128 |
| 2023-09-28 | 27.09 | $26.94 | 600 |
| 2023-09-27 | 27.15 | $26.80 | 2846 |
| 2023-09-26 | 27.25 | $26.84 | 441 |
| 2023-09-25 | 27.36 | $27.08 | 8211 |
| 2023-09-22 | 27.44 | $27.15 | 5246 |
| 2023-09-21 | 27.52 | $27.12 | 100 |
| 2023-09-20 | 27.62 | $27.47 | 334 |
| 2023-09-19 | 27.65 | $27.59 | 1725 |
| 2023-09-18 | 27.68 | $27.65 | 4100 |
| 2023-09-15 | 27.69 | $27.66 | 6445 |
| 2023-09-14 | 27.70 | $27.83 | 100 |
| 2023-09-13 | 27.67 | $27.69 | 100 |
| 2023-09-12 | 27.68 | $27.69 | 100 |
| 2023-09-11 | 27.68 | $27.76 | 100 |
| 2023-09-08 | 27.67 | $27.65 | 541 |
| 2023-09-07 | 27.69 | $27.63 | 100 |
| 2023-09-06 | 27.71 | $27.67 | 142 |
| 2023-09-05 | 27.72 | $27.78 | 111 |
| 2023-09-01 | 27.72 | $27.96 | 100 |
| 2023-08-31 | 27.67 | $27.97 | 100 |
| 2023-08-30 | 27.62 | $27.98 | 100 |
| 2023-08-29 | 27.56 | $27.96 | 400 |
| 2023-08-28 | 27.49 | $27.66 | 105 |
| 2023-08-25 | 27.47 | $27.50 | 103 |
| 2023-08-24 | 27.49 | $27.41 | 101 |
| 2023-08-23 | 27.53 | $27.63 | 935 |
| 2023-08-22 | 27.54 | $27.35 | 310 |
| 2023-08-21 | 27.60 | $27.37 | 500 |
| 2023-08-18 | 27.67 | $27.33 | 731 |
| 2023-08-17 | 27.76 | $27.33 | 900 |
| 2023-08-16 | 27.87 | $27.46 | 115 |
| 2023-08-15 | 27.97 | $27.63 | 1400 |
| 2023-08-14 | 28.05 | $27.84 | 332 |
| 2023-08-11 | 28.09 | $27.82 | 105 |
| 2023-08-10 | 28.15 | $27.93 | 128 |
| 2023-08-09 | 28.19 | $27.97 | 917 |
| 2023-08-08 | 28.23 | $28.04 | 200 |
| 2023-08-07 | 28.27 | $28.10 | 106 |
| 2023-08-04 | 28.29 | $27.99 | 6906 |
| 2023-08-03 | 28.35 | $27.96 | 7800 |
| 2023-08-02 | 28.41 | $28.05 | 100 |
| 2023-08-01 | 28.47 | $28.36 | 100 |
| 2023-07-31 | 28.47 | $28.51 | 100 |
| 2023-07-28 | 28.43 | $28.49 | 200 |
| 2023-07-27 | 28.40 | $28.26 | 703 |
| 2023-07-26 | 28.40 | $28.46 | 100 |
| 2023-07-25 | 28.37 | $28.41 | 100 |
| 2023-07-24 | 28.34 | $28.36 | 100 |
| 2023-07-21 | 28.31 | $28.33 | 300 |
| 2023-07-20 | 28.28 | $28.29 | 7600 |
| 2023-07-19 | 28.25 | $28.50 | 200 |
| 2023-07-18 | 28.18 | $28.43 | 102 |
| 2023-07-17 | 28.10 | $28.30 | 9800 |
| 2023-07-14 | 28.04 | $28.23 | 800 |
| 2023-07-13 | 27.99 | $28.35 | 1719 |
| 2023-07-12 | 27.90 | $28.08 | 900 |
| 2023-07-11 | 27.85 | $27.80 | 300 |
| 2023-07-10 | 27.85 | $27.64 | 318 |
| 2023-07-07 | 27.89 | $27.57 | 517 |
| 2023-07-06 | 27.95 | $27.52 | 149 |
| 2023-07-05 | 28.03 | $27.79 | 600 |
| 2023-07-03 | 28.06 | $28.15 | 946 |
| 2023-06-30 | 28.02 | $28.12 | 102 |
| 2023-06-29 | 27.97 | $27.89 | 101 |
| 2023-06-28 | 27.97 | $27.94 | 800 |
| 2023-06-27 | 27.96 | $27.90 | 127 |
| 2023-06-26 | 27.95 | $27.74 | 108 |
| 2023-06-23 | 27.98 | $27.76 | 109 |
| 2023-06-22 | 28.00 | $27.90 | 102 |
| 2023-06-21 | 27.99 | $27.96 | 102 |
| 2023-06-20 | 27.97 | $28.04 | 503 |
| 2023-06-16 | 27.93 | $28.14 | 907 |
| 2023-06-15 | 27.86 | $28.22 | 8500 |
| 2023-06-14 | 27.76 | $27.97 | 200 |
| 2023-06-13 | 27.70 | $27.93 | 1000 |
| 2023-06-12 | 27.63 | $27.85 | 939 |
| 2023-06-09 | 27.57 | $27.70 | 100 |
| 2023-06-08 | 27.53 | $27.72 | 500 |
| 2023-06-07 | 27.48 | $27.56 | 110 |
| 2023-06-06 | 27.45 | $27.71 | 500 |
| 2023-06-05 | 27.39 | $27.57 | 828 |
| 2023-06-02 | 27.35 | $27.65 | 1300 |
| 2023-06-01 | 27.28 | $27.42 | 100 |
| 2023-05-31 | 27.25 | $27.19 | 300 |
| 2023-05-30 | 27.26 | $27.27 | 1207 |
| 2023-05-26 | 27.26 | $27.26 | 334 |
| 2023-05-25 | 27.26 | $27.04 | 102 |
| 2023-05-24 | 27.31 | $27.02 | 215 |
| 2023-05-23 | 27.37 | $27.20 | 1623 |
| 2023-05-22 | 27.40 | $27.40 | 53447 |
| 2023-05-19 | 27.39 | $27.38 | 3 |
| 2023-05-18 | 27.39 | $27.41 | 100 |
| 2023-05-17 | 27.37 | $27.36 | 600 |
| 2023-05-16 | 27.37 | $27.23 | 2600 |
| 2023-05-15 | 27.39 | $27.37 | 700 |
| 2023-05-12 | 27.39 | $27.30 | 13500 |
| 2023-05-11 | 27.40 | $27.39 | 100 |
| 2023-05-10 | 27.39 | $27.41 | 100 |
| 2023-05-09 | 27.38 | $27.30 | 100 |
| 2023-05-08 | 27.39 | $27.38 | 331 |
| 2023-05-05 | 27.38 | $27.43 | 100 |
| 2023-05-04 | 27.36 | $27.19 | 13407 |
| 2023-05-03 | 27.38 | $27.28 | 100 |
| 2023-05-02 | 27.39 | $27.28 | 200 |
| 2023-05-01 | 27.40 | $27.37 | 100 |
| 2023-04-28 | 27.40 | $27.49 | 1208 |
| 2023-04-27 | 27.36 | $27.33 | 203 |
| 2023-04-26 | 27.35 | $27.11 | 100 |
| 2023-04-25 | 27.39 | $27.18 | 900 |
| 2023-04-24 | 27.42 | $27.39 | 400 |
| 2023-04-21 | 27.41 | $27.34 | 827 |
| 2023-04-20 | 27.40 | $27.33 | 703 |
| 2023-04-19 | 27.40 | $27.36 | 100 |
| 2023-04-18 | 27.38 | $27.41 | 100 |
| 2023-04-17 | 27.36 | $27.38 | 1042 |
| 2023-04-14 | 27.33 | $27.38 | 200 |
| 2023-04-13 | 27.30 | $27.48 | 204 |
| 2023-04-12 | 27.24 | $27.26 | 100 |
| 2023-04-11 | 27.22 | $27.29 | 1100 |
| 2023-04-10 | 27.19 | $27.25 | 6142 |
| 2023-04-06 | 27.16 | $27.30 | 527 |
| 2023-04-05 | 27.11 | $27.26 | 403 |
| 2023-04-04 | 27.07 | $27.31 | 200 |
| 2023-04-03 | 27.00 | $27.48 | 400 |
| 2023-03-31 | 26.89 | $27.37 | 100 |
| 2023-03-30 | 26.78 | $27.14 | 100 |
| 2023-03-29 | 26.71 | $26.98 | 3313 |
| 2023-03-28 | 26.65 | $26.78 | 2000 |
| 2023-03-27 | 26.63 | $26.79 | 4820 |
| 2023-03-24 | 26.61 | $26.81 | 100 |
| 2023-03-23 | 26.58 | $26.80 | 200 |
| 2023-03-22 | 26.54 | $26.72 | 115 |
| 2023-03-21 | 26.52 | $26.80 | 127 |
| 2023-03-20 | 26.48 | $26.61 | 711 |
| 2023-03-17 | 26.47 | $26.50 | 1300 |
| 2023-03-16 | 26.49 | $26.60 | 1600 |
| 2023-03-15 | 26.49 | $26.35 | 500 |
| 2023-03-14 | 26.54 | $26.51 | 100 |
| 2023-03-13 | 26.57 | $26.37 | 193 |
| 2023-03-10 | 26.63 | $26.34 | 100 |
| 2023-03-09 | 26.71 | $26.46 | 400 |
| 2023-03-08 | 26.78 | $26.69 | 1913 |
| 2023-03-07 | 26.81 | $26.66 | 224 |
| 2023-03-06 | 26.85 | $26.94 | 200 |
| 2023-03-03 | 26.84 | $26.98 | 139 |
| 2023-03-02 | 26.82 | $26.66 | 134 |
| 2023-03-01 | 26.87 | $26.60 | 1000 |
| 2023-02-28 | 26.94 | $26.66 | 105 |
| 2023-02-27 | 27.01 | $26.71 | 100 |
| 2023-02-24 | 27.07 | $26.60 | 446 |
| 2023-02-23 | 27.18 | $26.88 | 300 |
| 2023-02-22 | 27.23 | $26.73 | 231 |
| 2023-02-21 | 27.33 | $26.76 | 116 |
| 2023-02-17 | 27.44 | $27.16 | 334 |
| 2023-02-16 | 27.48 | $27.17 | 1221 |
| 2023-02-15 | 27.53 | $27.36 | 423 |
| 2023-02-14 | 27.53 | $27.40 | 300 |
| 2023-02-13 | 27.54 | $27.40 | 2400 |
| 2023-02-10 | 27.54 | $27.20 | 100 |
| 2023-02-09 | 27.58 | $27.26 | 539 |
| 2023-02-08 | 27.61 | $27.39 | 1015 |
| 2023-02-07 | 27.62 | $27.54 | 300 |
| 2023-02-06 | 27.59 | $27.36 | 1600 |
| 2023-02-03 | 27.60 | $27.58 | 1700 |
| 2023-02-02 | 27.56 | $27.86 | 13346 |
| 2023-02-01 | 27.46 | $27.69 | 5000 |
| 2023-01-31 | 27.37 | $27.42 | 2000 |
| 2023-01-30 | 27.32 | $27.22 | 19200 |
| 2023-01-27 | 27.30 | $27.45 | 5900 |
| 2023-01-26 | 27.23 | $27.43 | 318 |
| 2023-01-25 | 27.15 | $27.32 | 647 |
| 2023-01-24 | 27.08 | $27.29 | — |
| 2023-01-23 | 27.01 | $27.25 | 8000 |
| 2023-01-20 | 26.92 | $27.10 | 9400 |
| 2023-01-19 | 26.86 | $26.91 | 100 |
| 2023-01-18 | 26.82 | $27.01 | 120 |
| 2023-01-17 | 26.76 | $27.11 | 3232 |
| 2023-01-13 | 26.66 | $27.12 | 10747 |
| 2023-01-12 | 26.55 | $27.08 | 9200 |
| 2023-01-11 | 26.42 | $26.88 | 100 |
| 2023-01-10 | 26.32 | $26.64 | 728 |
| 2023-01-09 | 26.25 | $26.59 | 6200 |
| 2023-01-06 | 26.17 | $26.51 | 4045 |
| 2023-01-05 | 26.11 | $26.04 | 1900 |
| 2023-01-04 | 26.13 | $26.20 | 4900 |
| 2023-01-03 | 26.12 | $25.97 | 6711 |
| 2022-12-30 | 26.16 | $25.92 | 6100 |
| 2022-12-29 | 26.22 | $26.05 | 9928 |
| 2022-12-28 | 26.26 | $25.74 | 13635 |
| 2022-12-27 | 26.37 | $25.94 | 10000 |
| 2022-12-23 | 26.46 | $26.02 | 600 |
| 2022-12-22 | 26.54 | $26.15 | 7100 |
| 2022-12-21 | 26.61 | $26.35 | 100 |
| 2022-12-20 | 26.65 | $26.12 | 2300 |
| 2022-12-19 | 26.74 | $26.17 | 100 |
| 2022-12-16 | 26.83 | $26.35 | 300 |
| 2022-12-15 | 26.90 | $26.50 | 100 |
| 2022-12-14 | 26.94 | $26.91 | 100 |
| 2022-12-13 | 26.91 | $26.95 | 500 |
| 2022-12-12 | 26.86 | $26.71 | — |
| 2022-12-09 | 26.85 | $26.58 | 600 |
| 2022-12-08 | 26.86 | $26.72 | 100 |
| 2022-12-07 | 26.84 | $26.64 | 1400 |
| 2022-12-06 | 26.83 | $26.54 | 3000 |
| 2022-12-05 | 26.84 | $26.69 | 521 |
| 2022-12-02 | 26.82 | $27.05 | 8400 |
| 2022-12-01 | 26.72 | $27.04 | 200 |
| 2022-11-30 | 26.60 | $26.90 | 101 |
| 2022-11-29 | 26.48 | $26.39 | 712 |
| 2022-11-28 | 26.45 | $26.40 | — |
| 2022-11-25 | 26.42 | $26.64 | 305 |
| 2022-11-23 | 26.32 | $26.62 | — |
| 2022-11-22 | 26.22 | $26.45 | 100 |
| 2022-11-21 | 26.13 | $26.20 | 100 |
| 2022-11-18 | 26.07 | $26.28 | 2900 |
| 2022-11-17 | 25.99 | $26.25 | 500 |
| 2022-11-16 | 25.90 | $26.35 | 1029 |
| 2022-11-15 | 25.77 | $26.42 | 23118 |
| 2022-11-14 | 25.60 | $26.20 | — |
| 2022-11-11 | 25.45 | $26.37 | 16700 |
| 2022-11-10 | 25.25 | $26.14 | 100 |
| 2022-11-09 | 25.05 | $25.11 | 29735 |
| 2022-11-08 | 25.05 | $25.39 | 100 |
| 2022-11-07 | 24.98 | $25.23 | 204 |
| 2022-11-04 | 24.94 | $25.14 | 100 |
| 2022-11-03 | 24.91 | $24.82 | 400 |
| 2022-11-02 | 24.94 | $25.00 | — |
| 2022-11-01 | 24.94 | $25.33 | 3425 |
| 2022-10-31 | 24.87 | $25.29 | 8442 |
| 2022-10-28 | 24.80 | $25.43 | 100 |
| 2022-10-27 | 24.70 | $25.18 | 2921 |
| 2022-10-26 | 24.62 | $25.24 | 100 |
| 2022-10-25 | 24.53 | $25.20 | 2800 |
| 2022-10-24 | 24.43 | $24.83 | 400 |
| 2022-10-21 | 24.40 | $24.79 | — |
| 2022-10-20 | 24.37 | $24.49 | 4022 |
| 2022-10-19 | 24.41 | $24.62 | 240 |
| 2022-10-18 | 24.42 | $24.84 | 9300 |
| 2022-10-17 | 24.39 | $24.70 | 100 |
| 2022-10-14 | 24.40 | $24.31 | 100 |
| 2022-10-13 | 24.49 | $24.68 | 1906 |
| 2022-10-12 | 24.52 | $24.41 | 11400 |
| 2022-10-11 | 24.61 | $24.43 | 100 |
| 2022-10-10 | 24.72 | $24.56 | 2620 |
| 2022-10-07 | 24.82 | $24.71 | 929 |
| 2022-10-06 | 24.91 | $25.13 | 308 |
| 2022-10-05 | 24.93 | $25.29 | 1035 |
| 2022-10-04 | 24.92 | $25.43 | 3412 |
| 2022-10-03 | 24.89 | $25.05 | 89734 |
| 2022-09-30 | 24.93 | $24.63 | — |
| 2022-09-29 | 25.07 | $24.82 | 8631 |
| 2022-09-28 | 25.20 | $25.15 | 800 |
| 2022-09-27 | 25.28 | $24.68 | 400 |
| 2022-09-26 | 25.48 | $24.77 | 400 |
| 2022-09-23 | 25.70 | $25.05 | 400 |
| 2022-09-22 | 25.90 | $25.43 | 337 |
| 2022-09-21 | 26.05 | $25.68 | 100 |
| 2022-09-20 | 26.17 | $25.87 | — |
| 2022-09-19 | 26.27 | $26.10 | 1400 |
| 2022-09-16 | 26.35 | $26.04 | 600 |
| 2022-09-15 | 26.45 | $26.17 | 100 |
| 2022-09-14 | 26.54 | $26.35 | 100 |
| 2022-09-13 | 26.61 | $26.30 | 426 |
| 2022-09-12 | 26.70 | $26.99 | 1100 |
| 2022-09-09 | 26.67 | $26.83 | 100 |
| 2022-09-08 | 26.66 | $26.54 | 100 |
| 2022-09-07 | 26.72 | $26.50 | 1800 |
| 2022-09-06 | 26.79 | $26.18 | 100 |
| 2022-09-02 | 26.95 | $26.36 | 500 |
| 2022-09-01 | 27.09 | $26.47 | 15119 |
| 2022-08-31 | 27.23 | $26.61 | 100 |
| 2022-08-30 | 27.37 | $26.76 | 83647 |
| 2022-08-29 | 27.49 | $26.91 | 1000 |
| 2022-08-26 | 27.61 | $27.06 | 200 |
| 2022-08-25 | 27.71 | $27.55 | 600 |
| 2022-08-24 | 27.72 | $27.28 | 100 |
| 2022-08-23 | 27.79 | $27.27 | 100 |
| 2022-08-22 | 27.88 | $27.27 | 101 |
| 2022-08-19 | 27.97 | $27.64 | 10031 |
| 2022-08-18 | 28.00 | $27.93 | 212 |
| 2022-08-17 | 27.97 | $27.91 | 6807 |
| 2022-08-16 | 27.94 | $28.10 | 200 |
| 2022-08-15 | 27.86 | $28.11 | 5841 |
| 2022-08-12 | 27.77 | $28.07 | 519 |
| 2022-08-11 | 27.66 | $27.79 | 1100 |
| 2022-08-10 | 27.60 | $27.86 | 3600 |
| 2022-08-09 | 27.51 | $27.46 | 1732 |
| 2022-08-08 | 27.49 | $27.59 | 200 |
| 2022-08-05 | 27.43 | $27.53 | 144 |
| 2022-08-04 | 27.38 | $27.68 | 100 |
| 2022-08-03 | 27.29 | $27.64 | 200 |
| 2022-08-02 | 27.19 | $27.38 | 645 |
| 2022-08-01 | 27.12 | $27.62 | 1300 |
| 2022-07-29 | 27.00 | $27.62 | 1606 |
| 2022-07-28 | 26.85 | $27.43 | 1100 |
| 2022-07-27 | 26.72 | $27.19 | 100 |
| 2022-07-26 | 26.62 | $26.78 | 100 |
| 2022-07-25 | 26.58 | $26.95 | 100 |
| 2022-07-22 | 26.51 | $26.94 | 100 |
| 2022-07-21 | 26.43 | $27.00 | — |
| 2022-07-20 | 26.32 | $26.75 | 131002 |
| 2022-07-19 | 26.25 | $26.70 | — |
| 2022-07-18 | 26.18 | $26.32 | 100 |
| 2022-07-15 | 26.18 | $26.38 | 100 |
| 2022-07-14 | 26.17 | $26.11 | 1907 |
| 2022-07-13 | 26.21 | $26.25 | 600 |
| 2022-07-12 | 26.24 | $26.25 | 300 |
| 2022-07-11 | 26.27 | $26.33 | 1100 |
| 2022-07-08 | 26.29 | $26.52 | 200 |
| 2022-07-07 | 26.27 | $26.56 | 1500 |
| 2022-07-06 | 26.25 | $26.33 | 2300 |
| 2022-07-05 | 26.27 | $26.38 | 2900 |
| 2022-07-01 | 26.28 | $26.60 | 117 |
| 2022-06-30 | 26.26 | $26.39 | 3714 |
| 2022-06-29 | 26.28 | $26.48 | 543 |
| 2022-06-28 | 26.28 | $26.45 | 100 |
| 2022-06-27 | 26.29 | $26.67 | 100 |
| 2022-06-24 | 26.27 | $26.77 | 232 |
| 2022-06-23 | 26.21 | $26.34 | 1145 |
| 2022-06-22 | 26.25 | $26.20 | 1439 |
| 2022-06-21 | 26.32 | $26.17 | 439 |
| 2022-06-17 | 26.41 | $25.91 | 100 |
| 2022-06-16 | 26.58 | $25.85 | 3636 |
| 2022-06-15 | 26.79 | $26.32 | 110 |
| 2022-06-14 | 26.93 | $25.95 | 412 |
| 2022-06-13 | 27.18 | $26.09 | 228 |
| 2022-06-10 | 27.44 | $26.86 | 600 |
| 2022-06-09 | 27.58 | $27.37 | 1801 |
| 2022-06-08 | 27.63 | $27.75 | 3316 |
| 2022-06-07 | 27.62 | $27.96 | 5400 |
| 2022-06-06 | 27.55 | $27.78 | 8724 |
| 2022-06-03 | 27.52 | $27.80 | 3243 |
| 2022-06-02 | 27.48 | $28.08 | 100 |
| 2022-06-01 | 27.37 | $27.75 | 100 |
| 2022-05-31 | 27.32 | $27.92 | 729 |
| 2022-05-27 | 27.22 | $28.06 | 539 |
| 2022-05-26 | 27.09 | $27.71 | 800 |
| 2022-05-25 | 27.00 | $27.43 | — |
| 2022-05-24 | 26.96 | $27.27 | 6809 |
| 2022-05-23 | 26.96 | $27.32 | 300 |
| 2022-05-20 | 26.94 | $27.13 | 4834 |
| 2022-05-19 | 26.97 | $27.06 | 136 |
| 2022-05-18 | 27.02 | $27.01 | 103 |
| 2022-05-17 | 27.09 | $27.52 | 1100 |
| 2022-05-16 | 27.07 | $27.24 | 7100 |
| 2022-05-13 | 27.11 | $27.27 | 300 |
| 2022-05-12 | 27.15 | $26.88 | 500 |
| 2022-05-11 | 27.28 | $26.90 | 1500 |
| 2022-05-10 | 27.44 | $27.07 | 2600 |
| 2022-05-09 | 27.59 | $26.99 | 1016 |
| 2022-05-06 | 27.78 | $27.46 | 1447 |
| 2022-05-05 | 27.90 | $27.63 | 10100 |
| 2022-05-04 | 28.02 | $28.38 | 200 |
| 2022-05-03 | 27.99 | $27.92 | 1500 |
| 2022-05-02 | 28.07 | $27.79 | 2100 |
| 2022-04-29 | 28.18 | $27.78 | 1400 |
| 2022-04-28 | 28.32 | $28.27 | 3000 |
| 2022-04-27 | 28.38 | $27.99 | 1700 |
| 2022-04-26 | 28.51 | $27.94 | 500 |
| 2022-04-25 | 28.67 | $28.36 | 202 |
| 2022-04-22 | 28.77 | $28.24 | 2100 |
| 2022-04-21 | 28.92 | $28.65 | 409 |
| 2022-04-20 | 29.00 | $28.98 | 332 |
| 2022-04-19 | 29.03 | $28.90 | 322 |
| 2022-04-18 | 29.09 | $28.76 | 4500 |
| 2022-04-14 | 29.18 | $28.86 | 100 |
| 2022-04-13 | 29.27 | $29.12 | 130 |
| 2022-04-12 | 29.32 | $28.90 | 2548 |
| 2022-04-11 | 29.42 | $28.94 | 2601 |
| 2022-04-08 | 29.53 | $29.23 | 7434 |
| 2022-04-07 | 29.59 | $29.34 | 100 |
| 2022-04-06 | 29.65 | $29.35 | 100 |
| 2022-04-05 | 29.71 | $29.57 | 3718 |
| 2022-04-04 | 29.74 | $29.94 | 1000 |
| 2022-04-01 | 29.69 | $29.86 | 1226 |
| 2022-03-31 | 29.65 | $29.80 | 220 |
| 2022-03-30 | 29.61 | $30.04 | 2647 |
| 2022-03-29 | 29.52 | $30.14 | 1447 |
| 2022-03-28 | 29.39 | $29.78 | 900 |
| 2022-03-25 | 29.32 | $29.68 | 1813 |
| 2022-03-24 | 29.26 | $29.73 | 3911 |
| 2022-03-23 | 29.19 | $29.54 | 1300 |
| 2022-03-22 | 29.14 | $29.72 | 700 |
| 2022-03-21 | 29.04 | $29.54 | 1000 |
| 2022-03-18 | 28.97 | $29.72 | 600 |
| 2022-03-17 | 28.85 | $29.50 | 818 |
| 2022-03-16 | 28.77 | $29.30 | 67800 |
| 2022-03-15 | 28.71 | $28.74 | 100 |
| 2022-03-14 | 28.77 | $28.45 | 714 |
| 2022-03-11 | 28.90 | $28.67 | 520 |
| 2022-03-10 | 29.00 | $28.91 | 232 |
| 2022-03-09 | 29.08 | $29.10 | 400 |
| 2022-03-08 | 29.13 | $28.65 | 1219 |
| 2022-03-07 | 29.28 | $28.74 | 100 |
| 2022-03-04 | 29.45 | $29.30 | 900 |
| 2022-03-03 | 29.52 | $29.52 | 100 |
| 2022-03-02 | 29.57 | $29.68 | 1600 |
| 2022-03-01 | 29.58 | $29.54 | 5500 |
| 2022-02-28 | 29.64 | $29.78 | 100 |
| 2022-02-25 | 29.65 | $29.81 | 900 |
| 2022-02-24 | 29.66 | $29.41 | 900 |
| 2022-02-23 | 29.76 | $29.30 | 400 |
| 2022-02-22 | 29.90 | $29.61 | 616 |
| 2022-02-18 | 30.00 | $29.84 | 1936 |
| 2022-02-17 | 30.07 | $29.95 | 200 |
| 2022-02-16 | 30.13 | $30.28 | 406 |
| 2022-02-15 | 30.13 | $30.22 | 100 |
| 2022-02-14 | 30.14 | $29.94 | 1200 |
| 2022-02-11 | 30.22 | $30.11 | 800 |
| 2022-02-10 | 30.28 | $30.34 | 3800 |
| 2022-02-09 | 30.30 | $30.70 | 1233 |
| 2022-02-08 | 30.24 | $30.44 | 1000 |
| 2022-02-07 | 30.24 | $30.31 | 1330 |
| 2022-02-04 | 30.26 | $30.34 | 3100 |
| 2022-02-03 | 30.28 | $30.33 | 3300 |
| 2022-02-02 | 30.32 | $30.76 | 18600 |
| 2022-02-01 | 30.26 | $30.65 | 6103 |
| 2022-01-31 | 30.23 | $30.51 | 2036 |
| 2022-01-28 | 30.22 | $30.12 | 100 |
| 2022-01-27 | 30.29 | $29.84 | 2114 |
| 2022-01-26 | 30.44 | $29.93 | 2700 |
| 2022-01-25 | 30.59 | $30.09 | 2100 |
| 2022-01-24 | 30.74 | $30.28 | 1600 |
| 2022-01-21 | 30.88 | $30.32 | 1300 |
| 2022-01-20 | 31.02 | $30.56 | 1300 |
| 2022-01-19 | 31.15 | $30.71 | 4600 |
| 2022-01-18 | 31.26 | $30.81 | 6700 |
| 2022-01-14 | 31.37 | $31.23 | 2119 |
| 2022-01-13 | 31.41 | $31.28 | 100 |
| 2022-01-12 | 31.44 | $31.52 | 31800 |
| 2022-01-11 | 31.43 | $31.40 | 2100 |
| 2022-01-10 | 31.45 | $31.17 | 4311 |
| 2022-01-07 | 31.52 | $31.26 | 4200 |
| 2022-01-06 | 31.57 | $31.30 | 1200 |
| 2022-01-05 | 31.63 | $31.36 | 5428 |
| 2022-01-04 | 31.69 | $31.74 | 500 |
| 2022-01-03 | 31.67 | $31.72 | 20600 |
| 2021-12-31 | 31.66 | $31.72 | 15500 |
| 2021-12-30 | 31.64 | $31.75 | 2100 |
| 2021-12-29 | 31.62 | $31.76 | 517 |
| 2021-12-28 | 31.59 | $31.77 | 14937 |
| 2021-12-27 | 31.55 | $31.80 | 800 |
| 2021-12-23 | 31.50 | $31.61 | 19500 |
| 2021-12-22 | 31.48 | $31.67 | — |
| 2021-12-21 | 31.44 | $31.48 | 1700 |
| 2021-12-20 | 31.44 | $31.19 | 600 |
| 2021-12-17 | 31.51 | $31.41 | 1030 |
| 2021-12-16 | 31.53 | $31.55 | 336 |
| 2021-12-15 | 31.53 | $31.63 | 5700 |
| 2021-12-14 | 31.52 | $31.38 | 100 |
| 2021-12-13 | 31.55 | $31.55 | 1848 |
| 2021-12-10 | 31.56 | $31.69 | 100 |
| 2021-12-09 | 31.53 | $31.61 | 4300 |
| 2021-12-08 | 31.52 | $31.77 | 201 |
| 2021-12-07 | 31.48 | $31.72 | 100 |
| 2021-12-06 | 31.44 | $31.37 | 2100 |
| 2021-12-03 | 31.46 | $31.19 | 1546 |
| 2021-12-02 | 31.53 | $31.32 | 333 |
| 2021-12-01 | 31.58 | $31.09 | 944 |
| 2021-11-30 | 31.69 | $31.24 | 2700 |
| 2021-11-29 | 31.79 | $31.52 | 300 |
| 2021-11-26 | 31.84 | $31.34 | 1000 |
| 2021-11-24 | 31.94 | $31.72 | 200 |
| 2021-11-23 | 31.97 | $31.72 | 300 |
| 2021-11-22 | 32.01 | $31.76 | 1000 |
| 2021-11-19 | 32.04 | $31.91 | 400 |
| 2021-11-18 | 32.05 | $31.96 | 1500 |
| 2021-11-17 | 32.05 | $31.95 | 200 |
| 2021-11-16 | 32.04 | $31.98 | 500 |
| 2021-11-15 | 32.03 | $31.93 | 806 |
| 2021-11-12 | 32.03 | $32.00 | 500 |
| 2021-11-11 | 32.01 | $31.89 | 100 |
| 2021-11-10 | 32.01 | $31.87 | 300 |
| 2021-11-09 | 32.01 | $32.13 | 1200 |
| 2021-11-08 | 31.96 | $32.15 | 815 |
| 2021-11-05 | 31.89 | $32.13 | 200 |
| 2021-11-04 | 31.81 | $32.03 | 500 |
| 2021-11-03 | 31.74 | $31.97 | 1547 |
| 2021-11-02 | 31.67 | $31.83 | 400 |
| 2021-11-01 | 31.62 | $31.80 | 100 |
| 2021-10-29 | 31.56 | $31.72 | — |
| 2021-10-28 | 31.52 | $31.74 | 1100 |
| 2021-10-27 | 31.46 | $31.58 | 644 |
| 2021-10-26 | 31.42 | $31.65 | 300 |
| 2021-10-25 | 31.36 | $31.62 | 600 |
| 2021-10-22 | 31.30 | $31.54 | 400 |
| 2021-10-21 | 31.25 | $31.51 | 712 |
| 2021-10-20 | 31.19 | $31.56 | 1800 |
| 2021-10-19 | 31.12 | $31.49 | 635 |
| 2021-10-18 | 31.04 | $31.39 | 245 |
| 2021-10-15 | 30.98 | $31.39 | 18100 |
| 2021-10-14 | 30.91 | $31.29 | 3433 |
| 2021-10-13 | 30.85 | $30.98 | 100 |
| 2021-10-12 | 30.84 | $30.83 | 211 |
| 2021-10-11 | 30.87 | $30.81 | 300 |
| 2021-10-08 | 30.90 | $30.92 | 9800 |
| 2021-10-07 | 30.92 | $30.97 | 2300 |
| 2021-10-06 | 30.94 | $30.82 | 218 |
| 2021-10-05 | 30.98 | $30.82 | 8129 |
| 2021-10-04 | 31.04 | $30.67 | 138 |
| 2021-10-01 | 31.14 | $30.99 | 1102 |
| 2021-09-30 | 31.19 | $30.81 | 3102 |
| 2021-09-29 | 31.28 | $30.93 | 646 |
| 2021-09-28 | 31.37 | $30.96 | 830 |
| 2021-09-27 | 31.46 | $31.39 | 100 |
| 2021-09-24 | 31.48 | $31.43 | 246 |
| 2021-09-23 | 31.49 | $31.51 | 1209 |
| 2021-09-22 | 31.49 | $31.35 | 113 |
| 2021-09-21 | 31.52 | $31.19 | 4600 |
| 2021-09-20 | 31.59 | $31.11 | 1200 |
| 2021-09-17 | 31.69 | $31.45 | 738 |
| 2021-09-16 | 31.73 | $31.64 | 1800 |
| 2021-09-15 | 31.74 | $31.70 | 648 |
| 2021-09-14 | 31.74 | $31.59 | 1200 |
| 2021-09-13 | 31.75 | $31.66 | 500 |
| 2021-09-10 | 31.76 | $31.58 | 4901 |
| 2021-09-09 | 31.78 | $31.72 | 639 |
| 2021-09-08 | 31.78 | $31.73 | 1335 |
| 2021-09-07 | 31.77 | $31.81 | 4300 |
| 2021-09-03 | 31.74 | $31.88 | 849 |
| 2021-09-02 | 31.69 | $31.86 | 111 |
| 2021-09-01 | 31.64 | $31.80 | 107 |
| 2021-08-31 | 31.59 | $31.73 | 130 |
| 2021-08-30 | 31.55 | $31.73 | 824 |
| 2021-08-27 | 31.50 | $31.67 | 700 |
| 2021-08-26 | 31.45 | $31.43 | 100 |
| 2021-08-25 | 31.45 | $31.56 | 148 |
| 2021-08-24 | 31.42 | $31.54 | 4749 |
| 2021-08-23 | 31.38 | $31.47 | 100 |
| 2021-08-20 | 31.36 | $31.27 | 342 |
| 2021-08-19 | 31.37 | $31.14 | 535 |
| 2021-08-18 | 31.42 | $31.18 | 5800 |
| 2021-08-17 | 31.46 | $31.34 | 1400 |
| 2021-08-16 | 31.47 | $31.52 | 1843 |
| 2021-08-13 | 31.45 | $31.53 | 100 |
| 2021-08-12 | 31.42 | $31.47 | 139 |
| 2021-08-11 | 31.40 | $31.46 | 2200 |
| 2021-08-10 | 31.38 | $31.37 | 6842 |
| 2021-08-09 | 31.37 | $31.37 | 1900 |
| 2021-08-06 | 31.36 | $31.39 | 216 |
| 2021-08-05 | 31.35 | $31.46 | 2800 |
| 2021-08-04 | 31.31 | $31.39 | 100 |
| 2021-08-03 | 31.29 | $31.43 | 400 |
| 2021-08-02 | 31.25 | $31.29 | 703 |
| 2021-07-30 | 31.24 | $31.25 | 1523 |
| 2021-07-29 | 31.23 | $31.37 | — |
| 2021-07-28 | 31.19 | $31.28 | 300 |
| 2021-07-27 | 31.17 | $31.20 | 2347 |
| 2021-07-26 | 31.16 | $31.28 | 100 |
| 2021-07-23 | 31.14 | $31.31 | 105 |
| 2021-07-22 | 31.10 | $31.20 | 2000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.39
2026-07-17
Close Price
$37.26
Vol: 4845
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.31
Average
30.61
Maximum
37.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.39 | $37.26 | 4845 |
| 2026-07-16 | 37.46 | $37.42 | 1400 |
| 2026-07-15 | 37.50 | $37.61 | 2608 |
| 2026-07-14 | 37.48 | $37.53 | 100 |
| 2026-07-13 | 37.49 | $37.34 | 200 |
| 2026-07-10 | 37.55 | $37.65 | 700 |
| 2026-07-09 | 37.54 | $37.57 | 1100 |
| 2026-07-08 | 37.55 | $37.37 | 1614 |
| 2026-07-07 | 37.62 | $37.49 | 2400 |
| 2026-07-06 | 37.67 | $37.72 | 5102 |
| 2026-07-02 | 37.65 | $37.46 | 222 |
| 2026-07-01 | 37.72 | $37.73 | 112 |
| 2026-06-30 | 37.71 | $37.91 | 1148 |
| 2026-06-29 | 37.65 | $37.77 | 200 |
| 2026-06-26 | 37.61 | $37.56 | 4500 |
| 2026-06-25 | 37.63 | $37.57 | 611 |
| 2026-06-24 | 37.65 | $37.47 | 400 |
| 2026-06-23 | 37.71 | $37.44 | 315 |
| 2026-06-22 | 37.79 | $37.87 | 514 |
| 2026-06-18 | 37.74 | $37.94 | 522 |
| 2026-06-17 | 37.66 | $37.60 | 700 |
| 2026-06-16 | 37.67 | $37.87 | 1301 |
| 2026-06-15 | 37.60 | $37.98 | 1400 |
| 2026-06-12 | 37.47 | $37.59 | 2529 |
| 2026-06-11 | 37.43 | $37.50 | 1600 |
| 2026-06-10 | 37.42 | $36.89 | 635 |
| 2026-06-09 | 37.59 | $37.23 | 637 |
| 2026-06-08 | 37.69 | $37.22 | 7647 |
| 2026-06-05 | 37.82 | $37.13 | 517 |
| 2026-06-04 | 37.99 | $37.91 | 900 |
| 2026-06-03 | 37.96 | $37.81 | 2115 |
| 2026-06-02 | 37.93 | $38.06 | 1347 |
| 2026-06-01 | 37.82 | $37.92 | 300 |
| 2026-05-29 | 37.73 | $37.83 | 1100 |
| 2026-05-28 | 37.63 | $37.77 | 800 |
| 2026-05-27 | 37.53 | $37.63 | 238 |
| 2026-05-26 | 37.45 | $37.65 | 1500 |
| 2026-05-22 | 37.33 | $37.33 | 219 |
| 2026-05-21 | 37.29 | $37.24 | 436 |
| 2026-05-20 | 37.26 | $37.16 | 448 |
| 2026-05-19 | 37.25 | $36.80 | 11100 |
| 2026-05-18 | 37.35 | $36.97 | 1300 |
| 2026-05-15 | 37.40 | $36.94 | 5232 |
| 2026-05-14 | 37.48 | $37.38 | 1500 |
| 2026-05-13 | 37.42 | $37.28 | 142 |
| 2026-05-12 | 37.37 | $37.12 | 548 |
| 2026-05-11 | 37.36 | $37.31 | 1700 |
| 2026-05-08 | 37.28 | $37.33 | 400 |
| 2026-05-07 | 37.16 | $37.08 | 700 |
| 2026-05-06 | 37.09 | $37.34 | 500 |
| 2026-05-05 | 36.92 | $36.84 | 718 |
| 2026-05-04 | 36.85 | $36.57 | 145 |
| 2026-05-01 | 36.86 | $36.74 | 3017 |
| 2026-04-30 | 36.81 | $36.69 | 12100 |
| 2026-04-29 | 36.75 | $36.33 | 100 |
| 2026-04-28 | 36.79 | $36.45 | 100 |
| 2026-04-27 | 36.79 | $36.59 | 8616 |
| 2026-04-24 | 36.73 | $36.61 | 1200 |
| 2026-04-23 | 36.65 | $36.38 | 740 |
| 2026-04-22 | 36.62 | $36.55 | 8036 |
| 2026-04-21 | 36.53 | $36.35 | 3927 |
| 2026-04-20 | 36.46 | $36.62 | 3931 |
| 2026-04-17 | 36.29 | $36.68 | 331 |
| 2026-04-16 | 36.05 | $36.30 | 4728 |
| 2026-04-15 | 35.88 | $36.31 | 1900 |
| 2026-04-14 | 35.66 | $36.21 | 500 |
| 2026-04-13 | 35.42 | $35.92 | 1215 |
| 2026-04-10 | 35.22 | $35.68 | 2236 |
| 2026-04-09 | 35.05 | $35.69 | 4300 |
| 2026-04-08 | 34.84 | $35.65 | 923 |
| 2026-04-07 | 34.60 | $34.96 | 914 |
| 2026-04-06 | 34.53 | $34.94 | 800 |
| 2026-04-02 | 34.46 | $34.85 | 1500 |
| 2026-04-01 | 34.40 | $35.01 | 5000 |
| 2026-03-31 | 34.29 | $34.81 | 1300 |
| 2026-03-30 | 34.22 | $34.16 | 18700 |
| 2026-03-27 | 34.35 | $34.14 | 2912 |
| 2026-03-26 | 34.53 | $34.48 | 1100 |
| 2026-03-25 | 34.64 | $34.93 | 4206 |
| 2026-03-24 | 34.65 | $34.70 | 3900 |
| 2026-03-23 | 34.73 | $34.86 | 1239 |
| 2026-03-20 | 34.79 | $34.45 | 8526 |
| 2026-03-19 | 35.00 | $35.00 | 1119 |
| 2026-03-18 | 35.09 | $35.02 | 600 |
| 2026-03-17 | 35.19 | $35.38 | 842 |
| 2026-03-16 | 35.21 | $35.27 | 4539 |
| 2026-03-13 | 35.27 | $34.92 | 917 |
| 2026-03-12 | 35.47 | $35.10 | 4800 |
| 2026-03-11 | 35.65 | $35.53 | 100 |
| 2026-03-10 | 35.74 | $35.61 | 100 |
| 2026-03-09 | 35.82 | $35.67 | 3200 |
| 2026-03-06 | 35.91 | $35.44 | 1400 |
| 2026-03-05 | 36.09 | $35.71 | 6201 |
| 2026-03-04 | 36.23 | $36.02 | 1811 |
| 2026-03-03 | 36.29 | $35.82 | 8203 |
| 2026-03-02 | 36.44 | $36.26 | 1100 |
| 2026-02-27 | 36.47 | $36.43 | 500 |
| 2026-02-26 | 36.45 | $36.49 | 200 |
| 2026-02-25 | 36.41 | $36.56 | 1000 |
| 2026-02-24 | 36.34 | $36.39 | 2000 |
| 2026-02-23 | 36.30 | $36.19 | 1400 |
| 2026-02-20 | 36.32 | $36.42 | 435 |
| 2026-02-19 | 36.26 | $36.22 | 3805 |
| 2026-02-18 | 36.26 | $36.29 | 4306 |
| 2026-02-17 | 36.23 | $36.19 | 300 |
| 2026-02-13 | 36.22 | $36.18 | 3700 |
| 2026-02-12 | 36.21 | $36.09 | 145 |
| 2026-02-11 | 36.22 | $36.35 | 8700 |
| 2026-02-10 | 36.16 | $36.31 | 100 |
| 2026-02-09 | 36.09 | $36.30 | 4501 |
| 2026-02-06 | 36.00 | $36.15 | 12000 |
| 2026-02-05 | 35.95 | $35.64 | 100 |
| 2026-02-04 | 36.04 | $35.83 | 2129 |
| 2026-02-03 | 36.09 | $35.94 | 1100 |
| 2026-02-02 | 36.11 | $36.07 | 300 |
| 2026-01-30 | 36.10 | $35.97 | 334 |
| 2026-01-29 | 36.11 | $36.14 | 2145 |
| 2026-01-28 | 36.07 | $36.16 | 3800 |
| 2026-01-27 | 36.02 | $36.22 | 2500 |
| 2026-01-26 | 35.93 | $36.04 | 4640 |
| 2026-01-23 | 35.87 | $35.91 | 100 |
| 2026-01-22 | 35.84 | $35.89 | 4740 |
| 2026-01-21 | 35.81 | $35.74 | 220 |
| 2026-01-20 | 35.83 | $35.44 | 14400 |
| 2026-01-16 | 35.93 | $35.89 | 8608 |
| 2026-01-15 | 35.92 | $35.92 | 600 |
| 2026-01-14 | 35.89 | $35.87 | 3701 |
| 2026-01-13 | 35.86 | $35.89 | 1015 |
| 2026-01-12 | 35.83 | $35.96 | 6100 |
| 2026-01-09 | 35.76 | $35.92 | 1021 |
| 2026-01-08 | 35.69 | $35.71 | 67200 |
| 2026-01-07 | 35.66 | $35.76 | 26542 |
| 2026-01-06 | 35.62 | $35.82 | 2522 |
| 2026-01-05 | 35.54 | $35.68 | 2100 |
| 2026-01-02 | 35.49 | $35.44 | 6920 |
| 2025-12-31 | 35.51 | $35.34 | 538 |
| 2025-12-30 | 35.56 | $35.51 | 700 |
| 2025-12-29 | 35.57 | $35.51 | 5710 |
| 2025-12-26 | 35.58 | $35.60 | 1300 |
| 2025-12-24 | 35.56 | $35.55 | 400 |
| 2025-12-23 | 35.55 | $35.48 | 300 |
| 2025-12-22 | 35.56 | $35.70 | 9600 |
| 2025-12-19 | 35.50 | $35.56 | 3303 |
| 2025-12-18 | 35.47 | $35.40 | 5319 |
| 2025-12-17 | 35.49 | $35.22 | 4101 |
| 2025-12-16 | 35.56 | $35.44 | 2426 |
| 2025-12-15 | 35.58 | $35.47 | 2500 |
| 2025-12-12 | 35.60 | $35.46 | 5400 |
| 2025-12-11 | 35.61 | $35.74 | 500 |
| 2025-12-10 | 35.54 | $35.70 | 4900 |
| 2025-12-09 | 35.47 | $35.44 | 100 |
| 2025-12-08 | 35.46 | $35.46 | 45300 |
| 2025-12-05 | 35.44 | $35.56 | 419 |
| 2025-12-04 | 35.38 | $35.53 | 1503 |
| 2025-12-03 | 35.32 | $35.53 | 1149 |
| 2025-12-02 | 35.24 | $35.44 | 439 |
| 2025-12-01 | 35.17 | $35.35 | 7902 |
| 2025-11-28 | 35.12 | $35.51 | 227 |
| 2025-11-26 | 35.01 | $35.45 | 3600 |
| 2025-11-25 | 34.89 | $35.26 | 718 |
| 2025-11-24 | 34.81 | $35.03 | 4500 |
| 2025-11-21 | 34.79 | $34.74 | 806 |
| 2025-11-20 | 34.85 | $34.51 | 8800 |
| 2025-11-19 | 35.01 | $34.80 | 100 |
| 2025-11-18 | 35.11 | $34.79 | 3308 |
| 2025-11-17 | 35.23 | $34.92 | 200 |
| 2025-11-14 | 35.34 | $35.16 | 444 |
| 2025-11-13 | 35.40 | $35.22 | 3200 |
| 2025-11-12 | 35.46 | $35.57 | 1600 |
| 2025-11-11 | 35.41 | $35.56 | 1100 |
| 2025-11-10 | 35.35 | $35.46 | 5919 |
| 2025-11-07 | 35.31 | $35.14 | 3200 |
| 2025-11-06 | 35.37 | $35.12 | 10600 |
| 2025-11-05 | 35.44 | $35.28 | 5720 |
| 2025-11-04 | 35.47 | $35.20 | 3900 |
| 2025-11-03 | 35.53 | $35.46 | 1800 |
| 2025-10-31 | 35.53 | $35.45 | 700 |
| 2025-10-30 | 35.52 | $35.39 | 600 |
| 2025-10-29 | 35.52 | $35.59 | 700 |
| 2025-10-28 | 35.46 | $35.70 | 500 |
| 2025-10-27 | 35.35 | $35.66 | 1234 |
| 2025-10-24 | 35.22 | $35.41 | 6500 |
| 2025-10-23 | 35.15 | $35.26 | 2600 |
| 2025-10-22 | 35.10 | $35.11 | 1500 |
| 2025-10-21 | 35.09 | $35.25 | 3700 |
| 2025-10-20 | 35.03 | $35.27 | 202 |
| 2025-10-17 | 34.94 | $35.01 | 2530 |
| 2025-10-16 | 34.93 | $34.94 | 1442 |
| 2025-10-15 | 34.93 | $34.95 | 548 |
| 2025-10-14 | 34.92 | $34.84 | 340 |
| 2025-10-13 | 34.95 | $34.84 | 3129 |
| 2025-10-10 | 34.99 | $34.46 | 2842 |
| 2025-10-09 | 35.15 | $35.03 | 1900 |
| 2025-10-08 | 35.16 | $35.15 | 234 |
| 2025-10-07 | 35.13 | $35.01 | 4025 |
| 2025-10-06 | 35.14 | $35.14 | 609 |
| 2025-10-03 | 35.11 | $35.08 | 1500 |
| 2025-10-02 | 35.09 | $35.05 | 1902 |
| 2025-10-01 | 35.07 | $35.15 | 100 |
| 2025-09-30 | 35.00 | $35.00 | 3726 |
| 2025-09-29 | 34.97 | $34.92 | 100 |
| 2025-09-26 | 34.95 | $34.81 | 2600 |
| 2025-09-25 | 34.96 | $34.69 | 812 |
| 2025-09-24 | 35.01 | $34.80 | 812 |
| 2025-09-23 | 35.03 | $34.91 | 1000 |
| 2025-09-22 | 35.01 | $35.00 | 18700 |
| 2025-09-19 | 34.95 | $34.93 | 100 |
| 2025-09-18 | 34.90 | $34.90 | 200 |
| 2025-09-17 | 34.84 | $34.80 | 300 |
| 2025-09-16 | 34.80 | $34.86 | 500 |
| 2025-09-15 | 34.72 | $34.86 | 100 |
| 2025-09-12 | 34.63 | $34.73 | 100 |
| 2025-09-11 | 34.55 | $34.79 | 1628 |
| 2025-09-10 | 34.42 | $34.53 | 200 |
| 2025-09-09 | 34.35 | $34.46 | 100 |
| 2025-09-08 | 34.29 | $34.45 | 144 |
| 2025-09-05 | 34.21 | $34.30 | 1272 |
| 2025-09-04 | 34.16 | $34.22 | 2200 |
| 2025-09-03 | 34.11 | $34.01 | 500 |
| 2025-09-02 | 34.13 | $33.92 | 8000 |
| 2025-08-29 | 34.17 | $34.08 | 700 |
| 2025-08-28 | 34.17 | $34.24 | 207 |
| 2025-08-27 | 34.12 | $34.13 | 600 |
| 2025-08-26 | 34.09 | $34.11 | 101 |
| 2025-08-25 | 34.05 | $34.06 | 600 |
| 2025-08-22 | 34.02 | $34.20 | 6100 |
| 2025-08-21 | 33.93 | $33.75 | 3143 |
| 2025-08-20 | 33.97 | $33.86 | 7700 |
| 2025-08-19 | 33.97 | $33.88 | 3000 |
| 2025-08-18 | 33.97 | $33.97 | 1346 |
| 2025-08-15 | 33.94 | $33.98 | 400 |
| 2025-08-14 | 33.89 | $34.01 | 837 |
| 2025-08-13 | 33.81 | $34.08 | 400 |
| 2025-08-12 | 33.70 | $33.91 | 300 |
| 2025-08-11 | 33.62 | $33.65 | 400 |
| 2025-08-08 | 33.59 | $33.73 | 131 |
| 2025-08-07 | 33.54 | $33.61 | 5900 |
| 2025-08-06 | 33.50 | $33.59 | 1572 |
| 2025-08-05 | 33.47 | $33.47 | 1600 |
| 2025-08-04 | 33.47 | $33.49 | 132 |
| 2025-08-01 | 33.45 | $33.21 | 300 |
| 2025-07-31 | 33.53 | $33.37 | 300 |
| 2025-07-30 | 33.56 | $33.48 | 207 |
| 2025-07-29 | 33.57 | $33.56 | 1400 |
| 2025-07-28 | 33.55 | $33.52 | 1585 |
| 2025-07-25 | 33.53 | $33.64 | 1600 |
| 2025-07-24 | 33.47 | $33.59 | 1122 |
| 2025-07-23 | 33.41 | $33.60 | 2500 |
| 2025-07-22 | 33.33 | $33.41 | 604 |
| 2025-07-21 | 33.29 | $33.35 | 300 |
| 2025-07-18 | 33.27 | $33.26 | 300 |
| 2025-07-17 | 33.26 | $33.27 | 200 |
| 2025-07-16 | 33.24 | $33.13 | 616 |
| 2025-07-15 | 33.27 | $33.06 | 1122 |
| 2025-07-14 | 33.32 | $33.19 | 126 |
| 2025-07-11 | 33.33 | $33.16 | 1900 |
| 2025-07-10 | 33.36 | $33.32 | 100 |
| 2025-07-09 | 33.34 | $33.29 | 319 |
| 2025-07-08 | 33.32 | $33.12 | 2000 |
| 2025-07-07 | 33.34 | $33.08 | 2400 |
| 2025-07-03 | 33.38 | $33.32 | 200 |
| 2025-07-02 | 33.34 | $33.23 | 100 |
| 2025-07-01 | 33.33 | $33.41 | 100 |
| 2025-06-30 | 33.24 | $33.44 | 109 |
| 2025-06-27 | 33.12 | $33.29 | 9700 |
| 2025-06-26 | 33.02 | $33.23 | 200 |
| 2025-06-25 | 32.92 | $33.01 | 100 |
| 2025-06-24 | 32.85 | $33.05 | 340 |
| 2025-06-23 | 32.76 | $32.73 | 2000 |
| 2025-06-20 | 32.75 | $32.52 | 100 |
| 2025-06-18 | 32.79 | $32.60 | 400 |
| 2025-06-17 | 32.82 | $32.58 | 200 |
| 2025-06-16 | 32.85 | $32.73 | 700 |
| 2025-06-13 | 32.84 | $32.56 | 5030 |
| 2025-06-12 | 32.87 | $32.88 | 2523 |
| 2025-06-11 | 32.81 | $32.75 | 100 |
| 2025-06-10 | 32.77 | $32.75 | 400 |
| 2025-06-09 | 32.71 | $32.65 | 614 |
| 2025-06-06 | 32.67 | $32.61 | 100 |
| 2025-06-05 | 32.62 | $32.49 | 400 |
| 2025-06-04 | 32.60 | $32.58 | 100 |
| 2025-06-03 | 32.54 | $32.44 | 100 |
| 2025-06-02 | 32.50 | $32.36 | 5700 |
| 2025-05-30 | 32.48 | $32.31 | 2034 |
| 2025-05-29 | 32.46 | $32.32 | 2012 |
| 2025-05-28 | 32.43 | $32.18 | 500 |
| 2025-05-27 | 32.43 | $32.34 | 2018 |
| 2025-05-23 | 32.37 | $31.95 | 341 |
| 2025-05-22 | 32.42 | $32.01 | 700 |
| 2025-05-21 | 32.45 | $32.00 | 6900 |
| 2025-05-20 | 32.48 | $32.34 | 143 |
| 2025-05-19 | 32.41 | $32.38 | 6700 |
| 2025-05-16 | 32.30 | $32.32 | 235 |
| 2025-05-15 | 32.17 | $32.20 | 10345 |
| 2025-05-14 | 32.05 | $32.04 | 1241 |
| 2025-05-13 | 31.94 | $32.09 | 5100 |
| 2025-05-12 | 31.78 | $31.98 | 7029 |
| 2025-05-09 | 31.63 | $31.51 | 100 |
| 2025-05-08 | 31.58 | $31.49 | 923 |
| 2025-05-07 | 31.52 | $31.45 | 800 |
| 2025-05-06 | 31.45 | $31.43 | 100 |
| 2025-05-05 | 31.37 | $31.50 | 6800 |
| 2025-05-02 | 31.25 | $31.57 | 2515 |
| 2025-05-01 | 31.07 | $31.31 | 224 |
| 2025-04-30 | 30.94 | $31.30 | 100 |
| 2025-04-29 | 30.78 | $31.27 | 100 |
| 2025-04-28 | 30.59 | $31.12 | 7244 |
| 2025-04-25 | 30.40 | $31.06 | 1319 |
| 2025-04-24 | 30.20 | $30.92 | 600 |
| 2025-04-23 | 30.00 | $30.55 | 15100 |
| 2025-04-22 | 29.88 | $30.27 | 200 |
| 2025-04-21 | 29.83 | $29.82 | 8900 |
| 2025-04-17 | 29.92 | $30.24 | 1700 |
| 2025-04-16 | 29.90 | $30.19 | 4728 |
| 2025-04-15 | 29.89 | $30.44 | 2722 |
| 2025-04-14 | 29.82 | $30.41 | 16800 |
| 2025-04-11 | 29.75 | $30.15 | 709 |
| 2025-04-10 | 29.75 | $29.78 | 12400 |
| 2025-04-09 | 29.88 | $30.40 | 14600 |
| 2025-04-08 | 29.86 | $28.94 | 15710 |
| 2025-04-07 | 30.30 | $29.31 | 10700 |
| 2025-04-04 | 30.73 | $29.60 | 7900 |
| 2025-04-03 | 31.17 | $30.69 | 12373 |
| 2025-04-02 | 31.36 | $31.39 | 502 |
| 2025-04-01 | 31.38 | $31.41 | 1936 |
| 2025-03-31 | 31.39 | $31.32 | 1434 |
| 2025-03-28 | 31.44 | $31.28 | 1400 |
| 2025-03-27 | 31.51 | $31.50 | 7537 |
| 2025-03-26 | 31.53 | $31.58 | 1247 |
| 2025-03-25 | 31.53 | $31.82 | 1500 |
| 2025-03-24 | 31.46 | $31.73 | 9911 |
| 2025-03-21 | 31.40 | $31.55 | 1000 |
| 2025-03-20 | 31.39 | $31.60 | 128 |
| 2025-03-19 | 31.36 | $31.65 | 2500 |
| 2025-03-18 | 31.31 | $31.49 | 600 |
| 2025-03-17 | 31.31 | $31.62 | 2211 |
| 2025-03-14 | 31.27 | $31.43 | 500 |
| 2025-03-13 | 31.28 | $31.05 | 1100 |
| 2025-03-12 | 31.43 | $31.26 | 917 |
| 2025-03-11 | 31.54 | $31.21 | 1946 |
| 2025-03-10 | 31.70 | $31.34 | 1300 |
| 2025-03-07 | 31.85 | $31.78 | 4500 |
| 2025-03-06 | 31.90 | $31.66 | 10049 |
| 2025-03-05 | 31.99 | $31.97 | 2300 |
| 2025-03-04 | 32.01 | $31.73 | 1131 |
| 2025-03-03 | 32.12 | $31.92 | 65500 |
| 2025-02-28 | 32.18 | $32.11 | 8800 |
| 2025-02-27 | 32.19 | $31.87 | 1300 |
| 2025-02-26 | 32.29 | $32.18 | 500 |
| 2025-02-25 | 32.30 | $32.12 | 704 |
| 2025-02-24 | 32.34 | $32.06 | 5300 |
| 2025-02-21 | 32.40 | $32.17 | 228 |
| 2025-02-20 | 32.44 | $32.39 | 2100 |
| 2025-02-19 | 32.41 | $32.41 | 3115 |
| 2025-02-18 | 32.36 | $32.39 | 300 |
| 2025-02-14 | 32.31 | $32.39 | 7600 |
| 2025-02-13 | 32.25 | $32.33 | 4400 |
| 2025-02-12 | 32.18 | $32.04 | 11709 |
| 2025-02-11 | 32.20 | $32.11 | 5106 |
| 2025-02-10 | 32.19 | $32.14 | 300 |
| 2025-02-07 | 32.16 | $32.02 | 200 |
| 2025-02-06 | 32.17 | $32.21 | 701 |
| 2025-02-05 | 32.11 | $32.18 | 4000 |
| 2025-02-04 | 32.05 | $32.01 | 1100 |
| 2025-02-03 | 32.03 | $31.82 | 13829 |
| 2025-01-31 | 32.07 | $31.99 | 1240 |
| 2025-01-30 | 32.05 | $32.15 | 105 |
| 2025-01-29 | 31.98 | $31.99 | 8927 |
| 2025-01-28 | 31.93 | $32.03 | 25338 |
| 2025-01-27 | 31.87 | $31.91 | 12811 |
| 2025-01-24 | 31.83 | $32.10 | 648 |
| 2025-01-23 | 31.71 | $32.06 | 5900 |
| 2025-01-22 | 31.59 | $32.01 | 1422 |
| 2025-01-21 | 31.45 | $31.98 | 6800 |
| 2025-01-17 | 31.29 | $31.71 | 1546 |
| 2025-01-16 | 31.19 | $31.56 | 10839 |
| 2025-01-15 | 31.12 | $31.54 | 12309 |
| 2025-01-14 | 31.04 | $31.10 | 1700 |
| 2025-01-13 | 31.09 | $31.03 | 2300 |
| 2025-01-10 | 31.17 | $31.02 | 14900 |
| 2025-01-08 | 31.28 | $31.40 | 3102 |
| 2025-01-07 | 31.30 | $31.36 | 3527 |
| 2025-01-06 | 31.34 | $31.56 | 6833 |
| 2025-01-03 | 31.33 | $31.49 | 5803 |
| 2025-01-02 | 31.35 | $31.30 | 5824 |
| 2024-12-31 | 31.43 | $31.36 | 2800 |
| 2024-12-30 | 31.51 | $31.42 | 2400 |
| 2024-12-27 | 31.60 | $31.52 | 24138 |
| 2024-12-26 | 31.68 | $31.74 | 2520 |
| 2024-12-24 | 31.71 | $31.72 | 6600 |
| 2024-12-23 | 31.76 | $31.54 | 14800 |
| 2024-12-20 | 31.88 | $31.47 | 15000 |
| 2024-12-19 | 32.04 | $31.51 | 2423 |
| 2024-12-18 | 32.23 | $31.61 | 4700 |
| 2024-12-17 | 32.43 | $32.20 | 2100 |
| 2024-12-16 | 32.49 | $32.29 | 9713 |
| 2024-12-13 | 32.53 | $32.29 | 4910 |
| 2024-12-12 | 32.57 | $32.34 | 512 |
| 2024-12-11 | 32.61 | $32.51 | 6932 |
| 2024-12-10 | 32.59 | $32.41 | 5400 |
| 2024-12-09 | 32.60 | $32.56 | 5316 |
| 2024-12-06 | 32.57 | $32.64 | 3028 |
| 2024-12-05 | 32.49 | $32.59 | 4900 |
| 2024-12-04 | 32.41 | $32.57 | 100 |
| 2024-12-03 | 32.32 | $32.42 | 100 |
| 2024-12-02 | 32.25 | $32.42 | 10231 |
| 2024-11-29 | 32.16 | $32.37 | 645 |
| 2024-11-27 | 32.07 | $32.20 | 200 |
| 2024-11-26 | 32.01 | $32.20 | 217 |
| 2024-11-25 | 31.94 | $32.19 | 2829 |
| 2024-11-22 | 31.85 | $32.00 | 600 |
| 2024-11-21 | 31.81 | $31.89 | 7800 |
| 2024-11-20 | 31.79 | $31.79 | 535 |
| 2024-11-19 | 31.80 | $31.81 | 449 |
| 2024-11-18 | 31.81 | $31.74 | 2600 |
| 2024-11-15 | 31.84 | $31.65 | 2613 |
| 2024-11-14 | 31.90 | $31.80 | 4400 |
| 2024-11-13 | 31.93 | $31.92 | 500 |
| 2024-11-12 | 31.93 | $31.97 | 6800 |
| 2024-11-11 | 31.92 | $32.19 | 3600 |
| 2024-11-08 | 31.83 | $32.17 | 122 |
| 2024-11-07 | 31.73 | $32.19 | 12500 |
| 2024-11-06 | 31.60 | $31.92 | 28721 |
| 2024-11-05 | 31.53 | $31.74 | 142 |
| 2024-11-04 | 31.51 | $31.50 | 536 |
| 2024-11-01 | 31.56 | $31.46 | 10345 |
| 2024-10-31 | 31.63 | $31.43 | 7203 |
| 2024-10-30 | 31.73 | $31.70 | 300 |
| 2024-10-29 | 31.77 | $31.81 | 105 |
| 2024-10-28 | 31.79 | $31.82 | 1300 |
| 2024-10-25 | 31.81 | $31.72 | 1200 |
| 2024-10-24 | 31.87 | $31.78 | 1000 |
| 2024-10-23 | 31.92 | $31.69 | 700 |
| 2024-10-22 | 32.01 | $31.91 | 2000 |
| 2024-10-21 | 32.05 | $31.94 | 1617 |
| 2024-10-18 | 32.09 | $32.15 | 100 |
| 2024-10-17 | 32.07 | $32.04 | 1200 |
| 2024-10-16 | 32.08 | $32.12 | 200 |
| 2024-10-15 | 32.06 | $32.01 | 1009 |
| 2024-10-14 | 32.08 | $32.19 | 115 |
| 2024-10-11 | 32.05 | $32.08 | 400 |
| 2024-10-10 | 32.04 | $31.93 | 300 |
| 2024-10-09 | 32.07 | $31.99 | 100 |
| 2024-10-08 | 32.10 | $31.92 | 200 |
| 2024-10-07 | 32.14 | $31.82 | 3240 |
| 2024-10-04 | 32.23 | $32.01 | 340 |
| 2024-10-03 | 32.28 | $31.92 | 1100 |
| 2024-10-02 | 32.36 | $32.08 | 900 |
| 2024-10-01 | 32.40 | $32.23 | 435 |
| 2024-09-30 | 32.40 | $32.35 | 200 |
| 2024-09-27 | 32.36 | $32.36 | 100 |
| 2024-09-26 | 32.30 | $32.38 | 2429 |
| 2024-09-25 | 32.22 | $32.16 | 200 |
| 2024-09-24 | 32.19 | $32.29 | 424 |
| 2024-09-23 | 32.10 | $32.16 | 800 |
| 2024-09-20 | 32.03 | $32.10 | 800 |
| 2024-09-19 | 31.96 | $32.19 | 2140 |
| 2024-09-18 | 31.84 | $31.83 | 527 |
| 2024-09-17 | 31.80 | $31.90 | 4236 |
| 2024-09-16 | 31.74 | $31.94 | 115 |
| 2024-09-13 | 31.64 | $31.83 | 1300 |
| 2024-09-12 | 31.56 | $31.68 | 300 |
| 2024-09-11 | 31.50 | $31.55 | 106 |
| 2024-09-10 | 31.47 | $31.38 | 100 |
| 2024-09-09 | 31.49 | $31.33 | 9016 |
| 2024-09-06 | 31.52 | $31.07 | 4100 |
| 2024-09-05 | 31.64 | $31.37 | 200 |
| 2024-09-04 | 31.69 | $31.39 | 334 |
| 2024-09-03 | 31.74 | $31.37 | 1200 |
| 2024-08-30 | 31.80 | $31.72 | 3009 |
| 2024-08-29 | 31.76 | $31.61 | 5231 |
| 2024-08-28 | 31.74 | $31.62 | 2735 |
| 2024-08-27 | 31.71 | $31.72 | 100 |
| 2024-08-26 | 31.63 | $31.68 | 108 |
| 2024-08-23 | 31.55 | $31.78 | 1900 |
| 2024-08-22 | 31.41 | $31.43 | 108 |
| 2024-08-21 | 31.35 | $31.66 | 100 |
| 2024-08-20 | 31.20 | $31.52 | 2910 |
| 2024-08-19 | 31.05 | $31.53 | 500 |
| 2024-08-16 | 30.87 | $31.32 | 1531 |
| 2024-08-15 | 30.72 | $31.21 | 1717 |
| 2024-08-14 | 30.57 | $30.96 | 213 |
| 2024-08-13 | 30.46 | $30.92 | 100 |
| 2024-08-12 | 30.35 | $30.56 | 112 |
| 2024-08-09 | 30.33 | $30.56 | 700 |
| 2024-08-08 | 30.30 | $30.42 | 100 |
| 2024-08-07 | 30.33 | $30.07 | 244 |
| 2024-08-06 | 30.46 | $30.17 | 540 |
| 2024-08-05 | 30.61 | $30.14 | 400 |
| 2024-08-02 | 30.79 | $30.63 | 6502 |
| 2024-08-01 | 30.86 | $30.85 | 1700 |
| 2024-07-31 | 30.87 | $31.15 | 500 |
| 2024-07-30 | 30.80 | $30.78 | 100 |
| 2024-07-29 | 30.82 | $30.82 | 1328 |
| 2024-07-26 | 30.84 | $30.79 | 700 |
| 2024-07-25 | 30.87 | $30.54 | 403 |
| 2024-07-24 | 30.99 | $30.57 | 420 |
| 2024-07-23 | 31.12 | $30.98 | 935 |
| 2024-07-22 | 31.15 | $31.04 | 100 |
| 2024-07-19 | 31.17 | $30.86 | 3100 |
| 2024-07-18 | 31.25 | $31.02 | 5826 |
| 2024-07-17 | 31.29 | $31.21 | 2432 |
| 2024-07-16 | 31.27 | $31.46 | 4325 |
| 2024-07-15 | 31.17 | $31.24 | 2800 |
| 2024-07-12 | 31.11 | $31.30 | 148 |
| 2024-07-11 | 31.02 | $31.16 | 3407 |
| 2024-07-10 | 30.95 | $31.13 | 147 |
| 2024-07-09 | 30.87 | $30.91 | 900 |
| 2024-07-08 | 30.84 | $30.92 | 1315 |
| 2024-07-05 | 30.80 | $30.89 | 3000 |
| 2024-07-03 | 30.76 | $30.76 | 100 |
| 2024-07-02 | 30.76 | $30.55 | 100 |
| 2024-07-01 | 30.81 | $30.67 | 100 |
| 2024-06-28 | 30.84 | $30.72 | 115 |
| 2024-06-27 | 30.85 | $30.77 | 100 |
| 2024-06-26 | 30.86 | $30.74 | 237 |
| 2024-06-25 | 30.86 | $30.81 | 100 |
| 2024-06-24 | 30.85 | $30.78 | 100 |
| 2024-06-21 | 30.84 | $30.76 | 100 |
| 2024-06-20 | 30.82 | $30.81 | 325 |
| 2024-06-18 | 30.79 | $30.88 | 603 |
| 2024-06-17 | 30.73 | $30.76 | 2600 |
| 2024-06-14 | 30.68 | $30.66 | 100 |
| 2024-06-13 | 30.66 | $30.74 | 3445 |
| 2024-06-12 | 30.60 | $30.74 | 1800 |
| 2024-06-11 | 30.52 | $30.46 | 100 |
| 2024-06-10 | 30.52 | $30.44 | 2022 |
| 2024-06-07 | 30.52 | $30.40 | 2500 |
| 2024-06-06 | 30.52 | $30.61 | 100 |
| 2024-06-05 | 30.47 | $30.60 | 243 |
| 2024-06-04 | 30.39 | $30.36 | 221 |
| 2024-06-03 | 30.38 | $30.33 | 548 |
| 2024-05-31 | 30.37 | $30.23 | 308 |
| 2024-05-30 | 30.39 | $30.11 | 1028 |
| 2024-05-29 | 30.45 | $30.08 | 400 |
| 2024-05-28 | 30.53 | $30.30 | 700 |
| 2024-05-24 | 30.55 | $30.39 | 1500 |
| 2024-05-23 | 30.54 | $30.23 | 933 |
| 2024-05-22 | 30.58 | $30.39 | 200 |
| 2024-05-21 | 30.57 | $30.51 | 200 |
| 2024-05-20 | 30.52 | $30.48 | 500 |
| 2024-05-17 | 30.45 | $30.48 | 3507 |
| 2024-05-16 | 30.37 | $30.50 | 200 |
| 2024-05-15 | 30.27 | $30.54 | 3800 |
| 2024-05-14 | 30.12 | $30.28 | 100 |
| 2024-05-13 | 30.01 | $30.13 | 318 |
| 2024-05-10 | 29.93 | $30.12 | 900 |
| 2024-05-09 | 29.83 | $30.11 | 100 |
| 2024-05-08 | 29.72 | $29.97 | 900 |
| 2024-05-07 | 29.62 | $30.00 | 230 |
| 2024-05-06 | 29.48 | $29.94 | 504 |
| 2024-05-03 | 29.34 | $29.78 | 100 |
| 2024-05-02 | 29.22 | $29.50 | 140 |
| 2024-05-01 | 29.17 | $29.26 | 200 |
| 2024-04-30 | 29.18 | $29.26 | 249 |
| 2024-04-29 | 29.20 | $29.57 | 100 |
| 2024-04-26 | 29.13 | $29.46 | 4416 |
| 2024-04-25 | 29.08 | $29.26 | 1016 |
| 2024-04-24 | 29.08 | $29.37 | 100 |
| 2024-04-23 | 29.06 | $29.39 | 800 |
| 2024-04-22 | 29.04 | $29.15 | 1626 |
| 2024-04-19 | 29.08 | $28.97 | 1200 |
| 2024-04-18 | 29.21 | $29.06 | 700 |
| 2024-04-17 | 29.33 | $29.13 | 340 |
| 2024-04-16 | 29.46 | $29.15 | 3142 |
| 2024-04-15 | 29.62 | $29.27 | 1000 |
| 2024-04-12 | 29.78 | $29.51 | 400 |
| 2024-04-11 | 29.90 | $29.81 | 1310 |
| 2024-04-10 | 29.95 | $29.71 | 300 |
| 2024-04-09 | 30.05 | $30.04 | 103 |
| 2024-04-08 | 30.06 | $29.98 | 600 |
| 2024-04-05 | 30.09 | $29.96 | 200 |
| 2024-04-04 | 30.14 | $29.87 | 210 |
| 2024-04-03 | 30.22 | $30.02 | 100 |
| 2024-04-02 | 30.28 | $29.96 | 2700 |
| 2024-04-01 | 30.36 | $30.25 | 400 |
| 2024-03-28 | 30.36 | $30.39 | 435 |
| 2024-03-27 | 30.32 | $30.38 | 144 |
| 2024-03-26 | 30.26 | $30.21 | 100 |
| 2024-03-25 | 30.25 | $30.21 | 340 |
| 2024-03-22 | 30.23 | $30.29 | 2705 |
| 2024-03-21 | 30.18 | $30.30 | 2700 |
| 2024-03-20 | 30.11 | $30.21 | 902 |
| 2024-03-19 | 30.05 | $30.01 | 100 |
| 2024-03-18 | 30.04 | $29.90 | 6844 |
| 2024-03-15 | 30.06 | $29.83 | 830 |
| 2024-03-14 | 30.11 | $29.92 | 1200 |
| 2024-03-13 | 30.13 | $30.10 | 231 |
| 2024-03-12 | 30.10 | $30.15 | 100 |
| 2024-03-11 | 30.04 | $29.98 | 1200 |
| 2024-03-08 | 30.01 | $30.05 | 100 |
| 2024-03-07 | 29.96 | $30.13 | 2900 |
| 2024-03-06 | 29.86 | $29.91 | 501 |
| 2024-03-05 | 29.81 | $29.75 | 100 |
| 2024-03-04 | 29.80 | $29.85 | 135 |
| 2024-03-01 | 29.74 | $29.91 | 100 |
| 2024-02-29 | 29.66 | $29.71 | 116 |
| 2024-02-28 | 29.62 | $29.59 | 400 |
| 2024-02-27 | 29.60 | $29.63 | 7321 |
| 2024-02-26 | 29.57 | $29.62 | 200 |
| 2024-02-23 | 29.52 | $29.69 | 200 |
| 2024-02-22 | 29.45 | $29.63 | 1831 |
| 2024-02-21 | 29.38 | $29.32 | 100 |
| 2024-02-20 | 29.38 | $29.32 | 2230 |
| 2024-02-16 | 29.39 | $29.38 | 435 |
| 2024-02-15 | 29.38 | $29.47 | 1046 |
| 2024-02-14 | 29.33 | $29.30 | 207 |
| 2024-02-13 | 29.32 | $29.05 | 100 |
| 2024-02-12 | 29.40 | $29.46 | 103 |
| 2024-02-09 | 29.35 | $29.43 | 1130 |
| 2024-02-08 | 29.30 | $29.33 | 249 |
| 2024-02-07 | 29.28 | $29.34 | 349 |
| 2024-02-06 | 29.24 | $29.28 | 133 |
| 2024-02-05 | 29.21 | $29.15 | 107 |
| 2024-02-02 | 29.21 | $29.31 | 100 |
| 2024-02-01 | 29.16 | $29.31 | 300 |
| 2024-01-31 | 29.10 | $29.06 | 200 |
| 2024-01-30 | 29.10 | $29.24 | 100 |
| 2024-01-29 | 29.04 | $29.26 | 900 |
| 2024-01-26 | 28.96 | $29.10 | 1435 |
| 2024-01-25 | 28.92 | $29.09 | 1700 |
| 2024-01-24 | 28.86 | $28.97 | 100 |
| 2024-01-23 | 28.83 | $28.96 | 100 |
| 2024-01-22 | 28.80 | $28.95 | 100 |
| 2024-01-19 | 28.77 | $28.87 | 748 |
| 2024-01-18 | 28.75 | $28.71 | 100 |
| 2024-01-17 | 28.78 | $28.56 | 11600 |
| 2024-01-16 | 28.87 | $28.73 | 538 |
| 2024-01-12 | 28.91 | $28.97 | 100 |
| 2024-01-11 | 28.90 | $28.91 | 1549 |
| 2024-01-10 | 28.89 | $28.85 | 123 |
| 2024-01-09 | 28.90 | $28.79 | 317 |
| 2024-01-08 | 28.93 | $28.88 | 2000 |
| 2024-01-05 | 28.93 | $28.62 | 3400 |
| 2024-01-04 | 29.02 | $28.62 | 510 |
| 2024-01-03 | 29.12 | $28.70 | 5200 |
| 2024-01-02 | 29.21 | $28.85 | 8500 |
| 2023-12-29 | 29.27 | $29.06 | 1207 |
| 2023-12-28 | 29.28 | $29.13 | 2700 |
| 2023-12-27 | 29.25 | $29.17 | 400 |
| 2023-12-26 | 29.20 | $29.02 | 412 |
| 2023-12-22 | 29.18 | $28.91 | 921 |
| 2023-12-21 | 29.18 | $29.12 | 2222 |
| 2023-12-20 | 29.11 | $28.91 | 1600 |
| 2023-12-19 | 29.08 | $29.10 | 907 |
| 2023-12-18 | 28.98 | $28.96 | 3800 |
| 2023-12-15 | 28.89 | $28.93 | 100 |
| 2023-12-14 | 28.79 | $29.00 | 7700 |
| 2023-12-13 | 28.63 | $28.78 | 2411 |
| 2023-12-12 | 28.50 | $28.39 | 3034 |
| 2023-12-11 | 28.46 | $28.32 | 2800 |
| 2023-12-08 | 28.43 | $28.27 | 6500 |
| 2023-12-07 | 28.40 | $28.26 | 3549 |
| 2023-12-06 | 28.37 | $28.17 | 2730 |
| 2023-12-05 | 28.34 | $28.13 | 9911 |
| 2023-12-04 | 28.32 | $28.13 | 1013 |
| 2023-12-01 | 28.28 | $28.25 | 1303 |
| 2023-11-30 | 28.19 | $28.02 | 227 |
| 2023-11-29 | 28.15 | $28.02 | 600 |
| 2023-11-28 | 28.08 | $27.96 | 3200 |
| 2023-11-27 | 28.02 | $27.87 | 3511 |
| 2023-11-24 | 27.97 | $27.84 | 1200 |
| 2023-11-22 | 27.90 | $27.85 | 10038 |
| 2023-11-21 | 27.81 | $27.78 | — |
| 2023-11-20 | 27.72 | $27.82 | 100 |
| 2023-11-17 | 27.59 | $27.69 | 136 |
| 2023-11-16 | 27.46 | $27.59 | 27200 |
| 2023-11-15 | 27.34 | $27.55 | 5833 |
| 2023-11-14 | 27.19 | $27.57 | 100 |
| 2023-11-13 | 27.00 | $27.06 | 2000 |
| 2023-11-10 | 26.92 | $27.06 | 100 |
| 2023-11-09 | 26.83 | $26.85 | 132 |
| 2023-11-08 | 26.79 | $27.05 | 1800 |
| 2023-11-07 | 26.66 | $27.02 | 100 |
| 2023-11-06 | 26.52 | $26.95 | 2911 |
| 2023-11-03 | 26.38 | $27.01 | 1835 |
| 2023-11-02 | 26.18 | $26.75 | 1500 |
| 2023-11-01 | 26.02 | $26.38 | 700 |
| 2023-10-31 | 25.95 | $26.12 | 800 |
| 2023-10-30 | 25.95 | $26.05 | 403 |
| 2023-10-27 | 25.98 | $25.88 | 500 |
| 2023-10-26 | 26.08 | $25.96 | 6000 |
| 2023-10-25 | 26.17 | $26.02 | 100 |
| 2023-10-24 | 26.27 | $26.32 | 346 |
| 2023-10-23 | 26.30 | $26.16 | 3640 |
| 2023-10-20 | 26.40 | $26.15 | 2410 |
| 2023-10-19 | 26.52 | $26.31 | 1317 |
| 2023-10-18 | 26.62 | $26.50 | 113 |
| 2023-10-17 | 26.69 | $26.80 | 309 |
| 2023-10-16 | 26.67 | $26.88 | 30145 |
| 2023-10-13 | 26.64 | $26.75 | 6030 |
| 2023-10-12 | 26.63 | $26.81 | 700 |
| 2023-10-11 | 26.62 | $27.04 | 633 |
| 2023-10-10 | 26.52 | $26.92 | 1800 |
| 2023-10-09 | 26.46 | $26.78 | 324 |
| 2023-10-06 | 26.42 | $26.63 | 211 |
| 2023-10-05 | 26.44 | $26.46 | 1128 |
| 2023-10-04 | 26.51 | $26.45 | 300 |
| 2023-10-03 | 26.62 | $26.28 | 3100 |
| 2023-10-02 | 26.80 | $26.73 | 200 |
| 2023-09-29 | 26.89 | $26.89 | 128 |
| 2023-09-28 | 26.95 | $26.94 | 600 |
| 2023-09-27 | 27.01 | $26.80 | 2846 |
| 2023-09-26 | 27.13 | $26.84 | 441 |
| 2023-09-25 | 27.28 | $27.08 | 8211 |
| 2023-09-22 | 27.37 | $27.15 | 5246 |
| 2023-09-21 | 27.48 | $27.12 | 100 |
| 2023-09-20 | 27.61 | $27.47 | 334 |
| 2023-09-19 | 27.66 | $27.59 | 1725 |
| 2023-09-18 | 27.69 | $27.65 | 4100 |
| 2023-09-15 | 27.71 | $27.66 | 6445 |
| 2023-09-14 | 27.72 | $27.83 | 100 |
| 2023-09-13 | 27.69 | $27.69 | 100 |
| 2023-09-12 | 27.69 | $27.69 | 100 |
| 2023-09-11 | 27.70 | $27.76 | 100 |
| 2023-09-08 | 27.68 | $27.65 | 541 |
| 2023-09-07 | 27.70 | $27.63 | 100 |
| 2023-09-06 | 27.73 | $27.67 | 142 |
| 2023-09-05 | 27.75 | $27.78 | 111 |
| 2023-09-01 | 27.74 | $27.96 | 100 |
| 2023-08-31 | 27.67 | $27.97 | 100 |
| 2023-08-30 | 27.58 | $27.98 | 100 |
| 2023-08-29 | 27.48 | $27.96 | 400 |
| 2023-08-28 | 27.36 | $27.66 | 105 |
| 2023-08-25 | 27.32 | $27.50 | 103 |
| 2023-08-24 | 27.32 | $27.41 | 101 |
| 2023-08-23 | 27.35 | $27.63 | 935 |
| 2023-08-22 | 27.32 | $27.35 | 310 |
| 2023-08-21 | 27.38 | $27.37 | 500 |
| 2023-08-18 | 27.45 | $27.33 | 731 |
| 2023-08-17 | 27.56 | $27.33 | 900 |
| 2023-08-16 | 27.69 | $27.46 | 115 |
| 2023-08-15 | 27.81 | $27.63 | 1400 |
| 2023-08-14 | 27.91 | $27.84 | 332 |
| 2023-08-11 | 27.96 | $27.82 | 105 |
| 2023-08-10 | 28.03 | $27.93 | 128 |
| 2023-08-09 | 28.09 | $27.97 | 917 |
| 2023-08-08 | 28.14 | $28.04 | 200 |
| 2023-08-07 | 28.19 | $28.10 | 106 |
| 2023-08-04 | 28.22 | $27.99 | 6906 |
| 2023-08-03 | 28.30 | $27.96 | 7800 |
| 2023-08-02 | 28.40 | $28.05 | 100 |
| 2023-08-01 | 28.49 | $28.36 | 100 |
| 2023-07-31 | 28.50 | $28.51 | 100 |
| 2023-07-28 | 28.47 | $28.49 | 200 |
| 2023-07-27 | 28.43 | $28.26 | 703 |
| 2023-07-26 | 28.46 | $28.46 | 100 |
| 2023-07-25 | 28.42 | $28.41 | 100 |
| 2023-07-24 | 28.39 | $28.36 | 100 |
| 2023-07-21 | 28.36 | $28.33 | 300 |
| 2023-07-20 | 28.34 | $28.29 | 7600 |
| 2023-07-19 | 28.32 | $28.50 | 200 |
| 2023-07-18 | 28.22 | $28.43 | 102 |
| 2023-07-17 | 28.13 | $28.30 | 9800 |
| 2023-07-14 | 28.05 | $28.23 | 800 |
| 2023-07-13 | 27.97 | $28.35 | 1719 |
| 2023-07-12 | 27.85 | $28.08 | 900 |
| 2023-07-11 | 27.77 | $27.80 | 300 |
| 2023-07-10 | 27.77 | $27.64 | 318 |
| 2023-07-07 | 27.83 | $27.57 | 517 |
| 2023-07-06 | 27.91 | $27.52 | 149 |
| 2023-07-05 | 28.03 | $27.79 | 600 |
| 2023-07-03 | 28.08 | $28.15 | 946 |
| 2023-06-30 | 28.04 | $28.12 | 102 |
| 2023-06-29 | 27.99 | $27.89 | 101 |
| 2023-06-28 | 27.99 | $27.94 | 800 |
| 2023-06-27 | 27.99 | $27.90 | 127 |
| 2023-06-26 | 27.99 | $27.74 | 108 |
| 2023-06-23 | 28.04 | $27.76 | 109 |
| 2023-06-22 | 28.09 | $27.90 | 102 |
| 2023-06-21 | 28.10 | $27.96 | 102 |
| 2023-06-20 | 28.10 | $28.04 | 503 |
| 2023-06-16 | 28.06 | $28.14 | 907 |
| 2023-06-15 | 27.99 | $28.22 | 8500 |
| 2023-06-14 | 27.86 | $27.97 | 200 |
| 2023-06-13 | 27.79 | $27.93 | 1000 |
| 2023-06-12 | 27.71 | $27.85 | 939 |
| 2023-06-09 | 27.63 | $27.70 | 100 |
| 2023-06-08 | 27.58 | $27.72 | 500 |
| 2023-06-07 | 27.52 | $27.56 | 110 |
| 2023-06-06 | 27.48 | $27.71 | 500 |
| 2023-06-05 | 27.40 | $27.57 | 828 |
| 2023-06-02 | 27.34 | $27.65 | 1300 |
| 2023-06-01 | 27.24 | $27.42 | 100 |
| 2023-05-31 | 27.19 | $27.19 | 300 |
| 2023-05-30 | 27.20 | $27.27 | 1207 |
| 2023-05-26 | 27.19 | $27.26 | 334 |
| 2023-05-25 | 27.18 | $27.04 | 102 |
| 2023-05-24 | 27.25 | $27.02 | 215 |
| 2023-05-23 | 27.33 | $27.20 | 1623 |
| 2023-05-22 | 27.37 | $27.40 | 53447 |
| 2023-05-19 | 27.36 | $27.38 | 3 |
| 2023-05-18 | 27.36 | $27.41 | 100 |
| 2023-05-17 | 27.34 | $27.36 | 600 |
| 2023-05-16 | 27.33 | $27.23 | 2600 |
| 2023-05-15 | 27.37 | $27.37 | 700 |
| 2023-05-12 | 27.36 | $27.30 | 13500 |
| 2023-05-11 | 27.38 | $27.39 | 100 |
| 2023-05-10 | 27.37 | $27.41 | 100 |
| 2023-05-09 | 27.35 | $27.30 | 100 |
| 2023-05-08 | 27.37 | $27.38 | 331 |
| 2023-05-05 | 27.36 | $27.43 | 100 |
| 2023-05-04 | 27.33 | $27.19 | 13407 |
| 2023-05-03 | 27.37 | $27.28 | 100 |
| 2023-05-02 | 27.39 | $27.28 | 200 |
| 2023-05-01 | 27.41 | $27.37 | 100 |
| 2023-04-28 | 27.41 | $27.49 | 1208 |
| 2023-04-27 | 27.36 | $27.33 | 203 |
| 2023-04-26 | 27.36 | $27.11 | 100 |
| 2023-04-25 | 27.42 | $27.18 | 900 |
| 2023-04-24 | 27.48 | $27.39 | 400 |
| 2023-04-21 | 27.47 | $27.34 | 827 |
| 2023-04-20 | 27.48 | $27.33 | 703 |
| 2023-04-19 | 27.49 | $27.36 | 100 |
| 2023-04-18 | 27.49 | $27.41 | 100 |
| 2023-04-17 | 27.47 | $27.38 | 1042 |
| 2023-04-14 | 27.46 | $27.38 | 200 |
| 2023-04-13 | 27.44 | $27.48 | 204 |
| 2023-04-12 | 27.37 | $27.26 | 100 |
| 2023-04-11 | 27.36 | $27.29 | 1100 |
| 2023-04-10 | 27.34 | $27.25 | 6142 |
| 2023-04-06 | 27.32 | $27.30 | 527 |
| 2023-04-05 | 27.27 | $27.26 | 403 |
| 2023-04-04 | 27.23 | $27.31 | 200 |
| 2023-04-03 | 27.16 | $27.48 | 400 |
| 2023-03-31 | 27.01 | $27.37 | 100 |
| 2023-03-30 | 26.87 | $27.14 | 100 |
| 2023-03-29 | 26.76 | $26.98 | 3313 |
| 2023-03-28 | 26.69 | $26.78 | 2000 |
| 2023-03-27 | 26.66 | $26.79 | 4820 |
| 2023-03-24 | 26.62 | $26.81 | 100 |
| 2023-03-23 | 26.57 | $26.80 | 200 |
| 2023-03-22 | 26.51 | $26.72 | 115 |
| 2023-03-21 | 26.46 | $26.80 | 127 |
| 2023-03-20 | 26.38 | $26.61 | 711 |
| 2023-03-17 | 26.35 | $26.50 | 1300 |
| 2023-03-16 | 26.35 | $26.60 | 1600 |
| 2023-03-15 | 26.33 | $26.35 | 500 |
| 2023-03-14 | 26.38 | $26.51 | 100 |
| 2023-03-13 | 26.39 | $26.37 | 193 |
| 2023-03-10 | 26.45 | $26.34 | 100 |
| 2023-03-09 | 26.54 | $26.46 | 400 |
| 2023-03-08 | 26.62 | $26.69 | 1913 |
| 2023-03-07 | 26.64 | $26.66 | 224 |
| 2023-03-06 | 26.69 | $26.94 | 200 |
| 2023-03-03 | 26.65 | $26.98 | 139 |
| 2023-03-02 | 26.60 | $26.66 | 134 |
| 2023-03-01 | 26.64 | $26.60 | 1000 |
| 2023-02-28 | 26.71 | $26.66 | 105 |
| 2023-02-27 | 26.78 | $26.71 | 100 |
| 2023-02-24 | 26.86 | $26.60 | 446 |
| 2023-02-23 | 26.99 | $26.88 | 300 |
| 2023-02-22 | 27.06 | $26.73 | 231 |
| 2023-02-21 | 27.19 | $26.76 | 116 |
| 2023-02-17 | 27.35 | $27.16 | 334 |
| 2023-02-16 | 27.41 | $27.17 | 1221 |
| 2023-02-15 | 27.47 | $27.36 | 423 |
| 2023-02-14 | 27.49 | $27.40 | 300 |
| 2023-02-13 | 27.51 | $27.40 | 2400 |
| 2023-02-10 | 27.52 | $27.20 | 100 |
| 2023-02-09 | 27.59 | $27.26 | 539 |
| 2023-02-08 | 27.66 | $27.39 | 1015 |
| 2023-02-07 | 27.69 | $27.54 | 300 |
| 2023-02-06 | 27.69 | $27.36 | 1600 |
| 2023-02-03 | 27.73 | $27.58 | 1700 |
| 2023-02-02 | 27.71 | $27.86 | 13346 |
| 2023-02-01 | 27.58 | $27.69 | 5000 |
| 2023-01-31 | 27.48 | $27.42 | 2000 |
| 2023-01-30 | 27.44 | $27.22 | 19200 |
| 2023-01-27 | 27.45 | $27.45 | 5900 |
| 2023-01-26 | 27.38 | $27.43 | 318 |
| 2023-01-25 | 27.29 | $27.32 | 647 |
| 2023-01-24 | 27.22 | $27.29 | — |
| 2023-01-23 | 27.14 | $27.25 | 8000 |
| 2023-01-20 | 27.04 | $27.10 | 9400 |
| 2023-01-19 | 26.97 | $26.91 | 100 |
| 2023-01-18 | 26.94 | $27.01 | 120 |
| 2023-01-17 | 26.87 | $27.11 | 3232 |
| 2023-01-13 | 26.75 | $27.12 | 10747 |
| 2023-01-12 | 26.59 | $27.08 | 9200 |
| 2023-01-11 | 26.42 | $26.88 | 100 |
| 2023-01-10 | 26.26 | $26.64 | 728 |
| 2023-01-09 | 26.15 | $26.59 | 6200 |
| 2023-01-06 | 26.03 | $26.51 | 4045 |
| 2023-01-05 | 25.92 | $26.04 | 1900 |
| 2023-01-04 | 25.93 | $26.20 | 4900 |
| 2023-01-03 | 25.89 | $25.97 | 6711 |
| 2022-12-30 | 25.92 | $25.92 | 6100 |
| 2022-12-29 | 25.98 | $26.05 | 9928 |
| 2022-12-28 | 26.01 | $25.74 | 13635 |
| 2022-12-27 | 26.15 | $25.94 | 10000 |
| 2022-12-23 | 26.26 | $26.02 | 600 |
| 2022-12-22 | 26.37 | $26.15 | 7100 |
| 2022-12-21 | 26.46 | $26.35 | 100 |
| 2022-12-20 | 26.51 | $26.12 | 2300 |
| 2022-12-19 | 26.64 | $26.17 | 100 |
| 2022-12-16 | 26.79 | $26.35 | 300 |
| 2022-12-15 | 26.90 | $26.50 | 100 |
| 2022-12-14 | 26.99 | $26.91 | 100 |
| 2022-12-13 | 26.96 | $26.95 | 500 |
| 2022-12-12 | 26.91 | $26.71 | — |
| 2022-12-09 | 26.92 | $26.58 | 600 |
| 2022-12-08 | 26.97 | $26.72 | 100 |
| 2022-12-07 | 26.97 | $26.64 | 1400 |
| 2022-12-06 | 27.00 | $26.54 | 3000 |
| 2022-12-05 | 27.06 | $26.69 | 521 |
| 2022-12-02 | 27.08 | $27.05 | 8400 |
| 2022-12-01 | 26.98 | $27.04 | 200 |
| 2022-11-30 | 26.85 | $26.90 | 101 |
| 2022-11-29 | 26.73 | $26.39 | 712 |
| 2022-11-28 | 26.74 | $26.40 | — |
| 2022-11-25 | 26.74 | $26.64 | 305 |
| 2022-11-23 | 26.65 | $26.62 | — |
| 2022-11-22 | 26.55 | $26.45 | 100 |
| 2022-11-21 | 26.47 | $26.20 | 100 |
| 2022-11-18 | 26.44 | $26.28 | 2900 |
| 2022-11-17 | 26.38 | $26.25 | 500 |
| 2022-11-16 | 26.30 | $26.35 | 1029 |
| 2022-11-15 | 26.16 | $26.42 | 23118 |
| 2022-11-14 | 25.97 | $26.20 | — |
| 2022-11-11 | 25.80 | $26.37 | 16700 |
| 2022-11-10 | 25.53 | $26.14 | 100 |
| 2022-11-09 | 25.27 | $25.11 | 29735 |
| 2022-11-08 | 25.29 | $25.39 | 100 |
| 2022-11-07 | 25.21 | $25.23 | 204 |
| 2022-11-04 | 25.16 | $25.14 | 100 |
| 2022-11-03 | 25.14 | $24.82 | 400 |
| 2022-11-02 | 25.20 | $25.00 | — |
| 2022-11-01 | 25.22 | $25.33 | 3425 |
| 2022-10-31 | 25.15 | $25.29 | 8442 |
| 2022-10-28 | 25.06 | $25.43 | 100 |
| 2022-10-27 | 24.91 | $25.18 | 2921 |
| 2022-10-26 | 24.81 | $25.24 | 100 |
| 2022-10-25 | 24.68 | $25.20 | 2800 |
| 2022-10-24 | 24.52 | $24.83 | 400 |
| 2022-10-21 | 24.46 | $24.79 | — |
| 2022-10-20 | 24.39 | $24.49 | 4022 |
| 2022-10-19 | 24.42 | $24.62 | 240 |
| 2022-10-18 | 24.41 | $24.84 | 9300 |
| 2022-10-17 | 24.34 | $24.70 | 100 |
| 2022-10-14 | 24.31 | $24.31 | 100 |
| 2022-10-13 | 24.40 | $24.68 | 1906 |
| 2022-10-12 | 24.39 | $24.41 | 11400 |
| 2022-10-11 | 24.49 | $24.43 | 100 |
| 2022-10-10 | 24.60 | $24.56 | 2620 |
| 2022-10-07 | 24.71 | $24.71 | 929 |
| 2022-10-06 | 24.80 | $25.13 | 308 |
| 2022-10-05 | 24.78 | $25.29 | 1035 |
| 2022-10-04 | 24.72 | $25.43 | 3412 |
| 2022-10-03 | 24.61 | $25.05 | 89734 |
| 2022-09-30 | 24.61 | $24.63 | — |
| 2022-09-29 | 24.74 | $24.82 | 8631 |
| 2022-09-28 | 24.87 | $25.15 | 800 |
| 2022-09-27 | 24.92 | $24.68 | 400 |
| 2022-09-26 | 25.15 | $24.77 | 400 |
| 2022-09-23 | 25.40 | $25.05 | 400 |
| 2022-09-22 | 25.63 | $25.43 | 337 |
| 2022-09-21 | 25.80 | $25.68 | 100 |
| 2022-09-20 | 25.94 | $25.87 | — |
| 2022-09-19 | 26.05 | $26.10 | 1400 |
| 2022-09-16 | 26.12 | $26.04 | 600 |
| 2022-09-15 | 26.23 | $26.17 | 100 |
| 2022-09-14 | 26.33 | $26.35 | 100 |
| 2022-09-13 | 26.40 | $26.30 | 426 |
| 2022-09-12 | 26.50 | $26.99 | 1100 |
| 2022-09-09 | 26.41 | $26.83 | 100 |
| 2022-09-08 | 26.36 | $26.54 | 100 |
| 2022-09-07 | 26.40 | $26.50 | 1800 |
| 2022-09-06 | 26.47 | $26.18 | 100 |
| 2022-09-02 | 26.65 | $26.36 | 500 |
| 2022-09-01 | 26.82 | $26.47 | 15119 |
| 2022-08-31 | 27.00 | $26.61 | 100 |
| 2022-08-30 | 27.18 | $26.76 | 83647 |
| 2022-08-29 | 27.35 | $26.91 | 1000 |
| 2022-08-26 | 27.51 | $27.06 | 200 |
| 2022-08-25 | 27.66 | $27.55 | 600 |
| 2022-08-24 | 27.68 | $27.28 | 100 |
| 2022-08-23 | 27.80 | $27.27 | 100 |
| 2022-08-22 | 27.94 | $27.27 | 101 |
| 2022-08-19 | 28.10 | $27.64 | 10031 |
| 2022-08-18 | 28.18 | $27.93 | 212 |
| 2022-08-17 | 28.18 | $27.91 | 6807 |
| 2022-08-16 | 28.18 | $28.10 | 200 |
| 2022-08-15 | 28.10 | $28.11 | 5841 |
| 2022-08-12 | 28.01 | $28.07 | 519 |
| 2022-08-11 | 27.90 | $27.79 | 1100 |
| 2022-08-10 | 27.85 | $27.86 | 3600 |
| 2022-08-09 | 27.76 | $27.46 | 1732 |
| 2022-08-08 | 27.77 | $27.59 | 200 |
| 2022-08-05 | 27.73 | $27.53 | 144 |
| 2022-08-04 | 27.70 | $27.68 | 100 |
| 2022-08-03 | 27.61 | $27.64 | 200 |
| 2022-08-02 | 27.50 | $27.38 | 645 |
| 2022-08-01 | 27.45 | $27.62 | 1300 |
| 2022-07-29 | 27.31 | $27.62 | 1606 |
| 2022-07-28 | 27.12 | $27.43 | 1100 |
| 2022-07-27 | 26.96 | $27.19 | 100 |
| 2022-07-26 | 26.83 | $26.78 | 100 |
| 2022-07-25 | 26.81 | $26.95 | 100 |
| 2022-07-22 | 26.72 | $26.94 | 100 |
| 2022-07-21 | 26.61 | $27.00 | — |
| 2022-07-20 | 26.47 | $26.75 | 131002 |
| 2022-07-19 | 26.37 | $26.70 | — |
| 2022-07-18 | 26.26 | $26.32 | 100 |
| 2022-07-15 | 26.25 | $26.38 | 100 |
| 2022-07-14 | 26.23 | $26.11 | 1907 |
| 2022-07-13 | 26.29 | $26.25 | 600 |
| 2022-07-12 | 26.31 | $26.25 | 300 |
| 2022-07-11 | 26.35 | $26.33 | 1100 |
| 2022-07-08 | 26.37 | $26.52 | 200 |
| 2022-07-07 | 26.34 | $26.56 | 1500 |
| 2022-07-06 | 26.29 | $26.33 | 2300 |
| 2022-07-05 | 26.31 | $26.38 | 2900 |
| 2022-07-01 | 26.32 | $26.60 | 117 |
| 2022-06-30 | 26.27 | $26.39 | 3714 |
| 2022-06-29 | 26.27 | $26.48 | 543 |
| 2022-06-28 | 26.25 | $26.45 | 100 |
| 2022-06-27 | 26.25 | $26.67 | 100 |
| 2022-06-24 | 26.17 | $26.77 | 232 |
| 2022-06-23 | 26.06 | $26.34 | 1145 |
| 2022-06-22 | 26.06 | $26.20 | 1439 |
| 2022-06-21 | 26.12 | $26.17 | 439 |
| 2022-06-17 | 26.21 | $25.91 | 100 |
| 2022-06-16 | 26.41 | $25.85 | 3636 |
| 2022-06-15 | 26.67 | $26.32 | 110 |
| 2022-06-14 | 26.86 | $25.95 | 412 |
| 2022-06-13 | 27.20 | $26.09 | 228 |
| 2022-06-10 | 27.57 | $26.86 | 600 |
| 2022-06-09 | 27.79 | $27.37 | 1801 |
| 2022-06-08 | 27.89 | $27.75 | 3316 |
| 2022-06-07 | 27.89 | $27.96 | 5400 |
| 2022-06-06 | 27.82 | $27.78 | 8724 |
| 2022-06-03 | 27.79 | $27.80 | 3243 |
| 2022-06-02 | 27.74 | $28.08 | 100 |
| 2022-06-01 | 27.60 | $27.75 | 100 |
| 2022-05-31 | 27.53 | $27.92 | 729 |
| 2022-05-27 | 27.40 | $28.06 | 539 |
| 2022-05-26 | 27.19 | $27.71 | 800 |
| 2022-05-25 | 27.05 | $27.43 | — |
| 2022-05-24 | 26.97 | $27.27 | 6809 |
| 2022-05-23 | 26.94 | $27.32 | 300 |
| 2022-05-20 | 26.88 | $27.13 | 4834 |
| 2022-05-19 | 26.88 | $27.06 | 136 |
| 2022-05-18 | 26.91 | $27.01 | 103 |
| 2022-05-17 | 26.97 | $27.52 | 1100 |
| 2022-05-16 | 26.90 | $27.24 | 7100 |
| 2022-05-13 | 26.90 | $27.27 | 300 |
| 2022-05-12 | 26.90 | $26.88 | 500 |
| 2022-05-11 | 27.04 | $26.90 | 1500 |
| 2022-05-10 | 27.21 | $27.07 | 2600 |
| 2022-05-09 | 27.37 | $26.99 | 1016 |
| 2022-05-06 | 27.60 | $27.46 | 1447 |
| 2022-05-05 | 27.74 | $27.63 | 10100 |
| 2022-05-04 | 27.87 | $28.38 | 200 |
| 2022-05-03 | 27.79 | $27.92 | 1500 |
| 2022-05-02 | 27.85 | $27.79 | 2100 |
| 2022-04-29 | 27.97 | $27.78 | 1400 |
| 2022-04-28 | 28.12 | $28.27 | 3000 |
| 2022-04-27 | 28.17 | $27.99 | 1700 |
| 2022-04-26 | 28.32 | $27.94 | 500 |
| 2022-04-25 | 28.52 | $28.36 | 202 |
| 2022-04-22 | 28.64 | $28.24 | 2100 |
| 2022-04-21 | 28.83 | $28.65 | 409 |
| 2022-04-20 | 28.93 | $28.98 | 332 |
| 2022-04-19 | 28.95 | $28.90 | 322 |
| 2022-04-18 | 29.01 | $28.76 | 4500 |
| 2022-04-14 | 29.13 | $28.86 | 100 |
| 2022-04-13 | 29.25 | $29.12 | 130 |
| 2022-04-12 | 29.31 | $28.90 | 2548 |
| 2022-04-11 | 29.45 | $28.94 | 2601 |
| 2022-04-08 | 29.62 | $29.23 | 7434 |
| 2022-04-07 | 29.73 | $29.34 | 100 |
| 2022-04-06 | 29.82 | $29.35 | 100 |
| 2022-04-05 | 29.93 | $29.57 | 3718 |
| 2022-04-04 | 30.00 | $29.94 | 1000 |
| 2022-04-01 | 29.95 | $29.86 | 1226 |
| 2022-03-31 | 29.92 | $29.80 | 220 |
| 2022-03-30 | 29.90 | $30.04 | 2647 |
| 2022-03-29 | 29.79 | $30.14 | 1447 |
| 2022-03-28 | 29.63 | $29.78 | 900 |
| 2022-03-25 | 29.54 | $29.68 | 1813 |
| 2022-03-24 | 29.47 | $29.73 | 3911 |
| 2022-03-23 | 29.36 | $29.54 | 1300 |
| 2022-03-22 | 29.30 | $29.72 | 700 |
| 2022-03-21 | 29.16 | $29.54 | 1000 |
| 2022-03-18 | 29.05 | $29.72 | 600 |
| 2022-03-17 | 28.86 | $29.50 | 818 |
| 2022-03-16 | 28.70 | $29.30 | 67800 |
| 2022-03-15 | 28.59 | $28.74 | 100 |
| 2022-03-14 | 28.62 | $28.45 | 714 |
| 2022-03-11 | 28.77 | $28.67 | 520 |
| 2022-03-10 | 28.89 | $28.91 | 232 |
| 2022-03-09 | 28.96 | $29.10 | 400 |
| 2022-03-08 | 29.00 | $28.65 | 1219 |
| 2022-03-07 | 29.19 | $28.74 | 100 |
| 2022-03-04 | 29.40 | $29.30 | 900 |
| 2022-03-03 | 29.49 | $29.52 | 100 |
| 2022-03-02 | 29.53 | $29.68 | 1600 |
| 2022-03-01 | 29.53 | $29.54 | 5500 |
| 2022-02-28 | 29.58 | $29.78 | 100 |
| 2022-02-25 | 29.57 | $29.81 | 900 |
| 2022-02-24 | 29.56 | $29.41 | 900 |
| 2022-02-23 | 29.67 | $29.30 | 400 |
| 2022-02-22 | 29.85 | $29.61 | 616 |
| 2022-02-18 | 29.98 | $29.84 | 1936 |
| 2022-02-17 | 30.06 | $29.95 | 200 |
| 2022-02-16 | 30.13 | $30.28 | 406 |
| 2022-02-15 | 30.12 | $30.22 | 100 |
| 2022-02-14 | 30.12 | $29.94 | 1200 |
| 2022-02-11 | 30.22 | $30.11 | 800 |
| 2022-02-10 | 30.29 | $30.34 | 3800 |
| 2022-02-09 | 30.30 | $30.70 | 1233 |
| 2022-02-08 | 30.21 | $30.44 | 1000 |
| 2022-02-07 | 30.18 | $30.31 | 1330 |
| 2022-02-04 | 30.19 | $30.34 | 3100 |
| 2022-02-03 | 30.19 | $30.33 | 3300 |
| 2022-02-02 | 30.21 | $30.76 | 18600 |
| 2022-02-01 | 30.10 | $30.65 | 6103 |
| 2022-01-31 | 30.01 | $30.51 | 2036 |
| 2022-01-28 | 29.94 | $30.12 | 100 |
| 2022-01-27 | 30.00 | $29.84 | 2114 |
| 2022-01-26 | 30.16 | $29.93 | 2700 |
| 2022-01-25 | 30.34 | $30.09 | 2100 |
| 2022-01-24 | 30.52 | $30.28 | 1600 |
| 2022-01-21 | 30.68 | $30.32 | 1300 |
| 2022-01-20 | 30.86 | $30.56 | 1300 |
| 2022-01-19 | 31.02 | $30.71 | 4600 |
| 2022-01-18 | 31.16 | $30.81 | 6700 |
| 2022-01-14 | 31.31 | $31.23 | 2119 |
| 2022-01-13 | 31.36 | $31.28 | 100 |
| 2022-01-12 | 31.40 | $31.52 | 31800 |
| 2022-01-11 | 31.38 | $31.40 | 2100 |
| 2022-01-10 | 31.39 | $31.17 | 4311 |
| 2022-01-07 | 31.48 | $31.26 | 4200 |
| 2022-01-06 | 31.56 | $31.30 | 1200 |
| 2022-01-05 | 31.65 | $31.36 | 5428 |
| 2022-01-04 | 31.73 | $31.74 | 500 |
| 2022-01-03 | 31.72 | $31.72 | 20600 |
| 2021-12-31 | 31.70 | $31.72 | 15500 |
| 2021-12-30 | 31.69 | $31.75 | 2100 |
| 2021-12-29 | 31.65 | $31.76 | 517 |
| 2021-12-28 | 31.61 | $31.77 | 14937 |
| 2021-12-27 | 31.55 | $31.80 | 800 |
| 2021-12-23 | 31.48 | $31.61 | 19500 |
| 2021-12-22 | 31.45 | $31.67 | — |
| 2021-12-21 | 31.39 | $31.48 | 1700 |
| 2021-12-20 | 31.38 | $31.19 | 600 |
| 2021-12-17 | 31.46 | $31.41 | 1030 |
| 2021-12-16 | 31.49 | $31.55 | 336 |
| 2021-12-15 | 31.49 | $31.63 | 5700 |
| 2021-12-14 | 31.45 | $31.38 | 100 |
| 2021-12-13 | 31.50 | $31.55 | 1848 |
| 2021-12-10 | 31.50 | $31.69 | 100 |
| 2021-12-09 | 31.45 | $31.61 | 4300 |
| 2021-12-08 | 31.42 | $31.77 | 201 |
| 2021-12-07 | 31.34 | $31.72 | 100 |
| 2021-12-06 | 31.26 | $31.37 | 2100 |
| 2021-12-03 | 31.28 | $31.19 | 1546 |
| 2021-12-02 | 31.35 | $31.32 | 333 |
| 2021-12-01 | 31.41 | $31.09 | 944 |
| 2021-11-30 | 31.55 | $31.24 | 2700 |
| 2021-11-29 | 31.68 | $31.52 | 300 |
| 2021-11-26 | 31.75 | $31.34 | 1000 |
| 2021-11-24 | 31.89 | $31.72 | 200 |
| 2021-11-23 | 31.94 | $31.72 | 300 |
| 2021-11-22 | 32.01 | $31.76 | 1000 |
| 2021-11-19 | 32.07 | $31.91 | 400 |
| 2021-11-18 | 32.09 | $31.96 | 1500 |
| 2021-11-17 | 32.10 | $31.95 | 200 |
| 2021-11-16 | 32.11 | $31.98 | 500 |
| 2021-11-15 | 32.12 | $31.93 | 806 |
| 2021-11-12 | 32.13 | $32.00 | 500 |
| 2021-11-11 | 32.13 | $31.89 | 100 |
| 2021-11-10 | 32.15 | $31.87 | 300 |
| 2021-11-09 | 32.18 | $32.13 | 1200 |
| 2021-11-08 | 32.13 | $32.15 | 815 |
| 2021-11-05 | 32.06 | $32.13 | 200 |
| 2021-11-04 | 31.98 | $32.03 | 500 |
| 2021-11-03 | 31.90 | $31.97 | 1547 |
| 2021-11-02 | 31.82 | $31.83 | 400 |
| 2021-11-01 | 31.77 | $31.80 | 100 |
| 2021-10-29 | 31.71 | $31.72 | — |
| 2021-10-28 | 31.66 | $31.74 | 1100 |
| 2021-10-27 | 31.60 | $31.58 | 644 |
| 2021-10-26 | 31.56 | $31.65 | 300 |
| 2021-10-25 | 31.50 | $31.62 | 600 |
| 2021-10-22 | 31.42 | $31.54 | 400 |
| 2021-10-21 | 31.36 | $31.51 | 712 |
| 2021-10-20 | 31.28 | $31.56 | 1800 |
| 2021-10-19 | 31.18 | $31.49 | 635 |
| 2021-10-18 | 31.07 | $31.39 | 245 |
| 2021-10-15 | 30.98 | $31.39 | 18100 |
| 2021-10-14 | 30.86 | $31.29 | 3433 |
| 2021-10-13 | 30.75 | $30.98 | 100 |
| 2021-10-12 | 30.72 | $30.83 | 211 |
| 2021-10-11 | 30.74 | $30.81 | 300 |
| 2021-10-08 | 30.77 | $30.92 | 9800 |
| 2021-10-07 | 30.77 | $30.97 | 2300 |
| 2021-10-06 | 30.76 | $30.82 | 218 |
| 2021-10-05 | 30.80 | $30.82 | 8129 |
| 2021-10-04 | 30.86 | $30.67 | 138 |
| 2021-10-01 | 30.98 | $30.99 | 1102 |
| 2021-09-30 | 31.03 | $30.81 | 3102 |
| 2021-09-29 | 31.14 | $30.93 | 646 |
| 2021-09-28 | 31.25 | $30.96 | 830 |
| 2021-09-27 | 31.38 | $31.39 | 100 |
| 2021-09-24 | 31.39 | $31.43 | 246 |
| 2021-09-23 | 31.40 | $31.51 | 1209 |
| 2021-09-22 | 31.39 | $31.35 | 113 |
| 2021-09-21 | 31.42 | $31.19 | 4600 |
| 2021-09-20 | 31.52 | $31.11 | 1200 |
| 2021-09-17 | 31.66 | $31.45 | 738 |
| 2021-09-16 | 31.72 | $31.64 | 1800 |
| 2021-09-15 | 31.74 | $31.70 | 648 |
| 2021-09-14 | 31.74 | $31.59 | 1200 |
| 2021-09-13 | 31.77 | $31.66 | 500 |
| 2021-09-10 | 31.79 | $31.58 | 4901 |
| 2021-09-09 | 31.83 | $31.72 | 639 |
| 2021-09-08 | 31.84 | $31.73 | 1335 |
| 2021-09-07 | 31.84 | $31.81 | 4300 |
| 2021-09-03 | 31.82 | $31.88 | 849 |
| 2021-09-02 | 31.76 | $31.86 | 111 |
| 2021-09-01 | 31.70 | $31.80 | 107 |
| 2021-08-31 | 31.64 | $31.73 | 130 |
| 2021-08-30 | 31.59 | $31.73 | 824 |
| 2021-08-27 | 31.52 | $31.67 | 700 |
| 2021-08-26 | 31.46 | $31.43 | 100 |
| 2021-08-25 | 31.46 | $31.56 | 148 |
| 2021-08-24 | 31.42 | $31.54 | 4749 |
| 2021-08-23 | 31.37 | $31.47 | 100 |
| 2021-08-20 | 31.34 | $31.27 | 342 |
| 2021-08-19 | 31.36 | $31.14 | 535 |
| 2021-08-18 | 31.42 | $31.18 | 5800 |
| 2021-08-17 | 31.49 | $31.34 | 1400 |
| 2021-08-16 | 31.52 | $31.52 | 1843 |
| 2021-08-13 | 31.50 | $31.53 | 100 |
| 2021-08-12 | 31.47 | $31.47 | 139 |
| 2021-08-11 | 31.44 | $31.46 | 2200 |
| 2021-08-10 | 31.42 | $31.37 | 6842 |
| 2021-08-09 | 31.42 | $31.37 | 1900 |
| 2021-08-06 | 31.41 | $31.39 | 216 |
| 2021-08-05 | 31.40 | $31.46 | 2800 |
| 2021-08-04 | 31.36 | $31.39 | 100 |
| 2021-08-03 | 31.33 | $31.43 | 400 |
| 2021-08-02 | 31.29 | $31.29 | 703 |
| 2021-07-30 | 31.27 | $31.25 | 1523 |
| 2021-07-29 | 31.27 | $31.37 | — |
| 2021-07-28 | 31.22 | $31.28 | 300 |
| 2021-07-27 | 31.19 | $31.20 | 2347 |
| 2021-07-26 | 31.18 | $31.28 | 100 |
| 2021-07-23 | 31.15 | $31.31 | 105 |
| 2021-07-22 | 31.09 | $31.20 | 2000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.83
2026-07-17
Close Price
$37.26
Vol: 4845
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.75
Average
52.70
Maximum
78.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.83 | $37.26 | 4845 |
| 2026-07-16 | 49.90 | $37.42 | 1400 |
| 2026-07-15 | 52.47 | $37.61 | 2608 |
| 2026-07-14 | 51.47 | $37.53 | 100 |
| 2026-07-13 | 49.06 | $37.34 | 200 |
| 2026-07-10 | 53.15 | $37.65 | 700 |
| 2026-07-09 | 52.17 | $37.57 | 1100 |
| 2026-07-08 | 49.68 | $37.37 | 1614 |
| 2026-07-07 | 51.20 | $37.49 | 2400 |
| 2026-07-06 | 54.23 | $37.72 | 5102 |
| 2026-07-02 | 51.12 | $37.46 | 222 |
| 2026-07-01 | 54.79 | $37.73 | 112 |
| 2026-06-30 | 57.40 | $37.91 | 1148 |
| 2026-06-29 | 55.85 | $37.77 | 200 |
| 2026-06-26 | 53.43 | $37.56 | 4500 |
| 2026-06-25 | 53.56 | $37.57 | 611 |
| 2026-06-24 | 52.44 | $37.47 | 400 |
| 2026-06-23 | 52.11 | $37.44 | 315 |
| 2026-06-22 | 57.54 | $37.87 | 514 |
| 2026-06-18 | 58.49 | $37.94 | 522 |
| 2026-06-17 | 55.09 | $37.60 | 700 |
| 2026-06-16 | 58.71 | $37.87 | 1301 |
| 2026-06-15 | 60.25 | $37.98 | 1400 |
| 2026-06-12 | 56.41 | $37.59 | 2529 |
| 2026-06-11 | 55.47 | $37.50 | 1600 |
| 2026-06-10 | 48.27 | $36.89 | 635 |
| 2026-06-09 | 52.79 | $37.23 | 637 |
| 2026-06-08 | 52.66 | $37.22 | 7647 |
| 2026-06-05 | 51.58 | $37.13 | 517 |
| 2026-06-04 | 63.59 | $37.91 | 900 |
| 2026-06-03 | 62.53 | $37.81 | 2115 |
| 2026-06-02 | 67.18 | $38.06 | 1347 |
| 2026-06-01 | 65.83 | $37.92 | 300 |
| 2026-05-29 | 64.95 | $37.83 | 1100 |
| 2026-05-28 | 64.36 | $37.77 | 800 |
| 2026-05-27 | 63.00 | $37.63 | 238 |
| 2026-05-26 | 63.33 | $37.65 | 1500 |
| 2026-05-22 | 60.16 | $37.33 | 219 |
| 2026-05-21 | 59.22 | $37.24 | 436 |
| 2026-05-20 | 58.39 | $37.16 | 448 |
| 2026-05-19 | 54.43 | $36.80 | 11100 |
| 2026-05-18 | 56.86 | $36.97 | 1300 |
| 2026-05-15 | 56.53 | $36.94 | 5232 |
| 2026-05-14 | 63.17 | $37.38 | 1500 |
| 2026-05-13 | 62.21 | $37.28 | 142 |
| 2026-05-12 | 60.65 | $37.12 | 548 |
| 2026-05-11 | 63.61 | $37.31 | 1700 |
| 2026-05-08 | 63.92 | $37.33 | 400 |
| 2026-05-07 | 61.69 | $37.08 | 700 |
| 2026-05-06 | 65.69 | $37.34 | 500 |
| 2026-05-05 | 61.08 | $36.84 | 718 |
| 2026-05-04 | 58.20 | $36.57 | 145 |
| 2026-05-01 | 60.90 | $36.74 | 3017 |
| 2026-04-30 | 60.39 | $36.69 | 12100 |
| 2026-04-29 | 56.48 | $36.33 | 100 |
| 2026-04-28 | 58.30 | $36.45 | 100 |
| 2026-04-27 | 60.46 | $36.59 | 8616 |
| 2026-04-24 | 60.76 | $36.61 | 1200 |
| 2026-04-23 | 58.47 | $36.38 | 740 |
| 2026-04-22 | 60.97 | $36.55 | 8036 |
| 2026-04-21 | 59.01 | $36.35 | 3927 |
| 2026-04-20 | 63.08 | $36.62 | 3931 |
| 2026-04-17 | 64.01 | $36.68 | 331 |
| 2026-04-16 | 60.50 | $36.30 | 4728 |
| 2026-04-15 | 60.65 | $36.31 | 1900 |
| 2026-04-14 | 59.72 | $36.21 | 500 |
| 2026-04-13 | 56.90 | $35.92 | 1215 |
| 2026-04-10 | 54.39 | $35.68 | 2236 |
| 2026-04-09 | 54.51 | $35.69 | 4300 |
| 2026-04-08 | 54.11 | $35.65 | 923 |
| 2026-04-07 | 46.32 | $34.96 | 914 |
| 2026-04-06 | 46.07 | $34.94 | 800 |
| 2026-04-02 | 44.96 | $34.85 | 1500 |
| 2026-04-01 | 46.58 | $35.01 | 5000 |
| 2026-03-31 | 44.20 | $34.81 | 1300 |
| 2026-03-30 | 35.33 | $34.16 | 18700 |
| 2026-03-27 | 35.02 | $34.14 | 2912 |
| 2026-03-26 | 37.88 | $34.48 | 1100 |
| 2026-03-25 | 42.21 | $34.93 | 4206 |
| 2026-03-24 | 38.82 | $34.70 | 3900 |
| 2026-03-23 | 40.38 | $34.86 | 1239 |
| 2026-03-20 | 33.88 | $34.45 | 8526 |
| 2026-03-19 | 39.35 | $35.00 | 1119 |
| 2026-03-18 | 39.57 | $35.02 | 600 |
| 2026-03-17 | 43.77 | $35.38 | 842 |
| 2026-03-16 | 41.98 | $35.27 | 4539 |
| 2026-03-13 | 35.82 | $34.92 | 917 |
| 2026-03-12 | 37.78 | $35.10 | 4800 |
| 2026-03-11 | 43.14 | $35.53 | 100 |
| 2026-03-10 | 44.25 | $35.61 | 100 |
| 2026-03-09 | 45.08 | $35.67 | 3200 |
| 2026-03-06 | 41.07 | $35.44 | 1400 |
| 2026-03-05 | 44.71 | $35.71 | 6201 |
| 2026-03-04 | 49.49 | $36.02 | 1811 |
| 2026-03-03 | 45.95 | $35.82 | 8203 |
| 2026-03-02 | 53.85 | $36.26 | 1100 |
| 2026-02-27 | 57.47 | $36.43 | 500 |
| 2026-02-26 | 58.80 | $36.49 | 200 |
| 2026-02-25 | 60.35 | $36.56 | 1000 |
| 2026-02-24 | 57.79 | $36.39 | 2000 |
| 2026-02-23 | 54.51 | $36.19 | 1400 |
| 2026-02-20 | 59.56 | $36.42 | 435 |
| 2026-02-19 | 56.21 | $36.22 | 3805 |
| 2026-02-18 | 57.80 | $36.29 | 4306 |
| 2026-02-17 | 56.11 | $36.19 | 300 |
| 2026-02-13 | 55.94 | $36.18 | 3700 |
| 2026-02-12 | 54.46 | $36.09 | 145 |
| 2026-02-11 | 60.02 | $36.35 | 8700 |
| 2026-02-10 | 59.41 | $36.31 | 100 |
| 2026-02-09 | 59.27 | $36.30 | 4501 |
| 2026-02-06 | 57.05 | $36.15 | 12000 |
| 2026-02-05 | 47.93 | $35.64 | 100 |
| 2026-02-04 | 51.83 | $35.83 | 2129 |
| 2026-02-03 | 54.25 | $35.94 | 1100 |
| 2026-02-02 | 57.26 | $36.07 | 300 |
| 2026-01-30 | 55.46 | $35.97 | 334 |
| 2026-01-29 | 59.52 | $36.14 | 2145 |
| 2026-01-28 | 60.01 | $36.16 | 3800 |
| 2026-01-27 | 61.46 | $36.22 | 2500 |
| 2026-01-26 | 58.62 | $36.04 | 4640 |
| 2026-01-23 | 56.41 | $35.91 | 100 |
| 2026-01-22 | 56.07 | $35.89 | 4740 |
| 2026-01-21 | 53.46 | $35.74 | 220 |
| 2026-01-20 | 47.56 | $35.44 | 14400 |
| 2026-01-16 | 58.06 | $35.89 | 8608 |
| 2026-01-15 | 58.88 | $35.92 | 600 |
| 2026-01-14 | 57.94 | $35.87 | 3701 |
| 2026-01-13 | 58.45 | $35.89 | 1015 |
| 2026-01-12 | 60.21 | $35.96 | 6100 |
| 2026-01-09 | 59.55 | $35.92 | 1021 |
| 2026-01-08 | 55.88 | $35.71 | 67200 |
| 2026-01-07 | 57.05 | $35.76 | 26542 |
| 2026-01-06 | 58.44 | $35.82 | 2522 |
| 2026-01-05 | 56.07 | $35.68 | 2100 |
| 2026-01-02 | 51.56 | $35.44 | 6920 |
| 2025-12-31 | 49.50 | $35.34 | 538 |
| 2025-12-30 | 53.14 | $35.51 | 700 |
| 2025-12-29 | 53.14 | $35.51 | 5710 |
| 2025-12-26 | 55.07 | $35.60 | 1300 |
| 2025-12-24 | 54.19 | $35.55 | 400 |
| 2025-12-23 | 52.97 | $35.48 | 300 |
| 2025-12-22 | 57.56 | $35.70 | 9600 |
| 2025-12-19 | 55.22 | $35.56 | 3303 |
| 2025-12-18 | 52.35 | $35.40 | 5319 |
| 2025-12-17 | 48.86 | $35.22 | 4101 |
| 2025-12-16 | 53.41 | $35.44 | 2426 |
| 2025-12-15 | 54.06 | $35.47 | 2500 |
| 2025-12-12 | 53.88 | $35.46 | 5400 |
| 2025-12-11 | 60.08 | $35.74 | 500 |
| 2025-12-10 | 59.45 | $35.70 | 4900 |
| 2025-12-09 | 55.04 | $35.44 | 100 |
| 2025-12-08 | 55.48 | $35.46 | 45300 |
| 2025-12-05 | 57.67 | $35.56 | 419 |
| 2025-12-04 | 57.19 | $35.53 | 1503 |
| 2025-12-03 | 57.19 | $35.53 | 1149 |
| 2025-12-02 | 55.83 | $35.44 | 439 |
| 2025-12-01 | 54.45 | $35.35 | 7902 |
| 2025-11-28 | 57.48 | $35.51 | 227 |
| 2025-11-26 | 56.62 | $35.45 | 3600 |
| 2025-11-25 | 53.82 | $35.26 | 718 |
| 2025-11-24 | 50.11 | $35.03 | 4500 |
| 2025-11-21 | 44.80 | $34.74 | 806 |
| 2025-11-20 | 39.99 | $34.51 | 8800 |
| 2025-11-19 | 44.65 | $34.80 | 100 |
| 2025-11-18 | 44.44 | $34.79 | 3308 |
| 2025-11-17 | 46.65 | $34.92 | 200 |
| 2025-11-14 | 51.10 | $35.16 | 444 |
| 2025-11-13 | 52.29 | $35.22 | 3200 |
| 2025-11-12 | 60.00 | $35.57 | 1600 |
| 2025-11-11 | 59.84 | $35.56 | 1100 |
| 2025-11-10 | 58.24 | $35.46 | 5919 |
| 2025-11-07 | 52.51 | $35.14 | 3200 |
| 2025-11-06 | 52.12 | $35.12 | 10600 |
| 2025-11-05 | 55.59 | $35.28 | 5720 |
| 2025-11-04 | 54.14 | $35.20 | 3900 |
| 2025-11-03 | 60.22 | $35.46 | 1800 |
| 2025-10-31 | 60.06 | $35.45 | 700 |
| 2025-10-30 | 59.10 | $35.39 | 600 |
| 2025-10-29 | 63.96 | $35.59 | 700 |
| 2025-10-28 | 66.84 | $35.70 | 500 |
| 2025-10-27 | 66.32 | $35.66 | 1234 |
| 2025-10-24 | 62.83 | $35.41 | 6500 |
| 2025-10-23 | 60.51 | $35.26 | 2600 |
| 2025-10-22 | 58.01 | $35.11 | 1500 |
| 2025-10-21 | 61.46 | $35.25 | 3700 |
| 2025-10-20 | 61.96 | $35.27 | 202 |
| 2025-10-17 | 57.71 | $35.01 | 2530 |
| 2025-10-16 | 56.46 | $34.94 | 1442 |
| 2025-10-15 | 56.69 | $34.95 | 548 |
| 2025-10-14 | 54.80 | $34.84 | 340 |
| 2025-10-13 | 54.80 | $34.84 | 3129 |
| 2025-10-10 | 47.67 | $34.46 | 2842 |
| 2025-10-09 | 61.49 | $35.03 | 1900 |
| 2025-10-08 | 65.27 | $35.15 | 234 |
| 2025-10-07 | 62.73 | $35.01 | 4025 |
| 2025-10-06 | 67.06 | $35.14 | 609 |
| 2025-10-03 | 66.03 | $35.08 | 1500 |
| 2025-10-02 | 65.52 | $35.05 | 1902 |
| 2025-10-01 | 68.80 | $35.15 | 100 |
| 2025-09-30 | 66.40 | $35.00 | 3726 |
| 2025-09-29 | 65.04 | $34.92 | 100 |
| 2025-09-26 | 63.09 | $34.81 | 2600 |
| 2025-09-25 | 60.82 | $34.69 | 812 |
| 2025-09-24 | 64.26 | $34.80 | 812 |
| 2025-09-23 | 67.90 | $34.91 | 1000 |
| 2025-09-22 | 71.04 | $35.00 | 18700 |
| 2025-09-19 | 70.01 | $34.93 | 100 |
| 2025-09-18 | 69.58 | $34.90 | 200 |
| 2025-09-17 | 68.10 | $34.80 | 300 |
| 2025-09-16 | 70.04 | $34.86 | 500 |
| 2025-09-15 | 70.04 | $34.86 | 100 |
| 2025-09-12 | 68.28 | $34.73 | 100 |
| 2025-09-11 | 70.08 | $34.79 | 1628 |
| 2025-09-10 | 66.43 | $34.53 | 200 |
| 2025-09-09 | 65.35 | $34.46 | 100 |
| 2025-09-08 | 65.20 | $34.45 | 144 |
| 2025-09-05 | 62.87 | $34.30 | 1272 |
| 2025-09-04 | 61.57 | $34.22 | 2200 |
| 2025-09-03 | 57.90 | $34.01 | 500 |
| 2025-09-02 | 56.19 | $33.92 | 8000 |
| 2025-08-29 | 60.32 | $34.08 | 700 |
| 2025-08-28 | 64.85 | $34.24 | 207 |
| 2025-08-27 | 63.03 | $34.13 | 600 |
| 2025-08-26 | 62.70 | $34.11 | 101 |
| 2025-08-25 | 61.89 | $34.06 | 600 |
| 2025-08-22 | 65.70 | $34.20 | 6100 |
| 2025-08-21 | 57.76 | $33.75 | 3143 |
| 2025-08-20 | 61.04 | $33.86 | 7700 |
| 2025-08-19 | 61.65 | $33.88 | 3000 |
| 2025-08-18 | 64.37 | $33.97 | 1346 |
| 2025-08-15 | 64.67 | $33.98 | 400 |
| 2025-08-14 | 65.55 | $34.01 | 837 |
| 2025-08-13 | 67.58 | $34.08 | 400 |
| 2025-08-12 | 65.08 | $33.91 | 300 |
| 2025-08-11 | 60.69 | $33.65 | 400 |
| 2025-08-08 | 63.01 | $33.73 | 131 |
| 2025-08-07 | 60.88 | $33.61 | 5900 |
| 2025-08-06 | 60.52 | $33.59 | 1572 |
| 2025-08-05 | 58.34 | $33.47 | 1600 |
| 2025-08-04 | 58.85 | $33.49 | 132 |
| 2025-08-01 | 53.38 | $33.21 | 300 |
| 2025-07-31 | 57.54 | $33.37 | 300 |
| 2025-07-30 | 60.62 | $33.48 | 207 |
| 2025-07-29 | 62.95 | $33.56 | 1400 |
| 2025-07-28 | 62.26 | $33.52 | 1585 |
| 2025-07-25 | 65.74 | $33.64 | 1600 |
| 2025-07-24 | 64.97 | $33.59 | 1122 |
| 2025-07-23 | 65.25 | $33.60 | 2500 |
| 2025-07-22 | 62.31 | $33.41 | 604 |
| 2025-07-21 | 61.32 | $33.35 | 300 |
| 2025-07-18 | 59.83 | $33.26 | 300 |
| 2025-07-17 | 60.08 | $33.27 | 200 |
| 2025-07-16 | 57.78 | $33.13 | 616 |
| 2025-07-15 | 56.60 | $33.06 | 1122 |
| 2025-07-14 | 59.55 | $33.19 | 126 |
| 2025-07-11 | 59.08 | $33.16 | 1900 |
| 2025-07-10 | 62.75 | $33.32 | 100 |
| 2025-07-09 | 62.34 | $33.29 | 319 |
| 2025-07-08 | 59.92 | $33.12 | 2000 |
| 2025-07-07 | 59.34 | $33.08 | 2400 |
| 2025-07-03 | 64.70 | $33.32 | 200 |
| 2025-07-02 | 63.53 | $33.23 | 100 |
| 2025-07-01 | 67.82 | $33.41 | 100 |
| 2025-06-30 | 68.55 | $33.44 | 109 |
| 2025-06-27 | 66.85 | $33.29 | 9700 |
| 2025-06-26 | 66.15 | $33.23 | 200 |
| 2025-06-25 | 63.48 | $33.01 | 100 |
| 2025-06-24 | 64.36 | $33.05 | 340 |
| 2025-06-23 | 60.18 | $32.73 | 2000 |
| 2025-06-20 | 57.03 | $32.52 | 100 |
| 2025-06-18 | 58.71 | $32.60 | 400 |
| 2025-06-17 | 58.42 | $32.58 | 200 |
| 2025-06-16 | 61.50 | $32.73 | 700 |
| 2025-06-13 | 59.18 | $32.56 | 5030 |
| 2025-06-12 | 66.33 | $32.88 | 2523 |
| 2025-06-11 | 64.68 | $32.75 | 100 |
| 2025-06-10 | 64.68 | $32.75 | 400 |
| 2025-06-09 | 63.44 | $32.65 | 614 |
| 2025-06-06 | 62.95 | $32.61 | 100 |
| 2025-06-05 | 61.46 | $32.49 | 400 |
| 2025-06-04 | 63.27 | $32.58 | 100 |
| 2025-06-03 | 61.60 | $32.44 | 100 |
| 2025-06-02 | 60.63 | $32.36 | 5700 |
| 2025-05-30 | 60.03 | $32.31 | 2034 |
| 2025-05-29 | 60.21 | $32.32 | 2012 |
| 2025-05-28 | 58.61 | $32.18 | 500 |
| 2025-05-27 | 61.28 | $32.34 | 2018 |
| 2025-05-23 | 56.71 | $31.95 | 341 |
| 2025-05-22 | 57.70 | $32.01 | 700 |
| 2025-05-21 | 57.59 | $32.00 | 6900 |
| 2025-05-20 | 63.28 | $32.34 | 143 |
| 2025-05-19 | 63.99 | $32.38 | 6700 |
| 2025-05-16 | 63.41 | $32.32 | 235 |
| 2025-05-15 | 62.25 | $32.20 | 10345 |
| 2025-05-14 | 60.67 | $32.04 | 1241 |
| 2025-05-13 | 61.43 | $32.09 | 5100 |
| 2025-05-12 | 60.39 | $31.98 | 7029 |
| 2025-05-09 | 55.51 | $31.51 | 100 |
| 2025-05-08 | 55.28 | $31.49 | 923 |
| 2025-05-07 | 54.85 | $31.45 | 800 |
| 2025-05-06 | 54.65 | $31.43 | 100 |
| 2025-05-05 | 55.49 | $31.50 | 6800 |
| 2025-05-02 | 56.32 | $31.57 | 2515 |
| 2025-05-01 | 53.89 | $31.31 | 224 |
| 2025-04-30 | 53.80 | $31.30 | 100 |
| 2025-04-29 | 53.53 | $31.27 | 100 |
| 2025-04-28 | 52.21 | $31.12 | 7244 |
| 2025-04-25 | 51.68 | $31.06 | 1319 |
| 2025-04-24 | 50.48 | $30.92 | 600 |
| 2025-04-23 | 47.19 | $30.55 | 15100 |
| 2025-04-22 | 44.53 | $30.27 | 200 |
| 2025-04-21 | 39.92 | $29.82 | 8900 |
| 2025-04-17 | 43.10 | $30.24 | 1700 |
| 2025-04-16 | 42.58 | $30.19 | 4728 |
| 2025-04-15 | 44.50 | $30.44 | 2722 |
| 2025-04-14 | 44.21 | $30.41 | 16800 |
| 2025-04-11 | 41.74 | $30.15 | 709 |
| 2025-04-10 | 38.01 | $29.78 | 12400 |
| 2025-04-09 | 42.32 | $30.40 | 14600 |
| 2025-04-08 | 22.75 | $28.94 | 15710 |
| 2025-04-07 | 24.78 | $29.31 | 10700 |
| 2025-04-04 | 26.53 | $29.60 | 7900 |
| 2025-04-03 | 35.53 | $30.69 | 12373 |
| 2025-04-02 | 44.79 | $31.39 | 502 |
| 2025-04-01 | 45.11 | $31.41 | 1936 |
| 2025-03-31 | 43.38 | $31.32 | 1434 |
| 2025-03-28 | 42.62 | $31.28 | 1400 |
| 2025-03-27 | 45.84 | $31.50 | 7537 |
| 2025-03-26 | 47.07 | $31.58 | 1247 |
| 2025-03-25 | 50.97 | $31.82 | 1500 |
| 2025-03-24 | 49.48 | $31.73 | 9911 |
| 2025-03-21 | 46.38 | $31.55 | 1000 |
| 2025-03-20 | 47.14 | $31.60 | 128 |
| 2025-03-19 | 47.89 | $31.65 | 2500 |
| 2025-03-18 | 45.25 | $31.49 | 600 |
| 2025-03-17 | 47.09 | $31.62 | 2211 |
| 2025-03-14 | 43.93 | $31.43 | 500 |
| 2025-03-13 | 36.74 | $31.05 | 1100 |
| 2025-03-12 | 39.39 | $31.26 | 917 |
| 2025-03-11 | 38.39 | $31.21 | 1946 |
| 2025-03-10 | 40.03 | $31.34 | 1300 |
| 2025-03-07 | 46.41 | $31.78 | 4500 |
| 2025-03-06 | 44.10 | $31.66 | 10049 |
| 2025-03-05 | 49.31 | $31.97 | 2300 |
| 2025-03-04 | 44.48 | $31.73 | 1131 |
| 2025-03-03 | 47.91 | $31.92 | 65500 |
| 2025-02-28 | 51.70 | $32.11 | 8800 |
| 2025-02-27 | 46.64 | $31.87 | 1300 |
| 2025-02-26 | 53.52 | $32.18 | 500 |
| 2025-02-25 | 52.23 | $32.12 | 704 |
| 2025-02-24 | 50.93 | $32.06 | 5300 |
| 2025-02-21 | 53.46 | $32.17 | 228 |
| 2025-02-20 | 59.04 | $32.39 | 2100 |
| 2025-02-19 | 59.58 | $32.41 | 3115 |
| 2025-02-18 | 59.23 | $32.39 | 300 |
| 2025-02-14 | 59.23 | $32.39 | 7600 |
| 2025-02-13 | 58.24 | $32.33 | 4400 |
| 2025-02-12 | 53.03 | $32.04 | 11709 |
| 2025-02-11 | 54.59 | $32.11 | 5106 |
| 2025-02-10 | 55.25 | $32.14 | 300 |
| 2025-02-07 | 53.09 | $32.02 | 200 |
| 2025-02-06 | 57.26 | $32.21 | 701 |
| 2025-02-05 | 56.75 | $32.18 | 4000 |
| 2025-02-04 | 53.78 | $32.01 | 1100 |
| 2025-02-03 | 50.15 | $31.82 | 13829 |
| 2025-01-31 | 53.74 | $31.99 | 1240 |
| 2025-01-30 | 57.41 | $32.15 | 105 |
| 2025-01-29 | 54.45 | $31.99 | 8927 |
| 2025-01-28 | 55.37 | $32.03 | 25338 |
| 2025-01-27 | 53.13 | $31.91 | 12811 |
| 2025-01-24 | 57.46 | $32.10 | 648 |
| 2025-01-23 | 56.76 | $32.06 | 5900 |
| 2025-01-22 | 55.89 | $32.01 | 1422 |
| 2025-01-21 | 55.38 | $31.98 | 6800 |
| 2025-01-17 | 50.46 | $31.71 | 1546 |
| 2025-01-16 | 47.41 | $31.56 | 10839 |
| 2025-01-15 | 47.00 | $31.54 | 12309 |
| 2025-01-14 | 36.55 | $31.10 | 1700 |
| 2025-01-13 | 34.61 | $31.03 | 2300 |
| 2025-01-10 | 34.33 | $31.02 | 14900 |
| 2025-01-08 | 40.44 | $31.40 | 3102 |
| 2025-01-07 | 39.36 | $31.36 | 3527 |
| 2025-01-06 | 43.06 | $31.56 | 6833 |
| 2025-01-03 | 41.22 | $31.49 | 5803 |
| 2025-01-02 | 35.89 | $31.30 | 5824 |
| 2024-12-31 | 36.89 | $31.36 | 2800 |
| 2024-12-30 | 37.90 | $31.42 | 2400 |
| 2024-12-27 | 39.62 | $31.52 | 24138 |
| 2024-12-26 | 43.75 | $31.74 | 2520 |
| 2024-12-24 | 43.24 | $31.72 | 6600 |
| 2024-12-23 | 38.45 | $31.54 | 14800 |
| 2024-12-20 | 36.47 | $31.47 | 15000 |
| 2024-12-19 | 37.12 | $31.51 | 2423 |
| 2024-12-18 | 38.76 | $31.61 | 4700 |
| 2024-12-17 | 51.47 | $32.20 | 2100 |
| 2024-12-16 | 54.05 | $32.29 | 9713 |
| 2024-12-13 | 54.05 | $32.29 | 4910 |
| 2024-12-12 | 55.43 | $32.34 | 512 |
| 2024-12-11 | 60.45 | $32.51 | 6932 |
| 2024-12-10 | 58.34 | $32.41 | 5400 |
| 2024-12-09 | 63.13 | $32.56 | 5316 |
| 2024-12-06 | 65.87 | $32.64 | 3028 |
| 2024-12-05 | 64.97 | $32.59 | 4900 |
| 2024-12-04 | 64.61 | $32.57 | 100 |
| 2024-12-03 | 61.85 | $32.42 | 100 |
| 2024-12-02 | 61.85 | $32.42 | 10231 |
| 2024-11-29 | 60.94 | $32.37 | 645 |
| 2024-11-27 | 57.65 | $32.20 | 200 |
| 2024-11-26 | 57.65 | $32.20 | 217 |
| 2024-11-25 | 57.46 | $32.19 | 2829 |
| 2024-11-22 | 53.71 | $32.00 | 600 |
| 2024-11-21 | 51.36 | $31.89 | 7800 |
| 2024-11-20 | 49.12 | $31.79 | 535 |
| 2024-11-19 | 49.55 | $31.81 | 449 |
| 2024-11-18 | 48.03 | $31.74 | 2600 |
| 2024-11-15 | 46.04 | $31.65 | 2613 |
| 2024-11-14 | 49.01 | $31.80 | 4400 |
| 2024-11-13 | 51.54 | $31.92 | 500 |
| 2024-11-12 | 52.61 | $31.97 | 6800 |
| 2024-11-11 | 57.64 | $32.19 | 3600 |
| 2024-11-08 | 57.28 | $32.17 | 122 |
| 2024-11-07 | 57.74 | $32.19 | 12500 |
| 2024-11-06 | 52.93 | $31.92 | 28721 |
| 2024-11-05 | 49.28 | $31.74 | 142 |
| 2024-11-04 | 43.75 | $31.50 | 536 |
| 2024-11-01 | 42.76 | $31.46 | 10345 |
| 2024-10-31 | 42.04 | $31.43 | 7203 |
| 2024-10-30 | 47.15 | $31.70 | 300 |
| 2024-10-29 | 49.47 | $31.81 | 105 |
| 2024-10-28 | 49.68 | $31.82 | 1300 |
| 2024-10-25 | 47.55 | $31.72 | 1200 |
| 2024-10-24 | 48.73 | $31.78 | 1000 |
| 2024-10-23 | 46.85 | $31.69 | 700 |
| 2024-10-22 | 51.20 | $31.91 | 2000 |
| 2024-10-21 | 51.83 | $31.94 | 1617 |
| 2024-10-18 | 56.39 | $32.15 | 100 |
| 2024-10-17 | 54.39 | $32.04 | 1200 |
| 2024-10-16 | 56.17 | $32.12 | 200 |
| 2024-10-15 | 54.22 | $32.01 | 1009 |
| 2024-10-14 | 58.26 | $32.19 | 115 |
| 2024-10-11 | 56.37 | $32.08 | 400 |
| 2024-10-10 | 53.65 | $31.93 | 300 |
| 2024-10-09 | 54.95 | $31.99 | 100 |
| 2024-10-08 | 53.71 | $31.92 | 200 |
| 2024-10-07 | 51.91 | $31.82 | 3240 |
| 2024-10-04 | 55.83 | $32.01 | 340 |
| 2024-10-03 | 54.28 | $31.92 | 1100 |
| 2024-10-02 | 57.70 | $32.08 | 900 |
| 2024-10-01 | 61.15 | $32.23 | 435 |
| 2024-09-30 | 64.05 | $32.35 | 200 |
| 2024-09-27 | 64.29 | $32.36 | 100 |
| 2024-09-26 | 64.75 | $32.38 | 2429 |
| 2024-09-25 | 61.88 | $32.16 | 200 |
| 2024-09-24 | 64.85 | $32.29 | 424 |
| 2024-09-23 | 63.17 | $32.16 | 800 |
| 2024-09-20 | 62.38 | $32.10 | 800 |
| 2024-09-19 | 64.34 | $32.19 | 2140 |
| 2024-09-18 | 59.50 | $31.83 | 527 |
| 2024-09-17 | 61.03 | $31.90 | 4236 |
| 2024-09-16 | 61.90 | $31.94 | 115 |
| 2024-09-13 | 60.43 | $31.83 | 1300 |
| 2024-09-12 | 58.36 | $31.68 | 300 |
| 2024-09-11 | 56.49 | $31.55 | 106 |
| 2024-09-10 | 53.90 | $31.38 | 100 |
| 2024-09-09 | 53.13 | $31.33 | 9016 |
| 2024-09-06 | 48.87 | $31.07 | 4100 |
| 2024-09-05 | 54.27 | $31.37 | 200 |
| 2024-09-04 | 54.66 | $31.39 | 334 |
| 2024-09-03 | 54.35 | $31.37 | 1200 |
| 2024-08-30 | 61.21 | $31.72 | 3009 |
| 2024-08-29 | 59.69 | $31.61 | 5231 |
| 2024-08-28 | 59.89 | $31.62 | 2735 |
| 2024-08-27 | 61.89 | $31.72 | 100 |
| 2024-08-26 | 61.40 | $31.68 | 108 |
| 2024-08-23 | 63.33 | $31.78 | 1900 |
| 2024-08-22 | 59.05 | $31.43 | 108 |
| 2024-08-21 | 63.69 | $31.66 | 100 |
| 2024-08-20 | 61.96 | $31.52 | 2910 |
| 2024-08-19 | 62.16 | $31.53 | 500 |
| 2024-08-16 | 59.55 | $31.32 | 1531 |
| 2024-08-15 | 58.11 | $31.21 | 1717 |
| 2024-08-14 | 54.63 | $30.96 | 213 |
| 2024-08-13 | 54.04 | $30.92 | 100 |
| 2024-08-12 | 48.39 | $30.56 | 112 |
| 2024-08-09 | 48.39 | $30.56 | 700 |
| 2024-08-08 | 46.07 | $30.42 | 100 |
| 2024-08-07 | 39.60 | $30.07 | 244 |
| 2024-08-06 | 40.93 | $30.17 | 540 |
| 2024-08-05 | 40.36 | $30.14 | 400 |
| 2024-08-02 | 47.49 | $30.63 | 6502 |
| 2024-08-01 | 51.37 | $30.85 | 1700 |
| 2024-07-31 | 57.44 | $31.15 | 500 |
| 2024-07-30 | 50.60 | $30.78 | 100 |
| 2024-07-29 | 51.45 | $30.82 | 1328 |
| 2024-07-26 | 50.86 | $30.79 | 700 |
| 2024-07-25 | 45.65 | $30.54 | 403 |
| 2024-07-24 | 46.21 | $30.57 | 420 |
| 2024-07-23 | 54.94 | $30.98 | 935 |
| 2024-07-22 | 56.42 | $31.04 | 100 |
| 2024-07-19 | 52.79 | $30.86 | 3100 |
| 2024-07-18 | 56.78 | $31.02 | 5826 |
| 2024-07-17 | 62.07 | $31.21 | 2432 |
| 2024-07-16 | 70.26 | $31.46 | 4325 |
| 2024-07-15 | 66.58 | $31.24 | 2800 |
| 2024-07-12 | 68.78 | $31.30 | 148 |
| 2024-07-11 | 66.31 | $31.16 | 3407 |
| 2024-07-10 | 65.75 | $31.13 | 147 |
| 2024-07-09 | 61.33 | $30.91 | 900 |
| 2024-07-08 | 61.67 | $30.92 | 1315 |
| 2024-07-05 | 61.05 | $30.89 | 3000 |
| 2024-07-03 | 58.26 | $30.76 | 100 |
| 2024-07-02 | 53.10 | $30.55 | 100 |
| 2024-07-01 | 56.92 | $30.67 | 100 |
| 2024-06-28 | 58.59 | $30.72 | 115 |
| 2024-06-27 | 60.26 | $30.77 | 100 |
| 2024-06-26 | 59.60 | $30.74 | 237 |
| 2024-06-25 | 61.88 | $30.81 | 100 |
| 2024-06-24 | 61.28 | $30.78 | 100 |
| 2024-06-21 | 60.89 | $30.76 | 100 |
| 2024-06-20 | 62.38 | $30.81 | 325 |
| 2024-06-18 | 64.49 | $30.88 | 603 |
| 2024-06-17 | 62.42 | $30.76 | 2600 |
| 2024-06-14 | 60.61 | $30.66 | 100 |
| 2024-06-13 | 62.92 | $30.74 | 3445 |
| 2024-06-12 | 62.92 | $30.74 | 1800 |
| 2024-06-11 | 57.84 | $30.46 | 100 |
| 2024-06-10 | 57.44 | $30.44 | 2022 |
| 2024-06-07 | 56.67 | $30.40 | 2500 |
| 2024-06-06 | 62.31 | $30.61 | 100 |
| 2024-06-05 | 62.14 | $30.60 | 243 |
| 2024-06-04 | 57.79 | $30.36 | 221 |
| 2024-06-03 | 57.20 | $30.33 | 548 |
| 2024-05-31 | 55.24 | $30.23 | 308 |
| 2024-05-30 | 52.77 | $30.11 | 1028 |
| 2024-05-29 | 52.14 | $30.08 | 400 |
| 2024-05-28 | 57.46 | $30.30 | 700 |
| 2024-05-24 | 59.83 | $30.39 | 1500 |
| 2024-05-23 | 56.82 | $30.23 | 933 |
| 2024-05-22 | 61.17 | $30.39 | 200 |
| 2024-05-21 | 64.70 | $30.51 | 200 |
| 2024-05-20 | 64.21 | $30.48 | 500 |
| 2024-05-17 | 64.21 | $30.48 | 3507 |
| 2024-05-16 | 64.75 | $30.50 | 200 |
| 2024-05-15 | 65.81 | $30.54 | 3800 |
| 2024-05-14 | 61.98 | $30.28 | 100 |
| 2024-05-13 | 59.50 | $30.13 | 318 |
| 2024-05-10 | 59.34 | $30.12 | 900 |
| 2024-05-09 | 59.17 | $30.11 | 100 |
| 2024-05-08 | 56.91 | $29.97 | 900 |
| 2024-05-07 | 57.56 | $30.00 | 230 |
| 2024-05-06 | 56.61 | $29.94 | 504 |
| 2024-05-03 | 54.03 | $29.78 | 100 |
| 2024-05-02 | 48.97 | $29.50 | 140 |
| 2024-05-01 | 43.94 | $29.26 | 200 |
| 2024-04-30 | 43.94 | $29.26 | 249 |
| 2024-04-29 | 49.64 | $29.57 | 100 |
| 2024-04-26 | 47.34 | $29.46 | 4416 |
| 2024-04-25 | 42.82 | $29.26 | 1016 |
| 2024-04-24 | 44.83 | $29.37 | 100 |
| 2024-04-23 | 45.20 | $29.39 | 800 |
| 2024-04-22 | 39.57 | $29.15 | 1626 |
| 2024-04-19 | 34.80 | $28.97 | 1200 |
| 2024-04-18 | 36.16 | $29.06 | 700 |
| 2024-04-17 | 37.23 | $29.13 | 340 |
| 2024-04-16 | 37.53 | $29.15 | 3142 |
| 2024-04-15 | 39.35 | $29.27 | 1000 |
| 2024-04-12 | 43.34 | $29.51 | 400 |
| 2024-04-11 | 49.27 | $29.81 | 1310 |
| 2024-04-10 | 46.97 | $29.71 | 300 |
| 2024-04-09 | 54.74 | $30.04 | 103 |
| 2024-04-08 | 53.41 | $29.98 | 600 |
| 2024-04-05 | 52.97 | $29.96 | 200 |
| 2024-04-04 | 51.00 | $29.87 | 210 |
| 2024-04-03 | 54.63 | $30.02 | 100 |
| 2024-04-02 | 53.37 | $29.96 | 2700 |
| 2024-04-01 | 61.16 | $30.25 | 400 |
| 2024-03-28 | 65.54 | $30.39 | 435 |
| 2024-03-27 | 65.38 | $30.38 | 144 |
| 2024-03-26 | 62.41 | $30.21 | 100 |
| 2024-03-25 | 62.41 | $30.21 | 340 |
| 2024-03-22 | 64.77 | $30.29 | 2705 |
| 2024-03-21 | 65.06 | $30.30 | 2700 |
| 2024-03-20 | 63.66 | $30.21 | 902 |
| 2024-03-19 | 60.29 | $30.01 | 100 |
| 2024-03-18 | 58.28 | $29.90 | 6844 |
| 2024-03-15 | 56.95 | $29.83 | 830 |
| 2024-03-14 | 59.25 | $29.92 | 1200 |
| 2024-03-13 | 64.15 | $30.10 | 231 |
| 2024-03-12 | 65.59 | $30.15 | 100 |
| 2024-03-11 | 62.91 | $29.98 | 1200 |
| 2024-03-08 | 64.88 | $30.05 | 100 |
| 2024-03-07 | 67.17 | $30.13 | 2900 |
| 2024-03-06 | 63.84 | $29.91 | 501 |
| 2024-03-05 | 61.11 | $29.75 | 100 |
| 2024-03-04 | 63.98 | $29.85 | 135 |
| 2024-03-01 | 65.74 | $29.91 | 100 |
| 2024-02-29 | 62.47 | $29.71 | 116 |
| 2024-02-28 | 60.32 | $29.59 | 400 |
| 2024-02-27 | 61.44 | $29.63 | 7321 |
| 2024-02-26 | 61.27 | $29.62 | 200 |
| 2024-02-23 | 63.12 | $29.69 | 200 |
| 2024-02-22 | 62.19 | $29.63 | 1831 |
| 2024-02-21 | 56.84 | $29.32 | 100 |
| 2024-02-20 | 56.84 | $29.32 | 2230 |
| 2024-02-16 | 58.28 | $29.38 | 435 |
| 2024-02-15 | 60.46 | $29.47 | 1046 |
| 2024-02-14 | 57.61 | $29.30 | 207 |
| 2024-02-13 | 52.86 | $29.05 | 100 |
| 2024-02-12 | 64.04 | $29.46 | 103 |
| 2024-02-09 | 63.50 | $29.43 | 1130 |
| 2024-02-08 | 61.69 | $29.33 | 249 |
| 2024-02-07 | 61.98 | $29.34 | 349 |
| 2024-02-06 | 60.93 | $29.28 | 133 |
| 2024-02-05 | 58.57 | $29.15 | 107 |
| 2024-02-02 | 63.02 | $29.31 | 100 |
| 2024-02-01 | 63.02 | $29.31 | 300 |
| 2024-01-31 | 58.58 | $29.06 | 200 |
| 2024-01-30 | 63.83 | $29.24 | 100 |
| 2024-01-29 | 64.44 | $29.26 | 900 |
| 2024-01-26 | 61.65 | $29.10 | 1435 |
| 2024-01-25 | 61.47 | $29.09 | 1700 |
| 2024-01-24 | 59.31 | $28.97 | 100 |
| 2024-01-23 | 59.13 | $28.96 | 100 |
| 2024-01-22 | 58.95 | $28.95 | 100 |
| 2024-01-19 | 57.58 | $28.87 | 748 |
| 2024-01-18 | 54.69 | $28.71 | 100 |
| 2024-01-17 | 51.78 | $28.56 | 11600 |
| 2024-01-16 | 55.63 | $28.73 | 538 |
| 2024-01-12 | 61.81 | $28.97 | 100 |
| 2024-01-11 | 60.78 | $28.91 | 1549 |
| 2024-01-10 | 59.74 | $28.85 | 123 |
| 2024-01-09 | 58.71 | $28.79 | 317 |
| 2024-01-08 | 60.94 | $28.88 | 2000 |
| 2024-01-05 | 56.38 | $28.62 | 3400 |
| 2024-01-04 | 56.38 | $28.62 | 510 |
| 2024-01-03 | 58.27 | $28.70 | 5200 |
| 2024-01-02 | 61.97 | $28.85 | 8500 |
| 2023-12-29 | 67.68 | $29.06 | 1207 |
| 2023-12-28 | 69.71 | $29.13 | 2700 |
| 2023-12-27 | 70.87 | $29.17 | 400 |
| 2023-12-26 | 69.04 | $29.02 | 412 |
| 2023-12-22 | 67.63 | $28.91 | 921 |
| 2023-12-21 | 73.75 | $29.12 | 2222 |
| 2023-12-20 | 71.28 | $28.91 | 1600 |
| 2023-12-19 | 77.55 | $29.10 | 907 |
| 2023-12-18 | 76.07 | $28.96 | 3800 |
| 2023-12-15 | 75.75 | $28.93 | 100 |
| 2023-12-14 | 78.09 | $29.00 | 7700 |
| 2023-12-13 | 75.86 | $28.78 | 2411 |
| 2023-12-12 | 70.87 | $28.39 | 3034 |
| 2023-12-11 | 69.80 | $28.32 | 2800 |
| 2023-12-08 | 69.04 | $28.27 | 6500 |
| 2023-12-07 | 68.89 | $28.26 | 3549 |
| 2023-12-06 | 67.54 | $28.17 | 2730 |
| 2023-12-05 | 66.93 | $28.13 | 9911 |
| 2023-12-04 | 66.93 | $28.13 | 1013 |
| 2023-12-01 | 70.49 | $28.25 | 1303 |
| 2023-11-30 | 67.33 | $28.02 | 227 |
| 2023-11-29 | 67.33 | $28.02 | 600 |
| 2023-11-28 | 66.48 | $27.96 | 3200 |
| 2023-11-27 | 65.20 | $27.87 | 3511 |
| 2023-11-24 | 64.77 | $27.84 | 1200 |
| 2023-11-22 | 65.03 | $27.85 | 10038 |
| 2023-11-21 | 64.09 | $27.78 | — |
| 2023-11-20 | 65.03 | $27.82 | 100 |
| 2023-11-17 | 63.38 | $27.69 | 136 |
| 2023-11-16 | 62.06 | $27.59 | 27200 |
| 2023-11-15 | 61.54 | $27.55 | 5833 |
| 2023-11-14 | 61.94 | $27.57 | 100 |
| 2023-11-13 | 54.68 | $27.06 | 2000 |
| 2023-11-10 | 54.68 | $27.06 | 100 |
| 2023-11-09 | 51.22 | $26.85 | 132 |
| 2023-11-08 | 55.02 | $27.05 | 1800 |
| 2023-11-07 | 54.54 | $27.02 | 100 |
| 2023-11-06 | 53.44 | $26.95 | 2911 |
| 2023-11-03 | 54.51 | $27.01 | 1835 |
| 2023-11-02 | 50.40 | $26.75 | 1500 |
| 2023-11-01 | 43.49 | $26.38 | 700 |
| 2023-10-31 | 37.70 | $26.12 | 800 |
| 2023-10-30 | 36.02 | $26.05 | 403 |
| 2023-10-27 | 31.78 | $25.88 | 500 |
| 2023-10-26 | 32.75 | $25.96 | 6000 |
| 2023-10-25 | 33.48 | $26.02 | 100 |
| 2023-10-24 | 37.43 | $26.32 | 346 |
| 2023-10-23 | 33.45 | $26.16 | 3640 |
| 2023-10-20 | 33.20 | $26.15 | 2410 |
| 2023-10-19 | 35.23 | $26.31 | 1317 |
| 2023-10-18 | 37.84 | $26.50 | 113 |
| 2023-10-17 | 42.57 | $26.80 | 309 |
| 2023-10-16 | 43.96 | $26.88 | 30145 |
| 2023-10-13 | 40.98 | $26.75 | 6030 |
| 2023-10-12 | 41.96 | $26.81 | 700 |
| 2023-10-11 | 45.96 | $27.04 | 633 |
| 2023-10-10 | 43.28 | $26.92 | 1800 |
| 2023-10-09 | 39.98 | $26.78 | 324 |
| 2023-10-06 | 36.21 | $26.63 | 211 |
| 2023-10-05 | 31.58 | $26.46 | 1128 |
| 2023-10-04 | 31.30 | $26.45 | 300 |
| 2023-10-03 | 26.46 | $26.28 | 3100 |
| 2023-10-02 | 32.16 | $26.73 | 200 |
| 2023-09-29 | 34.68 | $26.89 | 128 |
| 2023-09-28 | 35.50 | $26.94 | 600 |
| 2023-09-27 | 31.14 | $26.80 | 2846 |
| 2023-09-26 | 31.72 | $26.84 | 441 |
| 2023-09-25 | 35.51 | $27.08 | 8211 |
| 2023-09-22 | 36.72 | $27.15 | 5246 |
| 2023-09-21 | 35.83 | $27.12 | 100 |
| 2023-09-20 | 42.48 | $27.47 | 334 |
| 2023-09-19 | 45.22 | $27.59 | 1725 |
| 2023-09-18 | 46.65 | $27.65 | 4100 |
| 2023-09-15 | 46.88 | $27.66 | 6445 |
| 2023-09-14 | 51.02 | $27.83 | 100 |
| 2023-09-13 | 47.38 | $27.69 | 100 |
| 2023-09-12 | 47.38 | $27.69 | 100 |
| 2023-09-11 | 49.02 | $27.76 | 100 |
| 2023-09-08 | 46.25 | $27.65 | 541 |
| 2023-09-07 | 45.74 | $27.63 | 100 |
| 2023-09-06 | 46.58 | $27.67 | 142 |
| 2023-09-05 | 48.93 | $27.78 | 111 |
| 2023-09-01 | 53.09 | $27.96 | 100 |
| 2023-08-31 | 53.33 | $27.97 | 100 |
| 2023-08-30 | 53.56 | $27.98 | 100 |
| 2023-08-29 | 53.18 | $27.96 | 400 |
| 2023-08-28 | 46.94 | $27.66 | 105 |
| 2023-08-25 | 43.10 | $27.50 | 103 |
| 2023-08-24 | 40.82 | $27.41 | 101 |
| 2023-08-23 | 45.02 | $27.63 | 935 |
| 2023-08-22 | 37.20 | $27.35 | 310 |
| 2023-08-21 | 37.56 | $27.37 | 500 |
| 2023-08-18 | 36.38 | $27.33 | 731 |
| 2023-08-17 | 36.38 | $27.33 | 900 |
| 2023-08-16 | 38.51 | $27.46 | 115 |
| 2023-08-15 | 41.54 | $27.63 | 1400 |
| 2023-08-14 | 45.75 | $27.84 | 332 |
| 2023-08-11 | 45.25 | $27.82 | 105 |
| 2023-08-10 | 47.55 | $27.93 | 128 |
| 2023-08-09 | 48.40 | $27.97 | 917 |
| 2023-08-08 | 49.88 | $28.04 | 200 |
| 2023-08-07 | 51.16 | $28.10 | 106 |
| 2023-08-04 | 48.88 | $27.99 | 6906 |
| 2023-08-03 | 48.26 | $27.96 | 7800 |
| 2023-08-02 | 50.00 | $28.05 | 100 |
| 2023-08-01 | 56.70 | $28.36 | 100 |
| 2023-07-31 | 60.43 | $28.51 | 100 |
| 2023-07-28 | 60.10 | $28.49 | 200 |
| 2023-07-27 | 56.07 | $28.26 | 703 |
| 2023-07-26 | 61.17 | $28.46 | 100 |
| 2023-07-25 | 60.31 | $28.41 | 100 |
| 2023-07-24 | 59.46 | $28.36 | 100 |
| 2023-07-21 | 58.96 | $28.33 | 300 |
| 2023-07-20 | 58.31 | $28.29 | 7600 |
| 2023-07-19 | 63.33 | $28.50 | 200 |
| 2023-07-18 | 62.30 | $28.43 | 102 |
| 2023-07-17 | 60.34 | $28.30 | 9800 |
| 2023-07-14 | 59.26 | $28.23 | 800 |
| 2023-07-13 | 62.02 | $28.35 | 1719 |
| 2023-07-12 | 57.81 | $28.08 | 900 |
| 2023-07-11 | 52.65 | $27.80 | 300 |
| 2023-07-10 | 49.28 | $27.64 | 318 |
| 2023-07-07 | 47.73 | $27.57 | 517 |
| 2023-07-06 | 46.62 | $27.52 | 149 |
| 2023-07-05 | 52.29 | $27.79 | 600 |
| 2023-07-03 | 61.82 | $28.15 | 946 |
| 2023-06-30 | 61.26 | $28.12 | 102 |
| 2023-06-29 | 56.64 | $27.89 | 101 |
| 2023-06-28 | 58.07 | $27.94 | 800 |
| 2023-06-27 | 57.25 | $27.90 | 127 |
| 2023-06-26 | 53.81 | $27.74 | 108 |
| 2023-06-23 | 54.33 | $27.76 | 109 |
| 2023-06-22 | 58.05 | $27.90 | 102 |
| 2023-06-21 | 59.71 | $27.96 | 102 |
| 2023-06-20 | 61.96 | $28.04 | 503 |
| 2023-06-16 | 64.86 | $28.14 | 907 |
| 2023-06-15 | 67.25 | $28.22 | 8500 |
| 2023-06-14 | 63.23 | $27.97 | 200 |
| 2023-06-13 | 62.52 | $27.93 | 1000 |
| 2023-06-12 | 61.12 | $27.85 | 939 |
| 2023-06-09 | 58.33 | $27.70 | 100 |
| 2023-06-08 | 58.87 | $27.72 | 500 |
| 2023-06-07 | 55.79 | $27.56 | 110 |
| 2023-06-06 | 59.77 | $27.71 | 500 |
| 2023-06-05 | 57.05 | $27.57 | 828 |
| 2023-06-02 | 59.22 | $27.65 | 1300 |
| 2023-06-01 | 54.49 | $27.42 | 100 |
| 2023-05-31 | 48.85 | $27.19 | 300 |
| 2023-05-30 | 50.93 | $27.27 | 1207 |
| 2023-05-26 | 50.68 | $27.26 | 334 |
| 2023-05-25 | 44.80 | $27.04 | 102 |
| 2023-05-24 | 44.22 | $27.02 | 215 |
| 2023-05-23 | 48.54 | $27.20 | 1623 |
| 2023-05-22 | 54.13 | $27.40 | 53447 |
| 2023-05-19 | 53.62 | $27.38 | 3 |
| 2023-05-18 | 54.48 | $27.41 | 100 |
| 2023-05-17 | 53.30 | $27.36 | 600 |
| 2023-05-16 | 50.09 | $27.23 | 2600 |
| 2023-05-15 | 53.87 | $27.37 | 700 |
| 2023-05-12 | 52.16 | $27.30 | 13500 |
| 2023-05-11 | 54.64 | $27.39 | 100 |
| 2023-05-10 | 55.19 | $27.41 | 100 |
| 2023-05-09 | 52.68 | $27.30 | 100 |
| 2023-05-08 | 54.80 | $27.38 | 331 |
| 2023-05-05 | 56.14 | $27.43 | 100 |
| 2023-05-04 | 50.64 | $27.19 | 13407 |
| 2023-05-03 | 53.01 | $27.28 | 100 |
| 2023-05-02 | 53.01 | $27.28 | 200 |
| 2023-05-01 | 55.35 | $27.37 | 100 |
| 2023-04-28 | 58.62 | $27.49 | 1208 |
| 2023-04-27 | 55.27 | $27.33 | 203 |
| 2023-04-26 | 49.97 | $27.11 | 100 |
| 2023-04-25 | 51.83 | $27.18 | 900 |
| 2023-04-24 | 57.96 | $27.39 | 400 |
| 2023-04-21 | 56.80 | $27.34 | 827 |
| 2023-04-20 | 56.58 | $27.33 | 703 |
| 2023-04-19 | 57.44 | $27.36 | 100 |
| 2023-04-18 | 58.85 | $27.41 | 100 |
| 2023-04-17 | 58.27 | $27.38 | 1042 |
| 2023-04-14 | 58.27 | $27.38 | 200 |
| 2023-04-13 | 60.88 | $27.48 | 204 |
| 2023-04-12 | 56.84 | $27.26 | 100 |
| 2023-04-11 | 57.61 | $27.29 | 1100 |
| 2023-04-10 | 56.87 | $27.25 | 6142 |
| 2023-04-06 | 58.07 | $27.30 | 527 |
| 2023-04-05 | 57.38 | $27.26 | 403 |
| 2023-04-04 | 58.52 | $27.31 | 200 |
| 2023-04-03 | 62.53 | $27.48 | 400 |
| 2023-03-31 | 60.88 | $27.37 | 100 |
| 2023-03-30 | 57.14 | $27.14 | 100 |
| 2023-03-29 | 54.25 | $26.98 | 3313 |
| 2023-03-28 | 50.27 | $26.78 | 2000 |
| 2023-03-27 | 50.48 | $26.79 | 4820 |
| 2023-03-24 | 50.88 | $26.81 | 100 |
| 2023-03-23 | 50.70 | $26.80 | 200 |
| 2023-03-22 | 49.24 | $26.72 | 115 |
| 2023-03-21 | 50.66 | $26.80 | 127 |
| 2023-03-20 | 47.21 | $26.61 | 711 |
| 2023-03-17 | 45.10 | $26.50 | 1300 |
| 2023-03-16 | 46.71 | $26.60 | 1600 |
| 2023-03-15 | 41.76 | $26.35 | 500 |
| 2023-03-14 | 44.26 | $26.51 | 100 |
| 2023-03-13 | 41.34 | $26.37 | 193 |
| 2023-03-10 | 40.71 | $26.34 | 100 |
| 2023-03-09 | 42.45 | $26.46 | 400 |
| 2023-03-08 | 46.03 | $26.69 | 1913 |
| 2023-03-07 | 45.46 | $26.66 | 224 |
| 2023-03-06 | 50.15 | $26.94 | 200 |
| 2023-03-03 | 50.87 | $26.98 | 139 |
| 2023-03-02 | 44.91 | $26.66 | 134 |
| 2023-03-01 | 43.70 | $26.60 | 1000 |
| 2023-02-28 | 44.63 | $26.66 | 105 |
| 2023-02-27 | 45.40 | $26.71 | 100 |
| 2023-02-24 | 43.36 | $26.60 | 446 |
| 2023-02-23 | 47.67 | $26.88 | 300 |
| 2023-02-22 | 44.88 | $26.73 | 231 |
| 2023-02-21 | 45.34 | $26.76 | 116 |
| 2023-02-17 | 52.09 | $27.16 | 334 |
| 2023-02-16 | 52.27 | $27.17 | 1221 |
| 2023-02-15 | 55.85 | $27.36 | 423 |
| 2023-02-14 | 56.62 | $27.40 | 300 |
| 2023-02-13 | 56.62 | $27.40 | 2400 |
| 2023-02-10 | 53.73 | $27.20 | 100 |
| 2023-02-09 | 54.77 | $27.26 | 539 |
| 2023-02-08 | 57.05 | $27.39 | 1015 |
| 2023-02-07 | 59.77 | $27.54 | 300 |
| 2023-02-06 | 57.45 | $27.36 | 1600 |
| 2023-02-03 | 61.57 | $27.58 | 1700 |
| 2023-02-02 | 67.41 | $27.86 | 13346 |
| 2023-02-01 | 65.52 | $27.69 | 5000 |
| 2023-01-31 | 62.22 | $27.42 | 2000 |
| 2023-01-30 | 59.50 | $27.22 | 19200 |
| 2023-01-27 | 64.59 | $27.45 | 5900 |
| 2023-01-26 | 64.34 | $27.43 | 318 |
| 2023-01-25 | 62.96 | $27.32 | 647 |
| 2023-01-24 | 62.59 | $27.29 | — |
| 2023-01-23 | 62.10 | $27.25 | 8000 |
| 2023-01-20 | 60.26 | $27.10 | 9400 |
| 2023-01-19 | 57.80 | $26.91 | 100 |
| 2023-01-18 | 59.65 | $27.01 | 120 |
| 2023-01-17 | 61.52 | $27.11 | 3232 |
| 2023-01-13 | 61.70 | $27.12 | 10747 |
| 2023-01-12 | 61.26 | $27.08 | 9200 |
| 2023-01-11 | 59.03 | $26.88 | 100 |
| 2023-01-10 | 56.15 | $26.64 | 728 |
| 2023-01-09 | 55.53 | $26.59 | 6200 |
| 2023-01-06 | 54.55 | $26.51 | 4045 |
| 2023-01-05 | 48.22 | $26.04 | 1900 |
| 2023-01-04 | 50.49 | $26.20 | 4900 |
| 2023-01-03 | 47.08 | $25.97 | 6711 |
| 2022-12-30 | 46.32 | $25.92 | 6100 |
| 2022-12-29 | 48.03 | $26.05 | 9928 |
| 2022-12-28 | 43.28 | $25.74 | 13635 |
| 2022-12-27 | 45.85 | $25.94 | 10000 |
| 2022-12-23 | 46.91 | $26.02 | 600 |
| 2022-12-22 | 48.64 | $26.15 | 7100 |
| 2022-12-21 | 51.42 | $26.35 | 100 |
| 2022-12-20 | 48.18 | $26.12 | 2300 |
| 2022-12-19 | 48.86 | $26.17 | 100 |
| 2022-12-16 | 51.30 | $26.35 | 300 |
| 2022-12-15 | 53.42 | $26.50 | 100 |
| 2022-12-14 | 59.82 | $26.91 | 100 |
| 2022-12-13 | 60.50 | $26.95 | 500 |
| 2022-12-12 | 57.79 | $26.71 | — |
| 2022-12-09 | 56.25 | $26.58 | 600 |
| 2022-12-08 | 58.43 | $26.72 | 100 |
| 2022-12-07 | 57.54 | $26.64 | 1400 |
| 2022-12-06 | 56.42 | $26.54 | 3000 |
| 2022-12-05 | 58.61 | $26.69 | 521 |
| 2022-12-02 | 64.31 | $27.05 | 8400 |
| 2022-12-01 | 64.22 | $27.04 | 200 |
| 2022-11-30 | 62.95 | $26.90 | 101 |
| 2022-11-29 | 57.78 | $26.39 | 712 |
| 2022-11-28 | 57.93 | $26.40 | — |
| 2022-11-25 | 61.59 | $26.64 | 305 |
| 2022-11-23 | 61.40 | $26.62 | — |
| 2022-11-22 | 59.76 | $26.45 | 100 |
| 2022-11-21 | 57.24 | $26.20 | 100 |
| 2022-11-18 | 58.35 | $26.28 | 2900 |
| 2022-11-17 | 58.06 | $26.25 | 500 |
| 2022-11-16 | 59.37 | $26.35 | 1029 |
| 2022-11-15 | 60.28 | $26.42 | 23118 |
| 2022-11-14 | 58.38 | $26.20 | — |
| 2022-11-11 | 60.50 | $26.37 | 16700 |
| 2022-11-10 | 58.57 | $26.14 | 100 |
| 2022-11-09 | 47.66 | $25.11 | 29735 |
| 2022-11-08 | 51.14 | $25.39 | 100 |
| 2022-11-07 | 49.12 | $25.23 | 204 |
| 2022-11-04 | 47.98 | $25.14 | 100 |
| 2022-11-03 | 43.69 | $24.82 | 400 |
| 2022-11-02 | 45.70 | $25.00 | — |
| 2022-11-01 | 49.69 | $25.33 | 3425 |
| 2022-10-31 | 49.18 | $25.29 | 8442 |
| 2022-10-28 | 50.89 | $25.43 | 100 |
| 2022-10-27 | 47.80 | $25.18 | 2921 |
| 2022-10-26 | 48.50 | $25.24 | 100 |
| 2022-10-25 | 48.02 | $25.20 | 2800 |
| 2022-10-24 | 43.39 | $24.83 | 400 |
| 2022-10-21 | 42.87 | $24.79 | — |
| 2022-10-20 | 38.85 | $24.49 | 4022 |
| 2022-10-19 | 40.01 | $24.62 | 240 |
| 2022-10-18 | 42.03 | $24.84 | 9300 |
| 2022-10-17 | 40.21 | $24.70 | 100 |
| 2022-10-14 | 34.78 | $24.31 | 100 |
| 2022-10-13 | 37.88 | $24.68 | 1906 |
| 2022-10-12 | 33.79 | $24.41 | 11400 |
| 2022-10-11 | 33.95 | $24.43 | 100 |
| 2022-10-10 | 34.95 | $24.56 | 2620 |
| 2022-10-07 | 36.12 | $24.71 | 929 |
| 2022-10-06 | 39.66 | $25.13 | 308 |
| 2022-10-05 | 41.11 | $25.29 | 1035 |
| 2022-10-04 | 42.40 | $25.43 | 3412 |
| 2022-10-03 | 37.32 | $25.05 | 89734 |
| 2022-09-30 | 30.92 | $24.63 | — |
| 2022-09-29 | 32.34 | $24.82 | 8631 |
| 2022-09-28 | 34.99 | $25.15 | 800 |
| 2022-09-27 | 26.88 | $24.68 | 400 |
| 2022-09-26 | 27.51 | $24.77 | 400 |
| 2022-09-23 | 29.53 | $25.05 | 400 |
| 2022-09-22 | 32.63 | $25.43 | 337 |
| 2022-09-21 | 34.92 | $25.68 | 100 |
| 2022-09-20 | 36.79 | $25.87 | — |
| 2022-09-19 | 39.19 | $26.10 | 1400 |
| 2022-09-16 | 38.19 | $26.04 | 600 |
| 2022-09-15 | 39.53 | $26.17 | 100 |
| 2022-09-14 | 41.44 | $26.35 | 100 |
| 2022-09-13 | 40.69 | $26.30 | 426 |
| 2022-09-12 | 49.00 | $26.99 | 1100 |
| 2022-09-09 | 46.59 | $26.83 | 100 |
| 2022-09-08 | 41.88 | $26.54 | 100 |
| 2022-09-07 | 41.20 | $26.50 | 1800 |
| 2022-09-06 | 35.46 | $26.18 | 100 |
| 2022-09-02 | 37.41 | $26.36 | 500 |
| 2022-09-01 | 38.64 | $26.47 | 15119 |
| 2022-08-31 | 40.25 | $26.61 | 100 |
| 2022-08-30 | 42.03 | $26.76 | 83647 |
| 2022-08-29 | 43.87 | $26.91 | 1000 |
| 2022-08-26 | 45.78 | $27.06 | 200 |
| 2022-08-25 | 52.91 | $27.55 | 600 |
| 2022-08-24 | 48.73 | $27.28 | 100 |
| 2022-08-23 | 48.57 | $27.27 | 100 |
| 2022-08-22 | 48.57 | $27.27 | 101 |
| 2022-08-19 | 54.24 | $27.64 | 10031 |
| 2022-08-18 | 59.42 | $27.93 | 212 |
| 2022-08-17 | 59.16 | $27.91 | 6807 |
| 2022-08-16 | 62.72 | $28.10 | 200 |
| 2022-08-15 | 62.91 | $28.11 | 5841 |
| 2022-08-12 | 62.48 | $28.07 | 519 |
| 2022-08-11 | 59.34 | $27.79 | 1100 |
| 2022-08-10 | 60.55 | $27.86 | 3600 |
| 2022-08-09 | 55.67 | $27.46 | 1732 |
| 2022-08-08 | 57.88 | $27.59 | 200 |
| 2022-08-05 | 57.14 | $27.53 | 144 |
| 2022-08-04 | 59.64 | $27.68 | 100 |
| 2022-08-03 | 59.19 | $27.64 | 200 |
| 2022-08-02 | 56.15 | $27.38 | 645 |
| 2022-08-01 | 60.07 | $27.62 | 1300 |
| 2022-07-29 | 60.07 | $27.62 | 1606 |
| 2022-07-28 | 57.97 | $27.43 | 1100 |
| 2022-07-27 | 55.14 | $27.19 | 100 |
| 2022-07-26 | 49.64 | $26.78 | 100 |
| 2022-07-25 | 52.16 | $26.95 | 100 |
| 2022-07-22 | 52.02 | $26.94 | 100 |
| 2022-07-21 | 52.88 | $27.00 | — |
| 2022-07-20 | 49.59 | $26.75 | 131002 |
| 2022-07-19 | 48.91 | $26.70 | — |
| 2022-07-18 | 43.42 | $26.32 | 100 |
| 2022-07-15 | 44.13 | $26.38 | 100 |
| 2022-07-14 | 39.92 | $26.11 | 1907 |
| 2022-07-13 | 41.46 | $26.25 | 600 |
| 2022-07-12 | 41.46 | $26.25 | 300 |
| 2022-07-11 | 42.30 | $26.33 | 1100 |
| 2022-07-08 | 44.33 | $26.52 | 200 |
| 2022-07-07 | 44.76 | $26.56 | 1500 |
| 2022-07-06 | 41.67 | $26.33 | 2300 |
| 2022-07-05 | 42.15 | $26.38 | 2900 |
| 2022-07-01 | 44.32 | $26.60 | 117 |
| 2022-06-30 | 41.60 | $26.39 | 3714 |
| 2022-06-29 | 42.44 | $26.48 | 543 |
| 2022-06-28 | 42.07 | $26.45 | 100 |
| 2022-06-27 | 44.05 | $26.67 | 100 |
| 2022-06-24 | 44.97 | $26.77 | 232 |
| 2022-06-23 | 39.87 | $26.34 | 1145 |
| 2022-06-22 | 38.09 | $26.20 | 1439 |
| 2022-06-21 | 37.72 | $26.17 | 439 |
| 2022-06-17 | 34.45 | $25.91 | 100 |
| 2022-06-16 | 33.69 | $25.85 | 3636 |
| 2022-06-15 | 36.88 | $26.32 | 110 |
| 2022-06-14 | 32.07 | $25.95 | 412 |
| 2022-06-13 | 32.97 | $26.09 | 228 |
| 2022-06-10 | 38.66 | $26.86 | 600 |
| 2022-06-09 | 43.37 | $27.37 | 1801 |
| 2022-06-08 | 47.46 | $27.75 | 3316 |
| 2022-06-07 | 49.94 | $27.96 | 5400 |
| 2022-06-06 | 47.72 | $27.78 | 8724 |
| 2022-06-03 | 47.94 | $27.80 | 3243 |
| 2022-06-02 | 51.14 | $28.08 | 100 |
| 2022-06-01 | 47.20 | $27.75 | 100 |
| 2022-05-31 | 49.14 | $27.92 | 729 |
| 2022-05-27 | 50.77 | $28.06 | 539 |
| 2022-05-26 | 46.55 | $27.71 | 800 |
| 2022-05-25 | 42.83 | $27.43 | — |
| 2022-05-24 | 40.58 | $27.27 | 6809 |
| 2022-05-23 | 41.06 | $27.32 | 300 |
| 2022-05-20 | 38.44 | $27.13 | 4834 |
| 2022-05-19 | 37.47 | $27.06 | 136 |
| 2022-05-18 | 36.79 | $27.01 | 103 |
| 2022-05-17 | 41.11 | $27.52 | 1100 |
| 2022-05-16 | 37.27 | $27.24 | 7100 |
| 2022-05-13 | 37.51 | $27.27 | 300 |
| 2022-05-12 | 31.89 | $26.88 | 500 |
| 2022-05-11 | 32.03 | $26.90 | 1500 |
| 2022-05-10 | 33.21 | $27.07 | 2600 |
| 2022-05-09 | 32.09 | $26.99 | 1016 |
| 2022-05-06 | 35.40 | $27.46 | 1447 |
| 2022-05-05 | 36.71 | $27.63 | 10100 |
| 2022-05-04 | 43.40 | $28.38 | 200 |
| 2022-05-03 | 36.67 | $27.92 | 1500 |
| 2022-05-02 | 34.58 | $27.79 | 2100 |
| 2022-04-29 | 34.42 | $27.78 | 1400 |
| 2022-04-28 | 38.79 | $28.27 | 3000 |
| 2022-04-27 | 34.26 | $27.99 | 1700 |
| 2022-04-26 | 33.43 | $27.94 | 500 |
| 2022-04-25 | 37.20 | $28.36 | 202 |
| 2022-04-22 | 35.22 | $28.24 | 2100 |
| 2022-04-21 | 39.23 | $28.65 | 409 |
| 2022-04-20 | 42.98 | $28.98 | 332 |
| 2022-04-19 | 41.70 | $28.90 | 322 |
| 2022-04-18 | 39.43 | $28.76 | 4500 |
| 2022-04-14 | 40.50 | $28.86 | 100 |
| 2022-04-13 | 43.40 | $29.12 | 130 |
| 2022-04-12 | 39.94 | $28.90 | 2548 |
| 2022-04-11 | 40.37 | $28.94 | 2601 |
| 2022-04-08 | 43.57 | $29.23 | 7434 |
| 2022-04-07 | 44.86 | $29.34 | 100 |
| 2022-04-06 | 44.97 | $29.35 | 100 |
| 2022-04-05 | 47.50 | $29.57 | 3718 |
| 2022-04-04 | 52.20 | $29.94 | 1000 |
| 2022-04-01 | 51.21 | $29.86 | 1226 |
| 2022-03-31 | 50.48 | $29.80 | 220 |
| 2022-03-30 | 53.52 | $30.04 | 2647 |
| 2022-03-29 | 54.83 | $30.14 | 1447 |
| 2022-03-28 | 50.71 | $29.78 | 900 |
| 2022-03-25 | 49.49 | $29.68 | 1813 |
| 2022-03-24 | 50.08 | $29.73 | 3911 |
| 2022-03-23 | 47.84 | $29.54 | 1300 |
| 2022-03-22 | 49.85 | $29.72 | 700 |
| 2022-03-21 | 47.76 | $29.54 | 1000 |
| 2022-03-18 | 49.73 | $29.72 | 600 |
| 2022-03-17 | 47.21 | $29.50 | 818 |
| 2022-03-16 | 44.82 | $29.30 | 67800 |
| 2022-03-15 | 37.27 | $28.74 | 100 |
| 2022-03-14 | 32.74 | $28.45 | 714 |
| 2022-03-11 | 34.54 | $28.67 | 520 |
| 2022-03-10 | 36.62 | $28.91 | 232 |
| 2022-03-09 | 38.36 | $29.10 | 400 |
| 2022-03-08 | 30.98 | $28.65 | 1219 |
| 2022-03-07 | 31.70 | $28.74 | 100 |
| 2022-03-04 | 36.76 | $29.30 | 900 |
| 2022-03-03 | 39.08 | $29.52 | 100 |
| 2022-03-02 | 40.87 | $29.68 | 1600 |
| 2022-03-01 | 38.53 | $29.54 | 5500 |
| 2022-02-28 | 41.18 | $29.78 | 100 |
| 2022-02-25 | 41.52 | $29.81 | 900 |
| 2022-02-24 | 34.71 | $29.41 | 900 |
| 2022-02-23 | 32.66 | $29.30 | 400 |
| 2022-02-22 | 35.66 | $29.61 | 616 |
| 2022-02-18 | 38.12 | $29.84 | 1936 |
| 2022-02-17 | 39.36 | $29.95 | 200 |
| 2022-02-16 | 43.37 | $30.28 | 406 |
| 2022-02-15 | 42.35 | $30.22 | 100 |
| 2022-02-14 | 37.38 | $29.94 | 1200 |
| 2022-02-11 | 39.34 | $30.11 | 800 |
| 2022-02-10 | 42.17 | $30.34 | 3800 |
| 2022-02-09 | 47.24 | $30.70 | 1233 |
| 2022-02-08 | 42.50 | $30.44 | 1000 |
| 2022-02-07 | 39.94 | $30.31 | 1330 |
| 2022-02-04 | 40.34 | $30.34 | 3100 |
| 2022-02-03 | 40.15 | $30.33 | 3300 |
| 2022-02-02 | 46.04 | $30.76 | 18600 |
| 2022-02-01 | 44.04 | $30.65 | 6103 |
| 2022-01-31 | 41.43 | $30.51 | 2036 |
| 2022-01-28 | 33.15 | $30.12 | 100 |
| 2022-01-27 | 26.02 | $29.84 | 2114 |
| 2022-01-26 | 26.90 | $29.93 | 2700 |
| 2022-01-25 | 28.52 | $30.09 | 2100 |
| 2022-01-24 | 30.60 | $30.28 | 1600 |
| 2022-01-21 | 31.05 | $30.32 | 1300 |
| 2022-01-20 | 33.91 | $30.56 | 1300 |
| 2022-01-19 | 35.88 | $30.71 | 4600 |
| 2022-01-18 | 37.24 | $30.81 | 6700 |
| 2022-01-14 | 43.91 | $31.23 | 2119 |
| 2022-01-13 | 44.82 | $31.28 | 100 |
| 2022-01-12 | 49.49 | $31.52 | 31800 |
| 2022-01-11 | 46.86 | $31.40 | 2100 |
| 2022-01-10 | 41.30 | $31.17 | 4311 |
| 2022-01-07 | 42.97 | $31.26 | 4200 |
| 2022-01-06 | 43.72 | $31.30 | 1200 |
| 2022-01-05 | 44.83 | $31.36 | 5428 |
| 2022-01-04 | 52.91 | $31.74 | 500 |
| 2022-01-03 | 52.48 | $31.72 | 20600 |
| 2021-12-31 | 52.48 | $31.72 | 15500 |
| 2021-12-30 | 53.14 | $31.75 | 2100 |
| 2021-12-29 | 53.35 | $31.76 | 517 |
| 2021-12-28 | 53.55 | $31.77 | 14937 |
| 2021-12-27 | 54.13 | $31.80 | 800 |
| 2021-12-23 | 50.92 | $31.61 | 19500 |
| 2021-12-22 | 52.01 | $31.67 | — |
| 2021-12-21 | 48.69 | $31.48 | 1700 |
| 2021-12-20 | 42.98 | $31.19 | 600 |
| 2021-12-17 | 46.73 | $31.41 | 1030 |
| 2021-12-16 | 49.33 | $31.55 | 336 |
| 2021-12-15 | 50.87 | $31.63 | 5700 |
| 2021-12-14 | 45.86 | $31.38 | 100 |
| 2021-12-13 | 49.09 | $31.55 | 1848 |
| 2021-12-10 | 51.96 | $31.69 | 100 |
| 2021-12-09 | 50.39 | $31.61 | 4300 |
| 2021-12-08 | 53.73 | $31.77 | 201 |
| 2021-12-07 | 52.80 | $31.72 | 100 |
| 2021-12-06 | 45.52 | $31.37 | 2100 |
| 2021-12-03 | 41.08 | $31.19 | 1546 |
| 2021-12-02 | 43.51 | $31.32 | 333 |
| 2021-12-01 | 37.27 | $31.09 | 944 |
| 2021-11-30 | 40.01 | $31.24 | 2700 |
| 2021-11-29 | 46.01 | $31.52 | 300 |
| 2021-11-26 | 40.56 | $31.34 | 1000 |
| 2021-11-24 | 50.85 | $31.72 | 200 |
| 2021-11-23 | 50.85 | $31.72 | 300 |
| 2021-11-22 | 52.11 | $31.76 | 1000 |
| 2021-11-19 | 57.13 | $31.91 | 400 |
| 2021-11-18 | 58.93 | $31.96 | 1500 |
| 2021-11-17 | 58.69 | $31.95 | 200 |
| 2021-11-16 | 59.71 | $31.98 | 500 |
| 2021-11-15 | 58.57 | $31.93 | 806 |
| 2021-11-12 | 60.87 | $32.00 | 500 |
| 2021-11-11 | 58.43 | $31.89 | 100 |
| 2021-11-10 | 57.98 | $31.87 | 300 |
| 2021-11-09 | 66.98 | $32.13 | 1200 |
| 2021-11-08 | 67.75 | $32.15 | 815 |
| 2021-11-05 | 67.39 | $32.13 | 200 |
| 2021-11-04 | 65.59 | $32.03 | 500 |
| 2021-11-03 | 64.47 | $31.97 | 1547 |
| 2021-11-02 | 61.71 | $31.83 | 400 |
| 2021-11-01 | 61.10 | $31.80 | 100 |
| 2021-10-29 | 59.45 | $31.72 | — |
| 2021-10-28 | 60.05 | $31.74 | 1100 |
| 2021-10-27 | 56.70 | $31.58 | 644 |
| 2021-10-26 | 58.75 | $31.65 | 300 |
| 2021-10-25 | 58.13 | $31.62 | 600 |
| 2021-10-22 | 56.49 | $31.54 | 400 |
| 2021-10-21 | 55.87 | $31.51 | 712 |
| 2021-10-20 | 57.15 | $31.56 | 1800 |
| 2021-10-19 | 55.80 | $31.49 | 635 |
| 2021-10-18 | 53.83 | $31.39 | 245 |
| 2021-10-15 | 53.83 | $31.39 | 18100 |
| 2021-10-14 | 51.88 | $31.29 | 3433 |
| 2021-10-13 | 45.08 | $30.98 | 100 |
| 2021-10-12 | 41.26 | $30.83 | 211 |
| 2021-10-11 | 40.74 | $30.81 | 300 |
| 2021-10-08 | 42.72 | $30.92 | 9800 |
| 2021-10-07 | 43.64 | $30.97 | 2300 |
| 2021-10-06 | 39.97 | $30.82 | 218 |
| 2021-10-05 | 39.97 | $30.82 | 8129 |
| 2021-10-04 | 36.22 | $30.67 | 138 |
| 2021-10-01 | 41.47 | $30.99 | 1102 |
| 2021-09-30 | 36.55 | $30.81 | 3102 |
| 2021-09-29 | 38.60 | $30.93 | 646 |
| 2021-09-28 | 39.13 | $30.96 | 830 |
| 2021-09-27 | 47.96 | $31.39 | 100 |
| 2021-09-24 | 48.94 | $31.43 | 246 |
| 2021-09-23 | 50.91 | $31.51 | 1209 |
| 2021-09-22 | 46.84 | $31.35 | 113 |
| 2021-09-21 | 42.31 | $31.19 | 4600 |
| 2021-09-20 | 39.87 | $31.11 | 1200 |
| 2021-09-17 | 48.07 | $31.45 | 738 |
| 2021-09-16 | 53.97 | $31.64 | 1800 |
| 2021-09-15 | 56.03 | $31.70 | 648 |
| 2021-09-14 | 52.89 | $31.59 | 1200 |
| 2021-09-13 | 55.27 | $31.66 | 500 |
| 2021-09-10 | 52.98 | $31.58 | 4901 |
| 2021-09-09 | 57.93 | $31.72 | 639 |
| 2021-09-08 | 58.29 | $31.73 | 1335 |
| 2021-09-07 | 61.27 | $31.81 | 4300 |
| 2021-09-03 | 63.98 | $31.88 | 849 |
| 2021-09-02 | 63.54 | $31.86 | 111 |
| 2021-09-01 | 62.23 | $31.80 | 107 |
| 2021-08-31 | 60.67 | $31.73 | 130 |
| 2021-08-30 | 60.67 | $31.73 | 824 |
| 2021-08-27 | 59.36 | $31.67 | 700 |
| 2021-08-26 | 53.52 | $31.43 | 100 |
| 2021-08-25 | 57.80 | $31.56 | 148 |
| 2021-08-24 | 57.30 | $31.54 | 4749 |
| 2021-08-23 | 55.55 | $31.47 | 100 |
| 2021-08-20 | 50.00 | $31.27 | 342 |
| 2021-08-19 | 45.82 | $31.14 | 535 |
| 2021-08-18 | 46.96 | $31.18 | 5800 |
| 2021-08-17 | 51.90 | $31.34 | 1400 |
| 2021-08-16 | 58.48 | $31.52 | 1843 |
| 2021-08-13 | 58.87 | $31.53 | 100 |
| 2021-08-12 | 57.23 | $31.47 | 139 |
| 2021-08-11 | 56.96 | $31.46 | 2200 |
| 2021-08-10 | 54.49 | $31.37 | 6842 |
| 2021-08-09 | 54.49 | $31.37 | 1900 |
| 2021-08-06 | 55.12 | $31.39 | 216 |
| 2021-08-05 | 57.35 | $31.46 | 2800 |
| 2021-08-04 | 55.65 | $31.39 | 100 |
| 2021-08-03 | 56.88 | $31.43 | 400 |
| 2021-08-02 | 53.45 | $31.29 | 703 |
| 2021-07-30 | 52.43 | $31.25 | 1523 |
| 2021-07-29 | 55.94 | $31.37 | — |
| 2021-07-28 | 53.73 | $31.28 | 300 |
| 2021-07-27 | 51.69 | $31.20 | 2347 |
| 2021-07-26 | 53.95 | $31.28 | 100 |
| 2021-07-23 | 54.81 | $31.31 | 105 |
| 2021-07-22 | 52.17 | $31.20 | 2000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.55
2026-07-17
Close Price
$37.26
Vol: 4845
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.55 | $37.26 | 4845 |
| 2026-07-16 | -66.67 | $37.42 | 1400 |
| 2026-07-15 | -47.25 | $37.61 | 2608 |
| 2026-07-14 | -56.99 | $37.53 | 100 |
| 2026-07-13 | -77.42 | $37.34 | 200 |
| 2026-07-10 | -39.05 | $37.65 | 700 |
| 2026-07-09 | -41.88 | $37.57 | 1100 |
| 2026-07-08 | -58.97 | $37.37 | 1614 |
| 2026-07-07 | -48.72 | $37.49 | 2400 |
| 2026-07-06 | -29.06 | $37.72 | 5102 |
| 2026-07-02 | -51.28 | $37.46 | 222 |
| 2026-07-01 | -28.21 | $37.73 | 112 |
| 2026-06-30 | -12.82 | $37.91 | 1148 |
| 2026-06-29 | -24.79 | $37.77 | 200 |
| 2026-06-26 | -42.74 | $37.56 | 4500 |
| 2026-06-25 | -41.88 | $37.57 | 611 |
| 2026-06-24 | -50.43 | $37.47 | 400 |
| 2026-06-23 | -52.99 | $37.44 | 315 |
| 2026-06-22 | -16.24 | $37.87 | 514 |
| 2026-06-18 | -10.26 | $37.94 | 522 |
| 2026-06-17 | -38.02 | $37.60 | 700 |
| 2026-06-16 | -15.08 | $37.87 | 1301 |
| 2026-06-15 | -6.35 | $37.98 | 1400 |
| 2026-06-12 | -37.30 | $37.59 | 2529 |
| 2026-06-11 | -44.44 | $37.50 | 1600 |
| 2026-06-10 | -92.86 | $36.89 | 635 |
| 2026-06-09 | -65.87 | $37.23 | 637 |
| 2026-06-08 | -66.67 | $37.22 | 7647 |
| 2026-06-05 | -73.81 | $37.13 | 517 |
| 2026-06-04 | -11.90 | $37.91 | 900 |
| 2026-06-03 | -19.84 | $37.81 | 2115 |
| 2026-06-02 | 0.00 | $38.06 | 1347 |
| 2026-06-01 | 0.00 | $37.92 | 300 |
| 2026-05-29 | -5.97 | $37.83 | 1100 |
| 2026-05-28 | -2.40 | $37.77 | 800 |
| 2026-05-27 | -5.80 | $37.63 | 238 |
| 2026-05-26 | -2.94 | $37.65 | 1500 |
| 2026-05-22 | -12.28 | $37.33 | 219 |
| 2026-05-21 | -20.18 | $37.24 | 436 |
| 2026-05-20 | -27.19 | $37.16 | 448 |
| 2026-05-19 | -58.77 | $36.80 | 11100 |
| 2026-05-18 | -43.86 | $36.97 | 1300 |
| 2026-05-15 | -46.49 | $36.94 | 5232 |
| 2026-05-14 | -7.89 | $37.38 | 1500 |
| 2026-05-13 | -11.50 | $37.28 | 142 |
| 2026-05-12 | -23.58 | $37.12 | 548 |
| 2026-05-11 | -7.94 | $37.31 | 1700 |
| 2026-05-08 | -1.11 | $37.33 | 400 |
| 2026-05-07 | -15.00 | $37.08 | 700 |
| 2026-05-06 | 0.00 | $37.34 | 500 |
| 2026-05-05 | 0.00 | $36.84 | 718 |
| 2026-05-04 | -10.88 | $36.57 | 145 |
| 2026-05-01 | -1.96 | $36.74 | 3017 |
| 2026-04-30 | -2.50 | $36.69 | 12100 |
| 2026-04-29 | -20.50 | $36.33 | 100 |
| 2026-04-28 | -13.12 | $36.45 | 100 |
| 2026-04-27 | -5.66 | $36.59 | 8616 |
| 2026-04-24 | -4.91 | $36.61 | 1200 |
| 2026-04-23 | -13.58 | $36.38 | 740 |
| 2026-04-22 | -7.17 | $36.55 | 8036 |
| 2026-04-21 | -14.72 | $36.35 | 3927 |
| 2026-04-20 | -4.53 | $36.62 | 3931 |
| 2026-04-17 | -2.26 | $36.68 | 331 |
| 2026-04-16 | -7.92 | $36.30 | 4728 |
| 2026-04-15 | -0.89 | $36.31 | 1900 |
| 2026-04-14 | 0.00 | $36.21 | 500 |
| 2026-04-13 | 0.00 | $35.92 | 1215 |
| 2026-04-10 | -5.92 | $35.68 | 2236 |
| 2026-04-09 | -4.76 | $35.69 | 4300 |
| 2026-04-08 | -5.45 | $35.65 | 923 |
| 2026-04-07 | -42.76 | $34.96 | 914 |
| 2026-04-06 | -46.20 | $34.94 | 800 |
| 2026-04-02 | -51.90 | $34.85 | 1500 |
| 2026-04-01 | -49.17 | $35.01 | 5000 |
| 2026-03-31 | -63.08 | $34.81 | 1300 |
| 2026-03-30 | -96.41 | $34.16 | 18700 |
| 2026-03-27 | -100.00 | $34.14 | 2912 |
| 2026-03-26 | -98.48 | $34.48 | 1100 |
| 2026-03-25 | -76.47 | $34.93 | 4206 |
| 2026-03-24 | -88.15 | $34.70 | 3900 |
| 2026-03-23 | -80.57 | $34.86 | 1239 |
| 2026-03-20 | -100.00 | $34.45 | 8526 |
| 2026-03-19 | -88.64 | $35.00 | 1119 |
| 2026-03-18 | -93.90 | $35.02 | 600 |
| 2026-03-17 | -71.95 | $35.38 | 842 |
| 2026-03-16 | -78.66 | $35.27 | 4539 |
| 2026-03-13 | -100.00 | $34.92 | 917 |
| 2026-03-12 | -100.00 | $35.10 | 4800 |
| 2026-03-11 | -81.10 | $35.53 | 100 |
| 2026-03-10 | -74.80 | $35.61 | 100 |
| 2026-03-09 | -70.08 | $35.67 | 3200 |
| 2026-03-06 | -97.39 | $35.44 | 1400 |
| 2026-03-05 | -73.91 | $35.71 | 6201 |
| 2026-03-04 | -46.96 | $36.02 | 1811 |
| 2026-03-03 | -64.35 | $35.82 | 8203 |
| 2026-03-02 | -32.61 | $36.26 | 1100 |
| 2026-02-27 | -14.13 | $36.43 | 500 |
| 2026-02-26 | -7.61 | $36.49 | 200 |
| 2026-02-25 | 0.00 | $36.56 | 1000 |
| 2026-02-24 | -6.25 | $36.39 | 2000 |
| 2026-02-23 | -31.25 | $36.19 | 1400 |
| 2026-02-20 | -2.50 | $36.42 | 435 |
| 2026-02-19 | -27.50 | $36.22 | 3805 |
| 2026-02-18 | -18.52 | $36.29 | 4306 |
| 2026-02-17 | -24.51 | $36.19 | 300 |
| 2026-02-13 | -25.49 | $36.18 | 3700 |
| 2026-02-12 | -34.31 | $36.09 | 145 |
| 2026-02-11 | -8.82 | $36.35 | 8700 |
| 2026-02-10 | -6.32 | $36.31 | 100 |
| 2026-02-09 | -7.37 | $36.30 | 4501 |
| 2026-02-06 | -13.10 | $36.15 | 12000 |
| 2026-02-05 | -73.81 | $35.64 | 100 |
| 2026-02-04 | -51.19 | $35.83 | 2129 |
| 2026-02-03 | -38.10 | $35.94 | 1100 |
| 2026-02-02 | -22.62 | $36.07 | 300 |
| 2026-01-30 | -32.95 | $35.97 | 334 |
| 2026-01-29 | -13.04 | $36.14 | 2145 |
| 2026-01-28 | -10.87 | $36.16 | 3800 |
| 2026-01-27 | -4.35 | $36.22 | 2500 |
| 2026-01-26 | -5.41 | $36.04 | 4640 |
| 2026-01-23 | -16.18 | $35.91 | 100 |
| 2026-01-22 | -19.12 | $35.89 | 4740 |
| 2026-01-21 | -40.30 | $35.74 | 220 |
| 2026-01-20 | -85.07 | $35.44 | 14400 |
| 2026-01-16 | -17.91 | $35.89 | 8608 |
| 2026-01-15 | -11.39 | $35.92 | 600 |
| 2026-01-14 | -13.33 | $35.87 | 3701 |
| 2026-01-13 | -10.67 | $35.89 | 1015 |
| 2026-01-12 | -1.33 | $35.96 | 6100 |
| 2026-01-09 | -1.41 | $35.92 | 1021 |
| 2026-01-08 | -27.94 | $35.71 | 67200 |
| 2026-01-07 | -20.59 | $35.76 | 26542 |
| 2026-01-06 | -1.64 | $35.82 | 2522 |
| 2026-01-05 | -11.54 | $35.68 | 2100 |
| 2026-01-02 | -57.69 | $35.44 | 6920 |
| 2025-12-31 | -76.92 | $35.34 | 538 |
| 2025-12-30 | -44.23 | $35.51 | 700 |
| 2025-12-29 | -44.23 | $35.51 | 5710 |
| 2025-12-26 | -26.92 | $35.60 | 1300 |
| 2025-12-24 | -36.54 | $35.55 | 400 |
| 2025-12-23 | -35.62 | $35.48 | 300 |
| 2025-12-22 | -4.76 | $35.70 | 9600 |
| 2025-12-19 | -15.79 | $35.56 | 3303 |
| 2025-12-18 | -27.64 | $35.40 | 5319 |
| 2025-12-17 | -42.28 | $35.22 | 4101 |
| 2025-12-16 | -24.39 | $35.44 | 2426 |
| 2025-12-15 | -21.95 | $35.47 | 2500 |
| 2025-12-12 | -22.76 | $35.46 | 5400 |
| 2025-12-11 | 0.00 | $35.74 | 500 |
| 2025-12-10 | 0.00 | $35.70 | 4900 |
| 2025-12-09 | -16.96 | $35.44 | 100 |
| 2025-12-08 | -15.18 | $35.46 | 45300 |
| 2025-12-05 | -6.25 | $35.56 | 419 |
| 2025-12-04 | -8.93 | $35.53 | 1503 |
| 2025-12-03 | -8.93 | $35.53 | 1149 |
| 2025-12-02 | -16.96 | $35.44 | 439 |
| 2025-12-01 | -25.00 | $35.35 | 7902 |
| 2025-11-28 | -10.71 | $35.51 | 227 |
| 2025-11-26 | -16.07 | $35.45 | 3600 |
| 2025-11-25 | -40.48 | $35.26 | 718 |
| 2025-11-24 | -58.73 | $35.03 | 4500 |
| 2025-11-21 | -81.75 | $34.74 | 806 |
| 2025-11-20 | -100.00 | $34.51 | 8800 |
| 2025-11-19 | -90.65 | $34.80 | 100 |
| 2025-11-18 | -91.59 | $34.79 | 3308 |
| 2025-11-17 | -100.00 | $34.92 | 200 |
| 2025-11-14 | -72.62 | $35.16 | 444 |
| 2025-11-13 | -63.22 | $35.22 | 3200 |
| 2025-11-12 | -22.73 | $35.57 | 1600 |
| 2025-11-11 | -23.86 | $35.56 | 1100 |
| 2025-11-10 | -31.00 | $35.46 | 5919 |
| 2025-11-07 | -63.00 | $35.14 | 3200 |
| 2025-11-06 | -49.62 | $35.12 | 10600 |
| 2025-11-05 | -37.40 | $35.28 | 5720 |
| 2025-11-04 | -43.51 | $35.20 | 3900 |
| 2025-11-03 | -23.66 | $35.46 | 1800 |
| 2025-10-31 | -24.43 | $35.45 | 700 |
| 2025-10-30 | -29.01 | $35.39 | 600 |
| 2025-10-29 | -13.74 | $35.59 | 700 |
| 2025-10-28 | 0.00 | $35.70 | 500 |
| 2025-10-27 | 0.00 | $35.66 | 1234 |
| 2025-10-24 | -4.04 | $35.41 | 6500 |
| 2025-10-23 | -3.61 | $35.26 | 2600 |
| 2025-10-22 | -21.69 | $35.11 | 1500 |
| 2025-10-21 | -4.82 | $35.25 | 3700 |
| 2025-10-20 | 0.00 | $35.27 | 202 |
| 2025-10-17 | -30.38 | $35.01 | 2530 |
| 2025-10-16 | -39.24 | $34.94 | 1442 |
| 2025-10-15 | -37.97 | $34.95 | 548 |
| 2025-10-14 | -51.90 | $34.84 | 340 |
| 2025-10-13 | -51.90 | $34.84 | 3129 |
| 2025-10-10 | -100.00 | $34.46 | 2842 |
| 2025-10-09 | -34.38 | $35.03 | 1900 |
| 2025-10-08 | -15.63 | $35.15 | 234 |
| 2025-10-07 | -32.88 | $35.01 | 4025 |
| 2025-10-06 | -13.92 | $35.14 | 609 |
| 2025-10-03 | -20.99 | $35.08 | 1500 |
| 2025-10-02 | -20.83 | $35.05 | 1902 |
| 2025-10-01 | -9.17 | $35.15 | 100 |
| 2025-09-30 | -20.16 | $35.00 | 3726 |
| 2025-09-29 | -23.40 | $34.92 | 100 |
| 2025-09-26 | -31.21 | $34.81 | 2600 |
| 2025-09-25 | -27.35 | $34.69 | 812 |
| 2025-09-24 | -17.95 | $34.80 | 812 |
| 2025-09-23 | -8.55 | $34.91 | 1000 |
| 2025-09-22 | -0.85 | $35.00 | 18700 |
| 2025-09-19 | 0.00 | $34.93 | 100 |
| 2025-09-18 | 0.00 | $34.90 | 200 |
| 2025-09-17 | -7.02 | $34.80 | 300 |
| 2025-09-16 | -1.75 | $34.86 | 500 |
| 2025-09-15 | 0.00 | $34.86 | 100 |
| 2025-09-12 | -5.71 | $34.73 | 100 |
| 2025-09-11 | 0.00 | $34.79 | 1628 |
| 2025-09-10 | 0.00 | $34.53 | 200 |
| 2025-09-09 | 0.00 | $34.46 | 100 |
| 2025-09-08 | 0.00 | $34.45 | 144 |
| 2025-09-05 | 0.00 | $34.30 | 1272 |
| 2025-09-04 | -2.94 | $34.22 | 2200 |
| 2025-09-03 | -32.39 | $34.01 | 500 |
| 2025-09-02 | -40.00 | $33.92 | 8000 |
| 2025-08-29 | -20.00 | $34.08 | 700 |
| 2025-08-28 | 0.00 | $34.24 | 207 |
| 2025-08-27 | -9.82 | $34.13 | 600 |
| 2025-08-26 | -11.61 | $34.11 | 101 |
| 2025-08-25 | -16.07 | $34.06 | 600 |
| 2025-08-22 | -3.57 | $34.20 | 6100 |
| 2025-08-21 | -34.38 | $33.75 | 3143 |
| 2025-08-20 | -22.92 | $33.86 | 7700 |
| 2025-08-19 | -20.83 | $33.88 | 3000 |
| 2025-08-18 | -11.46 | $33.97 | 1346 |
| 2025-08-15 | -10.42 | $33.98 | 400 |
| 2025-08-14 | -7.29 | $34.01 | 837 |
| 2025-08-13 | 0.00 | $34.08 | 400 |
| 2025-08-12 | 0.00 | $33.91 | 300 |
| 2025-08-11 | -11.76 | $33.65 | 400 |
| 2025-08-08 | 0.00 | $33.73 | 131 |
| 2025-08-07 | -15.15 | $33.61 | 5900 |
| 2025-08-06 | -10.00 | $33.59 | 1572 |
| 2025-08-05 | -30.00 | $33.47 | 1600 |
| 2025-08-04 | -26.67 | $33.49 | 132 |
| 2025-08-01 | -73.33 | $33.21 | 300 |
| 2025-07-31 | -46.67 | $33.37 | 300 |
| 2025-07-30 | -28.33 | $33.48 | 207 |
| 2025-07-29 | -15.00 | $33.56 | 1400 |
| 2025-07-28 | -21.67 | $33.52 | 1585 |
| 2025-07-25 | -1.67 | $33.64 | 1600 |
| 2025-07-24 | -3.57 | $33.59 | 1122 |
| 2025-07-23 | -1.67 | $33.60 | 2500 |
| 2025-07-22 | -6.98 | $33.41 | 604 |
| 2025-07-21 | -10.98 | $33.35 | 300 |
| 2025-07-18 | -19.57 | $33.26 | 300 |
| 2025-07-17 | -18.48 | $33.27 | 200 |
| 2025-07-16 | -33.70 | $33.13 | 616 |
| 2025-07-15 | -41.30 | $33.06 | 1122 |
| 2025-07-14 | -27.17 | $33.19 | 126 |
| 2025-07-11 | -30.43 | $33.16 | 1900 |
| 2025-07-10 | -13.04 | $33.32 | 100 |
| 2025-07-09 | -16.30 | $33.29 | 319 |
| 2025-07-08 | -34.78 | $33.12 | 2000 |
| 2025-07-07 | -39.13 | $33.08 | 2400 |
| 2025-07-03 | -12.63 | $33.32 | 200 |
| 2025-07-02 | -22.11 | $33.23 | 100 |
| 2025-07-01 | -3.00 | $33.41 | 100 |
| 2025-06-30 | 0.00 | $33.44 | 109 |
| 2025-06-27 | -2.73 | $33.29 | 9700 |
| 2025-06-26 | 0.00 | $33.23 | 200 |
| 2025-06-25 | -7.78 | $33.01 | 100 |
| 2025-06-24 | -3.33 | $33.05 | 340 |
| 2025-06-23 | -15.15 | $32.73 | 2000 |
| 2025-06-20 | -36.36 | $32.52 | 100 |
| 2025-06-18 | -28.28 | $32.60 | 400 |
| 2025-06-17 | -30.30 | $32.58 | 200 |
| 2025-06-16 | -15.15 | $32.73 | 700 |
| 2025-06-13 | -32.32 | $32.56 | 5030 |
| 2025-06-12 | 0.00 | $32.88 | 2523 |
| 2025-06-11 | -2.27 | $32.75 | 100 |
| 2025-06-10 | -2.27 | $32.75 | 400 |
| 2025-06-09 | -7.32 | $32.65 | 614 |
| 2025-06-06 | 0.00 | $32.61 | 100 |
| 2025-06-05 | -8.26 | $32.49 | 400 |
| 2025-06-04 | 0.00 | $32.58 | 100 |
| 2025-06-03 | 0.00 | $32.44 | 100 |
| 2025-06-02 | -2.11 | $32.36 | 5700 |
| 2025-05-30 | -7.37 | $32.31 | 2034 |
| 2025-05-29 | -5.61 | $32.32 | 2012 |
| 2025-05-28 | -18.52 | $32.18 | 500 |
| 2025-05-27 | -3.60 | $32.34 | 2018 |
| 2025-05-23 | -32.33 | $31.95 | 341 |
| 2025-05-22 | -25.00 | $32.01 | 700 |
| 2025-05-21 | -25.68 | $32.00 | 6900 |
| 2025-05-20 | -2.14 | $32.34 | 143 |
| 2025-05-19 | 0.00 | $32.38 | 6700 |
| 2025-05-16 | -1.14 | $32.32 | 235 |
| 2025-05-15 | -0.40 | $32.20 | 10345 |
| 2025-05-14 | -2.92 | $32.04 | 1241 |
| 2025-05-13 | -0.83 | $32.09 | 5100 |
| 2025-05-12 | -0.87 | $31.98 | 7029 |
| 2025-05-09 | -6.67 | $31.51 | 100 |
| 2025-05-08 | -7.32 | $31.49 | 923 |
| 2025-05-07 | -6.08 | $31.45 | 800 |
| 2025-05-06 | -6.74 | $31.43 | 100 |
| 2025-05-05 | -4.12 | $31.50 | 6800 |
| 2025-05-02 | 0.00 | $31.57 | 2515 |
| 2025-05-01 | -1.66 | $31.31 | 224 |
| 2025-04-30 | -3.67 | $31.30 | 100 |
| 2025-04-29 | -7.54 | $31.27 | 100 |
| 2025-04-28 | -13.49 | $31.12 | 7244 |
| 2025-04-25 | -15.87 | $31.06 | 1319 |
| 2025-04-24 | -24.71 | $30.92 | 600 |
| 2025-04-23 | -42.91 | $30.55 | 15100 |
| 2025-04-22 | -54.14 | $30.27 | 200 |
| 2025-04-21 | -69.66 | $29.82 | 8900 |
| 2025-04-17 | -55.17 | $30.24 | 1700 |
| 2025-04-16 | -56.90 | $30.19 | 4728 |
| 2025-04-15 | -48.28 | $30.44 | 2722 |
| 2025-04-14 | -49.31 | $30.41 | 16800 |
| 2025-04-11 | -58.28 | $30.15 | 709 |
| 2025-04-10 | -71.03 | $29.78 | 12400 |
| 2025-04-09 | -49.66 | $30.40 | 14600 |
| 2025-04-08 | -100.00 | $28.94 | 15710 |
| 2025-04-07 | -93.70 | $29.31 | 10700 |
| 2025-04-04 | -100.00 | $29.60 | 7900 |
| 2025-04-03 | -100.00 | $30.69 | 12373 |
| 2025-04-02 | -56.96 | $31.39 | 502 |
| 2025-04-01 | -60.87 | $31.41 | 1936 |
| 2025-03-31 | -70.65 | $31.32 | 1434 |
| 2025-03-28 | -80.17 | $31.28 | 1400 |
| 2025-03-27 | -61.21 | $31.50 | 7537 |
| 2025-03-26 | -54.31 | $31.58 | 1247 |
| 2025-03-25 | -34.19 | $31.82 | 1500 |
| 2025-03-24 | -41.88 | $31.73 | 9911 |
| 2025-03-21 | -57.27 | $31.55 | 1000 |
| 2025-03-20 | -60.71 | $31.60 | 128 |
| 2025-03-19 | -57.14 | $31.65 | 2500 |
| 2025-03-18 | -68.57 | $31.49 | 600 |
| 2025-03-17 | -59.29 | $31.62 | 2211 |
| 2025-03-14 | -72.86 | $31.43 | 500 |
| 2025-03-13 | -100.00 | $31.05 | 1100 |
| 2025-03-12 | -86.86 | $31.26 | 917 |
| 2025-03-11 | -90.51 | $31.21 | 1946 |
| 2025-03-10 | -90.98 | $31.34 | 1300 |
| 2025-03-07 | -84.81 | $31.78 | 4500 |
| 2025-03-06 | -100.00 | $31.66 | 10049 |
| 2025-03-05 | -66.67 | $31.97 | 2300 |
| 2025-03-04 | -100.00 | $31.73 | 1131 |
| 2025-03-03 | -65.43 | $31.92 | 65500 |
| 2025-02-28 | -41.98 | $32.11 | 8800 |
| 2025-02-27 | -71.60 | $31.87 | 1300 |
| 2025-02-26 | -33.33 | $32.18 | 500 |
| 2025-02-25 | -40.74 | $32.12 | 704 |
| 2025-02-24 | -48.15 | $32.06 | 5300 |
| 2025-02-21 | -34.57 | $32.17 | 228 |
| 2025-02-20 | -6.25 | $32.39 | 2100 |
| 2025-02-19 | -3.75 | $32.41 | 3115 |
| 2025-02-18 | -6.25 | $32.39 | 300 |
| 2025-02-14 | -6.25 | $32.39 | 7600 |
| 2025-02-13 | 0.00 | $32.33 | 4400 |
| 2025-02-12 | -28.00 | $32.04 | 11709 |
| 2025-02-11 | -11.48 | $32.11 | 5106 |
| 2025-02-10 | -8.03 | $32.14 | 300 |
| 2025-02-07 | -16.79 | $32.02 | 200 |
| 2025-02-06 | -2.92 | $32.21 | 701 |
| 2025-02-05 | -5.11 | $32.18 | 4000 |
| 2025-02-04 | -17.52 | $32.01 | 1100 |
| 2025-02-03 | -31.39 | $31.82 | 13829 |
| 2025-01-31 | -18.98 | $31.99 | 1240 |
| 2025-01-30 | 0.00 | $32.15 | 105 |
| 2025-01-29 | -9.02 | $31.99 | 8927 |
| 2025-01-28 | -5.74 | $32.03 | 25338 |
| 2025-01-27 | -15.57 | $31.91 | 12811 |
| 2025-01-24 | 0.00 | $32.10 | 648 |
| 2025-01-23 | -0.84 | $32.06 | 5900 |
| 2025-01-22 | -4.24 | $32.01 | 1422 |
| 2025-01-21 | 0.00 | $31.98 | 6800 |
| 2025-01-17 | -40.29 | $31.71 | 1546 |
| 2025-01-16 | -51.08 | $31.56 | 10839 |
| 2025-01-15 | -54.79 | $31.54 | 12309 |
| 2025-01-14 | -84.93 | $31.10 | 1700 |
| 2025-01-13 | -90.00 | $31.03 | 2300 |
| 2025-01-10 | -100.00 | $31.02 | 14900 |
| 2025-01-08 | -86.67 | $31.40 | 3102 |
| 2025-01-07 | -90.21 | $31.36 | 3527 |
| 2025-01-06 | -76.22 | $31.56 | 6833 |
| 2025-01-03 | -81.12 | $31.49 | 5803 |
| 2025-01-02 | -94.41 | $31.30 | 5824 |
| 2024-12-31 | -90.85 | $31.36 | 2800 |
| 2024-12-30 | -86.62 | $31.42 | 2400 |
| 2024-12-27 | -79.58 | $31.52 | 24138 |
| 2024-12-26 | -64.08 | $31.74 | 2520 |
| 2024-12-24 | -65.49 | $31.72 | 6600 |
| 2024-12-23 | -78.17 | $31.54 | 14800 |
| 2024-12-20 | -83.10 | $31.47 | 15000 |
| 2024-12-19 | -100.00 | $31.51 | 2423 |
| 2024-12-18 | -100.00 | $31.61 | 4700 |
| 2024-12-17 | -45.92 | $32.20 | 2100 |
| 2024-12-16 | -36.36 | $32.29 | 9713 |
| 2024-12-13 | -35.29 | $32.29 | 4910 |
| 2024-12-12 | -30.39 | $32.34 | 512 |
| 2024-12-11 | -13.73 | $32.51 | 6932 |
| 2024-12-10 | -23.53 | $32.41 | 5400 |
| 2024-12-09 | -8.82 | $32.56 | 5316 |
| 2024-12-06 | 0.00 | $32.64 | 3028 |
| 2024-12-05 | -3.03 | $32.59 | 4900 |
| 2024-12-04 | 0.00 | $32.57 | 100 |
| 2024-12-03 | -1.25 | $32.42 | 100 |
| 2024-12-02 | -1.08 | $32.42 | 10231 |
| 2024-11-29 | 0.00 | $32.37 | 645 |
| 2024-11-27 | -8.14 | $32.20 | 200 |
| 2024-11-26 | -8.14 | $32.20 | 217 |
| 2024-11-25 | -9.30 | $32.19 | 2829 |
| 2024-11-22 | -31.40 | $32.00 | 600 |
| 2024-11-21 | -44.19 | $31.89 | 7800 |
| 2024-11-20 | -55.81 | $31.79 | 535 |
| 2024-11-19 | -53.49 | $31.81 | 449 |
| 2024-11-18 | -61.63 | $31.74 | 2600 |
| 2024-11-15 | -72.09 | $31.65 | 2613 |
| 2024-11-14 | -54.65 | $31.80 | 4400 |
| 2024-11-13 | -40.70 | $31.92 | 500 |
| 2024-11-12 | -34.88 | $31.97 | 6800 |
| 2024-11-11 | -9.30 | $32.19 | 3600 |
| 2024-11-08 | -11.63 | $32.17 | 122 |
| 2024-11-07 | -9.30 | $32.19 | 12500 |
| 2024-11-06 | -36.25 | $31.92 | 28721 |
| 2024-11-05 | -58.75 | $31.74 | 142 |
| 2024-11-04 | -88.75 | $31.50 | 536 |
| 2024-11-01 | -93.75 | $31.46 | 10345 |
| 2024-10-31 | -97.50 | $31.43 | 7203 |
| 2024-10-30 | -98.08 | $31.70 | 300 |
| 2024-10-29 | -76.92 | $31.81 | 105 |
| 2024-10-28 | -75.93 | $31.82 | 1300 |
| 2024-10-25 | -95.45 | $31.72 | 1200 |
| 2024-10-24 | -86.57 | $31.78 | 1000 |
| 2024-10-23 | -100.00 | $31.69 | 700 |
| 2024-10-22 | -83.93 | $31.91 | 2000 |
| 2024-10-21 | -78.57 | $31.94 | 1617 |
| 2024-10-18 | -41.07 | $32.15 | 100 |
| 2024-10-17 | -60.71 | $32.04 | 1200 |
| 2024-10-16 | -46.43 | $32.12 | 200 |
| 2024-10-15 | -66.07 | $32.01 | 1009 |
| 2024-10-14 | -33.93 | $32.19 | 115 |
| 2024-10-11 | -53.57 | $32.08 | 400 |
| 2024-10-10 | -73.77 | $31.93 | 300 |
| 2024-10-09 | -48.15 | $31.99 | 100 |
| 2024-10-08 | -55.42 | $31.92 | 200 |
| 2024-10-07 | -56.00 | $31.82 | 3240 |
| 2024-10-04 | -33.64 | $32.01 | 340 |
| 2024-10-03 | -34.85 | $31.92 | 1100 |
| 2024-10-02 | -22.73 | $32.08 | 900 |
| 2024-10-01 | -11.36 | $32.23 | 435 |
| 2024-09-30 | -2.27 | $32.35 | 200 |
| 2024-09-27 | -1.52 | $32.36 | 100 |
| 2024-09-26 | 0.00 | $32.38 | 2429 |
| 2024-09-25 | -10.57 | $32.16 | 200 |
| 2024-09-24 | 0.00 | $32.29 | 424 |
| 2024-09-23 | -9.09 | $32.16 | 800 |
| 2024-09-20 | -14.05 | $32.10 | 800 |
| 2024-09-19 | -6.61 | $32.19 | 2140 |
| 2024-09-18 | -18.09 | $31.83 | 527 |
| 2024-09-17 | -10.64 | $31.90 | 4236 |
| 2024-09-16 | 0.00 | $31.94 | 115 |
| 2024-09-13 | -2.53 | $31.83 | 1300 |
| 2024-09-12 | -16.22 | $31.68 | 300 |
| 2024-09-11 | -29.76 | $31.55 | 106 |
| 2024-09-10 | -47.73 | $31.38 | 100 |
| 2024-09-09 | -37.90 | $31.33 | 9016 |
| 2024-09-06 | -53.28 | $31.07 | 4100 |
| 2024-09-05 | -31.16 | $31.37 | 200 |
| 2024-09-04 | -23.70 | $31.39 | 334 |
| 2024-09-03 | -24.86 | $31.37 | 1200 |
| 2024-08-30 | -4.62 | $31.72 | 3009 |
| 2024-08-29 | -10.98 | $31.61 | 5231 |
| 2024-08-28 | -10.40 | $31.62 | 2735 |
| 2024-08-27 | -4.62 | $31.72 | 100 |
| 2024-08-26 | -6.94 | $31.68 | 108 |
| 2024-08-23 | -1.16 | $31.78 | 1900 |
| 2024-08-22 | -14.47 | $31.43 | 108 |
| 2024-08-21 | 0.00 | $31.66 | 100 |
| 2024-08-20 | -1.36 | $31.52 | 2910 |
| 2024-08-19 | -0.68 | $31.53 | 500 |
| 2024-08-16 | -2.34 | $31.32 | 1531 |
| 2024-08-15 | -4.20 | $31.21 | 1717 |
| 2024-08-14 | -25.21 | $30.96 | 213 |
| 2024-08-13 | -28.57 | $30.92 | 100 |
| 2024-08-12 | -64.75 | $30.56 | 112 |
| 2024-08-09 | -64.75 | $30.56 | 700 |
| 2024-08-08 | -74.82 | $30.42 | 100 |
| 2024-08-07 | -100.00 | $30.07 | 244 |
| 2024-08-06 | -96.99 | $30.17 | 540 |
| 2024-08-05 | -99.25 | $30.14 | 400 |
| 2024-08-02 | -90.22 | $30.63 | 6502 |
| 2024-08-01 | -66.30 | $30.85 | 1700 |
| 2024-07-31 | -33.70 | $31.15 | 500 |
| 2024-07-30 | -73.91 | $30.78 | 100 |
| 2024-07-29 | -69.57 | $30.82 | 1328 |
| 2024-07-26 | -72.83 | $30.79 | 700 |
| 2024-07-25 | -100.00 | $30.54 | 403 |
| 2024-07-24 | -97.80 | $30.57 | 420 |
| 2024-07-23 | -52.75 | $30.98 | 935 |
| 2024-07-22 | -46.15 | $31.04 | 100 |
| 2024-07-19 | -65.93 | $30.86 | 3100 |
| 2024-07-18 | -48.35 | $31.02 | 5826 |
| 2024-07-17 | -27.47 | $31.21 | 2432 |
| 2024-07-16 | 0.00 | $31.46 | 4325 |
| 2024-07-15 | -15.85 | $31.24 | 2800 |
| 2024-07-12 | 0.00 | $31.30 | 148 |
| 2024-07-11 | -1.61 | $31.16 | 3407 |
| 2024-07-10 | 0.00 | $31.13 | 147 |
| 2024-07-09 | -10.34 | $30.91 | 900 |
| 2024-07-08 | -8.62 | $30.92 | 1315 |
| 2024-07-05 | -3.85 | $30.89 | 3000 |
| 2024-07-03 | -28.85 | $30.76 | 100 |
| 2024-07-02 | -65.45 | $30.55 | 100 |
| 2024-07-01 | -41.38 | $30.67 | 100 |
| 2024-06-28 | -23.17 | $30.72 | 115 |
| 2024-06-27 | -13.25 | $30.77 | 100 |
| 2024-06-26 | -16.87 | $30.74 | 237 |
| 2024-06-25 | -8.43 | $30.81 | 100 |
| 2024-06-24 | -12.05 | $30.78 | 100 |
| 2024-06-21 | -14.46 | $30.76 | 100 |
| 2024-06-20 | -8.43 | $30.81 | 325 |
| 2024-06-18 | 0.00 | $30.88 | 603 |
| 2024-06-17 | -11.25 | $30.76 | 2600 |
| 2024-06-14 | -23.75 | $30.66 | 100 |
| 2024-06-13 | -13.75 | $30.74 | 3445 |
| 2024-06-12 | -13.75 | $30.74 | 1800 |
| 2024-06-11 | -26.79 | $30.46 | 100 |
| 2024-06-10 | -30.36 | $30.44 | 2022 |
| 2024-06-07 | -37.50 | $30.40 | 2500 |
| 2024-06-06 | 0.00 | $30.61 | 100 |
| 2024-06-05 | 0.00 | $30.60 | 243 |
| 2024-06-04 | -38.10 | $30.36 | 221 |
| 2024-06-03 | -39.13 | $30.33 | 548 |
| 2024-05-31 | -45.12 | $30.23 | 308 |
| 2024-05-30 | -39.52 | $30.11 | 1028 |
| 2024-05-29 | -36.88 | $30.08 | 400 |
| 2024-05-28 | -21.28 | $30.30 | 700 |
| 2024-05-24 | -14.89 | $30.39 | 1500 |
| 2024-05-23 | -26.24 | $30.23 | 933 |
| 2024-05-22 | -13.29 | $30.39 | 200 |
| 2024-05-21 | -5.70 | $30.51 | 200 |
| 2024-05-20 | -7.59 | $30.48 | 500 |
| 2024-05-17 | -7.50 | $30.48 | 3507 |
| 2024-05-16 | -6.14 | $30.50 | 200 |
| 2024-05-15 | 0.00 | $30.54 | 3800 |
| 2024-05-14 | 0.00 | $30.28 | 100 |
| 2024-05-13 | -4.92 | $30.13 | 318 |
| 2024-05-10 | 0.00 | $30.12 | 900 |
| 2024-05-09 | 0.00 | $30.11 | 100 |
| 2024-05-08 | -8.26 | $29.97 | 900 |
| 2024-05-07 | -5.50 | $30.00 | 230 |
| 2024-05-06 | -9.35 | $29.94 | 504 |
| 2024-05-03 | -24.30 | $29.78 | 100 |
| 2024-05-02 | -50.47 | $29.50 | 140 |
| 2024-05-01 | -72.90 | $29.26 | 200 |
| 2024-04-30 | -72.90 | $29.26 | 249 |
| 2024-04-29 | -43.93 | $29.57 | 100 |
| 2024-04-26 | -62.31 | $29.46 | 4416 |
| 2024-04-25 | -79.86 | $29.26 | 1016 |
| 2024-04-24 | -72.22 | $29.37 | 100 |
| 2024-04-23 | -70.83 | $29.39 | 800 |
| 2024-04-22 | -87.50 | $29.15 | 1626 |
| 2024-04-19 | -100.00 | $28.97 | 1200 |
| 2024-04-18 | -100.00 | $29.06 | 700 |
| 2024-04-17 | -100.00 | $29.13 | 340 |
| 2024-04-16 | -100.00 | $29.15 | 3142 |
| 2024-04-15 | -100.00 | $29.27 | 1000 |
| 2024-04-12 | -100.00 | $29.51 | 400 |
| 2024-04-11 | -85.71 | $29.81 | 1310 |
| 2024-04-10 | -100.00 | $29.71 | 300 |
| 2024-04-09 | -61.67 | $30.04 | 103 |
| 2024-04-08 | -71.67 | $29.98 | 600 |
| 2024-04-05 | -75.00 | $29.96 | 200 |
| 2024-04-04 | -90.00 | $29.87 | 210 |
| 2024-04-03 | -65.00 | $30.02 | 100 |
| 2024-04-02 | -68.18 | $29.96 | 2700 |
| 2024-04-01 | -24.24 | $30.25 | 400 |
| 2024-03-28 | -3.03 | $30.39 | 435 |
| 2024-03-27 | 0.00 | $30.38 | 144 |
| 2024-03-26 | -17.11 | $30.21 | 100 |
| 2024-03-25 | -17.11 | $30.21 | 340 |
| 2024-03-22 | -6.58 | $30.29 | 2705 |
| 2024-03-21 | -5.26 | $30.30 | 2700 |
| 2024-03-20 | -1.43 | $30.21 | 902 |
| 2024-03-19 | -16.87 | $30.01 | 100 |
| 2024-03-18 | -29.76 | $29.90 | 6844 |
| 2024-03-15 | -38.10 | $29.83 | 830 |
| 2024-03-14 | -27.38 | $29.92 | 1200 |
| 2024-03-13 | -5.21 | $30.10 | 231 |
| 2024-03-12 | 0.00 | $30.15 | 100 |
| 2024-03-11 | -13.89 | $29.98 | 1200 |
| 2024-03-08 | -7.41 | $30.05 | 100 |
| 2024-03-07 | 0.00 | $30.13 | 2900 |
| 2024-03-06 | -1.15 | $29.91 | 501 |
| 2024-03-05 | -18.60 | $29.75 | 100 |
| 2024-03-04 | -6.98 | $29.85 | 135 |
| 2024-03-01 | 0.00 | $29.91 | 100 |
| 2024-02-29 | 0.00 | $29.71 | 116 |
| 2024-02-28 | -15.63 | $29.59 | 400 |
| 2024-02-27 | -9.38 | $29.63 | 7321 |
| 2024-02-26 | -10.94 | $29.62 | 200 |
| 2024-02-23 | 0.00 | $29.69 | 200 |
| 2024-02-22 | -1.67 | $29.63 | 1831 |
| 2024-02-21 | -30.00 | $29.32 | 100 |
| 2024-02-20 | -29.41 | $29.32 | 2230 |
| 2024-02-16 | -17.31 | $29.38 | 435 |
| 2024-02-15 | 0.00 | $29.47 | 1046 |
| 2024-02-14 | -20.78 | $29.30 | 207 |
| 2024-02-13 | -44.09 | $29.05 | 100 |
| 2024-02-12 | 0.00 | $29.46 | 103 |
| 2024-02-09 | 0.00 | $29.43 | 1130 |
| 2024-02-08 | -2.44 | $29.33 | 249 |
| 2024-02-07 | -1.22 | $29.34 | 349 |
| 2024-02-06 | -5.06 | $29.28 | 133 |
| 2024-02-05 | -21.52 | $29.15 | 107 |
| 2024-02-02 | -1.27 | $29.31 | 100 |
| 2024-02-01 | -1.27 | $29.31 | 300 |
| 2024-01-31 | -27.40 | $29.06 | 200 |
| 2024-01-30 | -2.74 | $29.24 | 100 |
| 2024-01-29 | 0.00 | $29.26 | 900 |
| 2024-01-26 | -12.31 | $29.10 | 1435 |
| 2024-01-25 | -13.85 | $29.09 | 1700 |
| 2024-01-24 | -32.31 | $28.97 | 100 |
| 2024-01-23 | -33.85 | $28.96 | 100 |
| 2024-01-22 | -35.38 | $28.95 | 100 |
| 2024-01-19 | -47.69 | $28.87 | 748 |
| 2024-01-18 | -72.31 | $28.71 | 100 |
| 2024-01-17 | -95.38 | $28.56 | 11600 |
| 2024-01-16 | -80.36 | $28.73 | 538 |
| 2024-01-12 | -37.50 | $28.97 | 100 |
| 2024-01-11 | -39.71 | $28.91 | 1549 |
| 2024-01-10 | -37.93 | $28.85 | 123 |
| 2024-01-09 | -41.94 | $28.79 | 317 |
| 2024-01-08 | -30.30 | $28.88 | 2000 |
| 2024-01-05 | -56.57 | $28.62 | 3400 |
| 2024-01-04 | -54.90 | $28.62 | 510 |
| 2024-01-03 | -45.28 | $28.70 | 5200 |
| 2024-01-02 | -28.45 | $28.85 | 8500 |
| 2023-12-29 | -9.60 | $29.06 | 1207 |
| 2023-12-28 | -4.00 | $29.13 | 2700 |
| 2023-12-27 | 0.00 | $29.17 | 400 |
| 2023-12-26 | -11.45 | $29.02 | 412 |
| 2023-12-22 | -19.85 | $28.91 | 921 |
| 2023-12-21 | -3.70 | $29.12 | 2222 |
| 2023-12-20 | -19.12 | $28.91 | 1600 |
| 2023-12-19 | 0.00 | $29.10 | 907 |
| 2023-12-18 | -3.28 | $28.96 | 3800 |
| 2023-12-15 | -5.34 | $28.93 | 100 |
| 2023-12-14 | 0.00 | $29.00 | 7700 |
| 2023-12-13 | -1.56 | $28.78 | 2411 |
| 2023-12-12 | 0.00 | $28.39 | 3034 |
| 2023-12-11 | 0.00 | $28.32 | 2800 |
| 2023-12-08 | -1.56 | $28.27 | 6500 |
| 2023-12-07 | -2.08 | $28.26 | 3549 |
| 2023-12-06 | -5.71 | $28.17 | 2730 |
| 2023-12-05 | -8.57 | $28.13 | 9911 |
| 2023-12-04 | -8.57 | $28.13 | 1013 |
| 2023-12-01 | 0.00 | $28.25 | 1303 |
| 2023-11-30 | -5.67 | $28.02 | 227 |
| 2023-11-29 | -4.08 | $28.02 | 600 |
| 2023-11-28 | -0.54 | $27.96 | 3200 |
| 2023-11-27 | 0.00 | $27.87 | 3511 |
| 2023-11-24 | -0.50 | $27.84 | 1200 |
| 2023-11-22 | 0.00 | $27.85 | 10038 |
| 2023-11-21 | -2.03 | $27.78 | — |
| 2023-11-20 | 0.00 | $27.82 | 100 |
| 2023-11-17 | 0.00 | $27.69 | 136 |
| 2023-11-16 | 0.00 | $27.59 | 27200 |
| 2023-11-15 | -2.30 | $27.55 | 5833 |
| 2023-11-14 | 0.00 | $27.57 | 100 |
| 2023-11-13 | -2.42 | $27.06 | 2000 |
| 2023-11-10 | -2.42 | $27.06 | 100 |
| 2023-11-09 | -19.35 | $26.85 | 132 |
| 2023-11-08 | -3.23 | $27.05 | 1800 |
| 2023-11-07 | -5.65 | $27.02 | 100 |
| 2023-11-06 | -11.29 | $26.95 | 2911 |
| 2023-11-03 | -6.45 | $27.01 | 1835 |
| 2023-11-02 | -24.37 | $26.75 | 1500 |
| 2023-11-01 | -55.46 | $26.38 | 700 |
| 2023-10-31 | -77.31 | $26.12 | 800 |
| 2023-10-30 | -83.19 | $26.05 | 403 |
| 2023-10-27 | -97.48 | $25.88 | 500 |
| 2023-10-26 | -95.58 | $25.96 | 6000 |
| 2023-10-25 | -100.00 | $26.02 | 100 |
| 2023-10-24 | -80.90 | $26.32 | 346 |
| 2023-10-23 | -98.88 | $26.16 | 3640 |
| 2023-10-20 | -100.00 | $26.15 | 2410 |
| 2023-10-19 | -96.74 | $26.31 | 1317 |
| 2023-10-18 | -76.09 | $26.50 | 113 |
| 2023-10-17 | -63.38 | $26.80 | 309 |
| 2023-10-16 | -57.75 | $26.88 | 30145 |
| 2023-10-13 | -66.90 | $26.75 | 6030 |
| 2023-10-12 | -64.67 | $26.81 | 700 |
| 2023-10-11 | -50.97 | $27.04 | 633 |
| 2023-10-10 | -58.71 | $26.92 | 1800 |
| 2023-10-09 | -67.74 | $26.78 | 324 |
| 2023-10-06 | -77.42 | $26.63 | 211 |
| 2023-10-05 | -88.39 | $26.46 | 1128 |
| 2023-10-04 | -89.03 | $26.45 | 300 |
| 2023-10-03 | -100.00 | $26.28 | 3100 |
| 2023-10-02 | -95.65 | $26.73 | 200 |
| 2023-09-29 | -83.59 | $26.89 | 128 |
| 2023-09-28 | -79.85 | $26.94 | 600 |
| 2023-09-27 | -90.77 | $26.80 | 2846 |
| 2023-09-26 | -100.00 | $26.84 | 441 |
| 2023-09-25 | -100.00 | $27.08 | 8211 |
| 2023-09-22 | -96.51 | $27.15 | 5246 |
| 2023-09-21 | -100.00 | $27.12 | 100 |
| 2023-09-20 | -89.47 | $27.47 | 334 |
| 2023-09-19 | -61.90 | $27.59 | 1725 |
| 2023-09-18 | -47.14 | $27.65 | 4100 |
| 2023-09-15 | -38.55 | $27.66 | 6445 |
| 2023-09-14 | -18.07 | $27.83 | 100 |
| 2023-09-13 | -34.94 | $27.69 | 100 |
| 2023-09-12 | -34.94 | $27.69 | 100 |
| 2023-09-11 | -26.51 | $27.76 | 100 |
| 2023-09-08 | -39.76 | $27.65 | 541 |
| 2023-09-07 | -42.17 | $27.63 | 100 |
| 2023-09-06 | -40.91 | $27.67 | 142 |
| 2023-09-05 | -29.21 | $27.78 | 111 |
| 2023-09-01 | -14.74 | $27.96 | 100 |
| 2023-08-31 | -13.68 | $27.97 | 100 |
| 2023-08-30 | -12.63 | $27.98 | 100 |
| 2023-08-29 | -14.74 | $27.96 | 400 |
| 2023-08-28 | -57.85 | $27.66 | 105 |
| 2023-08-25 | -74.26 | $27.50 | 103 |
| 2023-08-24 | -80.88 | $27.41 | 101 |
| 2023-08-23 | -64.71 | $27.63 | 935 |
| 2023-08-22 | -85.29 | $27.35 | 310 |
| 2023-08-21 | -83.82 | $27.37 | 500 |
| 2023-08-18 | -86.76 | $27.33 | 731 |
| 2023-08-17 | -100.00 | $27.33 | 900 |
| 2023-08-16 | -100.00 | $27.46 | 115 |
| 2023-08-15 | -100.00 | $27.63 | 1400 |
| 2023-08-14 | -82.72 | $27.84 | 332 |
| 2023-08-11 | -100.00 | $27.82 | 105 |
| 2023-08-10 | -100.00 | $27.93 | 128 |
| 2023-08-09 | -98.18 | $27.97 | 917 |
| 2023-08-08 | -85.45 | $28.04 | 200 |
| 2023-08-07 | -57.75 | $28.10 | 106 |
| 2023-08-04 | -58.43 | $27.99 | 6906 |
| 2023-08-03 | -58.51 | $27.96 | 7800 |
| 2023-08-02 | -46.46 | $28.05 | 100 |
| 2023-08-01 | -15.15 | $28.36 | 100 |
| 2023-07-31 | 0.00 | $28.51 | 100 |
| 2023-07-28 | -1.02 | $28.49 | 200 |
| 2023-07-27 | -24.49 | $28.26 | 703 |
| 2023-07-26 | -4.08 | $28.46 | 100 |
| 2023-07-25 | -9.18 | $28.41 | 100 |
| 2023-07-24 | -14.29 | $28.36 | 100 |
| 2023-07-21 | -17.35 | $28.33 | 300 |
| 2023-07-20 | -21.43 | $28.29 | 7600 |
| 2023-07-19 | 0.00 | $28.50 | 200 |
| 2023-07-18 | 0.00 | $28.43 | 102 |
| 2023-07-17 | -8.24 | $28.30 | 9800 |
| 2023-07-14 | -16.47 | $28.23 | 800 |
| 2023-07-13 | -2.35 | $28.35 | 1719 |
| 2023-07-12 | -25.33 | $28.08 | 900 |
| 2023-07-11 | -62.67 | $27.80 | 300 |
| 2023-07-10 | -84.00 | $27.64 | 318 |
| 2023-07-07 | -93.33 | $27.57 | 517 |
| 2023-07-06 | -100.00 | $27.52 | 149 |
| 2023-07-05 | -67.61 | $27.79 | 600 |
| 2023-07-03 | -16.90 | $28.15 | 946 |
| 2023-06-30 | -21.13 | $28.12 | 102 |
| 2023-06-29 | -44.71 | $27.89 | 101 |
| 2023-06-28 | -30.56 | $27.94 | 800 |
| 2023-06-27 | -34.26 | $27.90 | 127 |
| 2023-06-26 | -49.07 | $27.74 | 108 |
| 2023-06-23 | -41.46 | $27.76 | 109 |
| 2023-06-22 | -29.60 | $27.90 | 102 |
| 2023-06-21 | -24.80 | $27.96 | 102 |
| 2023-06-20 | -18.40 | $28.04 | 503 |
| 2023-06-16 | -10.40 | $28.14 | 907 |
| 2023-06-15 | -4.00 | $28.22 | 8500 |
| 2023-06-14 | -2.06 | $27.97 | 200 |
| 2023-06-13 | -6.19 | $27.93 | 1000 |
| 2023-06-12 | 0.00 | $27.85 | 939 |
| 2023-06-09 | -2.86 | $27.70 | 100 |
| 2023-06-08 | 0.00 | $27.72 | 500 |
| 2023-06-07 | -21.74 | $27.56 | 110 |
| 2023-06-06 | 0.00 | $27.71 | 500 |
| 2023-06-05 | -12.70 | $27.57 | 828 |
| 2023-06-02 | 0.00 | $27.65 | 1300 |
| 2023-06-01 | -11.11 | $27.42 | 100 |
| 2023-05-31 | -62.22 | $27.19 | 300 |
| 2023-05-30 | -44.44 | $27.27 | 1207 |
| 2023-05-26 | -46.67 | $27.26 | 334 |
| 2023-05-25 | -95.74 | $27.04 | 102 |
| 2023-05-24 | -100.00 | $27.02 | 215 |
| 2023-05-23 | -76.32 | $27.20 | 1623 |
| 2023-05-22 | -23.68 | $27.40 | 53447 |
| 2023-05-19 | -28.95 | $27.38 | 3 |
| 2023-05-18 | -21.05 | $27.41 | 100 |
| 2023-05-17 | -34.21 | $27.36 | 600 |
| 2023-05-16 | -68.42 | $27.23 | 2600 |
| 2023-05-15 | -31.58 | $27.37 | 700 |
| 2023-05-12 | -50.00 | $27.30 | 13500 |
| 2023-05-11 | -26.32 | $27.39 | 100 |
| 2023-05-10 | -21.05 | $27.41 | 100 |
| 2023-05-09 | -50.00 | $27.30 | 100 |
| 2023-05-08 | -28.95 | $27.38 | 331 |
| 2023-05-05 | -15.00 | $27.43 | 100 |
| 2023-05-04 | -75.00 | $27.19 | 13407 |
| 2023-05-03 | -52.50 | $27.28 | 100 |
| 2023-05-02 | -52.50 | $27.28 | 200 |
| 2023-05-01 | -30.00 | $27.37 | 100 |
| 2023-04-28 | 0.00 | $27.49 | 1208 |
| 2023-04-27 | -38.46 | $27.33 | 203 |
| 2023-04-26 | -68.52 | $27.11 | 100 |
| 2023-04-25 | -40.54 | $27.18 | 900 |
| 2023-04-24 | -12.16 | $27.39 | 400 |
| 2023-04-21 | -18.92 | $27.34 | 827 |
| 2023-04-20 | -20.27 | $27.33 | 703 |
| 2023-04-19 | -15.79 | $27.36 | 100 |
| 2023-04-18 | -9.21 | $27.41 | 100 |
| 2023-04-17 | -10.87 | $27.38 | 1042 |
| 2023-04-14 | -10.20 | $27.38 | 200 |
| 2023-04-13 | 0.00 | $27.48 | 204 |
| 2023-04-12 | -19.47 | $27.26 | 100 |
| 2023-04-11 | -16.81 | $27.29 | 1100 |
| 2023-04-10 | -20.35 | $27.25 | 6142 |
| 2023-04-06 | -15.79 | $27.30 | 527 |
| 2023-04-05 | -19.30 | $27.26 | 403 |
| 2023-04-04 | -14.91 | $27.31 | 200 |
| 2023-04-03 | 0.00 | $27.48 | 400 |
| 2023-03-31 | 0.00 | $27.37 | 100 |
| 2023-03-30 | 0.00 | $27.14 | 100 |
| 2023-03-29 | -7.25 | $26.98 | 3313 |
| 2023-03-28 | -36.23 | $26.78 | 2000 |
| 2023-03-27 | -34.78 | $26.79 | 4820 |
| 2023-03-24 | -31.88 | $26.81 | 100 |
| 2023-03-23 | -33.33 | $26.80 | 200 |
| 2023-03-22 | -44.93 | $26.72 | 115 |
| 2023-03-21 | -33.33 | $26.80 | 127 |
| 2023-03-20 | -60.87 | $26.61 | 711 |
| 2023-03-17 | -80.49 | $26.50 | 1300 |
| 2023-03-16 | -70.45 | $26.60 | 1600 |
| 2023-03-15 | -99.02 | $26.35 | 500 |
| 2023-03-14 | -83.96 | $26.51 | 100 |
| 2023-03-13 | -97.20 | $26.37 | 193 |
| 2023-03-10 | -100.00 | $26.34 | 100 |
| 2023-03-09 | -100.00 | $26.46 | 400 |
| 2023-03-08 | -82.76 | $26.69 | 1913 |
| 2023-03-07 | -88.00 | $26.66 | 224 |
| 2023-03-06 | -60.00 | $26.94 | 200 |
| 2023-03-03 | -57.69 | $26.98 | 139 |
| 2023-03-02 | -91.18 | $26.66 | 134 |
| 2023-03-01 | -95.59 | $26.60 | 1000 |
| 2023-02-28 | -91.18 | $26.66 | 105 |
| 2023-02-27 | -87.50 | $26.71 | 100 |
| 2023-02-24 | -95.59 | $26.60 | 446 |
| 2023-02-23 | -87.18 | $26.88 | 300 |
| 2023-02-22 | -100.00 | $26.73 | 231 |
| 2023-02-21 | -100.00 | $26.76 | 116 |
| 2023-02-17 | -98.67 | $27.16 | 334 |
| 2023-02-16 | -83.91 | $27.17 | 1221 |
| 2023-02-15 | -54.55 | $27.36 | 423 |
| 2023-02-14 | -50.51 | $27.40 | 300 |
| 2023-02-13 | -50.51 | $27.40 | 2400 |
| 2023-02-10 | -70.71 | $27.20 | 100 |
| 2023-02-09 | -64.65 | $27.26 | 539 |
| 2023-02-08 | -50.00 | $27.39 | 1015 |
| 2023-02-07 | -27.27 | $27.54 | 300 |
| 2023-02-06 | -40.91 | $27.36 | 1600 |
| 2023-02-03 | -17.49 | $27.58 | 1700 |
| 2023-02-02 | -2.13 | $27.86 | 13346 |
| 2023-02-01 | -0.60 | $27.69 | 5000 |
| 2023-01-31 | -3.27 | $27.42 | 2000 |
| 2023-01-30 | -15.63 | $27.22 | 19200 |
| 2023-01-27 | -1.25 | $27.45 | 5900 |
| 2023-01-26 | 0.00 | $27.43 | 318 |
| 2023-01-25 | 0.00 | $27.32 | 647 |
| 2023-01-24 | -0.64 | $27.29 | — |
| 2023-01-23 | -3.21 | $27.25 | 8000 |
| 2023-01-20 | -12.82 | $27.10 | 9400 |
| 2023-01-19 | -25.00 | $26.91 | 100 |
| 2023-01-18 | -18.59 | $27.01 | 120 |
| 2023-01-17 | -0.72 | $27.11 | 3232 |
| 2023-01-13 | 0.00 | $27.12 | 10747 |
| 2023-01-12 | 0.00 | $27.08 | 9200 |
| 2023-01-11 | -25.00 | $26.88 | 100 |
| 2023-01-10 | -40.79 | $26.64 | 728 |
| 2023-01-09 | -44.08 | $26.59 | 6200 |
| 2023-01-06 | -49.34 | $26.51 | 4045 |
| 2023-01-05 | -80.26 | $26.04 | 1900 |
| 2023-01-04 | -69.74 | $26.20 | 4900 |
| 2023-01-03 | -84.87 | $25.97 | 6711 |
| 2022-12-30 | -88.16 | $25.92 | 6100 |
| 2022-12-29 | -79.61 | $26.05 | 9928 |
| 2022-12-28 | -100.00 | $25.74 | 13635 |
| 2022-12-27 | -100.00 | $25.94 | 10000 |
| 2022-12-23 | -97.64 | $26.02 | 600 |
| 2022-12-22 | -88.10 | $26.15 | 7100 |
| 2022-12-21 | -79.13 | $26.35 | 100 |
| 2022-12-20 | -99.13 | $26.12 | 2300 |
| 2022-12-19 | -100.00 | $26.17 | 100 |
| 2022-12-16 | -85.85 | $26.35 | 300 |
| 2022-12-15 | -68.47 | $26.50 | 100 |
| 2022-12-14 | -31.53 | $26.91 | 100 |
| 2022-12-13 | -27.93 | $26.95 | 500 |
| 2022-12-12 | -40.43 | $26.71 | — |
| 2022-12-09 | -54.26 | $26.58 | 600 |
| 2022-12-08 | -38.95 | $26.72 | 100 |
| 2022-12-07 | -22.73 | $26.64 | 1400 |
| 2022-12-06 | -27.78 | $26.54 | 3000 |
| 2022-12-05 | -20.20 | $26.69 | 521 |
| 2022-12-02 | -2.02 | $27.05 | 8400 |
| 2022-12-01 | -2.18 | $27.04 | 200 |
| 2022-11-30 | 0.00 | $26.90 | 101 |
| 2022-11-29 | -14.97 | $26.39 | 712 |
| 2022-11-28 | -14.44 | $26.40 | — |
| 2022-11-25 | -1.60 | $26.64 | 305 |
| 2022-11-23 | 0.00 | $26.62 | — |
| 2022-11-22 | 0.00 | $26.45 | 100 |
| 2022-11-21 | -15.15 | $26.20 | 100 |
| 2022-11-18 | -10.30 | $26.28 | 2900 |
| 2022-11-17 | -12.05 | $26.25 | 500 |
| 2022-11-16 | -5.05 | $26.35 | 1029 |
| 2022-11-15 | -1.52 | $26.42 | 23118 |
| 2022-11-14 | -8.95 | $26.20 | — |
| 2022-11-11 | 0.00 | $26.37 | 16700 |
| 2022-11-10 | 0.00 | $26.14 | 100 |
| 2022-11-09 | -23.53 | $25.11 | 29735 |
| 2022-11-08 | -2.94 | $25.39 | 100 |
| 2022-11-07 | -14.71 | $25.23 | 204 |
| 2022-11-04 | -21.32 | $25.14 | 100 |
| 2022-11-03 | -44.85 | $24.82 | 400 |
| 2022-11-02 | -31.62 | $25.00 | — |
| 2022-11-01 | -7.35 | $25.33 | 3425 |
| 2022-10-31 | -10.29 | $25.29 | 8442 |
| 2022-10-28 | 0.00 | $25.43 | 100 |
| 2022-10-27 | -18.38 | $25.18 | 2921 |
| 2022-10-26 | -13.97 | $25.24 | 100 |
| 2022-10-25 | -16.91 | $25.20 | 2800 |
| 2022-10-24 | -44.12 | $24.83 | 400 |
| 2022-10-21 | -47.06 | $24.79 | — |
| 2022-10-20 | -69.12 | $24.49 | 4022 |
| 2022-10-19 | -61.54 | $24.62 | 240 |
| 2022-10-18 | -52.17 | $24.84 | 9300 |
| 2022-10-17 | -65.00 | $24.70 | 100 |
| 2022-10-14 | -88.18 | $24.31 | 100 |
| 2022-10-13 | -69.95 | $24.68 | 1906 |
| 2022-10-12 | -99.44 | $24.41 | 11400 |
| 2022-10-11 | -100.00 | $24.43 | 100 |
| 2022-10-10 | -97.04 | $24.56 | 2620 |
| 2022-10-07 | -96.64 | $24.71 | 929 |
| 2022-10-06 | -78.99 | $25.13 | 308 |
| 2022-10-05 | -72.27 | $25.29 | 1035 |
| 2022-10-04 | -66.39 | $25.43 | 3412 |
| 2022-10-03 | -82.35 | $25.05 | 89734 |
| 2022-09-30 | -100.00 | $24.63 | — |
| 2022-09-29 | -92.02 | $24.82 | 8631 |
| 2022-09-28 | -78.15 | $25.15 | 800 |
| 2022-09-27 | -97.90 | $24.68 | 400 |
| 2022-09-26 | -99.12 | $24.77 | 400 |
| 2022-09-23 | -100.00 | $25.05 | 400 |
| 2022-09-22 | -100.00 | $25.43 | 337 |
| 2022-09-21 | -100.00 | $25.68 | 100 |
| 2022-09-20 | -100.00 | $25.87 | — |
| 2022-09-19 | -90.63 | $26.10 | 1400 |
| 2022-09-16 | -94.71 | $26.04 | 600 |
| 2022-09-15 | -100.00 | $26.17 | 100 |
| 2022-09-14 | -90.29 | $26.35 | 100 |
| 2022-09-13 | -93.75 | $26.30 | 426 |
| 2022-09-12 | -58.03 | $26.99 | 1100 |
| 2022-09-09 | -66.32 | $26.83 | 100 |
| 2022-09-08 | -81.35 | $26.54 | 100 |
| 2022-09-07 | -83.42 | $26.50 | 1800 |
| 2022-09-06 | -100.00 | $26.18 | 100 |
| 2022-09-02 | -100.00 | $26.36 | 500 |
| 2022-09-01 | -96.47 | $26.47 | 15119 |
| 2022-08-31 | -100.00 | $26.61 | 100 |
| 2022-08-30 | -97.83 | $26.76 | 83647 |
| 2022-08-29 | -100.00 | $26.91 | 1000 |
| 2022-08-26 | -100.00 | $27.06 | 200 |
| 2022-08-25 | -66.67 | $27.55 | 600 |
| 2022-08-24 | -98.81 | $27.28 | 100 |
| 2022-08-23 | -91.30 | $27.27 | 100 |
| 2022-08-22 | -63.16 | $27.27 | 101 |
| 2022-08-19 | -35.34 | $27.64 | 10031 |
| 2022-08-18 | -13.53 | $27.93 | 212 |
| 2022-08-17 | -15.04 | $27.91 | 6807 |
| 2022-08-16 | -0.70 | $28.10 | 200 |
| 2022-08-15 | 0.00 | $28.11 | 5841 |
| 2022-08-12 | 0.00 | $28.07 | 519 |
| 2022-08-11 | -8.13 | $27.79 | 1100 |
| 2022-08-10 | 0.00 | $27.86 | 3600 |
| 2022-08-09 | -12.64 | $27.46 | 1732 |
| 2022-08-08 | -5.17 | $27.59 | 200 |
| 2022-08-05 | -8.62 | $27.53 | 144 |
| 2022-08-04 | 0.00 | $27.68 | 100 |
| 2022-08-03 | -1.16 | $27.64 | 200 |
| 2022-08-02 | -16.28 | $27.38 | 645 |
| 2022-08-01 | -2.33 | $27.62 | 1300 |
| 2022-07-29 | 0.00 | $27.62 | 1606 |
| 2022-07-28 | 0.00 | $27.43 | 1100 |
| 2022-07-27 | 0.00 | $27.19 | 100 |
| 2022-07-26 | -20.75 | $26.78 | 100 |
| 2022-07-25 | -4.72 | $26.95 | 100 |
| 2022-07-22 | -5.66 | $26.94 | 100 |
| 2022-07-21 | 0.00 | $27.00 | — |
| 2022-07-20 | -2.41 | $26.75 | 131002 |
| 2022-07-19 | -8.43 | $26.70 | — |
| 2022-07-18 | -52.33 | $26.32 | 100 |
| 2022-07-15 | -41.05 | $26.38 | 100 |
| 2022-07-14 | -69.47 | $26.11 | 1907 |
| 2022-07-13 | -54.74 | $26.25 | 600 |
| 2022-07-12 | -54.74 | $26.25 | 300 |
| 2022-07-11 | -54.46 | $26.33 | 1100 |
| 2022-07-08 | -62.37 | $26.52 | 200 |
| 2022-07-07 | -62.05 | $26.56 | 1500 |
| 2022-07-06 | -76.17 | $26.33 | 2300 |
| 2022-07-05 | -73.83 | $26.38 | 2900 |
| 2022-07-01 | -63.55 | $26.60 | 117 |
| 2022-06-30 | -74.78 | $26.39 | 3714 |
| 2022-06-29 | -70.80 | $26.48 | 543 |
| 2022-06-28 | -72.12 | $26.45 | 100 |
| 2022-06-27 | -62.39 | $26.67 | 100 |
| 2022-06-24 | -57.96 | $26.77 | 232 |
| 2022-06-23 | -76.99 | $26.34 | 1145 |
| 2022-06-22 | -83.19 | $26.20 | 1439 |
| 2022-06-21 | -84.51 | $26.17 | 439 |
| 2022-06-17 | -96.02 | $25.91 | 100 |
| 2022-06-16 | -98.67 | $25.85 | 3636 |
| 2022-06-15 | -82.63 | $26.32 | 110 |
| 2022-06-14 | -100.00 | $25.95 | 412 |
| 2022-06-13 | -100.00 | $26.09 | 228 |
| 2022-06-10 | -97.60 | $26.86 | 600 |
| 2022-06-09 | -53.79 | $27.37 | 1801 |
| 2022-06-08 | -25.00 | $27.75 | 3316 |
| 2022-06-07 | -9.09 | $27.96 | 5400 |
| 2022-06-06 | -22.73 | $27.78 | 8724 |
| 2022-06-03 | -21.21 | $27.80 | 3243 |
| 2022-06-02 | 0.00 | $28.08 | 100 |
| 2022-06-01 | -38.89 | $27.75 | 100 |
| 2022-05-31 | -28.40 | $27.92 | 729 |
| 2022-05-27 | -19.75 | $28.06 | 539 |
| 2022-05-26 | -41.36 | $27.71 | 800 |
| 2022-05-25 | -58.64 | $27.43 | — |
| 2022-05-24 | -68.52 | $27.27 | 6809 |
| 2022-05-23 | -65.43 | $27.32 | 300 |
| 2022-05-20 | -77.16 | $27.13 | 4834 |
| 2022-05-19 | -81.48 | $27.06 | 136 |
| 2022-05-18 | -87.92 | $27.01 | 103 |
| 2022-05-17 | -66.81 | $27.52 | 1100 |
| 2022-05-16 | -79.04 | $27.24 | 7100 |
| 2022-05-13 | -77.73 | $27.27 | 300 |
| 2022-05-12 | -94.76 | $26.88 | 500 |
| 2022-05-11 | -100.00 | $26.90 | 1500 |
| 2022-05-10 | -96.30 | $27.07 | 2600 |
| 2022-05-09 | -100.00 | $26.99 | 1016 |
| 2022-05-06 | -100.00 | $27.46 | 1447 |
| 2022-05-05 | -92.97 | $27.63 | 10100 |
| 2022-05-04 | -52.43 | $28.38 | 200 |
| 2022-05-03 | -81.33 | $27.92 | 1500 |
| 2022-05-02 | -88.11 | $27.79 | 2100 |
| 2022-04-29 | -100.00 | $27.78 | 1400 |
| 2022-04-28 | -83.90 | $28.27 | 3000 |
| 2022-04-27 | -97.72 | $27.99 | 1700 |
| 2022-04-26 | -100.00 | $27.94 | 500 |
| 2022-04-25 | -91.28 | $28.36 | 202 |
| 2022-04-22 | -100.00 | $28.24 | 2100 |
| 2022-04-21 | -100.00 | $28.65 | 409 |
| 2022-04-20 | -84.06 | $28.98 | 332 |
| 2022-04-19 | -89.86 | $28.90 | 322 |
| 2022-04-18 | -100.00 | $28.76 | 4500 |
| 2022-04-14 | -100.00 | $28.86 | 100 |
| 2022-04-13 | -80.95 | $29.12 | 130 |
| 2022-04-12 | -98.41 | $28.90 | 2548 |
| 2022-04-11 | -85.71 | $28.94 | 2601 |
| 2022-04-08 | -53.85 | $29.23 | 7434 |
| 2022-04-07 | -47.34 | $29.34 | 100 |
| 2022-04-06 | -46.75 | $29.35 | 100 |
| 2022-04-05 | -33.73 | $29.57 | 3718 |
| 2022-04-04 | -11.83 | $29.94 | 1000 |
| 2022-04-01 | -16.57 | $29.86 | 1226 |
| 2022-03-31 | -20.12 | $29.80 | 220 |
| 2022-03-30 | -5.92 | $30.04 | 2647 |
| 2022-03-29 | 0.00 | $30.14 | 1447 |
| 2022-03-28 | -3.62 | $29.78 | 900 |
| 2022-03-25 | -10.87 | $29.68 | 1813 |
| 2022-03-24 | -7.25 | $29.73 | 3911 |
| 2022-03-23 | -21.01 | $29.54 | 1300 |
| 2022-03-22 | -7.97 | $29.72 | 700 |
| 2022-03-21 | -21.01 | $29.54 | 1000 |
| 2022-03-18 | -20.63 | $29.72 | 600 |
| 2022-03-17 | -34.38 | $29.50 | 818 |
| 2022-03-16 | -53.55 | $29.30 | 67800 |
| 2022-03-15 | -84.15 | $28.74 | 100 |
| 2022-03-14 | -100.00 | $28.45 | 714 |
| 2022-03-11 | -98.84 | $28.67 | 520 |
| 2022-03-10 | -85.79 | $28.91 | 232 |
| 2022-03-09 | -78.05 | $29.10 | 400 |
| 2022-03-08 | -100.00 | $28.65 | 1219 |
| 2022-03-07 | -100.00 | $28.74 | 100 |
| 2022-03-04 | -78.21 | $29.30 | 900 |
| 2022-03-03 | -65.92 | $29.52 | 100 |
| 2022-03-02 | -58.60 | $29.68 | 1600 |
| 2022-03-01 | -66.13 | $29.54 | 5500 |
| 2022-02-28 | -53.23 | $29.78 | 100 |
| 2022-02-25 | -51.61 | $29.81 | 900 |
| 2022-02-24 | -73.12 | $29.41 | 900 |
| 2022-02-23 | -100.00 | $29.30 | 400 |
| 2022-02-22 | -93.55 | $29.61 | 616 |
| 2022-02-18 | -98.94 | $29.84 | 1936 |
| 2022-02-17 | -87.23 | $29.95 | 200 |
| 2022-02-16 | -59.09 | $30.28 | 406 |
| 2022-02-15 | -64.55 | $30.22 | 100 |
| 2022-02-14 | -91.54 | $29.94 | 1200 |
| 2022-02-11 | -80.00 | $30.11 | 800 |
| 2022-02-10 | -64.83 | $30.34 | 3800 |
| 2022-02-09 | -51.12 | $30.70 | 1233 |
| 2022-02-08 | -65.73 | $30.44 | 1000 |
| 2022-02-07 | -73.03 | $30.31 | 1330 |
| 2022-02-04 | -71.35 | $30.34 | 3100 |
| 2022-02-03 | -71.91 | $30.33 | 3300 |
| 2022-02-02 | -50.53 | $30.76 | 18600 |
| 2022-02-01 | -57.07 | $30.65 | 6103 |
| 2022-01-31 | -65.13 | $30.51 | 2036 |
| 2022-01-28 | -85.13 | $30.12 | 100 |
| 2022-01-27 | -99.49 | $29.84 | 2114 |
| 2022-01-26 | -96.91 | $29.93 | 2700 |
| 2022-01-25 | -88.94 | $30.09 | 2100 |
| 2022-01-24 | -79.40 | $30.28 | 1600 |
| 2022-01-21 | -100.00 | $30.32 | 1300 |
| 2022-01-20 | -100.00 | $30.56 | 1300 |
| 2022-01-19 | -100.00 | $30.71 | 4600 |
| 2022-01-18 | -98.13 | $30.81 | 6700 |
| 2022-01-14 | -67.02 | $31.23 | 2119 |
| 2022-01-13 | -61.70 | $31.28 | 100 |
| 2022-01-12 | -36.17 | $31.52 | 31800 |
| 2022-01-11 | -48.94 | $31.40 | 2100 |
| 2022-01-10 | -73.40 | $31.17 | 4311 |
| 2022-01-07 | -76.92 | $31.26 | 4200 |
| 2022-01-06 | -71.79 | $31.30 | 1200 |
| 2022-01-05 | -64.10 | $31.36 | 5428 |
| 2022-01-04 | -15.38 | $31.74 | 500 |
| 2022-01-03 | -17.95 | $31.72 | 20600 |
| 2021-12-31 | -17.95 | $31.72 | 15500 |
| 2021-12-30 | -14.10 | $31.75 | 2100 |
| 2021-12-29 | -12.82 | $31.76 | 517 |
| 2021-12-28 | -11.54 | $31.77 | 14937 |
| 2021-12-27 | 0.00 | $31.80 | 800 |
| 2021-12-23 | -23.19 | $31.61 | 19500 |
| 2021-12-22 | -14.49 | $31.67 | — |
| 2021-12-21 | -42.03 | $31.48 | 1700 |
| 2021-12-20 | -87.91 | $31.19 | 600 |
| 2021-12-17 | -64.44 | $31.41 | 1030 |
| 2021-12-16 | -50.54 | $31.55 | 336 |
| 2021-12-15 | -41.94 | $31.63 | 5700 |
| 2021-12-14 | -69.15 | $31.38 | 100 |
| 2021-12-13 | -51.06 | $31.55 | 1848 |
| 2021-12-10 | -36.17 | $31.69 | 100 |
| 2021-12-09 | -44.68 | $31.61 | 4300 |
| 2021-12-08 | -32.67 | $31.77 | 201 |
| 2021-12-07 | -41.12 | $31.72 | 100 |
| 2021-12-06 | -74.55 | $31.37 | 2100 |
| 2021-12-03 | -90.91 | $31.19 | 1546 |
| 2021-12-02 | -79.09 | $31.32 | 333 |
| 2021-12-01 | -100.00 | $31.09 | 944 |
| 2021-11-30 | -98.96 | $31.24 | 2700 |
| 2021-11-29 | -78.82 | $31.52 | 300 |
| 2021-11-26 | -100.00 | $31.34 | 1000 |
| 2021-11-24 | -75.81 | $31.72 | 200 |
| 2021-11-23 | -77.05 | $31.72 | 300 |
| 2021-11-22 | -70.49 | $31.76 | 1000 |
| 2021-11-19 | -45.90 | $31.91 | 400 |
| 2021-11-18 | -35.38 | $31.96 | 1500 |
| 2021-11-17 | -32.43 | $31.95 | 200 |
| 2021-11-16 | -28.38 | $31.98 | 500 |
| 2021-11-15 | -35.14 | $31.93 | 806 |
| 2021-11-12 | -23.75 | $32.00 | 500 |
| 2021-11-11 | -36.59 | $31.89 | 100 |
| 2021-11-10 | -31.37 | $31.87 | 300 |
| 2021-11-09 | -4.96 | $32.13 | 1200 |
| 2021-11-08 | -2.84 | $32.15 | 815 |
| 2021-11-05 | 0.00 | $32.13 | 200 |
| 2021-11-04 | -0.79 | $32.03 | 500 |
| 2021-11-03 | 0.00 | $31.97 | 1547 |
| 2021-11-02 | 0.00 | $31.83 | 400 |
| 2021-11-01 | 0.00 | $31.80 | 100 |
| 2021-10-29 | -1.87 | $31.72 | — |
| 2021-10-28 | 0.00 | $31.74 | 1100 |
| 2021-10-27 | -13.33 | $31.58 | 644 |
| 2021-10-26 | 0.00 | $31.65 | 300 |
| 2021-10-25 | 0.00 | $31.62 | 600 |
| 2021-10-22 | -4.40 | $31.54 | 400 |
| 2021-10-21 | -7.69 | $31.51 | 712 |
| 2021-10-20 | -2.20 | $31.56 | 1800 |
| 2021-10-19 | -5.75 | $31.49 | 635 |
| 2021-10-18 | -17.24 | $31.39 | 245 |
| 2021-10-15 | -17.24 | $31.39 | 18100 |
| 2021-10-14 | -28.74 | $31.29 | 3433 |
| 2021-10-13 | -68.69 | $30.98 | 100 |
| 2021-10-12 | -84.47 | $30.83 | 211 |
| 2021-10-11 | -86.41 | $30.81 | 300 |
| 2021-10-08 | -75.73 | $30.92 | 9800 |
| 2021-10-07 | -72.22 | $30.97 | 2300 |
| 2021-10-06 | -86.11 | $30.82 | 218 |
| 2021-10-05 | -86.11 | $30.82 | 8129 |
| 2021-10-04 | -100.00 | $30.67 | 138 |
| 2021-10-01 | -83.49 | $30.99 | 1102 |
| 2021-09-30 | -100.00 | $30.81 | 3102 |
| 2021-09-29 | -100.00 | $30.93 | 646 |
| 2021-09-28 | -100.00 | $30.96 | 830 |
| 2021-09-27 | -64.56 | $31.39 | 100 |
| 2021-09-24 | -59.49 | $31.43 | 246 |
| 2021-09-23 | -49.37 | $31.51 | 1209 |
| 2021-09-22 | -69.62 | $31.35 | 113 |
| 2021-09-21 | -89.87 | $31.19 | 4600 |
| 2021-09-20 | -100.00 | $31.11 | 1200 |
| 2021-09-17 | -63.38 | $31.45 | 738 |
| 2021-09-16 | -34.21 | $31.64 | 1800 |
| 2021-09-15 | -26.32 | $31.70 | 648 |
| 2021-09-14 | -40.79 | $31.59 | 1200 |
| 2021-09-13 | -31.58 | $31.66 | 500 |
| 2021-09-10 | -42.11 | $31.58 | 4901 |
| 2021-09-09 | -23.68 | $31.72 | 639 |
| 2021-09-08 | -22.37 | $31.73 | 1335 |
| 2021-09-07 | -11.84 | $31.81 | 4300 |
| 2021-09-03 | -2.63 | $31.88 | 849 |
| 2021-09-02 | 0.00 | $31.86 | 111 |
| 2021-09-01 | 0.00 | $31.80 | 107 |
| 2021-08-31 | -4.84 | $31.73 | 130 |
| 2021-08-30 | -4.84 | $31.73 | 824 |
| 2021-08-27 | 0.00 | $31.67 | 700 |
| 2021-08-26 | -32.56 | $31.43 | 100 |
| 2021-08-25 | -2.33 | $31.56 | 148 |
| 2021-08-24 | -6.98 | $31.54 | 4749 |
| 2021-08-23 | -15.00 | $31.47 | 100 |
| 2021-08-20 | -65.00 | $31.27 | 342 |
| 2021-08-19 | -97.50 | $31.14 | 535 |
| 2021-08-18 | -87.50 | $31.18 | 5800 |
| 2021-08-17 | -46.34 | $31.34 | 1400 |
| 2021-08-16 | -1.52 | $31.52 | 1843 |
| 2021-08-13 | 0.00 | $31.53 | 100 |
| 2021-08-12 | 0.00 | $31.47 | 139 |
| 2021-08-11 | -1.22 | $31.46 | 2200 |
| 2021-08-10 | -12.20 | $31.37 | 6842 |
| 2021-08-09 | -12.20 | $31.37 | 1900 |
| 2021-08-06 | -9.76 | $31.39 | 216 |
| 2021-08-05 | -1.22 | $31.46 | 2800 |
| 2021-08-04 | -5.13 | $31.39 | 100 |
| 2021-08-03 | 0.00 | $31.43 | 400 |
| 2021-08-02 | -16.88 | $31.29 | 703 |
| 2021-07-30 | -16.67 | $31.25 | 1523 |
| 2021-07-29 | 0.00 | $31.37 | — |
| 2021-07-28 | -4.55 | $31.28 | 300 |
| 2021-07-27 | -16.67 | $31.20 | 2347 |
| 2021-07-26 | -4.55 | $31.28 | 100 |
| 2021-07-23 | 0.00 | $31.31 | 105 |
| 2021-07-22 | -16.67 | $31.20 | 2000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.95
2026-07-17
Close Price
$37.26
Vol: 4845Average Directional Index - Detailed Analysis
Minimum
8.67
Average
21.58
Maximum
71.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.95 | $37.26 | 4845 |
| 2026-07-16 | 10.38 | $37.42 | 1400 |
| 2026-07-15 | 10.30 | $37.61 | 2608 |
| 2026-07-14 | 10.42 | $37.53 | 100 |
| 2026-07-13 | 10.37 | $37.34 | 200 |
| 2026-07-10 | 10.21 | $37.65 | 700 |
| 2026-07-09 | 10.42 | $37.57 | 1100 |
| 2026-07-08 | 10.53 | $37.37 | 1614 |
| 2026-07-07 | 10.33 | $37.49 | 2400 |
| 2026-07-06 | 10.54 | $37.72 | 5102 |
| 2026-07-02 | 11.09 | $37.46 | 222 |
| 2026-07-01 | 11.24 | $37.73 | 112 |
| 2026-06-30 | 11.80 | $37.91 | 1148 |
| 2026-06-29 | 12.19 | $37.77 | 200 |
| 2026-06-26 | 12.81 | $37.56 | 4500 |
| 2026-06-25 | 13.22 | $37.57 | 611 |
| 2026-06-24 | 13.88 | $37.47 | 400 |
| 2026-06-23 | 14.27 | $37.44 | 315 |
| 2026-06-22 | 14.69 | $37.87 | 514 |
| 2026-06-18 | 15.20 | $37.94 | 522 |
| 2026-06-17 | 15.58 | $37.60 | 700 |
| 2026-06-16 | 15.99 | $37.87 | 1301 |
| 2026-06-15 | 15.99 | $37.98 | 1400 |
| 2026-06-12 | 15.80 | $37.59 | 2529 |
| 2026-06-11 | 16.13 | $37.50 | 1600 |
| 2026-06-10 | 16.66 | $36.89 | 635 |
| 2026-06-09 | 17.50 | $37.23 | 637 |
| 2026-06-08 | 18.08 | $37.22 | 7647 |
| 2026-06-05 | 18.90 | $37.13 | 517 |
| 2026-06-04 | 19.77 | $37.91 | 900 |
| 2026-06-03 | 19.52 | $37.81 | 2115 |
| 2026-06-02 | 19.32 | $38.06 | 1347 |
| 2026-06-01 | 18.73 | $37.92 | 300 |
| 2026-05-29 | 18.28 | $37.83 | 1100 |
| 2026-05-28 | 17.81 | $37.77 | 800 |
| 2026-05-27 | 17.44 | $37.63 | 238 |
| 2026-05-26 | 17.16 | $37.65 | 1500 |
| 2026-05-22 | 16.88 | $37.33 | 219 |
| 2026-05-21 | 16.91 | $37.24 | 436 |
| 2026-05-20 | 17.14 | $37.16 | 448 |
| 2026-05-19 | 17.49 | $36.80 | 11100 |
| 2026-05-18 | 18.06 | $36.97 | 1300 |
| 2026-05-15 | 18.47 | $36.94 | 5232 |
| 2026-05-14 | 18.92 | $37.38 | 1500 |
| 2026-05-13 | 18.72 | $37.28 | 142 |
| 2026-05-12 | 18.71 | $37.12 | 548 |
| 2026-05-11 | 18.89 | $37.31 | 1700 |
| 2026-05-08 | 18.46 | $37.33 | 400 |
| 2026-05-07 | 18.10 | $37.08 | 700 |
| 2026-05-06 | 17.72 | $37.34 | 500 |
| 2026-05-05 | 17.17 | $36.84 | 718 |
| 2026-05-04 | 17.10 | $36.57 | 145 |
| 2026-05-01 | 17.34 | $36.74 | 3017 |
| 2026-04-30 | 17.32 | $36.69 | 12100 |
| 2026-04-29 | 17.39 | $36.33 | 100 |
| 2026-04-28 | 17.91 | $36.45 | 100 |
| 2026-04-27 | 18.28 | $36.59 | 8616 |
| 2026-04-24 | 18.61 | $36.61 | 1200 |
| 2026-04-23 | 18.81 | $36.38 | 740 |
| 2026-04-22 | 19.20 | $36.55 | 8036 |
| 2026-04-21 | 19.40 | $36.35 | 3927 |
| 2026-04-20 | 19.95 | $36.62 | 3931 |
| 2026-04-17 | 20.19 | $36.68 | 331 |
| 2026-04-16 | 20.30 | $36.30 | 4728 |
| 2026-04-15 | 20.69 | $36.31 | 1900 |
| 2026-04-14 | 21.28 | $36.21 | 500 |
| 2026-04-13 | 22.03 | $35.92 | 1215 |
| 2026-04-10 | 23.16 | $35.68 | 2236 |
| 2026-04-09 | 24.23 | $35.69 | 4300 |
| 2026-04-08 | 25.35 | $35.65 | 923 |
| 2026-04-07 | 26.63 | $34.96 | 914 |
| 2026-04-06 | 26.97 | $34.94 | 800 |
| 2026-04-02 | 27.28 | $34.85 | 1500 |
| 2026-04-01 | 27.47 | $35.01 | 5000 |
| 2026-03-31 | 27.85 | $34.81 | 1300 |
| 2026-03-30 | 27.78 | $34.16 | 18700 |
| 2026-03-27 | 26.84 | $34.14 | 2912 |
| 2026-03-26 | 25.88 | $34.48 | 1100 |
| 2026-03-25 | 25.12 | $34.93 | 4206 |
| 2026-03-24 | 24.69 | $34.70 | 3900 |
| 2026-03-23 | 23.77 | $34.86 | 1239 |
| 2026-03-20 | 23.09 | $34.45 | 8526 |
| 2026-03-19 | 21.81 | $35.00 | 1119 |
| 2026-03-18 | 20.75 | $35.02 | 600 |
| 2026-03-17 | 19.83 | $35.38 | 842 |
| 2026-03-16 | 19.24 | $35.27 | 4539 |
| 2026-03-13 | 18.38 | $34.92 | 917 |
| 2026-03-12 | 17.44 | $35.10 | 4800 |
| 2026-03-11 | 16.62 | $35.53 | 100 |
| 2026-03-10 | 16.25 | $35.61 | 100 |
| 2026-03-09 | 15.97 | $35.67 | 3200 |
| 2026-03-06 | 15.67 | $35.44 | 1400 |
| 2026-03-05 | 15.54 | $35.71 | 6201 |
| 2026-03-04 | 15.70 | $36.02 | 1811 |
| 2026-03-03 | 16.30 | $35.82 | 8203 |
| 2026-03-02 | 16.56 | $36.26 | 1100 |
| 2026-02-27 | 16.79 | $36.43 | 500 |
| 2026-02-26 | 16.37 | $36.49 | 200 |
| 2026-02-25 | 15.92 | $36.56 | 1000 |
| 2026-02-24 | 15.18 | $36.39 | 2000 |
| 2026-02-23 | 14.64 | $36.19 | 1400 |
| 2026-02-20 | 14.17 | $36.42 | 435 |
| 2026-02-19 | 13.46 | $36.22 | 3805 |
| 2026-02-18 | 12.99 | $36.29 | 4306 |
| 2026-02-17 | 12.47 | $36.19 | 300 |
| 2026-02-13 | 12.28 | $36.18 | 3700 |
| 2026-02-12 | 12.00 | $36.09 | 145 |
| 2026-02-11 | 11.99 | $36.35 | 8700 |
| 2026-02-10 | 11.39 | $36.31 | 100 |
| 2026-02-09 | 10.96 | $36.30 | 4501 |
| 2026-02-06 | 10.51 | $36.15 | 12000 |
| 2026-02-05 | 10.38 | $35.64 | 100 |
| 2026-02-04 | 10.61 | $35.83 | 2129 |
| 2026-02-03 | 11.07 | $35.94 | 1100 |
| 2026-02-02 | 11.44 | $36.07 | 300 |
| 2026-01-30 | 11.47 | $35.97 | 334 |
| 2026-01-29 | 11.65 | $36.14 | 2145 |
| 2026-01-28 | 11.83 | $36.16 | 3800 |
| 2026-01-27 | 11.63 | $36.22 | 2500 |
| 2026-01-26 | 11.20 | $36.04 | 4640 |
| 2026-01-23 | 11.05 | $35.91 | 100 |
| 2026-01-22 | 11.22 | $35.89 | 4740 |
| 2026-01-21 | 11.40 | $35.74 | 220 |
| 2026-01-20 | 11.84 | $35.44 | 14400 |
| 2026-01-16 | 12.12 | $35.89 | 8608 |
| 2026-01-15 | 12.12 | $35.92 | 600 |
| 2026-01-14 | 11.91 | $35.87 | 3701 |
| 2026-01-13 | 11.93 | $35.89 | 1015 |
| 2026-01-12 | 11.71 | $35.96 | 6100 |
| 2026-01-09 | 11.28 | $35.92 | 1021 |
| 2026-01-08 | 10.91 | $35.71 | 67200 |
| 2026-01-07 | 10.80 | $35.76 | 26542 |
| 2026-01-06 | 10.48 | $35.82 | 2522 |
| 2026-01-05 | 10.27 | $35.68 | 2100 |
| 2026-01-02 | 10.34 | $35.44 | 6920 |
| 2025-12-31 | 10.83 | $35.34 | 538 |
| 2025-12-30 | 11.34 | $35.51 | 700 |
| 2025-12-29 | 11.60 | $35.51 | 5710 |
| 2025-12-26 | 11.88 | $35.60 | 1300 |
| 2025-12-24 | 11.98 | $35.55 | 400 |
| 2025-12-23 | 12.15 | $35.48 | 300 |
| 2025-12-22 | 12.50 | $35.70 | 9600 |
| 2025-12-19 | 12.29 | $35.56 | 3303 |
| 2025-12-18 | 12.26 | $35.40 | 5319 |
| 2025-12-17 | 12.50 | $35.22 | 4101 |
| 2025-12-16 | 13.11 | $35.44 | 2426 |
| 2025-12-15 | 13.35 | $35.47 | 2500 |
| 2025-12-12 | 13.44 | $35.46 | 5400 |
| 2025-12-11 | 13.81 | $35.74 | 500 |
| 2025-12-10 | 13.50 | $35.70 | 4900 |
| 2025-12-09 | 13.24 | $35.44 | 100 |
| 2025-12-08 | 13.48 | $35.46 | 45300 |
| 2025-12-05 | 13.68 | $35.56 | 419 |
| 2025-12-04 | 13.64 | $35.53 | 1503 |
| 2025-12-03 | 13.60 | $35.53 | 1149 |
| 2025-12-02 | 13.63 | $35.44 | 439 |
| 2025-12-01 | 13.83 | $35.35 | 7902 |
| 2025-11-28 | 14.06 | $35.51 | 227 |
| 2025-11-26 | 13.97 | $35.45 | 3600 |
| 2025-11-25 | 13.93 | $35.26 | 718 |
| 2025-11-24 | 14.24 | $35.03 | 4500 |
| 2025-11-21 | 14.94 | $34.74 | 806 |
| 2025-11-20 | 15.37 | $34.51 | 8800 |
| 2025-11-19 | 15.82 | $34.80 | 100 |
| 2025-11-18 | 15.56 | $34.79 | 3308 |
| 2025-11-17 | 15.28 | $34.92 | 200 |
| 2025-11-14 | 15.34 | $35.16 | 444 |
| 2025-11-13 | 15.73 | $35.22 | 3200 |
| 2025-11-12 | 16.32 | $35.57 | 1600 |
| 2025-11-11 | 16.59 | $35.56 | 1100 |
| 2025-11-10 | 17.00 | $35.46 | 5919 |
| 2025-11-07 | 17.65 | $35.14 | 3200 |
| 2025-11-06 | 18.09 | $35.12 | 10600 |
| 2025-11-05 | 18.98 | $35.28 | 5720 |
| 2025-11-04 | 19.74 | $35.20 | 3900 |
| 2025-11-03 | 20.62 | $35.46 | 1800 |
| 2025-10-31 | 20.99 | $35.45 | 700 |
| 2025-10-30 | 21.27 | $35.39 | 600 |
| 2025-10-29 | 21.56 | $35.59 | 700 |
| 2025-10-28 | 21.32 | $35.70 | 500 |
| 2025-10-27 | 21.18 | $35.66 | 1234 |
| 2025-10-24 | 21.10 | $35.41 | 6500 |
| 2025-10-23 | 21.41 | $35.26 | 2600 |
| 2025-10-22 | 22.13 | $35.11 | 1500 |
| 2025-10-21 | 22.95 | $35.25 | 3700 |
| 2025-10-20 | 23.48 | $35.27 | 202 |
| 2025-10-17 | 23.96 | $35.01 | 2530 |
| 2025-10-16 | 25.02 | $34.94 | 1442 |
| 2025-10-15 | 26.12 | $34.95 | 548 |
| 2025-10-14 | 27.42 | $34.84 | 340 |
| 2025-10-13 | 28.45 | $34.84 | 3129 |
| 2025-10-10 | 29.68 | $34.46 | 2842 |
| 2025-10-09 | 30.98 | $35.03 | 1900 |
| 2025-10-08 | 31.44 | $35.15 | 234 |
| 2025-10-07 | 31.52 | $35.01 | 4025 |
| 2025-10-06 | 31.61 | $35.14 | 609 |
| 2025-10-03 | 31.34 | $35.08 | 1500 |
| 2025-10-02 | 31.06 | $35.05 | 1902 |
| 2025-10-01 | 30.84 | $35.15 | 100 |
| 2025-09-30 | 30.12 | $35.00 | 3726 |
| 2025-09-29 | 29.56 | $34.92 | 100 |
| 2025-09-26 | 29.09 | $34.81 | 2600 |
| 2025-09-25 | 28.59 | $34.69 | 812 |
| 2025-09-24 | 29.03 | $34.80 | 812 |
| 2025-09-23 | 28.82 | $34.91 | 1000 |
| 2025-09-22 | 28.16 | $35.00 | 18700 |
| 2025-09-19 | 27.47 | $34.93 | 100 |
| 2025-09-18 | 26.88 | $34.90 | 200 |
| 2025-09-17 | 26.30 | $34.80 | 300 |
| 2025-09-16 | 25.75 | $34.86 | 500 |
| 2025-09-15 | 24.95 | $34.86 | 100 |
| 2025-09-12 | 24.14 | $34.73 | 100 |
| 2025-09-11 | 23.48 | $34.79 | 1628 |
| 2025-09-10 | 22.72 | $34.53 | 200 |
| 2025-09-09 | 22.32 | $34.46 | 100 |
| 2025-09-08 | 22.03 | $34.45 | 144 |
| 2025-09-05 | 21.73 | $34.30 | 1272 |
| 2025-09-04 | 21.67 | $34.22 | 2200 |
| 2025-09-03 | 21.76 | $34.01 | 500 |
| 2025-09-02 | 22.21 | $33.92 | 8000 |
| 2025-08-29 | 22.92 | $34.08 | 700 |
| 2025-08-28 | 23.06 | $34.24 | 207 |
| 2025-08-27 | 22.85 | $34.13 | 600 |
| 2025-08-26 | 22.83 | $34.11 | 101 |
| 2025-08-25 | 22.84 | $34.06 | 600 |
| 2025-08-22 | 22.85 | $34.20 | 6100 |
| 2025-08-21 | 22.44 | $33.75 | 3143 |
| 2025-08-20 | 22.85 | $33.86 | 7700 |
| 2025-08-19 | 23.23 | $33.88 | 3000 |
| 2025-08-18 | 23.26 | $33.97 | 1346 |
| 2025-08-15 | 23.00 | $33.98 | 400 |
| 2025-08-14 | 22.84 | $34.01 | 837 |
| 2025-08-13 | 22.67 | $34.08 | 400 |
| 2025-08-12 | 22.19 | $33.91 | 300 |
| 2025-08-11 | 21.96 | $33.65 | 400 |
| 2025-08-08 | 22.09 | $33.73 | 131 |
| 2025-08-07 | 21.98 | $33.61 | 5900 |
| 2025-08-06 | 21.91 | $33.59 | 1572 |
| 2025-08-05 | 22.03 | $33.47 | 1600 |
| 2025-08-04 | 22.34 | $33.49 | 132 |
| 2025-08-01 | 22.70 | $33.21 | 300 |
| 2025-07-31 | 23.67 | $33.37 | 300 |
| 2025-07-30 | 24.00 | $33.48 | 207 |
| 2025-07-29 | 24.19 | $33.56 | 1400 |
| 2025-07-28 | 23.94 | $33.52 | 1585 |
| 2025-07-25 | 23.76 | $33.64 | 1600 |
| 2025-07-24 | 23.34 | $33.59 | 1122 |
| 2025-07-23 | 22.99 | $33.60 | 2500 |
| 2025-07-22 | 22.63 | $33.41 | 604 |
| 2025-07-21 | 22.59 | $33.35 | 300 |
| 2025-07-18 | 22.55 | $33.26 | 300 |
| 2025-07-17 | 22.84 | $33.27 | 200 |
| 2025-07-16 | 23.11 | $33.13 | 616 |
| 2025-07-15 | 23.66 | $33.06 | 1122 |
| 2025-07-14 | 24.21 | $33.19 | 126 |
| 2025-07-11 | 24.48 | $33.16 | 1900 |
| 2025-07-10 | 24.77 | $33.32 | 100 |
| 2025-07-09 | 24.68 | $33.29 | 319 |
| 2025-07-08 | 24.63 | $33.12 | 2000 |
| 2025-07-07 | 24.82 | $33.08 | 2400 |
| 2025-07-03 | 25.02 | $33.32 | 200 |
| 2025-07-02 | 24.59 | $33.23 | 100 |
| 2025-07-01 | 24.28 | $33.41 | 100 |
| 2025-06-30 | 23.47 | $33.44 | 109 |
| 2025-06-27 | 22.62 | $33.29 | 9700 |
| 2025-06-26 | 21.87 | $33.23 | 200 |
| 2025-06-25 | 21.18 | $33.01 | 100 |
| 2025-06-24 | 20.73 | $33.05 | 340 |
| 2025-06-23 | 20.16 | $32.73 | 2000 |
| 2025-06-20 | 20.03 | $32.52 | 100 |
| 2025-06-18 | 20.23 | $32.60 | 400 |
| 2025-06-17 | 20.25 | $32.58 | 200 |
| 2025-06-16 | 20.28 | $32.73 | 700 |
| 2025-06-13 | 19.96 | $32.56 | 5030 |
| 2025-06-12 | 20.06 | $32.88 | 2523 |
| 2025-06-11 | 19.49 | $32.75 | 100 |
| 2025-06-10 | 19.08 | $32.75 | 400 |
| 2025-06-09 | 18.64 | $32.65 | 614 |
| 2025-06-06 | 18.27 | $32.61 | 100 |
| 2025-06-05 | 18.02 | $32.49 | 400 |
| 2025-06-04 | 17.87 | $32.58 | 100 |
| 2025-06-03 | 17.52 | $32.44 | 100 |
| 2025-06-02 | 17.34 | $32.36 | 5700 |
| 2025-05-30 | 17.26 | $32.31 | 2034 |
| 2025-05-29 | 17.25 | $32.32 | 2012 |
| 2025-05-28 | 17.18 | $32.18 | 500 |
| 2025-05-27 | 17.23 | $32.34 | 2018 |
| 2025-05-23 | 17.07 | $31.95 | 341 |
| 2025-05-22 | 17.43 | $32.01 | 700 |
| 2025-05-21 | 17.58 | $32.00 | 6900 |
| 2025-05-20 | 17.74 | $32.34 | 143 |
| 2025-05-19 | 17.26 | $32.38 | 6700 |
| 2025-05-16 | 16.76 | $32.32 | 235 |
| 2025-05-15 | 15.91 | $32.20 | 10345 |
| 2025-05-14 | 15.16 | $32.04 | 1241 |
| 2025-05-13 | 14.50 | $32.09 | 5100 |
| 2025-05-12 | 13.81 | $31.98 | 7029 |
| 2025-05-09 | 13.19 | $31.51 | 100 |
| 2025-05-08 | 13.10 | $31.49 | 923 |
| 2025-05-07 | 13.02 | $31.45 | 800 |
| 2025-05-06 | 13.16 | $31.43 | 100 |
| 2025-05-05 | 13.33 | $31.50 | 6800 |
| 2025-05-02 | 13.42 | $31.57 | 2515 |
| 2025-05-01 | 13.55 | $31.31 | 224 |
| 2025-04-30 | 13.94 | $31.30 | 100 |
| 2025-04-29 | 14.42 | $31.27 | 100 |
| 2025-04-28 | 14.95 | $31.12 | 7244 |
| 2025-04-25 | 15.68 | $31.06 | 1319 |
| 2025-04-24 | 16.49 | $30.92 | 600 |
| 2025-04-23 | 17.19 | $30.55 | 15100 |
| 2025-04-22 | 17.86 | $30.27 | 200 |
| 2025-04-21 | 17.86 | $29.82 | 8900 |
| 2025-04-17 | 17.52 | $30.24 | 1700 |
| 2025-04-16 | 17.66 | $30.19 | 4728 |
| 2025-04-15 | 17.61 | $30.44 | 2722 |
| 2025-04-14 | 17.86 | $30.41 | 16800 |
| 2025-04-11 | 18.09 | $30.15 | 709 |
| 2025-04-10 | 17.87 | $29.78 | 12400 |
| 2025-04-09 | 17.46 | $30.40 | 14600 |
| 2025-04-08 | 17.03 | $28.94 | 15710 |
| 2025-04-07 | 15.84 | $29.31 | 10700 |
| 2025-04-04 | 13.87 | $29.60 | 7900 |
| 2025-04-03 | 12.07 | $30.69 | 12373 |
| 2025-04-02 | 11.09 | $31.39 | 502 |
| 2025-04-01 | 10.93 | $31.41 | 1936 |
| 2025-03-31 | 10.76 | $31.32 | 1434 |
| 2025-03-28 | 10.28 | $31.28 | 1400 |
| 2025-03-27 | 10.10 | $31.50 | 7537 |
| 2025-03-26 | 10.27 | $31.58 | 1247 |
| 2025-03-25 | 10.60 | $31.82 | 1500 |
| 2025-03-24 | 10.93 | $31.73 | 9911 |
| 2025-03-21 | 11.46 | $31.55 | 1000 |
| 2025-03-20 | 11.76 | $31.60 | 128 |
| 2025-03-19 | 12.23 | $31.65 | 2500 |
| 2025-03-18 | 12.72 | $31.49 | 600 |
| 2025-03-17 | 12.75 | $31.62 | 2211 |
| 2025-03-14 | 12.87 | $31.43 | 500 |
| 2025-03-13 | 12.53 | $31.05 | 1100 |
| 2025-03-12 | 11.64 | $31.26 | 917 |
| 2025-03-11 | 11.00 | $31.21 | 1946 |
| 2025-03-10 | 10.16 | $31.34 | 1300 |
| 2025-03-07 | 9.49 | $31.78 | 4500 |
| 2025-03-06 | 9.72 | $31.66 | 10049 |
| 2025-03-05 | 9.69 | $31.97 | 2300 |
| 2025-03-04 | 9.91 | $31.73 | 1131 |
| 2025-03-03 | 9.68 | $31.92 | 65500 |
| 2025-02-28 | 9.56 | $32.11 | 8800 |
| 2025-02-27 | 9.18 | $31.87 | 1300 |
| 2025-02-26 | 8.81 | $32.18 | 500 |
| 2025-02-25 | 9.00 | $32.12 | 704 |
| 2025-02-24 | 8.96 | $32.06 | 5300 |
| 2025-02-21 | 8.92 | $32.17 | 228 |
| 2025-02-20 | 9.09 | $32.39 | 2100 |
| 2025-02-19 | 9.46 | $32.41 | 3115 |
| 2025-02-18 | 9.91 | $32.39 | 300 |
| 2025-02-14 | 10.32 | $32.39 | 7600 |
| 2025-02-13 | 10.73 | $32.33 | 4400 |
| 2025-02-12 | 11.22 | $32.04 | 11709 |
| 2025-02-11 | 11.15 | $32.11 | 5106 |
| 2025-02-10 | 11.56 | $32.14 | 300 |
| 2025-02-07 | 12.10 | $32.02 | 200 |
| 2025-02-06 | 12.46 | $32.21 | 701 |
| 2025-02-05 | 13.02 | $32.18 | 4000 |
| 2025-02-04 | 13.67 | $32.01 | 1100 |
| 2025-02-03 | 14.07 | $31.82 | 13829 |
| 2025-01-31 | 14.24 | $31.99 | 1240 |
| 2025-01-30 | 14.89 | $32.15 | 105 |
| 2025-01-29 | 15.21 | $31.99 | 8927 |
| 2025-01-28 | 15.71 | $32.03 | 25338 |
| 2025-01-27 | 16.31 | $31.91 | 12811 |
| 2025-01-24 | 17.16 | $32.10 | 648 |
| 2025-01-23 | 17.61 | $32.06 | 5900 |
| 2025-01-22 | 18.14 | $32.01 | 1422 |
| 2025-01-21 | 18.71 | $31.98 | 6800 |
| 2025-01-17 | 19.46 | $31.71 | 1546 |
| 2025-01-16 | 20.25 | $31.56 | 10839 |
| 2025-01-15 | 20.82 | $31.54 | 12309 |
| 2025-01-14 | 21.32 | $31.10 | 1700 |
| 2025-01-13 | 20.83 | $31.03 | 2300 |
| 2025-01-10 | 20.06 | $31.02 | 14900 |
| 2025-01-08 | 19.45 | $31.40 | 3102 |
| 2025-01-07 | 19.33 | $31.36 | 3527 |
| 2025-01-06 | 19.21 | $31.56 | 6833 |
| 2025-01-03 | 19.41 | $31.49 | 5803 |
| 2025-01-02 | 19.12 | $31.30 | 5824 |
| 2024-12-31 | 18.19 | $31.36 | 2800 |
| 2024-12-30 | 17.41 | $31.42 | 2400 |
| 2024-12-27 | 16.62 | $31.52 | 24138 |
| 2024-12-26 | 15.94 | $31.74 | 2520 |
| 2024-12-24 | 15.49 | $31.72 | 6600 |
| 2024-12-23 | 14.96 | $31.54 | 14800 |
| 2024-12-20 | 13.88 | $31.47 | 15000 |
| 2024-12-19 | 12.76 | $31.51 | 2423 |
| 2024-12-18 | 11.98 | $31.61 | 4700 |
| 2024-12-17 | 11.33 | $32.20 | 2100 |
| 2024-12-16 | 11.91 | $32.29 | 9713 |
| 2024-12-13 | 12.33 | $32.29 | 4910 |
| 2024-12-12 | 12.91 | $32.34 | 512 |
| 2024-12-11 | 13.27 | $32.51 | 6932 |
| 2024-12-10 | 13.14 | $32.41 | 5400 |
| 2024-12-09 | 13.22 | $32.56 | 5316 |
| 2024-12-06 | 12.86 | $32.64 | 3028 |
| 2024-12-05 | 12.24 | $32.59 | 4900 |
| 2024-12-04 | 11.63 | $32.57 | 100 |
| 2024-12-03 | 11.08 | $32.42 | 100 |
| 2024-12-02 | 10.83 | $32.42 | 10231 |
| 2024-11-29 | 10.56 | $32.37 | 645 |
| 2024-11-27 | 10.40 | $32.20 | 200 |
| 2024-11-26 | 10.61 | $32.20 | 217 |
| 2024-11-25 | 10.83 | $32.19 | 2829 |
| 2024-11-22 | 10.86 | $32.00 | 600 |
| 2024-11-21 | 11.42 | $31.89 | 7800 |
| 2024-11-20 | 11.79 | $31.79 | 535 |
| 2024-11-19 | 11.85 | $31.81 | 449 |
| 2024-11-18 | 12.15 | $31.74 | 2600 |
| 2024-11-15 | 12.27 | $31.65 | 2613 |
| 2024-11-14 | 12.41 | $31.80 | 4400 |
| 2024-11-13 | 12.92 | $31.92 | 500 |
| 2024-11-12 | 13.46 | $31.97 | 6800 |
| 2024-11-11 | 13.90 | $32.19 | 3600 |
| 2024-11-08 | 13.86 | $32.17 | 122 |
| 2024-11-07 | 14.00 | $32.19 | 12500 |
| 2024-11-06 | 14.15 | $31.92 | 28721 |
| 2024-11-05 | 14.90 | $31.74 | 142 |
| 2024-11-04 | 14.99 | $31.50 | 536 |
| 2024-11-01 | 14.54 | $31.46 | 10345 |
| 2024-10-31 | 14.06 | $31.43 | 7203 |
| 2024-10-30 | 13.56 | $31.70 | 300 |
| 2024-10-29 | 13.62 | $31.81 | 105 |
| 2024-10-28 | 13.95 | $31.82 | 1300 |
| 2024-10-25 | 14.33 | $31.72 | 1200 |
| 2024-10-24 | 14.64 | $31.78 | 1000 |
| 2024-10-23 | 14.73 | $31.69 | 700 |
| 2024-10-22 | 14.77 | $31.91 | 2000 |
| 2024-10-21 | 15.12 | $31.94 | 1617 |
| 2024-10-18 | 15.66 | $32.15 | 100 |
| 2024-10-17 | 16.20 | $32.04 | 1200 |
| 2024-10-16 | 16.89 | $32.12 | 200 |
| 2024-10-15 | 17.45 | $32.01 | 1009 |
| 2024-10-14 | 18.05 | $32.19 | 115 |
| 2024-10-11 | 18.23 | $32.08 | 400 |
| 2024-10-10 | 18.63 | $31.93 | 300 |
| 2024-10-09 | 19.37 | $31.99 | 100 |
| 2024-10-08 | 19.91 | $31.92 | 200 |
| 2024-10-07 | 20.62 | $31.82 | 3240 |
| 2024-10-04 | 21.37 | $32.01 | 340 |
| 2024-10-03 | 21.84 | $31.92 | 1100 |
| 2024-10-02 | 22.40 | $32.08 | 900 |
| 2024-10-01 | 22.85 | $32.23 | 435 |
| 2024-09-30 | 22.86 | $32.35 | 200 |
| 2024-09-27 | 22.31 | $32.36 | 100 |
| 2024-09-26 | 21.68 | $32.38 | 2429 |
| 2024-09-25 | 21.01 | $32.16 | 200 |
| 2024-09-24 | 20.61 | $32.29 | 424 |
| 2024-09-23 | 19.84 | $32.16 | 800 |
| 2024-09-20 | 19.20 | $32.10 | 800 |
| 2024-09-19 | 18.61 | $32.19 | 2140 |
| 2024-09-18 | 17.94 | $31.83 | 527 |
| 2024-09-17 | 17.79 | $31.90 | 4236 |
| 2024-09-16 | 17.54 | $31.94 | 115 |
| 2024-09-13 | 17.11 | $31.83 | 1300 |
| 2024-09-12 | 16.79 | $31.68 | 300 |
| 2024-09-11 | 16.69 | $31.55 | 106 |
| 2024-09-10 | 16.79 | $31.38 | 100 |
| 2024-09-09 | 17.17 | $31.33 | 9016 |
| 2024-09-06 | 17.66 | $31.07 | 4100 |
| 2024-09-05 | 18.55 | $31.37 | 200 |
| 2024-09-04 | 18.86 | $31.39 | 334 |
| 2024-09-03 | 19.15 | $31.37 | 1200 |
| 2024-08-30 | 19.45 | $31.72 | 3009 |
| 2024-08-29 | 19.04 | $31.61 | 5231 |
| 2024-08-28 | 18.62 | $31.62 | 2735 |
| 2024-08-27 | 18.37 | $31.72 | 100 |
| 2024-08-26 | 17.86 | $31.68 | 108 |
| 2024-08-23 | 17.37 | $31.78 | 1900 |
| 2024-08-22 | 16.82 | $31.43 | 108 |
| 2024-08-21 | 16.71 | $31.66 | 100 |
| 2024-08-20 | 16.10 | $31.52 | 2910 |
| 2024-08-19 | 15.64 | $31.53 | 500 |
| 2024-08-16 | 15.04 | $31.32 | 1531 |
| 2024-08-15 | 14.66 | $31.21 | 1717 |
| 2024-08-14 | 14.41 | $30.96 | 213 |
| 2024-08-13 | 14.56 | $30.92 | 100 |
| 2024-08-12 | 14.77 | $30.56 | 112 |
| 2024-08-09 | 15.54 | $30.56 | 700 |
| 2024-08-08 | 16.30 | $30.42 | 100 |
| 2024-08-07 | 16.85 | $30.07 | 244 |
| 2024-08-06 | 17.20 | $30.17 | 540 |
| 2024-08-05 | 17.72 | $30.14 | 400 |
| 2024-08-02 | 17.94 | $30.63 | 6502 |
| 2024-08-01 | 18.83 | $30.85 | 1700 |
| 2024-07-31 | 19.24 | $31.15 | 500 |
| 2024-07-30 | 19.08 | $30.78 | 100 |
| 2024-07-29 | 19.74 | $30.82 | 1328 |
| 2024-07-26 | 20.38 | $30.79 | 700 |
| 2024-07-25 | 21.06 | $30.54 | 403 |
| 2024-07-24 | 21.95 | $30.57 | 420 |
| 2024-07-23 | 22.96 | $30.98 | 935 |
| 2024-07-22 | 23.29 | $31.04 | 100 |
| 2024-07-19 | 23.46 | $30.86 | 3100 |
| 2024-07-18 | 23.95 | $31.02 | 5826 |
| 2024-07-17 | 24.14 | $31.21 | 2432 |
| 2024-07-16 | 23.55 | $31.46 | 4325 |
| 2024-07-15 | 22.39 | $31.24 | 2800 |
| 2024-07-12 | 21.31 | $31.30 | 148 |
| 2024-07-11 | 20.28 | $31.16 | 3407 |
| 2024-07-10 | 19.42 | $31.13 | 147 |
| 2024-07-09 | 18.57 | $30.91 | 900 |
| 2024-07-08 | 18.05 | $30.92 | 1315 |
| 2024-07-05 | 17.40 | $30.89 | 3000 |
| 2024-07-03 | 16.86 | $30.76 | 100 |
| 2024-07-02 | 16.56 | $30.55 | 100 |
| 2024-07-01 | 16.72 | $30.67 | 100 |
| 2024-06-28 | 16.48 | $30.72 | 115 |
| 2024-06-27 | 16.05 | $30.77 | 100 |
| 2024-06-26 | 15.91 | $30.74 | 237 |
| 2024-06-25 | 15.83 | $30.81 | 100 |
| 2024-06-24 | 15.52 | $30.78 | 100 |
| 2024-06-21 | 15.26 | $30.76 | 100 |
| 2024-06-20 | 15.02 | $30.81 | 325 |
| 2024-06-18 | 14.62 | $30.88 | 603 |
| 2024-06-17 | 14.05 | $30.76 | 2600 |
| 2024-06-14 | 13.63 | $30.66 | 100 |
| 2024-06-13 | 13.42 | $30.74 | 3445 |
| 2024-06-12 | 12.99 | $30.74 | 1800 |
| 2024-06-11 | 12.52 | $30.46 | 100 |
| 2024-06-10 | 12.83 | $30.44 | 2022 |
| 2024-06-07 | 13.19 | $30.40 | 2500 |
| 2024-06-06 | 13.55 | $30.61 | 100 |
| 2024-06-05 | 13.37 | $30.60 | 243 |
| 2024-06-04 | 13.20 | $30.36 | 221 |
| 2024-06-03 | 13.52 | $30.33 | 548 |
| 2024-05-31 | 13.94 | $30.23 | 308 |
| 2024-05-30 | 14.61 | $30.11 | 1028 |
| 2024-05-29 | 15.25 | $30.08 | 400 |
| 2024-05-28 | 15.93 | $30.30 | 700 |
| 2024-05-24 | 16.38 | $30.39 | 1500 |
| 2024-05-23 | 16.70 | $30.23 | 933 |
| 2024-05-22 | 17.16 | $30.39 | 200 |
| 2024-05-21 | 17.14 | $30.51 | 200 |
| 2024-05-20 | 16.79 | $30.48 | 500 |
| 2024-05-17 | 16.45 | $30.48 | 3507 |
| 2024-05-16 | 16.09 | $30.50 | 200 |
| 2024-05-15 | 15.64 | $30.54 | 3800 |
| 2024-05-14 | 15.25 | $30.28 | 100 |
| 2024-05-13 | 15.27 | $30.13 | 318 |
| 2024-05-10 | 15.44 | $30.12 | 900 |
| 2024-05-09 | 15.74 | $30.11 | 100 |
| 2024-05-08 | 15.98 | $29.97 | 900 |
| 2024-05-07 | 16.45 | $30.00 | 230 |
| 2024-05-06 | 16.89 | $29.94 | 504 |
| 2024-05-03 | 17.55 | $29.78 | 100 |
| 2024-05-02 | 18.42 | $29.50 | 140 |
| 2024-05-01 | 18.79 | $29.26 | 200 |
| 2024-04-30 | 18.65 | $29.26 | 249 |
| 2024-04-29 | 18.61 | $29.57 | 100 |
| 2024-04-26 | 19.08 | $29.46 | 4416 |
| 2024-04-25 | 19.35 | $29.26 | 1016 |
| 2024-04-24 | 19.14 | $29.37 | 100 |
| 2024-04-23 | 19.53 | $29.39 | 800 |
| 2024-04-22 | 19.98 | $29.15 | 1626 |
| 2024-04-19 | 19.81 | $28.97 | 1200 |
| 2024-04-18 | 19.37 | $29.06 | 700 |
| 2024-04-17 | 19.06 | $29.13 | 340 |
| 2024-04-16 | 18.84 | $29.15 | 3142 |
| 2024-04-15 | 18.65 | $29.27 | 1000 |
| 2024-04-12 | 18.64 | $29.51 | 400 |
| 2024-04-11 | 19.07 | $29.81 | 1310 |
| 2024-04-10 | 20.02 | $29.71 | 300 |
| 2024-04-09 | 20.74 | $30.04 | 103 |
| 2024-04-08 | 21.37 | $29.98 | 600 |
| 2024-04-05 | 22.15 | $29.96 | 200 |
| 2024-04-04 | 23.04 | $29.87 | 210 |
| 2024-04-03 | 24.18 | $30.02 | 100 |
| 2024-04-02 | 25.02 | $29.96 | 2700 |
| 2024-04-01 | 26.02 | $30.25 | 400 |
| 2024-03-28 | 26.04 | $30.39 | 435 |
| 2024-03-27 | 25.62 | $30.38 | 144 |
| 2024-03-26 | 25.23 | $30.21 | 100 |
| 2024-03-25 | 25.12 | $30.21 | 340 |
| 2024-03-22 | 25.00 | $30.29 | 2705 |
| 2024-03-21 | 24.63 | $30.30 | 2700 |
| 2024-03-20 | 24.20 | $30.21 | 902 |
| 2024-03-19 | 23.95 | $30.01 | 100 |
| 2024-03-18 | 24.05 | $29.90 | 6844 |
| 2024-03-15 | 24.34 | $29.83 | 830 |
| 2024-03-14 | 24.82 | $29.92 | 1200 |
| 2024-03-13 | 25.01 | $30.10 | 231 |
| 2024-03-12 | 24.66 | $30.15 | 100 |
| 2024-03-11 | 24.13 | $29.98 | 1200 |
| 2024-03-08 | 23.85 | $30.05 | 100 |
| 2024-03-07 | 23.27 | $30.13 | 2900 |
| 2024-03-06 | 22.65 | $29.91 | 501 |
| 2024-03-05 | 22.35 | $29.75 | 100 |
| 2024-03-04 | 22.34 | $29.85 | 135 |
| 2024-03-01 | 22.01 | $29.91 | 100 |
| 2024-02-29 | 21.48 | $29.71 | 116 |
| 2024-02-28 | 21.27 | $29.59 | 400 |
| 2024-02-27 | 21.29 | $29.63 | 7321 |
| 2024-02-26 | 21.30 | $29.62 | 200 |
| 2024-02-23 | 21.20 | $29.69 | 200 |
| 2024-02-22 | 20.89 | $29.63 | 1831 |
| 2024-02-21 | 20.65 | $29.32 | 100 |
| 2024-02-20 | 21.00 | $29.32 | 2230 |
| 2024-02-16 | 21.36 | $29.38 | 435 |
| 2024-02-15 | 21.61 | $29.47 | 1046 |
| 2024-02-14 | 21.69 | $29.30 | 207 |
| 2024-02-13 | 22.09 | $29.05 | 100 |
| 2024-02-12 | 23.04 | $29.46 | 103 |
| 2024-02-09 | 22.81 | $29.43 | 1130 |
| 2024-02-08 | 22.64 | $29.33 | 249 |
| 2024-02-07 | 22.66 | $29.34 | 349 |
| 2024-02-06 | 22.62 | $29.28 | 133 |
| 2024-02-05 | 22.71 | $29.15 | 107 |
| 2024-02-02 | 23.08 | $29.31 | 100 |
| 2024-02-01 | 22.96 | $29.31 | 300 |
| 2024-01-31 | 22.85 | $29.06 | 200 |
| 2024-01-30 | 23.26 | $29.24 | 100 |
| 2024-01-29 | 23.10 | $29.26 | 900 |
| 2024-01-26 | 22.93 | $29.10 | 1435 |
| 2024-01-25 | 23.08 | $29.09 | 1700 |
| 2024-01-24 | 23.27 | $28.97 | 100 |
| 2024-01-23 | 23.72 | $28.96 | 100 |
| 2024-01-22 | 24.23 | $28.95 | 100 |
| 2024-01-19 | 24.78 | $28.87 | 748 |
| 2024-01-18 | 25.53 | $28.71 | 100 |
| 2024-01-17 | 26.68 | $28.56 | 11600 |
| 2024-01-16 | 27.93 | $28.73 | 538 |
| 2024-01-12 | 29.03 | $28.97 | 100 |
| 2024-01-11 | 29.46 | $28.91 | 1549 |
| 2024-01-10 | 30.04 | $28.85 | 123 |
| 2024-01-09 | 30.45 | $28.79 | 317 |
| 2024-01-08 | 31.02 | $28.88 | 2000 |
| 2024-01-05 | 31.61 | $28.62 | 3400 |
| 2024-01-04 | 32.68 | $28.62 | 510 |
| 2024-01-03 | 33.82 | $28.70 | 5200 |
| 2024-01-02 | 34.78 | $28.85 | 8500 |
| 2023-12-29 | 35.48 | $29.06 | 1207 |
| 2023-12-28 | 35.44 | $29.13 | 2700 |
| 2023-12-27 | 35.10 | $29.17 | 400 |
| 2023-12-26 | 34.76 | $29.02 | 412 |
| 2023-12-22 | 34.63 | $28.91 | 921 |
| 2023-12-21 | 34.57 | $29.12 | 2222 |
| 2023-12-20 | 34.14 | $28.91 | 1600 |
| 2023-12-19 | 33.68 | $29.10 | 907 |
| 2023-12-18 | 32.56 | $28.96 | 3800 |
| 2023-12-15 | 31.55 | $28.93 | 100 |
| 2023-12-14 | 30.51 | $29.00 | 7700 |
| 2023-12-13 | 29.21 | $28.78 | 2411 |
| 2023-12-12 | 28.06 | $28.39 | 3034 |
| 2023-12-11 | 27.41 | $28.32 | 2800 |
| 2023-12-08 | 26.84 | $28.27 | 6500 |
| 2023-12-07 | 26.32 | $28.26 | 3549 |
| 2023-12-06 | 25.56 | $28.17 | 2730 |
| 2023-12-05 | 24.85 | $28.13 | 9911 |
| 2023-12-04 | 24.24 | $28.13 | 1013 |
| 2023-12-01 | 23.61 | $28.25 | 1303 |
| 2023-11-30 | 22.96 | $28.02 | 227 |
| 2023-11-29 | 22.62 | $28.02 | 600 |
| 2023-11-28 | 22.05 | $27.96 | 3200 |
| 2023-11-27 | 21.66 | $27.87 | 3511 |
| 2023-11-24 | 21.42 | $27.84 | 1200 |
| 2023-11-22 | 21.21 | $27.85 | 10038 |
| 2023-11-21 | 21.00 | $27.78 | — |
| 2023-11-20 | 20.88 | $27.82 | 100 |
| 2023-11-17 | 20.66 | $27.69 | 136 |
| 2023-11-16 | 20.62 | $27.59 | 27200 |
| 2023-11-15 | 20.74 | $27.55 | 5833 |
| 2023-11-14 | 20.80 | $27.57 | 100 |
| 2023-11-13 | 20.86 | $27.06 | 2000 |
| 2023-11-10 | 21.78 | $27.06 | 100 |
| 2023-11-09 | 22.65 | $26.85 | 132 |
| 2023-11-08 | 23.71 | $27.05 | 1800 |
| 2023-11-07 | 24.74 | $27.02 | 100 |
| 2023-11-06 | 25.89 | $26.95 | 2911 |
| 2023-11-03 | 27.10 | $27.01 | 1835 |
| 2023-11-02 | 28.24 | $26.75 | 1500 |
| 2023-11-01 | 29.36 | $26.38 | 700 |
| 2023-10-31 | 29.65 | $26.12 | 800 |
| 2023-10-30 | 29.23 | $26.05 | 403 |
| 2023-10-27 | 28.53 | $25.88 | 500 |
| 2023-10-26 | 27.79 | $25.96 | 6000 |
| 2023-10-25 | 27.09 | $26.02 | 100 |
| 2023-10-24 | 26.49 | $26.32 | 346 |
| 2023-10-23 | 26.17 | $26.16 | 3640 |
| 2023-10-20 | 25.66 | $26.15 | 2410 |
| 2023-10-19 | 25.04 | $26.31 | 1317 |
| 2023-10-18 | 24.60 | $26.50 | 113 |
| 2023-10-17 | 24.41 | $26.80 | 309 |
| 2023-10-16 | 24.69 | $26.88 | 30145 |
| 2023-10-13 | 24.99 | $26.75 | 6030 |
| 2023-10-12 | 24.98 | $26.81 | 700 |
| 2023-10-11 | 25.11 | $27.04 | 633 |
| 2023-10-10 | 25.60 | $26.92 | 1800 |
| 2023-10-09 | 25.87 | $26.78 | 324 |
| 2023-10-06 | 25.72 | $26.63 | 211 |
| 2023-10-05 | 25.12 | $26.46 | 1128 |
| 2023-10-04 | 24.00 | $26.45 | 300 |
| 2023-10-03 | 22.75 | $26.28 | 3100 |
| 2023-10-02 | 21.37 | $26.73 | 200 |
| 2023-09-29 | 20.47 | $26.89 | 128 |
| 2023-09-28 | 19.77 | $26.94 | 600 |
| 2023-09-27 | 19.10 | $26.80 | 2846 |
| 2023-09-26 | 17.93 | $26.84 | 441 |
| 2023-09-25 | 16.92 | $27.08 | 8211 |
| 2023-09-22 | 16.26 | $27.15 | 5246 |
| 2023-09-21 | 15.69 | $27.12 | 100 |
| 2023-09-20 | 14.83 | $27.47 | 334 |
| 2023-09-19 | 14.61 | $27.59 | 1725 |
| 2023-09-18 | 14.62 | $27.65 | 4100 |
| 2023-09-15 | 14.77 | $27.66 | 6445 |
| 2023-09-14 | 15.01 | $27.83 | 100 |
| 2023-09-13 | 15.69 | $27.69 | 100 |
| 2023-09-12 | 15.99 | $27.69 | 100 |
| 2023-09-11 | 16.31 | $27.76 | 100 |
| 2023-09-08 | 16.81 | $27.65 | 541 |
| 2023-09-07 | 17.14 | $27.63 | 100 |
| 2023-09-06 | 17.32 | $27.67 | 142 |
| 2023-09-05 | 17.57 | $27.78 | 111 |
| 2023-09-01 | 18.10 | $27.96 | 100 |
| 2023-08-31 | 19.00 | $27.97 | 100 |
| 2023-08-30 | 19.94 | $27.98 | 100 |
| 2023-08-29 | 20.89 | $27.96 | 400 |
| 2023-08-28 | 21.94 | $27.66 | 105 |
| 2023-08-25 | 22.41 | $27.50 | 103 |
| 2023-08-24 | 22.43 | $27.41 | 101 |
| 2023-08-23 | 22.17 | $27.63 | 935 |
| 2023-08-22 | 22.17 | $27.35 | 310 |
| 2023-08-21 | 21.24 | $27.37 | 500 |
| 2023-08-18 | 20.27 | $27.33 | 731 |
| 2023-08-17 | 19.09 | $27.33 | 900 |
| 2023-08-16 | 18.14 | $27.46 | 115 |
| 2023-08-15 | 17.35 | $27.63 | 1400 |
| 2023-08-14 | 16.84 | $27.84 | 332 |
| 2023-08-11 | 16.44 | $27.82 | 105 |
| 2023-08-10 | 16.27 | $27.93 | 128 |
| 2023-08-09 | 16.34 | $27.97 | 917 |
| 2023-08-08 | 16.51 | $28.04 | 200 |
| 2023-08-07 | 16.85 | $28.10 | 106 |
| 2023-08-04 | 17.34 | $27.99 | 6906 |
| 2023-08-03 | 17.81 | $27.96 | 7800 |
| 2023-08-02 | 18.17 | $28.05 | 100 |
| 2023-08-01 | 18.75 | $28.36 | 100 |
| 2023-07-31 | 19.36 | $28.51 | 100 |
| 2023-07-28 | 19.57 | $28.49 | 200 |
| 2023-07-27 | 19.84 | $28.26 | 703 |
| 2023-07-26 | 20.12 | $28.46 | 100 |
| 2023-07-25 | 19.83 | $28.41 | 100 |
| 2023-07-24 | 19.61 | $28.36 | 100 |
| 2023-07-21 | 19.48 | $28.33 | 300 |
| 2023-07-20 | 19.39 | $28.29 | 7600 |
| 2023-07-19 | 19.30 | $28.50 | 200 |
| 2023-07-18 | 18.62 | $28.43 | 102 |
| 2023-07-17 | 18.01 | $28.30 | 9800 |
| 2023-07-14 | 17.53 | $28.23 | 800 |
| 2023-07-13 | 17.05 | $28.35 | 1719 |
| 2023-07-12 | 16.39 | $28.08 | 900 |
| 2023-07-11 | 16.12 | $27.80 | 300 |
| 2023-07-10 | 16.38 | $27.64 | 318 |
| 2023-07-07 | 17.00 | $27.57 | 517 |
| 2023-07-06 | 17.65 | $27.52 | 149 |
| 2023-07-05 | 18.44 | $27.79 | 600 |
| 2023-07-03 | 18.89 | $28.15 | 946 |
| 2023-06-30 | 18.23 | $28.12 | 102 |
| 2023-06-29 | 17.59 | $27.89 | 101 |
| 2023-06-28 | 17.39 | $27.94 | 800 |
| 2023-06-27 | 17.15 | $27.90 | 127 |
| 2023-06-26 | 16.98 | $27.74 | 108 |
| 2023-06-23 | 17.15 | $27.76 | 109 |
| 2023-06-22 | 17.28 | $27.90 | 102 |
| 2023-06-21 | 16.97 | $27.96 | 102 |
| 2023-06-20 | 16.44 | $28.04 | 503 |
| 2023-06-16 | 15.62 | $28.14 | 907 |
| 2023-06-15 | 14.40 | $28.22 | 8500 |
| 2023-06-14 | 13.12 | $27.97 | 200 |
| 2023-06-13 | 12.28 | $27.93 | 1000 |
| 2023-06-12 | 11.40 | $27.85 | 939 |
| 2023-06-09 | 10.74 | $27.70 | 100 |
| 2023-06-08 | 10.36 | $27.72 | 500 |
| 2023-06-07 | 9.95 | $27.56 | 110 |
| 2023-06-06 | 9.88 | $27.71 | 500 |
| 2023-06-05 | 9.40 | $27.57 | 828 |
| 2023-06-02 | 9.10 | $27.65 | 1300 |
| 2023-06-01 | 8.67 | $27.42 | 100 |
| 2023-05-31 | 8.74 | $27.19 | 300 |
| 2023-05-30 | 8.95 | $27.27 | 1207 |
| 2023-05-26 | 9.28 | $27.26 | 334 |
| 2023-05-25 | 9.70 | $27.04 | 102 |
| 2023-05-24 | 9.49 | $27.02 | 215 |
| 2023-05-23 | 9.20 | $27.20 | 1623 |
| 2023-05-22 | 9.35 | $27.40 | 53447 |
| 2023-05-19 | 9.57 | $27.38 | 3 |
| 2023-05-18 | 10.07 | $27.41 | 100 |
| 2023-05-17 | 10.51 | $27.36 | 600 |
| 2023-05-16 | 11.00 | $27.23 | 2600 |
| 2023-05-15 | 11.52 | $27.37 | 700 |
| 2023-05-12 | 11.87 | $27.30 | 13500 |
| 2023-05-11 | 12.43 | $27.39 | 100 |
| 2023-05-10 | 12.53 | $27.41 | 100 |
| 2023-05-09 | 12.58 | $27.30 | 100 |
| 2023-05-08 | 12.91 | $27.38 | 331 |
| 2023-05-05 | 13.04 | $27.43 | 100 |
| 2023-05-04 | 13.00 | $27.19 | 13407 |
| 2023-05-03 | 13.38 | $27.28 | 100 |
| 2023-05-02 | 13.50 | $27.28 | 200 |
| 2023-05-01 | 13.63 | $27.37 | 100 |
| 2023-04-28 | 13.50 | $27.49 | 1208 |
| 2023-04-27 | 13.27 | $27.33 | 203 |
| 2023-04-26 | 13.37 | $27.11 | 100 |
| 2023-04-25 | 14.05 | $27.18 | 900 |
| 2023-04-24 | 14.56 | $27.39 | 400 |
| 2023-04-21 | 14.48 | $27.34 | 827 |
| 2023-04-20 | 14.39 | $27.33 | 703 |
| 2023-04-19 | 14.48 | $27.36 | 100 |
| 2023-04-18 | 14.49 | $27.41 | 100 |
| 2023-04-17 | 14.34 | $27.38 | 1042 |
| 2023-04-14 | 14.25 | $27.38 | 200 |
| 2023-04-13 | 13.93 | $27.48 | 204 |
| 2023-04-12 | 13.58 | $27.26 | 100 |
| 2023-04-11 | 13.66 | $27.29 | 1100 |
| 2023-04-10 | 13.66 | $27.25 | 6142 |
| 2023-04-06 | 13.78 | $27.30 | 527 |
| 2023-04-05 | 13.64 | $27.26 | 403 |
| 2023-04-04 | 13.32 | $27.31 | 200 |
| 2023-04-03 | 12.92 | $27.48 | 400 |
| 2023-03-31 | 12.10 | $27.37 | 100 |
| 2023-03-30 | 11.41 | $27.14 | 100 |
| 2023-03-29 | 11.08 | $26.98 | 3313 |
| 2023-03-28 | 11.00 | $26.78 | 2000 |
| 2023-03-27 | 11.39 | $26.79 | 4820 |
| 2023-03-24 | 11.67 | $26.81 | 100 |
| 2023-03-23 | 11.93 | $26.80 | 200 |
| 2023-03-22 | 12.21 | $26.72 | 115 |
| 2023-03-21 | 12.67 | $26.80 | 127 |
| 2023-03-20 | 13.03 | $26.61 | 711 |
| 2023-03-17 | 13.65 | $26.50 | 1300 |
| 2023-03-16 | 14.11 | $26.60 | 1600 |
| 2023-03-15 | 14.61 | $26.35 | 500 |
| 2023-03-14 | 14.60 | $26.51 | 100 |
| 2023-03-13 | 14.87 | $26.37 | 193 |
| 2023-03-10 | 14.84 | $26.34 | 100 |
| 2023-03-09 | 14.73 | $26.46 | 400 |
| 2023-03-08 | 14.82 | $26.69 | 1913 |
| 2023-03-07 | 15.22 | $26.66 | 224 |
| 2023-03-06 | 15.63 | $26.94 | 200 |
| 2023-03-03 | 16.31 | $26.98 | 139 |
| 2023-03-02 | 17.13 | $26.66 | 134 |
| 2023-03-01 | 17.41 | $26.60 | 1000 |
| 2023-02-28 | 17.68 | $26.66 | 105 |
| 2023-02-27 | 18.08 | $26.71 | 100 |
| 2023-02-24 | 18.59 | $26.60 | 446 |
| 2023-02-23 | 18.91 | $26.88 | 300 |
| 2023-02-22 | 19.82 | $26.73 | 231 |
| 2023-02-21 | 20.65 | $26.76 | 116 |
| 2023-02-17 | 21.59 | $27.16 | 334 |
| 2023-02-16 | 22.11 | $27.17 | 1221 |
| 2023-02-15 | 22.61 | $27.36 | 423 |
| 2023-02-14 | 22.78 | $27.40 | 300 |
| 2023-02-13 | 22.85 | $27.40 | 2400 |
| 2023-02-10 | 22.92 | $27.20 | 100 |
| 2023-02-09 | 23.30 | $27.26 | 539 |
| 2023-02-08 | 23.58 | $27.39 | 1015 |
| 2023-02-07 | 23.60 | $27.54 | 300 |
| 2023-02-06 | 23.34 | $27.36 | 1600 |
| 2023-02-03 | 23.27 | $27.58 | 1700 |
| 2023-02-02 | 22.82 | $27.86 | 13346 |
| 2023-02-01 | 21.85 | $27.69 | 5000 |
| 2023-01-31 | 21.05 | $27.42 | 2000 |
| 2023-01-30 | 20.54 | $27.22 | 19200 |
| 2023-01-27 | 20.16 | $27.45 | 5900 |
| 2023-01-26 | 19.29 | $27.43 | 318 |
| 2023-01-25 | 18.42 | $27.32 | 647 |
| 2023-01-24 | 17.64 | $27.29 | — |
| 2023-01-23 | 16.85 | $27.25 | 8000 |
| 2023-01-20 | 16.05 | $27.10 | 9400 |
| 2023-01-19 | 15.39 | $26.91 | 100 |
| 2023-01-18 | 14.93 | $27.01 | 120 |
| 2023-01-17 | 14.23 | $27.11 | 3232 |
| 2023-01-13 | 13.72 | $27.12 | 10747 |
| 2023-01-12 | 13.17 | $27.08 | 9200 |
| 2023-01-11 | 12.65 | $26.88 | 100 |
| 2023-01-10 | 12.33 | $26.64 | 728 |
| 2023-01-09 | 12.29 | $26.59 | 6200 |
| 2023-01-06 | 12.23 | $26.51 | 4045 |
| 2023-01-05 | 12.42 | $26.04 | 1900 |
| 2023-01-04 | 12.90 | $26.20 | 4900 |
| 2023-01-03 | 13.55 | $25.97 | 6711 |
| 2022-12-30 | 14.09 | $25.92 | 6100 |
| 2022-12-29 | 14.42 | $26.05 | 9928 |
| 2022-12-28 | 15.02 | $25.74 | 13635 |
| 2022-12-27 | 15.35 | $25.94 | 10000 |
| 2022-12-23 | 15.98 | $26.02 | 600 |
| 2022-12-22 | 16.71 | $26.15 | 7100 |
| 2022-12-21 | 17.50 | $26.35 | 100 |
| 2022-12-20 | 18.01 | $26.12 | 2300 |
| 2022-12-19 | 18.82 | $26.17 | 100 |
| 2022-12-16 | 19.58 | $26.35 | 300 |
| 2022-12-15 | 20.23 | $26.50 | 100 |
| 2022-12-14 | 20.57 | $26.91 | 100 |
| 2022-12-13 | 20.25 | $26.95 | 500 |
| 2022-12-12 | 19.89 | $26.71 | — |
| 2022-12-09 | 20.14 | $26.58 | 600 |
| 2022-12-08 | 20.40 | $26.72 | 100 |
| 2022-12-07 | 20.44 | $26.64 | 1400 |
| 2022-12-06 | 20.57 | $26.54 | 3000 |
| 2022-12-05 | 20.81 | $26.69 | 521 |
| 2022-12-02 | 20.76 | $27.05 | 8400 |
| 2022-12-01 | 20.71 | $27.04 | 200 |
| 2022-11-30 | 19.95 | $26.90 | 101 |
| 2022-11-29 | 19.31 | $26.39 | 712 |
| 2022-11-28 | 19.14 | $26.40 | — |
| 2022-11-25 | 18.95 | $26.64 | 305 |
| 2022-11-23 | 18.33 | $26.62 | — |
| 2022-11-22 | 17.71 | $26.45 | 100 |
| 2022-11-21 | 17.24 | $26.20 | 100 |
| 2022-11-18 | 16.99 | $26.28 | 2900 |
| 2022-11-17 | 16.66 | $26.25 | 500 |
| 2022-11-16 | 16.50 | $26.35 | 1029 |
| 2022-11-15 | 16.03 | $26.42 | 23118 |
| 2022-11-14 | 15.54 | $26.20 | — |
| 2022-11-11 | 15.25 | $26.37 | 16700 |
| 2022-11-10 | 14.91 | $26.14 | 100 |
| 2022-11-09 | 14.77 | $25.11 | 29735 |
| 2022-11-08 | 15.29 | $25.39 | 100 |
| 2022-11-07 | 15.95 | $25.23 | 204 |
| 2022-11-04 | 16.70 | $25.14 | 100 |
| 2022-11-03 | 17.35 | $24.82 | 400 |
| 2022-11-02 | 17.53 | $25.00 | — |
| 2022-11-01 | 17.98 | $25.33 | 3425 |
| 2022-10-31 | 18.92 | $25.29 | 8442 |
| 2022-10-28 | 19.85 | $25.43 | 100 |
| 2022-10-27 | 20.89 | $25.18 | 2921 |
| 2022-10-26 | 21.66 | $25.24 | 100 |
| 2022-10-25 | 22.56 | $25.20 | 2800 |
| 2022-10-24 | 23.45 | $24.83 | 400 |
| 2022-10-21 | 23.88 | $24.79 | — |
| 2022-10-20 | 24.21 | $24.49 | 4022 |
| 2022-10-19 | 24.33 | $24.62 | 240 |
| 2022-10-18 | 24.62 | $24.84 | 9300 |
| 2022-10-17 | 25.06 | $24.70 | 100 |
| 2022-10-14 | 25.28 | $24.31 | 100 |
| 2022-10-13 | 24.87 | $24.68 | 1906 |
| 2022-10-12 | 24.44 | $24.41 | 11400 |
| 2022-10-11 | 24.28 | $24.43 | 100 |
| 2022-10-10 | 24.00 | $24.56 | 2620 |
| 2022-10-07 | 23.76 | $24.71 | 929 |
| 2022-10-06 | 23.67 | $25.13 | 308 |
| 2022-10-05 | 24.01 | $25.29 | 1035 |
| 2022-10-04 | 24.37 | $25.43 | 3412 |
| 2022-10-03 | 24.80 | $25.05 | 89734 |
| 2022-09-30 | 24.77 | $24.63 | — |
| 2022-09-29 | 23.99 | $24.82 | 8631 |
| 2022-09-28 | 23.24 | $25.15 | 800 |
| 2022-09-27 | 22.80 | $24.68 | 400 |
| 2022-09-26 | 21.43 | $24.77 | 400 |
| 2022-09-23 | 20.06 | $25.05 | 400 |
| 2022-09-22 | 18.85 | $25.43 | 337 |
| 2022-09-21 | 17.91 | $25.68 | 100 |
| 2022-09-20 | 17.15 | $25.87 | — |
| 2022-09-19 | 16.55 | $26.10 | 1400 |
| 2022-09-16 | 16.09 | $26.04 | 600 |
| 2022-09-15 | 15.50 | $26.17 | 100 |
| 2022-09-14 | 15.12 | $26.35 | 100 |
| 2022-09-13 | 14.92 | $26.30 | 426 |
| 2022-09-12 | 14.70 | $26.99 | 1100 |
| 2022-09-09 | 15.36 | $26.83 | 100 |
| 2022-09-08 | 15.75 | $26.54 | 100 |
| 2022-09-07 | 15.63 | $26.50 | 1800 |
| 2022-09-06 | 15.44 | $26.18 | 100 |
| 2022-09-02 | 14.59 | $26.36 | 500 |
| 2022-09-01 | 13.90 | $26.47 | 15119 |
| 2022-08-31 | 13.24 | $26.61 | 100 |
| 2022-08-30 | 12.78 | $26.76 | 83647 |
| 2022-08-29 | 12.45 | $26.91 | 1000 |
| 2022-08-26 | 12.35 | $27.06 | 200 |
| 2022-08-25 | 12.44 | $27.55 | 600 |
| 2022-08-24 | 13.04 | $27.28 | 100 |
| 2022-08-23 | 13.20 | $27.27 | 100 |
| 2022-08-22 | 13.34 | $27.27 | 101 |
| 2022-08-19 | 13.49 | $27.64 | 10031 |
| 2022-08-18 | 14.19 | $27.93 | 212 |
| 2022-08-17 | 14.49 | $27.91 | 6807 |
| 2022-08-16 | 14.83 | $28.10 | 200 |
| 2022-08-15 | 14.78 | $28.11 | 5841 |
| 2022-08-12 | 14.74 | $28.07 | 519 |
| 2022-08-11 | 14.56 | $27.79 | 1100 |
| 2022-08-10 | 14.56 | $27.86 | 3600 |
| 2022-08-09 | 14.65 | $27.46 | 1732 |
| 2022-08-08 | 15.20 | $27.59 | 200 |
| 2022-08-05 | 15.60 | $27.53 | 144 |
| 2022-08-04 | 16.11 | $27.68 | 100 |
| 2022-08-03 | 16.23 | $27.64 | 200 |
| 2022-08-02 | 16.40 | $27.38 | 645 |
| 2022-08-01 | 16.84 | $27.62 | 1300 |
| 2022-07-29 | 16.95 | $27.62 | 1606 |
| 2022-07-28 | 17.11 | $27.43 | 1100 |
| 2022-07-27 | 17.51 | $27.19 | 100 |
| 2022-07-26 | 18.25 | $26.78 | 100 |
| 2022-07-25 | 18.79 | $26.95 | 100 |
| 2022-07-22 | 19.60 | $26.94 | 100 |
| 2022-07-21 | 20.43 | $27.00 | — |
| 2022-07-20 | 21.39 | $26.75 | 131002 |
| 2022-07-19 | 22.04 | $26.70 | — |
| 2022-07-18 | 22.65 | $26.32 | 100 |
| 2022-07-15 | 22.68 | $26.38 | 100 |
| 2022-07-14 | 22.79 | $26.11 | 1907 |
| 2022-07-13 | 22.44 | $26.25 | 600 |
| 2022-07-12 | 22.37 | $26.25 | 300 |
| 2022-07-11 | 22.32 | $26.33 | 1100 |
| 2022-07-08 | 22.33 | $26.52 | 200 |
| 2022-07-07 | 22.56 | $26.56 | 1500 |
| 2022-07-06 | 22.81 | $26.33 | 2300 |
| 2022-07-05 | 22.81 | $26.38 | 2900 |
| 2022-07-01 | 22.80 | $26.60 | 117 |
| 2022-06-30 | 23.29 | $26.39 | 3714 |
| 2022-06-29 | 23.53 | $26.48 | 543 |
| 2022-06-28 | 23.89 | $26.45 | 100 |
| 2022-06-27 | 24.23 | $26.67 | 100 |
| 2022-06-24 | 24.81 | $26.77 | 232 |
| 2022-06-23 | 25.41 | $26.34 | 1145 |
| 2022-06-22 | 25.48 | $26.20 | 1439 |
| 2022-06-21 | 25.52 | $26.17 | 439 |
| 2022-06-17 | 25.50 | $25.91 | 100 |
| 2022-06-16 | 24.98 | $25.85 | 3636 |
| 2022-06-15 | 24.36 | $26.32 | 110 |
| 2022-06-14 | 24.06 | $25.95 | 412 |
| 2022-06-13 | 23.20 | $26.09 | 228 |
| 2022-06-10 | 22.38 | $26.86 | 600 |
| 2022-06-09 | 22.08 | $27.37 | 1801 |
| 2022-06-08 | 22.28 | $27.75 | 3316 |
| 2022-06-07 | 22.92 | $27.96 | 5400 |
| 2022-06-06 | 23.79 | $27.78 | 8724 |
| 2022-06-03 | 24.68 | $27.80 | 3243 |
| 2022-06-02 | 25.45 | $28.08 | 100 |
| 2022-06-01 | 26.62 | $27.75 | 100 |
| 2022-05-31 | 27.39 | $27.92 | 729 |
| 2022-05-27 | 28.38 | $28.06 | 539 |
| 2022-05-26 | 29.51 | $27.71 | 800 |
| 2022-05-25 | 30.24 | $27.43 | — |
| 2022-05-24 | 30.54 | $27.27 | 6809 |
| 2022-05-23 | 30.65 | $27.32 | 300 |
| 2022-05-20 | 30.86 | $27.13 | 4834 |
| 2022-05-19 | 30.77 | $27.06 | 136 |
| 2022-05-18 | 30.83 | $27.01 | 103 |
| 2022-05-17 | 30.81 | $27.52 | 1100 |
| 2022-05-16 | 31.13 | $27.24 | 7100 |
| 2022-05-13 | 31.46 | $27.27 | 300 |
| 2022-05-12 | 31.34 | $26.88 | 500 |
| 2022-05-11 | 30.55 | $26.90 | 1500 |
| 2022-05-10 | 29.80 | $27.07 | 2600 |
| 2022-05-09 | 29.14 | $26.99 | 1016 |
| 2022-05-06 | 28.39 | $27.46 | 1447 |
| 2022-05-05 | 27.93 | $27.63 | 10100 |
| 2022-05-04 | 27.50 | $28.38 | 200 |
| 2022-05-03 | 27.68 | $27.92 | 1500 |
| 2022-05-02 | 27.18 | $27.79 | 2100 |
| 2022-04-29 | 26.26 | $27.78 | 1400 |
| 2022-04-28 | 25.53 | $28.27 | 3000 |
| 2022-04-27 | 25.21 | $27.99 | 1700 |
| 2022-04-26 | 24.55 | $27.94 | 500 |
| 2022-04-25 | 23.64 | $28.36 | 202 |
| 2022-04-22 | 22.91 | $28.24 | 2100 |
| 2022-04-21 | 22.20 | $28.65 | 409 |
| 2022-04-20 | 21.87 | $28.98 | 332 |
| 2022-04-19 | 21.92 | $28.90 | 322 |
| 2022-04-18 | 21.68 | $28.76 | 4500 |
| 2022-04-14 | 21.33 | $28.86 | 100 |
| 2022-04-13 | 21.08 | $29.12 | 130 |
| 2022-04-12 | 21.10 | $28.90 | 2548 |
| 2022-04-11 | 21.12 | $28.94 | 2601 |
| 2022-04-08 | 20.86 | $29.23 | 7434 |
| 2022-04-07 | 20.93 | $29.34 | 100 |
| 2022-04-06 | 21.15 | $29.35 | 100 |
| 2022-04-05 | 21.39 | $29.57 | 3718 |
| 2022-04-04 | 21.91 | $29.94 | 1000 |
| 2022-04-01 | 22.90 | $29.86 | 1226 |
| 2022-03-31 | 23.82 | $29.80 | 220 |
| 2022-03-30 | 24.85 | $30.04 | 2647 |
| 2022-03-29 | 26.03 | $30.14 | 1447 |
| 2022-03-28 | 27.28 | $29.78 | 900 |
| 2022-03-25 | 28.32 | $29.68 | 1813 |
| 2022-03-24 | 29.25 | $29.73 | 3911 |
| 2022-03-23 | 30.23 | $29.54 | 1300 |
| 2022-03-22 | 31.14 | $29.72 | 700 |
| 2022-03-21 | 32.23 | $29.54 | 1000 |
| 2022-03-18 | 33.13 | $29.72 | 600 |
| 2022-03-17 | 34.21 | $29.50 | 818 |
| 2022-03-16 | 34.98 | $29.30 | 67800 |
| 2022-03-15 | 35.47 | $28.74 | 100 |
| 2022-03-14 | 35.01 | $28.45 | 714 |
| 2022-03-11 | 34.51 | $28.67 | 520 |
| 2022-03-10 | 34.16 | $28.91 | 232 |
| 2022-03-09 | 33.87 | $29.10 | 400 |
| 2022-03-08 | 33.82 | $28.65 | 1219 |
| 2022-03-07 | 32.85 | $28.74 | 100 |
| 2022-03-04 | 31.88 | $29.30 | 900 |
| 2022-03-03 | 31.28 | $29.52 | 100 |
| 2022-03-02 | 30.85 | $29.68 | 1600 |
| 2022-03-01 | 30.43 | $29.54 | 5500 |
| 2022-02-28 | 29.99 | $29.78 | 100 |
| 2022-02-25 | 29.78 | $29.81 | 900 |
| 2022-02-24 | 29.56 | $29.41 | 900 |
| 2022-02-23 | 28.53 | $29.30 | 400 |
| 2022-02-22 | 27.76 | $29.61 | 616 |
| 2022-02-18 | 27.16 | $29.84 | 1936 |
| 2022-02-17 | 26.85 | $29.95 | 200 |
| 2022-02-16 | 26.63 | $30.28 | 406 |
| 2022-02-15 | 26.65 | $30.22 | 100 |
| 2022-02-14 | 26.56 | $29.94 | 1200 |
| 2022-02-11 | 26.07 | $30.11 | 800 |
| 2022-02-10 | 25.80 | $30.34 | 3800 |
| 2022-02-09 | 25.79 | $30.70 | 1233 |
| 2022-02-08 | 26.25 | $30.44 | 1000 |
| 2022-02-07 | 26.17 | $30.31 | 1330 |
| 2022-02-04 | 26.08 | $30.34 | 3100 |
| 2022-02-03 | 25.91 | $30.33 | 3300 |
| 2022-02-02 | 25.85 | $30.76 | 18600 |
| 2022-02-01 | 26.35 | $30.65 | 6103 |
| 2022-01-31 | 26.63 | $30.51 | 2036 |
| 2022-01-28 | 26.61 | $30.12 | 100 |
| 2022-01-27 | 25.64 | $29.84 | 2114 |
| 2022-01-26 | 24.51 | $29.93 | 2700 |
| 2022-01-25 | 23.41 | $30.09 | 2100 |
| 2022-01-24 | 21.83 | $30.28 | 1600 |
| 2022-01-21 | 20.17 | $30.32 | 1300 |
| 2022-01-20 | 18.82 | $30.56 | 1300 |
| 2022-01-19 | 17.67 | $30.71 | 4600 |
| 2022-01-18 | 16.63 | $30.81 | 6700 |
| 2022-01-14 | 15.64 | $31.23 | 2119 |
| 2022-01-13 | 14.99 | $31.28 | 100 |
| 2022-01-12 | 14.61 | $31.52 | 31800 |
| 2022-01-11 | 14.59 | $31.40 | 2100 |
| 2022-01-10 | 14.02 | $31.17 | 4311 |
| 2022-01-07 | 13.41 | $31.26 | 4200 |
| 2022-01-06 | 13.36 | $31.30 | 1200 |
| 2022-01-05 | 13.36 | $31.36 | 5428 |
| 2022-01-04 | 13.52 | $31.74 | 500 |
| 2022-01-03 | 14.03 | $31.72 | 20600 |
| 2021-12-31 | 14.56 | $31.72 | 15500 |
| 2021-12-30 | 15.05 | $31.75 | 2100 |
| 2021-12-29 | 15.45 | $31.76 | 517 |
| 2021-12-28 | 15.97 | $31.77 | 14937 |
| 2021-12-27 | 16.43 | $31.80 | 800 |
| 2021-12-23 | 17.03 | $31.61 | 19500 |
| 2021-12-22 | 17.82 | $31.67 | — |
| 2021-12-21 | 18.73 | $31.48 | 1700 |
| 2021-12-20 | 19.36 | $31.19 | 600 |
| 2021-12-17 | 19.36 | $31.41 | 1030 |
| 2021-12-16 | 19.98 | $31.55 | 336 |
| 2021-12-15 | 20.95 | $31.63 | 5700 |
| 2021-12-14 | 21.97 | $31.38 | 100 |
| 2021-12-13 | 22.43 | $31.55 | 1848 |
| 2021-12-10 | 23.29 | $31.69 | 100 |
| 2021-12-09 | 24.51 | $31.61 | 4300 |
| 2021-12-08 | 25.80 | $31.77 | 201 |
| 2021-12-07 | 26.95 | $31.72 | 100 |
| 2021-12-06 | 28.26 | $31.37 | 2100 |
| 2021-12-03 | 28.98 | $31.19 | 1546 |
| 2021-12-02 | 29.19 | $31.32 | 333 |
| 2021-12-01 | 29.61 | $31.09 | 944 |
| 2021-11-30 | 29.99 | $31.24 | 2700 |
| 2021-11-29 | 30.67 | $31.52 | 300 |
| 2021-11-26 | 32.06 | $31.34 | 1000 |
| 2021-11-24 | 33.41 | $31.72 | 200 |
| 2021-11-23 | 34.88 | $31.72 | 300 |
| 2021-11-22 | 36.18 | $31.76 | 1000 |
| 2021-11-19 | 37.20 | $31.91 | 400 |
| 2021-11-18 | 37.75 | $31.96 | 1500 |
| 2021-11-17 | 38.14 | $31.95 | 200 |
| 2021-11-16 | 38.69 | $31.98 | 500 |
| 2021-11-15 | 39.17 | $31.93 | 806 |
| 2021-11-12 | 39.68 | $32.00 | 500 |
| 2021-11-11 | 39.99 | $31.89 | 100 |
| 2021-11-10 | 40.55 | $31.87 | 300 |
| 2021-11-09 | 41.13 | $32.13 | 1200 |
| 2021-11-08 | 40.83 | $32.15 | 815 |
| 2021-11-05 | 40.43 | $32.13 | 200 |
| 2021-11-04 | 40.10 | $32.03 | 500 |
| 2021-11-03 | 39.86 | $31.97 | 1547 |
| 2021-11-02 | 39.72 | $31.83 | 400 |
| 2021-11-01 | 39.76 | $31.80 | 100 |
| 2021-10-29 | 39.85 | $31.72 | — |
| 2021-10-28 | 40.07 | $31.74 | 1100 |
| 2021-10-27 | 40.29 | $31.58 | 644 |
| 2021-10-26 | 40.56 | $31.65 | 300 |
| 2021-10-25 | 40.84 | $31.62 | 600 |
| 2021-10-22 | 41.17 | $31.54 | 400 |
| 2021-10-21 | 41.62 | $31.51 | 712 |
| 2021-10-20 | 42.12 | $31.56 | 1800 |
| 2021-10-19 | 42.43 | $31.49 | 635 |
| 2021-10-18 | 42.83 | $31.39 | 245 |
| 2021-10-15 | 43.40 | $31.39 | 18100 |
| 2021-10-14 | 43.99 | $31.29 | 3433 |
| 2021-10-13 | 44.73 | $30.98 | 100 |
| 2021-10-12 | 45.89 | $30.83 | 211 |
| 2021-10-11 | 47.30 | $30.81 | 300 |
| 2021-10-08 | 48.72 | $30.92 | 9800 |
| 2021-10-07 | 50.01 | $30.97 | 2300 |
| 2021-10-06 | 51.27 | $30.82 | 218 |
| 2021-10-05 | 52.89 | $30.82 | 8129 |
| 2021-10-04 | 54.31 | $30.67 | 138 |
| 2021-10-01 | 56.10 | $30.99 | 1102 |
| 2021-09-30 | 57.70 | $30.81 | 3102 |
| 2021-09-29 | 59.53 | $30.93 | 646 |
| 2021-09-28 | 61.22 | $30.96 | 830 |
| 2021-09-27 | 62.95 | $31.39 | 100 |
| 2021-09-24 | 63.92 | $31.43 | 246 |
| 2021-09-23 | 64.91 | $31.51 | 1209 |
| 2021-09-22 | 65.72 | $31.35 | 113 |
| 2021-09-21 | 66.71 | $31.19 | 4600 |
| 2021-09-20 | 67.83 | $31.11 | 1200 |
| 2021-09-17 | 69.05 | $31.45 | 738 |
| 2021-09-16 | 69.64 | $31.64 | 1800 |
| 2021-09-15 | 70.03 | $31.70 | 648 |
| 2021-09-14 | 70.43 | $31.59 | 1200 |
| 2021-09-13 | 70.89 | $31.66 | 500 |
| 2021-09-10 | 71.18 | $31.58 | 4901 |
| 2021-09-09 | 71.48 | $31.72 | 639 |
| 2021-09-08 | 71.53 | $31.73 | 1335 |
| 2021-09-07 | 71.58 | $31.81 | 4300 |
| 2021-09-03 | 71.44 | $31.88 | 849 |
| 2021-09-02 | 71.16 | $31.86 | 111 |
| 2021-09-01 | 70.88 | $31.80 | 107 |
| 2021-08-31 | 70.60 | $31.73 | 130 |
| 2021-08-30 | 70.31 | $31.73 | 824 |
| 2021-08-27 | 70.01 | $31.67 | 700 |
| 2021-08-26 | 69.72 | $31.43 | 100 |
| 2021-08-25 | 69.46 | $31.56 | 148 |
| 2021-08-24 | 69.01 | $31.54 | 4749 |
| 2021-08-23 | 68.55 | $31.47 | 100 |
| 2021-08-20 | 68.07 | $31.27 | 342 |
| 2021-08-19 | 67.61 | $31.14 | 535 |
| 2021-08-18 | 67.12 | $31.18 | 5800 |
| 2021-08-17 | 66.57 | $31.34 | 1400 |
| 2021-08-16 | 65.81 | $31.52 | 1843 |
| 2021-08-13 | 64.92 | $31.53 | 100 |
| 2021-08-12 | 63.87 | $31.47 | 139 |
| 2021-08-11 | 62.77 | $31.46 | 2200 |
| 2021-08-10 | 61.56 | $31.37 | 6842 |
| 2021-08-09 | 60.29 | $31.37 | 1900 |
| 2021-08-06 | 58.95 | $31.39 | 216 |
| 2021-08-05 | 57.53 | $31.46 | 2800 |
| 2021-08-04 | 55.97 | $31.39 | 100 |
| 2021-08-03 | 54.33 | $31.43 | 400 |
| 2021-08-02 | 52.61 | $31.29 | 703 |
| 2021-07-30 | 50.80 | $31.25 | 1523 |
| 2021-07-29 | 48.90 | $31.37 | — |
| 2021-07-28 | 46.83 | $31.28 | 300 |
| 2021-07-27 | 44.64 | $31.20 | 2347 |
| 2021-07-26 | 42.35 | $31.28 | 100 |
| 2021-07-23 | 39.85 | $31.31 | 105 |
| 2021-07-22 | 37.20 | $31.20 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected